{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":179181,"rows_kept":179181,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741651203012,6.3052,118.36,118.2,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741651204006,0.05377375,118.29,118.27,0.05748463]
["bitfinex-derivatives","SOLF0:USTF0",1741651204211,0.05377375,118.29,118.2,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741651204212,6.3052,118.36,118.2,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741651204415,6.3052,118.36,118.27,0.05330614]
["bitfinex-derivatives","SOLF0:USTF0",1741651204716,6.3052,118.36,118.2,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741651204912,0.05692322,118.33,118.3,0.05520498]
["bitfinex-derivatives","SOLF0:USTF0",1741651205210,6.3052,118.36,118.3,0.06162964]
["bitfinex-derivatives","SOLF0:USTF0",1741651205415,0.0557233,118.33,118.31,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1741651206516,11.50779495,118.39,118.31,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1741651206709,11.50779495,118.39,118.32,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741651206913,11.50779495,118.39,118.31,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1741651207116,6.2625,118.38,118.31,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1741651207319,49.18,118.43,118.31,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1741651207320,6.2625,118.42,118.31,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1741651207615,46.03117982,118.45,118.32,1.54113624]
["bitfinex-derivatives","SOLF0:USTF0",1741651207812,0.05840609,118.38,118.35,0.06354229]
["bitfinex-derivatives","SOLF0:USTF0",1741651208019,46.03117982,118.45,118.36,328.1]
["bitfinex-derivatives","SOLF0:USTF0",1741651208319,46.03117982,118.45,118.37,1.54113624]
["bitfinex-derivatives","SOLF0:USTF0",1741651208618,194.0,118.44,118.35,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1741651208916,49.12,118.43,118.32,51.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741651209118,0.05667489,118.41,118.38,0.05405133]
["bitfinex-derivatives","SOLF0:USTF0",1741651209513,0.05667489,118.41,118.33,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651209718,2.0464,118.44,118.33,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651209719,194.0,118.43,118.33,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651210120,49.02,118.42,118.32,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1741651210417,194.0,118.43,118.32,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1741651210823,0.0589242,118.39,118.36,0.06247963]
["bitfinex-derivatives","SOLF0:USTF0",1741651211019,0.0589242,118.39,118.37,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651212017,0.0589242,118.39,118.36,0.06247963]
["bitfinex-derivatives","SOLF0:USTF0",1741651213212,2.0464,118.44,118.36,2.15047963]
["bitfinex-derivatives","SOLF0:USTF0",1741651213521,194.0,118.51,118.37,1.5404117]
["bitfinex-derivatives","SOLF0:USTF0",1741651213722,198.3562,118.51,118.38,327.8]
["bitfinex-derivatives","SOLF0:USTF0",1741651214023,46.03117982,118.5,118.39,1.5404117]
["bitfinex-derivatives","SOLF0:USTF0",1741651214517,46.03117982,118.5,118.39,3.7125117]
["bitfinex-derivatives","SOLF0:USTF0",1741651214818,196.0244,118.49,118.38,278.86]
["bitfinex-derivatives","SOLF0:USTF0",1741651215019,196.0244,118.49,118.39,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1741651215222,194.0,118.48,118.39,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1741651215426,48.82,118.47,118.39,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1741651217622,194.0,118.46,118.39,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1741651218022,1.9976,118.45,118.39,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1741651219313,1.9976,118.45,118.39,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1741651219920,1.9976,118.45,118.38,278.86]
["bitfinex-derivatives","SOLF0:USTF0",1741651220122,2.2132,118.44,118.38,278.86]
["bitfinex-derivatives","SOLF0:USTF0",1741651220321,196.2132,118.44,118.35,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1741651220524,196.1317,118.43,118.35,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1741651221120,196.1317,118.43,118.34,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1741651222923,242.16,118.42,118.34,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1741651223118,242.16,118.42,118.33,278.74]
["bitfinex-derivatives","SOLF0:USTF0",1741651223823,242.16,118.42,118.28,282.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741651224044,194.0,118.41,118.29,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1741651224235,194.0,118.41,118.3,1.54164418]
["bitfinex-derivatives","SOLF0:USTF0",1741651224523,194.0,118.41,118.29,50.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741651224724,194.0,118.41,118.3,1.54139839]
["bitfinex-derivatives","SOLF0:USTF0",1741651225024,194.0,118.41,118.29,50.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741651225826,194.0,118.41,118.28,282.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741651226015,194.0,118.41,118.29,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741651226420,194.0,118.4,118.29,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741651226821,2.0312,118.39,118.29,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741651227323,2.1458,118.38,118.29,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741651227522,2.1458,118.38,118.3,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741651227723,2.0795,118.37,118.3,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741651228323,2.0795,118.37,118.29,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1741651230462,8.4537,118.35,118.29,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1741651230728,194.0,118.36,118.28,278.74]
["bitfinex-derivatives","SOLF0:USTF0",1741651231028,194.0,118.35,118.23,284.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741651231226,242.18,118.35,118.24,49.72202518]
["bitfinex-derivatives","SOLF0:USTF0",1741651231427,242.18,118.35,118.25,1.54202518]
["bitfinex-derivatives","SOLF0:USTF0",1741651231728,194.0,118.34,118.24,50.3749]
["bitfinex-derivatives","SOLF0:USTF0",1741651231931,194.0,118.34,118.25,1.54204635]
["bitfinex-derivatives","SOLF0:USTF0",1741651232125,2.0795,118.37,118.31,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1741651232430,2.0795,118.37,118.29,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1741651232631,8.4544,118.34,118.29,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1741651233023,2.0795,118.37,118.29,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1741651234531,10.532,118.37,118.3,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741651234730,2.0795,118.37,118.29,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1741651234928,2.0795,118.37,118.32,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741651235135,2.0795,118.37,118.29,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1741651235434,2.0795,118.37,118.32,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1741651235831,2.0795,118.37,118.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1741651236026,46.03117982,118.4,118.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1741651236432,48.08447982,118.42,118.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1741651237035,48.08447982,118.42,118.37,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1741651237235,48.08447982,118.42,118.38,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1741651238234,48.08447982,118.42,118.38,56.211]
["bitfinex-derivatives","SOLF0:USTF0",1741651238434,2.0533,118.42,118.38,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1741651238729,324.87117982,118.5,118.38,326.58]
["bitfinex-derivatives","SOLF0:USTF0",1741651238730,8.4447,118.48,118.38,326.58]
["bitfinex-derivatives","SOLF0:USTF0",1741651238925,200.3274,118.49,118.39,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1741651239735,208.7716,118.49,118.42,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1741651240033,208.7716,118.49,118.43,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1741651240234,200.3274,118.49,118.43,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1741651240936,8.4447,118.48,118.43,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1741651241333,208.7712,118.49,118.43,55.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741651241735,200.3274,118.49,118.43,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1741651242122,2.1663,118.49,118.45,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651242236,4.3193,118.52,118.45,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651242534,4.241,118.52,118.43,84.36773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651242728,240.03117982,118.53,118.49,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651242729,46.03117982,118.53,118.49,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651242934,46.03117982,118.53,118.5,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1741651243839,46.03117982,118.53,118.49,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1741651244836,46.03117982,118.53,118.51,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741651245034,46.03117982,118.53,118.49,84.30773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651245536,46.03117982,118.53,118.51,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741651246133,4.142,118.59,118.52,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1741651246435,196.0728,118.58,118.53,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1741651246738,46.03117982,118.6,118.53,84.26773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651246941,46.03117982,118.6,118.55,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651247372,46.03117982,118.6,118.57,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651247538,46.03117982,118.6,118.58,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1741651248043,46.03117982,118.6,118.59,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741651248341,32.74917982,118.6,118.59,45.38413064]
["bitfinex-derivatives","SOLF0:USTF0",1741651248539,24.94707982,118.6,118.59,323.98413064]
["bitfinex-derivatives","SOLF0:USTF0",1741651249742,196.0271,118.67,118.59,278.6]
["bitfinex-derivatives","SOLF0:USTF0",1741651249943,196.0271,118.67,118.6,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1741651250138,196.0271,118.67,118.59,278.6]
["bitfinex-derivatives","SOLF0:USTF0",1741651250439,2.0271,118.67,118.6,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651251437,4.0435,118.68,118.62,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651251736,2.0181,118.68,118.64,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651252138,2.0181,118.68,118.63,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651252633,38.96583064,118.68,118.59,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1741651252836,8.4327,118.65,118.59,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1741651253038,38.96583064,118.68,118.59,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1741651253336,8.4325,118.65,118.59,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1741651253739,2.0181,118.68,118.59,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1741651254140,2.0181,118.68,118.6,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1741651254337,2.0181,118.68,118.62,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651254534,2.0181,118.68,118.63,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1741651255138,2.1447,118.71,118.64,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651255339,4.3044,118.71,118.64,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651255646,8.4292,118.7,118.64,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651256739,4.3044,118.71,118.64,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651257344,8.4295,118.69,118.64,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651257541,4.3044,118.71,118.64,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651258341,12.7323,118.71,118.64,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651258647,4.3044,118.71,118.65,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1741651258849,4.3044,118.71,118.65,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741651259250,2.1597,118.71,118.65,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741651259846,36.94773064,118.76,118.66,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651260042,2.1411,118.75,118.66,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651260246,2.1411,118.75,118.68,45.37763064]
["bitfinex-derivatives","SOLF0:USTF0",1741651260444,2.1411,118.75,118.69,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1741651260644,8.4241,118.77,118.7,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651260845,8.4241,118.77,118.7,45.37583064]
["bitfinex-derivatives","SOLF0:USTF0",1741651261050,2.1411,118.78,118.7,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651261552,194.0,118.79,118.72,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651261757,194.0,118.79,118.73,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1741651261955,2.1709,118.78,118.72,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1741651262153,41.31253064,118.78,118.69,324.78]
["bitfinex-derivatives","SOLF0:USTF0",1741651262357,8.4275,118.72,118.69,324.78]
["bitfinex-derivatives","SOLF0:USTF0",1741651262556,2.0937,118.77,118.69,324.78]
["bitfinex-derivatives","SOLF0:USTF0",1741651262757,230.94773064,118.76,118.66,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1741651262961,36.94773064,118.74,118.66,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1741651263368,8.4301,118.68,118.64,315.08773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651263661,36.94773064,118.72,118.64,278.14]
["bitfinex-derivatives","SOLF0:USTF0",1741651263862,8.4312,118.67,118.64,278.14]
["bitfinex-derivatives","SOLF0:USTF0",1741651264155,246.9985,118.71,118.6,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651264360,194.0,118.7,118.6,83.48773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651264556,194.0,118.69,118.6,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651264761,230.94773064,118.68,118.58,278.1]
["bitfinex-derivatives","SOLF0:USTF0",1741651264956,8.4336,118.63,118.58,278.1]
["bitfinex-derivatives","SOLF0:USTF0",1741651265157,240.52,118.67,118.58,315.04773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651265754,240.52,118.67,118.58,278.1]
["bitfinex-derivatives","SOLF0:USTF0",1741651265956,240.52,118.67,118.58,315.04773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651266862,194.0,118.67,118.6,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651267060,194.0,118.67,118.61,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741651267766,194.0,118.66,118.58,324.36]
["bitfinex-derivatives","SOLF0:USTF0",1741651268059,194.0,118.65,118.58,324.36]
["bitfinex-derivatives","SOLF0:USTF0",1741651268265,196.1233,118.65,118.58,278.1]
["bitfinex-derivatives","SOLF0:USTF0",1741651268464,4.215,118.64,118.58,278.1]
["bitfinex-derivatives","SOLF0:USTF0",1741651268764,194.0,118.63,118.54,83.16773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651268964,194.0,118.62,118.54,83.16773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651269262,194.0,118.62,118.54,145.16773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651269565,41.16273064,118.64,118.54,145.16773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651269796,194.0,118.63,118.54,145.16773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651269969,277.14773064,118.62,118.53,324.32]
["bitfinex-derivatives","SOLF0:USTF0",1741651270369,277.14773064,118.62,118.53,278.12]
["bitfinex-derivatives","SOLF0:USTF0",1741651270667,36.94773064,118.6,118.5,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651270990,2.04,118.59,118.52,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651271166,194.0,118.62,118.54,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651271467,194.0,118.62,118.55,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741651271668,194.0,118.61,118.55,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741651271881,194.0,118.61,118.52,83.20773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651272368,8.436,118.6,118.55,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1741651272566,194.0,118.61,118.54,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651272964,194.0,118.61,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651273265,8.4381,118.57,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651273461,240.2,118.61,118.5,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651273667,230.94773064,118.6,118.51,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1741651273966,194.0,118.6,118.52,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651274168,194.0,118.6,118.51,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1741651274364,230.94773064,118.6,118.5,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651274560,230.94773064,118.6,118.51,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651274763,8.4398,118.55,118.51,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651274963,230.94773064,118.6,118.51,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651275199,4.215,118.64,118.51,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651275200,317.47675821,118.68,118.59,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651275360,317.47675821,118.68,118.61,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651275567,317.47675821,118.68,118.65,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651275869,194.0,118.82,118.65,119.93546128]
["bitfinex-derivatives","SOLF0:USTF0",1741651276068,198.2611,118.82,118.73,36.94773064]
["bitfinex-derivatives","SOLF0:USTF0",1741651276289,206.6813,118.82,118.75,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651276468,198.2611,118.82,118.76,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1741651276863,198.2611,118.82,118.75,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651276864,304.01322594,118.82,118.72,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741651277063,59.71212594,118.8,118.72,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741651277259,8.4249,118.76,118.72,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741651277469,8.4249,118.76,118.68,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651277470,347.93798044,118.78,118.69,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651277665,2.0053,118.75,118.69,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651277867,2.0718,118.74,118.66,105.73212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651278270,2.0718,118.74,118.66,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1741651278271,107.98392594,118.74,118.66,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1741651278672,48.2718,118.74,118.66,105.73212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651278876,8.4273,118.72,118.66,105.73212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651279071,2.0718,118.74,118.66,105.73212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651279572,8.4276,118.72,118.66,105.73212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651280066,2.0718,118.74,118.67,357.69561783]
["bitfinex-derivatives","SOLF0:USTF0",1741651280271,8.4288,118.7,118.67,295.69561783]
["bitfinex-derivatives","SOLF0:USTF0",1741651280573,2.0367,118.73,118.67,295.69561783]
["bitfinex-derivatives","SOLF0:USTF0",1741651280771,194.0,118.72,118.67,295.69561783]
["bitfinex-derivatives","SOLF0:USTF0",1741651281173,194.0,118.72,118.67,342.19561783]
["bitfinex-derivatives","SOLF0:USTF0",1741651281373,0.06152321,118.71,118.68,0.05706015]
["bitfinex-derivatives","SOLF0:USTF0",1741651282075,0.06152321,118.71,118.68,59.76918609]
["bitfinex-derivatives","SOLF0:USTF0",1741651282270,0.06152321,118.71,118.7,92.62210506]
["bitfinex-derivatives","SOLF0:USTF0",1741651283471,0.06152321,118.71,118.7,85.98890506]
["bitfinex-derivatives","SOLF0:USTF0",1741651284170,225.61181245,118.76,118.7,73.92390445]
["bitfinex-derivatives","SOLF0:USTF0",1741651284368,8.4279,118.71,118.7,73.92390445]
["bitfinex-derivatives","SOLF0:USTF0",1741651284870,8.4267,118.73,118.7,73.92390445]
["bitfinex-derivatives","SOLF0:USTF0",1741651285075,194.0,118.75,118.7,73.92390445]
["bitfinex-derivatives","SOLF0:USTF0",1741651285472,8.4271,118.73,118.71,0.05673493]
["bitfinex-derivatives","SOLF0:USTF0",1741651285673,0.05650961,118.74,118.71,0.05673493]
["bitfinex-derivatives","SOLF0:USTF0",1741651285980,8.4272,118.72,118.71,0.05673493]
["bitfinex-derivatives","SOLF0:USTF0",1741651286171,8.4272,118.72,118.71,3.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651286880,8.4279,118.71,118.7,28.21033938]
["bitfinex-derivatives","SOLF0:USTF0",1741651287169,194.0,118.72,118.64,59.13912357]
["bitfinex-derivatives","SOLF0:USTF0",1741651287369,8.4321,118.65,118.64,59.13912357]
["bitfinex-derivatives","SOLF0:USTF0",1741651287567,8.4321,118.65,118.64,45.97082357]
["bitfinex-derivatives","SOLF0:USTF0",1741651287768,59.71212594,118.67,118.62,73.92390446]
["bitfinex-derivatives","SOLF0:USTF0",1741651287977,8.4336,118.63,118.62,60.61850446]
["bitfinex-derivatives","SOLF0:USTF0",1741651288166,8.4336,118.63,118.62,35.17980446]
["bitfinex-derivatives","SOLF0:USTF0",1741651288363,8.4336,118.63,118.56,105.67212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651288364,253.71212594,118.64,118.61,0.05624327]
["bitfinex-derivatives","SOLF0:USTF0",1741651288565,4.9210272,118.63,118.56,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741651288765,253.71212594,118.64,118.56,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741651288973,198.92045783,118.63,118.53,52.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741651289174,4.92045783,118.62,118.53,52.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741651289374,194.0,118.63,118.54,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651289576,8.4354,118.61,118.54,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651289775,8.49480533,118.61,118.59,0.05932924]
["bitfinex-derivatives","SOLF0:USTF0",1741651290171,0.05940533,118.61,118.59,0.05932924]
["bitfinex-derivatives","SOLF0:USTF0",1741651292977,8.4357,118.6,118.59,0.05932924]
["bitfinex-derivatives","SOLF0:USTF0",1741651293773,0.05940533,118.61,118.59,0.05932924]
["bitfinex-derivatives","SOLF0:USTF0",1741651295080,0.05940533,118.61,118.59,45.43932924]
["bitfinex-derivatives","SOLF0:USTF0",1741651295278,194.0,118.63,118.59,45.43932924]
["bitfinex-derivatives","SOLF0:USTF0",1741651295479,194.0,118.63,118.6,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741651295978,194.0,118.63,118.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651296274,0.06218115,118.63,118.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651297477,0.06218115,118.63,118.59,0.05932924]
["bitfinex-derivatives","SOLF0:USTF0",1741651297877,0.06218115,118.63,118.61,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1741651298277,472.06,118.68,118.6,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1741651298481,202.4306,118.68,118.61,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651298681,194.0,118.68,118.61,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651298982,194.0,118.68,118.6,47.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741651299601,0.05893299,118.65,118.63,0.06136317]
["bitfinex-derivatives","SOLF0:USTF0",1741651300280,8.4333,118.64,118.63,0.06136317]
["bitfinex-derivatives","SOLF0:USTF0",1741651300485,8.4333,118.64,118.63,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651303282,10.9533,118.64,118.63,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651303686,12.1728,118.64,118.63,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651304580,17.09643254,118.64,118.63,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651306181,76.80855848,118.64,118.63,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651307388,17.09643254,118.64,118.63,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651307589,190.0,118.63,118.51,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741651307787,59.71212594,118.54,118.46,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741651308041,104.07212594,118.54,118.46,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741651308187,8.4425,118.51,118.46,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741651308386,194.0,118.53,118.48,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1741651308792,8.49944402,118.52,118.49,0.06069674]
["bitfinex-derivatives","SOLF0:USTF0",1741651308988,0.05754402,118.52,118.49,8.50419674]
["bitfinex-derivatives","SOLF0:USTF0",1741651309190,0.05754402,118.52,118.49,0.06069674]
["bitfinex-derivatives","SOLF0:USTF0",1741651310292,255.86892594,118.6,118.51,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651310491,255.86892594,118.6,118.52,48.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741651310786,255.86892594,118.6,118.55,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1741651310787,8.4366,118.59,118.55,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1741651311391,0.05568153,118.58,118.56,0.05774622]
["bitfinex-derivatives","SOLF0:USTF0",1741651311796,44.06,118.57,118.52,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741651312097,253.71212594,118.56,118.46,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741651312292,59.71212594,118.54,118.47,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741651312592,59.71212594,118.52,118.45,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1741651312795,59.71212594,118.52,118.43,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651312992,0.0596322,118.5,118.47,0.0608738]
["bitfinex-derivatives","SOLF0:USTF0",1741651315299,8.4442,118.48,118.47,0.0608738]
["bitfinex-derivatives","SOLF0:USTF0",1741651315502,8.4442,118.48,118.47,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651315997,68.15632594,118.48,118.47,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651316503,8.4442,118.48,118.47,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651317701,68.15632594,118.48,118.47,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651318202,70.69632594,118.48,118.47,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651320801,111.69632594,118.48,118.47,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651321201,0.0596322,118.5,118.47,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651321700,337.99212594,118.54,118.47,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651321897,278.28,118.54,118.47,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651322203,278.28,118.54,118.5,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1741651322395,278.28,118.54,118.45,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651322798,0.05823712,118.51,118.48,0.06468432]
["bitfinex-derivatives","SOLF0:USTF0",1741651323198,11.52464572,118.56,118.48,0.06468432]
["bitfinex-derivatives","SOLF0:USTF0",1741651323394,11.52464572,118.56,118.49,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651323595,92.24534636,118.58,118.48,0.06468432]
["bitfinex-derivatives","SOLF0:USTF0",1741651323596,78.22968043,118.58,118.56,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1741651323903,40.54778043,118.58,118.57,103.39212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651324198,25.83288043,118.58,118.57,111.82992594]
["bitfinex-derivatives","SOLF0:USTF0",1741651324400,65.37960418,118.59,118.57,384.41212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651324997,65.37960418,118.59,118.58,70.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741651325199,65.37960418,118.59,118.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651325496,65.37960418,118.59,118.58,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1741651325692,65.37960418,118.59,118.58,72.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741651326099,231.32418848,118.6,118.59,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741651326399,0.05605153,118.6,118.59,68.14852594]
["bitfinex-derivatives","SOLF0:USTF0",1741651326599,0.05605153,118.6,118.59,70.66852594]
["bitfinex-derivatives","SOLF0:USTF0",1741651326800,0.05605153,118.6,118.59,62.23212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651327006,0.05605153,118.6,118.58,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651327202,0.05605153,118.6,118.59,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741651328695,0.05605153,118.6,118.59,54.4764]
["bitfinex-derivatives","SOLF0:USTF0",1741651328901,5.153e-05,118.6,118.59,114.18852594]
["bitfinex-derivatives","SOLF0:USTF0",1741651329400,5.153e-05,118.6,118.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741651329605,5.153e-05,118.6,118.59,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1741651330007,5.153e-05,118.6,118.59,176.18852594]
["bitfinex-derivatives","SOLF0:USTF0",1741651330209,194.0,118.84,118.6,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1741651330508,59.0201341,118.79,118.74,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651330708,16.86008257,118.79,118.76,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651330903,4.1754,118.84,118.77,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741651331104,4.1754,118.84,118.78,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651331105,16.86008257,118.8,118.78,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651331300,16.86008257,118.8,118.79,0.05545153]
["bitfinex-derivatives","SOLF0:USTF0",1741651331497,0.06481998,118.82,118.79,0.05545153]
["bitfinex-derivatives","SOLF0:USTF0",1741651331702,16.86008257,118.8,118.79,0.05545153]
["bitfinex-derivatives","SOLF0:USTF0",1741651332101,0.06481998,118.82,118.79,0.05545153]
["bitfinex-derivatives","SOLF0:USTF0",1741651332302,32.10483938,118.82,118.79,0.05545153]
["bitfinex-derivatives","SOLF0:USTF0",1741651332508,0.06481998,118.82,118.79,0.05545153]
["bitfinex-derivatives","SOLF0:USTF0",1741651333106,0.06481998,118.82,118.8,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651333410,0.06481998,118.82,118.81,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1741651334810,0.06481998,118.82,118.81,113.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741651335609,0.06481998,118.82,118.81,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1741651335811,0.06481998,118.82,118.81,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651336509,0.06481998,118.82,118.81,113.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741651336705,0.06481998,118.82,118.81,116.4808]
["bitfinex-derivatives","SOLF0:USTF0",1741651337311,1.998e-05,118.82,118.81,116.4808]
["bitfinex-derivatives","SOLF0:USTF0",1741651337811,1.998e-05,118.82,118.81,118.01267328]
["bitfinex-derivatives","SOLF0:USTF0",1741651338213,1.998e-05,118.82,118.81,118.01242551]
["bitfinex-derivatives","SOLF0:USTF0",1741651339115,6.4103,118.95,118.81,109.59162551]
["bitfinex-derivatives","SOLF0:USTF0",1741651339315,16.86008257,118.91,118.89,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651339509,42.16005153,118.92,118.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741651339710,6.4103,118.95,118.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741651339913,16.86008257,118.91,118.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741651340411,0.06334897,118.92,118.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741651340610,16.92343154,118.92,118.91,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651341114,16.92343154,118.92,118.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741651341304,16.86008257,118.91,118.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741651341707,0.06334897,118.92,118.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741651341914,16.92343154,118.92,118.91,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651342119,0.06334897,118.92,118.91,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651342312,0.06334897,118.92,118.91,121.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651344213,16.92343154,118.92,118.91,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651344413,16.92343154,118.92,118.91,102.39212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651344920,16.92343154,118.92,118.91,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741651345121,32.10336837,118.92,118.91,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741651346324,16.92343154,118.92,118.91,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741651346825,74.2634199,118.92,118.91,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741651347023,82.6764199,118.92,118.91,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741651347224,74.2634199,118.92,118.91,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741651347416,32.10336837,118.92,118.91,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741651347621,0.06334897,118.92,118.91,102.39212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651349621,16.92343154,118.92,118.91,102.39212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651350025,16.92343154,118.92,118.91,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651350225,16.92343154,118.92,118.91,101.95212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651351427,0.06334897,118.92,118.91,101.95212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651352920,0.19867947,118.92,118.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651353121,8.4144,118.9,118.89,101.89658488]
["bitfinex-derivatives","SOLF0:USTF0",1741651353321,8.61307947,118.9,118.89,42.18445894]
["bitfinex-derivatives","SOLF0:USTF0",1741651353717,65.95306783,118.9,118.89,0.06445894]
["bitfinex-derivatives","SOLF0:USTF0",1741651353942,15.3786163,118.9,118.89,0.06445894]
["bitfinex-derivatives","SOLF0:USTF0",1741651354129,42.12,118.98,118.89,0.06445894]
["bitfinex-derivatives","SOLF0:USTF0",1741651354428,0.25762515,118.91,118.89,0.06445894]
["bitfinex-derivatives","SOLF0:USTF0",1741651354726,0.19867947,118.91,118.9,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651354926,0.06069971,118.91,118.9,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651355426,0.06069971,118.91,118.9,68.12652594]
["bitfinex-derivatives","SOLF0:USTF0",1741651355624,0.06069971,118.91,118.9,127.83865188]
["bitfinex-derivatives","SOLF0:USTF0",1741651356048,0.06069971,118.91,118.9,189.83865188]
["bitfinex-derivatives","SOLF0:USTF0",1741651356536,9.971e-05,118.91,118.9,189.83865188]
["bitfinex-derivatives","SOLF0:USTF0",1741651357935,9.971e-05,118.91,118.9,163.57212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651358330,9.971e-05,118.91,118.9,130.12652594]
["bitfinex-derivatives","SOLF0:USTF0",1741651358527,9.971e-05,118.91,118.9,163.57212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651358732,2.0184,118.99,118.9,163.57212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651358931,58.99833683,118.99,118.91,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651359233,42.16005153,118.92,118.91,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651359428,42.358731,118.92,118.91,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651359629,57.53866783,118.92,118.91,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651360131,65.95166783,118.92,118.91,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651360334,57.53866783,118.92,118.9,0.06206611]
["bitfinex-derivatives","SOLF0:USTF0",1741651360531,42.358731,118.91,118.89,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741651360734,42.358731,118.9,118.89,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741651361034,42.358731,118.9,118.85,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651361266,15.17993683,118.88,118.87,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651361432,50.55585153,118.88,118.87,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651361633,23.59573683,118.88,118.87,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651361937,23.59573683,118.88,118.87,121.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651362435,8.4165,118.87,118.86,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1741651362641,50.755231,118.87,118.86,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1741651362931,0.19867947,118.87,118.86,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1741651363365,0.0533922,118.89,118.86,59.7663902]
["bitfinex-derivatives","SOLF0:USTF0",1741651363529,0.0533922,118.89,118.86,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1741651364028,0.0533922,118.89,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741651364226,194.0,119.03,118.88,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741651364429,0.19867947,118.96,118.88,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741651365035,0.19867947,118.96,118.93,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1741651365237,0.19867947,118.96,118.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741651365428,0.19867947,118.96,118.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651365834,8.4081,118.99,118.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651366035,0.19867947,118.96,118.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651366734,4.1146,119.02,118.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651366735,194.0,119.07,118.95,399.11212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651367033,0.19867947,119.01,118.98,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651367230,0.19867947,119.01,119.0,8.47177198]
["bitfinex-derivatives","SOLF0:USTF0",1741651367638,0.19867947,119.01,119.0,0.06447198]
["bitfinex-derivatives","SOLF0:USTF0",1741651367938,0.19867947,119.01,119.0,8.47177198]
["bitfinex-derivatives","SOLF0:USTF0",1741651368136,0.19867947,119.01,119.0,0.06447198]
["bitfinex-derivatives","SOLF0:USTF0",1741651368735,8.3983,119.13,119.0,59.77659792]
["bitfinex-derivatives","SOLF0:USTF0",1741651368935,0.19867947,119.05,119.04,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651369135,42.14005153,119.06,119.04,109.33652594]
["bitfinex-derivatives","SOLF0:USTF0",1741651369334,0.19867947,119.05,119.04,109.33652594]
["bitfinex-derivatives","SOLF0:USTF0",1741651369839,6.3127,119.1,119.04,162.93212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651370135,0.19867947,119.08,119.04,162.93212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651370333,42.14005153,119.09,119.04,162.93212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651370334,6.3127,119.1,119.06,0.05651137]
["bitfinex-derivatives","SOLF0:USTF0",1741651370534,0.19867947,119.09,119.06,0.05651137]
["bitfinex-derivatives","SOLF0:USTF0",1741651370833,0.19867947,119.09,119.08,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1741651371031,2.1832,119.13,119.08,160.46425188]
["bitfinex-derivatives","SOLF0:USTF0",1741651371234,0.19867947,119.12,119.09,277.34]
["bitfinex-derivatives","SOLF0:USTF0",1741651371534,2.0117,119.16,119.11,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651371736,42.14005153,119.15,119.12,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741651372241,42.14005153,119.14,119.12,41.14218366]
["bitfinex-derivatives","SOLF0:USTF0",1741651372538,57.31998836,119.15,119.13,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741651372739,42.14005153,119.14,119.12,41.14218366]
["bitfinex-derivatives","SOLF0:USTF0",1741651372934,57.31998836,119.15,119.13,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651373439,42.14005153,119.14,119.12,41.14218366]
["bitfinex-derivatives","SOLF0:USTF0",1741651373737,42.14005153,119.13,119.12,97.5434096]
["bitfinex-derivatives","SOLF0:USTF0",1741651374129,194.0,119.18,119.12,159.5434096]
["bitfinex-derivatives","SOLF0:USTF0",1741651374339,42.14005153,119.16,119.14,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741651374541,42.14005153,119.16,119.15,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651374837,15.17993683,119.16,119.15,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651376141,15.17993683,119.16,119.15,109.16892594]
["bitfinex-derivatives","SOLF0:USTF0",1741651376630,4.2706,119.19,119.15,100.77212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651376839,42.14005153,119.18,119.17,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1741651377064,2.0802,119.24,119.16,336.87212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651377235,42.14005153,119.22,119.16,336.93485374]
["bitfinex-derivatives","SOLF0:USTF0",1741651377729,15.17993683,119.22,119.21,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651377930,57.31998836,119.22,119.21,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651379144,4.2662,119.28,119.21,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651379441,10.4686,119.27,119.24,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651379643,10.4686,119.27,119.24,100.51212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651379846,42.14005153,119.25,119.24,100.51212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651380248,57.31998836,119.25,119.24,100.51212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651380947,2.0802,119.27,119.24,100.51212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651381143,42.14005153,119.25,119.24,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741651381548,2.0802,119.27,119.24,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741651381848,42.14005153,119.25,119.24,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741651382050,25.64883683,119.27,119.24,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741651382246,42.14005153,119.25,119.24,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741651382445,42.14005153,119.25,119.24,37.4919]
["bitfinex-derivatives","SOLF0:USTF0",1741651382647,57.31998836,119.25,119.24,37.4919]
["bitfinex-derivatives","SOLF0:USTF0",1741651382951,42.14005153,119.22,119.19,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651383246,2.0802,119.27,119.17,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651383247,42.14005153,119.19,119.17,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651383640,42.14005153,119.18,119.17,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651384340,9.52923822,119.18,119.16,277.22131996]
["bitfinex-derivatives","SOLF0:USTF0",1741651384544,9.52923822,119.17,119.16,0.06131996]
["bitfinex-derivatives","SOLF0:USTF0",1741651385144,0.06260834,119.19,119.16,59.7734459]
["bitfinex-derivatives","SOLF0:USTF0",1741651385344,8.34e-06,119.19,119.18,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651385580,3.9975,119.27,119.22,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1741651385745,9.52923822,119.24,119.23,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741651385951,9.52923822,119.24,119.23,48.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741651386247,3.9975,119.27,119.23,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1741651386452,9.52923822,119.25,119.24,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651386753,9.52923822,119.25,119.24,59.77082147]
["bitfinex-derivatives","SOLF0:USTF0",1741651386944,2.0652,119.29,119.24,59.77082147]
["bitfinex-derivatives","SOLF0:USTF0",1741651387144,9.52923822,119.27,119.24,0.05869553]
["bitfinex-derivatives","SOLF0:USTF0",1741651387548,4.3318,119.32,119.25,276.8]
["bitfinex-derivatives","SOLF0:USTF0",1741651387747,9.52923822,119.3,119.28,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1741651388052,9.52923822,119.31,119.29,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741651388254,9.52923822,119.31,119.29,100.19212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651388550,4.3444,119.35,119.29,100.19212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651388847,4.3444,119.35,119.33,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651389044,2.1596,119.38,119.33,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651389045,9.52923822,119.34,119.33,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651389240,9.52923822,119.34,119.33,100.23212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651389647,9.52923822,119.34,119.33,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741651391052,9.52923822,119.34,119.33,37.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741651391249,9.52923822,119.34,119.32,0.05786043]
["bitfinex-derivatives","SOLF0:USTF0",1741651391453,9.52923822,119.33,119.32,0.05786043]
["bitfinex-derivatives","SOLF0:USTF0",1741651393855,8.3859,119.31,119.29,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651394058,9.52923822,119.3,119.29,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651394259,9.52923822,119.31,119.29,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651394452,9.52923822,119.32,119.29,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651394756,9.52923822,119.32,119.31,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651394957,9.52923822,119.32,119.29,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651395152,8.43792901,119.33,119.31,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651395456,9.52923822,119.3,119.29,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651395853,0.05342901,119.33,119.28,0.05589397]
["bitfinex-derivatives","SOLF0:USTF0",1741651396058,9.52923822,119.29,119.23,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651396257,9.52923822,119.27,119.23,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651396457,9.52923822,119.27,119.25,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651396756,9.52923822,119.27,119.26,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741651397057,9.52923822,119.26,119.23,100.39212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651397251,9.52923822,119.24,119.21,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651397552,40.7,119.27,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651397751,40.7,119.27,119.18,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651397752,9.52923822,119.2,119.18,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651397950,9.52923822,119.19,119.17,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741651398155,9.52923822,119.18,119.17,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741651398656,194.0,119.25,119.17,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741651398860,8.3886,119.27,119.22,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651399153,9.52923822,119.28,119.26,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651399356,9.52923822,119.29,119.28,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741651399556,9.52923822,119.3,119.27,100.41212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651399953,1.997,119.35,119.29,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651400154,0.05938846,119.3,119.29,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651400353,9.52923822,119.32,119.29,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651400558,1.997,119.35,119.31,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651400759,9.52923822,119.33,119.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651400949,0.06291668,119.34,119.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651401148,9.52923822,119.33,119.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651403052,9.52923822,119.33,119.31,0.05746671]
["bitfinex-derivatives","SOLF0:USTF0",1741651403249,9.52923822,119.32,119.31,0.05746671]
["bitfinex-derivatives","SOLF0:USTF0",1741651403759,0.06291668,119.34,119.31,0.05746671]
["bitfinex-derivatives","SOLF0:USTF0",1741651404057,17.91403822,119.32,119.31,0.05746671]
["bitfinex-derivatives","SOLF0:USTF0",1741651404471,8.3848,119.32,119.31,0.05746671]
["bitfinex-derivatives","SOLF0:USTF0",1741651404755,194.0,119.33,119.24,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741651405053,9.52923822,119.27,119.25,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741651405258,9.52923822,119.26,119.24,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741651405463,9.52923822,119.25,119.24,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741651406363,8.3904,119.24,119.23,0.05715188]
["bitfinex-derivatives","SOLF0:USTF0",1741651406551,0.05820472,119.26,119.2,92.68371127]
["bitfinex-derivatives","SOLF0:USTF0",1741651406791,9.52923822,119.21,119.2,92.68371127]
["bitfinex-derivatives","SOLF0:USTF0",1741651407165,1.9999,119.24,119.2,92.68371127]
["bitfinex-derivatives","SOLF0:USTF0",1741651407459,9.52923822,119.21,119.2,92.68371127]
["bitfinex-derivatives","SOLF0:USTF0",1741651407858,1.9999,119.24,119.2,92.68371127]
["bitfinex-derivatives","SOLF0:USTF0",1741651407859,0.06396929,119.22,119.2,152.39583721]
["bitfinex-derivatives","SOLF0:USTF0",1741651408963,196.1631,119.29,119.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651409163,9.52923822,119.27,119.25,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651409463,9.52923822,119.28,119.26,48.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741651409655,194.0,119.33,119.26,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741651409858,9.52923822,119.27,119.26,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741651410062,9.52923822,119.27,119.23,336.35212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651410263,9.52923822,119.25,119.23,336.35212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651410465,9.52923822,119.25,119.24,0.0537503]
["bitfinex-derivatives","SOLF0:USTF0",1741651410659,0.06445861,119.26,119.24,0.0537503]
["bitfinex-derivatives","SOLF0:USTF0",1741651410860,9.52923822,119.25,119.24,0.0537503]
["bitfinex-derivatives","SOLF0:USTF0",1741651412258,9.52923822,119.25,119.2,92.68371127]
["bitfinex-derivatives","SOLF0:USTF0",1741651412462,9.52923822,119.21,119.2,154.68371127]
["bitfinex-derivatives","SOLF0:USTF0",1741651412865,4.2679,119.25,119.2,154.68371127]
["bitfinex-derivatives","SOLF0:USTF0",1741651413088,9.52923822,119.22,119.2,92.68371127]
["bitfinex-derivatives","SOLF0:USTF0",1741651413370,9.52923822,119.21,119.2,92.68371127]
["bitfinex-derivatives","SOLF0:USTF0",1741651413568,9.52923822,119.21,119.2,92.746644]
["bitfinex-derivatives","SOLF0:USTF0",1741651413761,8.3925,119.21,119.2,92.746644]
["bitfinex-derivatives","SOLF0:USTF0",1741651414367,8.3932,119.2,119.19,138.94923232]
["bitfinex-derivatives","SOLF0:USTF0",1741651414561,17.92243822,119.2,119.19,136.64993232]
["bitfinex-derivatives","SOLF0:USTF0",1741651414765,9.52923822,119.2,119.19,136.64993232]
["bitfinex-derivatives","SOLF0:USTF0",1741651415164,9.52923822,119.2,119.18,21.56350874]
["bitfinex-derivatives","SOLF0:USTF0",1741651415364,0.0640585,119.22,119.18,21.56350874]
["bitfinex-derivatives","SOLF0:USTF0",1741651415365,17.92313822,119.19,119.18,21.56350874]
["bitfinex-derivatives","SOLF0:USTF0",1741651415566,17.92313822,119.19,119.18,21.6178607]
["bitfinex-derivatives","SOLF0:USTF0",1741651415860,0.0640585,119.22,119.18,21.6178607]
["bitfinex-derivatives","SOLF0:USTF0",1741651416066,9.52923822,119.19,119.18,30.0121607]
["bitfinex-derivatives","SOLF0:USTF0",1741651416266,9.52923822,119.2,119.18,62.0178607]
["bitfinex-derivatives","SOLF0:USTF0",1741651416462,9.52923822,119.2,119.18,70.4124607]
["bitfinex-derivatives","SOLF0:USTF0",1741651416667,9.52923822,119.2,119.18,62.0178607]
["bitfinex-derivatives","SOLF0:USTF0",1741651416867,9.52923822,119.2,119.19,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651417067,9.52923822,119.2,119.19,68.10602594]
["bitfinex-derivatives","SOLF0:USTF0",1741651417363,0.0640585,119.22,119.18,62.0178607]
["bitfinex-derivatives","SOLF0:USTF0",1741651417560,9.52923822,119.2,119.18,70.4124607]
["bitfinex-derivatives","SOLF0:USTF0",1741651417760,9.52923822,119.2,119.18,62.0178607]
["bitfinex-derivatives","SOLF0:USTF0",1741651418169,9.52923822,119.19,119.18,40.45435196]
["bitfinex-derivatives","SOLF0:USTF0",1741651418569,8.3927,119.21,119.18,40.45435196]
["bitfinex-derivatives","SOLF0:USTF0",1741651418770,9.52923822,119.19,119.18,40.45435196]
["bitfinex-derivatives","SOLF0:USTF0",1741651419269,8.3939,119.19,119.18,40.45435196]
["bitfinex-derivatives","SOLF0:USTF0",1741651419464,40.26,119.2,119.18,0.05435196]
["bitfinex-derivatives","SOLF0:USTF0",1741651419670,258.63990995,119.19,119.06,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651419869,9.52918626,119.13,119.08,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651420169,9.52918626,119.13,119.1,68.11212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651420368,8.3968,119.15,119.1,68.11212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651420571,8.3968,119.15,119.07,46.6899]
["bitfinex-derivatives","SOLF0:USTF0",1741651420572,9.52918626,119.14,119.07,323.4299]
["bitfinex-derivatives","SOLF0:USTF0",1741651420766,9.5931602,119.14,119.11,0.05623616]
["bitfinex-derivatives","SOLF0:USTF0",1741651421169,0.06397394,119.14,119.11,0.05623616]
["bitfinex-derivatives","SOLF0:USTF0",1741651421465,17.92808626,119.12,119.11,0.05623616]
["bitfinex-derivatives","SOLF0:USTF0",1741651421664,9.52918626,119.12,119.11,0.05623616]
["bitfinex-derivatives","SOLF0:USTF0",1741651422467,0.06397394,119.14,119.11,0.05623616]
["bitfinex-derivatives","SOLF0:USTF0",1741651422662,9.52918626,119.12,119.11,62.05623616]
["bitfinex-derivatives","SOLF0:USTF0",1741651423677,17.92808626,119.12,119.11,0.05623616]
["bitfinex-derivatives","SOLF0:USTF0",1741651424767,9.52918626,119.12,119.11,0.05623616]
["bitfinex-derivatives","SOLF0:USTF0",1741651425171,17.92808626,119.12,119.11,0.05623616]
["bitfinex-derivatives","SOLF0:USTF0",1741651426369,9.52918626,119.12,119.11,0.05623616]
["bitfinex-derivatives","SOLF0:USTF0",1741651426565,0.06397394,119.14,119.11,62.05623616]
["bitfinex-derivatives","SOLF0:USTF0",1741651426766,9.5931602,119.14,119.11,62.05623616]
["bitfinex-derivatives","SOLF0:USTF0",1741651427173,0.06397394,119.14,119.11,62.05623616]
["bitfinex-derivatives","SOLF0:USTF0",1741651427468,8.3942,119.19,119.12,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651427671,9.52918626,119.17,119.14,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651427980,9.52918626,119.18,119.16,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651428172,9.52918626,119.19,119.17,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741651428569,0.05900595,119.19,119.17,40.78022984]
["bitfinex-derivatives","SOLF0:USTF0",1741651428770,9.58819221,119.19,119.17,40.78022984]
["bitfinex-derivatives","SOLF0:USTF0",1741651430778,0.05900595,119.19,119.17,40.78022984]
["bitfinex-derivatives","SOLF0:USTF0",1741651430991,9.58819221,119.19,119.17,40.78022984]
["bitfinex-derivatives","SOLF0:USTF0",1741651431179,9.52918626,119.18,119.17,40.78022984]
["bitfinex-derivatives","SOLF0:USTF0",1741651431675,0.05900595,119.19,119.17,40.78022984]
["bitfinex-derivatives","SOLF0:USTF0",1741651431870,9.58819221,119.19,119.17,40.78022984]
["bitfinex-derivatives","SOLF0:USTF0",1741651432070,17.92378626,119.18,119.17,0.06022984]
["bitfinex-derivatives","SOLF0:USTF0",1741651432679,9.52918626,119.18,119.14,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741651432882,9.52918626,119.15,119.14,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741651433078,9.52918626,119.16,119.14,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741651433877,9.59076369,119.16,119.14,40.68041026]
["bitfinex-derivatives","SOLF0:USTF0",1741651434676,9.59076369,119.16,119.15,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1741651435085,0.06157743,119.16,119.15,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1741651435279,194.0,119.22,119.17,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1741651435482,9.52918626,119.19,119.17,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1741651435779,9.52918626,119.2,119.16,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651435985,194.0,119.26,119.18,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651436187,9.52918626,119.23,119.2,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651436387,9.52918626,119.23,119.22,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1741651436588,9.58250317,119.23,119.22,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1741651437384,194.0,119.29,119.22,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651437627,194.0,119.32,119.24,59.71212594]
["bitfinex-derivatives","SOLF0:USTF0",1741651437780,190.0,119.37,119.27,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741651437781,8.3846,119.33,119.27,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741651438684,0.06318021,119.31,119.29,0.05761273]
["bitfinex-derivatives","SOLF0:USTF0",1741651439083,100.09212594,119.33,119.29,0.05761273]
["bitfinex-derivatives","SOLF0:USTF0",1741651439281,0.05813745,119.31,119.29,0.05761273]
["bitfinex-derivatives","SOLF0:USTF0",1741651439581,8.44413745,119.31,119.29,0.05761273]
["bitfinex-derivatives","SOLF0:USTF0",1741651439782,0.05813745,119.31,119.29,0.05761273]
["bitfinex-derivatives","SOLF0:USTF0",1741651440184,8.3862,119.3,119.29,0.05761273]
["bitfinex-derivatives","SOLF0:USTF0",1741651441489,0.05813745,119.31,119.29,0.05761273]
["bitfinex-derivatives","SOLF0:USTF0",1741651442092,0.05813745,119.31,119.29,62.05761273]
["bitfinex-derivatives","SOLF0:USTF0",1741651442790,0.05813745,119.31,119.29,0.05761273]
["bitfinex-derivatives","SOLF0:USTF0",1741651443088,0.05813745,119.31,119.3,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1741651443288,194.0,119.36,119.29,0.05761273]
["bitfinex-derivatives","SOLF0:USTF0",1741651443485,194.0,119.42,119.29,0.05761273]
["bitfinex-derivatives","SOLF0:USTF0",1741651443793,194.0,119.41,119.3,276.76]
["bitfinex-derivatives","SOLF0:USTF0",1741651444092,194.0,119.4,119.3,278.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741651444693,0.06023723,119.36,119.34,0.05903042]
["bitfinex-derivatives","SOLF0:USTF0",1741651445787,0.06023723,119.36,119.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651446792,0.06023723,119.36,119.35,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651446985,194.0,119.4,119.35,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651447182,194.0,119.4,119.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651447387,8.3826,119.36,119.34,0.05903042]
["bitfinex-derivatives","SOLF0:USTF0",1741651447691,194.0,119.4,119.34,0.05903042]
["bitfinex-derivatives","SOLF0:USTF0",1741651448241,0.05659981,119.38,119.34,0.05903042]
["bitfinex-derivatives","SOLF0:USTF0",1741651448494,0.05659981,119.38,119.34,8.44223042]
["bitfinex-derivatives","SOLF0:USTF0",1741651448694,0.05659981,119.38,119.34,0.05903042]
["bitfinex-derivatives","SOLF0:USTF0",1741651449195,0.05659981,119.38,119.36,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741651449394,0.05659981,119.38,119.37,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741651450338,0.05659981,119.38,119.37,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1741651451596,0.05659981,119.38,119.37,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741651452089,39.72,119.45,119.37,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741651452295,194.0,119.44,119.37,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741651452684,8.3782,119.42,119.37,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741651452887,194.0,119.44,119.37,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741651453097,8.3773,119.43,119.39,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741651453294,0.05618472,119.42,119.39,8.43734164]
["bitfinex-derivatives","SOLF0:USTF0",1741651453535,0.05618472,119.42,119.39,0.05744164]
["bitfinex-derivatives","SOLF0:USTF0",1741651453899,8.3792,119.4,119.39,0.05744164]
["bitfinex-derivatives","SOLF0:USTF0",1741651455300,8.3812,119.38,119.34,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741651455497,39.63618472,119.42,119.34,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741651455498,194.0,119.41,119.34,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741651456397,0.05887124,119.39,119.36,0.06442224]
["bitfinex-derivatives","SOLF0:USTF0",1741651457196,187.3898,119.47,119.43,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1741651457392,187.3898,119.47,119.37,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1741651457393,187.3898,119.47,119.44,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741651457596,187.3898,119.47,119.45,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741651458197,187.44350902,119.47,119.45,39.67414774]
["bitfinex-derivatives","SOLF0:USTF0",1741651458800,187.44350902,119.47,119.45,0.05414774]
["bitfinex-derivatives","SOLF0:USTF0",1741651459099,8.375,119.46,119.45,0.05414774]
["bitfinex-derivatives","SOLF0:USTF0",1741651462004,195.81800902,119.47,119.45,0.05414774]
["bitfinex-derivatives","SOLF0:USTF0",1741651463008,8.375,119.46,119.45,0.05414774]
["bitfinex-derivatives","SOLF0:USTF0",1741651463408,187.44350902,119.47,119.45,0.05414774]
["bitfinex-derivatives","SOLF0:USTF0",1741651464207,8.375,119.46,119.45,0.05414774]
["bitfinex-derivatives","SOLF0:USTF0",1741651464803,187.44350902,119.47,119.45,0.05414774]
["bitfinex-derivatives","SOLF0:USTF0",1741651465708,8.375,119.46,119.45,0.05414774]
["bitfinex-derivatives","SOLF0:USTF0",1741651467209,187.3898,119.45,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651467413,8.3781,119.42,119.38,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651467610,8.3781,119.42,119.38,103.2148]
["bitfinex-derivatives","SOLF0:USTF0",1741651467907,187.3898,119.44,119.39,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741651468302,8.43655123,119.43,119.4,0.05299508]
["bitfinex-derivatives","SOLF0:USTF0",1741651468509,0.05885123,119.43,119.4,0.05299508]
["bitfinex-derivatives","SOLF0:USTF0",1741651468911,8.3783,119.42,119.4,0.05299508]
["bitfinex-derivatives","SOLF0:USTF0",1741651469118,0.05885123,119.43,119.4,0.05299508]
["bitfinex-derivatives","SOLF0:USTF0",1741651469618,8.43625123,119.43,119.4,0.05299508]
["bitfinex-derivatives","SOLF0:USTF0",1741651469813,0.05885123,119.43,119.4,0.05299508]
["bitfinex-derivatives","SOLF0:USTF0",1741651470216,8.43635123,119.43,119.4,0.05299508]
["bitfinex-derivatives","SOLF0:USTF0",1741651470523,0.05885123,119.43,119.4,0.05299508]
["bitfinex-derivatives","SOLF0:USTF0",1741651470715,8.3782,119.42,119.4,0.05299508]
["bitfinex-derivatives","SOLF0:USTF0",1741651471625,0.05885123,119.43,119.4,0.05299508]
["bitfinex-derivatives","SOLF0:USTF0",1741651472711,0.05885123,119.43,119.42,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741651473021,187.3898,119.49,119.42,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741651473222,187.3898,119.48,119.43,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741651473416,8.375,119.46,119.43,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741651473611,187.3898,119.48,119.43,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741651474019,0.05005163,119.47,119.44,0.05944178]
["bitfinex-derivatives","SOLF0:USTF0",1741651474718,8.3757,119.45,119.44,0.05944178]
["bitfinex-derivatives","SOLF0:USTF0",1741651475222,8.3782,119.42,119.39,40.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741651475523,187.3898,119.46,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651475715,187.3898,119.46,119.37,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1741651475716,189.4573,119.45,119.37,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1741651476112,189.4573,119.45,119.33,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1741651476317,8.3809,119.38,119.35,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1741651476517,0.05864361,119.4,119.35,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1741651476722,0.05864361,119.4,119.35,8.43860636]
["bitfinex-derivatives","SOLF0:USTF0",1741651476925,8.3806,119.39,119.35,8.43860636]
["bitfinex-derivatives","SOLF0:USTF0",1741651477318,0.05864361,119.4,119.36,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1741651477523,0.05864361,119.4,119.35,0.05610636]
["bitfinex-derivatives","SOLF0:USTF0",1741651478020,0.05864361,119.4,119.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1741651478219,0.05864361,119.4,119.39,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741651478424,187.3898,119.44,119.39,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741651478614,8.3778,119.42,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651478816,187.3898,119.44,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651479019,187.3898,119.44,119.4,70.3789]
["bitfinex-derivatives","SOLF0:USTF0",1741651479020,195.7666,119.44,119.4,70.3789]
["bitfinex-derivatives","SOLF0:USTF0",1741651479220,195.7666,119.44,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651479615,0.0508498,119.43,119.41,0.06014576]
["bitfinex-derivatives","SOLF0:USTF0",1741651480039,8.3778,119.42,119.41,0.06014576]
["bitfinex-derivatives","SOLF0:USTF0",1741651482728,187.3898,119.41,119.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651483024,187.3898,119.41,119.34,130.21828102]
["bitfinex-derivatives","SOLF0:USTF0",1741651483222,187.3898,119.41,119.35,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1741651483423,187.3898,119.41,119.34,130.21828102]
["bitfinex-derivatives","SOLF0:USTF0",1741651483826,187.3898,119.41,119.34,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741651484026,8.4404055,119.39,119.36,0.06343376]
["bitfinex-derivatives","SOLF0:USTF0",1741651484219,0.0601055,119.39,119.36,0.06343376]
["bitfinex-derivatives","SOLF0:USTF0",1741651485320,8.4402055,119.39,119.36,0.06343376]
["bitfinex-derivatives","SOLF0:USTF0",1741651485623,0.0601055,119.39,119.36,0.06343376]
["bitfinex-derivatives","SOLF0:USTF0",1741651485824,0.0601055,119.39,119.36,62.06343376]
["bitfinex-derivatives","SOLF0:USTF0",1741651486418,0.0601055,119.39,119.36,70.44533376]
["bitfinex-derivatives","SOLF0:USTF0",1741651487920,0.0601055,119.39,119.36,62.06343376]
["bitfinex-derivatives","SOLF0:USTF0",1741651488320,187.3898,119.45,119.36,62.06343376]
["bitfinex-derivatives","SOLF0:USTF0",1741651488521,187.3898,119.45,119.4,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1741651488723,187.3898,119.45,119.4,46.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741651488928,187.3898,119.45,119.4,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741651489528,0.05089006,119.44,119.41,2.07796944]
["bitfinex-derivatives","SOLF0:USTF0",1741651489920,0.05089006,119.44,119.42,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741651490426,0.05089006,119.44,119.41,2.07796944]
["bitfinex-derivatives","SOLF0:USTF0",1741651491024,8.3731,119.49,119.41,2.07796944]
["bitfinex-derivatives","SOLF0:USTF0",1741651491226,8.3731,119.49,119.41,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741651491425,187.3898,119.5,119.41,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741651491625,4.94824976,119.49,119.41,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741651491826,8.3738,119.48,119.41,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741651492233,187.3898,119.5,119.43,0.06174922]
["bitfinex-derivatives","SOLF0:USTF0",1741651492426,13.32077438,119.49,119.44,46.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741651492629,8.3732,119.49,119.44,46.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741651492831,8.3732,119.49,119.45,0.05690344]
["bitfinex-derivatives","SOLF0:USTF0",1741651493426,187.3898,119.5,119.45,0.05690344]
["bitfinex-derivatives","SOLF0:USTF0",1741651494026,195.7622,119.5,119.46,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1741651494728,195.7622,119.5,119.45,0.05690344]
["bitfinex-derivatives","SOLF0:USTF0",1741651494729,8.3718,119.51,119.47,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741651495436,8.3718,119.51,119.48,0.05895142]
["bitfinex-derivatives","SOLF0:USTF0",1741651496523,8.3718,119.51,119.48,62.05895142]
["bitfinex-derivatives","SOLF0:USTF0",1741651496726,187.3898,119.53,119.48,100.17895142]
["bitfinex-derivatives","SOLF0:USTF0",1741651497334,195.7602,119.53,119.48,100.17895142]
["bitfinex-derivatives","SOLF0:USTF0",1741651497733,187.3898,119.53,119.48,100.17895142]
["bitfinex-derivatives","SOLF0:USTF0",1741651497932,187.3898,119.53,119.49,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1741651499131,195.76,119.53,119.49,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1741651499532,187.3898,119.57,119.48,62.05895142]
["bitfinex-derivatives","SOLF0:USTF0",1741651499727,187.3898,119.57,119.49,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651499926,187.3898,119.56,119.51,0.06359185]
["bitfinex-derivatives","SOLF0:USTF0",1741651501239,4.93377716,119.55,119.51,0.06359185]
["bitfinex-derivatives","SOLF0:USTF0",1741651501425,42.89377716,119.55,119.51,0.06359185]
["bitfinex-derivatives","SOLF0:USTF0",1741651501625,37.96,119.55,119.51,0.06359185]
["bitfinex-derivatives","SOLF0:USTF0",1741651502033,187.3898,119.56,119.51,0.06359185]
["bitfinex-derivatives","SOLF0:USTF0",1741651502436,8.3708,119.52,119.51,0.06359185]
["bitfinex-derivatives","SOLF0:USTF0",1741651503337,187.3898,119.56,119.51,8.43509185]
["bitfinex-derivatives","SOLF0:USTF0",1741651503537,187.3898,119.56,119.51,0.06359185]
["bitfinex-derivatives","SOLF0:USTF0",1741651503937,8.3708,119.52,119.51,0.06359185]
["bitfinex-derivatives","SOLF0:USTF0",1741651504726,8.3741,119.48,119.46,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651504932,38.0,119.54,119.45,40.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741651504933,187.3898,119.53,119.45,40.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741651505132,8.3747,119.47,119.42,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741651505333,187.3898,119.52,119.43,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741651505838,0.05469842,119.49,119.46,0.06337834]
["bitfinex-derivatives","SOLF0:USTF0",1741651506034,0.05469842,119.49,119.47,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651506233,0.05469842,119.49,119.48,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741651506541,0.3348,119.56,119.47,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651506838,8.3717,119.51,119.48,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741651507038,225.6846,119.57,119.47,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651507234,192.3159744,119.56,119.47,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651507436,8.3736,119.48,119.47,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651507938,8.3731,119.49,119.47,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651508138,187.3898,119.55,119.47,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651508437,38.2948,119.57,119.47,0.06387458]
["bitfinex-derivatives","SOLF0:USTF0",1741651508438,8.3736,119.48,119.47,0.06387458]
["bitfinex-derivatives","SOLF0:USTF0",1741651508639,225.3898,119.53,119.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651508829,187.3898,119.52,119.46,0.06440265]
["bitfinex-derivatives","SOLF0:USTF0",1741651510641,8.3721,119.51,119.46,8.43900265]
["bitfinex-derivatives","SOLF0:USTF0",1741651511245,8.3713,119.52,119.48,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1741651511541,187.7246,119.57,119.49,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741651511734,187.3898,119.57,119.49,42.188]
["bitfinex-derivatives","SOLF0:USTF0",1741651511932,187.3898,119.57,119.49,40.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741651512733,8.3729,119.49,119.46,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741651512933,187.3898,119.56,119.46,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741651513133,187.3898,119.55,119.52,8.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651513349,38.44,119.54,119.45,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741651513535,226.2818,119.53,119.45,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741651513745,8.3766,119.44,119.41,278.3442]
["bitfinex-derivatives","SOLF0:USTF0",1741651513945,38.48,119.49,119.41,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1741651514242,38.48,119.49,119.44,0.06024318]
["bitfinex-derivatives","SOLF0:USTF0",1741651514243,8.376,119.45,119.44,0.06024318]
["bitfinex-derivatives","SOLF0:USTF0",1741651515342,0.05679742,119.46,119.44,0.06024318]
["bitfinex-derivatives","SOLF0:USTF0",1741651515935,0.05679742,119.46,119.45,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741651516140,42.4596,119.52,119.45,40.5985]
["bitfinex-derivatives","SOLF0:USTF0",1741651516538,8.3726,119.5,119.46,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1741651516744,42.4596,119.52,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651516945,8.3733,119.49,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651517245,8.3733,119.49,119.48,0.06378396]
["bitfinex-derivatives","SOLF0:USTF0",1741651517640,8.3725,119.5,119.48,0.06378396]
["bitfinex-derivatives","SOLF0:USTF0",1741651517835,38.4,119.52,119.48,0.06378396]
["bitfinex-derivatives","SOLF0:USTF0",1741651518051,187.3898,119.53,119.48,0.06378396]
["bitfinex-derivatives","SOLF0:USTF0",1741651518244,195.7602,119.53,119.49,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741651518947,8.3704,119.53,119.49,46.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741651519146,187.3898,119.55,119.48,0.06378396]
["bitfinex-derivatives","SOLF0:USTF0",1741651519341,189.4642,119.55,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651519548,187.3898,119.54,119.5,0.06328235]
["bitfinex-derivatives","SOLF0:USTF0",1741651519749,8.3715,119.51,119.5,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651520551,10.8915,119.51,119.5,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651521352,8.8217,119.51,119.5,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651522052,11.3417,119.51,119.5,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651522252,8.8217,119.51,119.5,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651523055,11.3417,119.51,119.5,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651523258,8.8217,119.51,119.5,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651523953,16.26877505,119.51,119.5,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651525754,41.58877505,119.51,119.5,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651525955,33.21727505,119.51,119.37,316.5703]
["bitfinex-derivatives","SOLF0:USTF0",1741651526157,16.7461,119.49,119.37,40.3903]
["bitfinex-derivatives","SOLF0:USTF0",1741651526354,6.94327505,119.48,119.37,40.3903]
["bitfinex-derivatives","SOLF0:USTF0",1741651526656,4.92707505,119.47,119.37,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741651526853,38.36,119.46,119.37,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741651527056,8.3779,119.42,119.39,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1741651527258,8.3779,119.42,119.4,0.06123696]
["bitfinex-derivatives","SOLF0:USTF0",1741651527558,0.05474674,119.43,119.4,0.06123696]
["bitfinex-derivatives","SOLF0:USTF0",1741651528058,38.42,119.49,119.4,38.48123696]
["bitfinex-derivatives","SOLF0:USTF0",1741651528254,38.42,119.49,119.4,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741651528455,2.0162,119.51,119.4,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741651528655,8.3736,119.48,119.41,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741651528860,2.0162,119.51,119.43,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1741651529161,4.93133052,119.5,119.4,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741651529352,8.3782,119.42,119.4,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741651529558,232.4,119.48,119.44,0.05740158]
["bitfinex-derivatives","SOLF0:USTF0",1741651529856,8.3781,119.42,119.4,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741651530354,8.3785,119.41,119.4,0.05966861]
["bitfinex-derivatives","SOLF0:USTF0",1741651532063,38.32,119.44,119.34,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1741651532358,194.0,119.43,119.34,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1741651532860,194.0,119.43,119.34,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1741651533360,8.43594174,119.4,119.37,8.43940411]
["bitfinex-derivatives","SOLF0:USTF0",1741651533766,8.43594174,119.4,119.37,0.05820411]
["bitfinex-derivatives","SOLF0:USTF0",1741651534294,8.43594174,119.4,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651534657,8.3799,119.39,119.37,0.05820411]
["bitfinex-derivatives","SOLF0:USTF0",1741651535861,0.05634174,119.4,119.37,0.05820411]
["bitfinex-derivatives","SOLF0:USTF0",1741651536260,194.0,119.43,119.37,0.05820411]
["bitfinex-derivatives","SOLF0:USTF0",1741651536455,194.0,119.43,119.39,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1741651536652,194.0,119.43,119.36,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741651536856,8.3752,119.46,119.37,276.32]
["bitfinex-derivatives","SOLF0:USTF0",1741651537057,194.0,119.47,119.43,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741651537359,0.02295849,119.46,119.44,0.06156059]
["bitfinex-derivatives","SOLF0:USTF0",1741651537660,0.02295849,119.46,119.44,62.06156059]
["bitfinex-derivatives","SOLF0:USTF0",1741651538358,240.16662776,119.55,119.44,64.11226059]
["bitfinex-derivatives","SOLF0:USTF0",1741651538560,8.3696,119.54,119.45,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741651538863,240.16662776,119.55,119.45,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741651539066,194.0,119.55,119.45,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741651539365,194.0,119.55,119.5,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741651539659,194.0,119.55,119.51,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741651539860,202.3692,119.55,119.51,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741651540063,194.0,119.55,119.51,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741651540265,194.0,119.55,119.52,0.0585086]
["bitfinex-derivatives","SOLF0:USTF0",1741651540465,8.3701,119.53,119.52,0.0585086]
["bitfinex-derivatives","SOLF0:USTF0",1741651541464,194.0,119.55,119.52,0.0585086]
["bitfinex-derivatives","SOLF0:USTF0",1741651542168,8.3701,119.53,119.52,0.0585086]
["bitfinex-derivatives","SOLF0:USTF0",1741651543800,8.3701,119.53,119.52,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741651546462,10.8701,119.53,119.52,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741651546668,15.79677059,119.53,119.52,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741651546862,41.11677059,119.53,119.52,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741651547265,42.063,119.51,119.4,91.15159975]
["bitfinex-derivatives","SOLF0:USTF0",1741651547468,46.99047059,119.5,119.4,91.15159975]
["bitfinex-derivatives","SOLF0:USTF0",1741651547669,42.0638,119.5,119.4,91.15159975]
["bitfinex-derivatives","SOLF0:USTF0",1741651547970,4.92828494,119.49,119.4,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741651548368,0.0585086,119.46,119.43,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651548673,38.0,119.45,119.43,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651548880,8.3764,119.44,119.43,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651550372,8.3761,119.45,119.43,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651550969,0.0585086,119.46,119.43,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651551368,8.4338086,119.46,119.43,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651552296,0.0585086,119.46,119.43,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651553777,0.0585086,119.46,119.43,8.37694802]
["bitfinex-derivatives","SOLF0:USTF0",1741651553976,0.0585086,119.46,119.43,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651555676,8.3764,119.44,119.43,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651557081,0.0585086,119.46,119.43,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651557475,0.0585086,119.46,119.43,10.57654802]
["bitfinex-derivatives","SOLF0:USTF0",1741651557680,8.4337086,119.46,119.43,10.57654802]
["bitfinex-derivatives","SOLF0:USTF0",1741651557874,0.0585086,119.46,119.44,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1741651558081,37.62,119.52,119.43,2.19984802]
["bitfinex-derivatives","SOLF0:USTF0",1741651558276,37.62,119.52,119.44,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741651558470,37.62,119.52,119.45,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741651558781,194.0,119.53,119.45,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741651559178,8.4267,119.5,119.46,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1741651559476,8.4267,119.5,119.48,0.05830203]
["bitfinex-derivatives","SOLF0:USTF0",1741651559702,194.0,119.53,119.48,37.61830203]
["bitfinex-derivatives","SOLF0:USTF0",1741651559884,198.36,119.57,119.49,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741651560183,8.3706,119.53,119.49,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741651560573,196.1714,119.57,119.49,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741651560774,8.3698,119.54,119.5,0.0614333]
["bitfinex-derivatives","SOLF0:USTF0",1741651560976,196.1714,119.57,119.5,0.0614333]
["bitfinex-derivatives","SOLF0:USTF0",1741651561572,8.3715,119.51,119.5,0.0614333]
["bitfinex-derivatives","SOLF0:USTF0",1741651561782,8.3715,119.51,119.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651565384,207.30370534,119.51,119.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651565581,209.82370534,119.51,119.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651565786,211.97570534,119.51,119.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651565987,207.0435,119.51,119.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651566587,211.97629275,119.51,119.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651567286,17.97629275,119.51,119.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651567489,8.3806,119.38,119.37,91.15159975]
["bitfinex-derivatives","SOLF0:USTF0",1741651567887,37.5,119.41,119.33,91.15159975]
["bitfinex-derivatives","SOLF0:USTF0",1741651568584,37.5,119.41,119.36,0.05391734]
["bitfinex-derivatives","SOLF0:USTF0",1741651568790,0.06029359,119.38,119.36,0.05391734]
["bitfinex-derivatives","SOLF0:USTF0",1741651569378,196.0207667,119.45,119.36,0.05391734]
["bitfinex-derivatives","SOLF0:USTF0",1741651569379,233.5007667,119.45,119.36,0.05391734]
["bitfinex-derivatives","SOLF0:USTF0",1741651569691,8.3776,119.43,119.38,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741651569883,193.9999667,119.45,119.39,41.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741651570084,193.9999667,119.45,119.36,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741651570085,37.5,119.44,119.36,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741651570291,8.3795,119.4,119.36,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741651570498,37.5,119.44,119.39,0.05308162]
["bitfinex-derivatives","SOLF0:USTF0",1741651571388,2.0208,119.49,119.39,37.59308162]
["bitfinex-derivatives","SOLF0:USTF0",1741651571582,231.5399667,119.5,119.4,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741651571989,231.5399667,119.5,119.43,0.05738434]
["bitfinex-derivatives","SOLF0:USTF0",1741651572184,4.92639056,119.49,119.43,0.05738434]
["bitfinex-derivatives","SOLF0:USTF0",1741651572391,231.5399667,119.5,119.43,0.05738434]
["bitfinex-derivatives","SOLF0:USTF0",1741651572587,4.92769286,119.49,119.43,0.05738434]
["bitfinex-derivatives","SOLF0:USTF0",1741651572886,4.92769286,119.49,119.43,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651572887,193.9999667,119.48,119.43,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651573090,198.92872721,119.47,119.43,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651573290,42.54876051,119.46,119.43,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651573493,8.3764,119.44,119.43,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651579407,0.05843971,119.45,119.43,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651580110,8.3764,119.44,119.43,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651580705,0.05843971,119.45,119.43,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651580901,231.5999667,119.5,119.43,37.60008434]
["bitfinex-derivatives","SOLF0:USTF0",1741651581505,193.9999667,119.5,119.43,37.60008434]
["bitfinex-derivatives","SOLF0:USTF0",1741651583409,8.3761,119.45,119.43,37.60008434]
["bitfinex-derivatives","SOLF0:USTF0",1741651583911,193.9999667,119.5,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651584409,193.9999667,119.5,119.46,0.05776039]
["bitfinex-derivatives","SOLF0:USTF0",1741651584610,37.5,119.49,119.41,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741651584904,8.3775,119.43,119.41,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1741651585312,37.5,119.49,119.41,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1741651585510,198.93220318,119.48,119.41,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1741651585703,193.9999667,119.48,119.41,66.165]
["bitfinex-derivatives","SOLF0:USTF0",1741651585900,0.05655236,119.46,119.43,0.06008067]
["bitfinex-derivatives","SOLF0:USTF0",1741651587608,0.05655236,119.46,119.43,8.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651587801,0.05655236,119.46,119.43,8.37718067]
["bitfinex-derivatives","SOLF0:USTF0",1741651588006,0.05655236,119.46,119.43,46.01718067]
["bitfinex-derivatives","SOLF0:USTF0",1741651588204,8.43185236,119.46,119.43,46.01718067]
["bitfinex-derivatives","SOLF0:USTF0",1741651589509,0.05655236,119.46,119.44,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1741651590014,0.05655236,119.46,119.43,37.64008067]
["bitfinex-derivatives","SOLF0:USTF0",1741651590212,193.9999667,119.48,119.44,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741651590415,37.54,119.53,119.44,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741651590616,4.93847744,119.52,119.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651590810,8.3742,119.48,119.46,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741651591211,37.54,119.53,119.46,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741651591415,0.05818493,119.48,119.46,37.57406072]
["bitfinex-derivatives","SOLF0:USTF0",1741651591714,37.54,119.53,119.46,0.05406072]
["bitfinex-derivatives","SOLF0:USTF0",1741651591915,0.06120802,119.48,119.46,37.47406072]
["bitfinex-derivatives","SOLF0:USTF0",1741651592216,8.43298976,119.48,119.46,37.47406072]
["bitfinex-derivatives","SOLF0:USTF0",1741651592416,0.05908976,119.48,119.46,37.47406072]
["bitfinex-derivatives","SOLF0:USTF0",1741651592618,200.1023667,119.55,119.47,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741651592814,4.93846535,119.54,119.47,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741651593216,13.30816535,119.54,119.51,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1741651593517,6.1542,119.61,119.5,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741651593706,4.93208071,119.6,119.51,8.42925968]
["bitfinex-derivatives","SOLF0:USTF0",1741651593910,4.93208071,119.59,119.5,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741651594211,8.3656,119.6,119.56,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1741651594615,11.54165694,119.62,119.55,41.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741651594817,11.54165694,119.62,119.57,0.061593]
["bitfinex-derivatives","SOLF0:USTF0",1741651595317,8.3666,119.58,119.57,0.061593]
["bitfinex-derivatives","SOLF0:USTF0",1741651595716,48.90165694,119.62,119.57,0.061593]
["bitfinex-derivatives","SOLF0:USTF0",1741651595920,11.54165694,119.62,119.57,0.061593]
["bitfinex-derivatives","SOLF0:USTF0",1741651596114,8.3666,119.58,119.57,0.061593]
["bitfinex-derivatives","SOLF0:USTF0",1741651597316,231.3399667,119.63,119.57,0.061593]
["bitfinex-derivatives","SOLF0:USTF0",1741651597511,8.3656,119.6,119.57,0.061593]
["bitfinex-derivatives","SOLF0:USTF0",1741651597750,231.3399667,119.63,119.57,0.061593]
["bitfinex-derivatives","SOLF0:USTF0",1741651597913,8.3666,119.58,119.57,0.061593]
["bitfinex-derivatives","SOLF0:USTF0",1741651598834,8.3658,119.6,119.57,0.061593]
["bitfinex-derivatives","SOLF0:USTF0",1741651599220,193.9999667,119.63,119.57,0.061593]
["bitfinex-derivatives","SOLF0:USTF0",1741651599421,8.3666,119.58,119.57,0.061593]
["bitfinex-derivatives","SOLF0:USTF0",1741651599722,193.9999667,119.63,119.57,0.061593]
["bitfinex-derivatives","SOLF0:USTF0",1741651600819,231.4199667,119.63,119.57,0.061593]
["bitfinex-derivatives","SOLF0:USTF0",1741651601123,8.3666,119.58,119.57,0.061593]
["bitfinex-derivatives","SOLF0:USTF0",1741651601529,4.1636,119.65,119.57,0.061593]
["bitfinex-derivatives","SOLF0:USTF0",1741651601720,4.1636,119.65,119.55,41.5057]
["bitfinex-derivatives","SOLF0:USTF0",1741651602121,4.1636,119.65,119.6,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741651602724,8.3645,119.61,119.6,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741651603031,37.36,119.63,119.6,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741651603227,8.4196942,119.62,119.6,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741651603725,0.0553942,119.62,119.6,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741651603925,8.3645,119.61,119.6,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741651604321,0.0553942,119.62,119.6,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741651605332,8.3645,119.61,119.6,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741651607623,8.4196942,119.62,119.6,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741651607826,0.0553942,119.62,119.6,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741651608223,8.3645,119.61,119.6,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741651609134,0.0553942,119.62,119.6,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741651609633,8.3645,119.61,119.6,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741651612233,0.0553942,119.62,119.6,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741651612429,8.4195942,119.62,119.6,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741651612827,8.3626,119.64,119.6,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741651613027,196.0908667,119.69,119.59,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741651613332,193.9999667,119.68,119.59,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741651613834,37.38,119.67,119.59,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741651614034,193.9999667,119.68,119.62,0.05668102]
["bitfinex-derivatives","SOLF0:USTF0",1741651614534,8.3631,119.64,119.62,0.05668102]
["bitfinex-derivatives","SOLF0:USTF0",1741651614734,193.9999667,119.68,119.62,0.05668102]
["bitfinex-derivatives","SOLF0:USTF0",1741651615435,37.46,119.67,119.62,0.05668102]
["bitfinex-derivatives","SOLF0:USTF0",1741651616434,8.3631,119.63,119.62,0.05668102]
["bitfinex-derivatives","SOLF0:USTF0",1741651617931,193.9999667,119.68,119.62,0.05668102]
["bitfinex-derivatives","SOLF0:USTF0",1741651618534,193.9999667,119.68,119.63,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741651619027,193.9999667,119.68,119.62,0.05668102]
["bitfinex-derivatives","SOLF0:USTF0",1741651619434,2.0789,119.67,119.62,0.05668102]
["bitfinex-derivatives","SOLF0:USTF0",1741651620023,2.0789,119.67,119.62,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651620325,8.3631,119.63,119.62,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651620532,46.2831,119.63,119.62,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651620927,48.7831,119.63,119.62,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651621130,53.6653516,119.63,119.62,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651621529,59.39332882,119.63,119.62,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651621930,60.84921302,119.63,119.62,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651622131,209.11,119.62,119.47,91.15159975]
["bitfinex-derivatives","SOLF0:USTF0",1741651622434,215.53022882,119.61,119.47,91.15159975]
["bitfinex-derivatives","SOLF0:USTF0",1741651622632,8.3727,119.5,119.47,91.15159975]
["bitfinex-derivatives","SOLF0:USTF0",1741651622833,38.0,119.55,119.47,91.15159975]
["bitfinex-derivatives","SOLF0:USTF0",1741651623238,8.3736,119.48,119.47,91.15159975]
["bitfinex-derivatives","SOLF0:USTF0",1741651623629,8.3736,119.48,119.47,31.95359975]
["bitfinex-derivatives","SOLF0:USTF0",1741651623833,8.3736,119.48,119.47,17.99349975]
["bitfinex-derivatives","SOLF0:USTF0",1741651624134,0.05833253,119.49,119.46,0.06379532]
["bitfinex-derivatives","SOLF0:USTF0",1741651624335,0.05833253,119.49,119.46,46.55869532]
["bitfinex-derivatives","SOLF0:USTF0",1741651624529,0.05833253,119.49,119.46,38.18379532]
["bitfinex-derivatives","SOLF0:USTF0",1741651625129,8.43133253,119.49,119.46,38.18379532]
["bitfinex-derivatives","SOLF0:USTF0",1741651625331,0.05833253,119.49,119.46,38.18379532]
["bitfinex-derivatives","SOLF0:USTF0",1741651626137,8.3695,119.54,119.48,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741651626350,38.22,119.56,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651626538,2.1402,119.59,119.48,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1741651626739,8.3678,119.57,119.51,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741651627040,40.4002,119.59,119.51,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741651627237,40.4002,119.59,119.53,0.06376502]
["bitfinex-derivatives","SOLF0:USTF0",1741651627540,8.3695,119.54,119.53,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651628839,10.5668,119.54,119.53,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651629043,38.32145285,119.55,119.53,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651629044,8.43035285,119.55,119.53,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651629434,0.06145285,119.55,119.53,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651630237,38.4,119.62,119.53,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651630238,40.4811,119.62,119.53,38.40006502]
["bitfinex-derivatives","SOLF0:USTF0",1741651630444,194.0,119.63,119.54,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741651631044,4.90321947,119.62,119.54,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741651631240,198.90321947,119.61,119.45,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1741651631444,513.52321947,119.6,119.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741651631646,4.90321947,119.59,119.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741651631847,6.98431947,119.59,119.45,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741651632042,9.09301947,119.58,119.45,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741651632244,224.01321947,119.57,119.42,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741651632448,262.67321947,119.56,119.42,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741651632649,0.05760032,119.51,119.48,0.05347028]
["bitfinex-derivatives","SOLF0:USTF0",1741651632951,8.3736,119.48,119.44,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741651633148,18.14573119,119.5,119.48,0.05952851]
["bitfinex-derivatives","SOLF0:USTF0",1741651633548,18.2033597,119.5,119.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651633744,18.2033597,119.5,119.48,0.06456592]
["bitfinex-derivatives","SOLF0:USTF0",1741651633745,0.05762851,119.5,119.48,0.06456592]
["bitfinex-derivatives","SOLF0:USTF0",1741651634243,8.3729,119.49,119.48,0.06456592]
["bitfinex-derivatives","SOLF0:USTF0",1741651634446,0.05762851,119.5,119.42,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741651634641,0.05762851,119.5,119.42,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1741651634843,6.98558865,119.49,119.42,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1741651635649,0.0590822,119.47,119.44,0.05820294]
["bitfinex-derivatives","SOLF0:USTF0",1741651636039,8.3756,119.46,119.44,0.05820294]
["bitfinex-derivatives","SOLF0:USTF0",1741651636240,0.0590822,119.47,119.44,0.05820294]
["bitfinex-derivatives","SOLF0:USTF0",1741651637047,0.0590822,119.47,119.44,38.91820294]
["bitfinex-derivatives","SOLF0:USTF0",1741651637243,0.0590822,119.47,119.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651637444,11.17323622,119.5,119.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651637649,238.70232048,119.58,119.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651637840,8.3708,119.52,119.47,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741651638040,8.3708,119.52,119.48,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741651638352,18.14716641,119.57,119.48,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741651638763,0.0615745,119.54,119.51,0.06015838]
["bitfinex-derivatives","SOLF0:USTF0",1741651639252,38.8015745,119.54,119.51,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651639851,18.02991313,119.53,119.51,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651640052,212.02991313,119.53,119.51,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651640250,10.4565,119.52,119.51,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651640452,35.47143996,119.52,119.51,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651640648,37.99143996,119.52,119.51,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651640845,35.47058786,119.52,119.51,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651641045,15.23322611,119.52,119.51,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651641752,8.3708,119.52,119.51,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651642352,38.8015745,119.54,119.51,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651642353,0.0615745,119.54,119.51,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651642956,8.3705,119.53,119.51,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651643861,8.3708,119.52,119.51,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651644357,8.3708,119.52,119.51,62.00005838]
["bitfinex-derivatives","SOLF0:USTF0",1741651644853,8.3702,119.53,119.51,62.00005838]
["bitfinex-derivatives","SOLF0:USTF0",1741651645059,0.0615745,119.54,119.51,62.00005838]
["bitfinex-derivatives","SOLF0:USTF0",1741651646359,0.0615745,119.54,119.51,70.37145838]
["bitfinex-derivatives","SOLF0:USTF0",1741651646555,0.0615745,119.54,119.51,62.00005838]
["bitfinex-derivatives","SOLF0:USTF0",1741651647167,0.0615745,119.54,119.51,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651647661,8.3682,119.56,119.52,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1741651647861,194.0,119.58,119.5,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741651648061,40.8,119.58,119.5,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741651648666,8.3693,119.55,119.5,12.5795]
["bitfinex-derivatives","SOLF0:USTF0",1741651648971,40.8,119.58,119.5,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741651649169,8.3682,119.56,119.5,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741651649364,6.85831972,119.57,119.5,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741651649567,0.05867898,119.55,119.53,0.05575001]
["bitfinex-derivatives","SOLF0:USTF0",1741651649878,0.05867898,119.55,119.53,40.87575001]
["bitfinex-derivatives","SOLF0:USTF0",1741651650058,194.0,119.62,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651650463,8.3662,119.59,119.54,70.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741651650658,2.1094,119.63,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651650864,8.364,119.62,119.57,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1741651651162,8.364,119.62,119.58,0.05984568]
["bitfinex-derivatives","SOLF0:USTF0",1741651651368,46.16662776,119.68,119.58,2.16994568]
["bitfinex-derivatives","SOLF0:USTF0",1741651651766,46.16662776,119.68,119.58,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741651652065,46.16662776,119.68,119.62,0.05710519]
["bitfinex-derivatives","SOLF0:USTF0",1741651653670,8.3622,119.65,119.62,0.05710519]
["bitfinex-derivatives","SOLF0:USTF0",1741651653964,8.3622,119.65,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651654171,234.82,119.7,119.62,0.05710519]
["bitfinex-derivatives","SOLF0:USTF0",1741651654563,234.82,119.7,119.61,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741651654761,234.82,119.7,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651654963,8.361,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651655163,49.081,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651657167,57.9299,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651657369,55.4299,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651657769,61.99073392,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651657970,69.39074739,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651658367,64.49073392,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651658867,69.391113,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651659675,61.99073392,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651660274,14.92183392,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651660869,8.361,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651663777,14.92245691,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651665378,57.86245691,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651665578,51.301,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651666579,57.86390603,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651667382,14.92390603,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651668284,8.361,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651671379,13.26246895,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651671583,21.94386481,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651671784,215.94386481,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651672180,211.04239586,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651672689,208.92399586,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651672887,202.361,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651673281,207.26298399,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651673979,216.32694858,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651674287,241.43694858,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651675081,216.32694858,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651675284,47.43694858,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651676485,22.32694858,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651677590,22.33022086,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651678090,19.83022086,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651678286,63.35022086,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651679590,63.35326505,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651682697,63.36253398,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651686196,19.84253398,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651686396,63.00253398,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651686699,19.84253398,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651686894,62.98253398,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651687298,19.84253398,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651687500,62.94253398,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651687792,58.10496459,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651688000,63.0338486,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651688200,63.03570362,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651688593,63.03581449,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651689401,63.0377009,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651689694,19.8577009,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651689890,14.92496459,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651690292,19.85962872,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651690495,19.86017006,119.66,119.65,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651691403,11.49917006,119.66,119.54,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741651691595,474.85520547,119.65,119.54,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741651691896,198.93520547,119.64,119.52,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651692114,47.95520547,119.63,119.52,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651692296,8.3699,119.54,119.52,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651692505,43.02,119.58,119.52,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651692698,47.96403693,119.57,119.52,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651692898,8.3696,119.54,119.52,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651693098,6.56396459,119.56,119.52,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651693300,194.0,119.62,119.53,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741651693500,8.3666,119.58,119.53,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741651693696,0.06313605,119.59,119.56,0.06060875]
["bitfinex-derivatives","SOLF0:USTF0",1741651693896,8.3679,119.57,119.53,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741651694094,43.04,119.64,119.56,0.05456037]
["bitfinex-derivatives","SOLF0:USTF0",1741651694292,4.94353674,119.63,119.46,294.79122096]
["bitfinex-derivatives","SOLF0:USTF0",1741651694495,198.94353674,119.62,119.47,44.5658939]
["bitfinex-derivatives","SOLF0:USTF0",1741651694707,4.94353674,119.61,119.48,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651694994,242.00353674,119.6,119.48,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651695201,47.98353674,119.59,119.48,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651695399,4.94353674,119.58,119.48,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651695600,8.42733691,119.55,119.52,0.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1741651695995,0.05823691,119.55,119.52,0.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1741651696200,0.05823691,119.55,119.52,42.95951313]
["bitfinex-derivatives","SOLF0:USTF0",1741651696400,42.9,119.62,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651696602,4.94445165,119.61,119.53,64.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741651696904,4.94445165,119.6,119.53,64.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741651697104,8.3691,119.55,119.53,64.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741651697298,42.9,119.62,119.53,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741651697495,0.06132546,119.55,119.53,2.15598184]
["bitfinex-derivatives","SOLF0:USTF0",1741651697699,8.3674,119.57,119.53,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741651697900,0.05291626,119.55,119.53,2.15562953]
["bitfinex-derivatives","SOLF0:USTF0",1741651698101,4.94392477,119.6,119.53,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1741651698405,42.9,119.62,119.54,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741651698602,4.94460371,119.61,119.54,45.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741651698904,8.367,119.58,119.54,45.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741651699104,42.9,119.62,119.54,45.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741651699305,0.05697943,119.57,119.55,0.05314277]
["bitfinex-derivatives","SOLF0:USTF0",1741651699535,8.368,119.56,119.55,0.05314277]
["bitfinex-derivatives","SOLF0:USTF0",1741651699703,0.05697943,119.57,119.55,0.05314277]
["bitfinex-derivatives","SOLF0:USTF0",1741651700100,8.368,119.56,119.55,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651703744,0.05697943,119.57,119.55,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651705612,8.368,119.56,119.55,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651707911,0.05697943,119.57,119.55,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651708213,8.368,119.56,119.55,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651709612,0.05697943,119.57,119.55,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651709914,8.368,119.56,119.55,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651710308,0.05697943,119.57,119.55,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651710510,8.42457943,119.57,119.55,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651710705,0.05697943,119.57,119.55,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651711211,8.368,119.56,119.55,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651711405,0.05697943,119.57,119.55,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651712610,8.3663,119.59,119.55,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651712611,194.0,119.63,119.56,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741651712814,240.02467817,119.67,119.58,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1741651713009,4.94410064,119.66,119.59,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741651713208,4.94410064,119.65,119.6,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741651713411,194.0,119.67,119.6,44.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741651713815,0.0531,119.65,119.62,0.06234212]
["bitfinex-derivatives","SOLF0:USTF0",1741651714915,8.3628,119.64,119.62,0.06234212]
["bitfinex-derivatives","SOLF0:USTF0",1741651715111,0.0531,119.65,119.62,0.06234212]
["bitfinex-derivatives","SOLF0:USTF0",1741651715314,0.0531,119.65,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651715517,8.3629,119.64,119.62,0.06234212]
["bitfinex-derivatives","SOLF0:USTF0",1741651716217,8.3631,119.63,119.62,0.06234212]
["bitfinex-derivatives","SOLF0:USTF0",1741651716608,8.3625,119.64,119.62,0.06234212]
["bitfinex-derivatives","SOLF0:USTF0",1741651718213,8.3631,119.63,119.62,0.06234212]
["bitfinex-derivatives","SOLF0:USTF0",1741651719216,0.0531,119.65,119.62,0.06234212]
["bitfinex-derivatives","SOLF0:USTF0",1741651719420,8.3626,119.64,119.62,0.06234212]
["bitfinex-derivatives","SOLF0:USTF0",1741651720223,8.3631,119.63,119.62,0.06234212]
["bitfinex-derivatives","SOLF0:USTF0",1741651723950,8.3631,119.63,119.62,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651725021,13.2983805,119.63,119.62,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651725227,15.7983805,119.63,119.62,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651725622,295.6685805,119.63,119.62,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651726123,320.7785805,119.63,119.62,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651726326,219.10995788,119.61,119.48,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651726525,46.3752805,119.6,119.48,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651726822,8.372,119.51,119.48,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651727028,41.42,119.53,119.48,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651727419,8.3719,119.51,119.48,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651727617,8.3719,119.51,119.49,0.05506803]
["bitfinex-derivatives","SOLF0:USTF0",1741651728029,0.05727582,119.52,119.49,0.05506803]
["bitfinex-derivatives","SOLF0:USTF0",1741651728231,8.3722,119.5,119.49,0.05506803]
["bitfinex-derivatives","SOLF0:USTF0",1741651728429,0.05727582,119.52,119.49,0.05506803]
["bitfinex-derivatives","SOLF0:USTF0",1741651730530,8.3722,119.5,119.49,6.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651731633,15.81953386,119.5,119.49,6.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651732032,8.3792,119.4,119.39,255.42942741]
["bitfinex-derivatives","SOLF0:USTF0",1741651732624,276.04,119.47,119.39,255.42942741]
["bitfinex-derivatives","SOLF0:USTF0",1741651732825,41.34,119.46,119.39,255.42942741]
["bitfinex-derivatives","SOLF0:USTF0",1741651733434,41.28,119.49,119.41,0.06225427]
["bitfinex-derivatives","SOLF0:USTF0",1741651733835,41.28,119.49,119.39,255.42942741]
["bitfinex-derivatives","SOLF0:USTF0",1741651734436,4.90967739,119.48,119.39,255.42942741]
["bitfinex-derivatives","SOLF0:USTF0",1741651734844,8.3792,119.4,119.39,255.42942741]
["bitfinex-derivatives","SOLF0:USTF0",1741651735042,41.38,119.42,119.36,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741651735239,41.38,119.42,119.38,0.06015788]
["bitfinex-derivatives","SOLF0:USTF0",1741651735443,0.05823594,119.4,119.38,0.06015788]
["bitfinex-derivatives","SOLF0:USTF0",1741651738349,0.05823594,119.4,119.38,8.44055788]
["bitfinex-derivatives","SOLF0:USTF0",1741651739348,0.05823594,119.4,119.38,0.06015788]
["bitfinex-derivatives","SOLF0:USTF0",1741651740344,8.3799,119.39,119.38,0.06015788]
["bitfinex-derivatives","SOLF0:USTF0",1741651740743,0.05823594,119.4,119.38,0.06015788]
["bitfinex-derivatives","SOLF0:USTF0",1741651742153,8.43793594,119.4,119.38,0.06015788]
["bitfinex-derivatives","SOLF0:USTF0",1741651743354,8.3799,119.39,119.38,0.06015788]
["bitfinex-derivatives","SOLF0:USTF0",1741651743752,0.05823594,119.4,119.38,0.06015788]
["bitfinex-derivatives","SOLF0:USTF0",1741651744555,8.3799,119.39,119.38,0.06015788]
["bitfinex-derivatives","SOLF0:USTF0",1741651745050,8.3799,119.39,119.38,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651746944,0.05823594,119.4,119.38,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651747353,8.3799,119.39,119.38,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651747648,49.5399,119.39,119.38,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651748456,8.3799,119.39,119.38,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651748659,8.43763594,119.4,119.38,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651748951,0.05823594,119.4,119.38,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651750250,8.3754,119.46,119.38,2.52005788]
["bitfinex-derivatives","SOLF0:USTF0",1741651750451,2.1097,119.48,119.38,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651750660,474.7028,119.55,119.38,1.5120142]
["bitfinex-derivatives","SOLF0:USTF0",1741651750957,41.2,119.52,119.38,1.5120142]
["bitfinex-derivatives","SOLF0:USTF0",1741651751557,0.05856632,119.46,119.38,1.5120142]
["bitfinex-derivatives","SOLF0:USTF0",1741651751757,0.05856632,119.46,119.44,0.05501927]
["bitfinex-derivatives","SOLF0:USTF0",1741651751953,41.2,119.52,119.42,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741651752156,0.05583464,119.46,119.44,0.05757193]
["bitfinex-derivatives","SOLF0:USTF0",1741651752352,8.3744,119.47,119.42,49.5773]
["bitfinex-derivatives","SOLF0:USTF0",1741651752556,41.2,119.52,119.42,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741651752749,0.06029807,119.46,119.44,0.05795359]
["bitfinex-derivatives","SOLF0:USTF0",1741651752949,0.06029807,119.46,119.42,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741651753158,0.06012243,119.45,119.43,62.06037653]
["bitfinex-derivatives","SOLF0:USTF0",1741651753359,0.06012243,119.45,119.43,0.06037653]
["bitfinex-derivatives","SOLF0:USTF0",1741651753563,8.3772,119.43,119.38,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741651753959,8.3772,119.43,119.39,0.05415396]
["bitfinex-derivatives","SOLF0:USTF0",1741651754162,0.06365912,119.42,119.39,0.05415396]
["bitfinex-derivatives","SOLF0:USTF0",1741651754462,0.06365912,119.42,119.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741651754659,8.3796,119.4,119.39,0.05824784]
["bitfinex-derivatives","SOLF0:USTF0",1741651754854,0.06365912,119.42,119.39,0.05824784]
["bitfinex-derivatives","SOLF0:USTF0",1741651755256,8.379,119.41,119.39,0.05824784]
["bitfinex-derivatives","SOLF0:USTF0",1741651755455,0.06365912,119.42,119.39,0.05824784]
["bitfinex-derivatives","SOLF0:USTF0",1741651755689,8.3785,119.41,119.39,0.05824784]
["bitfinex-derivatives","SOLF0:USTF0",1741651756262,8.44195912,119.42,119.39,0.05824784]
["bitfinex-derivatives","SOLF0:USTF0",1741651756463,0.06365912,119.42,119.39,62.05824784]
["bitfinex-derivatives","SOLF0:USTF0",1741651757160,8.3792,119.4,119.39,0.05824784]
["bitfinex-derivatives","SOLF0:USTF0",1741651757564,8.3792,119.4,119.39,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651758658,10.8992,119.4,119.39,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651758906,15.1357,119.4,119.39,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651759667,36.72809667,119.4,119.22,181.6621745]
["bitfinex-derivatives","SOLF0:USTF0",1741651759966,258.38629091,119.39,119.22,140.8821745]
["bitfinex-derivatives","SOLF0:USTF0",1741651760169,8.3904,119.24,119.22,140.8821745]
["bitfinex-derivatives","SOLF0:USTF0",1741651760363,8.3904,119.24,119.22,138.8818745]
["bitfinex-derivatives","SOLF0:USTF0",1741651760567,40.8,119.28,119.22,138.8818745]
["bitfinex-derivatives","SOLF0:USTF0",1741651760769,0.05881226,119.25,119.22,138.94313502]
["bitfinex-derivatives","SOLF0:USTF0",1741651760972,0.05881226,119.25,119.22,136.78773502]
["bitfinex-derivatives","SOLF0:USTF0",1741651761269,8.3904,119.24,119.22,136.78773502]
["bitfinex-derivatives","SOLF0:USTF0",1741651761464,0.05881226,119.25,119.22,136.78773502]
["bitfinex-derivatives","SOLF0:USTF0",1741651762572,0.05881226,119.25,119.22,0.06126052]
["bitfinex-derivatives","SOLF0:USTF0",1741651763168,0.05881226,119.25,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651764774,0.05881226,119.25,119.23,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1741651764974,236.5713,119.31,119.23,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1741651765863,8.3875,119.29,119.23,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1741651766070,0.05978545,119.28,119.26,0.06016023]
["bitfinex-derivatives","SOLF0:USTF0",1741651766969,8.3883,119.27,119.26,0.06016023]
["bitfinex-derivatives","SOLF0:USTF0",1741651767478,0.05978545,119.28,119.26,0.06016023]
["bitfinex-derivatives","SOLF0:USTF0",1741651768177,8.3883,119.27,119.26,0.06016023]
["bitfinex-derivatives","SOLF0:USTF0",1741651769372,40.32,119.27,119.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741651769676,40.32,119.27,119.18,42.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741651769866,40.32,119.27,119.18,42.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741651770069,8.3909,119.24,119.18,42.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741651770580,0.05387885,119.22,119.2,0.05662686]
["bitfinex-derivatives","SOLF0:USTF0",1741651770777,40.32,119.27,119.2,0.05662686]
["bitfinex-derivatives","SOLF0:USTF0",1741651771080,0.05600832,119.22,119.2,0.05662686]
["bitfinex-derivatives","SOLF0:USTF0",1741651771378,0.05444286,119.22,119.2,0.05662686]
["bitfinex-derivatives","SOLF0:USTF0",1741651771704,8.3887,119.27,119.21,70.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741651771868,194.0,119.31,119.22,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741651772274,8.388,119.28,119.23,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1741651772579,40.2,119.33,119.24,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1741651773081,0.05617918,119.3,119.27,0.05392624]
["bitfinex-derivatives","SOLF0:USTF0",1741651773473,8.3869,119.29,119.27,0.05392624]
["bitfinex-derivatives","SOLF0:USTF0",1741651773674,0.05617918,119.3,119.27,0.05392624]
["bitfinex-derivatives","SOLF0:USTF0",1741651774076,8.3876,119.28,119.27,0.05392624]
["bitfinex-derivatives","SOLF0:USTF0",1741651776086,48.5472,119.29,119.27,0.05392624]
["bitfinex-derivatives","SOLF0:USTF0",1741651776283,40.16,119.29,119.27,0.05392624]
["bitfinex-derivatives","SOLF0:USTF0",1741651776785,8.3876,119.28,119.27,0.05392624]
["bitfinex-derivatives","SOLF0:USTF0",1741651777986,40.16,119.29,119.2,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741651778186,2.0097,119.27,119.2,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741651778481,8.3916,119.23,119.18,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1741651778877,39.98,119.25,119.17,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741651779083,0.06052977,119.22,119.2,0.05463009]
["bitfinex-derivatives","SOLF0:USTF0",1741651779583,8.45272977,119.22,119.2,0.05463009]
["bitfinex-derivatives","SOLF0:USTF0",1741651779778,0.06052977,119.22,119.2,0.05463009]
["bitfinex-derivatives","SOLF0:USTF0",1741651780179,8.3925,119.21,119.2,0.05463009]
["bitfinex-derivatives","SOLF0:USTF0",1741651780982,0.06052977,119.22,119.2,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651781587,8.45232977,119.22,119.2,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651781791,0.06052977,119.22,119.2,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651782878,41.996,119.28,119.23,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1741651782879,8.3888,119.27,119.23,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1741651783084,2.1397,119.29,119.23,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1741651783389,2.1397,119.29,119.22,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741651783684,8.3897,119.25,119.22,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741651783983,0.05652452,119.25,119.22,48.26993798]
["bitfinex-derivatives","SOLF0:USTF0",1741651784690,0.05652452,119.25,119.22,39.87813798]
["bitfinex-derivatives","SOLF0:USTF0",1741651784992,0.05652452,119.25,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651785290,0.05652452,119.25,119.24,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1741651785586,39.82,119.31,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651785784,39.82,119.31,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741651785985,198.0765,119.32,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651786185,4.0765,119.32,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651786493,8.3864,119.3,119.26,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1741651786687,2.0855,119.32,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651786884,0.06053641,119.29,119.27,0.06189333]
["bitfinex-derivatives","SOLF0:USTF0",1741651787390,8.44783641,119.29,119.27,0.06189333]
["bitfinex-derivatives","SOLF0:USTF0",1741651788792,0.06053641,119.29,119.27,0.06189333]
["bitfinex-derivatives","SOLF0:USTF0",1741651790391,8.3876,119.28,119.27,0.06189333]
["bitfinex-derivatives","SOLF0:USTF0",1741651790721,0.06053641,119.29,119.27,0.06189333]
["bitfinex-derivatives","SOLF0:USTF0",1741651791988,0.06053641,119.29,119.28,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741651792293,0.06053641,119.29,119.27,0.06189333]
["bitfinex-derivatives","SOLF0:USTF0",1741651792693,0.06053641,119.29,119.27,8.44969333]
["bitfinex-derivatives","SOLF0:USTF0",1741651793394,0.06053641,119.29,119.27,0.06189333]
["bitfinex-derivatives","SOLF0:USTF0",1741651794089,8.3876,119.28,119.27,0.06189333]
["bitfinex-derivatives","SOLF0:USTF0",1741651794898,8.44773641,119.29,119.27,0.06189333]
["bitfinex-derivatives","SOLF0:USTF0",1741651795196,0.06053641,119.29,119.27,0.06189333]
["bitfinex-derivatives","SOLF0:USTF0",1741651795397,8.44773641,119.29,119.27,0.06189333]
["bitfinex-derivatives","SOLF0:USTF0",1741651795690,0.06053641,119.29,119.27,0.06189333]
["bitfinex-derivatives","SOLF0:USTF0",1741651796097,8.3876,119.28,119.27,0.06189333]
["bitfinex-derivatives","SOLF0:USTF0",1741651796992,0.06053641,119.29,119.27,0.06189333]
["bitfinex-derivatives","SOLF0:USTF0",1741651797194,8.44783641,119.29,119.27,0.06189333]
["bitfinex-derivatives","SOLF0:USTF0",1741651797396,0.06053641,119.29,119.27,0.06189333]
["bitfinex-derivatives","SOLF0:USTF0",1741651797589,8.3876,119.28,119.27,0.06189333]
["bitfinex-derivatives","SOLF0:USTF0",1741651797795,0.06053641,119.29,119.21,41.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741651798094,2.2046,119.29,119.21,41.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741651798896,8.45063207,119.26,119.24,0.05711337]
["bitfinex-derivatives","SOLF0:USTF0",1741651799096,0.06113207,119.26,119.24,0.05711337]
["bitfinex-derivatives","SOLF0:USTF0",1741651799292,8.3897,119.25,119.24,0.05711337]
["bitfinex-derivatives","SOLF0:USTF0",1741651800693,8.3897,119.25,119.24,1.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651801989,13.33400761,119.25,119.24,1.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651802204,209.85400761,119.25,119.24,1.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651804900,209.86192531,119.25,119.24,1.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651805600,207.34192531,119.25,119.24,1.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651805896,209.86192531,119.25,119.24,1.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651806699,207.34192531,119.25,119.24,1.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651807004,209.86192531,119.25,119.24,1.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651808401,248.88192531,119.25,119.24,1.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651808603,248.8714277,119.25,119.24,1.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651809997,246.2514277,119.25,119.24,1.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651810599,207.3277704,119.25,119.24,1.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651810811,13.32666333,119.25,119.24,1.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651811300,15.84666333,119.25,119.24,1.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651811500,13.32666333,119.25,119.24,1.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651812405,15.84666333,119.25,119.24,1.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651813105,13.32666333,119.25,119.24,1.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651813420,8.3975,119.14,119.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651813615,8.3975,119.14,119.06,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1741651813905,38.96,119.15,119.08,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1741651814108,38.96,119.15,119.06,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1741651814801,0.0569204,119.12,119.09,0.06102448]
["bitfinex-derivatives","SOLF0:USTF0",1741651815002,8.4003,119.1,119.09,0.06102448]
["bitfinex-derivatives","SOLF0:USTF0",1741651815205,8.4003,119.1,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651815601,38.96,119.11,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651815905,38.9,119.11,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651816206,8.4003,119.1,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651816405,38.9,119.11,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651816706,47.3,119.11,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651817006,38.9,119.11,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651817404,8.4003,119.1,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651818102,38.9,119.11,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651818507,0.0569204,119.12,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651818807,0.0569204,119.12,119.09,8.40102448]
["bitfinex-derivatives","SOLF0:USTF0",1741651819107,0.0569204,119.12,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651819303,8.4562204,119.12,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651819904,0.0569204,119.12,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651821711,8.3997,119.11,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651822707,8.4003,119.1,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651823021,0.0569204,119.12,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651823610,8.4,119.11,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651823811,0.0569204,119.12,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651826405,38.7,119.11,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651826604,8.4003,119.1,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651827611,38.7,119.11,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651827811,47.0997,119.11,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651828014,38.7,119.11,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651828409,8.4003,119.1,119.09,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651830206,219.11,119.08,118.93,1.46178565]
["bitfinex-derivatives","SOLF0:USTF0",1741651830406,4.89671317,119.1,118.91,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651830407,266.48223622,119.07,118.91,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651830603,227.22845043,119.06,118.91,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651830803,283.61371841,119.05,118.91,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651831003,6.57460213,119.04,118.91,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651831213,237.57477263,119.03,118.91,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651831416,0.06244389,118.99,118.91,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651831716,315.78,118.98,118.91,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651832021,196.0509,119.02,118.91,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651832022,38.7,118.97,118.91,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651832615,0.05409211,118.95,118.93,0.05499269]
["bitfinex-derivatives","SOLF0:USTF0",1741651838918,194.0,119.06,118.93,0.05499269]
["bitfinex-derivatives","SOLF0:USTF0",1741651839116,38.62,119.02,118.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741651839559,38.64,119.03,118.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741651839717,1.68010752,119.04,118.92,1.52764105]
["bitfinex-derivatives","SOLF0:USTF0",1741651840115,0.05769359,118.99,118.97,0.05939108]
["bitfinex-derivatives","SOLF0:USTF0",1741651840526,1.68010752,119.04,118.97,0.05939108]
["bitfinex-derivatives","SOLF0:USTF0",1741651840723,0.06424088,118.99,118.97,0.05939108]
["bitfinex-derivatives","SOLF0:USTF0",1741651840920,1.68010752,119.04,118.97,2.57939108]
["bitfinex-derivatives","SOLF0:USTF0",1741651841219,1.68010752,119.04,118.98,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741651841523,38.58,119.09,119.02,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1741651842127,0.06027474,119.07,119.04,0.06439385]
["bitfinex-derivatives","SOLF0:USTF0",1741651842623,471.32,119.11,119.05,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741651842814,277.32,119.11,119.03,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741651843328,277.32,119.11,119.04,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1741651843625,277.32,119.11,119.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651843823,0.06344236,119.09,119.06,0.05471595]
["bitfinex-derivatives","SOLF0:USTF0",1741651844330,0.06344236,119.09,119.06,2.16761595]
["bitfinex-derivatives","SOLF0:USTF0",1741651845225,12.6203,119.14,119.07,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741651845524,38.36,119.17,119.07,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741651845719,8.3965,119.16,119.07,46.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741651846423,0.0536326,119.13,119.1,0.06314765]
["bitfinex-derivatives","SOLF0:USTF0",1741651849124,0.0536326,119.13,119.1,8.46284765]
["bitfinex-derivatives","SOLF0:USTF0",1741651849625,0.0536326,119.13,119.11,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741651850925,0.0536326,119.13,119.1,0.06314765]
["bitfinex-derivatives","SOLF0:USTF0",1741651851233,0.0536326,119.13,119.1,8.46314765]
["bitfinex-derivatives","SOLF0:USTF0",1741651851731,0.0536326,119.13,119.1,46.46314765]
["bitfinex-derivatives","SOLF0:USTF0",1741651852530,0.0536326,119.13,119.1,38.06314765]
["bitfinex-derivatives","SOLF0:USTF0",1741651853633,37.96,119.12,119.1,0.06314765]
["bitfinex-derivatives","SOLF0:USTF0",1741651853825,40.026,119.12,119.1,0.06314765]
["bitfinex-derivatives","SOLF0:USTF0",1741651855328,40.026,119.12,119.03,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741651855329,8.4012,119.09,119.03,46.285]
["bitfinex-derivatives","SOLF0:USTF0",1741651855832,8.3998,119.11,119.05,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741651856233,42.0894,119.12,119.0,44.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741651856428,8.4017,119.08,119.07,0.06229268]
["bitfinex-derivatives","SOLF0:USTF0",1741651856635,8.4017,119.08,119.0,44.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741651856826,8.4017,119.08,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651857022,8.4028,119.07,119.01,70.4064]
["bitfinex-derivatives","SOLF0:USTF0",1741651857221,37.9,119.09,119.0,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741651857424,37.86,119.08,118.98,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741651857632,8.4038,119.05,118.98,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741651857830,0.05620962,119.04,119.02,0.06437808]
["bitfinex-derivatives","SOLF0:USTF0",1741651858932,0.05620962,119.04,119.03,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741651859331,314.88,119.11,119.06,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1741651859937,314.88,119.11,119.07,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1741651860132,314.88,119.11,119.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651860430,37.76,119.11,119.07,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1741651860636,0.0569237,119.09,119.07,0.05554219]
["bitfinex-derivatives","SOLF0:USTF0",1741651862432,0.0569237,119.09,119.07,37.71554219]
["bitfinex-derivatives","SOLF0:USTF0",1741651862640,10.3999,119.15,119.1,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1741651863338,2.0026,119.15,119.07,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741651863736,0.05597578,119.12,119.1,0.05629412]
["bitfinex-derivatives","SOLF0:USTF0",1741651864833,0.05597578,119.12,119.1,8.45629412]
["bitfinex-derivatives","SOLF0:USTF0",1741651865039,0.05597578,119.12,119.1,0.05629412]
["bitfinex-derivatives","SOLF0:USTF0",1741651866640,0.05597578,119.12,119.1,8.45599412]
["bitfinex-derivatives","SOLF0:USTF0",1741651866839,0.05597578,119.12,119.1,0.05629412]
["bitfinex-derivatives","SOLF0:USTF0",1741651867239,8.45507578,119.12,119.1,0.05629412]
["bitfinex-derivatives","SOLF0:USTF0",1741651867438,0.05597578,119.12,119.1,0.05629412]
["bitfinex-derivatives","SOLF0:USTF0",1741651867843,8.45517578,119.12,119.1,0.05629412]
["bitfinex-derivatives","SOLF0:USTF0",1741651868032,0.05597578,119.12,119.1,0.05629412]
["bitfinex-derivatives","SOLF0:USTF0",1741651868435,8.3996,119.11,119.1,0.05629412]
["bitfinex-derivatives","SOLF0:USTF0",1741651868640,0.05597578,119.12,119.1,0.05629412]
["bitfinex-derivatives","SOLF0:USTF0",1741651869742,8.45527578,119.12,119.1,0.05629412]
["bitfinex-derivatives","SOLF0:USTF0",1741651870244,8.3996,119.11,119.1,0.05629412]
["bitfinex-derivatives","SOLF0:USTF0",1741651870445,37.62,119.11,119.04,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1741651870646,39.674,119.11,118.95,277.08]
["bitfinex-derivatives","SOLF0:USTF0",1741651870839,39.674,119.11,118.97,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741651871035,39.674,119.11,118.98,1.5251854]
["bitfinex-derivatives","SOLF0:USTF0",1741651871239,48.074,119.11,118.99,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741651871540,0.05386521,119.06,119.04,0.05561137]
["bitfinex-derivatives","SOLF0:USTF0",1741651871740,2.1619,119.13,119.04,37.67561137]
["bitfinex-derivatives","SOLF0:USTF0",1741651872045,10.5605,119.13,119.07,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1741651872242,2.1619,119.13,119.04,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741651872544,2.1619,119.13,119.08,70.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741651872740,4.0566,119.15,119.08,70.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741651872945,0.05379483,119.12,119.09,0.06448147]
["bitfinex-derivatives","SOLF0:USTF0",1741651873471,37.62,119.18,119.09,0.06448147]
["bitfinex-derivatives","SOLF0:USTF0",1741651873652,37.62,119.18,119.1,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741651874040,2.1699,119.19,119.1,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741651874641,0.05862058,119.16,119.13,0.05373279]
["bitfinex-derivatives","SOLF0:USTF0",1741651874844,8.3975,119.14,119.13,0.05373279]
["bitfinex-derivatives","SOLF0:USTF0",1741651875249,8.3975,119.14,119.13,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651875948,10.4338,119.14,119.13,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651877548,8.3975,119.14,119.13,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651878048,0.05862058,119.16,119.13,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651878440,8.3975,119.14,119.13,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651879246,8.3975,119.14,119.07,33.02013279]
["bitfinex-derivatives","SOLF0:USTF0",1741651879449,41.8387,119.18,119.07,33.02013279]
["bitfinex-derivatives","SOLF0:USTF0",1741651879748,8.397,119.15,119.1,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1741651879950,8.397,119.15,119.11,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741651880243,8.397,119.15,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651880447,240.02467817,119.23,119.12,62.05814661]
["bitfinex-derivatives","SOLF0:USTF0",1741651880648,48.05587817,119.23,119.13,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741651880944,46.02467817,119.23,119.2,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1741651881155,46.02467817,119.23,119.21,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741651881743,0.05100112,119.23,119.21,37.65780784]
["bitfinex-derivatives","SOLF0:USTF0",1741651882846,0.05100112,119.23,119.21,46.05020784]
["bitfinex-derivatives","SOLF0:USTF0",1741651883646,0.05100112,119.23,119.22,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1741651883849,46.02467817,119.25,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651885557,8.3899,119.25,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741651886150,37.58,119.29,119.21,37.65780784]
["bitfinex-derivatives","SOLF0:USTF0",1741651886351,37.58,119.29,119.21,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741651886552,37.58,119.29,119.24,0.05975463]
["bitfinex-derivatives","SOLF0:USTF0",1741651886760,8.3897,119.25,119.24,0.05975463]
["bitfinex-derivatives","SOLF0:USTF0",1741651887854,8.3929,119.21,119.17,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741651888050,37.58,119.26,119.18,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741651888653,37.58,119.26,119.17,39.6455]
["bitfinex-derivatives","SOLF0:USTF0",1741651889052,0.05566384,119.23,119.2,0.05563148]
["bitfinex-derivatives","SOLF0:USTF0",1741651889657,8.3925,119.21,119.2,0.05563148]
["bitfinex-derivatives","SOLF0:USTF0",1741651889851,0.05566384,119.23,119.2,0.05563148]
["bitfinex-derivatives","SOLF0:USTF0",1741651890060,8.44716384,119.23,119.2,0.05563148]
["bitfinex-derivatives","SOLF0:USTF0",1741651890354,0.05566384,119.23,119.2,0.05563148]
["bitfinex-derivatives","SOLF0:USTF0",1741651890658,0.05566384,119.23,119.2,37.63563148]
["bitfinex-derivatives","SOLF0:USTF0",1741651890853,0.05566384,119.23,119.21,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741651891054,4.1972,119.3,119.21,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741651891456,4.1972,119.3,119.22,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741651891760,4.1972,119.3,119.23,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741651892357,8.3887,119.27,119.25,0.06222488]
["bitfinex-derivatives","SOLF0:USTF0",1741651892561,4.1972,119.3,119.25,0.06222488]
["bitfinex-derivatives","SOLF0:USTF0",1741651892954,2.1697,119.3,119.25,0.06222488]
["bitfinex-derivatives","SOLF0:USTF0",1741651893160,2.0963,119.32,119.25,0.06222488]
["bitfinex-derivatives","SOLF0:USTF0",1741651893456,8.3869,119.3,119.26,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741651893656,2.0963,119.32,119.26,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741651893960,8.3881,119.28,119.27,0.05722368]
["bitfinex-derivatives","SOLF0:USTF0",1741651894363,2.0963,119.32,119.27,0.05722368]
["bitfinex-derivatives","SOLF0:USTF0",1741651895658,8.3876,119.28,119.27,0.05722368]
["bitfinex-derivatives","SOLF0:USTF0",1741651895861,2.0963,119.32,119.27,0.05722368]
["bitfinex-derivatives","SOLF0:USTF0",1741651896758,8.3876,119.28,119.27,0.05722368]
["bitfinex-derivatives","SOLF0:USTF0",1741651896962,2.0963,119.32,119.27,0.05722368]
["bitfinex-derivatives","SOLF0:USTF0",1741651897354,8.3867,119.3,119.27,0.05722368]
["bitfinex-derivatives","SOLF0:USTF0",1741651897557,2.1343,119.34,119.27,0.05722368]
["bitfinex-derivatives","SOLF0:USTF0",1741651897766,8.3853,119.32,119.27,10.54842368]
["bitfinex-derivatives","SOLF0:USTF0",1741651898255,8.3853,119.32,119.28,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741651898458,8.3853,119.32,119.29,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1741651898658,8.3862,119.3,119.29,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1741651899255,8.3858,119.31,119.29,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1741651899460,2.1343,119.34,119.29,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1741651900765,194.0,119.28,119.09,136.7264745]
["bitfinex-derivatives","SOLF0:USTF0",1741651900960,515.4787,119.27,119.1,95.248883]
["bitfinex-derivatives","SOLF0:USTF0",1741651901162,239.16278915,119.26,119.1,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651901368,384.56292978,119.25,119.1,91.150983]
["bitfinex-derivatives","SOLF0:USTF0",1741651901663,4.88578094,119.24,119.14,25.674483]
["bitfinex-derivatives","SOLF0:USTF0",1741651901861,0.05933684,119.19,119.13,108.5750486]
["bitfinex-derivatives","SOLF0:USTF0",1741651902165,8.3975,119.14,119.13,34.6116486]
["bitfinex-derivatives","SOLF0:USTF0",1741651902370,51.95062115,119.14,119.13,3.2411486]
["bitfinex-derivatives","SOLF0:USTF0",1741651902667,54.47062115,119.14,119.13,3.2411486]
["bitfinex-derivatives","SOLF0:USTF0",1741651903003,79.58062115,119.14,119.13,3.2411486]
["bitfinex-derivatives","SOLF0:USTF0",1741651903160,8.3982,119.13,119.12,119.95576763]
["bitfinex-derivatives","SOLF0:USTF0",1741651903364,38.40132115,119.13,119.12,119.95576763]
["bitfinex-derivatives","SOLF0:USTF0",1741651903666,8.4003,119.1,119.09,348.16864551]
["bitfinex-derivatives","SOLF0:USTF0",1741651903865,328.71342115,119.1,119.09,338.08864551]
["bitfinex-derivatives","SOLF0:USTF0",1741651904072,331.23342115,119.1,119.09,302.10744551]
["bitfinex-derivatives","SOLF0:USTF0",1741651904266,356.34342115,119.1,119.09,233.11694551]
["bitfinex-derivatives","SOLF0:USTF0",1741651904860,8.401,119.09,119.08,0.0584481]
["bitfinex-derivatives","SOLF0:USTF0",1741651905064,13.29412115,119.09,119.08,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651905266,15.81412115,119.09,119.08,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651905665,47.021,119.09,119.08,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651906664,165.38780374,119.09,119.08,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651907168,156.94680374,119.09,119.08,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651908365,350.94680374,119.09,119.08,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651908564,359.34780374,119.09,119.08,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651908765,165.34780374,119.09,119.08,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651908963,167.86780374,119.09,119.08,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651909368,161.82661462,119.09,118.98,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1741651909561,118.36680374,119.09,118.98,14.24321981]
["bitfinex-derivatives","SOLF0:USTF0",1741651909766,38.56,119.08,118.98,14.24321981]
["bitfinex-derivatives","SOLF0:USTF0",1741651910171,4.87646866,119.07,118.98,10.08021981]
["bitfinex-derivatives","SOLF0:USTF0",1741651910469,0.06351249,119.04,119.01,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651910665,4.87646866,119.07,118.93,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741651910666,315.6,119.03,118.93,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741651910866,315.6,119.03,118.93,14.28971981]
["bitfinex-derivatives","SOLF0:USTF0",1741651911970,0.05355585,118.99,118.97,0.06440683]
["bitfinex-derivatives","SOLF0:USTF0",1741651912166,38.46,118.98,118.97,0.06440683]
["bitfinex-derivatives","SOLF0:USTF0",1741651912370,38.46,118.98,118.97,0.04440683]
["bitfinex-derivatives","SOLF0:USTF0",1741651913170,142.50412561,118.98,118.97,0.04440683]
["bitfinex-derivatives","SOLF0:USTF0",1741651913370,142.50412561,118.98,118.93,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741651913872,46.8688,118.98,118.93,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741651914271,38.46,118.98,118.93,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741651914471,38.46,118.98,118.93,12.08721981]
["bitfinex-derivatives","SOLF0:USTF0",1741651914666,38.46,118.98,118.93,5.36949493]
["bitfinex-derivatives","SOLF0:USTF0",1741651915074,194.0,118.97,118.89,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741651915272,194.0,118.97,118.89,7.47519493]
["bitfinex-derivatives","SOLF0:USTF0",1741651915470,194.0,118.97,118.89,5.36949493]
["bitfinex-derivatives","SOLF0:USTF0",1741651915871,0.05426135,118.94,118.92,0.05845573]
["bitfinex-derivatives","SOLF0:USTF0",1741651916071,38.34,118.93,118.92,0.05845573]
["bitfinex-derivatives","SOLF0:USTF0",1741651916574,46.7523,118.93,118.92,0.05845573]
["bitfinex-derivatives","SOLF0:USTF0",1741651917375,38.34,118.93,118.92,0.05845573]
["bitfinex-derivatives","SOLF0:USTF0",1741651918072,0.05426135,118.94,118.92,0.05845573]
["bitfinex-derivatives","SOLF0:USTF0",1741651919574,46.6923,118.93,118.92,5.42795066]
["bitfinex-derivatives","SOLF0:USTF0",1741651920377,38.28,118.93,118.83,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741651920578,38.28,118.93,118.83,9.65779493]
["bitfinex-derivatives","SOLF0:USTF0",1741651921481,232.28,118.93,118.83,9.65779493]
["bitfinex-derivatives","SOLF0:USTF0",1741651921676,0.06382762,118.89,118.87,0.06160009]
["bitfinex-derivatives","SOLF0:USTF0",1741651921980,38.40382762,118.89,118.87,5.43109502]
["bitfinex-derivatives","SOLF0:USTF0",1741651922375,0.06382762,118.89,118.87,0.06160009]
["bitfinex-derivatives","SOLF0:USTF0",1741651923475,49.71708327,118.95,118.87,0.06160009]
["bitfinex-derivatives","SOLF0:USTF0",1741651923881,8.4134,118.92,118.84,315.7]
["bitfinex-derivatives","SOLF0:USTF0",1741651924474,8.4145,118.9,118.84,315.7]
["bitfinex-derivatives","SOLF0:USTF0",1741651924678,0.0636614,118.89,118.87,0.06374902]
["bitfinex-derivatives","SOLF0:USTF0",1741651925079,38.38,118.94,118.87,0.06374902]
["bitfinex-derivatives","SOLF0:USTF0",1741651925581,205.37708327,118.97,118.84,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1741651925783,243.75708327,118.97,118.84,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1741651925983,8.4114,118.95,118.9,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1741651926188,0.05937189,118.92,118.9,46.794]
["bitfinex-derivatives","SOLF0:USTF0",1741651926383,243.75708327,118.97,118.9,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741651926587,11.37708327,118.97,118.9,40.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741651927087,11.37708327,118.97,118.94,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1741651927307,11.37708327,118.97,118.9,40.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741651927483,4.74468327,118.97,118.92,0.06374501]
["bitfinex-derivatives","SOLF0:USTF0",1741651927696,0.05463926,118.95,118.92,0.06374501]
["bitfinex-derivatives","SOLF0:USTF0",1741651928088,0.05463926,118.95,118.89,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741651928285,4.74468327,118.98,118.89,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741651928805,13.15358327,118.98,118.94,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741651928983,4.74468327,118.98,118.89,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741651929481,0.0623242,118.95,118.94,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1741651929680,59.57617603,118.98,118.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741651929885,59.57617603,118.98,118.94,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1741651930383,67.98687603,118.96,118.92,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741651930585,59.57617603,118.98,118.91,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1741651930979,0.06119478,118.95,118.93,0.05697279]
["bitfinex-derivatives","SOLF0:USTF0",1741651931185,67.98687603,118.96,118.93,0.05697279]
["bitfinex-derivatives","SOLF0:USTF0",1741651931384,59.57617603,118.94,118.93,0.05697279]
["bitfinex-derivatives","SOLF0:USTF0",1741651931683,67.98777603,118.94,118.93,0.05697279]
["bitfinex-derivatives","SOLF0:USTF0",1741651932390,8.4156,118.89,118.84,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1741651932588,59.57617603,118.89,118.84,281.5911]
["bitfinex-derivatives","SOLF0:USTF0",1741651932786,97.99617603,118.91,118.84,281.5911]
["bitfinex-derivatives","SOLF0:USTF0",1741651932998,59.57617603,118.89,118.84,281.5911]
["bitfinex-derivatives","SOLF0:USTF0",1741651933189,59.57617603,118.89,118.85,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741651933590,0.05427659,118.88,118.86,8.47645228]
["bitfinex-derivatives","SOLF0:USTF0",1741651933789,0.05427659,118.88,118.86,0.05965228]
["bitfinex-derivatives","SOLF0:USTF0",1741651934688,8.47077659,118.88,118.86,0.05965228]
["bitfinex-derivatives","SOLF0:USTF0",1741651935097,0.05427659,118.88,118.86,0.05965228]
["bitfinex-derivatives","SOLF0:USTF0",1741651935891,8.4165,118.87,118.86,0.05965228]
["bitfinex-derivatives","SOLF0:USTF0",1741651936086,67.99267603,118.87,118.86,0.05965228]
["bitfinex-derivatives","SOLF0:USTF0",1741651936494,177.41650727,118.87,118.85,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741651936989,185.83310727,118.87,118.85,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741651937390,117.84033124,118.87,118.84,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741651937592,117.84033124,118.87,118.85,0.05393141]
["bitfinex-derivatives","SOLF0:USTF0",1741651937791,117.84033124,118.87,118.86,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1741651938096,111.20443124,118.87,118.86,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1741651938291,0.05427659,118.88,118.87,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1741651939297,0.05427659,118.88,118.85,35.15910057]
["bitfinex-derivatives","SOLF0:USTF0",1741651939486,0.05427659,118.88,118.86,0.05317351]
["bitfinex-derivatives","SOLF0:USTF0",1741651939689,1021.06882835,118.87,118.86,0.05317351]
["bitfinex-derivatives","SOLF0:USTF0",1741651939991,1080.64500438,118.87,118.86,0.05317351]
["bitfinex-derivatives","SOLF0:USTF0",1741651940191,1021.06882835,118.87,118.86,0.05317351]
["bitfinex-derivatives","SOLF0:USTF0",1741651941406,1017.75122835,118.87,118.86,38.25317351]
["bitfinex-derivatives","SOLF0:USTF0",1741651941597,980.24393337,118.87,118.86,38.25317351]
["bitfinex-derivatives","SOLF0:USTF0",1741651941803,133.66426274,118.87,118.86,46.67037351]
["bitfinex-derivatives","SOLF0:USTF0",1741651942501,133.66426274,118.87,118.86,0.05317351]
["bitfinex-derivatives","SOLF0:USTF0",1741651943204,142.08076274,118.87,118.86,0.05317351]
["bitfinex-derivatives","SOLF0:USTF0",1741651943609,142.08076274,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651943810,180.22076274,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651944010,149.50718496,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651944311,209.08336099,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651944498,211.60336099,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651944908,149.50718496,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651945304,214.00473947,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651945506,154.42856344,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651945703,156.94856344,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651945900,154.42856344,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651946110,216.52473947,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651946810,214.00473947,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651947404,216.52473947,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651948403,214.00473947,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651948716,116.28856344,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651948907,107.87206344,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651949309,116.28856344,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651949512,111.36718496,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651951208,102.95068496,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651951918,111.36718496,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651954320,170.94336099,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651954518,173.46336099,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651954717,367.46336099,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651956614,305.36718496,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651956811,343.42718496,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651957315,149.42718496,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651962031,209.00336099,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651962233,416.94983272,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651962427,419.46983272,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651964431,365.11265896,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651964732,171.11265896,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651965627,230.85813296,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651966326,233.37813296,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651966526,230.85813296,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651967228,171.11265896,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651968830,367.63265896,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651969522,427.37813296,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651970734,365.11265896,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651970931,171.11265896,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651972735,233.04813296,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651972931,235.56813296,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651973136,237.62473296,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651978239,235.10473296,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651978438,237.62473296,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651979032,235.10473296,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651979840,272.82473296,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651980433,275.34473296,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651981339,300.57473296,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651982341,360.32020696,118.87,118.86,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651982541,8.4264,118.74,118.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741651982736,97.465474,118.76,118.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741651982936,59.745474,118.76,118.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741651983137,59.745474,118.78,118.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741651983738,0.05901566,118.76,118.73,0.05787376]
["bitfinex-derivatives","SOLF0:USTF0",1741651984043,59.80448966,118.76,118.73,0.05787376]
["bitfinex-derivatives","SOLF0:USTF0",1741651984238,68.171274,118.74,118.73,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651984439,127.916748,118.74,118.73,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651984643,68.171274,118.74,118.73,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651985867,127.916748,118.74,118.73,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651986045,68.171274,118.74,118.73,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651986240,45.25050234,118.74,118.73,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651989041,36.82470234,118.74,118.73,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651989246,45.25050234,118.74,118.73,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651989641,82.07520468,118.74,118.73,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651990142,45.25050234,118.74,118.73,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651990645,82.07520468,118.74,118.73,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651992639,84.59520468,118.74,118.73,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651994745,86.06182639,118.74,118.73,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651995845,84.59520468,118.74,118.73,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651996550,109.82520468,118.74,118.73,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651997051,148.11652873,118.74,118.73,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651997248,111.29182639,118.74,118.73,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741651998446,8.4343,118.62,118.57,277.92]
["bitfinex-derivatives","SOLF0:USTF0",1741651998950,8.4343,118.62,118.56,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741651999352,8.4343,118.62,118.53,36.82470234]
["bitfinex-derivatives","SOLF0:USTF0",1741651999588,36.82470234,118.64,118.6,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1741651999752,36.82470234,118.64,118.56,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741651999954,0.06439726,118.63,118.61,0.06002927]
["bitfinex-derivatives","SOLF0:USTF0",1741652000548,0.06439726,118.63,118.61,2.58002927]
["bitfinex-derivatives","SOLF0:USTF0",1741652000742,45.25650234,118.66,118.61,2.58002927]
["bitfinex-derivatives","SOLF0:USTF0",1741652000943,38.5090547,118.74,118.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741652000944,74.58470234,118.7,118.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741652001350,36.82470234,118.68,118.59,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741652001846,0.06151389,118.65,118.62,0.06009555]
["bitfinex-derivatives","SOLF0:USTF0",1741652002050,0.06151389,118.65,118.62,8.49389555]
["bitfinex-derivatives","SOLF0:USTF0",1741652003354,8.49371389,118.65,118.62,8.49389555]
["bitfinex-derivatives","SOLF0:USTF0",1741652003554,8.49371389,118.65,118.62,0.06009555]
["bitfinex-derivatives","SOLF0:USTF0",1741652003768,0.06151389,118.65,118.62,40.34009555]
["bitfinex-derivatives","SOLF0:USTF0",1741652003951,36.82470234,118.7,118.62,40.34009555]
["bitfinex-derivatives","SOLF0:USTF0",1741652004151,37.76,118.73,118.63,36.82470234]
["bitfinex-derivatives","SOLF0:USTF0",1741652004555,8.4276,118.72,118.68,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1741652004858,37.76,118.73,118.69,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741652005058,8.48451273,118.71,118.69,2.17615886]
["bitfinex-derivatives","SOLF0:USTF0",1741652005257,37.76,118.73,118.69,2.17615886]
["bitfinex-derivatives","SOLF0:USTF0",1741652005457,36.82470234,118.74,118.69,2.17615886]
["bitfinex-derivatives","SOLF0:USTF0",1741652006153,8.4283,118.71,118.69,2.17615886]
["bitfinex-derivatives","SOLF0:USTF0",1741652006553,45.25330234,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652009158,8.49285699,118.71,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652009360,36.82470234,118.72,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652009755,36.82470234,118.74,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652010756,0.05981655,118.73,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652010961,8.4279,118.71,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652011162,36.82470234,118.72,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652011363,37.81981655,118.73,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652011558,36.82470234,118.72,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652011763,0.05981655,118.73,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652012658,36.82470234,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652013065,45.25330234,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652013766,83.01330234,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652018665,119.83800468,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652019065,121.84610468,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652019472,318.36610468,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652020468,279.02140234,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652020870,315.84610468,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652021671,279.02140234,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652022069,277.01330234,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652025075,313.83800468,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652025270,316.35800468,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652027479,45.25330234,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652027778,36.82470234,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652028479,45.25330234,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652028675,36.82470234,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652029077,48.44795615,118.72,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652029670,8.4286,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652031379,8.4282,118.71,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652032175,8.4286,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652032481,45.25330234,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652032875,83.01330234,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652036588,119.83800468,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652038185,83.01330234,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652040487,119.83800468,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652040689,83.01330234,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652041580,45.25330234,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652041778,83.01330234,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652045993,119.83800468,118.7,118.69,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652047206,219.23,118.69,118.53,147.41207258]
["bitfinex-derivatives","SOLF0:USTF0",1741652047388,36.82470234,118.58,118.53,141.09977258]
["bitfinex-derivatives","SOLF0:USTF0",1741652048393,36.82470234,118.58,118.55,0.06305634]
["bitfinex-derivatives","SOLF0:USTF0",1741652048394,0.05342478,118.57,118.55,0.06305634]
["bitfinex-derivatives","SOLF0:USTF0",1741652049493,0.05342478,118.57,118.56,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1741652049693,36.82470234,118.64,118.55,2.60305634]
["bitfinex-derivatives","SOLF0:USTF0",1741652049896,82.99640234,118.66,118.56,36.82470234]
["bitfinex-derivatives","SOLF0:USTF0",1741652050198,74.56470234,118.66,118.57,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741652050505,8.4325,118.65,118.6,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1741652050790,0.06016047,118.63,118.61,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741652050987,74.56470234,118.66,118.61,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1741652051183,82.99650234,118.66,118.61,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741652051388,46.1718,118.66,118.61,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741652051789,36.82470234,118.68,118.61,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741652051995,36.82470234,118.7,118.61,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741652052191,0.05646022,118.67,118.65,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1741652052388,36.82470234,118.72,118.64,37.81445199]
["bitfinex-derivatives","SOLF0:USTF0",1741652052697,36.82470234,118.72,118.66,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741652053189,36.82470234,118.72,118.65,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1741652053497,0.06279899,118.7,118.67,0.05936302]
["bitfinex-derivatives","SOLF0:USTF0",1741652053697,36.88750133,118.7,118.67,0.05936302]
["bitfinex-derivatives","SOLF0:USTF0",1741652053893,8.4298,118.69,118.67,0.05936302]
["bitfinex-derivatives","SOLF0:USTF0",1741652054297,36.88750133,118.7,118.67,0.05936302]
["bitfinex-derivatives","SOLF0:USTF0",1741652054697,36.88750133,118.7,118.61,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741652054698,36.82470234,118.68,118.61,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741652054893,8.4324,118.65,118.61,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741652055290,36.82470234,118.66,118.61,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741652055494,36.82470234,118.64,118.58,149.07668644]
["bitfinex-derivatives","SOLF0:USTF0",1741652055700,74.56470234,118.64,118.58,111.33668644]
["bitfinex-derivatives","SOLF0:USTF0",1741652055892,0.05521204,118.62,118.6,0.06017454]
["bitfinex-derivatives","SOLF0:USTF0",1741652056094,36.87991438,118.62,118.6,0.06017454]
["bitfinex-derivatives","SOLF0:USTF0",1741652056398,37.74,118.61,118.6,0.06017454]
["bitfinex-derivatives","SOLF0:USTF0",1741652057203,37.74,118.61,118.58,111.33668644]
["bitfinex-derivatives","SOLF0:USTF0",1741652057393,36.82470234,118.59,118.58,111.33668644]
["bitfinex-derivatives","SOLF0:USTF0",1741652057594,36.82470234,118.59,118.53,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741652057791,37.74,118.58,118.53,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741652058400,0.05495698,118.57,118.55,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1741652058597,0.05495698,118.57,118.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1741652058836,37.74,118.6,118.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1741652058997,36.82470234,118.63,118.53,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741652059203,37.74,118.64,118.55,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741652059395,8.4341,118.63,118.56,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741652059594,37.74,118.64,118.55,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741652060097,37.74,118.64,118.58,0.06212543]
["bitfinex-derivatives","SOLF0:USTF0",1741652060098,0.05673626,118.61,118.58,0.06212543]
["bitfinex-derivatives","SOLF0:USTF0",1741652060795,37.74,118.64,118.58,0.06212543]
["bitfinex-derivatives","SOLF0:USTF0",1741652061099,8.4343,118.62,118.58,0.06212543]
["bitfinex-derivatives","SOLF0:USTF0",1741652062001,0.05874061,118.61,118.58,0.06212543]
["bitfinex-derivatives","SOLF0:USTF0",1741652062199,0.05874061,118.61,118.59,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1741652062399,0.05874061,118.61,118.59,13.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741652062604,0.05874061,118.61,118.59,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1741652062903,59.92340474,118.67,118.59,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1741652063099,59.92340474,118.67,118.59,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1741652063598,8.432,118.66,118.62,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1741652063809,59.92340474,118.67,118.61,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741652064001,0.05911017,118.64,118.61,37.81458454]
["bitfinex-derivatives","SOLF0:USTF0",1741652064199,59.92340474,118.67,118.61,37.81458454]
["bitfinex-derivatives","SOLF0:USTF0",1741652064595,8.4322,118.65,118.61,46.24908454]
["bitfinex-derivatives","SOLF0:USTF0",1741652064802,59.92340474,118.67,118.61,37.81458454]
["bitfinex-derivatives","SOLF0:USTF0",1741652065196,8.4333,118.64,118.61,37.81458454]
["bitfinex-derivatives","SOLF0:USTF0",1741652065405,0.05452436,118.65,118.61,37.81458454]
["bitfinex-derivatives","SOLF0:USTF0",1741652066400,0.05452436,118.65,118.61,46.24908454]
["bitfinex-derivatives","SOLF0:USTF0",1741652066597,0.05452436,118.65,118.61,37.81458454]
["bitfinex-derivatives","SOLF0:USTF0",1741652067504,0.05452436,118.65,118.61,0.05458454]
["bitfinex-derivatives","SOLF0:USTF0",1741652067804,59.9779291,118.65,118.61,0.05458454]
["bitfinex-derivatives","SOLF0:USTF0",1741652068004,0.05452436,118.65,118.61,0.05458454]
["bitfinex-derivatives","SOLF0:USTF0",1741652068205,0.05452436,118.65,118.62,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1741652068607,0.05452436,118.65,118.62,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1741652069107,0.05452436,118.65,118.63,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741652069312,59.87622558,118.69,118.61,40.31458454]
["bitfinex-derivatives","SOLF0:USTF0",1741652069499,8.4303,118.68,118.61,37.79458454]
["bitfinex-derivatives","SOLF0:USTF0",1741652069806,59.87622558,118.69,118.61,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741652070107,8.4315,118.66,118.61,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741652070312,59.87622558,118.69,118.63,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1741652070803,59.87622558,118.69,118.65,0.05663756]
["bitfinex-derivatives","SOLF0:USTF0",1741652071204,37.74,118.71,118.65,0.05663756]
["bitfinex-derivatives","SOLF0:USTF0",1741652071205,97.61622558,118.71,118.65,0.05663756]
["bitfinex-derivatives","SOLF0:USTF0",1741652072209,59.87622558,118.69,118.65,0.05663756]
["bitfinex-derivatives","SOLF0:USTF0",1741652072409,97.61622558,118.71,118.65,0.05663756]
["bitfinex-derivatives","SOLF0:USTF0",1741652072709,8.4304,118.68,118.65,0.05663756]
["bitfinex-derivatives","SOLF0:USTF0",1741652073509,97.61622558,118.71,118.65,0.05663756]
["bitfinex-derivatives","SOLF0:USTF0",1741652073810,61.94522558,118.74,118.65,0.05663756]
["bitfinex-derivatives","SOLF0:USTF0",1741652073811,59.87622558,118.73,118.65,0.05663756]
["bitfinex-derivatives","SOLF0:USTF0",1741652074005,59.87622558,118.73,118.65,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741652074207,101.92852558,118.75,118.69,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741652074408,59.87622558,118.73,118.65,39.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741652074605,59.87622558,118.73,118.71,5.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652074809,59.87622558,118.73,118.65,41.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741652074810,59.87622558,118.73,118.67,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1741652075412,8.4287,118.7,118.66,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1741652075613,59.87622558,118.73,118.65,41.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741652075832,0.05319909,118.69,118.67,0.05411022]
["bitfinex-derivatives","SOLF0:USTF0",1741652076313,8.48309909,118.69,118.67,0.05411022]
["bitfinex-derivatives","SOLF0:USTF0",1741652076514,0.05319909,118.69,118.67,0.05411022]
["bitfinex-derivatives","SOLF0:USTF0",1741652076940,8.48279909,118.69,118.67,0.05411022]
["bitfinex-derivatives","SOLF0:USTF0",1741652077913,0.05319909,118.69,118.67,0.05411022]
["bitfinex-derivatives","SOLF0:USTF0",1741652078114,8.43,118.68,118.67,0.05411022]
["bitfinex-derivatives","SOLF0:USTF0",1741652079119,8.4325,118.65,118.6,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741652079307,8.4325,118.65,118.6,41.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741652079510,62.08662558,118.68,118.61,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1741652079717,8.4315,118.66,118.6,41.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741652080223,8.4323,118.65,118.6,41.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741652080434,0.06386985,118.64,118.62,0.05931302]
["bitfinex-derivatives","SOLF0:USTF0",1741652081425,37.74,118.7,118.63,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741652081626,38.91696406,118.72,118.63,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741652081827,38.91696406,118.72,118.64,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741652082329,38.91696406,118.72,118.63,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741652082531,0.04814037,118.69,118.67,0.05412704]
["bitfinex-derivatives","SOLF0:USTF0",1741652082936,8.43,118.68,118.67,0.05412704]
["bitfinex-derivatives","SOLF0:USTF0",1741652083467,8.47774037,118.69,118.67,0.05412704]
["bitfinex-derivatives","SOLF0:USTF0",1741652084127,0.04814037,118.69,118.67,0.05412704]
["bitfinex-derivatives","SOLF0:USTF0",1741652084339,39.8332,118.73,118.67,0.05412704]
["bitfinex-derivatives","SOLF0:USTF0",1741652084340,37.74,118.73,118.67,0.05412704]
["bitfinex-derivatives","SOLF0:USTF0",1741652084535,36.85656406,118.74,118.67,0.05412704]
["bitfinex-derivatives","SOLF0:USTF0",1741652084735,8.4279,118.71,118.67,8.48452704]
["bitfinex-derivatives","SOLF0:USTF0",1741652085123,36.85656406,118.74,118.67,8.48452704]
["bitfinex-derivatives","SOLF0:USTF0",1741652085527,36.85656406,118.74,118.67,0.05412704]
["bitfinex-derivatives","SOLF0:USTF0",1741652085725,8.4258,118.74,118.67,0.05412704]
["bitfinex-derivatives","SOLF0:USTF0",1741652085929,8.4258,118.74,118.67,2.11172704]
["bitfinex-derivatives","SOLF0:USTF0",1741652086130,8.4258,118.74,118.7,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1741652086331,8.4258,118.74,118.7,46.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741652086529,8.4269,118.73,118.71,0.05686932]
["bitfinex-derivatives","SOLF0:USTF0",1741652087137,38.86956406,118.76,118.71,0.05686932]
["bitfinex-derivatives","SOLF0:USTF0",1741652087336,8.4272,118.72,118.71,0.05686932]
["bitfinex-derivatives","SOLF0:USTF0",1741652087938,8.4264,118.74,118.71,0.05686932]
["bitfinex-derivatives","SOLF0:USTF0",1741652088129,2.1441,118.77,118.71,37.77686932]
["bitfinex-derivatives","SOLF0:USTF0",1741652088331,2.0162,118.79,118.71,37.77686932]
["bitfinex-derivatives","SOLF0:USTF0",1741652088530,10.4388,118.79,118.71,74.57656406]
["bitfinex-derivatives","SOLF0:USTF0",1741652088836,2.1935,118.81,118.74,8.48977236]
["bitfinex-derivatives","SOLF0:USTF0",1741652089137,2.1935,118.81,118.74,46.20977236]
["bitfinex-derivatives","SOLF0:USTF0",1741652089336,2.1935,118.81,118.74,37.78467236]
["bitfinex-derivatives","SOLF0:USTF0",1741652090338,8.422,118.8,118.75,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741652090536,2.0761,118.84,118.75,36.85656406]
["bitfinex-derivatives","SOLF0:USTF0",1741652090845,2.0761,118.84,118.76,0.06224753]
["bitfinex-derivatives","SOLF0:USTF0",1741652091038,2.0761,118.84,118.77,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741652091437,2.0761,118.84,118.79,0.06425802]
["bitfinex-derivatives","SOLF0:USTF0",1741652091640,38.93266406,118.84,118.79,0.06425802]
["bitfinex-derivatives","SOLF0:USTF0",1741652091840,36.85656406,118.82,118.79,0.06425802]
["bitfinex-derivatives","SOLF0:USTF0",1741652092435,36.85656406,118.82,118.74,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741652092640,37.72,118.83,118.74,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741652092641,36.85656406,118.8,118.74,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741652092946,4.2851,118.79,118.74,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741652093242,8.4248,118.76,118.72,39.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741652093437,8.4248,118.76,118.75,0.05725429]
["bitfinex-derivatives","SOLF0:USTF0",1741652094038,0.05861532,118.77,118.75,0.05725429]
["bitfinex-derivatives","SOLF0:USTF0",1741652096535,8.48281532,118.77,118.75,0.05725429]
["bitfinex-derivatives","SOLF0:USTF0",1741652096732,0.05861532,118.77,118.75,0.05725429]
["bitfinex-derivatives","SOLF0:USTF0",1741652096940,8.4243,118.76,118.75,0.05725429]
["bitfinex-derivatives","SOLF0:USTF0",1741652097540,8.48261532,118.77,118.75,0.05725429]
["bitfinex-derivatives","SOLF0:USTF0",1741652097954,0.05861532,118.77,118.75,0.05725429]
["bitfinex-derivatives","SOLF0:USTF0",1741652098644,8.4243,118.76,118.75,0.05725429]
["bitfinex-derivatives","SOLF0:USTF0",1741652099255,8.4265,118.73,118.69,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741652099643,37.7,118.77,118.68,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1741652099843,37.7,118.77,118.69,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741652100041,37.7,118.77,118.68,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741652100240,8.427,118.73,118.69,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741652100442,8.427,118.73,118.71,0.05441746]
["bitfinex-derivatives","SOLF0:USTF0",1741652100639,0.05877191,118.74,118.71,0.05441746]
["bitfinex-derivatives","SOLF0:USTF0",1741652100841,8.4272,118.72,118.71,0.05441746]
["bitfinex-derivatives","SOLF0:USTF0",1741652101445,36.91533597,118.74,118.69,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741652101745,2.1597,118.73,118.65,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741652101945,36.85656406,118.72,118.62,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741652102146,8.4304,118.68,118.62,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741652102452,37.7,118.71,118.62,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741652102649,0.05981635,118.66,118.64,0.05532424]
["bitfinex-derivatives","SOLF0:USTF0",1741652102840,36.85656406,118.7,118.64,0.05532424]
["bitfinex-derivatives","SOLF0:USTF0",1741652103039,0.06359151,118.66,118.64,0.05532424]
["bitfinex-derivatives","SOLF0:USTF0",1741652103945,37.7,118.71,118.64,0.05532424]
["bitfinex-derivatives","SOLF0:USTF0",1741652104147,8.4283,118.71,118.66,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1741652104482,2.0088,118.72,118.66,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741652104647,2.0088,118.72,118.67,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741652104846,37.7,118.74,118.66,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741652105050,37.7,118.77,118.71,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741652105640,41.24776406,118.78,118.73,0.05408113]
["bitfinex-derivatives","SOLF0:USTF0",1741652105641,0.05949264,118.75,118.73,0.05408113]
["bitfinex-derivatives","SOLF0:USTF0",1741652107038,2.1981,118.78,118.73,0.05408113]
["bitfinex-derivatives","SOLF0:USTF0",1741652107660,39.8981,118.78,118.73,0.05408113]
["bitfinex-derivatives","SOLF0:USTF0",1741652108348,8.4258,118.74,118.73,0.05408113]
["bitfinex-derivatives","SOLF0:USTF0",1741652108648,0.05284562,118.77,118.73,0.05408113]
["bitfinex-derivatives","SOLF0:USTF0",1741652108848,8.4249,118.76,118.73,0.05408113]
["bitfinex-derivatives","SOLF0:USTF0",1741652109144,0.05284562,118.77,118.73,0.05408113]
["bitfinex-derivatives","SOLF0:USTF0",1741652109853,36.85656406,118.76,118.68,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741652110041,37.7,118.75,118.67,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741652110247,36.85656406,118.73,118.6,289.08296524]
["bitfinex-derivatives","SOLF0:USTF0",1741652110443,36.85656406,118.69,118.6,289.08296524]
["bitfinex-derivatives","SOLF0:USTF0",1741652110645,36.85656406,118.65,118.62,287.63508743]
["bitfinex-derivatives","SOLF0:USTF0",1741652110840,36.85656406,118.63,118.62,233.300868]
["bitfinex-derivatives","SOLF0:USTF0",1741652111045,36.85656406,118.63,118.62,154.83498759]
["bitfinex-derivatives","SOLF0:USTF0",1741652111244,47.81016406,118.63,118.62,58.60638759]
["bitfinex-derivatives","SOLF0:USTF0",1741652111644,47.81016406,118.63,118.62,0.05911959]
["bitfinex-derivatives","SOLF0:USTF0",1741652112142,47.81016406,118.63,118.62,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652112342,84.66672812,118.63,118.62,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652113349,84.66672812,118.63,118.57,22.7790471]
["bitfinex-derivatives","SOLF0:USTF0",1741652113350,8.4371,118.58,118.57,10.06366669]
["bitfinex-derivatives","SOLF0:USTF0",1741652113552,82.99366406,118.58,118.57,10.06366669]
["bitfinex-derivatives","SOLF0:USTF0",1741652114346,386.74191471,118.58,118.57,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652114545,8.4378,118.57,118.56,180.03062099]
["bitfinex-derivatives","SOLF0:USTF0",1741652114746,8.4378,118.57,118.56,146.85156246]
["bitfinex-derivatives","SOLF0:USTF0",1741652114946,46.1578,118.57,118.56,0.06024147]
["bitfinex-derivatives","SOLF0:USTF0",1741652115148,37.72,118.57,118.56,0.06024147]
["bitfinex-derivatives","SOLF0:USTF0",1741652115849,46.1578,118.57,118.56,0.06024147]
["bitfinex-derivatives","SOLF0:USTF0",1741652116249,338.06481471,118.58,118.56,0.06024147]
["bitfinex-derivatives","SOLF0:USTF0",1741652116445,37.72,118.57,118.56,0.06024147]
["bitfinex-derivatives","SOLF0:USTF0",1741652117949,46.1578,118.57,118.56,0.06024147]
["bitfinex-derivatives","SOLF0:USTF0",1741652118155,37.72,118.57,118.56,0.06024147]
["bitfinex-derivatives","SOLF0:USTF0",1741652118954,46.1578,118.57,118.56,0.06024147]
["bitfinex-derivatives","SOLF0:USTF0",1741652119256,46.1578,118.57,118.56,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652119948,108.70261471,118.57,118.56,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652120152,48.6978,118.57,118.56,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652120351,46.1578,118.57,118.56,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652120653,37.72,118.57,118.48,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741652120853,60.00481471,118.54,118.48,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741652121056,37.74,118.53,118.48,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741652121251,46.1813,118.53,118.48,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741652121852,60.06822423,118.52,118.49,0.05726389]
["bitfinex-derivatives","SOLF0:USTF0",1741652122061,60.00481471,118.5,118.49,0.05726389]
["bitfinex-derivatives","SOLF0:USTF0",1741652122256,97.74481471,118.5,118.49,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652122553,106.18761471,118.5,118.49,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652123755,166.19242942,118.5,118.49,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652124456,168.73242942,118.5,118.49,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652125054,8.4472,118.44,118.4,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741652125256,37.74,118.45,118.4,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741652125461,97.74481471,118.44,118.4,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741652125655,8.4479,118.43,118.4,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741652125857,97.74481471,118.44,118.4,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741652126049,8.4478,118.43,118.4,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741652126254,8.50110876,118.43,118.41,0.05964257]
["bitfinex-derivatives","SOLF0:USTF0",1741652126459,0.05330876,118.43,118.41,0.03964257]
["bitfinex-derivatives","SOLF0:USTF0",1741652127158,68.45331471,118.42,118.41,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652128259,70.99331471,118.42,118.41,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652128453,62.54481471,118.42,118.33,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741652128765,60.00481471,118.39,118.33,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741652128957,8.452,118.38,118.33,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741652129257,60.00481471,118.41,118.33,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741652129459,97.76481471,118.41,118.34,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1741652129662,0.05801816,118.38,118.36,0.0593772]
["bitfinex-derivatives","SOLF0:USTF0",1741652130056,37.76,118.41,118.36,0.0593772]
["bitfinex-derivatives","SOLF0:USTF0",1741652130260,37.76,118.41,118.36,0.0393772]
["bitfinex-derivatives","SOLF0:USTF0",1741652130964,80.34522329,118.43,118.36,0.0393772]
["bitfinex-derivatives","SOLF0:USTF0",1741652131159,46.2073,118.44,118.39,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741652131352,37.76,118.44,118.39,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741652131552,0.06215225,118.43,118.37,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741652131757,8.4487,118.42,118.4,0.06183051]
["bitfinex-derivatives","SOLF0:USTF0",1741652132357,8.4492,118.41,118.4,0.06183051]
["bitfinex-derivatives","SOLF0:USTF0",1741652132662,46.2292,118.41,118.4,0.06183051]
["bitfinex-derivatives","SOLF0:USTF0",1741652132862,106.23401471,118.41,118.4,3.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652134663,8.4502,118.4,118.35,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1741652135061,97.78481471,118.41,118.33,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741652135262,46.2295,118.41,118.33,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741652135558,280.70576386,118.41,118.33,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741652135758,280.70576386,118.41,118.36,0.05625485]
["bitfinex-derivatives","SOLF0:USTF0",1741652135960,0.05996723,118.38,118.36,0.05625485]
["bitfinex-derivatives","SOLF0:USTF0",1741652136555,37.83996723,118.38,118.36,0.05625485]
["bitfinex-derivatives","SOLF0:USTF0",1741652136759,8.4521,118.37,118.36,0.05625485]
["bitfinex-derivatives","SOLF0:USTF0",1741652136959,37.83996723,118.38,118.36,0.05625485]
["bitfinex-derivatives","SOLF0:USTF0",1741652137360,46.02428581,118.41,118.36,0.05625485]
["bitfinex-derivatives","SOLF0:USTF0",1741652137765,8.4503,118.4,118.36,8.50885485]
["bitfinex-derivatives","SOLF0:USTF0",1741652138063,46.02428581,118.41,118.36,0.05625485]
["bitfinex-derivatives","SOLF0:USTF0",1741652138383,46.02428581,118.41,118.38,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1741652138864,8.51005424,118.4,118.37,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1741652139359,0.05965424,118.4,118.37,0.05930767]
["bitfinex-derivatives","SOLF0:USTF0",1741652139865,117.41973678,118.44,118.38,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1741652140056,60.00481471,118.43,118.37,0.05930767]
["bitfinex-derivatives","SOLF0:USTF0",1741652140257,60.00481471,118.43,118.34,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741652140473,8.4501,118.4,118.34,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741652140959,98.59974338,118.43,118.34,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741652141157,0.06367992,118.38,118.36,0.05488015]
["bitfinex-derivatives","SOLF0:USTF0",1741652141458,8.4503,118.4,118.37,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741652141664,8.4503,118.4,118.34,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741652141965,37.78,118.4,118.34,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741652142563,37.78,118.4,118.33,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741652142762,0.06208688,118.38,118.36,0.05925417]
["bitfinex-derivatives","SOLF0:USTF0",1741652143593,8.51358688,118.38,118.36,0.05925417]
["bitfinex-derivatives","SOLF0:USTF0",1741652143767,0.06208688,118.38,118.36,0.05925417]
["bitfinex-derivatives","SOLF0:USTF0",1741652144468,207.63070378,118.37,118.33,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741652145562,346.76298841,118.37,118.33,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741652145762,355.21568841,118.37,118.34,8.50901993]
["bitfinex-derivatives","SOLF0:USTF0",1741652146068,346.76298841,118.37,118.34,0.05491993]
["bitfinex-derivatives","SOLF0:USTF0",1741652146771,346.76298841,118.37,118.36,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1741652147069,231.77908841,118.37,118.36,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1741652147270,231.77908841,118.37,118.36,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741652147460,0.06208688,118.38,118.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1741652147658,0.06208688,118.38,118.35,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741652147869,0.06208688,118.38,118.35,25.07707956]
["bitfinex-derivatives","SOLF0:USTF0",1741652149167,137.54144741,118.38,118.35,25.07707956]
["bitfinex-derivatives","SOLF0:USTF0",1741652149363,137.54144741,118.38,118.37,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1741652149562,124.81314741,118.38,118.37,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1741652149764,97.15564741,118.38,118.37,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741652149963,97.15564741,118.38,118.37,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1741652150374,97.15564741,118.38,118.34,0.05491993]
["bitfinex-derivatives","SOLF0:USTF0",1741652150670,0.05915949,118.37,118.34,0.05491993]
["bitfinex-derivatives","SOLF0:USTF0",1741652151869,8.4532,118.36,118.34,0.05491993]
["bitfinex-derivatives","SOLF0:USTF0",1741652152276,0.05915949,118.37,118.35,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1741652152568,60.0639742,118.37,118.22,278.76]
["bitfinex-derivatives","SOLF0:USTF0",1741652152765,37.8,118.37,118.26,60.00481471]
["bitfinex-derivatives","SOLF0:USTF0",1741652152967,11.45661337,118.4,118.31,60.00481471]
["bitfinex-derivatives","SOLF0:USTF0",1741652153172,11.45661337,118.4,118.33,60.00481471]
["bitfinex-derivatives","SOLF0:USTF0",1741652153466,137.47936055,118.42,118.39,60.00481471]
["bitfinex-derivatives","SOLF0:USTF0",1741652153672,58.31766055,118.42,118.41,60.00481471]
["bitfinex-derivatives","SOLF0:USTF0",1741652153872,37.67136508,118.42,118.41,68.45401471]
["bitfinex-derivatives","SOLF0:USTF0",1741652154069,18.50836508,118.42,118.41,70.99401471]
["bitfinex-derivatives","SOLF0:USTF0",1741652154671,18.50836508,118.42,118.37,278.76]
["bitfinex-derivatives","SOLF0:USTF0",1741652154672,25.23,118.35,118.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741652154875,60.00481471,118.18,118.03,251.00481471]
["bitfinex-derivatives","SOLF0:USTF0",1741652155192,60.00481471,118.18,118.09,1.54310375]
["bitfinex-derivatives","SOLF0:USTF0",1741652155472,60.00481471,118.26,118.1,274.69721522]
["bitfinex-derivatives","SOLF0:USTF0",1741652155669,71.00541471,118.26,118.11,60.00481471]
["bitfinex-derivatives","SOLF0:USTF0",1741652155863,0.06390501,118.19,118.17,0.06477586]
["bitfinex-derivatives","SOLF0:USTF0",1741652156069,60.00481471,118.26,118.18,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741652156270,60.00481471,118.23,118.19,46.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741652156471,60.00481471,118.2,118.19,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741652156670,120.00962942,118.2,118.14,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741652156867,62.54481471,118.2,118.14,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741652157070,60.00481471,118.17,118.11,282.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741652157280,60.00481471,118.14,118.11,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741652157471,60.00481471,118.17,118.11,46.4622]
["bitfinex-derivatives","SOLF0:USTF0",1741652157673,194.0,118.29,118.11,46.4622]
["bitfinex-derivatives","SOLF0:USTF0",1741652157975,62.54481471,118.26,118.13,60.00481471]
["bitfinex-derivatives","SOLF0:USTF0",1741652158175,62.54481471,118.26,118.14,278.68]
["bitfinex-derivatives","SOLF0:USTF0",1741652158368,0.0603743,118.21,118.18,0.06236392]
["bitfinex-derivatives","SOLF0:USTF0",1741652158565,1.69004563,118.34,118.18,0.06236392]
["bitfinex-derivatives","SOLF0:USTF0",1741652158566,60.00481471,118.3,118.19,102.30481471]
["bitfinex-derivatives","SOLF0:USTF0",1741652158776,62.54481471,118.34,118.21,60.00481471]
["bitfinex-derivatives","SOLF0:USTF0",1741652158972,62.54481471,118.34,118.22,278.84]
["bitfinex-derivatives","SOLF0:USTF0",1741652159171,60.00481471,118.32,118.23,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741652159373,60.00481471,118.3,118.23,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741652159576,68.46201471,118.3,118.23,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741652159774,0.06185073,118.28,118.25,0.05744995]
["bitfinex-derivatives","SOLF0:USTF0",1741652160175,2.60185073,118.28,118.25,0.05744995]
["bitfinex-derivatives","SOLF0:USTF0",1741652160419,62.60666544,118.28,118.25,0.05744995]
["bitfinex-derivatives","SOLF0:USTF0",1741652160885,60.00481471,118.26,118.2,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741652161082,60.00481471,118.22,118.16,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741652161282,60.00481471,118.2,118.14,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741652161479,60.00481471,118.21,118.14,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741652161684,60.00481471,118.19,118.14,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741652162098,0.06307121,118.18,118.15,0.06275244]
["bitfinex-derivatives","SOLF0:USTF0",1741652162280,60.00481471,118.17,118.15,0.06275244]
["bitfinex-derivatives","SOLF0:USTF0",1741652162678,62.54481471,118.17,118.15,0.06275244]
["bitfinex-derivatives","SOLF0:USTF0",1741652162888,71.01121471,118.17,118.09,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741652163186,71.01121471,118.17,118.08,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741652163187,60.00481471,118.14,118.08,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741652163613,62.54481471,118.14,118.08,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741652163982,0.05935403,118.12,118.1,0.05623644]
["bitfinex-derivatives","SOLF0:USTF0",1741652164386,62.60416874,118.12,118.05,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741652164889,62.54481471,118.12,118.05,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741652165590,0.06311343,118.1,118.07,0.05369167]
["bitfinex-derivatives","SOLF0:USTF0",1741652165983,0.06311343,118.1,118.07,2.59369167]
["bitfinex-derivatives","SOLF0:USTF0",1741652166182,60.00481471,118.16,118.07,2.59369167]
["bitfinex-derivatives","SOLF0:USTF0",1741652166384,62.54481471,118.16,118.07,0.05369167]
["bitfinex-derivatives","SOLF0:USTF0",1741652166679,235.9,118.23,118.08,60.00481471]
["bitfinex-derivatives","SOLF0:USTF0",1741652166884,62.54481471,118.19,118.09,320.94]
["bitfinex-derivatives","SOLF0:USTF0",1741652167185,60.00481471,118.21,118.1,60.00481471]
["bitfinex-derivatives","SOLF0:USTF0",1741652167391,254.00481471,118.23,118.16,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741652167586,62.54481471,118.23,118.17,46.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741652168587,0.06054247,118.21,118.19,0.05982973]
["bitfinex-derivatives","SOLF0:USTF0",1741652171904,60.00481471,118.25,118.19,0.05982973]
["bitfinex-derivatives","SOLF0:USTF0",1741652172090,2.54,118.25,118.19,0.05982973]
["bitfinex-derivatives","SOLF0:USTF0",1741652172296,60.00481471,118.27,118.19,0.05982973]
["bitfinex-derivatives","SOLF0:USTF0",1741652172595,62.54481471,118.27,118.21,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1741652172794,60.00481471,118.25,118.17,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1741652173090,60.00481471,118.23,118.17,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1741652173290,0.05881087,118.22,118.2,0.05554528]
["bitfinex-derivatives","SOLF0:USTF0",1741652173484,60.00481471,118.21,118.17,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741652173692,2.59881087,118.22,118.17,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741652173887,0.05881087,118.22,118.18,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741652174121,0.05881087,118.22,118.17,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741652174122,0.05881087,118.22,118.19,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741652174589,2.59881087,118.22,118.17,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741652174790,2.59881087,118.22,118.19,0.0533861]
["bitfinex-derivatives","SOLF0:USTF0",1741652175186,2.59881087,118.22,118.14,60.00481471]
["bitfinex-derivatives","SOLF0:USTF0",1741652175187,60.00481471,118.21,118.13,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741652175387,60.00481471,118.21,118.13,43.4797]
["bitfinex-derivatives","SOLF0:USTF0",1741652175595,62.54481471,118.21,118.14,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741652175795,2.54,118.21,118.14,101.36481471]
["bitfinex-derivatives","SOLF0:USTF0",1741652175993,2.54,118.21,118.14,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741652176396,0.05966235,118.19,118.16,0.05610778]
["bitfinex-derivatives","SOLF0:USTF0",1741652176798,0.05966235,118.19,118.17,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741652177095,0.05966235,118.19,118.16,0.05610778]
["bitfinex-derivatives","SOLF0:USTF0",1741652177289,0.05966235,118.19,118.18,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1741652177493,0.05966235,118.19,118.16,0.05610778]
["bitfinex-derivatives","SOLF0:USTF0",1741652177999,0.05966235,118.19,118.16,2.20170778]
["bitfinex-derivatives","SOLF0:USTF0",1741652178497,0.05966235,118.19,118.18,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1741652178696,0.05966235,118.19,118.16,2.20170778]
["bitfinex-derivatives","SOLF0:USTF0",1741652181101,0.05966235,118.19,118.17,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1741652181298,2.59966235,118.19,118.16,0.05610778]
["bitfinex-derivatives","SOLF0:USTF0",1741652181496,0.05966235,118.19,118.16,0.05610778]
["bitfinex-derivatives","SOLF0:USTF0",1741652181692,2.59966235,118.19,118.16,0.05610778]
["bitfinex-derivatives","SOLF0:USTF0",1741652182892,60.00481471,118.18,118.16,0.05610778]
["bitfinex-derivatives","SOLF0:USTF0",1741652183289,62.54481471,118.18,118.16,0.05610778]
["bitfinex-derivatives","SOLF0:USTF0",1741652183700,103.24481471,118.18,118.07,60.00481471]
["bitfinex-derivatives","SOLF0:USTF0",1741652183894,60.00481471,118.16,118.08,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741652184298,8.4679,118.15,118.1,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1741652184493,4.1231,118.15,118.08,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741652184696,6.6631,118.15,118.08,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741652185002,0.0596049,118.13,118.12,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1741652185303,0.0596049,118.13,118.11,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1741652185504,2.5996049,118.13,118.1,0.05409414]
["bitfinex-derivatives","SOLF0:USTF0",1741652187102,0.0596049,118.13,118.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1741652187300,2.5996049,118.13,118.1,0.05409414]
["bitfinex-derivatives","SOLF0:USTF0",1741652188094,0.0596049,118.13,118.1,40.77409414]
["bitfinex-derivatives","SOLF0:USTF0",1741652188507,0.0596049,118.13,118.1,42.98009414]
["bitfinex-derivatives","SOLF0:USTF0",1741652188706,194.0,118.19,118.11,60.00481471]
["bitfinex-derivatives","SOLF0:USTF0",1741652188903,2.54,118.19,118.11,62.10641471]
["bitfinex-derivatives","SOLF0:USTF0",1741652189202,60.00481471,118.18,118.11,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741652189604,8.4668,118.17,118.13,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1741652189804,8.4668,118.17,118.11,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741652189805,2.54,118.18,118.11,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741652190006,0.06113678,118.16,118.14,0.05741653]
["bitfinex-derivatives","SOLF0:USTF0",1741652190710,0.06113678,118.16,118.14,40.71741653]
["bitfinex-derivatives","SOLF0:USTF0",1741652190911,0.06113678,118.16,118.15,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1741652191410,0.06113678,118.16,118.14,0.05741653]
["bitfinex-derivatives","SOLF0:USTF0",1741652191602,2.60113678,118.16,118.14,0.05741653]
["bitfinex-derivatives","SOLF0:USTF0",1741652192006,11.06873678,118.16,118.14,0.05741653]
["bitfinex-derivatives","SOLF0:USTF0",1741652192207,2.60113678,118.16,118.07,60.00481471]
["bitfinex-derivatives","SOLF0:USTF0",1741652192411,106.94551471,118.15,118.05,104.77611471]
["bitfinex-derivatives","SOLF0:USTF0",1741652192607,8.4704,118.12,118.08,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741652193110,8.4711,118.11,118.07,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1741652193409,8.52675246,118.11,118.09,0.05339901]
["bitfinex-derivatives","SOLF0:USTF0",1741652193599,8.4714,118.1,118.09,0.05339901]
["bitfinex-derivatives","SOLF0:USTF0",1741652193806,2.59565246,118.11,118.09,0.05339901]
["bitfinex-derivatives","SOLF0:USTF0",1741652194007,0.05565246,118.11,118.09,0.05339901]
["bitfinex-derivatives","SOLF0:USTF0",1741652194211,0.05565246,118.11,118.1,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741652195511,0.05565246,118.11,118.09,0.05339901]
["bitfinex-derivatives","SOLF0:USTF0",1741652195811,5.246e-05,118.11,118.1,60.00481471]
["bitfinex-derivatives","SOLF0:USTF0",1741652196004,5.246e-05,118.11,118.1,68.47621471]
["bitfinex-derivatives","SOLF0:USTF0",1741652196916,5.246e-05,118.11,118.1,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741652197364,2.54005246,118.11,118.09,0.05339901]
["bitfinex-derivatives","SOLF0:USTF0",1741652197518,2.54005246,118.11,118.04,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741652197716,2.54,118.11,118.04,62.12731471]
["bitfinex-derivatives","SOLF0:USTF0",1741652197906,2.54,118.11,118.07,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1741652198110,2.54,118.11,118.03,279.28]
["bitfinex-derivatives","SOLF0:USTF0",1741652199016,0.05732305,118.08,118.06,0.06498769]
["bitfinex-derivatives","SOLF0:USTF0",1741652199406,2.59732305,118.08,118.06,0.06498769]
["bitfinex-derivatives","SOLF0:USTF0",1741652201017,2.59732305,118.08,118.06,8.53878769]
["bitfinex-derivatives","SOLF0:USTF0",1741652201210,2.59732305,118.08,118.06,0.06498769]
["bitfinex-derivatives","SOLF0:USTF0",1741652201912,11.07022305,118.08,118.06,0.06498769]
["bitfinex-derivatives","SOLF0:USTF0",1741652202324,2.59732305,118.08,118.06,0.06498769]
["bitfinex-derivatives","SOLF0:USTF0",1741652202917,11.07032305,118.08,118.06,0.06498769]
["bitfinex-derivatives","SOLF0:USTF0",1741652203419,2.59732305,118.08,118.06,0.06498769]
["bitfinex-derivatives","SOLF0:USTF0",1741652204614,11.07042305,118.08,118.06,0.06498769]
["bitfinex-derivatives","SOLF0:USTF0",1741652205021,2.59732305,118.08,118.06,0.06498769]
["bitfinex-derivatives","SOLF0:USTF0",1741652205320,0.05732305,118.08,118.07,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741652205521,0.05732305,118.08,118.06,0.06498769]
["bitfinex-derivatives","SOLF0:USTF0",1741652205721,0.05732305,118.08,118.07,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741652205917,194.0,118.11,118.07,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741652206221,42.1382,118.17,118.09,60.00481471]
["bitfinex-derivatives","SOLF0:USTF0",1741652206423,48.9219,118.17,118.09,60.00481471]
["bitfinex-derivatives","SOLF0:USTF0",1741652206812,48.9219,118.17,118.07,60.00481471]
["bitfinex-derivatives","SOLF0:USTF0",1741652207016,48.9219,118.17,118.06,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741652207316,8.53464327,118.13,118.11,0.05890238]
["bitfinex-derivatives","SOLF0:USTF0",1741652207618,40.00514327,118.13,118.11,0.05890238]
["bitfinex-derivatives","SOLF0:USTF0",1741652207924,42.54514327,118.13,118.11,0.05890238]
["bitfinex-derivatives","SOLF0:USTF0",1741652208815,42.54514327,118.13,118.07,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1741652208816,8.471,118.11,118.07,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1741652209221,39.94,118.13,118.05,39.26279225]
["bitfinex-derivatives","SOLF0:USTF0",1741652209422,42.48,118.13,118.05,39.26279225]
["bitfinex-derivatives","SOLF0:USTF0",1741652209623,42.48,118.13,118.1,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1741652209822,42.48,118.13,118.07,37.17099225]
["bitfinex-derivatives","SOLF0:USTF0",1741652209823,2.54,118.13,118.07,76.97099225]
["bitfinex-derivatives","SOLF0:USTF0",1741652210019,2.59981675,118.13,118.1,0.05751607]
["bitfinex-derivatives","SOLF0:USTF0",1741652210424,2.59981675,118.13,118.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1741652210625,0.05981675,118.13,118.1,0.05751607]
["bitfinex-derivatives","SOLF0:USTF0",1741652210829,0.05981675,118.13,118.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1741652211918,39.7,118.2,118.12,76.87099225]
["bitfinex-derivatives","SOLF0:USTF0",1741652212123,4.1133,118.21,118.14,37.17099225]
["bitfinex-derivatives","SOLF0:USTF0",1741652212323,6.6533,118.21,118.14,37.17099225]
["bitfinex-derivatives","SOLF0:USTF0",1741652212727,6.6533,118.21,118.12,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741652212728,2.54,118.21,118.16,37.17099225]
["bitfinex-derivatives","SOLF0:USTF0",1741652212925,2.54,118.21,118.16,76.85099225]
["bitfinex-derivatives","SOLF0:USTF0",1741652213123,2.54,118.21,118.19,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1741652214121,194.0,118.22,118.16,76.85099225]
["bitfinex-derivatives","SOLF0:USTF0",1741652214327,0.06386179,118.21,118.19,0.05854435]
["bitfinex-derivatives","SOLF0:USTF0",1741652214828,2.60386179,118.21,118.19,0.05854435]
["bitfinex-derivatives","SOLF0:USTF0",1741652215221,0.06386179,118.21,118.19,0.05854435]
["bitfinex-derivatives","SOLF0:USTF0",1741652215625,2.60386179,118.21,118.19,0.05854435]
["bitfinex-derivatives","SOLF0:USTF0",1741652216632,11.06776179,118.21,118.19,0.05854435]
["bitfinex-derivatives","SOLF0:USTF0",1741652217331,2.60386179,118.21,118.19,0.05854435]
["bitfinex-derivatives","SOLF0:USTF0",1741652218133,2.60386179,118.21,118.12,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741652218134,233.62,118.2,118.06,93.24671294]
["bitfinex-derivatives","SOLF0:USTF0",1741652218474,8.4701,118.12,118.07,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1741652218927,2.54,118.12,118.07,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1741652219126,39.7,118.14,118.07,66.64800671]
["bitfinex-derivatives","SOLF0:USTF0",1741652219426,0.0558895,118.11,118.08,8.52793492]
["bitfinex-derivatives","SOLF0:USTF0",1741652219632,0.0558895,118.11,118.08,0.05513492]
["bitfinex-derivatives","SOLF0:USTF0",1741652219828,2.5958895,118.11,118.08,0.05513492]
["bitfinex-derivatives","SOLF0:USTF0",1741652220233,0.0558895,118.11,118.08,0.05513492]
["bitfinex-derivatives","SOLF0:USTF0",1741652221035,2.5958895,118.11,118.08,0.05513492]
["bitfinex-derivatives","SOLF0:USTF0",1741652221237,2.5958895,118.11,118.01,66.56040671]
["bitfinex-derivatives","SOLF0:USTF0",1741652221238,62.89769621,118.11,118.02,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741652221434,60.30180671,118.07,117.96,60.30180671]
["bitfinex-derivatives","SOLF0:USTF0",1741652221641,60.30180671,118.05,117.96,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741652222140,62.84180671,118.05,117.96,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741652222339,0.05671417,118.02,117.99,0.05754463]
["bitfinex-derivatives","SOLF0:USTF0",1741652223036,2.59671417,118.02,117.99,0.05754463]
["bitfinex-derivatives","SOLF0:USTF0",1741652223737,11.07401417,118.02,117.99,0.05754463]
["bitfinex-derivatives","SOLF0:USTF0",1741652223943,0.05671417,118.02,117.99,0.05754463]
["bitfinex-derivatives","SOLF0:USTF0",1741652224243,60.30180671,118.01,117.99,0.05754463]
["bitfinex-derivatives","SOLF0:USTF0",1741652224437,60.30180671,118.01,117.95,93.24671294]
["bitfinex-derivatives","SOLF0:USTF0",1741652224744,2.54,118.01,117.95,93.24671294]
["bitfinex-derivatives","SOLF0:USTF0",1741652224938,60.30180671,118.05,117.95,153.54851965]
["bitfinex-derivatives","SOLF0:USTF0",1741652225136,2.54,118.05,117.95,153.54851965]
["bitfinex-derivatives","SOLF0:USTF0",1741652225442,2.54,118.05,117.94,41.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741652225640,0.05632454,118.01,117.99,0.05445862]
["bitfinex-derivatives","SOLF0:USTF0",1741652226036,62.89813125,118.01,117.99,0.05445862]
["bitfinex-derivatives","SOLF0:USTF0",1741652226439,62.89813125,118.01,117.94,41.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741652226839,8.4794,117.99,117.94,41.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741652227335,0.06405639,117.98,117.95,0.06428976]
["bitfinex-derivatives","SOLF0:USTF0",1741652227542,8.54425639,117.98,117.95,0.06428976]
["bitfinex-derivatives","SOLF0:USTF0",1741652227741,2.60405639,117.98,117.95,0.06428976]
["bitfinex-derivatives","SOLF0:USTF0",1741652228039,11.08455639,117.98,117.95,0.06428976]
["bitfinex-derivatives","SOLF0:USTF0",1741652228342,2.60405639,117.98,117.95,0.06428976]
["bitfinex-derivatives","SOLF0:USTF0",1741652228542,60.30180671,117.97,117.9,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1741652228738,60.30180671,117.95,117.9,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1741652228947,60.30180671,117.97,117.9,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1741652229336,60.30180671,117.95,117.9,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1741652229843,0.06283921,117.94,117.91,0.05546176]
["bitfinex-derivatives","SOLF0:USTF0",1741652230247,8.4843,117.92,117.91,0.05546176]
["bitfinex-derivatives","SOLF0:USTF0",1741652230743,2.54,117.92,117.91,0.05546176]
["bitfinex-derivatives","SOLF0:USTF0",1741652230944,0.06283921,117.94,117.91,0.05546176]
["bitfinex-derivatives","SOLF0:USTF0",1741652231139,2.60283921,117.94,117.91,39.59546176]
["bitfinex-derivatives","SOLF0:USTF0",1741652231648,8.4838,117.93,117.91,39.59546176]
["bitfinex-derivatives","SOLF0:USTF0",1741652231845,0.06283921,117.94,117.91,39.59546176]
["bitfinex-derivatives","SOLF0:USTF0",1741652232248,62.32730671,118.03,117.93,60.30180671]
["bitfinex-derivatives","SOLF0:USTF0",1741652232550,2.54,118.02,117.94,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741652232747,2.54,118.02,117.95,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741652233345,0.06232002,118.0,117.97,0.06288435]
["bitfinex-derivatives","SOLF0:USTF0",1741652233847,8.48,117.98,117.97,0.06288435]
["bitfinex-derivatives","SOLF0:USTF0",1741652234244,8.4795,117.99,117.97,0.06288435]
["bitfinex-derivatives","SOLF0:USTF0",1741652234450,2.60232002,118.0,117.97,0.06288435]
["bitfinex-derivatives","SOLF0:USTF0",1741652235253,8.48,117.98,117.97,0.06288435]
["bitfinex-derivatives","SOLF0:USTF0",1741652235445,0.06232002,118.0,117.97,0.06288435]
["bitfinex-derivatives","SOLF0:USTF0",1741652237555,8.4776,118.02,117.97,8.54328435]
["bitfinex-derivatives","SOLF0:USTF0",1741652237746,62.84180671,118.07,117.97,0.06288435]
["bitfinex-derivatives","SOLF0:USTF0",1741652237946,62.84180671,118.07,117.96,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741652238146,8.4781,118.01,117.96,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741652238447,60.30180671,118.05,117.96,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741652238653,0.054672,118.0,117.97,0.06148141]
["bitfinex-derivatives","SOLF0:USTF0",1741652238942,0.054672,118.0,117.96,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741652239146,0.054672,118.0,117.97,0.06492091]
["bitfinex-derivatives","SOLF0:USTF0",1741652240151,2.594672,118.0,117.97,0.06492091]
["bitfinex-derivatives","SOLF0:USTF0",1741652240548,8.48,117.98,117.97,0.06492091]
["bitfinex-derivatives","SOLF0:USTF0",1741652241051,8.4808,117.97,117.95,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741652241246,2.54,117.98,117.95,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741652241652,8.4809,117.97,117.95,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741652241856,2.54,117.98,117.95,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741652242249,8.4808,117.97,117.95,39.71418563]
["bitfinex-derivatives","SOLF0:USTF0",1741652242552,2.59747259,117.98,117.95,39.71418563]
["bitfinex-derivatives","SOLF0:USTF0",1741652242745,2.59747259,117.98,117.95,0.05418563]
["bitfinex-derivatives","SOLF0:USTF0",1741652242948,8.4811,117.97,117.95,0.05418563]
["bitfinex-derivatives","SOLF0:USTF0",1741652243150,2.59747259,117.98,117.95,0.05418563]
["bitfinex-derivatives","SOLF0:USTF0",1741652243554,8.4815,117.96,117.95,0.05418563]
["bitfinex-derivatives","SOLF0:USTF0",1741652243756,254.30180671,117.96,117.81,343.27554654]
["bitfinex-derivatives","SOLF0:USTF0",1741652243958,60.30180671,117.94,117.84,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741652244151,60.30180671,117.94,117.85,60.30180671]
["bitfinex-derivatives","SOLF0:USTF0",1741652244451,62.84180671,117.94,117.84,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741652244652,39.24,117.93,117.84,47.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741652244850,39.24,117.93,117.89,0.06382219]
["bitfinex-derivatives","SOLF0:USTF0",1741652244851,0.06479085,117.91,117.89,0.06382219]
["bitfinex-derivatives","SOLF0:USTF0",1741652245453,0.06479085,117.91,117.9,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741652245845,8.481,117.97,117.9,47.6858]
["bitfinex-derivatives","SOLF0:USTF0",1741652246050,8.481,117.97,117.9,50.049]
["bitfinex-derivatives","SOLF0:USTF0",1741652246250,2.54,117.97,117.9,41.5632]
["bitfinex-derivatives","SOLF0:USTF0",1741652246655,2.54,117.97,117.91,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1741652246858,2.54,117.97,117.92,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1741652247058,0.06456502,117.95,117.93,0.05862723]
["bitfinex-derivatives","SOLF0:USTF0",1741652247254,0.06456502,117.95,117.94,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741652247454,0.06456502,117.95,117.93,0.05862723]
["bitfinex-derivatives","SOLF0:USTF0",1741652247956,2.60456502,117.95,117.93,0.05862723]
["bitfinex-derivatives","SOLF0:USTF0",1741652248353,0.06456502,117.95,117.93,0.05862723]
["bitfinex-derivatives","SOLF0:USTF0",1741652248554,258.86750671,118.05,117.93,62.90043394]
["bitfinex-derivatives","SOLF0:USTF0",1741652248758,198.5657,118.05,117.95,60.30180671]
["bitfinex-derivatives","SOLF0:USTF0",1741652249054,60.30180671,118.03,117.96,41.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741652249254,203.3405,118.05,117.96,41.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741652249462,203.3405,118.05,117.97,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741652249760,0.06262784,118.02,117.99,0.05656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652250155,2.60262784,118.02,117.99,0.05656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652251356,8.4786,118.0,117.99,0.05656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652251760,11.0186,118.0,117.99,0.05656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652252360,2.54,118.0,117.99,0.05656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652253359,194.06262784,118.02,117.99,38.99656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652253563,196.60262784,118.02,117.99,38.99656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652254562,2.60262784,118.02,117.99,38.99656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652256066,2.60262784,118.02,117.99,47.47546772]
["bitfinex-derivatives","SOLF0:USTF0",1741652256865,2.60262784,118.02,117.99,38.99656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652257065,11.08012784,118.02,117.99,38.99656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652257260,2.60262784,118.02,117.99,38.99656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652259473,0.06262784,118.02,117.99,38.99656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652260871,0.06262784,118.02,118.01,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741652261070,0.06262784,118.02,117.99,38.99656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652261270,0.06262784,118.02,118.01,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741652261666,2.60262784,118.02,117.99,38.99656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652263374,2.60262784,118.02,117.99,76.23126422]
["bitfinex-derivatives","SOLF0:USTF0",1741652263571,2.60262784,118.02,118.0,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1741652263772,0.06262784,118.02,117.99,38.99656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652264170,0.06262784,118.02,118.01,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741652264771,0.06262784,118.02,117.99,38.99656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652266371,2.60262784,118.02,117.99,0.05656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652268777,0.06262784,118.02,118.0,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1741652269070,0.06262784,118.02,117.99,38.51656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652269267,2.60262784,118.02,117.99,38.51656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652269467,0.06262784,118.02,118.0,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741652269868,0.06262784,118.02,117.99,38.51656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652270070,0.06262784,118.02,118.01,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741652270766,0.06262784,118.02,117.99,38.51656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652271377,0.06262784,118.02,118.01,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741652273176,0.06262784,118.02,118.0,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1741652273374,0.06262784,118.02,117.99,38.51656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652275183,0.06262784,118.02,118.01,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741652276782,2.2796,118.07,117.99,75.75126422]
["bitfinex-derivatives","SOLF0:USTF0",1741652276982,8.4772,118.02,117.99,38.51656772]
["bitfinex-derivatives","SOLF0:USTF0",1741652277183,4.8196,118.07,118.01,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1741652277677,8.4754,118.05,117.99,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741652277884,0.05802002,118.05,118.03,0.05667543]
["bitfinex-derivatives","SOLF0:USTF0",1741652278081,2.59802002,118.05,118.03,0.05667543]
["bitfinex-derivatives","SOLF0:USTF0",1741652278385,8.4757,118.04,118.03,0.05667543]
["bitfinex-derivatives","SOLF0:USTF0",1741652278573,2.59802002,118.05,118.03,0.05667543]
["bitfinex-derivatives","SOLF0:USTF0",1741652279282,8.4757,118.04,118.03,0.05667543]
["bitfinex-derivatives","SOLF0:USTF0",1741652279782,11.0157,118.04,118.03,0.05667543]
["bitfinex-derivatives","SOLF0:USTF0",1741652279982,2.54,118.04,118.03,0.05667543]
["bitfinex-derivatives","SOLF0:USTF0",1741652280787,11.0157,118.04,118.03,0.05667543]
["bitfinex-derivatives","SOLF0:USTF0",1741652282684,8.4785,118.01,117.97,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741652282887,39.7746965,118.04,117.95,316.9546965]
["bitfinex-derivatives","SOLF0:USTF0",1741652283080,39.7746965,118.04,117.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741652283384,8.4768,118.03,117.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741652283686,8.4768,118.03,118.0,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741652283881,0.05646864,118.01,118.0,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741652284283,8.53456864,118.01,117.98,8.53518807]
["bitfinex-derivatives","SOLF0:USTF0",1741652284481,2.59646864,118.01,117.98,0.05548807]
["bitfinex-derivatives","SOLF0:USTF0",1741652284980,8.479,118.0,117.98,0.05548807]
["bitfinex-derivatives","SOLF0:USTF0",1741652285182,2.59646864,118.01,117.98,0.05548807]
["bitfinex-derivatives","SOLF0:USTF0",1741652287087,8.4791,118.0,117.98,0.05548807]
["bitfinex-derivatives","SOLF0:USTF0",1741652287383,2.59646864,118.01,117.98,0.05548807]
["bitfinex-derivatives","SOLF0:USTF0",1741652287583,2.59646864,118.01,117.98,8.53508807]
["bitfinex-derivatives","SOLF0:USTF0",1741652287788,2.59646864,118.01,117.98,0.05548807]
["bitfinex-derivatives","SOLF0:USTF0",1741652288077,2.59646864,118.01,117.98,8.53528807]
["bitfinex-derivatives","SOLF0:USTF0",1741652288276,2.59646864,118.01,117.98,0.05548807]
["bitfinex-derivatives","SOLF0:USTF0",1741652289884,8.4791,118.0,117.98,0.05548807]
["bitfinex-derivatives","SOLF0:USTF0",1741652290485,8.4793,117.99,117.98,0.05548807]
["bitfinex-derivatives","SOLF0:USTF0",1741652290680,8.4793,117.99,117.91,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1741652290681,2.54,118.0,117.89,419.51006941]
["bitfinex-derivatives","SOLF0:USTF0",1741652290888,4.4563,117.99,117.92,23.2874306]
["bitfinex-derivatives","SOLF0:USTF0",1741652291186,4.4563,117.99,117.94,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1741652291187,8.4811,117.97,117.94,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1741652291488,30.2837306,117.99,117.92,23.2874306]
["bitfinex-derivatives","SOLF0:USTF0",1741652291685,6.9963,117.99,117.92,23.2874306]
["bitfinex-derivatives","SOLF0:USTF0",1741652291889,0.05920005,117.97,117.94,0.06430165]
["bitfinex-derivatives","SOLF0:USTF0",1741652292189,8.54030005,117.97,117.94,8.54680165]
["bitfinex-derivatives","SOLF0:USTF0",1741652292386,11.08030005,117.97,117.94,8.54680165]
["bitfinex-derivatives","SOLF0:USTF0",1741652292787,25.88663065,117.97,117.94,0.06430165]
["bitfinex-derivatives","SOLF0:USTF0",1741652293385,8.4822,117.95,117.94,0.06430165]
["bitfinex-derivatives","SOLF0:USTF0",1741652293583,23.2874306,117.95,117.88,23.2874306]
["bitfinex-derivatives","SOLF0:USTF0",1741652293783,25.8274306,117.95,117.87,17.56322805]
["bitfinex-derivatives","SOLF0:USTF0",1741652293987,2.54,117.95,117.89,23.2874306]
["bitfinex-derivatives","SOLF0:USTF0",1741652294484,25.8274306,117.95,117.88,23.2874306]
["bitfinex-derivatives","SOLF0:USTF0",1741652294790,0.05433242,117.93,117.9,0.06102775]
["bitfinex-derivatives","SOLF0:USTF0",1741652295187,2.59433242,117.93,117.9,0.06102775]
["bitfinex-derivatives","SOLF0:USTF0",1741652295386,40.65433242,117.93,117.9,0.06102775]
["bitfinex-derivatives","SOLF0:USTF0",1741652295587,63.94176302,117.93,117.9,0.06102775]
["bitfinex-derivatives","SOLF0:USTF0",1741652295788,63.94176302,117.93,117.85,270.49721522]
["bitfinex-derivatives","SOLF0:USTF0",1741652295789,198.9781,117.92,117.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741652296087,201.132,117.92,117.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741652296291,203.672,117.92,117.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741652296490,8.4852,117.91,117.87,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741652296891,0.06165436,117.9,117.88,0.05865129]
["bitfinex-derivatives","SOLF0:USTF0",1741652297289,2.60165436,117.9,117.88,0.05865129]
["bitfinex-derivatives","SOLF0:USTF0",1741652297489,0.06165436,117.9,117.88,0.05865129]
["bitfinex-derivatives","SOLF0:USTF0",1741652297689,0.06165436,117.9,117.88,8.54535129]
["bitfinex-derivatives","SOLF0:USTF0",1741652298192,0.06165436,117.9,117.89,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1741652299792,38.06,117.97,117.91,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1741652299991,37.32230867,117.95,117.77,93.24671294]
["bitfinex-derivatives","SOLF0:USTF0",1741652300195,8.4914,117.83,117.78,1.54785595]
["bitfinex-derivatives","SOLF0:USTF0",1741652300398,194.0,117.84,117.77,93.24671294]
["bitfinex-derivatives","SOLF0:USTF0",1741652300590,38.06,117.82,117.77,93.24671294]
["bitfinex-derivatives","SOLF0:USTF0",1741652300795,231.32230867,117.81,117.77,93.24671294]
["bitfinex-derivatives","SOLF0:USTF0",1741652300996,231.37894107,117.81,117.78,0.05423093]
["bitfinex-derivatives","SOLF0:USTF0",1741652301195,38.28,117.8,117.78,0.05423093]
["bitfinex-derivatives","SOLF0:USTF0",1741652301396,8.4944,117.78,117.77,15.89673253]
["bitfinex-derivatives","SOLF0:USTF0",1741652301592,37.32230867,117.79,117.76,139.87006941]
["bitfinex-derivatives","SOLF0:USTF0",1741652301792,37.32230867,117.77,117.76,117.88836941]
["bitfinex-derivatives","SOLF0:USTF0",1741652301994,84.07750867,117.77,117.76,104.53226941]
["bitfinex-derivatives","SOLF0:USTF0",1741652302205,84.07750867,117.77,117.76,33.63856941]
["bitfinex-derivatives","SOLF0:USTF0",1741652302397,84.07750867,117.77,117.76,1.88626941]
["bitfinex-derivatives","SOLF0:USTF0",1741652302589,86.61750867,117.77,117.76,1.88626941]
["bitfinex-derivatives","SOLF0:USTF0",1741652302999,37.37642566,117.78,117.76,1.88626941]
["bitfinex-derivatives","SOLF0:USTF0",1741652304496,0.05411699,117.78,117.76,1.88626941]
["bitfinex-derivatives","SOLF0:USTF0",1741652304801,38.4,117.82,117.76,1.88626941]
["bitfinex-derivatives","SOLF0:USTF0",1741652304993,38.4,117.82,117.76,7.33776941]
["bitfinex-derivatives","SOLF0:USTF0",1741652305195,38.4,117.82,117.76,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1741652305398,8.4924,117.81,117.76,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1741652305590,37.32230867,117.8,117.76,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741652306096,0.05841192,117.79,117.77,0.06048676]
["bitfinex-derivatives","SOLF0:USTF0",1741652306494,38.44,117.82,117.77,0.06048676]
["bitfinex-derivatives","SOLF0:USTF0",1741652307193,37.32230867,117.81,117.77,0.06048676]
["bitfinex-derivatives","SOLF0:USTF0",1741652307594,38.44,117.82,117.77,0.06048676]
["bitfinex-derivatives","SOLF0:USTF0",1741652307794,0.05489047,117.8,117.77,0.06048676]
["bitfinex-derivatives","SOLF0:USTF0",1741652308302,75.74230867,117.79,117.77,0.06048676]
["bitfinex-derivatives","SOLF0:USTF0",1741652309302,0.05489047,117.8,117.77,0.06048676]
["bitfinex-derivatives","SOLF0:USTF0",1741652309502,37.32230867,117.79,117.77,0.06048676]
["bitfinex-derivatives","SOLF0:USTF0",1741652310202,194.0,117.78,117.77,0.06048676]
["bitfinex-derivatives","SOLF0:USTF0",1741652310502,46.9144,117.78,117.77,0.06048676]
["bitfinex-derivatives","SOLF0:USTF0",1741652311502,38.42,117.78,117.77,0.06048676]
["bitfinex-derivatives","SOLF0:USTF0",1741652311803,38.42,117.78,117.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741652311998,231.32230867,117.77,117.71,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741652312197,231.32230867,117.77,117.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741652312398,37.32230867,117.75,117.7,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741652312603,194.0,117.74,117.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741652312803,231.32230867,117.73,117.71,0.06492731]
["bitfinex-derivatives","SOLF0:USTF0",1741652313003,194.0,117.72,117.71,0.06492731]
["bitfinex-derivatives","SOLF0:USTF0",1741652313397,38.38,117.72,117.71,0.06492731]
["bitfinex-derivatives","SOLF0:USTF0",1741652313804,46.8788,117.72,117.71,0.06492731]
["bitfinex-derivatives","SOLF0:USTF0",1741652314004,38.38,117.72,117.65,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741652314204,37.32230867,117.71,117.65,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741652314606,38.34,117.72,117.65,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741652315006,45.82040867,117.73,117.67,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1741652315203,0.06288494,117.7,117.67,0.05733917]
["bitfinex-derivatives","SOLF0:USTF0",1741652316001,37.32230867,117.75,117.67,0.05733917]
["bitfinex-derivatives","SOLF0:USTF0",1741652316212,38.3,117.76,117.67,0.05733917]
["bitfinex-derivatives","SOLF0:USTF0",1741652316405,37.32230867,117.77,117.66,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741652316603,37.32230867,117.77,117.67,1.5495504]
["bitfinex-derivatives","SOLF0:USTF0",1741652316809,37.32230867,117.77,117.72,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1741652317007,11.52014371,117.78,117.7,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741652317303,0.06181112,117.76,117.73,8.55860009]
["bitfinex-derivatives","SOLF0:USTF0",1741652317708,194.06181112,117.76,117.73,0.06100009]
["bitfinex-derivatives","SOLF0:USTF0",1741652317903,194.06181112,117.76,117.74,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1741652318103,194.06181112,117.76,117.73,38.42100009]
["bitfinex-derivatives","SOLF0:USTF0",1741652318703,0.06181112,117.76,117.73,0.06100009]
["bitfinex-derivatives","SOLF0:USTF0",1741652318899,231.32230867,117.75,117.64,75.66230867]
["bitfinex-derivatives","SOLF0:USTF0",1741652319107,37.32230867,117.77,117.66,37.32230867]
["bitfinex-derivatives","SOLF0:USTF0",1741652319404,37.32230867,117.77,117.67,1.54948356]
["bitfinex-derivatives","SOLF0:USTF0",1741652319607,37.32230867,117.77,117.68,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741652320011,0.05833548,117.74,117.71,0.05400814]
["bitfinex-derivatives","SOLF0:USTF0",1741652320310,0.05833548,117.74,117.72,46.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741652320610,0.05833548,117.74,117.72,52.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741652320804,0.05833548,117.74,117.72,43.5427]
["bitfinex-derivatives","SOLF0:USTF0",1741652322003,0.05833548,117.74,117.73,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1741652322205,0.05833548,117.74,117.72,43.5427]
["bitfinex-derivatives","SOLF0:USTF0",1741652323108,0.05833548,117.74,117.72,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741652323407,307.14461734,117.73,117.56,280.26]
["bitfinex-derivatives","SOLF0:USTF0",1741652323607,37.32230867,117.7,117.61,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1741652323806,37.32230867,117.7,117.67,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1741652324197,37.32230867,117.7,117.63,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1741652324398,37.32230867,117.7,117.65,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741652324597,0.05750172,117.68,117.65,8.55939534]
["bitfinex-derivatives","SOLF0:USTF0",1741652325011,0.05750172,117.68,117.67,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741652325509,0.05750172,117.68,117.65,38.67569534]
["bitfinex-derivatives","SOLF0:USTF0",1741652325709,0.05750172,117.68,117.65,47.17909534]
["bitfinex-derivatives","SOLF0:USTF0",1741652326209,0.05750172,117.68,117.66,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741652326409,0.05750172,117.68,117.65,38.67569534]
["bitfinex-derivatives","SOLF0:USTF0",1741652326610,202.4991,117.72,117.65,38.67569534]
["bitfinex-derivatives","SOLF0:USTF0",1741652326810,11.52014371,117.73,117.65,38.67569534]
["bitfinex-derivatives","SOLF0:USTF0",1741652327009,11.52014371,117.73,117.69,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1741652327707,11.52014371,117.73,117.65,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741652327905,0.05349593,117.72,117.7,0.06127633]
["bitfinex-derivatives","SOLF0:USTF0",1741652328309,37.3758046,117.72,117.7,0.06127633]
["bitfinex-derivatives","SOLF0:USTF0",1741652328510,8.4995,117.71,117.7,0.06127633]
["bitfinex-derivatives","SOLF0:USTF0",1741652329111,8.5007,117.7,117.66,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741652329308,8.5007,117.7,117.64,1.54998758]
["bitfinex-derivatives","SOLF0:USTF0",1741652329309,37.32230867,117.7,117.63,41.091]
["bitfinex-derivatives","SOLF0:USTF0",1741652329711,45.82270867,117.7,117.65,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741652330110,37.32230867,117.7,117.65,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741652330312,0.06383257,117.69,117.66,0.05732211]
["bitfinex-derivatives","SOLF0:USTF0",1741652330706,37.32230867,117.68,117.66,0.05732211]
["bitfinex-derivatives","SOLF0:USTF0",1741652330912,0.06383257,117.69,117.66,0.05732211]
["bitfinex-derivatives","SOLF0:USTF0",1741652331315,37.38614124,117.69,117.66,0.05732211]
["bitfinex-derivatives","SOLF0:USTF0",1741652331519,0.06383257,117.69,117.66,0.05732211]
["bitfinex-derivatives","SOLF0:USTF0",1741652332118,45.37275059,117.68,117.66,0.05732211]
["bitfinex-derivatives","SOLF0:USTF0",1741652332321,45.37275059,117.68,117.66,38.61732211]
["bitfinex-derivatives","SOLF0:USTF0",1741652332519,24.59345059,117.68,117.67,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741652332716,20.43785059,117.68,117.67,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741652332921,5.059e-05,117.68,117.67,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741652333819,5.059e-05,117.68,117.67,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741652334121,0.06383257,117.69,117.67,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741652334523,0.06383257,117.69,117.66,0.05732211]
["bitfinex-derivatives","SOLF0:USTF0",1741652335827,37.38614124,117.69,117.66,0.05732211]
["bitfinex-derivatives","SOLF0:USTF0",1741652336225,0.06383257,117.69,117.66,0.05732211]
["bitfinex-derivatives","SOLF0:USTF0",1741652337927,0.06383257,117.69,117.66,8.55992211]
["bitfinex-derivatives","SOLF0:USTF0",1741652338127,0.06383257,117.69,117.66,0.05732211]
["bitfinex-derivatives","SOLF0:USTF0",1741652338530,0.06383257,117.69,117.66,38.67732211]
["bitfinex-derivatives","SOLF0:USTF0",1741652338922,0.06383257,117.69,117.68,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1741652340629,0.06383257,117.69,117.66,38.67732211]
["bitfinex-derivatives","SOLF0:USTF0",1741652341529,199.405,117.75,117.66,38.67732211]
["bitfinex-derivatives","SOLF0:USTF0",1741652341835,194.0,117.75,117.72,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1741652342226,194.0,117.75,117.7,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741652342829,0.06325126,117.74,117.73,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1741652343026,0.06325126,117.74,117.71,0.06175914]
["bitfinex-derivatives","SOLF0:USTF0",1741652343722,344.46861786,117.76,117.71,0.06175914]
["bitfinex-derivatives","SOLF0:USTF0",1741652343923,241.57091786,117.76,117.75,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741652344223,130.27591786,117.76,117.75,47.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741652344423,96.67281786,117.76,117.75,86.91890867]
["bitfinex-derivatives","SOLF0:USTF0",1741652344739,96.67281786,117.76,117.75,49.90746647]
["bitfinex-derivatives","SOLF0:USTF0",1741652345035,120.97003126,117.78,117.77,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741652345235,3.126e-05,117.78,117.77,84.68837514]
["bitfinex-derivatives","SOLF0:USTF0",1741652345435,365.42894492,117.79,117.78,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741652345630,365.42894492,117.79,117.78,10.0429578]
["bitfinex-derivatives","SOLF0:USTF0",1741652345833,365.42894492,117.79,117.78,329.0829578]
["bitfinex-derivatives","SOLF0:USTF0",1741652346337,365.42894492,117.79,117.78,327.5344]
["bitfinex-derivatives","SOLF0:USTF0",1741652346530,0.05532142,117.79,117.78,327.5344]
["bitfinex-derivatives","SOLF0:USTF0",1741652346725,0.05532142,117.79,117.78,280.36]
["bitfinex-derivatives","SOLF0:USTF0",1741652346930,0.05532142,117.79,117.78,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1741652347129,2.142e-05,117.79,117.78,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1741652347338,2.142e-05,117.79,117.78,327.5344]
["bitfinex-derivatives","SOLF0:USTF0",1741652348039,2.142e-05,117.79,117.78,367.39670867]
["bitfinex-derivatives","SOLF0:USTF0",1741652348338,8.0457,117.9,117.86,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1741652348534,20.6155,117.9,117.87,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741652349534,8.4872,117.89,117.87,0.05939874]
["bitfinex-derivatives","SOLF0:USTF0",1741652349743,20.6721201,117.9,117.87,0.05939874]
["bitfinex-derivatives","SOLF0:USTF0",1741652350040,0.0566201,117.9,117.87,8.54719874]
["bitfinex-derivatives","SOLF0:USTF0",1741652350341,0.0566201,117.9,117.87,0.05939874]
["bitfinex-derivatives","SOLF0:USTF0",1741652351035,15.3566201,117.9,117.87,38.93939874]
["bitfinex-derivatives","SOLF0:USTF0",1741652352434,0.0566201,117.9,117.89,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1741652352632,2.01e-05,117.9,117.89,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1741652353142,2.01e-05,117.9,117.88,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1741652353341,2.01e-05,117.9,117.89,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741652353740,2.01e-05,117.9,117.87,0.05939874]
["bitfinex-derivatives","SOLF0:USTF0",1741652354038,74.64461734,117.88,117.79,474.08196536]
["bitfinex-derivatives","SOLF0:USTF0",1741652354239,83.13761734,117.8,117.79,130.71636536]
["bitfinex-derivatives","SOLF0:USTF0",1741652354439,123.63761734,117.8,117.79,52.56676536]
["bitfinex-derivatives","SOLF0:USTF0",1741652354640,126.17761734,117.8,117.79,5.01676536]
["bitfinex-derivatives","SOLF0:USTF0",1741652354842,486.0,117.79,117.66,40.4406139]
["bitfinex-derivatives","SOLF0:USTF0",1741652355039,37.32230867,117.67,117.66,40.4144139]
["bitfinex-derivatives","SOLF0:USTF0",1741652355344,86.44470867,117.67,117.66,27.5435139]
["bitfinex-derivatives","SOLF0:USTF0",1741652355538,86.44470867,117.67,117.66,1.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652355743,77.94230867,117.67,117.65,1.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652355943,37.32230867,117.66,117.59,37.40236738]
["bitfinex-derivatives","SOLF0:USTF0",1741652356138,74.64461734,117.6,117.59,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652356338,61.03627526,117.6,117.59,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652356642,41.08,117.63,117.59,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652356842,122.07255052,117.6,117.59,6.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652357045,8.512,117.54,117.49,280.2]
["bitfinex-derivatives","SOLF0:USTF0",1741652357244,8.512,117.54,117.46,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741652357245,61.03627526,117.5,117.46,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1741652357545,122.07255052,117.48,117.47,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652357846,486.0,117.47,117.08,1681.26]
["bitfinex-derivatives","SOLF0:USTF0",1741652358043,61.03627526,117.42,117.36,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652358243,61.03627526,117.42,117.27,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652358244,61.03627526,117.37,117.34,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652358647,104.45627526,117.42,117.31,280.2]
["bitfinex-derivatives","SOLF0:USTF0",1741652358648,61.03627526,117.35,117.31,280.2]
["bitfinex-derivatives","SOLF0:USTF0",1741652358939,0.0590217,117.37,117.34,95.28927489]
["bitfinex-derivatives","SOLF0:USTF0",1741652359141,61.03627526,117.35,117.34,0.05592467]
["bitfinex-derivatives","SOLF0:USTF0",1741652359342,61.03627526,117.35,117.28,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741652359546,0.06469482,117.37,117.34,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652359746,61.03627526,117.44,117.36,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652359946,61.03627526,117.44,117.41,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652360144,61.03627526,117.46,117.43,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652360345,61.03627526,117.44,117.41,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652360642,8.5198,117.43,117.38,401.18328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652360949,61.03627526,117.42,117.41,0.06126218]
["bitfinex-derivatives","SOLF0:USTF0",1741652361246,69.55677526,117.42,117.41,0.06126218]
["bitfinex-derivatives","SOLF0:USTF0",1741652361746,8.5249,117.36,117.33,280.48]
["bitfinex-derivatives","SOLF0:USTF0",1741652361937,8.5249,117.36,117.33,305.94993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652362143,61.03627526,117.39,117.29,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1741652362144,61.03627526,117.37,117.29,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1741652362444,8.527,117.33,117.32,95.23335022]
["bitfinex-derivatives","SOLF0:USTF0",1741652362639,61.03627526,117.37,117.32,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652362839,8.5247,117.37,117.32,146.20328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652363044,0.06418248,117.36,117.35,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652363449,61.03627526,117.41,117.35,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652363648,0.06442662,117.37,117.35,120.73335022]
["bitfinex-derivatives","SOLF0:USTF0",1741652363841,0.06442662,117.37,117.29,46.495]
["bitfinex-derivatives","SOLF0:USTF0",1741652364143,61.03627526,117.39,117.35,0.05793257]
["bitfinex-derivatives","SOLF0:USTF0",1741652364348,61.03627526,117.37,117.29,71.995]
["bitfinex-derivatives","SOLF0:USTF0",1741652364541,0.06313016,117.34,117.3,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652364737,61.03627526,117.35,117.3,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652364939,61.03627526,117.33,117.32,0.05871541]
["bitfinex-derivatives","SOLF0:USTF0",1741652365141,237.99564278,117.34,117.28,280.66]
["bitfinex-derivatives","SOLF0:USTF0",1741652365448,122.07255052,117.3,117.2,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1741652365640,61.03627526,117.26,117.22,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652366049,61.03627526,117.28,117.22,50.96993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652366244,0.05743617,117.25,117.23,25.52887242]
["bitfinex-derivatives","SOLF0:USTF0",1741652366546,8.59023617,117.25,117.24,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652366750,8.59023617,117.25,117.23,0.05893716]
["bitfinex-derivatives","SOLF0:USTF0",1741652366751,0.05743617,117.25,117.23,0.05893716]
["bitfinex-derivatives","SOLF0:USTF0",1741652367050,8.5336,117.24,117.23,0.05893716]
["bitfinex-derivatives","SOLF0:USTF0",1741652368047,69.56987526,117.24,117.23,0.05893716]
["bitfinex-derivatives","SOLF0:USTF0",1741652368240,61.03627526,117.24,117.17,280.82]
["bitfinex-derivatives","SOLF0:USTF0",1741652368449,43.82,117.23,117.19,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652368649,8.538,117.18,117.12,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1741652368850,8.538,117.18,117.17,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652369046,61.03627526,117.24,117.17,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652369349,8.5343,117.23,117.22,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652369553,8.5343,117.23,117.22,95.23335022]
["bitfinex-derivatives","SOLF0:USTF0",1741652369752,8.5343,117.23,117.22,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652370145,8.5343,117.23,117.22,50.96993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652370345,8.535,117.22,117.21,0.06109382]
["bitfinex-derivatives","SOLF0:USTF0",1741652370954,69.57127526,117.22,117.21,0.06109382]
["bitfinex-derivatives","SOLF0:USTF0",1741652371143,61.03627526,117.22,117.16,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1741652371346,194.0,117.21,117.17,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652371753,194.0,117.21,117.17,50.96993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652371955,194.0,117.2,117.14,324.9]
["bitfinex-derivatives","SOLF0:USTF0",1741652372151,61.03627526,117.22,117.17,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652372447,8.5357,117.21,117.2,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652372650,194.0,117.23,117.19,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652372855,0.0552176,117.21,117.19,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652373051,0.0552176,117.21,117.2,95.23335022]
["bitfinex-derivatives","SOLF0:USTF0",1741652373250,194.0,117.27,117.2,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652373451,8.535,117.22,117.21,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652373748,61.03627526,117.24,117.18,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1741652373949,61.03627526,117.24,117.2,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652374157,255.03627526,117.26,117.2,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652374356,0.05380564,117.23,117.21,0.06101374]
["bitfinex-derivatives","SOLF0:USTF0",1741652374751,8.535,117.22,117.21,0.06101374]
["bitfinex-derivatives","SOLF0:USTF0",1741652375658,8.58860564,117.23,117.21,0.06101374]
["bitfinex-derivatives","SOLF0:USTF0",1741652375858,8.58860564,117.23,117.22,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652376155,8.58860564,117.23,117.22,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652376356,8.535,117.22,117.21,0.06101374]
["bitfinex-derivatives","SOLF0:USTF0",1741652376953,194.0,117.26,117.21,306.810949]
["bitfinex-derivatives","SOLF0:USTF0",1741652377160,61.03627526,117.34,117.25,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652377452,61.03627526,117.32,117.27,95.23335022]
["bitfinex-derivatives","SOLF0:USTF0",1741652377655,61.03627526,117.32,117.28,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652377957,118.6732176,117.33,117.3,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652378455,0.06179821,117.31,117.29,0.05553369]
["bitfinex-derivatives","SOLF0:USTF0",1741652378651,0.06179821,117.31,117.3,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652379049,0.06179821,117.31,117.29,0.05553369]
["bitfinex-derivatives","SOLF0:USTF0",1741652379652,0.06179821,117.31,117.3,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652379853,0.06179821,117.31,117.3,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652380651,118.6732176,117.36,117.3,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652380850,118.6732176,117.36,117.33,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652381264,118.6732176,117.36,117.35,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652381554,170.6952176,117.4,117.35,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652381754,170.6952176,117.4,117.32,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1741652381755,118.6732176,117.4,117.37,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652381958,118.6732176,117.4,117.39,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652382157,0.05549,117.4,117.39,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652382455,0.05549,117.4,117.38,0.06404638]
["bitfinex-derivatives","SOLF0:USTF0",1741652382657,0.05549,117.4,117.39,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652382855,0.05549,117.4,117.39,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652383658,118.6732176,117.45,117.39,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652383854,118.6732176,117.45,117.42,95.23335022]
["bitfinex-derivatives","SOLF0:USTF0",1741652384059,118.6732176,117.45,117.43,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652384454,118.6732176,117.45,117.44,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652384960,0.05416398,117.46,117.43,0.06332061]
["bitfinex-derivatives","SOLF0:USTF0",1741652385160,0.05416398,117.46,117.44,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652385557,0.05416398,117.46,117.43,0.06332061]
["bitfinex-derivatives","SOLF0:USTF0",1741652385756,0.05416398,117.46,117.44,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652386157,0.05416398,117.46,117.43,0.06332061]
["bitfinex-derivatives","SOLF0:USTF0",1741652386358,0.05416398,117.46,117.44,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652386661,0.05416398,117.46,117.45,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652387264,0.05416398,117.46,117.43,0.06332061]
["bitfinex-derivatives","SOLF0:USTF0",1741652387563,0.05416398,117.46,117.45,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652387754,0.05416398,117.46,117.45,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652387955,0.05416398,117.46,117.44,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741652388155,0.05416398,117.46,117.45,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652388351,61.03627526,117.5,117.44,163.75335022]
["bitfinex-derivatives","SOLF0:USTF0",1741652388352,118.6732176,117.53,117.44,104.05627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652388559,118.6732176,117.53,117.49,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652388761,118.6732176,117.53,117.51,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652388958,69.54727526,117.56,117.52,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652389164,61.03627526,117.56,117.51,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652389667,0.06487706,117.55,117.53,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652389855,0.06487706,117.55,117.54,95.23335022]
["bitfinex-derivatives","SOLF0:USTF0",1741652390060,0.06487706,117.55,117.54,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652390262,0.06487706,117.55,117.52,0.05486784]
["bitfinex-derivatives","SOLF0:USTF0",1741652390760,0.06487706,117.55,117.54,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652391254,61.03627526,117.63,117.53,104.11627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652391456,118.6732176,117.65,117.59,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652391457,43.06,117.64,117.59,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652391658,179.70949286,117.65,117.59,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652391869,222.76949286,117.65,117.6,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652392066,8.5082,117.59,117.58,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652392263,61.03627526,117.61,117.57,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652392460,104.07627526,117.61,117.53,45.6561]
["bitfinex-derivatives","SOLF0:USTF0",1741652392660,104.07627526,117.61,117.56,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652392661,8.5086,117.59,117.56,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652392862,0.05973823,117.58,117.56,25.52408363]
["bitfinex-derivatives","SOLF0:USTF0",1741652393062,0.05973823,117.58,117.56,51.02408363]
["bitfinex-derivatives","SOLF0:USTF0",1741652393270,0.05973823,117.58,117.57,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652393663,0.05973823,117.58,117.56,0.05414837]
["bitfinex-derivatives","SOLF0:USTF0",1741652394166,8.5096,117.57,117.56,0.05414837]
["bitfinex-derivatives","SOLF0:USTF0",1741652394364,0.05973823,117.58,117.56,0.05414837]
["bitfinex-derivatives","SOLF0:USTF0",1741652394569,0.05973823,117.58,117.56,25.52408363]
["bitfinex-derivatives","SOLF0:USTF0",1741652394766,0.05973823,117.58,117.56,0.05414837]
["bitfinex-derivatives","SOLF0:USTF0",1741652395861,8.5096,117.57,117.56,0.05414837]
["bitfinex-derivatives","SOLF0:USTF0",1741652396270,0.05973823,117.58,117.56,0.05414837]
["bitfinex-derivatives","SOLF0:USTF0",1741652396468,0.05973823,117.58,117.56,25.52408363]
["bitfinex-derivatives","SOLF0:USTF0",1741652396961,0.05973823,117.58,117.57,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652397368,8.5096,117.57,117.56,0.05414837]
["bitfinex-derivatives","SOLF0:USTF0",1741652398265,8.56883823,117.58,117.56,0.05414837]
["bitfinex-derivatives","SOLF0:USTF0",1741652398468,8.56883823,117.58,117.56,25.52408363]
["bitfinex-derivatives","SOLF0:USTF0",1741652398667,0.05973823,117.58,117.57,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652399165,118.6732176,117.6,117.57,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652399370,118.6732176,117.6,117.59,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652399564,103.65627526,117.65,117.59,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652399870,8.5058,117.63,117.6,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652400066,103.65627526,117.65,117.6,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652400268,103.65627526,117.65,117.57,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741652400465,0.05363226,117.64,117.61,0.06314053]
["bitfinex-derivatives","SOLF0:USTF0",1741652400971,8.506,117.62,117.61,0.06314053]
["bitfinex-derivatives","SOLF0:USTF0",1741652401365,8.506,117.62,117.61,4.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652401966,184.06129286,117.62,117.61,4.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652402171,226.54129286,117.62,117.61,4.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652402673,114.5190176,117.61,117.54,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1741652402866,61.03627526,117.6,117.56,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652403170,61.03627526,117.58,117.54,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652403366,42.46,117.58,117.53,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1741652403565,114.5190176,117.59,117.56,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652403764,0.05916969,117.57,117.56,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652403967,0.05916969,117.57,117.54,0.05610505]
["bitfinex-derivatives","SOLF0:USTF0",1741652404164,0.05916969,117.57,117.55,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652404366,0.05916969,117.57,117.54,25.52604031]
["bitfinex-derivatives","SOLF0:USTF0",1741652404570,61.03627526,117.56,117.54,0.05610505]
["bitfinex-derivatives","SOLF0:USTF0",1741652404764,42.49916969,117.57,117.55,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652404966,0.05916969,117.57,117.56,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652405167,8.56876969,117.57,117.56,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652405374,0.05916969,117.57,117.54,0.05610505]
["bitfinex-derivatives","SOLF0:USTF0",1741652405580,103.53627526,117.56,117.54,0.05610505]
["bitfinex-derivatives","SOLF0:USTF0",1741652405765,8.5144,117.51,117.49,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1741652405971,61.03627526,117.54,117.5,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652406170,61.03627526,117.54,117.51,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652406377,61.03627526,117.54,117.5,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652406777,114.5190176,117.55,117.51,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652406978,8.5132,117.52,117.51,25.52696607]
["bitfinex-derivatives","SOLF0:USTF0",1741652407176,8.5132,117.52,117.51,0.05703081]
["bitfinex-derivatives","SOLF0:USTF0",1741652407572,50.8932,117.52,117.51,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652407773,8.57471274,117.53,117.51,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652407973,0.06211274,117.53,117.52,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652408577,0.06211274,117.53,117.51,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652408772,8.5132,117.52,117.51,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652408979,0.06211274,117.53,117.51,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652409479,8.5132,117.52,117.51,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652409775,194.0,117.51,117.37,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1741652409977,61.03627526,117.48,117.42,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652410171,61.03627526,117.48,117.43,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652410682,297.63627526,117.5,117.45,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652410870,236.6,117.5,117.47,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652411071,194.0,117.5,117.49,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652411378,297.67903214,117.5,117.45,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652411779,61.03627526,117.48,117.4,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741652411976,194.0,117.47,117.43,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652412172,103.61627526,117.46,117.36,283.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741652412374,103.61627526,117.46,117.41,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652412583,61.03627526,117.44,117.41,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652412883,0.05895956,117.43,117.42,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652413079,0.05895956,117.43,117.42,95.23335022]
["bitfinex-derivatives","SOLF0:USTF0",1741652413284,42.54,117.49,117.42,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652413479,8.5163,117.48,117.45,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652413683,42.54,117.49,117.46,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652413881,61.03627526,117.57,117.48,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652414082,103.61627526,117.57,117.52,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652414284,194.06311263,117.56,117.53,0.05679176]
["bitfinex-derivatives","SOLF0:USTF0",1741652414479,202.57391263,117.56,117.53,0.05679176]
["bitfinex-derivatives","SOLF0:USTF0",1741652414675,236.62311263,117.56,117.54,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652415080,236.62311263,117.56,117.53,0.05679176]
["bitfinex-derivatives","SOLF0:USTF0",1741652415281,236.62311263,117.56,117.54,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652415480,236.62311263,117.56,117.53,0.05679176]
["bitfinex-derivatives","SOLF0:USTF0",1741652415788,236.62311263,117.56,117.54,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652416182,236.62311263,117.56,117.53,0.05679176]
["bitfinex-derivatives","SOLF0:USTF0",1741652416479,236.62311263,117.56,117.54,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652416680,236.62311263,117.56,117.53,0.05679176]
["bitfinex-derivatives","SOLF0:USTF0",1741652416891,8.5111,117.55,117.53,0.05679176]
["bitfinex-derivatives","SOLF0:USTF0",1741652417186,236.62311263,117.56,117.53,0.05679176]
["bitfinex-derivatives","SOLF0:USTF0",1741652417385,236.62311263,117.56,117.54,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652417885,236.62311263,117.56,117.53,0.05679176]
["bitfinex-derivatives","SOLF0:USTF0",1741652418087,236.62311263,117.56,117.54,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652418284,194.06311263,117.56,117.55,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652418679,194.06311263,117.56,117.53,0.05679176]
["bitfinex-derivatives","SOLF0:USTF0",1741652418986,0.06311263,117.56,117.55,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652419378,330.25111579,117.63,117.55,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652419587,75.21484053,117.63,117.56,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652419788,75.21484053,117.63,117.61,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652420083,31.65203974,117.63,117.61,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652420286,31.65203974,117.63,117.62,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652420483,31.65203974,117.63,117.62,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652420684,31.65203974,117.63,117.58,103.25627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652420885,31.65203974,117.63,117.62,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652421286,31.65203974,117.63,117.6,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1741652421486,23.42111707,117.63,117.62,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652421687,15.13291707,117.63,117.62,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652421884,0.05847733,117.63,117.62,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741652422691,0.05847733,117.63,117.6,61.09888754]
["bitfinex-derivatives","SOLF0:USTF0",1741652422886,15.07443974,117.68,117.62,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652423079,77.50734784,117.69,117.67,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652423279,77.50734784,117.69,117.68,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652423486,8.5022,117.68,117.67,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652423685,194.0,117.68,117.59,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1741652423884,77.50734784,117.69,117.65,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652424089,77.50734784,117.69,117.68,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652424485,77.50734784,117.69,117.67,0.05630029]
["bitfinex-derivatives","SOLF0:USTF0",1741652424681,8.5016,117.68,117.67,25.52623555]
["bitfinex-derivatives","SOLF0:USTF0",1741652424887,8.5016,117.68,117.67,0.05630029]
["bitfinex-derivatives","SOLF0:USTF0",1741652425093,103.11290725,117.69,117.6,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741652425289,61.03627526,117.67,117.62,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652425490,61.03627526,117.65,117.6,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652425690,61.03627526,117.63,117.55,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741652425891,61.03627526,117.63,117.58,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652426088,61.03627526,117.63,117.59,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652426295,0.05865036,117.62,117.6,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652426591,0.05865036,117.62,117.59,0.05461008]
["bitfinex-derivatives","SOLF0:USTF0",1741652426783,0.05865036,117.62,117.61,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652428194,202.5025,117.67,117.61,120.70328548]
["bitfinex-derivatives","SOLF0:USTF0",1741652428389,194.0,117.7,117.66,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652428590,194.0,117.7,117.69,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652428784,235.94,117.74,117.69,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652429096,61.03627526,117.71,117.63,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1741652429288,61.03627526,117.69,117.65,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652429484,61.03627526,117.69,117.66,0.05591463]
["bitfinex-derivatives","SOLF0:USTF0",1741652429789,8.5024,117.67,117.66,0.05591463]
["bitfinex-derivatives","SOLF0:USTF0",1741652430294,61.03627526,117.67,117.59,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741652430491,41.84,117.66,117.63,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652430691,61.03627526,117.65,117.61,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652430886,194.0,117.64,117.59,95.23335022]
["bitfinex-derivatives","SOLF0:USTF0",1741652431090,194.0,117.64,117.6,25.46993526]
["bitfinex-derivatives","SOLF0:USTF0",1741652431294,255.03627526,117.63,117.55,283.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741652431492,0.0551948,117.63,117.6,11.94916467]
["bitfinex-derivatives","SOLF0:USTF0",1741652431700,107.89497526,117.67,117.62,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652431890,2.5241,117.67,117.64,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652432199,0.05574912,117.67,117.65,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652432395,0.05574912,117.67,117.66,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652432596,0.05574912,117.67,117.66,107.12318548]
["bitfinex-derivatives","SOLF0:USTF0",1741652433096,194.0,117.7,117.66,107.12318548]
["bitfinex-derivatives","SOLF0:USTF0",1741652433297,194.0,117.7,117.69,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652433692,194.0,117.7,117.64,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652433891,194.0,117.7,117.69,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652434296,0.06216347,117.71,117.69,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652434493,61.09843873,117.71,117.68,1.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652434693,61.03627526,117.69,117.68,1.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652434893,8.5053,117.63,117.6,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741652435100,255.03627526,117.72,117.57,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1741652435101,102.73627526,117.65,117.62,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652435299,102.73627526,117.65,117.6,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652435699,61.03627526,117.65,117.57,322.26]
["bitfinex-derivatives","SOLF0:USTF0",1741652435901,41.7,117.64,117.6,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652436094,8.5079,117.6,117.57,322.26]
["bitfinex-derivatives","SOLF0:USTF0",1741652436294,0.05675496,117.62,117.59,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652436490,8.56275496,117.62,117.61,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652436695,0.05675496,117.62,117.59,20.39723526]
["bitfinex-derivatives","SOLF0:USTF0",1741652436902,0.05675496,117.62,117.61,107.12318548]
["bitfinex-derivatives","SOLF0:USTF0",1741652437092,194.0,117.67,117.61,107.12318548]
["bitfinex-derivatives","SOLF0:USTF0",1741652437394,105.15867526,117.73,117.66,107.12318548]
["bitfinex-derivatives","SOLF0:USTF0",1741652437592,105.15867526,117.73,117.69,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652437792,102.65627526,117.73,117.7,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652437993,61.03627526,117.73,117.7,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652438202,61.03627526,117.73,117.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741652438398,61.03627526,117.71,117.7,7.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652438795,8.5028,117.67,117.64,280.58]
["bitfinex-derivatives","SOLF0:USTF0",1741652439099,8.5028,117.67,117.66,95.23335022]
["bitfinex-derivatives","SOLF0:USTF0",1741652439299,8.5028,117.67,117.66,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652439596,0.05623478,117.68,117.66,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652439796,0.05623478,117.68,117.67,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652439990,0.05623478,117.68,117.67,107.12318548]
["bitfinex-derivatives","SOLF0:USTF0",1741652441198,8.55783478,117.68,117.67,107.12318548]
["bitfinex-derivatives","SOLF0:USTF0",1741652441500,0.05623478,117.68,117.67,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652441702,8.4983,117.73,117.68,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1741652441890,196.522,117.76,117.72,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652442207,8.4973,117.74,117.73,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652442504,44.1247,117.77,117.75,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652442700,10.19298116,117.78,117.76,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652442891,0.05357449,117.77,117.76,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652443291,0.05357449,117.77,117.75,8.55429763]
["bitfinex-derivatives","SOLF0:USTF0",1741652443495,0.05357449,117.77,117.76,107.12318548]
["bitfinex-derivatives","SOLF0:USTF0",1741652443698,0.05357449,117.77,117.76,115.61908548]
["bitfinex-derivatives","SOLF0:USTF0",1741652443900,0.05357449,117.77,117.75,0.05779763]
["bitfinex-derivatives","SOLF0:USTF0",1741652444101,0.05357449,117.77,117.76,107.12318548]
["bitfinex-derivatives","SOLF0:USTF0",1741652444396,8.54877449,117.77,117.76,107.12318548]
["bitfinex-derivatives","SOLF0:USTF0",1741652444602,0.05357449,117.77,117.75,0.05779763]
["bitfinex-derivatives","SOLF0:USTF0",1741652444802,0.05357449,117.77,117.76,107.12318548]
["bitfinex-derivatives","SOLF0:USTF0",1741652445206,0.05357449,117.77,117.75,0.05779763]
["bitfinex-derivatives","SOLF0:USTF0",1741652445406,0.05357449,117.77,117.76,107.12318548]
["bitfinex-derivatives","SOLF0:USTF0",1741652445601,0.05357449,117.77,117.76,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652445803,61.03627526,117.85,117.75,0.05779763]
["bitfinex-derivatives","SOLF0:USTF0",1741652446104,8.4915,117.82,117.81,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652446501,61.03627526,117.83,117.74,104.93227526]
["bitfinex-derivatives","SOLF0:USTF0",1741652446700,61.03627526,117.83,117.8,11.88983526]
["bitfinex-derivatives","SOLF0:USTF0",1741652446905,61.03627526,117.81,117.73,280.5]
["bitfinex-derivatives","SOLF0:USTF0",1741652447099,61.03627526,117.79,117.75,95.23335022]
["bitfinex-derivatives","SOLF0:USTF0",1741652447300,41.26,117.78,117.73,280.5]
["bitfinex-derivatives","SOLF0:USTF0",1741652447602,8.4952,117.77,117.76,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652447802,0.05768403,117.77,117.76,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652448703,8.55288403,117.77,117.76,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652449607,63.63395929,117.77,117.54,191.58534651]
["bitfinex-derivatives","SOLF0:USTF0",1741652449801,61.03627526,117.7,117.66,95.23335022]
["bitfinex-derivatives","SOLF0:USTF0",1741652450003,8.5038,117.65,117.64,95.23335022]
["bitfinex-derivatives","SOLF0:USTF0",1741652450205,102.85627526,117.66,117.63,95.23335022]
["bitfinex-derivatives","SOLF0:USTF0",1741652450507,41.84,117.69,117.65,95.23335022]
["bitfinex-derivatives","SOLF0:USTF0",1741652450700,102.89627526,117.72,117.67,95.23335022]
["bitfinex-derivatives","SOLF0:USTF0",1741652450999,61.03627526,117.7,117.65,95.23335022]
["bitfinex-derivatives","SOLF0:USTF0",1741652451202,2.7662,117.69,117.64,95.23335022]
["bitfinex-derivatives","SOLF0:USTF0",1741652451394,2.7662,117.69,117.68,7.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652451600,194.0,117.68,117.58,280.36]
["bitfinex-derivatives","SOLF0:USTF0",1741652451796,61.03627526,117.64,117.6,79.191926]
["bitfinex-derivatives","SOLF0:USTF0",1741652452105,8.5082,117.59,117.58,79.191926]
["bitfinex-derivatives","SOLF0:USTF0",1741652452307,102.93627526,117.62,117.58,79.191926]
["bitfinex-derivatives","SOLF0:USTF0",1741652452603,8.5104,117.56,117.53,280.4]
["bitfinex-derivatives","SOLF0:USTF0",1741652452807,61.03627526,117.6,117.53,280.4]
["bitfinex-derivatives","SOLF0:USTF0",1741652453000,61.03627526,117.6,117.55,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652453306,61.03627526,117.6,117.56,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652453497,61.03627526,117.6,117.57,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652453702,61.03627526,117.6,117.56,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652453903,235.92,117.61,117.59,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652454201,61.03627526,117.6,117.57,66.43520734]
["bitfinex-derivatives","SOLF0:USTF0",1741652454406,69.54517526,117.58,117.57,0.05868134]
["bitfinex-derivatives","SOLF0:USTF0",1741652455510,69.54517526,117.58,117.44,4.13471009]
["bitfinex-derivatives","SOLF0:USTF0",1741652455511,63.59627526,117.58,117.47,280.5]
["bitfinex-derivatives","SOLF0:USTF0",1741652455715,61.03627526,117.54,117.52,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652456209,122.07255052,117.54,117.47,280.5]
["bitfinex-derivatives","SOLF0:USTF0",1741652456400,122.07255052,117.54,117.5,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652456401,61.03627526,117.51,117.5,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652456604,0.06245917,117.52,117.49,0.0590333]
["bitfinex-derivatives","SOLF0:USTF0",1741652457110,0.06245917,117.52,117.51,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652457508,0.06245917,117.52,117.49,0.0590333]
["bitfinex-derivatives","SOLF0:USTF0",1741652457703,41.76,117.59,117.51,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652457908,41.76,117.59,117.56,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652458109,50.2466,117.62,117.58,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652458411,41.74,117.62,117.58,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652458607,102.77627526,117.62,117.54,280.6]
["bitfinex-derivatives","SOLF0:USTF0",1741652458914,61.03627526,117.62,117.61,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652459411,61.03627526,117.62,117.58,0.06103276]
["bitfinex-derivatives","SOLF0:USTF0",1741652459708,61.03627526,117.62,117.61,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652460106,61.03627526,117.62,117.58,0.06103276]
["bitfinex-derivatives","SOLF0:USTF0",1741652460309,61.03627526,117.62,117.59,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652460821,61.03627526,117.6,117.58,0.06103276]
["bitfinex-derivatives","SOLF0:USTF0",1741652461313,0.0645053,117.6,117.59,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652461814,0.0645053,117.6,117.54,322.36]
["bitfinex-derivatives","SOLF0:USTF0",1741652462113,61.10078056,117.6,117.54,322.36]
["bitfinex-derivatives","SOLF0:USTF0",1741652462309,61.10078056,117.6,117.58,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652462709,61.10078056,117.6,117.56,0.06227302]
["bitfinex-derivatives","SOLF0:USTF0",1741652462909,61.10078056,117.6,117.58,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652463111,61.10078056,117.6,117.59,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652463412,69.60818056,117.6,117.59,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652463607,61.10078056,117.6,117.56,0.06227302]
["bitfinex-derivatives","SOLF0:USTF0",1741652463813,61.10078056,117.6,117.58,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652464016,122.13705582,117.6,117.56,0.06227302]
["bitfinex-derivatives","SOLF0:USTF0",1741652464206,61.03627526,117.57,117.56,0.06227302]
["bitfinex-derivatives","SOLF0:USTF0",1741652464408,102.69627526,117.57,117.49,283.3523]
["bitfinex-derivatives","SOLF0:USTF0",1741652464611,61.03627526,117.52,117.51,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652465007,61.03627526,117.52,117.45,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1741652465208,61.03627526,117.5,117.48,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652465613,61.09463415,117.5,117.48,0.05897417]
["bitfinex-derivatives","SOLF0:USTF0",1741652466009,61.09463415,117.5,117.43,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741652466211,61.03627526,117.49,117.46,66.376526]
["bitfinex-derivatives","SOLF0:USTF0",1741652466416,61.03627526,117.49,117.4,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741652466614,61.03627526,117.45,117.39,285.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741652467206,61.03627526,117.43,117.39,280.62]
["bitfinex-derivatives","SOLF0:USTF0",1741652467416,61.0958514,117.43,117.39,280.62]
["bitfinex-derivatives","SOLF0:USTF0",1741652467620,0.05957614,117.43,117.39,280.62]
["bitfinex-derivatives","SOLF0:USTF0",1741652467918,196.8436,117.5,117.4,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652467919,61.03627526,117.49,117.4,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652468121,61.03627526,117.51,117.42,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652468514,61.03627526,117.51,117.43,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741652468717,8.5141,117.51,117.44,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652468917,61.03627526,117.55,117.45,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741652469119,0.05411958,117.49,117.46,280.77859516]
["bitfinex-derivatives","SOLF0:USTF0",1741652469308,8.5168,117.47,117.46,280.77859516]
["bitfinex-derivatives","SOLF0:USTF0",1741652469519,61.03627526,117.51,117.43,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741652469812,0.06430055,117.48,117.45,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1741652471116,8.5176,117.46,117.45,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1741652471416,61.03627526,117.47,117.38,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741652471721,2.8719,117.5,117.42,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652471918,257.63537526,117.55,117.44,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652472222,257.63537526,117.55,117.45,44.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741652472720,0.05509355,117.51,117.45,44.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741652472922,61.03627526,117.46,117.38,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741652473215,61.03627526,117.47,117.38,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741652473421,50.4966,117.48,117.39,50.5021]
["bitfinex-derivatives","SOLF0:USTF0",1741652473724,194.0,117.51,117.43,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652473923,103.01627526,117.53,117.43,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1741652474417,61.03627526,117.49,117.43,280.8]
["bitfinex-derivatives","SOLF0:USTF0",1741652474610,61.03627526,117.47,117.38,325.4218]
["bitfinex-derivatives","SOLF0:USTF0",1741652475016,0.05889657,117.44,117.41,0.06098103]
["bitfinex-derivatives","SOLF0:USTF0",1741652475313,0.05889657,117.44,117.42,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741652475522,255.03627526,117.53,117.43,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652475721,255.03627526,117.53,117.43,63.80747526]
["bitfinex-derivatives","SOLF0:USTF0",1741652475917,255.03627526,117.53,117.43,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741652476119,61.03627526,117.48,117.4,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741652476322,42.04,117.51,117.41,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652476517,8.5156,117.49,117.41,69.55697526]
["bitfinex-derivatives","SOLF0:USTF0",1741652476714,0.06527871,117.47,117.45,0.06418438]
["bitfinex-derivatives","SOLF0:USTF0",1741652477612,61.10155397,117.47,117.45,0.06418438]
["bitfinex-derivatives","SOLF0:USTF0",1741652477816,106.24155397,117.47,117.39,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741652478127,194.0,117.49,117.4,106.17627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652478323,2.8714,117.52,117.4,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1741652478625,2.8714,117.52,117.43,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652478824,2.8714,117.52,117.44,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1741652479222,8.5166,117.48,117.41,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741652479425,0.060134,117.49,117.47,0.0575104]
["bitfinex-derivatives","SOLF0:USTF0",1741652479627,196.8714,117.52,117.41,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741652479925,0.05744407,117.49,117.47,0.06016195]
["bitfinex-derivatives","SOLF0:USTF0",1741652480126,0.05744407,117.49,117.44,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652480322,0.05744407,117.49,117.47,0.0615664]
["bitfinex-derivatives","SOLF0:USTF0",1741652481626,61.03627526,117.48,117.39,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741652482018,194.0,117.47,117.35,63.79177526]
["bitfinex-derivatives","SOLF0:USTF0",1741652482224,61.03627526,117.42,117.33,280.94]
["bitfinex-derivatives","SOLF0:USTF0",1741652482425,107.45627526,117.41,117.32,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741652482629,61.03627526,117.36,117.26,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741652482832,49.04,117.36,117.27,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652483025,49.04,117.36,117.28,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741652483222,0.05940581,117.33,117.27,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652483525,61.03627526,117.39,117.29,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652483726,3.5866,117.4,117.31,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652483930,61.03627526,117.45,117.35,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652484229,64.81787526,117.46,117.36,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1741652484431,61.03627526,117.44,117.36,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1741652484828,0.06212755,117.41,117.39,0.06345494]
["bitfinex-derivatives","SOLF0:USTF0",1741652485229,61.03627526,117.4,117.3,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741652485425,61.03627526,117.38,117.28,64.75877526]
["bitfinex-derivatives","SOLF0:USTF0",1741652485730,8.5278,117.32,117.26,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1741652485933,49.26,117.34,117.27,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652486229,110.31627526,117.37,117.27,110.31627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652486431,0.05694668,117.32,117.26,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1741652486931,0.05694668,117.32,117.22,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652487128,0.05694668,117.32,117.24,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652487426,2.9675,117.36,117.28,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652487629,3.0533,117.39,117.3,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652488233,3.0533,117.39,117.28,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1741652488234,61.03627526,117.37,117.28,391.53627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652488431,110.57627526,117.37,117.28,391.53627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652488631,3.0533,117.39,117.3,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652488833,0.05397286,117.34,117.32,69.56327526]
["bitfinex-derivatives","SOLF0:USTF0",1741652489022,2.9986,117.4,117.32,110.55627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652489221,49.52,117.43,117.34,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652489423,253.3153,117.46,117.35,281.12]
["bitfinex-derivatives","SOLF0:USTF0",1741652489627,253.3153,117.46,117.36,110.63627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652489932,11.19960283,117.45,117.36,110.63627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652490225,11.19960283,117.45,117.36,113.67897526]
["bitfinex-derivatives","SOLF0:USTF0",1741652490433,0.05571849,117.42,117.39,0.06016718]
["bitfinex-derivatives","SOLF0:USTF0",1741652491232,0.05571849,117.42,117.39,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652491428,8.5219,117.4,117.39,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652491823,11.9549,117.4,117.39,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652492029,8.5219,117.4,117.39,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652492229,12.00931849,117.42,117.39,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652492428,0.05571849,117.42,117.39,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652492635,0.05571849,117.42,117.41,69.55747526]
["bitfinex-derivatives","SOLF0:USTF0",1741652492835,3.433,117.48,117.41,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652493035,60.87960283,117.52,117.43,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652493231,64.62480283,117.52,117.43,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652493434,125.66107809,117.52,117.42,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741652493830,125.66107809,117.52,117.43,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652494025,0.05872334,117.48,117.46,0.05803319]
["bitfinex-derivatives","SOLF0:USTF0",1741652495227,0.05872334,117.48,117.46,58.23503319]
["bitfinex-derivatives","SOLF0:USTF0",1741652495425,0.05872334,117.48,117.46,49.71803319]
["bitfinex-derivatives","SOLF0:USTF0",1741652495624,11.19960283,117.52,117.46,110.75430845]
["bitfinex-derivatives","SOLF0:USTF0",1741652495833,194.0,117.54,117.46,110.75430845]
["bitfinex-derivatives","SOLF0:USTF0",1741652496131,194.0,117.54,117.48,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652496338,194.0,117.54,117.46,113.69267526]
["bitfinex-derivatives","SOLF0:USTF0",1741652496538,8.514,117.51,117.46,113.69267526]
["bitfinex-derivatives","SOLF0:USTF0",1741652496726,194.0,117.54,117.46,52.6564]
["bitfinex-derivatives","SOLF0:USTF0",1741652496932,0.06211964,117.5,117.47,0.06213663]
["bitfinex-derivatives","SOLF0:USTF0",1741652497133,0.06211964,117.5,117.47,61.09841189]
["bitfinex-derivatives","SOLF0:USTF0",1741652497335,0.06211964,117.5,117.47,69.61511189]
["bitfinex-derivatives","SOLF0:USTF0",1741652497938,3.7452,117.56,117.47,69.61511189]
["bitfinex-derivatives","SOLF0:USTF0",1741652497939,3.7452,117.56,117.48,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1741652498242,3.7452,117.56,117.49,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652498438,73.58492156,117.57,117.51,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652498634,73.58492156,117.57,117.52,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1741652499232,64.66347526,117.61,117.52,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1741652499233,0.06326837,117.56,117.53,0.06316147]
["bitfinex-derivatives","SOLF0:USTF0",1741652499638,0.06326837,117.56,117.52,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1741652500145,0.06326837,117.56,117.53,61.09111297]
["bitfinex-derivatives","SOLF0:USTF0",1741652500343,3.6272,117.61,117.54,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1741652500741,61.03627526,117.6,117.52,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1741652501036,110.29627526,117.6,117.52,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1741652501437,0.0653079,117.57,117.52,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1741652501642,110.25627526,117.56,117.46,333.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741652501840,3.5773,117.55,117.46,283.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741652502141,61.03627526,117.52,117.46,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1741652502443,63.94917526,117.54,117.46,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1741652502741,0.05492596,117.5,117.48,0.05745362]
["bitfinex-derivatives","SOLF0:USTF0",1741652502943,8.57012596,117.5,117.48,0.05745362]
["bitfinex-derivatives","SOLF0:USTF0",1741652503441,0.05492596,117.5,117.48,0.05745362]
["bitfinex-derivatives","SOLF0:USTF0",1741652504039,8.5154,117.49,117.48,0.05745362]
["bitfinex-derivatives","SOLF0:USTF0",1741652504342,0.05492596,117.5,117.48,0.05745362]
["bitfinex-derivatives","SOLF0:USTF0",1741652504842,61.03627526,117.48,117.41,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1741652505035,7.1204,117.47,117.41,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1741652505240,61.03627526,117.44,117.36,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1741652505440,61.03627526,117.42,117.36,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1741652505637,61.03627526,117.4,117.31,284.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741652505836,110.31627526,117.4,117.38,0.06023609]
["bitfinex-derivatives","SOLF0:USTF0",1741652506038,114.09057119,117.4,117.31,284.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741652506241,3.711,117.4,117.33,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652506436,49.28,117.43,117.35,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652506642,49.28,117.43,117.34,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1741652506848,197.711,117.45,117.35,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652507152,0.06291792,117.4,117.37,0.06255339]
["bitfinex-derivatives","SOLF0:USTF0",1741652507447,0.06291792,117.4,117.35,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652507842,8.58501792,117.4,117.37,0.05577043]
["bitfinex-derivatives","SOLF0:USTF0",1741652508142,0.06291792,117.4,117.37,0.05577043]
["bitfinex-derivatives","SOLF0:USTF0",1741652508647,0.06291792,117.4,117.32,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741652508835,0.06291792,117.4,117.31,345.07617526]
["bitfinex-derivatives","SOLF0:USTF0",1741652509035,49.8,117.39,117.31,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1741652509244,3.5786,117.38,117.31,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1741652509947,3.5786,117.38,117.33,0.05942962]
["bitfinex-derivatives","SOLF0:USTF0",1741652509948,0.06049562,117.36,117.33,0.05942962]
["bitfinex-derivatives","SOLF0:USTF0",1741652510149,0.06049562,117.36,117.33,119.56210488]
["bitfinex-derivatives","SOLF0:USTF0",1741652510350,0.06049562,117.36,117.33,111.03570488]
["bitfinex-derivatives","SOLF0:USTF0",1741652510538,202.521,117.42,117.35,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652510739,194.0,117.42,117.37,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652510943,194.0,117.42,117.37,110.99627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652511148,8.5191,117.44,117.39,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652511341,10.9201,117.45,117.38,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1741652511547,71.95637526,117.45,117.38,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1741652511748,10.9201,117.45,117.38,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1741652512048,0.06392325,117.43,117.4,0.05825248]
["bitfinex-derivatives","SOLF0:USTF0",1741652512450,61.10019851,117.43,117.4,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652512750,8.5212,117.41,117.4,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652513847,0.06392325,117.43,117.4,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652514548,50.00392325,117.43,117.4,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652515147,61.03627526,117.42,117.34,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1741652515444,8.5326,117.26,117.2,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652515750,61.03627526,117.26,117.16,68.32057526]
["bitfinex-derivatives","SOLF0:USTF0",1741652516150,61.03627526,117.26,117.16,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741652516352,61.10083508,117.22,117.15,136.15544027]
["bitfinex-derivatives","SOLF0:USTF0",1741652516650,50.80455982,117.22,117.15,197.19171553]
["bitfinex-derivatives","SOLF0:USTF0",1741652516847,111.84083508,117.22,117.15,136.15544027]
["bitfinex-derivatives","SOLF0:USTF0",1741652517449,50.80455982,117.22,117.15,136.15544027]
["bitfinex-derivatives","SOLF0:USTF0",1741652517752,8.5365,117.21,117.15,136.15544027]
["bitfinex-derivatives","SOLF0:USTF0",1741652517953,50.80455982,117.22,117.15,136.15544027]
["bitfinex-derivatives","SOLF0:USTF0",1741652518153,50.74,117.22,117.15,136.15544027]
["bitfinex-derivatives","SOLF0:USTF0",1741652518348,8.5374,117.19,117.15,136.15544027]
["bitfinex-derivatives","SOLF0:USTF0",1741652518551,0.06502068,117.2,117.15,136.15544027]
["bitfinex-derivatives","SOLF0:USTF0",1741652519352,8.5387,117.17,117.14,281.06]
["bitfinex-derivatives","SOLF0:USTF0",1741652519553,61.10129594,117.2,117.14,281.06]
["bitfinex-derivatives","SOLF0:USTF0",1741652519753,61.03627526,117.2,117.14,281.06]
["bitfinex-derivatives","SOLF0:USTF0",1741652519947,61.03627526,117.2,117.1,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1741652520156,61.03627526,117.16,117.09,281.24]
["bitfinex-derivatives","SOLF0:USTF0",1741652520353,8.5409,117.14,117.09,281.24]
["bitfinex-derivatives","SOLF0:USTF0",1741652520555,50.28,117.16,117.09,281.24]
["bitfinex-derivatives","SOLF0:USTF0",1741652520750,255.03627526,117.22,117.12,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652520946,194.0,117.22,117.14,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652521153,255.03627526,117.22,117.14,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1741652521354,61.03627526,117.2,117.1,115.08547526]
["bitfinex-derivatives","SOLF0:USTF0",1741652521755,194.0,117.21,117.12,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652521957,8.5366,117.2,117.12,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652522157,0.05985874,117.18,117.15,0.06487087]
["bitfinex-derivatives","SOLF0:USTF0",1741652522552,8.5394,117.16,117.1,64.82547526]
["bitfinex-derivatives","SOLF0:USTF0",1741652522753,61.096134,117.18,117.15,0.05805428]
["bitfinex-derivatives","SOLF0:USTF0",1741652522959,61.096134,117.18,117.09,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1741652522960,61.03627526,117.18,117.09,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1741652523153,61.03627526,117.14,117.04,342.41627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652523355,61.03627526,117.14,117.05,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1741652524062,8.5418,117.13,117.06,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652524363,61.03627526,117.14,117.05,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1741652524551,61.03627526,117.12,117.04,281.38]
["bitfinex-derivatives","SOLF0:USTF0",1741652524757,61.03627526,117.1,117.04,281.38]
["bitfinex-derivatives","SOLF0:USTF0",1741652525062,0.06046767,117.09,117.04,281.38]
["bitfinex-derivatives","SOLF0:USTF0",1741652526051,0.06046767,117.09,117.01,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1741652526253,61.03627526,117.03,116.94,281.52]
["bitfinex-derivatives","SOLF0:USTF0",1741652526460,61.03627526,117.01,116.9,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652526761,8.554,116.96,116.89,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741652526958,194.0,117.03,116.94,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652527261,255.03627526,117.07,116.96,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652527558,194.0,117.07,116.98,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652527759,61.03627526,117.05,116.97,335.5114]
["bitfinex-derivatives","SOLF0:USTF0",1741652527956,61.03627526,117.05,116.94,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652527957,61.03627526,117.01,116.89,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741652528154,61.03627526,116.99,116.85,281.66]
["bitfinex-derivatives","SOLF0:USTF0",1741652528359,61.03627526,116.99,116.87,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652528562,61.03627526,117.01,116.91,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652528859,61.03627526,117.01,116.92,335.69042856]
["bitfinex-derivatives","SOLF0:USTF0",1741652529064,194.0,117.1,116.95,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652529362,61.03627526,117.07,116.96,57.7278]
["bitfinex-derivatives","SOLF0:USTF0",1741652529563,61.03627526,117.07,116.97,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652529767,194.0,117.1,116.99,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652530064,0.06179203,117.06,117.03,0.05492264]
["bitfinex-derivatives","SOLF0:USTF0",1741652531557,0.06179203,117.06,117.04,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1741652532258,255.03627526,117.12,117.04,53.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741652532459,50.28,117.13,117.04,53.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741652532768,3.6943,117.15,117.07,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652532959,194.0,117.16,117.08,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1741652533262,61.03627526,117.15,117.08,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1741652533470,61.03627526,117.13,117.08,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1741652533658,0.06154768,117.13,117.11,0.05887908]
["bitfinex-derivatives","SOLF0:USTF0",1741652536860,0.06154768,117.13,117.12,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1741652537066,0.06154768,117.13,117.11,0.05887908]
["bitfinex-derivatives","SOLF0:USTF0",1741652537765,258.86917526,117.22,117.11,63.65515434]
["bitfinex-derivatives","SOLF0:USTF0",1741652537965,258.86917526,117.22,117.11,0.05887908]
["bitfinex-derivatives","SOLF0:USTF0",1741652537966,61.03627526,117.2,117.11,0.05887908]
["bitfinex-derivatives","SOLF0:USTF0",1741652538268,61.03627526,117.18,117.1,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1741652538766,61.03627526,117.2,117.1,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1741652538965,0.06478792,117.15,117.13,0.05452976]
["bitfinex-derivatives","SOLF0:USTF0",1741652539165,61.03627526,117.2,117.14,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1741652539374,258.86917526,117.22,117.14,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1741652539674,197.8329,117.22,117.14,92.7640981]
["bitfinex-derivatives","SOLF0:USTF0",1741652539876,197.8329,117.22,117.15,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1741652540272,0.06441584,117.2,117.17,0.05826522]
["bitfinex-derivatives","SOLF0:USTF0",1741652540875,0.06441584,117.2,117.18,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1741652541069,0.06441584,117.2,117.17,0.05826522]
["bitfinex-derivatives","SOLF0:USTF0",1741652541766,194.0,117.25,117.17,0.05826522]
["bitfinex-derivatives","SOLF0:USTF0",1741652541978,61.03627526,117.26,117.17,50.73826522]
["bitfinex-derivatives","SOLF0:USTF0",1741652542172,61.03627526,117.26,117.17,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1741652542372,61.03627526,117.26,117.19,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741652542576,61.03627526,117.28,117.18,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652542778,3.9202,117.29,117.18,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652543078,0.05790365,117.24,117.22,0.0538947]
["bitfinex-derivatives","SOLF0:USTF0",1741652543573,0.05790365,117.24,117.15,285.3842]
["bitfinex-derivatives","SOLF0:USTF0",1741652543574,61.09546033,117.24,117.15,285.3842]
["bitfinex-derivatives","SOLF0:USTF0",1741652543773,0.05918507,117.24,117.15,285.3842]
["bitfinex-derivatives","SOLF0:USTF0",1741652544076,61.03627526,117.23,117.15,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1741652544471,116.21997526,117.25,117.17,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1741652544671,0.06536599,117.2,117.18,0.05562639]
["bitfinex-derivatives","SOLF0:USTF0",1741652545173,255.03627526,117.27,117.18,0.05562639]
["bitfinex-derivatives","SOLF0:USTF0",1741652545372,0.05396405,117.2,117.18,0.05562639]
["bitfinex-derivatives","SOLF0:USTF0",1741652545573,61.03627526,117.25,117.16,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1741652545773,0.05496275,117.2,117.18,0.06037914]
["bitfinex-derivatives","SOLF0:USTF0",1741652546072,194.0,117.24,117.18,0.06037914]
["bitfinex-derivatives","SOLF0:USTF0",1741652546280,61.03627526,117.19,117.1,285.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741652546477,61.03627526,117.17,117.07,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741652546673,61.03627526,117.15,117.06,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1741652546972,197.6262,117.16,117.06,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652547179,245.96,117.15,117.06,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741652547377,245.96,117.15,117.06,55.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741652547680,0.06257686,117.12,117.1,0.06013188]
["bitfinex-derivatives","SOLF0:USTF0",1741652548179,0.06257686,117.12,117.06,55.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741652548379,0.06257686,117.12,117.05,333.64]
["bitfinex-derivatives","SOLF0:USTF0",1741652548986,0.06257686,117.12,117.05,394.67627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652549293,0.06257686,117.12,117.07,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652549484,0.06257686,117.12,117.07,8.61032154]
["bitfinex-derivatives","SOLF0:USTF0",1741652549685,0.06257686,117.12,117.07,0.06462154]
["bitfinex-derivatives","SOLF0:USTF0",1741652550193,255.03627526,117.11,117.02,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741652550494,255.03627526,117.11,117.0,281.72]
["bitfinex-derivatives","SOLF0:USTF0",1741652550495,61.03627526,117.09,117.0,281.72]
["bitfinex-derivatives","SOLF0:USTF0",1741652550691,12.1805,117.08,117.0,281.72]
["bitfinex-derivatives","SOLF0:USTF0",1741652550891,3.6347,117.08,117.0,281.72]
["bitfinex-derivatives","SOLF0:USTF0",1741652551486,0.05607348,117.05,117.03,0.06357986]
["bitfinex-derivatives","SOLF0:USTF0",1741652551682,0.05607348,117.05,116.97,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1741652551683,263.63984874,117.05,116.97,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1741652551887,255.09234874,117.05,116.95,289.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741652552089,255.03627526,117.05,116.95,289.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741652552286,194.0,117.05,116.96,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652552590,255.03627526,117.05,116.95,289.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741652552894,0.05867205,117.02,116.99,0.0621526]
["bitfinex-derivatives","SOLF0:USTF0",1741652553091,0.05867205,117.02,117.0,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652553291,201.3293,117.1,117.0,63.59627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652553488,201.3293,117.1,117.0,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652553896,201.3293,117.1,116.98,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1741652554097,201.3293,117.1,116.99,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652554401,201.3293,117.1,117.01,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652554594,0.05449553,117.06,117.03,0.06037313]
["bitfinex-derivatives","SOLF0:USTF0",1741652556397,0.05449553,117.06,117.03,53.04037313]
["bitfinex-derivatives","SOLF0:USTF0",1741652556796,0.05449553,117.06,117.05,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741652557097,0.05449553,117.06,117.03,0.06037313]
["bitfinex-derivatives","SOLF0:USTF0",1741652557792,0.05449553,117.06,117.05,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741652558590,0.05449553,117.06,117.04,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1741652558795,0.05449553,117.06,117.03,0.06037313]
["bitfinex-derivatives","SOLF0:USTF0",1741652559500,8.5474,117.05,116.97,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1741652559703,3.8615,117.05,116.97,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1741652559895,3.8615,117.05,116.97,342.91627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652560098,3.8615,117.05,116.97,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1741652560393,255.03627526,117.04,116.97,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1741652560796,0.05735916,117.02,116.99,0.0543639]
["bitfinex-derivatives","SOLF0:USTF0",1741652562203,201.59,117.1,117.01,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652562401,201.59,117.1,117.02,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1741652562596,3.7038,117.11,117.03,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652562790,3.7038,117.11,117.04,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1741652562996,194.0,117.13,117.04,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1741652563303,8.5424,117.12,117.04,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1741652563502,0.06387616,117.1,117.07,0.06509735]
["bitfinex-derivatives","SOLF0:USTF0",1741652564499,114.06015142,117.1,117.0,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1741652564701,61.03627526,117.08,116.99,334.86]
["bitfinex-derivatives","SOLF0:USTF0",1741652565301,61.03627526,117.06,116.99,334.86]
["bitfinex-derivatives","SOLF0:USTF0",1741652565705,0.05395177,117.04,117.01,0.06448429]
["bitfinex-derivatives","SOLF0:USTF0",1741652569301,194.0,117.11,117.02,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652569500,194.0,117.11,117.03,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741652569701,8.5449,117.09,117.03,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741652570004,194.0,117.11,117.03,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741652570203,8.544,117.1,117.03,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741652570399,0.06387624,117.08,117.03,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741652570602,0.06387624,117.08,117.06,0.05488943]
["bitfinex-derivatives","SOLF0:USTF0",1741652570806,8.5459,117.07,117.06,0.05488943]
["bitfinex-derivatives","SOLF0:USTF0",1741652571003,0.06387624,117.08,117.02,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1741652571306,194.0,117.11,116.94,281.94]
["bitfinex-derivatives","SOLF0:USTF0",1741652571307,61.03627526,117.03,116.94,281.94]
["bitfinex-derivatives","SOLF0:USTF0",1741652571502,61.03627526,117.05,116.93,281.94]
["bitfinex-derivatives","SOLF0:USTF0",1741652571702,3.6066,117.06,116.96,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652571904,8.5486,117.04,116.97,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1741652572202,0.0607444,117.02,116.99,0.05457345]
["bitfinex-derivatives","SOLF0:USTF0",1741652572405,8.5511,117.0,116.99,0.05457345]
["bitfinex-derivatives","SOLF0:USTF0",1741652573208,255.03627526,117.01,116.93,281.94]
["bitfinex-derivatives","SOLF0:USTF0",1741652573410,61.03627526,116.98,116.9,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741652573910,8.5528,116.98,116.9,64.79277526]
["bitfinex-derivatives","SOLF0:USTF0",1741652574110,307.83627526,117.0,116.9,68.53327526]
["bitfinex-derivatives","SOLF0:USTF0",1741652574411,0.05775223,116.96,116.89,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1741652575010,0.05775223,116.96,116.88,342.99627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652575404,194.0,116.97,116.89,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741652575605,0.06092694,116.93,116.9,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652575908,0.06092694,116.93,116.89,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741652576305,8.61722694,116.93,116.89,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741652576499,0.06092694,116.93,116.89,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741652576700,0.06092694,116.93,116.88,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1741652577316,0.06092694,116.93,116.85,56.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741652577509,61.03627526,116.94,116.85,56.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741652577811,0.05889892,116.9,116.85,56.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741652578013,0.05889892,116.9,116.83,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1741652578411,255.03627526,116.89,116.83,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1741652578920,8.5603,116.88,116.83,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1741652579109,0.06016466,116.87,116.83,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1741652579815,0.06016466,116.87,116.83,343.07627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652580006,16.1966,116.92,116.85,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652580211,7.6392,116.92,116.86,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741652580509,255.03627526,116.96,116.86,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741652580811,64.96337526,116.96,116.86,60.6853]
["bitfinex-derivatives","SOLF0:USTF0",1741652581010,12.4813,116.96,116.89,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652581207,0.05582729,116.92,116.9,335.60069869]
["bitfinex-derivatives","SOLF0:USTF0",1741652581516,8.5552,116.95,116.9,335.60069869]
["bitfinex-derivatives","SOLF0:USTF0",1741652581716,0.05494134,116.92,116.9,335.60069869]
["bitfinex-derivatives","SOLF0:USTF0",1741652581913,0.05494134,116.92,116.9,282.22069869]
["bitfinex-derivatives","SOLF0:USTF0",1741652582507,0.05494134,116.92,116.91,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1741652582908,3.7121,116.97,116.91,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1741652583313,3.5852,116.99,116.92,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652583520,3.8626,117.01,116.92,64.68337526]
["bitfinex-derivatives","SOLF0:USTF0",1741652583715,3.8626,117.01,116.94,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652584016,48.88791531,117.02,116.95,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741652584217,0.06461412,116.99,116.96,0.05551907]
["bitfinex-derivatives","SOLF0:USTF0",1741652584416,45.12421531,117.02,116.97,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1741652584613,106.16049057,117.02,116.96,0.05551907]
["bitfinex-derivatives","SOLF0:USTF0",1741652584814,194.0,117.01,116.96,0.05551907]
["bitfinex-derivatives","SOLF0:USTF0",1741652585015,61.03627526,116.98,116.9,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1741652585215,61.03627526,116.96,116.9,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1741652585612,61.03627526,116.91,116.76,1.48902486]
["bitfinex-derivatives","SOLF0:USTF0",1741652585827,61.03627526,116.89,116.77,62.59772662]
["bitfinex-derivatives","SOLF0:USTF0",1741652586117,247.64,116.9,116.79,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652586426,0.05525263,116.84,116.82,0.06337001]
["bitfinex-derivatives","SOLF0:USTF0",1741652586617,194.0,116.88,116.79,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652586817,194.0,116.88,116.78,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741652587019,0.05606243,116.84,116.76,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1741652587420,3.7778,116.89,116.79,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652587619,3.7778,116.89,116.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1741652588027,3.7778,116.89,116.81,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652588222,194.0,116.91,116.81,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1741652588419,0.06512211,116.86,116.83,69.65858201]
["bitfinex-derivatives","SOLF0:USTF0",1741652588623,0.06512211,116.86,116.84,336.32]
["bitfinex-derivatives","SOLF0:USTF0",1741652588825,61.03627526,116.95,116.84,336.32]
["bitfinex-derivatives","SOLF0:USTF0",1741652589026,255.03627526,116.95,116.85,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652589224,255.03627526,116.95,116.84,336.32]
["bitfinex-derivatives","SOLF0:USTF0",1741652589429,61.03627526,116.93,116.84,336.32]
["bitfinex-derivatives","SOLF0:USTF0",1741652589728,61.03627526,116.89,116.82,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741652590132,64.93717526,116.91,116.82,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741652590326,0.0635405,116.87,116.84,0.0615922]
["bitfinex-derivatives","SOLF0:USTF0",1741652591122,0.0635405,116.87,116.85,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1741652591332,0.0635405,116.87,116.84,0.0615922]
["bitfinex-derivatives","SOLF0:USTF0",1741652591625,8.5614,116.86,116.84,0.0615922]
["bitfinex-derivatives","SOLF0:USTF0",1741652591924,0.0635405,116.87,116.84,0.0615922]
["bitfinex-derivatives","SOLF0:USTF0",1741652592428,3.8147405,116.87,116.84,0.0615922]
["bitfinex-derivatives","SOLF0:USTF0",1741652592624,3.8147405,116.87,116.79,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1741652592820,3.7512,116.87,116.79,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1741652594023,0.05839108,116.84,116.83,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1741652594231,0.05839108,116.84,116.82,0.06354769]
["bitfinex-derivatives","SOLF0:USTF0",1741652595226,61.09466634,116.84,116.74,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1741652595422,61.03627526,116.82,116.62,534.20604533]
["bitfinex-derivatives","SOLF0:USTF0",1741652595627,61.03627526,116.73,116.62,404.24232059]
["bitfinex-derivatives","SOLF0:USTF0",1741652595828,61.03627526,116.71,116.62,343.20604533]
["bitfinex-derivatives","SOLF0:USTF0",1741652596023,205.7235,116.72,116.62,343.20604533]
["bitfinex-derivatives","SOLF0:USTF0",1741652596327,197.925,116.72,116.65,61.03627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652596523,0.06340891,116.68,116.65,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1741652596835,194.0,116.75,116.67,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1741652597028,194.0,116.78,116.68,119.41627526]
["bitfinex-derivatives","SOLF0:USTF0",1741652597534,61.03627526,116.75,116.68,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1741652597732,61.03627526,116.75,116.65,341.36]
["bitfinex-derivatives","SOLF0:USTF0",1741652597934,61.03627526,116.75,116.62,343.20604533]
["bitfinex-derivatives","SOLF0:USTF0",1741652597935,61.03627526,116.71,116.62,343.20604533]
["bitfinex-derivatives","SOLF0:USTF0",1741652598233,61.03627526,116.67,116.62,99.22604533]
["bitfinex-derivatives","SOLF0:USTF0",1741652598440,194.0,116.61,116.54,564.74755718]
["bitfinex-derivatives","SOLF0:USTF0",1741652598632,122.07255052,116.55,116.47,217.87293075]
["bitfinex-derivatives","SOLF0:USTF0",1741652598837,545.46,116.54,116.43,696.33729103]
["bitfinex-derivatives","SOLF0:USTF0",1741652599039,547.59629623,116.53,116.43,350.49143855]
["bitfinex-derivatives","SOLF0:USTF0",1741652599231,547.65644352,116.52,116.27,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1741652599439,131.89098322,116.37,116.36,726.38419861]
["bitfinex-derivatives","SOLF0:USTF0",1741652599639,191.89098322,116.37,116.36,726.32329861]
["bitfinex-derivatives","SOLF0:USTF0",1741652600237,123.29358322,116.37,116.36,726.32329861]
["bitfinex-derivatives","SOLF0:USTF0",1741652600441,61.64679161,116.37,116.36,726.32329861]
["bitfinex-derivatives","SOLF0:USTF0",1741652600642,61.64679161,116.42,116.36,726.32329861]
["bitfinex-derivatives","SOLF0:USTF0",1741652600940,61.64679161,116.46,116.37,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1741652601144,61.64679161,116.46,116.38,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1741652601145,61.64679161,116.44,116.38,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1741652601345,63.05659085,116.51,116.36,291.7641562]
["bitfinex-derivatives","SOLF0:USTF0",1741652601547,61.64679161,116.45,116.39,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1741652601746,70.29828711,116.45,116.42,0.05533031]
["bitfinex-derivatives","SOLF0:USTF0",1741652601950,61.64679161,116.43,116.39,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1741652602145,61.64679161,116.4,116.36,574.5441562]
["bitfinex-derivatives","SOLF0:USTF0",1741652602451,61.64679161,116.38,116.36,574.5441562]
["bitfinex-derivatives","SOLF0:USTF0",1741652602844,61.64679161,116.38,116.36,186.58794595]
["bitfinex-derivatives","SOLF0:USTF0",1741652603049,61.64679161,116.38,116.33,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1741652603244,61.64679161,116.36,116.33,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1741652603650,263.9513981,116.42,116.33,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1741652603851,61.64679161,116.39,116.33,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1741652604152,0.05871699,116.36,116.33,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1741652604352,263.9513981,116.42,116.34,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652604847,95.98232658,116.42,116.35,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652605042,61.64679161,116.47,116.35,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652605244,61.64679161,116.45,116.35,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652605440,61.64679161,116.49,116.37,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652605649,255.58,116.56,116.4,61.70205228]
["bitfinex-derivatives","SOLF0:USTF0",1741652605849,61.64679161,116.53,116.42,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652606045,61.64679161,116.51,116.43,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1741652606351,61.64679161,116.55,116.44,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652607042,0.06473897,116.51,116.48,0.05660763]
["bitfinex-derivatives","SOLF0:USTF0",1741652607243,0.06473897,116.51,116.49,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1741652607450,0.06473897,116.51,116.49,268.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741652607651,0.06473897,116.51,116.49,269.02516438]
["bitfinex-derivatives","SOLF0:USTF0",1741652608053,194.0,116.54,116.5,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1741652608546,61.64679161,116.53,116.5,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1741652608752,194.0,116.54,116.5,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1741652608951,8.5856,116.53,116.5,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1741652609152,194.0,116.61,116.51,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1741652609353,8.65036971,116.53,116.51,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1741652609551,0.06406971,116.53,116.51,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1741652609750,61.64679161,116.59,116.51,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1741652610060,255.64679161,116.61,116.51,61.79945547]
["bitfinex-derivatives","SOLF0:USTF0",1741652610251,61.64679161,116.63,116.52,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652610451,61.64679161,116.63,116.54,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652610653,255.64679161,116.65,116.55,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1741652611057,8.5796,116.62,116.56,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741652611257,0.05639,116.61,116.59,0.05879117]
["bitfinex-derivatives","SOLF0:USTF0",1741652611556,0.05639,116.61,116.6,344.68]
["bitfinex-derivatives","SOLF0:USTF0",1741652611757,0.05639,116.61,116.6,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1741652612156,8.63609,116.61,116.6,270.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741652612664,0.05639,116.61,116.6,270.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741652612866,61.64679161,116.67,116.6,270.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741652613057,194.0,116.68,116.61,123.34679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652613360,61.64679161,116.67,116.61,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1741652613764,61.64679161,116.65,116.57,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741652613959,61.64679161,116.63,116.58,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1741652614160,61.64679161,116.61,116.58,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1741652614456,194.0,116.78,116.59,0.05795086]
["bitfinex-derivatives","SOLF0:USTF0",1741652614661,1.49253731,116.72,116.62,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652614962,0.06021493,116.66,116.61,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652615153,0.06021493,116.66,116.65,0.06577993]
["bitfinex-derivatives","SOLF0:USTF0",1741652615354,61.64679161,116.72,116.65,0.06577993]
["bitfinex-derivatives","SOLF0:USTF0",1741652615355,61.64679161,116.72,116.65,345.54577993]
["bitfinex-derivatives","SOLF0:USTF0",1741652615558,8.5743,116.69,116.65,345.48]
["bitfinex-derivatives","SOLF0:USTF0",1741652615862,61.64679161,116.75,116.65,407.12679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652616354,61.64679161,116.75,116.65,345.48]
["bitfinex-derivatives","SOLF0:USTF0",1741652616556,0.05695734,116.69,116.67,0.05450555]
["bitfinex-derivatives","SOLF0:USTF0",1741652616756,0.05695734,116.69,116.58,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652616757,123.86679161,116.68,116.56,69.41719161]
["bitfinex-derivatives","SOLF0:USTF0",1741652616963,123.86679161,116.68,116.56,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741652616964,8.5826,116.57,116.56,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741652617159,61.64679161,116.6,116.53,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1741652617361,61.64679161,116.58,116.52,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1741652617561,8.5856,116.53,116.52,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1741652617761,61.64679161,116.56,116.48,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1741652618160,61.64679161,116.54,116.47,286.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741652618765,194.0,116.57,116.48,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1741652618963,61.64679161,116.56,116.47,286.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741652619160,8.5892,116.48,116.47,286.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741652619564,8.5892,116.48,116.47,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1741652620460,8.59,116.47,116.34,63.14105929]
["bitfinex-derivatives","SOLF0:USTF0",1741652620665,61.64679161,116.44,116.34,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741652620964,8.5974,116.37,116.34,65.40159161]
["bitfinex-derivatives","SOLF0:USTF0",1741652621563,8.5974,116.37,116.34,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741652621765,8.5974,116.37,116.35,3.89737605]
["bitfinex-derivatives","SOLF0:USTF0",1741652622164,8.5981,116.36,116.35,0.05617605]
["bitfinex-derivatives","SOLF0:USTF0",1741652622563,0.06558016,116.38,116.31,345.22]
["bitfinex-derivatives","SOLF0:USTF0",1741652622859,61.64679161,116.39,116.31,345.22]
["bitfinex-derivatives","SOLF0:USTF0",1741652623164,8.5992,116.35,116.33,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652623357,61.64679161,116.41,116.31,406.86679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652623565,61.64679161,116.37,116.25,344.88679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652623765,8.6055,116.26,116.25,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1741652624961,0.0578635,116.27,116.25,344.88679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652625467,0.0578635,116.27,116.25,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1741652625962,0.0578635,116.27,116.26,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652626159,357.24,116.43,116.26,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652626361,61.64679161,116.41,116.3,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652626659,317.88679161,116.43,116.32,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652626863,62.24,116.43,116.34,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652627058,265.25692095,116.47,116.36,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652627269,0.05992384,116.4,116.37,0.05940752]
["bitfinex-derivatives","SOLF0:USTF0",1741652627667,8.5921,116.45,116.38,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652627964,61.64679161,116.49,116.38,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652628159,61.64679161,116.47,116.37,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741652628364,61.64679161,116.45,116.37,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741652629173,0.06124581,116.42,116.4,0.05765908]
["bitfinex-derivatives","SOLF0:USTF0",1741652629472,8.5914,116.46,116.41,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1741652629770,8.592,116.45,116.41,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1741652629964,61.64679161,116.49,116.41,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1741652630765,0.05694926,116.46,116.44,0.06202263]
["bitfinex-derivatives","SOLF0:USTF0",1741652630966,8.5914,116.45,116.41,254.70741866]
["bitfinex-derivatives","SOLF0:USTF0",1741652631168,0.05694926,116.46,116.41,254.70741866]
["bitfinex-derivatives","SOLF0:USTF0",1741652631369,8.64774926,116.46,116.41,254.70741866]
["bitfinex-derivatives","SOLF0:USTF0",1741652631576,0.05694926,116.46,116.41,254.70741866]
["bitfinex-derivatives","SOLF0:USTF0",1741652631966,8.5916,116.45,116.41,254.70741866]
["bitfinex-derivatives","SOLF0:USTF0",1741652632167,0.05694926,116.46,116.41,254.70741866]
["bitfinex-derivatives","SOLF0:USTF0",1741652632373,1103.33767514,116.44,116.41,194.80669406]
["bitfinex-derivatives","SOLF0:USTF0",1741652632571,8.593,116.43,116.41,194.80669406]
["bitfinex-derivatives","SOLF0:USTF0",1741652632875,1103.33767514,116.44,116.41,194.80669406]
["bitfinex-derivatives","SOLF0:USTF0",1741652633873,575.71285283,116.44,116.41,194.8685848]
["bitfinex-derivatives","SOLF0:USTF0",1741652634072,575.71285283,116.44,116.41,74.95359397]
["bitfinex-derivatives","SOLF0:USTF0",1741652634274,569.65035283,116.44,116.41,74.95359397]
["bitfinex-derivatives","SOLF0:USTF0",1741652635073,167.89921142,116.43,116.41,74.95359397]
["bitfinex-derivatives","SOLF0:USTF0",1741652635476,161.83761142,116.43,116.42,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1741652635777,131.66261142,116.43,116.42,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1741652635973,36.27905713,116.43,116.42,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1741652636169,687.5019462,116.46,116.43,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652636978,687.5019462,116.46,116.44,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652637175,687.5019462,116.46,116.45,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1741652637374,687.5640367,116.46,116.45,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1741652637981,299.55249614,116.46,116.45,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1741652638582,299.55249614,116.46,116.45,125.40679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652639382,299.55249614,116.46,116.45,133.99819161]
["bitfinex-derivatives","SOLF0:USTF0",1741652640183,299.55249614,116.46,116.45,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1741652640379,299.55249614,116.46,116.45,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1741652640575,284.37309614,116.46,116.45,133.37819161]
["bitfinex-derivatives","SOLF0:USTF0",1741652640780,697.11207554,116.54,116.45,124.78679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652641082,697.11207554,116.54,116.48,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652641278,697.11207554,116.54,116.49,283.36]
["bitfinex-derivatives","SOLF0:USTF0",1741652641473,18.23393599,116.53,116.5,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1741652641782,18.23393599,116.53,116.49,283.36]
["bitfinex-derivatives","SOLF0:USTF0",1741652641978,18.23393599,116.52,116.5,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652642177,70.23379161,116.51,116.5,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652642381,4223.79168641,116.46,116.43,283.36]
["bitfinex-derivatives","SOLF0:USTF0",1741652642579,4223.79168641,116.46,116.44,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652642778,4210.52338641,116.46,116.45,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1741652642976,4045.03694199,116.46,116.45,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1741652643182,4045.03694199,116.46,116.44,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652643383,4045.03694199,116.46,116.44,0.06192022]
["bitfinex-derivatives","SOLF0:USTF0",1741652643976,4047.61694199,116.46,116.44,0.06192022]
["bitfinex-derivatives","SOLF0:USTF0",1741652644380,6.68631248,116.45,116.37,405.30679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652644580,6.68631248,116.45,116.37,343.66]
["bitfinex-derivatives","SOLF0:USTF0",1741652644774,9.26631248,116.45,116.37,343.66]
["bitfinex-derivatives","SOLF0:USTF0",1741652644975,17.37889314,116.44,116.38,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652645180,17.37889314,116.44,116.42,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652645381,4045.03694199,116.46,116.43,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1741652645582,3552.68926644,116.46,116.45,123.29358322]
["bitfinex-derivatives","SOLF0:USTF0",1741652645782,913.93984101,116.46,116.45,64.22679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652645977,893.89564101,116.46,116.45,134.46498322]
["bitfinex-derivatives","SOLF0:USTF0",1741652646179,808.99884101,116.46,116.45,72.81819161]
["bitfinex-derivatives","SOLF0:USTF0",1741652646483,743.24974101,116.46,116.45,263.81819161]
["bitfinex-derivatives","SOLF0:USTF0",1741652646676,687.5019462,116.54,116.45,252.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652646876,42.94,116.53,116.45,61.64679161]
["bitfinex-derivatives","SOLF0:USTF0",1741652647079,42.94,116.5,116.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1741652647387,42.94,116.47,116.41,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1741652647581,61.64679161,116.51,116.41,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1741652647582,42.94,116.46,116.41,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1741652647777,0.06513061,116.45,116.43,0.06543333]
["bitfinex-derivatives","SOLF0:USTF0",1741652647987,42.94,116.49,116.41,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1741652648183,0.05816187,116.45,116.43,0.057089]
["bitfinex-derivatives","SOLF0:USTF0",1741652648385,42.94,116.45,116.38,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1741652648586,49.75659928,116.47,116.38,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1741652648786,42.94,116.44,116.43,0.05439533]
["bitfinex-derivatives","SOLF0:USTF0",1741652648983,295.0,116.43,116.11,349.97100453]
["bitfinex-derivatives","SOLF0:USTF0",1741652649186,92.69659928,116.26,116.16,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652649387,42.94,116.28,116.18,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652649586,42.94,116.27,116.18,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652649886,42.94,116.27,116.17,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652650087,0.05967082,116.24,116.21,0.05586844]
["bitfinex-derivatives","SOLF0:USTF0",1741652650384,0.05967082,116.24,116.22,7.4652969]
["bitfinex-derivatives","SOLF0:USTF0",1741652650880,0.05967082,116.24,116.23,7.4652969]
["bitfinex-derivatives","SOLF0:USTF0",1741652651678,194.0,116.38,116.23,57.22189618]
["bitfinex-derivatives","SOLF0:USTF0",1741652651882,42.94,116.34,116.27,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652652087,42.94,116.34,116.27,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1741652652287,49.75659928,116.37,116.27,113.09659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652652485,42.94,116.34,116.27,113.09659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652652685,42.94,116.34,116.28,7.4652969]
["bitfinex-derivatives","SOLF0:USTF0",1741652652881,49.75659928,116.37,116.29,0.05455156]
["bitfinex-derivatives","SOLF0:USTF0",1741652653086,0.06491202,116.32,116.3,7.4652969]
["bitfinex-derivatives","SOLF0:USTF0",1741652653388,49.75659928,116.4,116.3,7.52564364]
["bitfinex-derivatives","SOLF0:USTF0",1741652653583,42.94,116.36,116.31,7.4652969]
["bitfinex-derivatives","SOLF0:USTF0",1741652654093,42.94,116.35,116.31,7.4652969]
["bitfinex-derivatives","SOLF0:USTF0",1741652654279,42.94,116.33,116.32,7.4652969]
["bitfinex-derivatives","SOLF0:USTF0",1741652654481,55.84,116.36,116.32,7.4652969]
["bitfinex-derivatives","SOLF0:USTF0",1741652654685,0.06245599,116.34,116.32,7.52259776]
["bitfinex-derivatives","SOLF0:USTF0",1741652654987,42.94,116.39,116.32,70.7852969]
["bitfinex-derivatives","SOLF0:USTF0",1741652655190,53.73019928,116.44,116.34,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652655484,49.75659928,116.49,116.38,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652655684,0.05843545,116.4,116.38,113.09659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652655989,42.94,116.44,116.38,63.39901448]
["bitfinex-derivatives","SOLF0:USTF0",1741652656188,0.06432509,116.4,116.38,63.39901448]
["bitfinex-derivatives","SOLF0:USTF0",1741652656384,0.06432509,116.4,116.39,7.4652969]
["bitfinex-derivatives","SOLF0:USTF0",1741652656592,49.75659928,116.49,116.39,7.4652969]
["bitfinex-derivatives","SOLF0:USTF0",1741652656783,42.94,116.49,116.42,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652656980,55.84,116.49,116.43,7.4652969]
["bitfinex-derivatives","SOLF0:USTF0",1741652657184,42.94,116.48,116.43,7.4652969]
["bitfinex-derivatives","SOLF0:USTF0",1741652657385,0.05563707,116.47,116.43,7.4652969]
["bitfinex-derivatives","SOLF0:USTF0",1741652657680,49.75659928,116.55,116.46,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652657882,11.0821,116.6,116.48,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652658192,60.83869928,116.6,116.5,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652658489,42.94,116.53,116.49,7.44786621]
["bitfinex-derivatives","SOLF0:USTF0",1741652658690,743.3419462,116.54,116.49,7.44786621]
["bitfinex-derivatives","SOLF0:USTF0",1741652658890,42.94,116.52,116.5,7.44786621]
["bitfinex-derivatives","SOLF0:USTF0",1741652659082,49.81965834,116.52,116.43,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1741652659283,42.94,116.46,116.38,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652659587,42.94,116.44,116.36,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1741652659786,42.94,116.43,116.36,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1741652660279,64.32,116.48,116.39,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652660480,0.06079576,116.41,116.39,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1741652660794,11.0821,116.51,116.4,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652661087,64.12,116.57,116.46,58.34689928]
["bitfinex-derivatives","SOLF0:USTF0",1741652661294,49.75659928,116.57,116.47,347.54]
["bitfinex-derivatives","SOLF0:USTF0",1741652661586,62.65659928,116.57,116.47,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1741652661885,0.05882321,116.53,116.51,0.05977336]
["bitfinex-derivatives","SOLF0:USTF0",1741652662487,42.94,116.52,116.51,0.05977336]
["bitfinex-derivatives","SOLF0:USTF0",1741652662684,12.9,116.52,116.51,0.05977336]
["bitfinex-derivatives","SOLF0:USTF0",1741652662883,2.58,116.52,116.41,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1741652663086,42.94,116.45,116.37,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1741652663288,42.94,116.43,116.37,113.95659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652663491,42.94,116.44,116.37,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1741652663690,42.94,116.43,116.37,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1741652663892,42.94,116.42,116.35,333.09659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652664086,43.00078096,116.41,116.39,0.06201461]
["bitfinex-derivatives","SOLF0:USTF0",1741652664291,0.06078096,116.41,116.39,0.06201461]
["bitfinex-derivatives","SOLF0:USTF0",1741652664493,49.75659928,116.44,116.35,397.25659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652664686,42.94,116.41,116.35,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1741652664893,49.81928909,116.41,116.39,0.05450129]
["bitfinex-derivatives","SOLF0:USTF0",1741652665093,42.94,116.4,116.31,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741652665294,42.94,116.4,116.36,7.49855346]
["bitfinex-derivatives","SOLF0:USTF0",1741652665489,49.75659928,116.43,116.36,7.49855346]
["bitfinex-derivatives","SOLF0:USTF0",1741652665691,42.94,116.39,116.36,7.49855346]
["bitfinex-derivatives","SOLF0:USTF0",1741652665894,42.94,116.37,116.31,53.43249928]
["bitfinex-derivatives","SOLF0:USTF0",1741652666091,42.94,116.39,116.31,53.43249928]
["bitfinex-derivatives","SOLF0:USTF0",1741652666295,0.06417715,116.35,116.33,0.05596006]
["bitfinex-derivatives","SOLF0:USTF0",1741652667096,0.00486668,116.35,116.34,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1741652667295,0.00486668,116.35,116.34,16.03970049]
["bitfinex-derivatives","SOLF0:USTF0",1741652667492,7.8352,116.42,116.38,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1741652667697,12.9,116.42,116.36,113.57659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652667885,57.45629928,116.47,116.38,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652668087,42.94,116.46,116.4,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652668296,42.94,116.46,116.41,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1741652668494,42.94,116.44,116.41,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1741652668693,55.84,116.44,116.42,0.05605898]
["bitfinex-derivatives","SOLF0:USTF0",1741652668897,12.9,116.44,116.42,0.05605898]
["bitfinex-derivatives","SOLF0:USTF0",1741652669098,12.9,116.44,116.43,7.44010049]
["bitfinex-derivatives","SOLF0:USTF0",1741652669400,0.06510697,116.45,116.43,7.44010049]
["bitfinex-derivatives","SOLF0:USTF0",1741652669788,42.94,116.44,116.43,7.44010049]
["bitfinex-derivatives","SOLF0:USTF0",1741652669995,42.94,116.44,116.42,0.05605898]
["bitfinex-derivatives","SOLF0:USTF0",1741652670195,55.84,116.44,116.42,0.05605898]
["bitfinex-derivatives","SOLF0:USTF0",1741652670395,12.9,116.44,116.43,7.44866994]
["bitfinex-derivatives","SOLF0:USTF0",1741652670999,0.06510697,116.45,116.43,7.44866994]
["bitfinex-derivatives","SOLF0:USTF0",1741652671592,6.97e-06,116.45,116.44,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741652671998,6.97e-06,116.45,116.44,65.79746922]
["bitfinex-derivatives","SOLF0:USTF0",1741652672397,49.75659928,116.5,116.42,4.15502195]
["bitfinex-derivatives","SOLF0:USTF0",1741652672593,42.94,116.47,116.41,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652672798,42.94,116.49,116.41,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652672998,42.94,116.49,116.43,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652673401,42.94,116.45,116.43,4.15502195]
["bitfinex-derivatives","SOLF0:USTF0",1741652673598,42.94,116.44,116.36,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652673799,42.94,116.42,116.36,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652673995,42.94,116.42,116.36,53.91162123]
["bitfinex-derivatives","SOLF0:USTF0",1741652674197,0.05443379,116.43,116.39,0.05704247]
["bitfinex-derivatives","SOLF0:USTF0",1741652674391,42.94,116.46,116.4,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652674599,3.7644,116.48,116.42,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652674799,42.94,116.47,116.42,49.82094192]
["bitfinex-derivatives","SOLF0:USTF0",1741652674995,122.40169928,116.54,116.47,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1741652675302,42.94,116.51,116.44,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652675502,42.94,116.51,116.46,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652675701,3.7644,116.53,116.46,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652675897,113.57659928,116.6,116.5,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652676097,42.94,116.55,116.5,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652676498,113.57659928,116.6,116.5,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652676706,42.94,116.55,116.53,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1741652677004,42.94,116.56,116.5,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652677200,0.05744523,116.55,116.53,0.05824232]
["bitfinex-derivatives","SOLF0:USTF0",1741652677700,0.05594527,116.55,116.53,0.45267024]
["bitfinex-derivatives","SOLF0:USTF0",1741652677898,0.05594527,116.55,116.53,0.06211117]
["bitfinex-derivatives","SOLF0:USTF0",1741652678504,42.99594527,116.55,116.53,0.45267024]
["bitfinex-derivatives","SOLF0:USTF0",1741652678802,0.05594527,116.55,116.53,0.45267024]
["bitfinex-derivatives","SOLF0:USTF0",1741652680004,42.94,116.51,116.47,283.77055907]
["bitfinex-derivatives","SOLF0:USTF0",1741652680210,42.94,116.48,116.39,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1741652680503,42.94,116.46,116.39,114.30715835]
["bitfinex-derivatives","SOLF0:USTF0",1741652680703,42.94,116.45,116.39,50.14715835]
["bitfinex-derivatives","SOLF0:USTF0",1741652680900,0.06261448,116.44,116.41,0.06394386]
["bitfinex-derivatives","SOLF0:USTF0",1741652681101,0.06261448,116.44,116.41,0.45450293]
["bitfinex-derivatives","SOLF0:USTF0",1741652681498,42.94,116.43,116.41,0.45450293]
["bitfinex-derivatives","SOLF0:USTF0",1741652682305,42.94,116.42,116.41,0.45450293]
["bitfinex-derivatives","SOLF0:USTF0",1741652682506,156.61659928,116.42,116.3,140.99320345]
["bitfinex-derivatives","SOLF0:USTF0",1741652682708,42.94,116.36,116.31,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652682902,42.94,116.36,116.3,140.99320345]
["bitfinex-derivatives","SOLF0:USTF0",1741652683205,42.94,116.31,116.3,140.99320345]
["bitfinex-derivatives","SOLF0:USTF0",1741652684203,0.05779619,116.32,116.3,140.99320345]
["bitfinex-derivatives","SOLF0:USTF0",1741652684598,42.94,116.31,116.29,0.06061316]
["bitfinex-derivatives","SOLF0:USTF0",1741652685011,0.05779619,116.32,116.29,0.06061316]
["bitfinex-derivatives","SOLF0:USTF0",1741652685204,0.05779619,116.32,116.3,7.34745887]
["bitfinex-derivatives","SOLF0:USTF0",1741652685409,42.94,116.31,116.3,7.34745887]
["bitfinex-derivatives","SOLF0:USTF0",1741652685611,42.94,116.31,116.29,0.06061316]
["bitfinex-derivatives","SOLF0:USTF0",1741652685910,42.94,116.3,116.23,306.18386218]
["bitfinex-derivatives","SOLF0:USTF0",1741652686111,42.94,116.3,116.23,369.78386218]
["bitfinex-derivatives","SOLF0:USTF0",1741652686412,49.75659928,116.36,116.23,369.78386218]
["bitfinex-derivatives","SOLF0:USTF0",1741652686413,42.94,116.29,116.25,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652686616,42.94,116.27,116.23,419.54046146]
["bitfinex-derivatives","SOLF0:USTF0",1741652687114,0.0580862,116.26,116.24,0.05603153]
["bitfinex-derivatives","SOLF0:USTF0",1741652687317,0.0580862,116.26,116.25,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1741652687516,63.44,116.33,116.23,355.94046146]
["bitfinex-derivatives","SOLF0:USTF0",1741652687717,0.05944687,116.27,116.24,0.05891993]
["bitfinex-derivatives","SOLF0:USTF0",1741652687912,4.687e-05,116.27,116.25,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652688216,3.6861,116.33,116.26,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1741652688415,63.24,116.38,116.28,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652688618,42.94,116.35,116.3,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652688818,3.6861,116.38,116.3,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652688819,42.94,116.34,116.3,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652689014,43.00482884,116.34,116.31,0.06176268]
["bitfinex-derivatives","SOLF0:USTF0",1741652689211,42.94,116.33,116.31,0.06176268]
["bitfinex-derivatives","SOLF0:USTF0",1741652689518,0.06482884,116.34,116.31,0.06176268]
["bitfinex-derivatives","SOLF0:USTF0",1741652690521,0.06482884,116.34,116.32,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652690821,3.7099,116.42,116.32,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652691022,42.94,116.4,116.34,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652691213,42.94,116.41,116.36,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652691414,62.7,116.46,116.38,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652691611,42.94,116.44,116.41,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1741652691821,0.0611063,116.43,116.41,8.6587263]
["bitfinex-derivatives","SOLF0:USTF0",1741652692011,0.0611063,116.43,116.42,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652692217,7.3205,116.49,116.42,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652692421,42.94,116.46,116.42,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652692824,7.3205,116.49,116.42,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652693118,42.94,116.46,116.42,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652693323,42.94,116.46,116.44,0.05660713]
["bitfinex-derivatives","SOLF0:USTF0",1741652693516,0.05677844,116.47,116.44,0.05660713]
["bitfinex-derivatives","SOLF0:USTF0",1741652693713,0.05677844,116.47,116.44,49.81320641]
["bitfinex-derivatives","SOLF0:USTF0",1741652693917,12.3576,116.53,116.47,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1741652694116,42.94,116.51,116.46,111.97659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652694317,42.94,116.5,116.44,49.75659928]
["bitfinex-derivatives","SOLF0:USTF0",1741652694625,42.94,116.5,116.46,49.680551]
["bitfinex-derivatives","SOLF0:USTF0",1741652695124,42.94,116.47,116.42,333.160551]
["bitfinex-derivatives","SOLF0:USTF0",1741652695423,42.94,116.47,116.42,283.48]
["bitfinex-derivatives","SOLF0:USTF0",1741652695614,3.7718,116.53,116.44,49.680551]
["bitfinex-derivatives","SOLF0:USTF0",1741652695816,0.06051376,116.46,116.44,49.680551]
["bitfinex-derivatives","SOLF0:USTF0",1741652696016,42.94,116.49,116.44,49.680551]
["bitfinex-derivatives","SOLF0:USTF0",1741652696223,0.05733247,116.46,116.44,0.06399781]
["bitfinex-derivatives","SOLF0:USTF0",1741652696629,49.680551,116.52,116.42,333.160551]
["bitfinex-derivatives","SOLF0:USTF0",1741652696919,0.06303814,116.46,116.44,0.06415353]
["bitfinex-derivatives","SOLF0:USTF0",1741652697225,42.94,116.47,116.42,333.160551]
["bitfinex-derivatives","SOLF0:USTF0",1741652697417,0.06303035,116.46,116.44,0.06203669]
["bitfinex-derivatives","SOLF0:USTF0",1741652698120,0.06303035,116.46,116.45,7.2588001]
["bitfinex-derivatives","SOLF0:USTF0",1741652700118,3.7718,116.53,116.45,7.2588001]
["bitfinex-derivatives","SOLF0:USTF0",1741652700322,42.94,116.49,116.45,7.2588001]
["bitfinex-derivatives","SOLF0:USTF0",1741652700524,42.94,116.48,116.45,15.8498001]
["bitfinex-derivatives","SOLF0:USTF0",1741652700724,42.94,116.46,116.45,7.2588001]
["bitfinex-derivatives","SOLF0:USTF0",1741652700926,42.94,116.48,116.45,7.2588001]
["bitfinex-derivatives","SOLF0:USTF0",1741652701121,42.94,116.48,116.46,7.2588001]
["bitfinex-derivatives","SOLF0:USTF0",1741652701323,0.05691916,116.48,116.46,7.2588001]
["bitfinex-derivatives","SOLF0:USTF0",1741652701722,0.05691916,116.48,116.47,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1741652701924,3.8018,116.56,116.46,161.34176032]
["bitfinex-derivatives","SOLF0:USTF0",1741652702118,42.94,116.56,116.5,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652702322,42.94,116.55,116.5,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652702525,42.94,116.53,116.48,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652702730,42.94,116.55,116.53,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1741652702923,42.94,116.55,116.52,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652703224,194.0,116.65,116.57,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741652703428,251.20648016,116.68,116.58,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652703631,255.13198016,116.68,116.58,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652703926,42.94,116.59,116.54,65.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741652704127,42.94,116.58,116.51,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652704331,42.94,116.59,116.53,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652704622,42.94,116.56,116.55,7.31300089]
["bitfinex-derivatives","SOLF0:USTF0",1741652704823,749.5819462,116.61,116.55,7.31300089]
["bitfinex-derivatives","SOLF0:USTF0",1741652705025,42.94,116.56,116.38,284.77327383]
["bitfinex-derivatives","SOLF0:USTF0",1741652705327,42.94,116.5,116.44,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652705523,42.94,116.51,116.44,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652705722,42.94,116.5,116.44,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652705923,42.94,116.51,116.46,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652706129,42.94,116.5,116.44,111.86088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652706330,0.05530635,116.5,116.47,0.056346]
["bitfinex-derivatives","SOLF0:USTF0",1741652706926,0.05530635,116.5,116.49,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652707127,0.05530635,116.5,116.47,49.77722616]
["bitfinex-derivatives","SOLF0:USTF0",1741652707429,7.633,116.6,116.49,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652707728,749.7419462,116.61,116.56,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652707729,42.94,116.59,116.56,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652707916,749.7419462,116.61,116.58,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652707917,687.5019462,116.61,116.58,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652708123,686.44287862,116.61,116.6,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652708329,686.44287862,116.61,116.58,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652708627,42.94,116.6,116.59,0.06326395]
["bitfinex-derivatives","SOLF0:USTF0",1741652708823,686.44287862,116.61,116.59,0.06326395]
["bitfinex-derivatives","SOLF0:USTF0",1741652709019,42.94,116.6,116.59,0.06326395]
["bitfinex-derivatives","SOLF0:USTF0",1741652709225,686.50046318,116.61,116.6,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1741652709426,686.50046318,116.61,116.6,58.30128016]
["bitfinex-derivatives","SOLF0:USTF0",1741652709628,686.50046318,116.61,116.6,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652709824,686.50046318,116.61,116.6,58.30128016]
["bitfinex-derivatives","SOLF0:USTF0",1741652710029,674.53486318,116.61,116.6,58.30128016]
["bitfinex-derivatives","SOLF0:USTF0",1741652710230,674.53486318,116.61,116.6,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652710421,674.53486318,116.61,116.59,0.06326395]
["bitfinex-derivatives","SOLF0:USTF0",1741652711030,42.94,116.6,116.59,0.06326395]
["bitfinex-derivatives","SOLF0:USTF0",1741652711227,8.5832,116.57,116.5,58.30838016]
["bitfinex-derivatives","SOLF0:USTF0",1741652711431,42.94,116.6,116.48,287.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741652711432,42.94,116.56,116.52,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652711632,42.94,116.58,116.55,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652711929,3.809,116.6,116.5,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652712125,3.809,116.6,116.52,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652712332,42.94,116.54,116.5,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652712534,42.94,116.53,116.5,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652712728,42.94,116.51,116.45,111.76088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652712929,42.94,116.49,116.45,111.76088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652713125,42.94,116.5,116.45,111.76088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652713336,42.94,116.49,116.45,111.76088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652713531,61.98,116.53,116.43,332.88088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652713832,42.94,116.51,116.47,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652714033,42.94,116.51,116.47,111.74088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652714337,0.0551539,116.5,116.48,0.05626533]
["bitfinex-derivatives","SOLF0:USTF0",1741652714634,42.94,116.5,116.45,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652714934,0.0568483,116.5,116.48,0.06195725]
["bitfinex-derivatives","SOLF0:USTF0",1741652715132,0.0568483,116.5,116.49,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652715433,12.3901,116.6,116.54,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1741652715740,42.94,116.57,116.53,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652715925,42.94,116.56,116.53,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652716536,0.06413531,116.56,116.53,49.78240146]
["bitfinex-derivatives","SOLF0:USTF0",1741652716931,0.06413531,116.56,116.53,0.0615213]
["bitfinex-derivatives","SOLF0:USTF0",1741652717236,51.5248,116.54,116.53,0.0615213]
["bitfinex-derivatives","SOLF0:USTF0",1741652717436,42.94,116.54,116.53,0.0615213]
["bitfinex-derivatives","SOLF0:USTF0",1741652717631,0.06413531,116.56,116.53,0.0615213]
["bitfinex-derivatives","SOLF0:USTF0",1741652717828,42.94,116.55,116.53,0.0615213]
["bitfinex-derivatives","SOLF0:USTF0",1741652718029,0.06413531,116.56,116.55,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1741652718228,42.94,116.56,116.53,0.0615213]
["bitfinex-derivatives","SOLF0:USTF0",1741652718430,3.69561001,116.6,116.53,49.78240146]
["bitfinex-derivatives","SOLF0:USTF0",1741652718736,42.94,116.56,116.53,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652718940,42.94,116.56,116.35,140.99320345]
["bitfinex-derivatives","SOLF0:USTF0",1741652718941,42.94,116.54,116.46,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652720939,42.94,116.47,116.42,111.48088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652721539,3.9664,116.53,116.44,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652721842,42.94,116.48,116.44,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652722039,42.94,116.48,116.47,0.06441582]
["bitfinex-derivatives","SOLF0:USTF0",1741652722241,12.552,116.53,116.47,0.06441582]
["bitfinex-derivatives","SOLF0:USTF0",1741652722435,42.94,116.48,116.47,0.06441582]
["bitfinex-derivatives","SOLF0:USTF0",1741652722743,42.99544594,116.49,116.47,0.06441582]
["bitfinex-derivatives","SOLF0:USTF0",1741652723043,42.94,116.48,116.47,0.06441582]
["bitfinex-derivatives","SOLF0:USTF0",1741652724142,2.58,116.48,116.38,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652724338,42.94,116.45,116.4,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652724535,42.94,116.45,116.42,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652724740,61.54,116.51,116.42,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652724943,61.54,116.51,116.4,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1741652724944,42.94,116.45,116.4,111.40088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652725539,42.94,116.42,116.41,0.06104562]
["bitfinex-derivatives","SOLF0:USTF0",1741652725739,42.94,116.42,116.34,111.26088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652725942,111.26088016,116.45,116.34,111.26088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652725943,3.9079,116.43,116.34,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652726145,42.94,116.37,116.33,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1741652726347,3.9079,116.43,116.34,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652726547,42.94,116.38,116.34,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652726742,42.94,116.41,116.36,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652727246,3.478e-05,116.37,116.35,0.05424158]
["bitfinex-derivatives","SOLF0:USTF0",1741652727446,42.94,116.42,116.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1741652727749,111.22088016,116.49,116.38,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652727938,42.94,116.43,116.38,111.14088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652728142,42.94,116.42,116.36,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652728344,42.94,116.41,116.39,0.06201367]
["bitfinex-derivatives","SOLF0:USTF0",1741652728544,0.06309982,116.42,116.39,0.06201367]
["bitfinex-derivatives","SOLF0:USTF0",1741652728948,0.06309982,116.42,116.4,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652729140,0.06309982,116.42,116.41,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1741652729342,43.00309982,116.42,116.39,0.06201367]
["bitfinex-derivatives","SOLF0:USTF0",1741652729546,0.06309982,116.42,116.41,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1741652729741,43.00309982,116.42,116.39,0.06201367]
["bitfinex-derivatives","SOLF0:USTF0",1741652729943,42.94,116.41,116.39,0.06201367]
["bitfinex-derivatives","SOLF0:USTF0",1741652730143,42.94,116.4,116.39,0.06201367]
["bitfinex-derivatives","SOLF0:USTF0",1741652730447,0.06309982,116.42,116.39,0.06201367]
["bitfinex-derivatives","SOLF0:USTF0",1741652730648,0.06309982,116.42,116.41,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1741652731144,0.06309982,116.42,116.41,58.31528016]
["bitfinex-derivatives","SOLF0:USTF0",1741652731546,3.7913,116.49,116.41,52.30088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652731749,197.7113,116.56,116.47,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652731947,42.94,116.53,116.47,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652732249,42.94,116.55,116.51,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652732446,3.7913,116.57,116.51,111.00088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652732646,42.94,116.56,116.51,111.00088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652732846,0.06536306,116.54,116.52,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1741652733046,0.06536306,116.54,116.51,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1741652733349,42.94,116.53,116.52,0.06005039]
["bitfinex-derivatives","SOLF0:USTF0",1741652733549,0.06534972,116.54,116.52,0.06005039]
["bitfinex-derivatives","SOLF0:USTF0",1741652733753,43.00534972,116.54,116.49,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652733953,42.94,116.52,116.47,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652734242,3.7113,116.6,116.51,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652734243,42.94,116.55,116.51,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652734448,42.94,116.56,116.51,111.02088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652734753,42.94,116.54,116.52,0.05882705]
["bitfinex-derivatives","SOLF0:USTF0",1741652735048,42.99620438,116.55,116.51,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1741652735251,42.99620438,116.55,116.52,0.06099726]
["bitfinex-derivatives","SOLF0:USTF0",1741652735647,42.94,116.53,116.52,0.06099726]
["bitfinex-derivatives","SOLF0:USTF0",1741652735848,42.94,116.53,116.43,111.00088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652736146,42.94,116.47,116.43,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1741652736356,42.94,116.48,116.43,111.00088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652736548,3.8866,116.52,116.45,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652736748,42.94,116.51,116.47,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652737047,0.06497377,116.5,116.49,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652737456,3.9203,116.56,116.48,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1741652737657,42.94,116.5,116.48,0.0621094]
["bitfinex-derivatives","SOLF0:USTF0",1741652737848,42.99789326,116.51,116.47,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652738149,3.9203,116.56,116.48,8.64281963]
["bitfinex-derivatives","SOLF0:USTF0",1741652738349,0.0619116,116.5,116.48,0.05431963]
["bitfinex-derivatives","SOLF0:USTF0",1741652738546,42.94,116.52,116.51,0.06264189]
["bitfinex-derivatives","SOLF0:USTF0",1741652738744,3.9203,116.56,116.51,0.06264189]
["bitfinex-derivatives","SOLF0:USTF0",1741652738947,0.05608786,116.53,116.5,61.03607879]
["bitfinex-derivatives","SOLF0:USTF0",1741652739152,0.05608786,116.53,116.5,110.70088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652739349,0.05608786,116.53,116.5,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1741652739551,42.94,116.51,116.5,0.05966525]
["bitfinex-derivatives","SOLF0:USTF0",1741652740750,42.94,116.51,116.42,321.40219768]
["bitfinex-derivatives","SOLF0:USTF0",1741652740952,42.94,116.45,116.42,34.47979768]
["bitfinex-derivatives","SOLF0:USTF0",1741652741155,42.94,116.43,116.39,186.96626702]
["bitfinex-derivatives","SOLF0:USTF0",1741652741356,42.94,116.41,116.39,186.96626702]
["bitfinex-derivatives","SOLF0:USTF0",1741652741657,42.94,116.4,116.39,186.96626702]
["bitfinex-derivatives","SOLF0:USTF0",1741652741849,3.6511,116.45,116.39,186.96626702]
["bitfinex-derivatives","SOLF0:USTF0",1741652742052,43.00249399,116.41,116.39,186.96626702]
["bitfinex-derivatives","SOLF0:USTF0",1741652742247,0.06249399,116.41,116.39,236.68714718]
["bitfinex-derivatives","SOLF0:USTF0",1741652742450,194.0,116.49,116.4,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1741652742650,42.94,116.47,116.41,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652742854,42.94,116.46,116.41,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652743252,3.8949,116.51,116.43,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652743452,42.94,116.47,116.41,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652743654,42.94,116.47,116.46,0.06525407]
["bitfinex-derivatives","SOLF0:USTF0",1741652743957,0.05771794,116.48,116.45,0.0623047]
["bitfinex-derivatives","SOLF0:USTF0",1741652743958,0.06520771,116.48,116.45,0.0623047]
["bitfinex-derivatives","SOLF0:USTF0",1741652744262,42.94,116.48,116.45,0.0623047]
["bitfinex-derivatives","SOLF0:USTF0",1741652744454,0.05804889,116.48,116.45,49.78318486]
["bitfinex-derivatives","SOLF0:USTF0",1741652744959,0.05804889,116.48,116.45,110.26318486]
["bitfinex-derivatives","SOLF0:USTF0",1741652745156,4.889e-05,116.48,116.47,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652745460,194.0,116.54,116.47,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652745660,42.94,116.54,116.49,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652745853,4.2237,116.58,116.51,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652746059,42.94,116.55,116.51,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652746257,42.94,116.56,116.53,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1741652746462,0.06169523,116.54,116.52,0.0557186]
["bitfinex-derivatives","SOLF0:USTF0",1741652747157,9.523e-05,116.54,116.53,58.30648016]
["bitfinex-derivatives","SOLF0:USTF0",1741652747865,9.523e-05,116.54,116.52,0.0557186]
["bitfinex-derivatives","SOLF0:USTF0",1741652748067,9.523e-05,116.54,116.53,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652748369,9.523e-05,116.54,116.53,58.30648016]
["bitfinex-derivatives","SOLF0:USTF0",1741652749374,9.523e-05,116.54,116.52,283.2957186]
["bitfinex-derivatives","SOLF0:USTF0",1741652749760,9.523e-05,116.54,116.53,58.30648016]
["bitfinex-derivatives","SOLF0:USTF0",1741652750770,3.9138,116.62,116.53,52.30088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652750965,42.94,116.62,116.53,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1741652751170,8.3003,116.68,116.65,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1741652751366,4.102,116.68,116.62,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652751575,4.3406,116.71,116.64,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652751867,42.9959344,116.69,116.66,0.06549649]
["bitfinex-derivatives","SOLF0:USTF0",1741652752269,42.9959344,116.69,116.67,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1741652752473,0.0559344,116.69,116.66,49.78637665]
["bitfinex-derivatives","SOLF0:USTF0",1741652753366,0.0559344,116.69,116.68,58.29538016]
["bitfinex-derivatives","SOLF0:USTF0",1741652753573,3.44e-05,116.69,116.68,58.29538016]
["bitfinex-derivatives","SOLF0:USTF0",1741652754672,4.1983,116.77,116.72,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1741652754865,8.5636,116.83,116.75,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652755069,42.94,116.78,116.75,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652755373,42.94,116.76,116.72,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1741652755673,42.94,116.78,116.74,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652755863,8.152e-05,116.75,116.73,0.05708424]
["bitfinex-derivatives","SOLF0:USTF0",1741652756070,12.7031,116.83,116.74,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652756265,42.94,116.79,116.74,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652756461,42.94,116.8,116.74,332.68088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652756665,4.1652,116.83,116.74,332.68088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652756666,42.94,116.82,116.77,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652756866,42.94,116.8,116.77,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652757178,42.94,116.82,116.79,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652757475,0.06036104,116.8,116.79,58.28728016]
["bitfinex-derivatives","SOLF0:USTF0",1741652757677,8.4547,116.87,116.79,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652757866,42.94,116.84,116.81,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652758067,8.4547,116.87,116.81,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652758068,42.94,116.85,116.81,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652758374,8.994e-05,116.84,116.83,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652758572,42.94,116.89,116.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1741652758766,42.94,116.87,116.82,108.54005147]
["bitfinex-derivatives","SOLF0:USTF0",1741652758967,42.94,116.87,116.84,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652759274,58.7,116.97,116.86,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652759575,42.94,116.88,116.83,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652759874,42.94,116.9,116.85,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652760077,42.94,116.89,116.85,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652760466,4.1375,116.94,116.87,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652760671,42.94,116.91,116.87,108.52088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652761173,4.1375,116.94,116.89,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652761370,4.0336,116.97,116.91,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652761578,42.94,116.96,116.93,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652761882,4.2845,116.99,116.93,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652761883,42.94,116.97,116.93,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652762091,4.2845,116.99,116.93,49.78116401]
["bitfinex-derivatives","SOLF0:USTF0",1741652762289,42.94,116.95,116.93,0.06028385]
["bitfinex-derivatives","SOLF0:USTF0",1741652762480,4.2845,116.99,116.93,0.06028385]
["bitfinex-derivatives","SOLF0:USTF0",1741652762481,42.94,116.96,116.93,0.06028385]
["bitfinex-derivatives","SOLF0:USTF0",1741652762671,194.0,117.09,116.95,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652762866,29.8418,117.05,117.0,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652763071,29.8418,117.06,117.02,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652763275,29.8418,117.06,117.03,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1741652763469,194.0,117.09,117.03,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1741652763671,8.5417,117.13,117.06,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1741652763876,29.8418,117.09,117.07,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652764074,194.0,117.18,117.08,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1741652764378,29.8418,117.14,117.11,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652764567,29.8418,117.13,117.08,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1741652764772,49.72088016,117.23,117.12,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652765075,49.72088016,117.23,117.1,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652765076,49.72088016,117.21,117.1,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652765275,29.8418,117.11,117.08,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652765479,29.8418,117.13,117.09,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652765684,194.0,117.22,117.14,0.05516578]
["bitfinex-derivatives","SOLF0:USTF0",1741652765987,29.8418,117.16,117.15,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652766280,29.8418,117.16,117.13,108.68088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652766485,194.0,117.22,117.13,108.68088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652766673,49.72088016,117.23,117.13,108.68088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652766674,29.8418,117.18,117.17,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652766875,29.8418,117.19,117.17,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652767072,29.8418,117.18,117.13,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652767379,29.8418,117.14,117.09,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652767575,29.8418,117.09,117.07,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652767978,194.0,117.15,117.07,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652768179,59.16,117.2,117.12,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652768684,243.72088016,117.19,117.08,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652768976,8.5426,117.12,117.08,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652769177,194.0,117.18,117.08,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652769178,59.28,117.15,117.08,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652769379,194.0,117.14,117.06,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652769576,194.0,117.14,117.04,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652769779,194.0,117.13,117.04,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652769972,0.05778907,117.11,117.09,49.78225853]
["bitfinex-derivatives","SOLF0:USTF0",1741652770380,253.4,117.17,117.09,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652770682,0.06000798,117.11,117.09,0.05943671]
["bitfinex-derivatives","SOLF0:USTF0",1741652770882,194.0,117.17,117.1,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652771083,194.0,117.17,117.08,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652771285,0.05833757,117.11,117.06,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652771582,59.26,117.12,117.04,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652771774,282.04,117.14,117.0,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652771775,0.05565555,117.1,117.0,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652771976,194.0,117.09,116.96,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1741652772179,8.5502,117.02,116.99,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652772375,59.16,117.06,116.99,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652773480,0.06569957,117.04,117.01,0.05739438]
["bitfinex-derivatives","SOLF0:USTF0",1741652773879,194.0,117.05,117.01,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652774185,194.05924403,117.04,117.01,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652774586,194.05924403,117.04,117.01,49.72097454]
["bitfinex-derivatives","SOLF0:USTF0",1741652774775,0.05924403,117.04,117.01,49.72097454]
["bitfinex-derivatives","SOLF0:USTF0",1741652775185,0.05924403,117.04,117.01,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652775778,2.61924403,117.04,117.01,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652775980,8.5496,117.02,117.01,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652776176,0.05924403,117.04,117.01,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652776381,0.05924403,117.04,117.01,49.72097454]
["bitfinex-derivatives","SOLF0:USTF0",1741652776581,0.05924403,117.04,117.03,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652776981,194.0,117.14,117.03,111.48088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652777286,194.0,117.14,117.09,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652777588,8.5396,117.16,117.11,58.26338016]
["bitfinex-derivatives","SOLF0:USTF0",1741652777889,194.0,117.18,117.11,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652778083,8.5407,117.15,117.11,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652778384,0.05443021,117.15,117.12,0.06420584]
["bitfinex-derivatives","SOLF0:USTF0",1741652779584,0.05443021,117.15,117.13,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652780785,0.05443021,117.15,117.14,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1741652780985,58.86,117.23,117.13,108.58088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652781185,58.82,117.26,117.17,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652781387,8.5344,117.23,117.17,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652781684,58.76,117.26,117.17,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652781988,8.5348,117.23,117.17,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652782189,0.05499866,117.23,117.2,0.0577654]
["bitfinex-derivatives","SOLF0:USTF0",1741652782395,8.5357,117.21,117.2,0.0577654]
["bitfinex-derivatives","SOLF0:USTF0",1741652782779,0.05499866,117.23,117.15,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652782981,8.5364,117.21,117.17,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652783187,243.72088016,117.25,117.12,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652783486,58.54,117.24,117.12,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652783683,58.54,117.24,117.14,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652783883,58.54,117.24,117.16,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652784085,0.06423373,117.19,117.17,0.05891162]
["bitfinex-derivatives","SOLF0:USTF0",1741652784286,8.5379,117.18,117.17,1.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652784679,11.0979,117.18,117.17,1.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652785282,8.5448,117.09,117.06,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652785478,58.32,117.14,117.06,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652785678,58.32,117.14,117.04,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652785886,194.0,117.13,117.04,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652786388,0.05894279,117.1,117.07,0.06090964]
["bitfinex-derivatives","SOLF0:USTF0",1741652786786,8.5428,117.12,117.08,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652786987,0.06380734,117.1,117.08,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652787182,0.06380734,117.1,117.07,0.06090964]
["bitfinex-derivatives","SOLF0:USTF0",1741652787387,194.0,117.15,117.06,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652787588,0.06550575,117.1,117.07,0.05673542]
["bitfinex-derivatives","SOLF0:USTF0",1741652787986,0.06550575,117.1,117.06,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652788189,0.06550575,117.1,117.07,0.0581793]
["bitfinex-derivatives","SOLF0:USTF0",1741652788388,0.06550575,117.1,117.07,8.6036793]
["bitfinex-derivatives","SOLF0:USTF0",1741652788587,0.06550575,117.1,117.07,0.0581793]
["bitfinex-derivatives","SOLF0:USTF0",1741652789185,0.00156395,117.1,117.07,49.77905946]
["bitfinex-derivatives","SOLF0:USTF0",1741652789691,0.00156395,117.1,117.07,0.0581793]
["bitfinex-derivatives","SOLF0:USTF0",1741652789890,0.00156395,117.1,117.07,49.77905946]
["bitfinex-derivatives","SOLF0:USTF0",1741652790090,8.5446,117.09,117.07,49.77905946]
["bitfinex-derivatives","SOLF0:USTF0",1741652790289,0.00156395,117.1,117.07,0.0581793]
["bitfinex-derivatives","SOLF0:USTF0",1741652790689,0.00156395,117.1,117.07,49.77905946]
["bitfinex-derivatives","SOLF0:USTF0",1741652791086,0.00156395,117.1,117.07,0.0581793]
["bitfinex-derivatives","SOLF0:USTF0",1741652791291,8.5445,117.09,117.07,0.0581793]
["bitfinex-derivatives","SOLF0:USTF0",1741652791491,0.00156395,117.1,117.07,0.0581793]
["bitfinex-derivatives","SOLF0:USTF0",1741652792289,8.54556395,117.1,117.07,0.0581793]
["bitfinex-derivatives","SOLF0:USTF0",1741652792492,0.00156395,117.1,117.07,0.0581793]
["bitfinex-derivatives","SOLF0:USTF0",1741652793089,0.00156395,117.1,117.07,49.77905946]
["bitfinex-derivatives","SOLF0:USTF0",1741652793288,0.00156395,117.1,117.07,0.0581793]
["bitfinex-derivatives","SOLF0:USTF0",1741652793694,8.5452,117.08,117.07,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652794792,0.00156395,117.1,117.07,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652795684,0.00156395,117.1,117.08,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652796086,0.00156395,117.1,117.07,57.3000793]
["bitfinex-derivatives","SOLF0:USTF0",1741652796597,0.00156395,117.1,117.07,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652796895,0.00156395,117.1,117.08,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1741652797096,0.00156395,117.1,117.07,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652797596,8.5452,117.09,117.07,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652797798,0.00156395,117.1,117.07,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652797999,57.1,117.09,117.07,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652798191,8.5452,117.08,117.07,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652798596,0.00156395,117.1,117.07,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652800392,0.00156395,117.1,117.09,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1741652800586,0.00156395,117.1,117.07,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652801195,532.6,117.16,117.07,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652801196,49.72088016,117.15,117.07,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652801399,194.0,117.14,117.06,190.71408361]
["bitfinex-derivatives","SOLF0:USTF0",1741652802195,194.0,117.14,117.06,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652802393,0.06322571,117.11,117.09,0.05784222]
["bitfinex-derivatives","SOLF0:USTF0",1741652802696,0.06322571,117.11,117.09,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652802992,8.5438,117.1,117.09,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652803401,11.1038,117.1,117.09,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652803708,60.82468016,117.1,117.09,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652803902,8.5481,117.04,117.03,111.34024567]
["bitfinex-derivatives","SOLF0:USTF0",1741652804200,49.72088016,117.04,117.02,151.9742041]
["bitfinex-derivatives","SOLF0:USTF0",1741652804504,8.5496,117.02,117.01,127.7956041]
["bitfinex-derivatives","SOLF0:USTF0",1741652804995,11.1096,117.02,117.01,127.7956041]
["bitfinex-derivatives","SOLF0:USTF0",1741652805200,205.1096,117.02,117.01,67.3629041]
["bitfinex-derivatives","SOLF0:USTF0",1741652805501,205.1096,117.02,117.01,37.5142041]
["bitfinex-derivatives","SOLF0:USTF0",1741652806199,202.5496,117.02,117.0,0.05475758]
["bitfinex-derivatives","SOLF0:USTF0",1741652806399,194.0,117.02,117.0,0.05475758]
["bitfinex-derivatives","SOLF0:USTF0",1741652806604,0.06147241,117.03,117.0,0.05475758]
["bitfinex-derivatives","SOLF0:USTF0",1741652806901,0.06147241,117.03,117.0,49.77563774]
["bitfinex-derivatives","SOLF0:USTF0",1741652807196,0.06147241,117.03,117.01,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741652807603,0.06147241,117.03,117.0,49.77563774]
["bitfinex-derivatives","SOLF0:USTF0",1741652807806,0.06147241,117.03,117.0,0.05475758]
["bitfinex-derivatives","SOLF0:USTF0",1741652808009,8.5503,117.02,117.0,0.05475758]
["bitfinex-derivatives","SOLF0:USTF0",1741652808205,0.06147241,117.03,117.0,0.05475758]
["bitfinex-derivatives","SOLF0:USTF0",1741652808505,8.5503,117.01,117.0,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652808906,11.1103,117.01,117.0,5.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652809207,8.5555,116.94,116.9,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652809412,2.56,117.01,116.9,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652809413,55.84,116.97,116.9,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652809603,249.78,116.96,116.89,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741652809803,249.78,116.96,116.88,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1741652810005,63.9788,117.0,116.93,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652810211,8.2388,117.0,116.93,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652810411,194.0,117.01,116.95,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652810606,0.05613717,116.98,116.95,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652810909,0.05613717,116.98,116.97,0.0603746]
["bitfinex-derivatives","SOLF0:USTF0",1741652811310,2.61613717,116.98,116.91,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652811516,299.54088016,116.97,116.96,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652811709,8.5576,116.92,116.87,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652811909,4.2442,116.96,116.87,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652812209,4.2442,116.96,116.84,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1741652812210,16.01482969,116.96,116.89,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652812709,0.05540768,116.94,116.91,0.05892532]
["bitfinex-derivatives","SOLF0:USTF0",1741652813105,8.1838,116.95,116.91,0.05892532]
["bitfinex-derivatives","SOLF0:USTF0",1741652813314,0.05897041,116.94,116.91,49.77980548]
["bitfinex-derivatives","SOLF0:USTF0",1741652813605,0.05897041,116.94,116.93,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652813803,0.05897041,116.94,116.93,58.27708016]
["bitfinex-derivatives","SOLF0:USTF0",1741652814008,11.77062969,116.96,116.93,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652814198,129.55081158,116.97,116.95,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652814399,46.995348,116.99,116.95,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652814899,46.995348,116.99,116.96,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1741652815102,234.75103574,117.02,116.98,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652815309,65.44760435,117.02,117.0,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652815504,65.44760435,117.02,117.01,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741652815700,65.51296741,117.02,116.99,59.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741652815900,65.51296741,117.02,117.0,0.05798692]
["bitfinex-derivatives","SOLF0:USTF0",1741652816508,65.51296741,117.02,117.01,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741652816707,65.51296741,117.02,117.0,0.05798692]
["bitfinex-derivatives","SOLF0:USTF0",1741652817006,0.06536306,117.02,117.0,0.05798692]
["bitfinex-derivatives","SOLF0:USTF0",1741652818210,0.06536306,117.02,117.01,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741652818406,0.06536306,117.02,117.0,0.05798692]
["bitfinex-derivatives","SOLF0:USTF0",1741652820202,0.06536306,117.02,117.01,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741652820406,0.06536306,117.02,117.0,0.05798692]
["bitfinex-derivatives","SOLF0:USTF0",1741652820706,8.61506306,117.02,117.0,0.05798692]
["bitfinex-derivatives","SOLF0:USTF0",1741652820905,0.06536306,117.02,117.0,0.05798692]
["bitfinex-derivatives","SOLF0:USTF0",1741652821908,0.06536306,117.02,116.92,140.59792853]
["bitfinex-derivatives","SOLF0:USTF0",1741652821909,194.0,117.01,116.92,140.59792853]
["bitfinex-derivatives","SOLF0:USTF0",1741652822108,49.72088016,116.99,116.92,140.59792853]
["bitfinex-derivatives","SOLF0:USTF0",1741652822311,64.3145,116.98,116.92,140.59792853]
["bitfinex-derivatives","SOLF0:USTF0",1741652822515,49.72088016,116.97,116.87,140.59792853]
["bitfinex-derivatives","SOLF0:USTF0",1741652822813,49.72088016,116.95,116.87,144.84592853]
["bitfinex-derivatives","SOLF0:USTF0",1741652823012,49.72088016,116.93,116.87,140.59792853]
["bitfinex-derivatives","SOLF0:USTF0",1741652823210,202.4825,116.92,116.87,140.59792853]
["bitfinex-derivatives","SOLF0:USTF0",1741652823404,258.4825,116.92,116.87,140.59792853]
["bitfinex-derivatives","SOLF0:USTF0",1741652824016,194.0,116.92,116.87,140.59792853]
["bitfinex-derivatives","SOLF0:USTF0",1741652824209,56.12,116.95,116.87,140.59792853]
["bitfinex-derivatives","SOLF0:USTF0",1741652824407,56.12,116.95,116.88,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1741652824610,194.0,116.97,116.9,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652824814,282.12,117.03,116.94,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652824815,49.72088016,117.03,116.94,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652825014,215.3149,117.04,116.98,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1741652825208,194.0,117.07,116.98,105.78088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652825512,4.2062,117.08,117.0,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652825716,4.2062,117.08,116.99,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741652825910,60.2262,117.08,116.98,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652826114,49.72088016,117.05,116.96,54.06898016]
["bitfinex-derivatives","SOLF0:USTF0",1741652826317,56.22,117.04,116.98,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652826721,0.0621815,117.02,116.99,0.0600423]
["bitfinex-derivatives","SOLF0:USTF0",1741652827013,0.0621815,117.02,117.0,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652827215,8.15e-05,117.02,117.01,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741652827521,56.28,117.13,117.0,440.36176032]
["bitfinex-derivatives","SOLF0:USTF0",1741652827724,56.26,117.14,117.05,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652827916,49.72088016,117.13,117.01,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652828221,250.26,117.14,117.05,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652828412,49.72088016,117.13,117.02,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741652828613,49.72088016,117.11,117.0,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1741652828820,49.72088016,117.09,116.99,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652829321,56.3,117.09,116.99,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652829515,56.3,117.09,117.01,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652829717,0.0570155,117.05,117.03,0.05544127]
["bitfinex-derivatives","SOLF0:USTF0",1741652831213,8.5481,117.04,117.03,4.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652831722,8.5525,116.98,116.97,51.87592853]
["bitfinex-derivatives","SOLF0:USTF0",1741652831920,8.5525,116.98,116.97,25.57842853]
["bitfinex-derivatives","SOLF0:USTF0",1741652832121,2.56,116.98,116.96,200.06900273]
["bitfinex-derivatives","SOLF0:USTF0",1741652832317,8.554,116.96,116.95,288.99763249]
["bitfinex-derivatives","SOLF0:USTF0",1741652832517,247.79448016,116.97,116.9,325.75033709]
["bitfinex-derivatives","SOLF0:USTF0",1741652832818,8.5553,116.95,116.94,0.0624899]
["bitfinex-derivatives","SOLF0:USTF0",1741652833021,64.9553,116.95,116.94,0.0624899]
["bitfinex-derivatives","SOLF0:USTF0",1741652833215,117.23618016,116.95,116.94,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652833419,56.48,116.95,116.94,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652833912,198.13404604,116.97,116.94,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652834112,247.8549262,116.97,116.94,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652834311,49.72088016,116.95,116.94,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652834524,49.72088016,116.95,116.84,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741652834723,49.72088016,116.92,116.84,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741652834916,8.5582,116.91,116.84,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741652835118,194.0,116.94,116.84,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741652835322,194.0,116.94,116.86,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652835625,0.05394397,116.91,116.89,0.06254144]
["bitfinex-derivatives","SOLF0:USTF0",1741652835818,194.0,117.01,116.9,106.26088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652836021,60.9061,117.03,116.94,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652836323,169.56488399,117.02,116.96,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652836523,169.56488399,117.02,116.98,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652836719,169.56488399,117.02,117.0,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652836919,169.56488399,117.02,117.01,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741652837127,45.32015433,117.02,116.99,0.05525079]
["bitfinex-derivatives","SOLF0:USTF0",1741652837523,0.06475675,117.03,117.0,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1741652837722,0.06475675,117.03,116.99,0.05525079]
["bitfinex-derivatives","SOLF0:USTF0",1741652838321,0.06475675,117.03,116.99,49.77613095]
["bitfinex-derivatives","SOLF0:USTF0",1741652838719,0.06475675,117.03,116.99,53.99623095]
["bitfinex-derivatives","SOLF0:USTF0",1741652838920,0.06475675,117.03,116.99,4.27535079]
["bitfinex-derivatives","SOLF0:USTF0",1741652839220,0.06475675,117.03,116.99,53.99623095]
["bitfinex-derivatives","SOLF0:USTF0",1741652839526,0.06475675,117.03,116.99,4.27535079]
["bitfinex-derivatives","SOLF0:USTF0",1741652840029,0.06475675,117.03,116.99,0.05525079]
["bitfinex-derivatives","SOLF0:USTF0",1741652840928,58.27198016,117.0,116.99,5.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652841124,114.97198016,117.0,116.99,5.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652841321,8.5552,116.95,116.89,294.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741652841528,49.72088016,116.98,116.89,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741652841829,8.5556,116.94,116.89,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741652842023,106.42088016,116.96,116.89,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741652842227,106.42088016,116.96,116.86,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652842421,106.42088016,116.96,116.9,0.0641343]
["bitfinex-derivatives","SOLF0:USTF0",1741652842422,8.5565,116.93,116.9,0.0641343]
["bitfinex-derivatives","SOLF0:USTF0",1741652842630,0.05683228,116.92,116.9,0.0641343]
["bitfinex-derivatives","SOLF0:USTF0",1741652844024,3.228e-05,116.92,116.9,0.0641343]
["bitfinex-derivatives","SOLF0:USTF0",1741652844225,3.228e-05,116.92,116.9,49.78501446]
["bitfinex-derivatives","SOLF0:USTF0",1741652844526,3.228e-05,116.92,116.91,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1741652844727,3.228e-05,116.92,116.91,12.6613]
["bitfinex-derivatives","SOLF0:USTF0",1741652844924,3.228e-05,116.92,116.91,15.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741652845130,114.81158016,117.02,116.91,60.58348016]
["bitfinex-derivatives","SOLF0:USTF0",1741652845328,114.81158016,117.02,116.91,340.16348016]
["bitfinex-derivatives","SOLF0:USTF0",1741652846022,114.81158016,117.02,116.94,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1741652846226,0.05422821,116.98,116.95,0.0566794]
["bitfinex-derivatives","SOLF0:USTF0",1741652846428,64.96722821,116.98,116.95,0.0566794]
["bitfinex-derivatives","SOLF0:USTF0",1741652846630,49.72088016,116.96,116.86,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1741652846932,12.8852,116.95,116.85,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652847127,56.28,116.94,116.85,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652847329,56.28,116.94,116.87,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652847534,56.28,116.94,116.85,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652847931,7.018e-05,116.9,116.88,0.06137326]
["bitfinex-derivatives","SOLF0:USTF0",1741652848232,56.2,116.98,116.89,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652848432,105.92088016,116.98,116.89,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652848633,194.0,116.99,116.91,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652849036,194.0,116.99,116.9,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741652849331,0.06235509,116.96,116.94,0.05427497]
["bitfinex-derivatives","SOLF0:USTF0",1741652849834,49.78323525,116.96,116.85,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652850026,49.72088016,116.94,116.85,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652850223,56.1,116.93,116.88,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1741652850429,56.1,116.93,116.83,344.78318016]
["bitfinex-derivatives","SOLF0:USTF0",1741652850733,60.317,116.93,116.83,400.78318016]
["bitfinex-derivatives","SOLF0:USTF0",1741652851236,0.05388261,116.89,116.87,0.06239019]
["bitfinex-derivatives","SOLF0:USTF0",1741652851934,0.05388261,116.89,116.88,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1741652852533,0.05388261,116.89,116.87,8.62269019]
["bitfinex-derivatives","SOLF0:USTF0",1741652852734,0.05388261,116.89,116.87,0.06239019]
["bitfinex-derivatives","SOLF0:USTF0",1741652854238,55.68,116.88,116.87,0.06239019]
["bitfinex-derivatives","SOLF0:USTF0",1741652854633,68.6096,116.88,116.87,0.06239019]
["bitfinex-derivatives","SOLF0:USTF0",1741652855137,112.33068016,116.88,116.79,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741652855330,49.72088016,116.82,116.69,587.73108438]
["bitfinex-derivatives","SOLF0:USTF0",1741652855530,59.9098,116.81,116.72,1.56207526]
["bitfinex-derivatives","SOLF0:USTF0",1741652855741,8.5672,116.78,116.72,1.56207526]
["bitfinex-derivatives","SOLF0:USTF0",1741652855942,49.72088016,116.8,116.71,356.44569871]
["bitfinex-derivatives","SOLF0:USTF0",1741652856240,49.72088016,116.78,116.71,356.44569871]
["bitfinex-derivatives","SOLF0:USTF0",1741652856541,0.05657355,116.77,116.74,0.06084689]
["bitfinex-derivatives","SOLF0:USTF0",1741652856734,8.62457355,116.77,116.74,0.06084689]
["bitfinex-derivatives","SOLF0:USTF0",1741652856941,0.05657355,116.77,116.74,0.06084689]
["bitfinex-derivatives","SOLF0:USTF0",1741652857129,8.5694,116.75,116.74,0.06084689]
["bitfinex-derivatives","SOLF0:USTF0",1741652857536,49.72088016,116.76,116.65,53.80668016]
["bitfinex-derivatives","SOLF0:USTF0",1741652857835,12.9012,116.74,116.68,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1741652858138,55.48,116.77,116.67,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652858737,4.3311,116.8,116.71,49.78558603]
["bitfinex-derivatives","SOLF0:USTF0",1741652858738,8.043e-05,116.73,116.71,49.78558603]
["bitfinex-derivatives","SOLF0:USTF0",1741652859137,55.54,116.84,116.72,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1741652859441,55.54,116.84,116.75,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652859741,55.54,116.84,116.76,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1741652860041,0.06099343,116.81,116.78,0.056582]
["bitfinex-derivatives","SOLF0:USTF0",1741652860339,0.06099343,116.81,116.79,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1741652860541,0.06099343,116.81,116.78,0.056582]
["bitfinex-derivatives","SOLF0:USTF0",1741652862040,8.5657,116.8,116.78,0.056582]
["bitfinex-derivatives","SOLF0:USTF0",1741652863142,0.06099343,116.81,116.78,0.056582]
["bitfinex-derivatives","SOLF0:USTF0",1741652863542,0.06099343,116.81,116.72,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1741652863744,8.5687,116.76,116.68,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652863943,104.86088016,116.78,116.68,53.87698016]
["bitfinex-derivatives","SOLF0:USTF0",1741652864343,104.86088016,116.78,116.71,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1741652864538,104.86088016,116.78,116.68,53.87698016]
["bitfinex-derivatives","SOLF0:USTF0",1741652864738,0.06554429,116.76,116.73,0.06480811]
["bitfinex-derivatives","SOLF0:USTF0",1741652867746,0.06554429,116.76,116.74,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1741652867945,0.06554429,116.76,116.73,0.06480811]
["bitfinex-derivatives","SOLF0:USTF0",1741652869845,49.72088016,116.74,116.64,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1741652870145,53.86798016,116.76,116.65,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652870443,53.86798016,116.76,116.6,12.4824]
["bitfinex-derivatives","SOLF0:USTF0",1741652870444,49.72088016,116.72,116.61,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652870650,58.9296,116.71,116.61,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652870844,49.72088016,116.7,116.6,12.4824]
["bitfinex-derivatives","SOLF0:USTF0",1741652871040,8.576,116.66,116.65,0.05764316]
["bitfinex-derivatives","SOLF0:USTF0",1741652871244,54.49428689,116.67,116.6,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1741652871445,54.49428689,116.67,116.57,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652871644,49.72088016,116.66,116.55,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652872344,8.5772,116.65,116.56,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1741652872544,0.0567703,116.62,116.59,0.06417746]
["bitfinex-derivatives","SOLF0:USTF0",1741652872749,54.26,116.61,116.53,57.89338016]
["bitfinex-derivatives","SOLF0:USTF0",1741652872944,54.26,116.61,116.53,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741652873147,54.26,116.61,116.59,0.05566958]
["bitfinex-derivatives","SOLF0:USTF0",1741652873349,0.05910256,116.58,116.53,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741652873550,54.26,116.61,116.53,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741652873746,0.05591152,116.57,116.54,0.06507596]
["bitfinex-derivatives","SOLF0:USTF0",1741652874048,49.72088016,116.62,116.53,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741652874245,0.05892269,116.57,116.54,0.06026527]
["bitfinex-derivatives","SOLF0:USTF0",1741652874449,0.05892269,116.57,116.53,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1741652874747,0.05892269,116.57,116.54,0.06209276]
["bitfinex-derivatives","SOLF0:USTF0",1741652875147,49.72088016,116.58,116.54,0.06209276]
["bitfinex-derivatives","SOLF0:USTF0",1741652875457,0.05996759,116.57,116.54,0.06209276]
["bitfinex-derivatives","SOLF0:USTF0",1741652875642,103.92088016,116.56,116.54,0.06209276]
["bitfinex-derivatives","SOLF0:USTF0",1741652876044,54.2,116.56,116.54,0.06209276]
["bitfinex-derivatives","SOLF0:USTF0",1741652876740,0.05996759,116.57,116.54,0.06209276]
["bitfinex-derivatives","SOLF0:USTF0",1741652879147,0.05996759,116.57,116.54,49.78297292]
["bitfinex-derivatives","SOLF0:USTF0",1741652879349,4.1666,116.64,116.56,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652879551,4.2655,116.65,116.57,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1741652879956,4.2655,116.65,116.55,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741652880142,103.38088016,116.64,116.55,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741652880347,49.72088016,116.62,116.54,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1741652880548,49.72088016,116.6,116.58,0.05864084]
["bitfinex-derivatives","SOLF0:USTF0",1741652880745,103.34088016,116.6,116.49,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652880947,49.72088016,116.58,116.48,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1741652881150,49.72088016,116.56,116.46,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652881352,57.594,116.55,116.49,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1741652881655,57.594,116.55,116.46,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652882051,0.05665893,116.52,116.49,0.06139212]
["bitfinex-derivatives","SOLF0:USTF0",1741652882253,0.05665893,116.52,116.5,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1741652882548,0.05665893,116.52,116.49,0.06139212]
["bitfinex-derivatives","SOLF0:USTF0",1741652883153,53.44,116.51,116.42,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741652883360,49.72088016,116.5,116.42,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741652883548,49.72088016,116.5,116.41,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1741652883749,4.014,116.49,116.42,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652883958,301.40618016,116.54,116.44,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652884162,4.2612,116.53,116.44,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652884355,0.06111861,116.5,116.48,0.0582995]
["bitfinex-derivatives","SOLF0:USTF0",1741652884554,49.78199877,116.5,116.41,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1741652884756,53.32,116.49,116.41,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1741652885059,53.32,116.49,116.38,53.99528016]
["bitfinex-derivatives","SOLF0:USTF0",1741652885060,49.72088016,116.48,116.38,53.99528016]
["bitfinex-derivatives","SOLF0:USTF0",1741652885358,49.72088016,116.48,116.41,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1741652885560,49.72088016,116.46,116.37,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741652885755,53.26,116.45,116.36,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652885957,49.72088016,116.42,116.32,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652886161,57.5012,116.41,116.4,0.06365049]
["bitfinex-derivatives","SOLF0:USTF0",1741652886458,57.5012,116.41,116.32,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652886670,57.5012,116.41,116.39,0.05991576]
["bitfinex-derivatives","SOLF0:USTF0",1741652886869,57.5012,116.41,116.32,102.94088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652887066,49.72088016,116.46,116.34,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652887264,0.06229078,116.41,116.39,0.05593069]
["bitfinex-derivatives","SOLF0:USTF0",1741652887571,49.72088016,116.5,116.48,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1741652887773,58.15738016,116.52,116.43,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741652887972,49.72088016,116.5,116.42,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1741652888169,58.15738016,116.52,116.49,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741652888375,4.2358,116.52,116.46,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1741652888763,54.0109341,116.52,116.49,0.05939829]
["bitfinex-derivatives","SOLF0:USTF0",1741652888964,4.29005394,116.52,116.49,0.05939829]
["bitfinex-derivatives","SOLF0:USTF0",1741652889170,49.72088016,116.54,116.47,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1741652889376,49.72088016,116.54,116.43,54.14458016]
["bitfinex-derivatives","SOLF0:USTF0",1741652889377,49.78441233,116.52,116.49,0.05587308]
["bitfinex-derivatives","SOLF0:USTF0",1741652889567,49.72088016,116.5,116.42,283.22]
["bitfinex-derivatives","SOLF0:USTF0",1741652889768,53.99198016,116.52,116.46,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1741652889969,49.72088016,116.5,116.41,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1741652890168,4.3664,116.49,116.41,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1741652890369,49.72088016,116.47,116.4,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1741652890570,4.3664,116.49,116.41,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652890770,4.2711,116.52,116.43,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652890977,49.72088016,116.51,116.42,53.48267504]
["bitfinex-derivatives","SOLF0:USTF0",1741652891177,49.72088016,116.51,116.42,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1741652891371,49.72088016,116.51,116.45,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1741652891569,49.72088016,116.51,116.42,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1741652891971,4.2711,116.52,116.44,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652892275,198.3664,116.55,116.46,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652892474,4.3664,116.55,116.47,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1741652893473,0.06423512,116.52,116.5,0.0635888]
["bitfinex-derivatives","SOLF0:USTF0",1741652893773,49.72088016,116.51,116.5,0.0635888]
["bitfinex-derivatives","SOLF0:USTF0",1741652893968,8.5894,116.48,116.41,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1741652894173,49.72088016,116.49,116.39,287.381]
["bitfinex-derivatives","SOLF0:USTF0",1741652894771,4.2975,116.48,116.39,287.381]
["bitfinex-derivatives","SOLF0:USTF0",1741652894972,49.72088016,116.47,116.39,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1741652895175,0.05571084,116.46,116.43,0.06486058]
["bitfinex-derivatives","SOLF0:USTF0",1741652895680,53.89488016,116.47,116.43,0.06486058]
["bitfinex-derivatives","SOLF0:USTF0",1741652895978,0.06040083,116.46,116.43,0.01262127]
["bitfinex-derivatives","SOLF0:USTF0",1741652896176,49.72088016,116.45,116.37,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741652896475,49.72088016,116.45,116.34,386.24088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652896681,49.72088016,116.45,116.36,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1741652896880,49.72088016,116.43,116.36,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1741652897181,58.31398016,116.43,116.34,336.52]
["bitfinex-derivatives","SOLF0:USTF0",1741652897373,49.72088016,116.43,116.38,0.05500135]
["bitfinex-derivatives","SOLF0:USTF0",1741652897579,0.06379701,116.41,116.38,0.05500135]
["bitfinex-derivatives","SOLF0:USTF0",1741652897975,0.06379701,116.41,116.34,386.24088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652897976,0.06379701,116.41,116.34,283.22]
["bitfinex-derivatives","SOLF0:USTF0",1741652898182,0.06379701,116.41,116.38,0.06268845]
["bitfinex-derivatives","SOLF0:USTF0",1741652898377,49.72088016,116.42,116.38,0.06268845]
["bitfinex-derivatives","SOLF0:USTF0",1741652898577,49.72088016,116.4,116.38,0.06268845]
["bitfinex-derivatives","SOLF0:USTF0",1741652898776,102.96088016,116.4,116.31,21.152]
["bitfinex-derivatives","SOLF0:USTF0",1741652899078,106.98238016,116.4,116.31,12.5504]
["bitfinex-derivatives","SOLF0:USTF0",1741652899279,57.2615,116.4,116.31,12.5504]
["bitfinex-derivatives","SOLF0:USTF0",1741652899679,4.2701,116.41,116.32,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652899981,0.05575849,116.38,116.35,0.02930425]
["bitfinex-derivatives","SOLF0:USTF0",1741652900276,0.05575849,116.38,116.35,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1741652900470,4.4486,116.48,116.36,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652900669,4.4486,116.48,116.38,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652900874,194.0,116.49,116.4,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652901074,4.0215,116.5,116.42,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652901274,11.61645343,116.52,116.42,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652901474,0.0540663,116.47,116.45,0.06020116]
["bitfinex-derivatives","SOLF0:USTF0",1741652901674,11.61645343,116.52,116.45,0.06020116]
["bitfinex-derivatives","SOLF0:USTF0",1741652901880,11.61645343,116.52,116.49,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1741652902080,11.61645343,116.52,116.45,57.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741652902375,11.61645343,116.52,116.49,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741652902579,11.61645343,116.52,116.49,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1741652902779,94.05555049,116.54,116.49,53.28512804]
["bitfinex-derivatives","SOLF0:USTF0",1741652903172,94.05555049,116.54,116.53,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1741652903473,16.73947096,116.54,116.53,61.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741652903669,3.52137096,116.54,116.53,61.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741652903877,141.08332574,116.55,116.54,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1741652904089,0.0640844,116.55,116.52,0.05566382]
["bitfinex-derivatives","SOLF0:USTF0",1741652904271,49.78496456,116.55,116.52,0.05566382]
["bitfinex-derivatives","SOLF0:USTF0",1741652904579,49.78496456,116.55,116.45,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1741652904580,4.2188,116.54,116.45,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1741652905078,53.93968016,116.54,116.47,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1741652905485,49.72088016,116.52,116.47,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1741652905675,107.33968016,116.54,116.49,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1741652905875,0.05756947,116.52,116.49,0.06030151]
["bitfinex-derivatives","SOLF0:USTF0",1741652908181,49.72088016,116.59,116.49,0.06030151]
["bitfinex-derivatives","SOLF0:USTF0",1741652908581,49.72088016,116.59,116.48,102.88088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652908784,58.07038016,116.61,116.5,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652909082,58.30208016,116.59,116.52,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1741652909485,49.78503846,116.57,116.54,0.05479079]
["bitfinex-derivatives","SOLF0:USTF0",1741652909681,49.72088016,116.55,116.44,283.36]
["bitfinex-derivatives","SOLF0:USTF0",1741652909881,49.72088016,116.53,116.42,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652910076,49.72088016,116.51,116.44,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1741652910281,53.26,116.5,116.41,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741652910483,53.26,116.5,116.42,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652910682,53.26,116.5,116.47,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1741652910984,53.31937934,116.5,116.42,103.06088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652911183,53.31937934,116.5,116.44,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1741652911488,0.06530993,116.48,116.39,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741652911686,0.06530993,116.48,116.42,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1741652911886,53.26,116.5,116.4,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652912682,0.05595717,116.46,116.44,0.05965566]
["bitfinex-derivatives","SOLF0:USTF0",1741652913077,49.72088016,116.45,116.38,162.69370399]
["bitfinex-derivatives","SOLF0:USTF0",1741652913286,49.72088016,116.4,116.38,21.41399259]
["bitfinex-derivatives","SOLF0:USTF0",1741652913479,49.72088016,116.4,116.31,141.2797114]
["bitfinex-derivatives","SOLF0:USTF0",1741652913676,53.44,116.41,116.32,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652913885,53.44,116.41,116.35,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1741652914178,0.06097055,116.39,116.37,0.02775937]
["bitfinex-derivatives","SOLF0:USTF0",1741652914779,243.72088016,116.38,116.31,141.2797114]
["bitfinex-derivatives","SOLF0:USTF0",1741652915185,49.72088016,116.42,116.32,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652915384,49.72088016,116.42,116.32,53.81528016]
["bitfinex-derivatives","SOLF0:USTF0",1741652916290,0.06136292,116.38,116.32,53.81528016]
["bitfinex-derivatives","SOLF0:USTF0",1741652916593,0.06136292,116.38,116.32,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741652916787,0.06136292,116.38,116.32,53.81528016]
["bitfinex-derivatives","SOLF0:USTF0",1741652916987,0.06136292,116.38,116.34,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652917193,0.06136292,116.38,116.32,53.81528016]
["bitfinex-derivatives","SOLF0:USTF0",1741652917492,0.06136292,116.38,116.32,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741652918089,0.06136292,116.38,116.31,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1741652918288,0.06136292,116.38,116.3,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652918494,0.05701882,116.36,116.29,57.4815]
["bitfinex-derivatives","SOLF0:USTF0",1741652918688,49.72088016,116.38,116.27,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741652918988,0.05663534,116.34,116.27,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741652919192,49.72088016,116.36,116.27,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741652919395,0.05547875,116.32,116.28,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1741652919583,0.05547875,116.32,116.18,609.57210774]
["bitfinex-derivatives","SOLF0:USTF0",1741652919584,194.0,116.27,116.18,609.57210774]
["bitfinex-derivatives","SOLF0:USTF0",1741652919784,49.72088016,116.19,116.18,609.57210774]
["bitfinex-derivatives","SOLF0:USTF0",1741652920200,49.72088016,116.21,116.18,609.57210774]
["bitfinex-derivatives","SOLF0:USTF0",1741652920492,49.78042707,116.21,116.18,315.23937565]
["bitfinex-derivatives","SOLF0:USTF0",1741652920894,49.72088016,116.19,116.18,315.23937565]
["bitfinex-derivatives","SOLF0:USTF0",1741652921090,49.78042707,116.21,116.18,315.23937565]
["bitfinex-derivatives","SOLF0:USTF0",1741652921288,52.36042707,116.21,116.18,241.37567027]
["bitfinex-derivatives","SOLF0:USTF0",1741652921487,49.72088016,116.19,116.16,758.29786364]
["bitfinex-derivatives","SOLF0:USTF0",1741652921688,56.08,116.18,116.16,758.29786364]
["bitfinex-derivatives","SOLF0:USTF0",1741652922201,56.13682661,116.18,116.16,758.29786364]
["bitfinex-derivatives","SOLF0:USTF0",1741652922496,49.72088016,116.17,116.16,593.73819276]
["bitfinex-derivatives","SOLF0:USTF0",1741652922696,58.33308016,116.17,116.16,593.73819276]
["bitfinex-derivatives","SOLF0:USTF0",1741652922997,49.72088016,116.17,116.16,593.73819276]
["bitfinex-derivatives","SOLF0:USTF0",1741652923291,362.16995479,116.17,116.07,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1741652923486,312.44907463,116.17,116.08,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652923684,312.44907463,116.17,116.08,333.42088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652923883,0.05776516,116.13,116.1,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652924088,57.46,116.14,115.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741652924288,664.43872033,116.14,116.03,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652924486,664.43872033,116.14,116.05,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652924691,664.43872033,116.14,116.06,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741652924891,664.43872033,116.14,116.07,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1741652925096,664.43872033,116.14,116.06,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741652925497,664.43872033,116.14,116.07,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652925797,757.45086111,116.11,116.08,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1741652925996,757.45086111,116.11,116.06,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741652926391,807.17174127,116.11,116.06,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741652926591,757.45086111,116.11,116.06,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741652926794,757.45086111,116.12,116.06,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741652927691,0.05717053,116.1,116.08,0.05964885]
["bitfinex-derivatives","SOLF0:USTF0",1741652928795,757.45086111,116.12,116.08,0.05964885]
["bitfinex-derivatives","SOLF0:USTF0",1741652930192,49.72088016,116.15,116.08,0.05964885]
["bitfinex-derivatives","SOLF0:USTF0",1741652930391,0.06105054,116.11,116.07,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1741652930590,0.06105054,116.11,116.1,0.0557078]
["bitfinex-derivatives","SOLF0:USTF0",1741652930990,0.06105054,116.11,116.09,0.0552814]
["bitfinex-derivatives","SOLF0:USTF0",1741652933099,107.16088016,116.17,116.09,0.0552814]
["bitfinex-derivatives","SOLF0:USTF0",1741652933297,49.72088016,116.15,116.09,0.0552814]
["bitfinex-derivatives","SOLF0:USTF0",1741652933486,49.72088016,116.15,116.06,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741652933691,49.72088016,116.13,116.06,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741652934092,0.06326081,116.11,116.08,0.06505569]
["bitfinex-derivatives","SOLF0:USTF0",1741652936296,0.06326081,116.11,116.08,8.68335569]
["bitfinex-derivatives","SOLF0:USTF0",1741652936597,0.06326081,116.11,116.08,0.06505569]
["bitfinex-derivatives","SOLF0:USTF0",1741652937896,49.72088016,116.15,116.08,0.06505569]
["bitfinex-derivatives","SOLF0:USTF0",1741652938096,107.16088016,116.17,116.08,0.06505569]
["bitfinex-derivatives","SOLF0:USTF0",1741652938302,8.6122,116.17,116.12,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1741652938603,49.72088016,116.19,116.11,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1741652938997,49.72088016,116.12,115.99,1.72428657]
["bitfinex-derivatives","SOLF0:USTF0",1741652939203,57.62,116.11,116.0,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652939393,57.62,116.11,116.01,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741652939596,49.72088016,116.12,116.02,107.34088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652939797,57.62,116.14,116.02,107.34088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652939999,8.6168,116.11,116.05,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1741652940198,49.72088016,116.13,116.02,107.34088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652940400,0.06460325,116.09,116.07,0.06275338]
["bitfinex-derivatives","SOLF0:USTF0",1741652940603,49.72088016,116.17,116.08,341.68]
["bitfinex-derivatives","SOLF0:USTF0",1741652940902,49.72088016,116.19,116.08,391.40088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652941101,8.6115,116.18,116.12,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1741652941299,57.58,116.2,116.09,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741652941496,8.6116,116.18,116.09,61.5556]
["bitfinex-derivatives","SOLF0:USTF0",1741652941701,49.72088016,116.21,116.1,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652942001,0.06070662,116.16,116.13,0.05739515]
["bitfinex-derivatives","SOLF0:USTF0",1741652942400,0.06070662,116.16,116.09,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741652942599,58.33718016,116.12,116.05,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1741652942905,49.72088016,116.12,116.02,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741652943104,8.6168,116.11,116.05,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1741652943303,49.72088016,116.14,116.03,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652943504,49.72088016,116.12,116.02,292.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741652943705,49.72088016,116.12,115.91,51.5743]
["bitfinex-derivatives","SOLF0:USTF0",1741652943706,49.72088016,116.03,115.87,284.14]
["bitfinex-derivatives","SOLF0:USTF0",1741652944001,49.72088016,116.03,115.92,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741652944207,58.34358016,116.03,115.96,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1741652944409,0.05534868,115.98,115.95,0.05862961]
["bitfinex-derivatives","SOLF0:USTF0",1741652944597,49.72088016,116.01,115.96,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1741652944797,49.72088016,116.07,115.96,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652944998,49.72088016,116.09,115.98,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652945203,49.72088016,116.09,115.94,284.16]
["bitfinex-derivatives","SOLF0:USTF0",1741652945204,57.4,116.08,115.93,284.16]
["bitfinex-derivatives","SOLF0:USTF0",1741652945402,49.72088016,116.06,115.95,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1741652945606,49.72088016,116.06,115.96,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652945806,49.72088016,116.06,115.97,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1741652946107,0.05920784,116.02,116.0,0.0610825]
["bitfinex-derivatives","SOLF0:USTF0",1741652946298,49.72088016,116.08,116.02,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1741652946501,49.72088016,116.08,116.0,0.0610825]
["bitfinex-derivatives","SOLF0:USTF0",1741652946502,49.72088016,116.05,115.94,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652946702,49.72088016,116.03,115.95,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1741652946898,49.72088016,116.01,115.95,17.261]
["bitfinex-derivatives","SOLF0:USTF0",1741652947207,107.58088016,116.03,115.95,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1741652947508,0.05553856,115.99,115.97,0.05550335]
["bitfinex-derivatives","SOLF0:USTF0",1741652947703,49.72088016,115.98,115.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1741652947907,49.72088016,115.91,115.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1741652948205,49.72088016,115.91,115.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741652948402,49.72088016,115.88,115.77,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1741652948607,0.2244,115.97,115.81,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652948811,49.72088016,115.94,115.82,284.2]
["bitfinex-derivatives","SOLF0:USTF0",1741652949008,63.9912,115.97,115.8,63.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741652949009,0.05988145,115.9,115.88,0.06370819]
["bitfinex-derivatives","SOLF0:USTF0",1741652949308,49.72088016,115.92,115.83,284.2]
["bitfinex-derivatives","SOLF0:USTF0",1741652949508,49.72088016,115.9,115.83,284.2]
["bitfinex-derivatives","SOLF0:USTF0",1741652949898,49.72088016,115.93,115.83,284.2]
["bitfinex-derivatives","SOLF0:USTF0",1741652950113,4.44,115.94,115.86,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1741652950311,0.05759818,115.89,115.87,0.0654642]
["bitfinex-derivatives","SOLF0:USTF0",1741652951206,0.05759818,115.89,115.88,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1741652951405,59.72,115.96,115.87,0.0654642]
["bitfinex-derivatives","SOLF0:USTF0",1741652951707,49.72088016,115.89,115.77,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652951908,49.72088016,115.87,115.79,1.08763526]
["bitfinex-derivatives","SOLF0:USTF0",1741652952209,59.72,115.88,115.79,1.08763526]
["bitfinex-derivatives","SOLF0:USTF0",1741652952505,0.062527,115.85,115.82,0.05826025]
["bitfinex-derivatives","SOLF0:USTF0",1741652954214,49.72088016,115.93,115.83,284.52]
["bitfinex-derivatives","SOLF0:USTF0",1741652954705,49.72088016,115.91,115.83,284.52]
["bitfinex-derivatives","SOLF0:USTF0",1741652955101,49.72088016,115.89,115.83,284.52]
["bitfinex-derivatives","SOLF0:USTF0",1741652955404,0.06181314,115.88,115.86,0.05647602]
["bitfinex-derivatives","SOLF0:USTF0",1741652957617,4.0542,115.96,115.86,0.05647602]
["bitfinex-derivatives","SOLF0:USTF0",1741652957811,49.72088016,116.0,115.89,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652958010,59.18,116.02,115.95,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1741652958213,108.90088016,116.02,115.91,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652958407,108.90088016,116.02,115.92,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1741652958817,0.05895077,115.98,115.96,0.05629946]
["bitfinex-derivatives","SOLF0:USTF0",1741652959413,52.35983093,115.98,115.9,284.62]
["bitfinex-derivatives","SOLF0:USTF0",1741652959610,8.6271,115.97,115.9,293.252]
["bitfinex-derivatives","SOLF0:USTF0",1741652959811,49.72088016,115.98,115.9,284.62]
["bitfinex-derivatives","SOLF0:USTF0",1741652960212,49.72088016,115.96,115.84,284.6]
["bitfinex-derivatives","SOLF0:USTF0",1741652960606,0.06213641,115.91,115.89,0.0574639]
["bitfinex-derivatives","SOLF0:USTF0",1741652961010,257.5288,115.97,115.85,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652961210,0.06107439,115.91,115.89,8.68783136]
["bitfinex-derivatives","SOLF0:USTF0",1741652961504,113.24968016,115.97,115.87,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1741652961810,0.06411024,115.91,115.89,8.69809097]
["bitfinex-derivatives","SOLF0:USTF0",1741652962206,59.24,115.97,115.87,109.02088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652962411,49.72088016,116.01,115.89,49.77704347]
["bitfinex-derivatives","SOLF0:USTF0",1741652962615,4.3816,116.02,115.91,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652962808,4.3816,116.02,115.92,343.64]
["bitfinex-derivatives","SOLF0:USTF0",1741652963317,49.94098016,116.03,115.92,343.64]
["bitfinex-derivatives","SOLF0:USTF0",1741652963513,8.6253,116.0,115.92,343.64]
["bitfinex-derivatives","SOLF0:USTF0",1741652963816,49.94098016,116.03,115.96,0.06207308]
["bitfinex-derivatives","SOLF0:USTF0",1741652963817,0.06012095,115.98,115.96,0.06207308]
["bitfinex-derivatives","SOLF0:USTF0",1741652964319,0.06054054,115.98,115.96,0.06224325]
["bitfinex-derivatives","SOLF0:USTF0",1741652964711,8.627,115.97,115.96,0.06224325]
["bitfinex-derivatives","SOLF0:USTF0",1741652967109,0.06054054,115.98,115.96,0.06224325]
["bitfinex-derivatives","SOLF0:USTF0",1741652968218,58.68,116.04,115.96,0.06224325]
["bitfinex-derivatives","SOLF0:USTF0",1741652968519,58.68,116.04,115.95,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652968724,108.40088016,116.04,115.94,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1741652968915,49.72088016,116.02,115.92,343.1]
["bitfinex-derivatives","SOLF0:USTF0",1741652969416,0.06185902,115.98,115.96,0.06019652]
["bitfinex-derivatives","SOLF0:USTF0",1741652970619,8.68865902,115.98,115.96,0.06019652]
["bitfinex-derivatives","SOLF0:USTF0",1741652970820,0.06185902,115.98,115.96,0.06019652]
["bitfinex-derivatives","SOLF0:USTF0",1741652973724,0.06185902,115.98,115.92,284.62]
["bitfinex-derivatives","SOLF0:USTF0",1741652974823,0.06185902,115.98,115.94,0.05912238]
["bitfinex-derivatives","SOLF0:USTF0",1741652974824,8.6286,115.95,115.94,0.05912238]
["bitfinex-derivatives","SOLF0:USTF0",1741652975026,107.70088016,115.99,115.94,0.05912238]
["bitfinex-derivatives","SOLF0:USTF0",1741652975323,0.05683898,115.96,115.94,0.05912238]
["bitfinex-derivatives","SOLF0:USTF0",1741652975525,57.81683898,115.96,115.85,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652975718,57.76,115.96,115.86,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741652975919,49.72088016,115.97,115.87,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652976117,107.40088016,116.02,115.91,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652976323,49.72088016,116.02,115.92,354.6348]
["bitfinex-derivatives","SOLF0:USTF0",1741652976520,49.72088016,116.02,115.94,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1741652976727,0.06407941,115.98,115.96,0.05670222]
["bitfinex-derivatives","SOLF0:USTF0",1741652977028,8.627,115.97,115.96,0.05670222]
["bitfinex-derivatives","SOLF0:USTF0",1741652977625,8.627,115.97,115.96,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741652978324,68.667,115.97,115.96,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741652978527,8.6319,115.91,115.85,107.18088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652978729,49.72088016,115.95,115.85,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1741652978934,49.72088016,115.93,115.84,284.6]
["bitfinex-derivatives","SOLF0:USTF0",1741652979237,8.6339,115.88,115.84,284.6]
["bitfinex-derivatives","SOLF0:USTF0",1741652979530,107.12088016,115.93,115.84,284.6]
["bitfinex-derivatives","SOLF0:USTF0",1741652979531,8.635,115.87,115.84,284.6]
["bitfinex-derivatives","SOLF0:USTF0",1741652979736,0.06068111,115.87,115.85,0.0656022]
["bitfinex-derivatives","SOLF0:USTF0",1741652981327,4.2364,115.92,115.85,0.0656022]
["bitfinex-derivatives","SOLF0:USTF0",1741652981629,4.2364,115.92,115.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1741652982029,49.72088016,115.91,115.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1741652982328,0.05805902,115.88,115.86,0.05955776]
["bitfinex-derivatives","SOLF0:USTF0",1741652982827,8.69205902,115.88,115.86,0.05955776]
["bitfinex-derivatives","SOLF0:USTF0",1741652983131,0.05805902,115.88,115.86,0.05955776]
["bitfinex-derivatives","SOLF0:USTF0",1741652983336,8.6345,115.87,115.86,0.05955776]
["bitfinex-derivatives","SOLF0:USTF0",1741652983529,8.6345,115.87,115.86,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652983739,11.2145,115.87,115.86,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652984232,8.6345,115.87,115.86,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652984431,11.2145,115.87,115.86,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652984932,194.0,115.86,115.65,250.92743487]
["bitfinex-derivatives","SOLF0:USTF0",1741652985236,49.72088016,115.78,115.68,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652985423,58.7,115.77,115.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741652985624,49.72088016,115.72,115.64,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1741652985929,59.02,115.71,115.64,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1741652986128,59.02,115.71,115.56,334.50088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652986129,0.06266189,115.69,115.56,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652986330,0.06266189,115.69,115.57,1.73055291]
["bitfinex-derivatives","SOLF0:USTF0",1741652986331,49.72088016,115.68,115.57,1.73055291]
["bitfinex-derivatives","SOLF0:USTF0",1741652986639,49.72088016,115.68,115.57,344.58]
["bitfinex-derivatives","SOLF0:USTF0",1741652986828,49.72088016,115.7,115.59,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652987136,49.72088016,115.7,115.6,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1741652987336,49.72088016,115.72,115.61,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652987532,0.06310591,115.66,115.64,0.05476757]
["bitfinex-derivatives","SOLF0:USTF0",1741652987739,49.72088016,115.73,115.64,0.05476757]
["bitfinex-derivatives","SOLF0:USTF0",1741652988235,49.72088016,115.65,115.64,6.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652988430,49.72088016,115.65,115.49,123.7827514]
["bitfinex-derivatives","SOLF0:USTF0",1741652988431,398.76088016,115.65,115.49,123.7827514]
["bitfinex-derivatives","SOLF0:USTF0",1741652988631,49.72088016,115.63,115.5,49.72088016]
["bitfinex-derivatives","SOLF0:USTF0",1741652988834,361.54980453,115.62,115.49,90.3234514]
["bitfinex-derivatives","SOLF0:USTF0",1741652989033,1.72995415,115.61,115.44,434.58735848]
["bitfinex-derivatives","SOLF0:USTF0",1741652989255,296.72995415,115.61,115.44,434.58735848]
["bitfinex-derivatives","SOLF0:USTF0",1741652989529,108.10766032,115.45,115.44,8.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652989729,99.44176032,115.45,115.42,221.55358566]
["bitfinex-derivatives","SOLF0:USTF0",1741652989931,49.72088016,115.45,115.4,273.45427696]
["bitfinex-derivatives","SOLF0:USTF0",1741652990131,49.72088016,115.41,115.34,352.3269285]
["bitfinex-derivatives","SOLF0:USTF0",1741652990365,265.06,115.44,115.34,352.3269285]
["bitfinex-derivatives","SOLF0:USTF0",1741652990574,49.72088016,115.41,115.34,361.0006285]
["bitfinex-derivatives","SOLF0:USTF0",1741652990773,29.61518016,115.41,115.35,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1741652990952,49.72088016,115.5,115.35,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1741652991249,49.72088016,115.5,115.37,0.05708393]
["bitfinex-derivatives","SOLF0:USTF0",1741652991454,194.0,115.54,115.38,408.9]
["bitfinex-derivatives","SOLF0:USTF0",1741652991772,49.72088016,115.44,115.37,8.65981162]
["bitfinex-derivatives","SOLF0:USTF0",1741652991977,49.72088016,115.41,115.34,352.3269285]
["bitfinex-derivatives","SOLF0:USTF0",1741652992168,73.84,115.4,115.34,352.25822461]
["bitfinex-derivatives","SOLF0:USTF0",1741652992561,0.06161096,115.39,115.31,420.06437133]
["bitfinex-derivatives","SOLF0:USTF0",1741652992860,49.72088016,115.38,115.36,4.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652993064,49.72088016,115.37,115.36,4.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741652993267,8.6756,115.32,115.31,363.38501841]
["bitfinex-derivatives","SOLF0:USTF0",1741652993565,295.0,115.4,115.26,469.82417133]
["bitfinex-derivatives","SOLF0:USTF0",1741652993566,50.22030841,115.33,115.26,469.82417133]
["bitfinex-derivatives","SOLF0:USTF0",1741652993768,50.22030841,115.38,115.26,478.48398295]
["bitfinex-derivatives","SOLF0:USTF0",1741652995458,50.22030841,115.39,115.3,84.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741652995685,378.80488,115.33,115.3,28.58684194]
["bitfinex-derivatives","SOLF0:USTF0",1741652996158,24.72015963,115.38,115.32,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741652996362,24.72015963,115.38,115.3,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1741652996566,136.7541582,115.33,115.31,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1741652996863,171.36523511,115.33,115.31,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1741652997056,171.36523511,115.33,115.31,0.06517107]
["bitfinex-derivatives","SOLF0:USTF0",1741652997255,171.42546699,115.33,115.26,469.82417133]
["bitfinex-derivatives","SOLF0:USTF0",1741652997543,20.29455016,115.32,115.26,469.82417133]
["bitfinex-derivatives","SOLF0:USTF0",1741652997745,50.22030841,115.31,115.26,469.82417133]
["bitfinex-derivatives","SOLF0:USTF0",1741652997947,20.29455016,115.32,115.26,469.82417133]
["bitfinex-derivatives","SOLF0:USTF0",1741652998137,136.7541582,115.33,115.28,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741652998440,284.90449626,115.36,115.31,8.48418902]
["bitfinex-derivatives","SOLF0:USTF0",1741652998646,284.90449626,115.36,115.26,520.04447974]
["bitfinex-derivatives","SOLF0:USTF0",1741652998647,100.44061682,115.32,115.26,469.82417133]
["bitfinex-derivatives","SOLF0:USTF0",1741652998845,50.22030841,115.32,115.26,469.82417133]
["bitfinex-derivatives","SOLF0:USTF0",1741652999040,8.4923,115.35,115.26,469.82417133]
["bitfinex-derivatives","SOLF0:USTF0",1741652999240,50.22030841,115.32,115.26,469.82417133]
["bitfinex-derivatives","SOLF0:USTF0",1741652999446,8.4923,115.35,115.26,469.82417133]
["bitfinex-derivatives","SOLF0:USTF0",1741652999447,20.72600849,115.35,115.26,469.82417133]
["bitfinex-derivatives","SOLF0:USTF0",1741652999645,50.22030841,115.33,115.26,469.82417133]
["bitfinex-derivatives","SOLF0:USTF0",1741652999841,0.06135743,115.32,115.29,0.05511281]
["bitfinex-derivatives","SOLF0:USTF0",1741653000038,50.22030841,115.3,115.26,373.35137133]
["bitfinex-derivatives","SOLF0:USTF0",1741653000242,50.22030841,115.32,115.26,373.35137133]
["bitfinex-derivatives","SOLF0:USTF0",1741653000538,12.23370849,115.31,115.26,373.35137133]
["bitfinex-derivatives","SOLF0:USTF0",1741653000738,50.22030841,115.3,115.26,343.62337133]
["bitfinex-derivatives","SOLF0:USTF0",1741653000945,12.23370849,115.31,115.26,343.62337133]
["bitfinex-derivatives","SOLF0:USTF0",1741653001150,0.05766349,115.29,115.27,0.06086683]
["bitfinex-derivatives","SOLF0:USTF0",1741653001447,0.05766349,115.29,115.27,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653001448,48.4487478,115.29,115.27,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653001641,48.4487478,115.29,115.26,343.62337133]
["bitfinex-derivatives","SOLF0:USTF0",1741653002253,284.90449626,115.32,115.27,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653002445,284.90449626,115.32,115.29,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653002648,0.06551032,115.31,115.28,0.05695667]
["bitfinex-derivatives","SOLF0:USTF0",1741653002847,284.90449626,115.37,115.29,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653003147,284.90449626,115.37,115.29,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741653003352,284.90449626,115.37,115.31,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653003548,284.90449626,115.37,115.32,43.75533648]
["bitfinex-derivatives","SOLF0:USTF0",1741653003853,44.72913709,115.36,115.32,43.75533648]
["bitfinex-derivatives","SOLF0:USTF0",1741653004251,44.78563827,115.36,115.35,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653004755,44.78563827,115.36,115.33,0.06363483]
["bitfinex-derivatives","SOLF0:USTF0",1741653005253,100.44061682,115.34,115.26,330.44354267]
["bitfinex-derivatives","SOLF0:USTF0",1741653005446,8.6794,115.27,115.26,330.44354267]
["bitfinex-derivatives","SOLF0:USTF0",1741653005647,50.22030841,115.28,115.2,587.28021416]
["bitfinex-derivatives","SOLF0:USTF0",1741653005850,50.22030841,115.25,115.2,587.28021416]
["bitfinex-derivatives","SOLF0:USTF0",1741653006250,50.22030841,115.22,115.2,587.28021416]
["bitfinex-derivatives","SOLF0:USTF0",1741653006554,58.90350841,115.22,115.21,4.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653006746,58.90350841,115.22,115.2,587.28021416]
["bitfinex-derivatives","SOLF0:USTF0",1741653006747,52.82030841,115.22,115.2,587.28021416]
["bitfinex-derivatives","SOLF0:USTF0",1741653007147,8.6839,115.21,115.2,587.28021416]
["bitfinex-derivatives","SOLF0:USTF0",1741653007349,8.6839,115.21,115.15,587.28021416]
["bitfinex-derivatives","SOLF0:USTF0",1741653007350,100.44061682,115.21,115.07,666.900757]
["bitfinex-derivatives","SOLF0:USTF0",1741653007651,50.22030841,115.18,115.07,653.453357]
["bitfinex-derivatives","SOLF0:USTF0",1741653007853,50.22030841,115.2,115.09,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653008050,0.06021653,115.14,115.07,653.453357]
["bitfinex-derivatives","SOLF0:USTF0",1741653008251,0.06021653,115.14,115.13,0.06388267]
["bitfinex-derivatives","SOLF0:USTF0",1741653008450,151.22030841,115.2,115.13,0.06388267]
["bitfinex-derivatives","SOLF0:USTF0",1741653008652,0.05580634,115.15,115.14,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1741653008852,224.39719982,115.16,115.14,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1741653009052,224.46024208,115.16,115.14,135.47907477]
["bitfinex-derivatives","SOLF0:USTF0",1741653009249,224.46024208,115.16,115.13,286.1974793]
["bitfinex-derivatives","SOLF0:USTF0",1741653009456,227.06024208,115.16,115.13,0.0574793]
["bitfinex-derivatives","SOLF0:USTF0",1741653009655,44.72913709,115.15,115.13,0.0574793]
["bitfinex-derivatives","SOLF0:USTF0",1741653009856,44.72913709,115.15,115.13,50.27778771]
["bitfinex-derivatives","SOLF0:USTF0",1741653010058,44.72913709,115.15,115.13,50.25778771]
["bitfinex-derivatives","SOLF0:USTF0",1741653010255,134.48839417,115.17,115.13,50.25778771]
["bitfinex-derivatives","SOLF0:USTF0",1741653010557,134.54719471,115.2,115.15,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653010754,134.54719471,115.2,115.13,0.0374793]
["bitfinex-derivatives","SOLF0:USTF0",1741653010952,134.54719471,115.2,115.13,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653011461,0.06360634,115.18,115.15,50.27747965]
["bitfinex-derivatives","SOLF0:USTF0",1741653011761,45.804968,115.19,115.17,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653012057,284.90449626,115.25,115.18,54.66130841]
["bitfinex-derivatives","SOLF0:USTF0",1741653012366,284.90449626,115.25,115.15,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653012558,8.6808,115.24,115.15,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653012855,0.05855708,115.21,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653013053,284.90449626,115.25,115.2,386.72061682]
["bitfinex-derivatives","SOLF0:USTF0",1741653013259,48.4567028,115.24,115.23,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653013452,284.90449626,115.28,115.23,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653013761,284.90449626,115.28,115.26,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653013951,278.18889626,115.28,115.26,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653014154,96.0847551,115.31,115.26,103.1035556]
["bitfinex-derivatives","SOLF0:USTF0",1741653014361,50.22030841,115.43,115.3,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653014561,50.22030841,115.45,115.33,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653014753,145.24346083,115.41,115.33,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653014959,145.24346083,115.41,115.37,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653015560,0.06355877,115.4,115.38,0.05481804]
["bitfinex-derivatives","SOLF0:USTF0",1741653016354,2.66355877,115.4,115.38,0.05481804]
["bitfinex-derivatives","SOLF0:USTF0",1741653016559,50.22030841,115.31,115.19,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653016865,50.22030841,115.25,115.07,653.453357]
["bitfinex-derivatives","SOLF0:USTF0",1741653017262,50.22030841,115.23,115.08,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653017464,50.22030841,115.26,115.12,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653017661,0.05877476,115.17,115.15,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653017860,50.22030841,115.28,115.15,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653018063,50.22030841,115.28,115.17,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653018469,96.94668216,115.25,115.17,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653018664,96.94668216,115.25,115.18,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653018968,0.06069084,115.23,115.2,0.0557562]
["bitfinex-derivatives","SOLF0:USTF0",1741653019161,8.74229084,115.23,115.2,0.0557562]
["bitfinex-derivatives","SOLF0:USTF0",1741653019362,50.22030841,115.23,115.08,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653019563,50.2867449,115.23,115.11,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653019763,50.22030841,115.23,115.11,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653020266,96.94668216,115.22,115.14,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653020458,581.24,115.21,115.07,653.453357]
["bitfinex-derivatives","SOLF0:USTF0",1741653020768,0.06271562,115.16,115.13,0.05468746]
["bitfinex-derivatives","SOLF0:USTF0",1741653021263,0.06271562,115.16,115.13,0.06144306]
["bitfinex-derivatives","SOLF0:USTF0",1741653022063,0.06271562,115.16,115.13,50.28175147]
["bitfinex-derivatives","SOLF0:USTF0",1741653023360,0.06271562,115.16,115.15,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653023671,759.09149298,115.16,115.15,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653023866,759.09149298,115.16,115.13,50.28175147]
["bitfinex-derivatives","SOLF0:USTF0",1741653024067,759.09149298,115.16,115.13,0.06144306]
["bitfinex-derivatives","SOLF0:USTF0",1741653024870,759.09149298,115.16,115.13,50.28175147]
["bitfinex-derivatives","SOLF0:USTF0",1741653025280,367.14965183,115.16,115.15,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653025493,214.79290395,115.16,115.15,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653025700,472.88910362,115.14,114.98,286.42]
["bitfinex-derivatives","SOLF0:USTF0",1741653025996,472.88910362,115.14,115.08,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1741653026294,472.88910362,115.14,115.09,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653026692,472.88910362,115.14,115.1,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741653026889,0.05819768,115.13,115.1,4.12141013]
["bitfinex-derivatives","SOLF0:USTF0",1741653027088,93.68541581,115.13,115.1,4.12141013]
["bitfinex-derivatives","SOLF0:USTF0",1741653027286,93.62397275,115.13,115.1,4.12141013]
["bitfinex-derivatives","SOLF0:USTF0",1741653027490,93.62397275,115.13,115.1,0.06091013]
["bitfinex-derivatives","SOLF0:USTF0",1741653028294,8.69,115.12,115.1,0.06091013]
["bitfinex-derivatives","SOLF0:USTF0",1741653028892,0.06483954,115.13,115.1,0.06091013]
["bitfinex-derivatives","SOLF0:USTF0",1741653029088,0.06483954,115.13,115.07,653.453357]
["bitfinex-derivatives","SOLF0:USTF0",1741653029894,8.6899,115.12,115.07,653.453357]
["bitfinex-derivatives","SOLF0:USTF0",1741653030101,0.06483954,115.13,115.07,653.453357]
["bitfinex-derivatives","SOLF0:USTF0",1741653030394,50.22030841,115.14,115.08,0.05689444]
["bitfinex-derivatives","SOLF0:USTF0",1741653030395,0.0593413,115.11,115.08,0.05689444]
["bitfinex-derivatives","SOLF0:USTF0",1741653030695,2.6593413,115.11,115.08,0.05689444]
["bitfinex-derivatives","SOLF0:USTF0",1741653030899,0.0593413,115.11,115.07,653.453357]
["bitfinex-derivatives","SOLF0:USTF0",1741653031093,7.1437239,115.1,115.07,653.453357]
["bitfinex-derivatives","SOLF0:USTF0",1741653031794,7.1437239,115.09,115.07,653.453357]
["bitfinex-derivatives","SOLF0:USTF0",1741653031996,7.1437239,115.09,115.07,653.51131866]
["bitfinex-derivatives","SOLF0:USTF0",1741653032496,0.0593413,115.11,115.07,653.51131866]
["bitfinex-derivatives","SOLF0:USTF0",1741653032699,0.0593413,115.11,115.07,657.86831866]
["bitfinex-derivatives","SOLF0:USTF0",1741653033898,11.60404328,115.1,115.07,657.86831866]
["bitfinex-derivatives","SOLF0:USTF0",1741653034090,11.60404328,115.1,115.07,653.51131866]
["bitfinex-derivatives","SOLF0:USTF0",1741653034494,11.60404328,115.09,115.07,653.51131866]
["bitfinex-derivatives","SOLF0:USTF0",1741653035395,11.60404328,115.08,115.07,653.51131866]
["bitfinex-derivatives","SOLF0:USTF0",1741653035598,4.88284328,115.08,115.07,653.51131866]
["bitfinex-derivatives","SOLF0:USTF0",1741653035902,4.88284328,115.08,115.07,657.68011866]
["bitfinex-derivatives","SOLF0:USTF0",1741653036504,0.06071825,115.09,115.07,657.68011866]
["bitfinex-derivatives","SOLF0:USTF0",1741653036802,0.06071825,115.09,115.07,707.90042707]
["bitfinex-derivatives","SOLF0:USTF0",1741653037005,35.52051712,115.15,115.07,710.50042707]
["bitfinex-derivatives","SOLF0:USTF0",1741653037306,35.52051712,115.15,115.08,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1741653037502,35.52051712,115.15,115.11,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653037689,141.90960183,115.19,115.09,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653037897,9.59897752,115.2,115.08,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1741653038099,0.06567072,115.15,115.12,0.05966436]
["bitfinex-derivatives","SOLF0:USTF0",1741653038495,50.22030841,115.19,115.12,0.05476845]
["bitfinex-derivatives","SOLF0:USTF0",1741653038697,50.22030841,115.19,115.08,336.82030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653038996,0.05762496,115.15,115.12,0.05550506]
["bitfinex-derivatives","SOLF0:USTF0",1741653039201,0.05762496,115.15,115.12,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1741653039389,50.22030841,115.13,115.12,0.06288592]
["bitfinex-derivatives","SOLF0:USTF0",1741653039891,54.56480453,115.13,115.12,0.06288592]
["bitfinex-derivatives","SOLF0:USTF0",1741653041180,4.34449612,115.13,115.07,653.453357]
["bitfinex-derivatives","SOLF0:USTF0",1741653041479,4.34449612,115.13,115.04,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653041672,9.59897752,115.16,115.04,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653041673,9.59897752,115.16,115.08,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653041874,9.59897752,115.16,115.11,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653042178,7.752e-05,115.16,115.13,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653042380,145.40362058,115.21,115.15,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653042623,35.45426396,115.26,115.14,54.40980841]
["bitfinex-derivatives","SOLF0:USTF0",1741653042624,35.45426396,115.24,115.14,54.40980841]
["bitfinex-derivatives","SOLF0:USTF0",1741653042774,141.81705587,115.28,115.22,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653043078,53.8474982,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1741653043280,204.77610125,115.3,115.24,0.05679413]
["bitfinex-derivatives","SOLF0:USTF0",1741653043583,159.28010125,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1741653043769,278.54994279,115.32,115.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1741653043973,278.54994279,115.32,115.3,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1741653044589,288.94994279,115.32,115.22,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653044777,50.22030841,115.29,115.16,174.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653044980,50.22030841,115.27,115.16,174.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653045285,50.22030841,115.25,115.16,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741653045584,50.22030841,115.29,115.17,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653045787,10.4,115.3,115.19,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653046090,0.05993341,115.24,115.22,0.05589694]
["bitfinex-derivatives","SOLF0:USTF0",1741653046478,94.44166295,115.25,115.19,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653046783,0.06150871,115.24,115.22,0.06356328]
["bitfinex-derivatives","SOLF0:USTF0",1741653048276,10.46150871,115.24,115.22,0.06356328]
["bitfinex-derivatives","SOLF0:USTF0",1741653048481,10.46150871,115.24,115.17,1.73656334]
["bitfinex-derivatives","SOLF0:USTF0",1741653048687,50.22030841,115.23,115.17,1.73656334]
["bitfinex-derivatives","SOLF0:USTF0",1741653048886,94.44166295,115.25,115.21,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653049182,94.44166295,115.25,115.23,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653049621,4.0917,115.36,115.24,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653049824,4.0917,115.36,115.28,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653049825,10.4,115.36,115.28,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653050004,94.30700737,115.27,115.25,1.73535791]
["bitfinex-derivatives","SOLF0:USTF0",1741653050497,94.30700737,115.27,115.25,1.79541222]
["bitfinex-derivatives","SOLF0:USTF0",1741653050699,104.7691293,115.27,115.25,1.79541222]
["bitfinex-derivatives","SOLF0:USTF0",1741653051004,94.3691293,115.27,115.25,1.79541222]
["bitfinex-derivatives","SOLF0:USTF0",1741653051205,94.3691293,115.27,115.25,54.61572063]
["bitfinex-derivatives","SOLF0:USTF0",1741653051408,365.0820285,115.37,115.25,52.01572063]
["bitfinex-derivatives","SOLF0:USTF0",1741653051611,50.22030841,115.34,115.25,1.79541222]
["bitfinex-derivatives","SOLF0:USTF0",1741653051804,50.22030841,115.32,115.25,1.73535791]
["bitfinex-derivatives","SOLF0:USTF0",1741653052002,50.22030841,115.3,115.25,1.73535791]
["bitfinex-derivatives","SOLF0:USTF0",1741653052204,295.596041,115.27,115.17,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653052604,0.06641937,115.23,115.21,0.06119775]
["bitfinex-derivatives","SOLF0:USTF0",1741653053013,0.06641937,115.23,115.21,50.28150616]
["bitfinex-derivatives","SOLF0:USTF0",1741653053215,0.06641937,115.23,115.21,0.06119775]
["bitfinex-derivatives","SOLF0:USTF0",1741653054022,0.06641937,115.23,115.21,50.28150616]
["bitfinex-derivatives","SOLF0:USTF0",1741653055108,142.08896336,115.26,115.21,50.28150616]
["bitfinex-derivatives","SOLF0:USTF0",1741653055109,142.08896336,115.26,115.21,52.88150616]
["bitfinex-derivatives","SOLF0:USTF0",1741653055302,142.08896336,115.26,115.22,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653055496,142.08896336,115.27,115.22,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653055902,142.08896336,115.27,115.24,58.90100841]
["bitfinex-derivatives","SOLF0:USTF0",1741653056098,142.14748281,115.27,115.26,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653056502,378.45828679,115.3,115.27,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1741653056703,378.45828679,115.3,115.28,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653057299,147.17963301,115.38,115.26,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653057597,371.3903285,115.37,115.27,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1741653057791,371.3903285,115.37,115.26,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653057987,371.3903285,115.37,115.25,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1741653058187,371.3903285,115.37,115.28,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653058384,0.06076838,115.33,115.3,0.05554768]
["bitfinex-derivatives","SOLF0:USTF0",1741653058795,0.06076838,115.33,115.28,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653058996,0.06076838,115.33,115.3,0.063347]
["bitfinex-derivatives","SOLF0:USTF0",1741653059294,360.9903285,115.37,115.3,0.063347]
["bitfinex-derivatives","SOLF0:USTF0",1741653059493,352.3681285,115.37,115.31,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653060494,352.3681285,115.37,115.33,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653060688,352.3681285,115.37,115.32,1.73430454]
["bitfinex-derivatives","SOLF0:USTF0",1741653060889,0.06395164,115.35,115.33,0.0571649]
["bitfinex-derivatives","SOLF0:USTF0",1741653061290,0.06395164,115.35,115.25,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1741653061291,50.22030841,115.34,115.25,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1741653061597,54.49790841,115.34,115.25,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1741653061789,8.6768,115.3,115.25,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1741653061996,50.22030841,115.32,115.21,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653062402,8.6765,115.3,115.24,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741653062608,0.06656307,115.28,115.25,50.27634438]
["bitfinex-derivatives","SOLF0:USTF0",1741653062892,0.06656307,115.28,115.25,0.05603597]
["bitfinex-derivatives","SOLF0:USTF0",1741653063102,10.46656307,115.28,115.25,0.05603597]
["bitfinex-derivatives","SOLF0:USTF0",1741653063297,0.06656307,115.28,115.25,0.05603597]
["bitfinex-derivatives","SOLF0:USTF0",1741653063698,0.06656307,115.28,115.25,50.27634438]
["bitfinex-derivatives","SOLF0:USTF0",1741653063901,0.06656307,115.28,115.25,58.95614438]
["bitfinex-derivatives","SOLF0:USTF0",1741653064100,0.06656307,115.28,115.27,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653064404,17.2719,115.36,115.29,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1741653064602,19.0001,115.36,115.27,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1741653064796,50.22030841,115.35,115.27,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1741653064990,54.52050841,115.35,115.27,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1741653065197,14.7002,115.35,115.27,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1741653065398,0.06143461,115.32,115.3,0.06345473]
["bitfinex-derivatives","SOLF0:USTF0",1741653065794,10.46143461,115.32,115.3,0.06345473]
["bitfinex-derivatives","SOLF0:USTF0",1741653066398,0.06143461,115.32,115.3,0.06345473]
["bitfinex-derivatives","SOLF0:USTF0",1741653067203,10.46143461,115.32,115.27,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1741653067404,10.46143461,115.32,115.28,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653067705,0.06143461,115.32,115.28,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653067999,0.06143461,115.32,115.27,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1741653068000,10.46143461,115.32,115.27,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1741653068301,10.46143461,115.32,115.28,0.05784115]
["bitfinex-derivatives","SOLF0:USTF0",1741653068501,0.06143461,115.32,115.29,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653068694,0.06143461,115.32,115.31,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653068895,0.06143461,115.32,115.29,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653069100,0.06143461,115.32,115.3,0.06255118]
["bitfinex-derivatives","SOLF0:USTF0",1741653069101,10.46143461,115.32,115.3,0.06255118]
["bitfinex-derivatives","SOLF0:USTF0",1741653069306,10.46143461,115.32,115.25,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653069493,10.46143461,115.32,115.23,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653069695,10.4,115.32,115.23,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653069897,60.62030841,115.32,115.22,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1741653070092,50.22030841,115.3,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653070298,50.22030841,115.28,115.16,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653070607,50.27826545,115.26,115.16,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653070803,4.4489,115.27,115.18,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653071005,14.8489,115.27,115.18,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653071501,14.8489,115.27,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653071707,0.06054794,115.24,115.22,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653071899,0.06054794,115.24,115.21,0.0627133]
["bitfinex-derivatives","SOLF0:USTF0",1741653072102,4.3269,115.29,115.22,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653072399,4.3269,115.29,115.2,336.38030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653072400,14.7269,115.29,115.2,336.38030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653072799,14.7269,115.29,115.22,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653073011,14.7269,115.29,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653073201,64.94720841,115.29,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653073402,0.05517738,115.26,115.23,0.05999517]
["bitfinex-derivatives","SOLF0:USTF0",1741653073803,10.45517738,115.26,115.23,0.05999517]
["bitfinex-derivatives","SOLF0:USTF0",1741653074204,50.22030841,115.24,115.1,286.18]
["bitfinex-derivatives","SOLF0:USTF0",1741653074403,8.6824,115.22,115.13,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653074599,4.0839,115.23,115.13,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653074900,14.4839,115.23,115.13,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653075208,50.22030841,115.22,115.17,0.05950165]
["bitfinex-derivatives","SOLF0:USTF0",1741653075501,8.6877,115.15,115.1,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653075702,50.22030841,115.22,115.05,235.82777144]
["bitfinex-derivatives","SOLF0:USTF0",1741653075901,4.4427,115.19,115.11,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653076101,4.4427,115.19,115.09,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653076404,50.22030841,115.18,115.07,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653076604,4.4427,115.19,115.11,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653076809,0.05677486,115.14,115.11,50.27704412]
["bitfinex-derivatives","SOLF0:USTF0",1741653077008,0.05677486,115.14,115.11,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653077203,0.05677486,115.14,115.11,0.06647625]
["bitfinex-derivatives","SOLF0:USTF0",1741653077609,0.05677486,115.14,115.08,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653078201,0.05677486,115.14,115.1,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653078710,4.4427,115.19,115.12,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653078904,4.4427,115.19,115.17,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653079100,4.3857,115.24,115.17,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653079902,4.2304,115.26,115.14,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653079903,4.2304,115.26,115.21,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653080107,0.06460146,115.22,115.19,0.05605832]
["bitfinex-derivatives","SOLF0:USTF0",1741653080405,4.3857,115.25,115.18,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653080808,0.06236922,115.22,115.19,0.05906647]
["bitfinex-derivatives","SOLF0:USTF0",1741653081111,0.06236922,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1741653081307,0.06236922,115.22,115.19,0.05906647]
["bitfinex-derivatives","SOLF0:USTF0",1741653081513,4.2304,115.26,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653082111,4.2304,115.26,115.21,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1741653082411,4.2304,115.26,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653082412,4.2304,115.26,115.24,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653082637,4.3154,115.3,115.25,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1741653082811,4.3154,115.3,115.26,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653083107,4.3154,115.3,115.27,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1741653083316,8.4863,115.34,115.28,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653083807,8.4863,115.34,115.3,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653084014,4.3154,115.37,115.32,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653084408,96.9593246,115.38,115.34,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653085008,0.05513641,115.37,115.35,0.05970654]
["bitfinex-derivatives","SOLF0:USTF0",1741653085306,0.05513641,115.37,115.3,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653085511,4.45743641,115.37,115.28,336.58030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653085706,4.45743641,115.37,115.3,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653086307,4.4023,115.37,115.32,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653086511,4.4023,115.37,115.3,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653087005,4.4023,115.37,115.32,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653087207,96.9593246,115.38,115.34,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653087403,96.9593246,115.38,115.36,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653087601,57.21171175,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1741653087801,4.2319,115.48,115.37,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653088106,4.2319,115.48,115.42,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653088308,4.2319,115.48,115.4,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653088504,4.2319,115.48,115.42,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1741653088701,0.06510441,115.45,115.44,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653088907,0.06510441,115.45,115.43,0.05997833]
["bitfinex-derivatives","SOLF0:USTF0",1741653090103,50.22030841,115.46,115.4,235.82777144]
["bitfinex-derivatives","SOLF0:USTF0",1741653090507,54.45220841,115.48,115.38,235.82777144]
["bitfinex-derivatives","SOLF0:USTF0",1741653090707,4.2319,115.48,115.42,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653090915,4.2319,115.48,115.44,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653091309,4.2319,115.48,115.45,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1741653091509,0.05540995,115.47,115.46,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653091713,9.95e-06,115.47,115.46,58.88440841]
["bitfinex-derivatives","SOLF0:USTF0",1741653091909,4.1256,115.55,115.46,52.82030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653092110,4.1256,115.55,115.48,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653092309,4.1256,115.55,115.46,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653092507,54.34590841,115.55,115.44,336.30030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653092808,4.1256,115.55,115.46,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653093002,0.06112105,115.51,115.48,8.71776503]
["bitfinex-derivatives","SOLF0:USTF0",1741653093208,0.06112105,115.51,115.48,0.05556503]
["bitfinex-derivatives","SOLF0:USTF0",1741653093413,0.06112105,115.51,115.47,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1741653093614,0.06112105,115.51,115.48,0.05630567]
["bitfinex-derivatives","SOLF0:USTF0",1741653093809,0.06112105,115.51,115.48,50.27661408]
["bitfinex-derivatives","SOLF0:USTF0",1741653094013,0.06112105,115.51,115.48,0.05630567]
["bitfinex-derivatives","SOLF0:USTF0",1741653095221,0.06112105,115.51,115.49,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1741653095615,8.72172105,115.51,115.48,0.05630567]
["bitfinex-derivatives","SOLF0:USTF0",1741653095918,0.06112105,115.51,115.48,0.05630567]
["bitfinex-derivatives","SOLF0:USTF0",1741653096319,0.06112105,115.51,115.44,294.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741653096519,0.06112105,115.51,115.45,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653096728,50.22030841,115.52,115.44,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1741653096926,4.1728,115.53,115.44,336.30030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653097326,8.6605,115.52,115.44,336.30030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653097528,0.0644268,115.5,115.47,0.06623432]
["bitfinex-derivatives","SOLF0:USTF0",1741653099129,0.0644268,115.5,115.47,50.28654273]
["bitfinex-derivatives","SOLF0:USTF0",1741653099334,2.68e-05,115.5,115.49,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653099528,2.68e-05,115.5,115.49,58.88230841]
["bitfinex-derivatives","SOLF0:USTF0",1741653099829,2.68e-05,115.5,115.47,50.28654273]
["bitfinex-derivatives","SOLF0:USTF0",1741653100031,2.68e-05,115.5,115.48,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1741653100334,2.68e-05,115.5,115.47,0.06623432]
["bitfinex-derivatives","SOLF0:USTF0",1741653101134,2.68e-05,115.5,115.49,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653101334,2.68e-05,115.5,115.47,50.28654273]
["bitfinex-derivatives","SOLF0:USTF0",1741653101534,2.68e-05,115.5,115.47,0.06623432]
["bitfinex-derivatives","SOLF0:USTF0",1741653101839,4.1256,115.55,115.49,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653102031,4.1256,115.55,115.51,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653102436,4.397,115.59,115.51,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653102833,4.397,115.59,115.53,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653103034,8.6095,115.6,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1741653103336,8.6095,115.6,115.55,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653103528,4.1497,115.6,115.57,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1741653103731,4.212395,115.6,115.58,0.06065204]
["bitfinex-derivatives","SOLF0:USTF0",1741653103935,0.062695,115.6,115.58,0.06065204]
["bitfinex-derivatives","SOLF0:USTF0",1741653104229,9.5e-05,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1741653106033,4.3376,115.67,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1741653106339,12.8027,115.69,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1741653106742,4.1556,115.69,115.61,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653106941,12.8026,115.69,115.61,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653107141,4.1556,115.69,115.61,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653107342,0.05707974,115.66,115.64,0.06483606]
["bitfinex-derivatives","SOLF0:USTF0",1741653108138,0.05707974,115.66,115.64,8.71533606]
["bitfinex-derivatives","SOLF0:USTF0",1741653108338,0.05707974,115.66,115.64,0.06483606]
["bitfinex-derivatives","SOLF0:USTF0",1741653109042,0.05707974,115.66,115.64,8.71543606]
["bitfinex-derivatives","SOLF0:USTF0",1741653109341,0.05707974,115.66,115.64,0.06483606]
["bitfinex-derivatives","SOLF0:USTF0",1741653110037,0.05707974,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1741653110737,7.974e-05,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1741653111447,7.974e-05,115.66,115.65,58.87030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653112344,8.6466,115.7,115.64,285.56483606]
["bitfinex-derivatives","SOLF0:USTF0",1741653112544,50.22030841,115.74,115.64,285.56483606]
["bitfinex-derivatives","SOLF0:USTF0",1741653112749,50.22030841,115.74,115.64,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1741653113244,50.22030841,115.72,115.64,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1741653113445,0.05728492,115.7,115.68,0.06559263]
["bitfinex-derivatives","SOLF0:USTF0",1741653113642,0.05728492,115.7,115.64,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1741653113843,8.64858492,115.7,115.64,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1741653114945,8.64858492,115.7,115.66,0.06639863]
["bitfinex-derivatives","SOLF0:USTF0",1741653115446,0.05728492,115.7,115.68,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1741653115649,0.05728492,115.7,115.66,0.06639863]
["bitfinex-derivatives","SOLF0:USTF0",1741653116647,0.05728492,115.7,115.68,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1741653117051,0.05728492,115.7,115.66,0.06639863]
["bitfinex-derivatives","SOLF0:USTF0",1741653117650,8.70398492,115.7,115.66,8.71549863]
["bitfinex-derivatives","SOLF0:USTF0",1741653117853,0.05728492,115.7,115.66,0.06639863]
["bitfinex-derivatives","SOLF0:USTF0",1741653118847,0.05728492,115.7,115.64,294.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741653119047,0.05728492,115.7,115.64,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1741653119246,8.6495,115.66,115.59,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653119449,54.36759333,115.7,115.57,335.54030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653119647,54.31030841,115.7,115.57,335.54030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653120154,0.06482821,115.65,115.62,0.06571423]
["bitfinex-derivatives","SOLF0:USTF0",1741653120649,0.06482821,115.65,115.57,335.54030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653121052,50.22030841,115.68,115.57,335.54030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653121451,4.3081,115.69,115.58,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1741653121452,50.22030841,115.66,115.58,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1741653121652,50.22030841,115.66,115.57,285.32]
["bitfinex-derivatives","SOLF0:USTF0",1741653121853,0.06236474,115.64,115.61,0.06402698]
["bitfinex-derivatives","SOLF0:USTF0",1741653123175,50.28267315,115.64,115.53,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653123370,198.3081,115.63,115.53,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653123575,198.3081,115.63,115.56,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1741653123763,54.36410841,115.62,115.51,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653124172,50.22030841,115.6,115.51,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653124365,50.22030841,115.6,115.55,0.06047885]
["bitfinex-derivatives","SOLF0:USTF0",1741653124678,50.28538833,115.58,115.48,285.36]
["bitfinex-derivatives","SOLF0:USTF0",1741653124871,50.22030841,115.56,115.42,285.36]
["bitfinex-derivatives","SOLF0:USTF0",1741653125069,50.22030841,115.56,115.46,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1741653125270,198.4126,115.57,115.47,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653125475,50.22030841,115.56,115.45,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653125676,0.06616837,115.53,115.51,0.06415119]
["bitfinex-derivatives","SOLF0:USTF0",1741653126582,0.06616837,115.53,115.45,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653126771,8.6615,115.5,115.44,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741653127363,194.0,115.52,115.43,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653127559,50.22030841,115.51,115.41,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653127760,54.59040841,115.51,115.41,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653127956,0.06499085,115.49,115.46,0.06066593]
["bitfinex-derivatives","SOLF0:USTF0",1741653128157,9.085e-05,115.49,115.47,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653128361,4.3701,115.59,115.48,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653128567,4.3701,115.59,115.55,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653128767,244.22030841,115.65,115.55,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653128957,13.0209,115.64,115.58,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1741653129162,4.3701,115.64,115.53,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653129464,0.0636462,115.62,115.6,0.05527854]
["bitfinex-derivatives","SOLF0:USTF0",1741653129659,50.22030841,115.61,115.52,285.42]
["bitfinex-derivatives","SOLF0:USTF0",1741653129961,50.22030841,115.57,115.47,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653130162,50.22030841,115.57,115.47,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1741653130163,8.659,115.53,115.47,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1741653130372,8.2272,115.56,115.49,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653130564,0.05804844,115.54,115.51,0.0642118]
["bitfinex-derivatives","SOLF0:USTF0",1741653130865,0.05804844,115.54,115.51,50.28452021]
["bitfinex-derivatives","SOLF0:USTF0",1741653131163,0.05804844,115.54,115.51,0.0642118]
["bitfinex-derivatives","SOLF0:USTF0",1741653132266,0.05804844,115.54,115.51,50.28452021]
["bitfinex-derivatives","SOLF0:USTF0",1741653132463,0.05804844,115.54,115.53,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653132660,0.05804844,115.54,115.51,50.28452021]
["bitfinex-derivatives","SOLF0:USTF0",1741653133559,0.05804844,115.54,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1741653133760,0.05804844,115.54,115.51,0.0642118]
["bitfinex-derivatives","SOLF0:USTF0",1741653134271,8.71634844,115.54,115.51,0.0642118]
["bitfinex-derivatives","SOLF0:USTF0",1741653134473,0.05804844,115.54,115.51,0.0642118]
["bitfinex-derivatives","SOLF0:USTF0",1741653135273,8.6603,115.52,115.47,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1741653135468,0.05804844,115.54,115.46,285.42]
["bitfinex-derivatives","SOLF0:USTF0",1741653135672,194.0,115.55,115.49,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653135971,194.0,115.55,115.47,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653136172,244.22030841,115.55,115.46,285.42]
["bitfinex-derivatives","SOLF0:USTF0",1741653136372,50.22030841,115.53,115.43,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653136562,0.06610304,115.52,115.43,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653136762,76.92,115.53,115.43,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653136966,8.6636,115.47,115.41,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653137169,244.22030841,115.52,115.43,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653137370,202.6598,115.52,115.45,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653137570,194.0,115.52,115.45,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653137877,0.0606598,115.5,115.47,0.05850131]
["bitfinex-derivatives","SOLF0:USTF0",1741653138267,0.0606598,115.5,115.41,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653138467,50.22030841,115.49,115.4,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1741653138671,4.3861,115.48,115.4,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1741653138866,4.3861,115.48,115.4,335.72030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653139570,0.05768493,115.45,115.4,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1741653139775,0.05768493,115.45,115.38,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653139975,0.05768493,115.45,115.36,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653140273,76.26,115.47,115.38,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653140274,0.05976675,115.42,115.38,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653140570,4.414,115.46,115.4,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653140770,4.3861,115.48,115.43,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653141073,4.3861,115.48,115.42,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1741653141272,4.3861,115.48,115.41,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653141573,4.3861,115.48,115.44,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1741653141774,4.3861,115.48,115.41,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653141966,0.05993917,115.47,115.39,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653142169,0.05993917,115.47,115.45,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741653142473,198.3861,115.48,115.39,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653143372,0.06524473,115.45,115.42,0.02372517]
["bitfinex-derivatives","SOLF0:USTF0",1741653144665,8.73034473,115.45,115.39,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1741653144871,8.73034473,115.45,115.21,1748.6313]
["bitfinex-derivatives","SOLF0:USTF0",1741653144872,50.22030841,115.41,115.23,17.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741653145073,84.0337,115.4,115.29,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653145377,50.22030841,115.36,115.22,235.82777144]
["bitfinex-derivatives","SOLF0:USTF0",1741653145591,50.22030841,115.32,115.22,286.04807985]
["bitfinex-derivatives","SOLF0:USTF0",1741653145800,50.22030841,115.32,115.25,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1741653146008,0.05975474,115.28,115.22,286.04807985]
["bitfinex-derivatives","SOLF0:USTF0",1741653146597,0.05975474,115.28,115.22,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653146898,0.05975474,115.28,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653147196,50.22030841,115.3,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653147197,75.34,115.27,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653147395,0.06408379,115.25,115.2,58.90400841]
["bitfinex-derivatives","SOLF0:USTF0",1741653147595,0.06408379,115.25,115.18,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653147785,75.34408379,115.25,115.16,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653147984,75.34408379,115.25,115.17,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1741653147985,75.28,115.25,115.17,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1741653148196,0.06217639,115.22,115.12,235.82777144]
["bitfinex-derivatives","SOLF0:USTF0",1741653148391,0.06217639,115.22,115.14,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653148595,75.28,115.25,115.14,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653148795,0.06392067,115.19,115.15,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653149100,8.6786,115.27,115.17,58.90560841]
["bitfinex-derivatives","SOLF0:USTF0",1741653149303,125.80030841,115.28,115.17,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653149498,125.80030841,115.28,115.15,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653149697,8.6801,115.25,115.17,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653149904,8.6801,115.25,115.15,58.90780841]
["bitfinex-derivatives","SOLF0:USTF0",1741653150202,8.6801,115.25,115.15,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653150397,0.05746589,115.21,115.19,0.05776773]
["bitfinex-derivatives","SOLF0:USTF0",1741653150614,0.05746589,115.21,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653150794,4.203,115.26,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653150996,0.05979016,115.21,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653151199,4.203,115.26,115.18,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653151402,0.05602781,115.22,115.19,0.06392067]
["bitfinex-derivatives","SOLF0:USTF0",1741653151602,0.05602781,115.22,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653152004,0.05602781,115.22,115.2,50.27839904]
["bitfinex-derivatives","SOLF0:USTF0",1741653152612,0.05602781,115.22,115.2,0.05809063]
["bitfinex-derivatives","SOLF0:USTF0",1741653154096,0.05602781,115.22,115.21,58.90340841]
["bitfinex-derivatives","SOLF0:USTF0",1741653154302,0.05602781,115.22,115.21,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653154698,0.05602781,115.22,115.21,58.90340841]
["bitfinex-derivatives","SOLF0:USTF0",1741653155014,198.4414,115.3,115.21,58.90340841]
["bitfinex-derivatives","SOLF0:USTF0",1741653155015,83.0937,115.3,115.21,52.82030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653155201,4.4323,115.3,115.24,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653155507,4.4323,115.3,115.22,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653156100,0.06339615,115.27,115.25,0.06456779]
["bitfinex-derivatives","SOLF0:USTF0",1741653156402,4.3769,115.29,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653156785,0.05763594,115.27,115.25,0.06254619]
["bitfinex-derivatives","SOLF0:USTF0",1741653157489,0.05763594,115.27,115.18,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653157883,73.44,115.28,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653158081,8.6791,115.27,115.21,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1741653158278,198.3769,115.29,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653158480,198.3769,115.29,115.22,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653158684,198.3769,115.29,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653158886,0.05997358,115.26,115.23,0.05740229]
["bitfinex-derivatives","SOLF0:USTF0",1741653159188,0.0634227,115.26,115.23,0.05740229]
["bitfinex-derivatives","SOLF0:USTF0",1741653159583,8.6801,115.25,115.23,0.05740229]
["bitfinex-derivatives","SOLF0:USTF0",1741653159780,0.0634227,115.26,115.23,0.05740229]
["bitfinex-derivatives","SOLF0:USTF0",1741653159986,73.0234227,115.26,115.15,52.23140841]
["bitfinex-derivatives","SOLF0:USTF0",1741653160283,72.96,115.26,115.15,52.23140841]
["bitfinex-derivatives","SOLF0:USTF0",1741653160783,72.96,115.26,115.16,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653160984,72.96,115.26,115.18,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653161184,72.96,115.26,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653161389,4.3769,115.29,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653161977,8.6798,115.26,115.21,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1741653162184,4.3769,115.29,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653162389,4.3769,115.29,115.19,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741653162591,0.06113183,115.26,115.18,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653162985,4.3769,115.29,115.2,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1741653163185,0.05984025,115.23,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653163392,4.3769,115.29,115.2,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653163586,0.05499797,115.23,115.2,58.90380841]
["bitfinex-derivatives","SOLF0:USTF0",1741653163789,0.05499797,115.23,115.18,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653163995,50.22030841,115.28,115.18,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653164189,0.06096386,115.22,115.18,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653164691,0.06096386,115.22,115.19,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741653164892,0.06096386,115.22,115.18,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653165194,0.06096386,115.22,115.19,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741653165386,0.06096386,115.22,115.16,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653165690,71.66,115.24,115.16,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653166093,0.06362884,115.2,115.16,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653166891,0.06362884,115.2,115.15,336.46030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653167094,0.06362884,115.2,115.13,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653167493,4.3678,115.22,115.13,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653167694,0.05719075,115.18,115.13,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653168189,0.05719075,115.18,115.15,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741653168690,0.05719075,115.18,115.13,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653169098,0.05719075,115.18,115.11,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653169491,4.3678,115.22,115.13,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653169689,0.06462951,115.16,115.13,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653169889,4.3678,115.22,115.13,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653170093,0.05535804,115.16,115.13,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653170295,54.58810841,115.22,115.11,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653170598,0.0604257,115.16,115.11,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653171195,0.0604257,115.16,115.09,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653171494,8.6862,115.17,115.03,290.4489]
["bitfinex-derivatives","SOLF0:USTF0",1741653171796,0.06080496,115.11,115.09,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653172185,4.231,115.15,115.09,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653172387,0.06113263,115.11,115.09,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653173795,4.231,115.15,115.09,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653173995,4.231,115.15,115.11,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653174904,4.231,115.15,115.09,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653175101,0.05903931,115.14,115.12,0.06113263]
["bitfinex-derivatives","SOLF0:USTF0",1741653176001,0.05903931,115.14,115.13,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653176194,8.5602,115.2,115.13,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653176396,4.3808,115.2,115.16,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653176606,8.6825,115.22,115.17,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1741653176794,4.4298,115.23,115.16,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653176996,4.4298,115.23,115.14,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653177197,8.6844,115.2,115.15,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741653177593,0.06636813,115.2,115.17,0.06516752]
["bitfinex-derivatives","SOLF0:USTF0",1741653178698,8.75036813,115.2,115.17,0.06516752]
["bitfinex-derivatives","SOLF0:USTF0",1741653179003,0.06636813,115.2,115.17,0.06516752]
["bitfinex-derivatives","SOLF0:USTF0",1741653182405,8.5602,115.24,115.18,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653182606,8.6817,115.23,115.19,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741653182917,8.5602,115.24,115.16,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653183106,8.5602,115.24,115.05,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1741653183107,58.78050841,115.24,115.05,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1741653183304,50.22030841,115.22,115.12,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653183601,8.6877,115.15,115.1,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741653183805,0.05621549,115.18,115.06,295.5238143]
["bitfinex-derivatives","SOLF0:USTF0",1741653184111,8.6905,115.12,115.06,296.9230143]
["bitfinex-derivatives","SOLF0:USTF0",1741653184305,202.8099,115.17,115.09,286.04807985]
["bitfinex-derivatives","SOLF0:USTF0",1741653184811,6.62483815,115.16,115.09,235.82777144]
["bitfinex-derivatives","SOLF0:USTF0",1741653185114,8.691,115.11,115.09,235.82777144]
["bitfinex-derivatives","SOLF0:USTF0",1741653185311,68.3,115.13,115.09,235.82777144]
["bitfinex-derivatives","SOLF0:USTF0",1741653185508,72.7029,115.13,115.09,115.56832741]
["bitfinex-derivatives","SOLF0:USTF0",1741653185814,4.4029,115.13,115.09,115.56832741]
["bitfinex-derivatives","SOLF0:USTF0",1741653186011,72.5629,115.13,115.09,115.56832741]
["bitfinex-derivatives","SOLF0:USTF0",1741653186216,0.05713638,115.12,115.1,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653186408,68.17713638,115.12,115.1,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653186714,6.63924462,115.11,115.1,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653186907,0.05713638,115.12,115.1,50.22040028]
["bitfinex-derivatives","SOLF0:USTF0",1741653187307,0.05713638,115.12,115.1,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653187508,0.05713638,115.12,115.1,50.22040028]
["bitfinex-derivatives","SOLF0:USTF0",1741653187713,0.05713638,115.12,115.1,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653187916,8.6906,115.11,115.1,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653188308,0.05713638,115.12,115.1,50.22040028]
["bitfinex-derivatives","SOLF0:USTF0",1741653188702,0.05713638,115.12,115.1,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653188907,8.6906,115.11,115.1,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653189213,76.9706,115.11,115.1,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653189415,13.113,115.11,115.1,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653189808,81.313,115.11,115.1,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653190012,0.05713638,115.12,115.1,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653190404,8.6906,115.11,115.1,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653191611,79.1706,115.11,115.1,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653191815,83.4597,115.11,115.1,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653192115,12.9797,115.11,115.1,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653192510,80.9197,115.11,115.1,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653192707,83.5197,115.11,115.1,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653192913,15.5797,115.11,115.1,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653193115,83.4597,115.11,115.1,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653196212,83.4597,115.11,114.96,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653196213,74.0691,115.11,114.96,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653196409,0.05713638,115.12,115.1,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653196713,2.6,115.12,114.97,295.3022]
["bitfinex-derivatives","SOLF0:USTF0",1741653196913,8.5192,115.13,115.05,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653197113,50.22030841,115.11,115.01,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653197322,100.44061682,115.02,114.8,132.08492198]
["bitfinex-derivatives","SOLF0:USTF0",1741653197513,50.22030841,114.86,114.8,97.63192198]
["bitfinex-derivatives","SOLF0:USTF0",1741653197709,50.22030841,114.84,114.8,45.90192198]
["bitfinex-derivatives","SOLF0:USTF0",1741653197910,50.22030841,114.84,114.8,17.94632198]
["bitfinex-derivatives","SOLF0:USTF0",1741653197911,75.28,114.83,114.8,17.94632198]
["bitfinex-derivatives","SOLF0:USTF0",1741653198215,75.28,114.83,114.72,523.64209273]
["bitfinex-derivatives","SOLF0:USTF0",1741653198216,75.28,114.83,114.81,17.94632198]
["bitfinex-derivatives","SOLF0:USTF0",1741653198415,0.05619021,114.84,114.75,355.06633824]
["bitfinex-derivatives","SOLF0:USTF0",1741653198812,50.22030841,114.82,114.75,355.06633824]
["bitfinex-derivatives","SOLF0:USTF0",1741653199016,0.06607678,114.82,114.75,355.06633824]
["bitfinex-derivatives","SOLF0:USTF0",1741653199213,0.06607678,114.82,114.8,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653199617,0.06607678,114.82,114.76,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741653199915,50.22030841,114.94,114.81,137.1802762]
["bitfinex-derivatives","SOLF0:USTF0",1741653200113,50.22030841,115.0,114.92,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653200314,286.96,115.02,114.9,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653200518,50.22030841,115.01,114.92,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653200718,50.22030841,115.01,114.94,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653201214,50.22030841,114.96,114.72,241.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653201422,50.22030841,114.88,114.79,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653201617,50.22030841,114.86,114.78,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1741653201821,50.22030841,114.84,114.77,1.74261566]
["bitfinex-derivatives","SOLF0:USTF0",1741653202020,50.22030841,114.84,114.72,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653202021,50.22030841,114.82,114.72,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653202225,141.8475376,114.81,114.75,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653202436,50.22030841,114.8,114.75,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653202687,50.22030841,114.8,114.67,59.12910841]
["bitfinex-derivatives","SOLF0:USTF0",1741653202688,0.05949465,114.78,114.67,59.12910841]
["bitfinex-derivatives","SOLF0:USTF0",1741653202818,0.05949465,114.78,114.73,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653203025,141.8475376,114.81,114.77,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653203224,50.22030841,114.78,114.67,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741653203420,50.22030841,114.76,114.68,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653203622,8.7195,114.73,114.54,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653203818,0.062276,114.73,114.64,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653204019,47.28251253,114.71,114.7,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653204323,47.28251253,114.71,114.62,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653204525,47.28251253,114.71,114.61,158.0602762]
["bitfinex-derivatives","SOLF0:USTF0",1741653204826,47.28251253,114.71,114.63,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653205024,0.06635805,114.67,114.65,50.22030841]
["bitfinex-derivatives","SOLF0:USTF0",1741653205228,47.28251253,114.71,114.66,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653205434,47.28251253,114.71,114.67,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653205628,94.56502507,114.72,114.62,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741653205629,219.82623849,114.7,114.69,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653205831,295.51570336,114.72,114.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1741653206132,46.55549976,114.9,114.71,93.11099952]
["bitfinex-derivatives","SOLF0:USTF0",1741653206434,8.7082,114.88,114.8,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653206625,8.4837,114.89,114.82,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653206826,8.4837,114.89,114.84,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653207031,287.2,114.92,114.83,0.05706771]
["bitfinex-derivatives","SOLF0:USTF0",1741653207236,85.01081848,114.87,114.86,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653207435,85.01081848,114.87,114.83,0.05706771]
["bitfinex-derivatives","SOLF0:USTF0",1741653207629,11.65492597,114.84,114.81,46.55549976]
["bitfinex-derivatives","SOLF0:USTF0",1741653208024,11.65492597,114.84,114.83,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653208334,11.65492597,114.84,114.72,46.55549976]
["bitfinex-derivatives","SOLF0:USTF0",1741653208530,4.3076,114.83,114.77,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653208731,11.65492597,114.84,114.78,46.55549976]
["bitfinex-derivatives","SOLF0:USTF0",1741653208922,11.65492597,114.84,114.79,0.06558231]
["bitfinex-derivatives","SOLF0:USTF0",1741653209123,11.65492597,114.84,114.8,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653209436,11.65492597,114.84,114.83,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653209628,11.65492597,114.84,114.83,95.67176779]
["bitfinex-derivatives","SOLF0:USTF0",1741653209827,0.06513563,114.85,114.83,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653210029,0.06513563,114.85,114.82,0.06377819]
["bitfinex-derivatives","SOLF0:USTF0",1741653210228,0.06513563,114.85,114.84,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653210423,84.94770505,114.87,114.83,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653210623,0.062889,114.86,114.83,0.06220855]
["bitfinex-derivatives","SOLF0:USTF0",1741653211532,0.062889,114.86,114.85,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653211733,84.94770505,114.87,114.85,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653211931,51.69690505,114.87,114.86,95.66946779]
["bitfinex-derivatives","SOLF0:USTF0",1741653212229,5.05e-06,114.87,114.86,142.22496755]
["bitfinex-derivatives","SOLF0:USTF0",1741653212831,4.3076,114.95,114.87,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741653213032,0.06133139,114.88,114.87,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653213236,0.06133139,114.88,114.85,0.06346048]
["bitfinex-derivatives","SOLF0:USTF0",1741653213730,0.06133139,114.88,114.87,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653214132,0.06133139,114.88,114.85,0.06346048]
["bitfinex-derivatives","SOLF0:USTF0",1741653214638,0.06133139,114.88,114.85,87.02342827]
["bitfinex-derivatives","SOLF0:USTF0",1741653215229,0.06133139,114.88,114.85,0.06346048]
["bitfinex-derivatives","SOLF0:USTF0",1741653215830,0.06133139,114.88,114.87,86.95996779]
["bitfinex-derivatives","SOLF0:USTF0",1741653216029,0.06133139,114.88,114.87,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1741653216435,0.06133139,114.88,114.85,8.77356048]
["bitfinex-derivatives","SOLF0:USTF0",1741653216639,0.06133139,114.88,114.85,94.71864376]
["bitfinex-derivatives","SOLF0:USTF0",1741653216838,0.06133139,114.88,114.86,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653217236,0.06133139,114.88,114.85,0.06346048]
["bitfinex-derivatives","SOLF0:USTF0",1741653217632,0.06133139,114.88,114.87,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653217837,0.06133139,114.88,114.85,0.06346048]
["bitfinex-derivatives","SOLF0:USTF0",1741653218035,0.06133139,114.88,114.87,94.65388328]
["bitfinex-derivatives","SOLF0:USTF0",1741653218434,0.06133139,114.88,114.85,0.06346048]
["bitfinex-derivatives","SOLF0:USTF0",1741653218634,0.06133139,114.88,114.87,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1741653218840,0.06133139,114.88,114.87,94.65388328]
["bitfinex-derivatives","SOLF0:USTF0",1741653219043,0.06133139,114.88,114.87,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1741653221043,0.06133139,114.88,114.85,0.06346048]
["bitfinex-derivatives","SOLF0:USTF0",1741653221249,0.06133139,114.88,114.85,86.00854376]
["bitfinex-derivatives","SOLF0:USTF0",1741653221435,0.06133139,114.88,114.86,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653221640,0.06133139,114.88,114.85,86.00854376]
["bitfinex-derivatives","SOLF0:USTF0",1741653222952,0.06133139,114.88,114.85,0.06346048]
["bitfinex-derivatives","SOLF0:USTF0",1741653224148,46.55549976,114.86,114.73,46.55549976]
["bitfinex-derivatives","SOLF0:USTF0",1741653224350,46.55549976,114.81,114.73,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653224546,46.55549976,114.77,114.71,233.00987154]
["bitfinex-derivatives","SOLF0:USTF0",1741653224745,4.4074,114.8,114.71,233.00987154]
["bitfinex-derivatives","SOLF0:USTF0",1741653224945,46.55549976,114.78,114.71,233.00987154]
["bitfinex-derivatives","SOLF0:USTF0",1741653225359,46.55549976,114.72,114.71,144.32749939]
["bitfinex-derivatives","SOLF0:USTF0",1741653225546,46.55549976,114.72,114.71,130.89249939]
["bitfinex-derivatives","SOLF0:USTF0",1741653225750,46.55549976,114.75,114.71,130.89249939]
["bitfinex-derivatives","SOLF0:USTF0",1741653225947,55.27349976,114.75,114.71,130.89249939]
["bitfinex-derivatives","SOLF0:USTF0",1741653226149,4.2632,114.77,114.72,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653226351,4.2632,114.77,114.71,216.83758267]
["bitfinex-derivatives","SOLF0:USTF0",1741653226552,0.06506752,114.76,114.74,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653226952,0.06506752,114.76,114.67,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1741653227255,46.55549976,114.77,114.67,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1741653227256,46.55549976,114.77,114.72,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653227453,0.0632563,114.73,114.69,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653227648,46.55549976,114.72,114.62,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741653227954,46.55549976,114.76,114.69,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653228153,46.55549976,114.74,114.67,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653228452,46.55549976,114.7,114.61,291.26233943]
["bitfinex-derivatives","SOLF0:USTF0",1741653228655,46.55549976,114.68,114.62,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653228852,46.55549976,114.7,114.63,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653229052,287.36,114.73,114.66,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653229242,0.06162691,114.68,114.67,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653229450,0.06162691,114.68,114.61,337.81783919]
["bitfinex-derivatives","SOLF0:USTF0",1741653229451,0.06162691,114.68,114.65,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653229650,46.55549976,114.75,114.67,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653229953,46.55549976,114.71,114.61,291.26233943]
["bitfinex-derivatives","SOLF0:USTF0",1741653230156,46.55549976,114.71,114.65,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653230553,46.55549976,114.73,114.66,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653230856,46.55549976,114.75,114.68,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653231061,0.06606241,114.71,114.67,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653231351,46.55549976,114.73,114.61,46.55549976]
["bitfinex-derivatives","SOLF0:USTF0",1741653231655,46.55549976,114.74,114.66,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653231859,0.05879176,114.7,114.66,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653232056,0.05879176,114.7,114.67,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653232255,0.05879176,114.7,114.66,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653232453,46.55549976,114.74,114.66,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653232653,8.7203,114.72,114.66,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653232854,0.06574119,114.69,114.58,50.98459976]
["bitfinex-derivatives","SOLF0:USTF0",1741653233056,0.06574119,114.69,114.63,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653233460,46.55549976,114.7,114.59,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741653233753,46.55549976,114.7,114.58,50.98459976]
["bitfinex-derivatives","SOLF0:USTF0",1741653233754,46.55549976,114.65,114.6,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653233952,46.55549976,114.65,114.54,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741653234160,50.91529976,114.69,114.63,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653236054,46.55549976,114.65,114.55,6.10626246]
["bitfinex-derivatives","SOLF0:USTF0",1741653236359,0.05681955,114.63,114.6,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653236757,0.05681955,114.63,114.62,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653237062,46.55549976,114.74,114.62,46.55549976]
["bitfinex-derivatives","SOLF0:USTF0",1741653237253,46.55549976,114.74,114.64,46.55549976]
["bitfinex-derivatives","SOLF0:USTF0",1741653237557,46.55549976,114.72,114.67,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653237760,291.7973,114.77,114.63,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1741653238064,46.55549976,114.75,114.69,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653238253,0.05635859,114.71,114.69,0.05827053]
["bitfinex-derivatives","SOLF0:USTF0",1741653238655,0.05635859,114.71,114.69,86.00335381]
["bitfinex-derivatives","SOLF0:USTF0",1741653238855,0.05635859,114.71,114.7,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653239157,8.77725859,114.71,114.7,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653239354,0.05635859,114.71,114.69,0.05827053]
["bitfinex-derivatives","SOLF0:USTF0",1741653239561,8.7178,114.76,114.7,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653239756,50.98629976,114.79,114.73,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653240056,8.7186,114.74,114.73,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653240249,46.55549976,114.81,114.74,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653240455,46.55549976,114.79,114.67,46.55549976]
["bitfinex-derivatives","SOLF0:USTF0",1741653240651,46.55343221,114.78,114.71,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653240959,46.60983732,114.74,114.72,0.05846991]
["bitfinex-derivatives","SOLF0:USTF0",1741653241153,8.7194,114.73,114.72,0.05846991]
["bitfinex-derivatives","SOLF0:USTF0",1741653241354,0.05640511,114.74,114.63,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1741653241355,49.22983732,114.74,114.63,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1741653241557,46.55343221,114.69,114.64,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653241863,46.55343221,114.71,114.66,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653242160,46.55343221,114.67,114.57,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741653242472,46.55343221,114.71,114.56,292.99638802]
["bitfinex-derivatives","SOLF0:USTF0",1741653242473,46.55343221,114.65,114.59,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653242685,4.164,114.7,114.62,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653242686,0.0654608,114.63,114.62,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653242962,4.164,114.7,114.62,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653242963,46.55343221,114.75,114.62,132.49851549]
["bitfinex-derivatives","SOLF0:USTF0",1741653243160,46.55343221,114.71,114.65,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653243352,46.55343221,114.71,114.57,46.55343221]
["bitfinex-derivatives","SOLF0:USTF0",1741653243353,46.55343221,114.67,114.57,46.55343221]
["bitfinex-derivatives","SOLF0:USTF0",1741653243551,46.55343221,114.65,114.58,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653243760,8.7286,114.61,114.57,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653243966,46.55343221,114.61,114.55,1.74596246]
["bitfinex-derivatives","SOLF0:USTF0",1741653244159,4.2122,114.64,114.6,0.0580374]
["bitfinex-derivatives","SOLF0:USTF0",1741653244160,46.61788919,114.63,114.6,0.0580374]
["bitfinex-derivatives","SOLF0:USTF0",1741653244454,46.67635245,114.63,114.56,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653244658,0.06155134,114.63,114.6,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653244959,55.40485245,114.61,114.6,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653245149,50.96905245,114.63,114.51,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653245349,50.96905245,114.63,114.57,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653245549,46.67635245,114.59,114.47,1.74718266]
["bitfinex-derivatives","SOLF0:USTF0",1741653245754,8.7376,114.5,114.47,1.74718266]
["bitfinex-derivatives","SOLF0:USTF0",1741653245959,46.67635245,114.5,114.47,1.74718266]
["bitfinex-derivatives","SOLF0:USTF0",1741653246162,46.67635245,114.53,114.47,1.74718266]
["bitfinex-derivatives","SOLF0:USTF0",1741653246455,46.67635245,114.49,114.47,8.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653246659,46.67635245,114.49,114.4,39.73902532]
["bitfinex-derivatives","SOLF0:USTF0",1741653246856,46.67635245,114.42,114.4,39.73902532]
["bitfinex-derivatives","SOLF0:USTF0",1741653247059,46.67635245,114.42,114.34,466.01974308]
["bitfinex-derivatives","SOLF0:USTF0",1741653247060,93.3527049,114.42,114.34,466.01974308]
["bitfinex-derivatives","SOLF0:USTF0",1741653247277,0.0641549,114.42,114.4,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653247452,46.74050735,114.42,114.4,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653247758,8.6217,114.48,114.35,342.78750731]
["bitfinex-derivatives","SOLF0:USTF0",1741653247965,46.67635245,114.44,114.4,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653248162,46.67635245,114.44,114.38,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653248363,8.741,114.45,114.38,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653248666,0.05708352,114.42,114.35,389.46385976]
["bitfinex-derivatives","SOLF0:USTF0",1741653248960,46.67635245,114.42,114.36,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653249158,338.89335245,114.48,114.37,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653249352,0.06563194,114.4,114.35,342.78750731]
["bitfinex-derivatives","SOLF0:USTF0",1741653249551,0.06563194,114.4,114.38,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653249752,0.06563194,114.4,114.31,470.57343905]
["bitfinex-derivatives","SOLF0:USTF0",1741653249753,0.06563194,114.4,114.39,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653249954,4.337,114.48,114.39,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653250261,46.67635245,114.49,114.46,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653250456,50.96905245,114.54,114.47,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653250664,46.67635245,114.51,114.4,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741653250864,46.67635245,114.48,114.41,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653251158,46.67635245,114.48,114.36,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1741653251159,46.67635245,114.45,114.36,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1741653251365,46.67635245,114.45,114.34,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741653251565,46.67635245,114.45,114.35,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653251566,8.7424,114.43,114.35,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653251765,50.83325245,114.45,114.34,90.11378328]
["bitfinex-derivatives","SOLF0:USTF0",1741653251968,50.72915245,114.42,114.3,334.75635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653252465,46.67635245,114.39,114.31,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653252659,0.06274539,114.37,114.31,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653253062,8.80984539,114.37,114.27,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653253361,0.06274539,114.37,114.32,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653253557,4.3591,114.41,114.33,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653253763,4.3591,114.41,114.34,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653253969,204.22925719,114.36,114.3,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653254164,204.16902665,114.36,114.34,85.94508328]
["bitfinex-derivatives","SOLF0:USTF0",1741653254372,204.16902665,114.36,114.35,24.91005602]
["bitfinex-derivatives","SOLF0:USTF0",1741653254771,128.7932669,114.36,114.35,33.65845602]
["bitfinex-derivatives","SOLF0:USTF0",1741653254969,0.06193251,114.37,114.33,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741653255172,0.06193251,114.37,114.34,24.91005602]
["bitfinex-derivatives","SOLF0:USTF0",1741653255366,46.67635245,114.4,114.33,24.91005602]
["bitfinex-derivatives","SOLF0:USTF0",1741653255673,8.7491,114.35,114.19,288.24]
["bitfinex-derivatives","SOLF0:USTF0",1741653255865,0.06322924,114.37,114.3,24.91005602]
["bitfinex-derivatives","SOLF0:USTF0",1741653256273,8.4389,114.39,114.35,24.91005602]
["bitfinex-derivatives","SOLF0:USTF0",1741653256571,46.67635245,114.46,114.37,24.91005602]
["bitfinex-derivatives","SOLF0:USTF0",1741653256768,0.05789703,114.38,114.33,24.91005602]
["bitfinex-derivatives","SOLF0:USTF0",1741653256972,140.23509441,114.34,114.32,24.91005602]
["bitfinex-derivatives","SOLF0:USTF0",1741653257165,140.23509441,114.34,114.31,24.91005602]
["bitfinex-derivatives","SOLF0:USTF0",1741653257369,140.29083493,114.34,114.3,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653257571,178.44391946,114.36,114.32,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653257776,292.1564467,114.37,114.35,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653258171,353.41523196,114.39,114.36,288.36]
["bitfinex-derivatives","SOLF0:USTF0",1741653258362,353.41523196,114.41,114.38,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653258569,175.74423844,114.48,114.4,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653258764,175.74423844,114.48,114.42,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653258971,175.74423844,114.48,114.46,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653259184,335.03635245,114.66,114.46,335.03635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653259185,46.67635245,114.6,114.46,335.03635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653259379,55.40625245,114.6,114.48,55.41475245]
["bitfinex-derivatives","SOLF0:USTF0",1741653259570,6.248e-05,114.48,114.46,291.04113786]
["bitfinex-derivatives","SOLF0:USTF0",1741653259874,4.1472,114.64,114.47,93.3527049]
["bitfinex-derivatives","SOLF0:USTF0",1741653260074,4.1472,114.64,114.53,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653260374,46.67635245,114.67,114.56,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653260570,4.1978,114.7,114.57,288.36]
["bitfinex-derivatives","SOLF0:USTF0",1741653260870,4.1978,114.7,114.59,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653261074,0.05576124,114.65,114.62,0.06071382]
["bitfinex-derivatives","SOLF0:USTF0",1741653261278,0.05576124,114.65,114.62,46.73706627]
["bitfinex-derivatives","SOLF0:USTF0",1741653261573,0.05576124,114.65,114.62,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653261772,0.05576124,114.65,114.62,46.7331542]
["bitfinex-derivatives","SOLF0:USTF0",1741653261977,0.05576124,114.65,114.62,0.05680175]
["bitfinex-derivatives","SOLF0:USTF0",1741653262769,46.73211369,114.65,114.62,0.05680175]
["bitfinex-derivatives","SOLF0:USTF0",1741653262973,0.05576124,114.65,114.6,140.53888561]
["bitfinex-derivatives","SOLF0:USTF0",1741653263277,46.67635245,114.64,114.6,140.53888561]
["bitfinex-derivatives","SOLF0:USTF0",1741653263475,0.05576124,114.65,114.6,140.53888561]
["bitfinex-derivatives","SOLF0:USTF0",1741653263680,0.05576124,114.65,114.54,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653263868,0.05576124,114.65,114.51,428.69888561]
["bitfinex-derivatives","SOLF0:USTF0",1741653263869,0.05576124,114.65,114.51,475.37523806]
["bitfinex-derivatives","SOLF0:USTF0",1741653264175,46.67635245,114.57,114.51,140.53888561]
["bitfinex-derivatives","SOLF0:USTF0",1741653264372,46.67635245,114.54,114.51,140.53888561]
["bitfinex-derivatives","SOLF0:USTF0",1741653267276,46.67635245,114.46,114.45,287.00945575]
["bitfinex-derivatives","SOLF0:USTF0",1741653267669,55.41625245,114.46,114.45,114.14175199]
["bitfinex-derivatives","SOLF0:USTF0",1741653267869,46.67635245,114.46,114.2,114.14175199]
["bitfinex-derivatives","SOLF0:USTF0",1741653268171,0.05715162,114.47,114.4,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653268371,0.05715162,114.47,114.42,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653268569,102.52127822,114.52,114.36,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1741653268775,46.67635245,114.5,114.37,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653268971,1.52127822,114.52,114.33,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1741653268972,0.060571,114.46,114.35,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653269168,812.13857372,114.37,114.33,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1741653269373,339.92840404,114.37,114.36,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653269578,333.18850404,114.37,114.36,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653269777,333.18850404,114.37,114.33,55.28045245]
["bitfinex-derivatives","SOLF0:USTF0",1741653269967,333.18850404,114.37,114.33,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1741653270174,333.18850404,114.37,114.3,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653270477,333.18850404,114.37,114.33,50.92555245]
["bitfinex-derivatives","SOLF0:USTF0",1741653270678,333.18850404,114.37,114.36,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653270879,0.06622741,114.36,114.33,50.92555245]
["bitfinex-derivatives","SOLF0:USTF0",1741653271079,319.70830404,114.37,114.35,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653271275,620.59056743,114.51,114.36,335.01635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653271580,573.91421498,114.51,114.42,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653271767,573.91421498,114.51,114.44,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653271972,94.22808704,114.46,114.42,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653272173,0.0662375,114.45,114.43,0.06386907]
["bitfinex-derivatives","SOLF0:USTF0",1741653272872,92.60415866,114.49,114.43,0.06386907]
["bitfinex-derivatives","SOLF0:USTF0",1741653273271,92.60415866,114.49,114.24,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653273272,46.67635245,114.44,114.3,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653273475,46.67635245,114.42,114.3,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653273676,46.67635245,114.4,114.28,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653274880,46.67635245,114.42,114.3,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653275275,0.06014638,114.35,114.33,0.0604798]
["bitfinex-derivatives","SOLF0:USTF0",1741653275476,335.01635245,114.46,114.34,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653276181,8.7462,114.38,114.32,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653276384,46.67635245,114.44,114.32,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653276584,8.746,114.39,114.32,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653276880,0.06465008,114.36,114.34,0.0622116]
["bitfinex-derivatives","SOLF0:USTF0",1741653277284,46.67635245,114.4,114.31,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741653277677,0.05666663,114.36,114.34,0.06640746]
["bitfinex-derivatives","SOLF0:USTF0",1741653278282,46.67635245,114.43,114.34,0.06640746]
["bitfinex-derivatives","SOLF0:USTF0",1741653278878,46.67635245,114.43,114.32,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653279077,46.67635245,114.41,114.31,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741653279479,0.05768305,114.37,114.35,0.05974619]
["bitfinex-derivatives","SOLF0:USTF0",1741653279879,46.67635245,114.43,114.35,0.05974619]
["bitfinex-derivatives","SOLF0:USTF0",1741653280081,46.67635245,114.45,114.35,0.05974619]
["bitfinex-derivatives","SOLF0:USTF0",1741653280281,46.67635245,114.45,114.34,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653280580,46.67635245,114.46,114.34,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653280981,46.67635245,114.44,114.33,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741653281284,0.05915275,114.41,114.39,0.06211741]
["bitfinex-derivatives","SOLF0:USTF0",1741653281485,8.7445,114.4,114.39,0.06211741]
["bitfinex-derivatives","SOLF0:USTF0",1741653281679,46.67635245,114.44,114.33,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741653281875,46.67635245,114.42,114.33,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741653282084,46.67635245,114.42,114.38,0.06391289]
["bitfinex-derivatives","SOLF0:USTF0",1741653282085,8.7448,114.4,114.38,0.06391289]
["bitfinex-derivatives","SOLF0:USTF0",1741653282285,0.06334418,114.41,114.38,0.06391289]
["bitfinex-derivatives","SOLF0:USTF0",1741653282486,46.67635245,114.44,114.38,0.06391289]
["bitfinex-derivatives","SOLF0:USTF0",1741653282783,0.06080921,114.41,114.38,0.06391289]
["bitfinex-derivatives","SOLF0:USTF0",1741653283087,8.80520921,114.41,114.34,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653283275,46.67635245,114.42,114.38,0.05948858]
["bitfinex-derivatives","SOLF0:USTF0",1741653283475,8.80894227,114.39,114.38,0.05948858]
["bitfinex-derivatives","SOLF0:USTF0",1741653283679,0.06364227,114.39,114.33,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741653283883,0.06364227,114.39,114.35,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653284084,46.67635245,114.44,114.37,0.06565592]
["bitfinex-derivatives","SOLF0:USTF0",1741653284586,46.67635245,114.44,114.33,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741653284887,46.67635245,114.4,114.31,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741653285281,8.7471,114.37,114.31,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741653285482,46.74310342,114.4,114.31,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741653285685,46.67635245,114.4,114.34,0.05788404]
["bitfinex-derivatives","SOLF0:USTF0",1741653285877,0.05854915,114.37,114.29,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741653286082,46.67635245,114.36,114.24,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653286283,46.67635245,114.36,114.24,55.43255245]
["bitfinex-derivatives","SOLF0:USTF0",1741653286586,46.67635245,114.34,114.21,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1741653286791,8.7524,114.3,114.23,55.43385245]
["bitfinex-derivatives","SOLF0:USTF0",1741653287088,46.67635245,114.36,114.25,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653287389,0.06261327,114.28,114.25,0.06459682]
["bitfinex-derivatives","SOLF0:USTF0",1741653287583,46.67635245,114.3,114.14,288.52]
["bitfinex-derivatives","SOLF0:USTF0",1741653287779,46.67635245,114.3,114.2,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653287987,0.06344919,114.28,114.25,0.05743732]
["bitfinex-derivatives","SOLF0:USTF0",1741653288192,46.73980164,114.28,114.17,55.43835245]
["bitfinex-derivatives","SOLF0:USTF0",1741653288384,46.67635245,114.2,114.09,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653288590,46.67635245,114.18,114.07,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653288890,46.67635245,114.24,114.13,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653289089,46.67635245,114.24,114.13,55.44145245]
["bitfinex-derivatives","SOLF0:USTF0",1741653289289,46.67635245,114.24,114.13,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653289491,46.67635245,114.24,114.09,288.68]
["bitfinex-derivatives","SOLF0:USTF0",1741653289492,0.0621588,114.2,114.1,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741653289685,0.0621588,114.2,114.11,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653289880,46.67635245,114.24,114.13,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653290092,46.67635245,114.3,114.17,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653290389,46.67635245,114.3,114.19,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653290590,46.67635245,114.3,114.2,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1741653290888,0.0644885,114.26,114.23,0.06194185]
["bitfinex-derivatives","SOLF0:USTF0",1741653291385,0.0644885,114.26,114.21,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653291588,0.0644885,114.26,114.23,0.05507724]
["bitfinex-derivatives","SOLF0:USTF0",1741653292601,51.11165245,114.34,114.23,2.67507724]
["bitfinex-derivatives","SOLF0:USTF0",1741653292897,51.11165245,114.34,114.23,0.05507724]
["bitfinex-derivatives","SOLF0:USTF0",1741653293201,109.4682,114.45,114.2,297.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741653293202,46.67635245,114.4,114.3,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653293502,46.67635245,114.48,114.32,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653293503,46.67635245,114.44,114.32,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653293690,46.67635245,114.46,114.34,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653293891,46.67635245,114.46,114.36,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653294094,46.67635245,114.46,114.34,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653294297,46.67635245,114.44,114.32,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653294502,46.67635245,114.44,114.32,335.39635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653294891,46.67635245,114.42,114.32,288.72]
["bitfinex-derivatives","SOLF0:USTF0",1741653295296,0.06035689,114.39,114.37,0.06183089]
["bitfinex-derivatives","SOLF0:USTF0",1741653295706,46.67635245,114.38,114.31,12.6614]
["bitfinex-derivatives","SOLF0:USTF0",1741653296206,46.67635245,114.38,114.31,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741653296801,46.67635245,114.4,114.31,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741653297011,0.05621282,114.36,114.33,0.06224471]
["bitfinex-derivatives","SOLF0:USTF0",1741653297499,4.1777,114.47,114.32,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653297699,46.67635245,114.42,114.31,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741653297909,46.67635245,114.46,114.34,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653298210,4.1777,114.47,114.36,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653298407,46.67635245,114.52,114.4,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653298813,46.67635245,114.56,114.44,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653299109,46.67635245,114.56,114.45,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741653299311,46.67635245,114.54,114.45,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741653299505,46.67635245,114.52,114.45,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741653299907,46.67635245,114.52,114.43,288.6]
["bitfinex-derivatives","SOLF0:USTF0",1741653300108,46.73748925,114.5,114.47,0.06600844]
["bitfinex-derivatives","SOLF0:USTF0",1741653300309,0.0611368,114.5,114.47,0.06600844]
["bitfinex-derivatives","SOLF0:USTF0",1741653300611,0.0611368,114.5,114.42,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653301008,94.77944709,114.57,114.49,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741653301317,94.77944709,114.57,114.48,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653301613,46.67635245,114.54,114.43,1.74779341]
["bitfinex-derivatives","SOLF0:USTF0",1741653301809,46.67635245,114.54,114.42,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653301810,46.67635245,114.52,114.42,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1741653302316,46.67635245,114.56,114.44,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653302613,0.06192436,114.48,114.46,0.0652838]
["bitfinex-derivatives","SOLF0:USTF0",1741653302806,46.67635245,114.58,114.47,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653303015,46.67635245,114.54,114.42,50.75735245]
["bitfinex-derivatives","SOLF0:USTF0",1741653303311,46.67635245,114.5,114.4,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653303509,46.67635245,114.48,114.38,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1741653303810,55.41815245,114.44,114.37,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741653304013,46.67635245,114.42,114.31,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1741653304217,46.67635245,114.4,114.31,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1741653304507,46.67635245,114.42,114.35,0.06338009]
["bitfinex-derivatives","SOLF0:USTF0",1741653304706,46.67635245,114.44,114.35,0.06338009]
["bitfinex-derivatives","SOLF0:USTF0",1741653304908,46.67635245,114.46,114.36,55.42385245]
["bitfinex-derivatives","SOLF0:USTF0",1741653305110,46.67635245,114.48,114.38,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653305305,46.67635245,114.46,114.34,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653305502,46.67635245,114.46,114.34,51.07185245]
["bitfinex-derivatives","SOLF0:USTF0",1741653305703,46.67635245,114.48,114.38,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653305905,46.67635245,114.52,114.4,55.42085245]
["bitfinex-derivatives","SOLF0:USTF0",1741653306105,0.06667974,114.44,114.42,0.05655127]
["bitfinex-derivatives","SOLF0:USTF0",1741653306305,46.67635245,114.54,114.42,46.73290372]
["bitfinex-derivatives","SOLF0:USTF0",1741653306508,46.67635245,114.56,114.44,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653306703,46.67635245,114.56,114.42,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653306704,50.93255245,114.58,114.46,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653306911,4.2562,114.58,114.48,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653307110,46.67635245,114.6,114.5,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653307304,40.24976315,114.63,114.52,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653307505,40.24976315,114.63,114.54,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653307711,35.86756315,114.63,114.54,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653307911,35.86756315,114.63,114.5,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653307912,46.67635245,114.62,114.5,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653308110,46.67635245,114.58,114.49,12.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741653308319,46.67635245,114.56,114.44,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653308516,35.86756315,114.63,114.52,55.41165245]
["bitfinex-derivatives","SOLF0:USTF0",1741653308816,82.5439156,114.63,114.53,301.185]
["bitfinex-derivatives","SOLF0:USTF0",1741653309015,46.67635245,114.59,114.49,0.06122263]
["bitfinex-derivatives","SOLF0:USTF0",1741653309215,0.0573862,114.59,114.47,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1741653309414,46.67635245,114.56,114.53,0.06633411]
["bitfinex-derivatives","SOLF0:USTF0",1741653309615,8.7355,114.52,114.44,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653309919,0.06097189,114.54,114.44,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653310107,0.06097189,114.54,114.46,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653310312,46.67635245,114.56,114.43,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741653310518,46.67635245,114.54,114.44,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741653310714,46.67635245,114.5,114.37,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653310910,46.67635245,114.46,114.35,55.09805245]
["bitfinex-derivatives","SOLF0:USTF0",1741653311109,4.4773,114.49,114.37,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653311319,46.67635245,114.54,114.43,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653311513,4.4773,114.58,114.43,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653311816,46.67635245,114.54,114.43,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653312007,46.67635245,114.48,114.37,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653312320,46.67635245,114.44,114.35,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1741653312518,46.67635245,114.42,114.31,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653312715,8.7469,114.37,114.29,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653312922,46.67635245,114.4,114.29,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653313213,46.67635245,114.36,114.25,59.16905245]
["bitfinex-derivatives","SOLF0:USTF0",1741653313414,46.73381532,114.34,114.25,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1741653313615,46.67635245,114.4,114.28,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653313807,46.67635245,114.36,114.25,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1741653314007,46.67635245,114.38,114.26,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653314211,46.67635245,114.4,114.3,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653314412,46.67635245,114.36,114.25,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1741653314617,46.67635245,114.34,114.25,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1741653315116,46.67635245,114.37,114.28,0.05771132]
["bitfinex-derivatives","SOLF0:USTF0",1741653315317,46.67635245,114.39,114.28,0.05771132]
["bitfinex-derivatives","SOLF0:USTF0",1741653315517,0.06191174,114.31,114.26,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653315705,46.67635245,114.39,114.27,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653315911,8.746,114.39,114.32,0.05519463]
["bitfinex-derivatives","SOLF0:USTF0",1741653316113,46.67635245,114.45,114.33,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653316317,46.67635245,114.39,114.29,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653316514,46.67635245,114.35,114.26,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741653316915,46.67635245,114.41,114.29,46.7323681]
["bitfinex-derivatives","SOLF0:USTF0",1741653317111,46.67635245,114.41,114.31,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653317316,46.67635245,114.41,114.29,335.1723681]
["bitfinex-derivatives","SOLF0:USTF0",1741653317512,8.7509,114.32,114.26,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741653317818,46.67635245,114.35,114.26,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741653318009,46.67635245,114.33,114.25,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1741653318215,46.67635245,114.35,114.22,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741653318216,46.67635245,114.31,114.22,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741653318414,46.67635245,114.33,114.22,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741653318620,8.7539,114.28,114.22,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741653318820,0.05529074,114.28,114.25,0.05955262]
["bitfinex-derivatives","SOLF0:USTF0",1741653319421,46.67635245,114.35,114.25,46.73590507]
["bitfinex-derivatives","SOLF0:USTF0",1741653319616,46.67635245,114.35,114.25,0.05955262]
["bitfinex-derivatives","SOLF0:USTF0",1741653319816,46.67635245,114.35,114.24,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653320018,46.67635245,114.33,114.23,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741653320214,46.67635245,114.35,114.23,50.85845245]
["bitfinex-derivatives","SOLF0:USTF0",1741653320420,46.67635245,114.37,114.25,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653320720,0.0565715,114.3,114.28,0.05894426]
["bitfinex-derivatives","SOLF0:USTF0",1741653320915,0.0565715,114.3,114.22,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741653321223,46.67635245,114.31,114.18,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653321522,46.67635245,114.27,114.17,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741653321724,46.67635245,114.25,114.16,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741653321923,4.4447,114.24,114.16,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741653322223,0.06577265,114.22,114.13,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1741653322522,0.06577265,114.22,114.1,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653322708,46.67635245,114.23,114.12,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653322909,46.67635245,114.23,114.1,50.88595245]
["bitfinex-derivatives","SOLF0:USTF0",1741653323114,46.67635245,114.21,114.1,50.88595245]
["bitfinex-derivatives","SOLF0:USTF0",1741653323311,46.67635245,114.21,114.1,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741653323510,0.0614076,114.17,114.14,0.06632055]
["bitfinex-derivatives","SOLF0:USTF0",1741653323915,8.7664,114.12,114.08,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741653324117,46.67635245,114.19,114.09,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653324324,0.06335996,114.17,114.14,0.0596182]
["bitfinex-derivatives","SOLF0:USTF0",1741653324717,46.67635245,114.19,114.08,292.7014]
["bitfinex-derivatives","SOLF0:USTF0",1741653324917,46.67635245,114.19,114.07,50.73875245]
["bitfinex-derivatives","SOLF0:USTF0",1741653325217,46.73911073,114.17,114.07,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741653325418,46.73911073,114.17,113.96,294.77316072]
["bitfinex-derivatives","SOLF0:USTF0",1741653325419,46.67635245,114.13,113.96,294.77316072]
["bitfinex-derivatives","SOLF0:USTF0",1741653325621,46.67635245,114.09,113.98,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653325819,46.67635245,114.1,113.97,283.29485165]
["bitfinex-derivatives","SOLF0:USTF0",1741653326019,46.67635245,114.1,113.97,236.6184992]
["bitfinex-derivatives","SOLF0:USTF0",1741653326214,46.67635245,114.07,113.97,236.6184992]
["bitfinex-derivatives","SOLF0:USTF0",1741653326421,46.67635245,114.03,113.97,133.31928167]
["bitfinex-derivatives","SOLF0:USTF0",1741653326616,46.73381862,114.05,113.97,133.31928167]
["bitfinex-derivatives","SOLF0:USTF0",1741653326617,8.7768,113.98,113.97,133.31928167]
["bitfinex-derivatives","SOLF0:USTF0",1741653326822,8.7768,113.98,113.97,119.74928167]
["bitfinex-derivatives","SOLF0:USTF0",1741653327025,8.7768,113.98,113.97,68.26318167]
["bitfinex-derivatives","SOLF0:USTF0",1741653327217,2.64,113.98,113.87,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653327426,46.67635245,113.94,113.81,0.49928167]
["bitfinex-derivatives","SOLF0:USTF0",1741653327615,46.67635245,114.0,113.9,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1741653327819,46.67635245,113.91,113.81,13.02058167]
["bitfinex-derivatives","SOLF0:USTF0",1741653328014,0.06485995,113.94,113.8,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1741653328214,288.8,113.95,113.76,354.9277488]
["bitfinex-derivatives","SOLF0:USTF0",1741653328518,46.67635245,113.94,113.79,335.73635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653328720,46.67635245,114.0,113.79,289.06]
["bitfinex-derivatives","SOLF0:USTF0",1741653328925,44.14915735,113.86,113.79,289.06]
["bitfinex-derivatives","SOLF0:USTF0",1741653329117,4.0898,114.04,113.79,293.45762369]
["bitfinex-derivatives","SOLF0:USTF0",1741653329321,0.06041551,113.91,113.88,0.06085694]
["bitfinex-derivatives","SOLF0:USTF0",1741653329618,0.06041551,113.91,113.8,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653329820,807.8690911,113.85,113.79,290.81762369]
["bitfinex-derivatives","SOLF0:USTF0",1741653330020,807.8690911,113.85,113.79,1.75762369]
["bitfinex-derivatives","SOLF0:USTF0",1741653330225,807.8690911,113.85,113.81,46.73839318]
["bitfinex-derivatives","SOLF0:USTF0",1741653330518,807.8690911,113.85,113.79,1.75762369]
["bitfinex-derivatives","SOLF0:USTF0",1741653331524,130.64701024,113.83,113.79,1.75762369]
["bitfinex-derivatives","SOLF0:USTF0",1741653331722,130.64701024,113.83,113.81,0.06553868]
["bitfinex-derivatives","SOLF0:USTF0",1741653331723,130.71113524,113.83,113.81,0.06553868]
["bitfinex-derivatives","SOLF0:USTF0",1741653332125,117.40933524,113.83,113.82,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653332325,77.48019451,113.83,113.82,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653332528,11.54736786,113.84,113.83,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741653332718,11.54736786,113.84,113.81,46.74189113]
["bitfinex-derivatives","SOLF0:USTF0",1741653332918,11.54736786,113.84,113.81,0.06553868]
["bitfinex-derivatives","SOLF0:USTF0",1741653333114,8.78996474,113.83,113.79,1.75762369]
["bitfinex-derivatives","SOLF0:USTF0",1741653333327,8.78996474,113.82,113.77,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1741653333625,8.78996474,113.83,113.77,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1741653333924,11.54736786,113.84,113.77,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1741653334123,17.58246474,113.78,113.76,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741653334326,8.78996474,113.77,113.73,1.11053285]
["bitfinex-derivatives","SOLF0:USTF0",1741653334521,8.78996474,113.74,113.62,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741653334714,46.73329405,113.82,113.62,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741653334715,8.78996474,113.72,113.62,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741653334919,46.67635245,113.76,113.62,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741653335220,8.78996474,113.68,113.52,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653335421,0.05967619,113.69,113.51,289.52]
["bitfinex-derivatives","SOLF0:USTF0",1741653335620,46.67635245,113.71,113.57,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653335921,8.78996474,113.66,113.58,6.16357339]
["bitfinex-derivatives","SOLF0:USTF0",1741653336133,8.78996474,113.71,113.61,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653336326,11.54736786,113.8,113.64,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653336327,46.67635245,113.77,113.64,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653336626,11.54736786,113.8,113.69,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653336829,8.78996474,113.73,113.7,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741653337121,20.3373326,113.8,113.7,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741653337323,46.67635245,113.82,113.7,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741653337524,8.78996474,113.83,113.72,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653337826,8.78996474,113.84,113.75,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653338017,11.54736786,113.89,113.78,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653338221,11.54736786,113.89,113.81,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653338421,11.54736786,113.89,113.82,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741653338725,63.48955105,113.93,113.84,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653338922,63.48955105,113.93,113.87,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653339223,51.06495245,114.06,113.9,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653339522,8.78996474,113.97,113.91,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741653339721,0.05800407,113.99,113.88,48.43258708]
["bitfinex-derivatives","SOLF0:USTF0",1741653339923,8.78996474,113.93,113.88,1.75623463]
["bitfinex-derivatives","SOLF0:USTF0",1741653340130,46.67635245,113.97,113.93,0.06104614]
["bitfinex-derivatives","SOLF0:USTF0",1741653340330,46.67635245,113.94,113.93,0.06104614]
["bitfinex-derivatives","SOLF0:USTF0",1741653340528,0.06598569,113.92,113.88,1.75623463]
["bitfinex-derivatives","SOLF0:USTF0",1741653340926,4.34,114.07,113.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1741653341122,46.67635245,114.06,113.93,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653341324,8.78996474,114.05,113.93,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653341522,46.67635245,114.03,113.93,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653341724,8.78996474,113.94,113.89,1.75608042]
["bitfinex-derivatives","SOLF0:USTF0",1741653342027,46.67635245,113.94,113.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1741653342221,4.1007,113.99,113.87,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653342624,8.78996474,113.94,113.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1741653342825,8.78996474,113.92,113.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1741653343133,46.67635245,113.94,113.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1741653343427,8.78996474,113.87,113.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1741653343625,8.78996474,113.88,113.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1741653343825,46.67635245,113.94,113.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1741653344128,8.78996474,113.88,113.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1741653344329,46.67635245,113.94,113.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1741653344523,8.85665516,113.91,113.88,0.06325496]
["bitfinex-derivatives","SOLF0:USTF0",1741653344923,0.06669042,113.91,113.88,0.06325496]
["bitfinex-derivatives","SOLF0:USTF0",1741653345131,8.78996474,113.89,113.88,0.06325496]
["bitfinex-derivatives","SOLF0:USTF0",1741653345323,55.46631719,113.89,113.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1741653345523,8.78996474,113.88,113.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1741653345829,289.64,113.97,113.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1741653345830,8.7777,113.97,113.85,116.94315245]
["bitfinex-derivatives","SOLF0:USTF0",1741653346130,8.78996474,113.89,113.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1741653346426,8.78996474,113.92,113.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1741653346626,0.06502976,113.88,113.86,0.06361616]
["bitfinex-derivatives","SOLF0:USTF0",1741653347129,8.78996474,113.87,113.86,0.06361616]
["bitfinex-derivatives","SOLF0:USTF0",1741653347321,0.06502976,113.88,113.86,0.06361616]
["bitfinex-derivatives","SOLF0:USTF0",1741653348731,4.1618,113.99,113.86,2.70361616]
["bitfinex-derivatives","SOLF0:USTF0",1741653349023,4.1618,113.99,113.85,351.16]
["bitfinex-derivatives","SOLF0:USTF0",1741653349024,8.78996474,113.92,113.85,351.16]
["bitfinex-derivatives","SOLF0:USTF0",1741653349430,8.78996474,113.9,113.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1741653349723,8.78996474,113.91,113.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1741653349919,8.78996474,113.89,113.86,0.0555352]
["bitfinex-derivatives","SOLF0:USTF0",1741653350118,0.06054427,113.89,113.86,0.0555352]
["bitfinex-derivatives","SOLF0:USTF0",1741653350324,8.78996474,113.87,113.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1741653350524,0.06054427,113.89,113.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1741653350930,8.78996474,113.87,113.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1741653351330,0.06054427,113.89,113.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1741653351723,0.06054427,113.89,113.85,61.54016414]
["bitfinex-derivatives","SOLF0:USTF0",1741653352627,46.73689672,113.89,113.85,61.54016414]
["bitfinex-derivatives","SOLF0:USTF0",1741653352929,8.78996474,113.86,113.85,61.54016414]
["bitfinex-derivatives","SOLF0:USTF0",1741653353121,55.46631719,113.86,113.81,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1741653353322,8.78996474,113.82,113.81,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1741653353528,8.78996474,113.82,113.71,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1741653353727,46.67635245,113.83,113.71,12.5525]
["bitfinex-derivatives","SOLF0:USTF0",1741653353923,51.07885245,113.88,113.73,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653354136,8.78996474,113.84,113.74,1.75839634]
["bitfinex-derivatives","SOLF0:USTF0",1741653354325,8.78996474,113.81,113.74,1.75839634]
["bitfinex-derivatives","SOLF0:USTF0",1741653354531,8.78996474,113.85,113.74,1.75839634]
["bitfinex-derivatives","SOLF0:USTF0",1741653354732,0.06634853,113.79,113.76,0.06067901]
["bitfinex-derivatives","SOLF0:USTF0",1741653354933,8.7866,113.86,113.76,289.80067901]
["bitfinex-derivatives","SOLF0:USTF0",1741653355135,8.78996474,113.86,113.76,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1741653355430,8.7907,113.8,113.74,1.75839634]
["bitfinex-derivatives","SOLF0:USTF0",1741653355640,8.78996474,113.79,113.74,1.75839634]
["bitfinex-derivatives","SOLF0:USTF0",1741653355931,8.78996474,113.85,113.74,1.75839634]
["bitfinex-derivatives","SOLF0:USTF0",1741653356138,46.67635245,113.91,113.79,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653356434,102.8810802,113.92,113.8,14.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741653356639,0.05786643,113.86,113.82,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653356840,94.09111546,113.92,113.83,289.8]
["bitfinex-derivatives","SOLF0:USTF0",1741653357034,94.09111546,113.92,113.86,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653357230,94.09111546,113.92,113.87,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741653357435,5.26746399,113.92,113.87,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741653357935,8.78996474,113.92,113.84,1.75685172]
["bitfinex-derivatives","SOLF0:USTF0",1741653358135,8.78996474,113.88,113.86,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1741653358438,8.78996474,113.88,113.84,1.75685172]
["bitfinex-derivatives","SOLF0:USTF0",1741653358439,55.46631719,113.87,113.81,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741653358634,64.25171719,113.87,113.8,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1741653358939,8.78996474,113.84,113.8,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1741653359441,8.78996474,113.81,113.8,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1741653359740,8.78996474,113.81,113.74,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741653359941,0.05757807,113.83,113.79,0.06696088]
["bitfinex-derivatives","SOLF0:USTF0",1741653360136,55.27745245,113.94,113.8,336.43635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653360435,55.27745245,113.94,113.79,0.06696088]
["bitfinex-derivatives","SOLF0:USTF0",1741653360436,46.67635245,113.97,113.82,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653360639,142.57306965,113.89,113.85,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653360833,142.57306965,113.89,113.82,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653361138,142.57306965,113.89,113.83,1.75700606]
["bitfinex-derivatives","SOLF0:USTF0",1741653361339,0.06301105,113.87,113.84,0.06658375]
["bitfinex-derivatives","SOLF0:USTF0",1741653361640,8.85297579,113.87,113.84,0.06658375]
["bitfinex-derivatives","SOLF0:USTF0",1741653361835,8.7868,113.85,113.84,0.06658375]
["bitfinex-derivatives","SOLF0:USTF0",1741653362036,55.46631719,113.85,113.7,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653362336,46.67635245,113.79,113.71,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741653362637,8.78996474,113.76,113.65,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1741653362833,8.78996474,113.73,113.66,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741653363137,8.78996474,113.7,113.63,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1741653363335,0.06597319,113.71,113.63,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1741653363336,8.78996474,113.69,113.63,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1741653363540,8.78996474,113.65,113.59,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741653363735,8.78996474,113.67,113.59,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741653363938,8.78996474,113.67,113.59,50.85805245]
["bitfinex-derivatives","SOLF0:USTF0",1741653364145,8.5735,113.75,113.62,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653364329,46.67635245,113.76,113.62,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653364537,4.286,113.8,113.67,0.06354356]
["bitfinex-derivatives","SOLF0:USTF0",1741653364538,46.67635245,113.79,113.67,0.06354356]
["bitfinex-derivatives","SOLF0:USTF0",1741653364840,8.78996474,113.77,113.68,336.59635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653365138,8.5735,113.85,113.68,336.59635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653365336,271.07453897,113.74,113.7,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653365542,236.49572845,113.76,113.75,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741653365743,236.49572845,113.76,113.69,289.92]
["bitfinex-derivatives","SOLF0:USTF0",1741653365935,0.06695352,113.73,113.71,0.05825785]
["bitfinex-derivatives","SOLF0:USTF0",1741653366131,13.1092,113.87,113.71,0.05825785]
["bitfinex-derivatives","SOLF0:USTF0",1741653366335,4.286,113.9,113.77,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653366537,30.77028057,113.91,113.8,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653366743,46.67635245,113.96,113.83,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653366938,8.78996474,113.94,113.85,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653367244,0.06606518,113.91,113.89,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653367545,46.67635245,114.04,113.89,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653367740,88.79522218,114.03,113.92,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653367935,15.19894806,114.02,113.94,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653368242,71.09834161,114.03,113.96,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653368444,71.09834161,114.03,113.98,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653368647,88.87292702,114.07,114.0,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653368848,0.05938844,114.01,114.0,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653369148,52.75996474,114.01,113.99,281.93904917]
["bitfinex-derivatives","SOLF0:USTF0",1741653369449,61.53516474,114.0,113.99,161.92679166]
["bitfinex-derivatives","SOLF0:USTF0",1741653369943,99.42155245,114.0,113.99,139.57580386]
["bitfinex-derivatives","SOLF0:USTF0",1741653370340,8.776,113.99,113.98,0.05526792]
["bitfinex-derivatives","SOLF0:USTF0",1741653370536,2.64,113.99,113.87,143.6247247]
["bitfinex-derivatives","SOLF0:USTF0",1741653370742,0.06239953,114.01,113.87,143.6247247]
["bitfinex-derivatives","SOLF0:USTF0",1741653370743,46.67635245,113.98,113.87,143.6247247]
["bitfinex-derivatives","SOLF0:USTF0",1741653370941,46.67635245,114.01,113.88,50.82145245]
["bitfinex-derivatives","SOLF0:USTF0",1741653371135,46.67635245,114.03,113.89,1.75608042]
["bitfinex-derivatives","SOLF0:USTF0",1741653371339,46.67635245,114.0,113.89,1.75608042]
["bitfinex-derivatives","SOLF0:USTF0",1741653371642,46.67635245,113.97,113.88,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741653371838,46.67635245,114.0,113.88,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741653371839,0.06597443,113.96,113.93,0.06308843]
["bitfinex-derivatives","SOLF0:USTF0",1741653372046,46.74232688,113.96,113.93,0.06308843]
["bitfinex-derivatives","SOLF0:USTF0",1741653372244,46.67635245,114.02,113.9,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653372440,50.77225245,114.06,113.91,1.7557721]
["bitfinex-derivatives","SOLF0:USTF0",1741653372745,50.77225245,114.06,113.93,46.73387133]
["bitfinex-derivatives","SOLF0:USTF0",1741653373049,46.67635245,114.06,113.93,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653373343,46.67635245,114.06,113.91,1.7557721]
["bitfinex-derivatives","SOLF0:USTF0",1741653373344,46.67635245,114.0,113.91,1.7557721]
["bitfinex-derivatives","SOLF0:USTF0",1741653373547,46.67635245,113.94,113.88,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741653373849,46.67635245,113.93,113.86,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741653374151,0.06432559,113.92,113.9,0.06325155]
["bitfinex-derivatives","SOLF0:USTF0",1741653374650,46.67635245,113.98,113.88,289.72]
["bitfinex-derivatives","SOLF0:USTF0",1741653375143,46.67635245,113.98,113.8,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741653375144,46.67635245,113.92,113.8,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741653375348,46.67635245,113.89,113.8,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741653375751,0.06062904,113.87,113.85,0.06055713]
["bitfinex-derivatives","SOLF0:USTF0",1741653376046,101.0,114.1,113.85,0.06055713]
["bitfinex-derivatives","SOLF0:USTF0",1741653376350,46.67635245,114.0,113.9,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653376553,46.67635245,114.0,113.89,289.72]
["bitfinex-derivatives","SOLF0:USTF0",1741653376753,46.67635245,114.0,113.9,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653377049,46.67635245,113.97,113.86,1.75654312]
["bitfinex-derivatives","SOLF0:USTF0",1741653377251,0.05950485,113.96,113.94,0.06332065]
["bitfinex-derivatives","SOLF0:USTF0",1741653377553,46.67635245,114.0,113.89,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741653377854,46.67635245,114.03,113.89,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741653378146,4.4182,114.11,113.97,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653378349,4.4182,114.11,114.0,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653378751,46.67635245,114.12,114.0,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653378946,46.67635245,114.15,114.02,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653379247,4.4182,114.17,114.04,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653379451,483.6,114.28,114.1,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653379755,46.67635245,114.19,114.08,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653380052,46.67635245,114.13,114.02,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653380254,46.67635245,114.11,114.01,295.42493208]
["bitfinex-derivatives","SOLF0:USTF0",1741653380755,4.1524,114.16,114.04,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653380952,46.67635245,114.19,114.08,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653381145,46.67635245,114.23,114.12,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653381351,46.67635245,114.25,114.12,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653381547,46.67635245,114.25,114.14,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653381752,46.67635245,114.21,114.13,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741653381955,46.67635245,114.17,114.09,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741653382248,46.67635245,114.15,114.02,50.75445245]
["bitfinex-derivatives","SOLF0:USTF0",1741653382455,46.67635245,114.17,114.04,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653382646,4.1524,114.2,114.12,0.05732014]
["bitfinex-derivatives","SOLF0:USTF0",1741653382848,46.67635245,114.24,114.12,0.05732014]
["bitfinex-derivatives","SOLF0:USTF0",1741653383055,289.44,114.27,114.09,51.08805245]
["bitfinex-derivatives","SOLF0:USTF0",1741653383248,46.67635245,114.22,114.1,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741653383451,4.2947,114.28,114.17,0.06719107]
["bitfinex-derivatives","SOLF0:USTF0",1741653383752,82.64762925,114.31,114.18,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653383952,82.64762925,114.31,114.2,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653384148,82.64762925,114.31,114.19,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1741653384347,0.06110667,114.25,114.19,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1741653384543,0.06110667,114.25,114.24,0.06086754]
["bitfinex-derivatives","SOLF0:USTF0",1741653384956,46.73745912,114.25,114.1,289.44]
["bitfinex-derivatives","SOLF0:USTF0",1741653385152,46.73745912,114.25,114.13,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741653385453,101.0,114.32,114.13,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741653385658,46.67635245,114.23,114.13,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741653385860,46.67635245,114.23,114.13,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1741653386058,46.67635245,114.3,114.13,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1741653386059,101.0,114.32,114.13,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1741653386262,46.67635245,114.28,114.16,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653386562,0.06270977,114.24,114.21,0.06481926]
["bitfinex-derivatives","SOLF0:USTF0",1741653386863,46.67635245,114.22,114.02,289.28]
["bitfinex-derivatives","SOLF0:USTF0",1741653387059,46.67635245,114.19,114.07,13.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741653387558,4.1916,114.23,114.01,1.75423208]
["bitfinex-derivatives","SOLF0:USTF0",1741653387559,46.67635245,114.16,114.01,1.75423208]
["bitfinex-derivatives","SOLF0:USTF0",1741653387757,4.1916,114.15,114.04,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653388158,0.05611362,114.1,114.07,0.06619758]
["bitfinex-derivatives","SOLF0:USTF0",1741653388353,46.67635245,114.19,114.07,46.74255003]
["bitfinex-derivatives","SOLF0:USTF0",1741653388559,4.3099,114.23,114.1,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653388755,4.3099,114.23,114.11,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741653389063,4.3099,114.23,114.05,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1741653389064,46.67635245,114.15,114.05,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1741653389259,46.67635245,114.13,114.05,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1741653389460,46.67635245,114.17,114.05,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1741653389655,0.06192174,114.1,114.05,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1741653389856,0.06192174,114.1,114.08,0.05987947]
["bitfinex-derivatives","SOLF0:USTF0",1741653390466,8.7683,114.09,114.08,0.05987947]
["bitfinex-derivatives","SOLF0:USTF0",1741653390655,0.06192174,114.1,114.08,0.05987947]
["bitfinex-derivatives","SOLF0:USTF0",1741653390853,4.3099,114.23,114.1,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653391055,46.67635245,114.26,114.16,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653391255,4.3099,114.29,114.16,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653391463,4.3099,114.29,114.18,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653391659,46.67635245,114.33,114.22,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653391864,46.67635245,114.33,114.21,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653392059,8.7523,114.3,114.23,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653392259,8.7523,114.3,114.23,50.94965245]
["bitfinex-derivatives","SOLF0:USTF0",1741653392565,4.3614,114.35,114.23,50.94965245]
["bitfinex-derivatives","SOLF0:USTF0",1741653392865,46.67635245,114.34,114.23,50.94965245]
["bitfinex-derivatives","SOLF0:USTF0",1741653393061,4.3614,114.35,114.25,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653393262,46.67635245,114.4,114.27,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653393461,4.3614,114.41,114.29,46.73548372]
["bitfinex-derivatives","SOLF0:USTF0",1741653393762,390.22,114.48,114.29,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653393968,46.67635245,114.39,114.28,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653394166,8.7494,114.34,114.28,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653394466,46.67635245,114.37,114.26,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741653394671,8.7522,114.3,114.29,0.06419531]
["bitfinex-derivatives","SOLF0:USTF0",1741653394868,0.05963626,114.31,114.29,0.06419531]
["bitfinex-derivatives","SOLF0:USTF0",1741653395168,46.67635245,114.41,114.3,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653395363,46.67635245,114.43,114.3,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653395565,46.67635245,114.41,114.3,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1741653395757,8.746,114.39,114.31,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653395962,46.67635245,114.44,114.34,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653396268,4.3614,114.47,114.34,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653396463,4.3614,114.47,114.33,289.06]
["bitfinex-derivatives","SOLF0:USTF0",1741653396671,46.67635245,114.46,114.32,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741653396968,0.06648299,114.41,114.39,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653397368,50.77625245,114.44,114.32,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741653397664,46.67635245,114.54,114.34,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653397962,4.091,114.53,114.37,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653398168,46.67635245,114.51,114.4,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653398370,8.7392,114.47,114.4,55.48754337]
["bitfinex-derivatives","SOLF0:USTF0",1741653398558,4.091,114.53,114.4,46.74314337]
["bitfinex-derivatives","SOLF0:USTF0",1741653398762,46.67635245,114.54,114.43,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653398959,46.67635245,114.57,114.43,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653399164,4.091,114.59,114.46,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653399363,50.76735245,114.59,114.46,335.55635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653399562,50.76735245,114.59,114.47,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1741653399766,46.67635245,114.66,114.52,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653400061,4.091,114.65,114.48,48.42338249]
["bitfinex-derivatives","SOLF0:USTF0",1741653400260,46.67635245,114.59,114.48,48.42338249]
["bitfinex-derivatives","SOLF0:USTF0",1741653400463,46.67635245,114.6,114.48,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653400663,4.091,114.65,114.54,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653400864,46.67635245,114.7,114.58,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653401064,0.05766257,114.61,114.58,46.74217842]
["bitfinex-derivatives","SOLF0:USTF0",1741653401367,46.67635245,114.69,114.58,46.74217842]
["bitfinex-derivatives","SOLF0:USTF0",1741653401566,46.67635245,114.72,114.58,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653401963,8.7273,114.63,114.58,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653402165,4.3362,114.73,114.55,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741653402368,46.67635245,114.69,114.57,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653402569,0.05702837,114.62,114.59,0.06536354]
["bitfinex-derivatives","SOLF0:USTF0",1741653402765,0.05702837,114.62,114.56,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653402965,46.67635245,114.66,114.55,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741653403163,46.67635245,114.66,114.54,288.68]
["bitfinex-derivatives","SOLF0:USTF0",1741653403164,46.67635245,114.63,114.49,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741653403468,46.73836386,114.6,114.49,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741653403663,46.67635245,114.6,114.48,52.83888249]
["bitfinex-derivatives","SOLF0:USTF0",1741653404563,0.06020317,114.55,114.53,0.05628036]
["bitfinex-derivatives","SOLF0:USTF0",1741653405068,8.737,114.5,114.48,1.74703004]
["bitfinex-derivatives","SOLF0:USTF0",1741653405267,0.06570437,114.55,114.53,0.06671426]
["bitfinex-derivatives","SOLF0:USTF0",1741653405464,4.40800437,114.55,114.48,1.74703004]
["bitfinex-derivatives","SOLF0:USTF0",1741653405659,0.06570437,114.55,114.48,1.74703004]
["bitfinex-derivatives","SOLF0:USTF0",1741653405870,46.67635245,114.6,114.48,1.74703004]
["bitfinex-derivatives","SOLF0:USTF0",1741653406073,46.67635245,114.57,114.48,1.74703004]
["bitfinex-derivatives","SOLF0:USTF0",1741653406362,46.67635245,114.63,114.51,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653406567,4.3423,114.65,114.51,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653406867,4.3423,114.65,114.51,49.35434361]
["bitfinex-derivatives","SOLF0:USTF0",1741653407069,4.3423,114.65,114.52,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1741653407269,4.3423,114.65,114.54,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653407663,4.362,114.7,114.54,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653407865,46.67635245,114.66,114.54,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653408267,0.05886436,114.61,114.58,46.73883006]
["bitfinex-derivatives","SOLF0:USTF0",1741653408566,4.362,114.7,114.6,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653408765,8.7224,114.69,114.63,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653408970,46.67635245,114.7,114.6,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653409167,46.67635245,114.7,114.59,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1741653409371,4.362,114.69,114.57,288.26]
["bitfinex-derivatives","SOLF0:USTF0",1741653409674,46.67635245,114.68,114.57,288.26]
["bitfinex-derivatives","SOLF0:USTF0",1741653409966,0.06541392,114.66,114.54,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653410172,46.67635245,114.68,114.54,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653410672,4.362,114.69,114.54,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653410868,46.67635245,114.68,114.54,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653411170,46.67635245,114.74,114.6,46.7331084]
["bitfinex-derivatives","SOLF0:USTF0",1741653411372,4.321,114.77,114.66,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653411968,4.321,114.77,114.69,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653412170,46.67635245,114.79,114.69,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653412372,4.321,114.82,114.69,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653412676,0.05636824,114.74,114.72,0.05627062]
["bitfinex-derivatives","SOLF0:USTF0",1741653412870,46.67635245,114.8,114.72,0.05627062]
["bitfinex-derivatives","SOLF0:USTF0",1741653413173,46.67635245,114.81,114.7,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1741653413570,8.7135,114.81,114.73,55.39545245]
["bitfinex-derivatives","SOLF0:USTF0",1741653413768,46.67635245,114.84,114.73,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653414073,46.67635245,114.81,114.71,1.74352715]
["bitfinex-derivatives","SOLF0:USTF0",1741653414270,46.67635245,114.81,114.7,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1741653414670,46.67635245,114.81,114.75,0.06451679]
["bitfinex-derivatives","SOLF0:USTF0",1741653414874,93.3527049,114.78,114.61,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741653415075,46.67635245,114.73,114.61,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741653415375,101.0,114.84,114.66,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653415578,46.67635245,114.82,114.69,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653415976,46.67635245,114.85,114.72,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653416279,0.0604908,114.77,114.74,0.05554932]
["bitfinex-derivatives","SOLF0:USTF0",1741653416579,46.67635245,114.85,114.72,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653416977,0.05719992,114.77,114.74,0.05663068]
["bitfinex-derivatives","SOLF0:USTF0",1741653417379,46.67635245,114.82,114.7,5.81077916]
["bitfinex-derivatives","SOLF0:USTF0",1741653417580,46.67635245,114.84,114.71,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653417876,46.73545358,114.77,114.7,1.74367916]
["bitfinex-derivatives","SOLF0:USTF0",1741653418080,0.05910113,114.77,114.7,1.74367916]
["bitfinex-derivatives","SOLF0:USTF0",1741653418275,46.67635245,114.81,114.68,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653418475,287.96,114.85,114.66,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653418678,46.67635245,114.79,114.66,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653418878,46.67635245,114.76,114.66,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653419181,0.06344487,114.74,114.64,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1741653419678,46.67635245,114.79,114.66,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653419975,46.67635245,114.76,114.66,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653420181,4.1229,114.75,114.64,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1741653420380,46.67635245,114.73,114.61,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741653420581,46.67635245,114.7,114.61,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741653420784,0.06350728,114.71,114.57,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653420985,46.67635245,114.68,114.56,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741653421177,46.67635245,114.72,114.56,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741653421373,46.67635245,114.72,114.59,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653421575,46.67635245,114.69,114.56,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741653421781,4.119,114.68,114.57,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653422083,0.05830744,114.67,114.64,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653422285,50.79535245,114.68,114.56,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741653422485,8.7273,114.63,114.56,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741653422683,46.67635245,114.72,114.61,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653422883,4.119,114.75,114.64,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653423089,0.0895,114.83,114.64,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653423090,101.0,114.93,114.73,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653423281,46.67635245,114.91,114.77,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653423590,46.67635245,114.85,114.72,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653423784,46.67635245,114.84,114.69,46.67635245]
["bitfinex-derivatives","SOLF0:USTF0",1741653424088,46.67635245,114.81,114.77,0.05677124]
["bitfinex-derivatives","SOLF0:USTF0",1741653424383,4.119,114.8,114.66,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741653424585,53.22327176,114.78,114.6,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653424788,287.68,114.77,114.6,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653424985,53.1675565,114.75,114.6,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653425181,53.1675565,114.72,114.57,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653425382,53.1675565,114.69,114.54,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741653425585,0.06465202,114.69,114.54,62.0523565]
["bitfinex-derivatives","SOLF0:USTF0",1741653425888,53.1675565,114.81,114.63,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653426086,4.1988,114.8,114.66,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653426284,53.1675565,114.87,114.69,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653426476,53.1675565,114.84,114.69,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653426677,287.68,114.84,114.69,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653426885,0.05944654,114.79,114.77,0.06021154]
["bitfinex-derivatives","SOLF0:USTF0",1741653427176,101.0,114.83,114.67,293.85263534]
["bitfinex-derivatives","SOLF0:USTF0",1741653427486,53.1675565,114.78,114.72,0.05632251]
["bitfinex-derivatives","SOLF0:USTF0",1741653427683,105.1988,114.77,114.64,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741653427888,53.1675565,114.75,114.57,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653428088,53.1675565,114.72,114.57,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653428282,287.64,114.76,114.61,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653428483,53.1675565,114.74,114.58,1.74550532]
["bitfinex-derivatives","SOLF0:USTF0",1741653428887,0.0617722,114.67,114.65,0.06430018]
["bitfinex-derivatives","SOLF0:USTF0",1741653429288,2.62,114.67,114.56,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741653429483,340.8075565,114.68,114.56,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741653429789,53.1675565,114.65,114.5,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1741653429984,287.64,114.65,114.5,12.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741653430190,4.2734,114.66,114.5,12.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741653430393,4.2734,114.66,114.51,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653430592,287.76,114.69,114.54,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653430886,4.2734,114.71,114.57,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653431088,53.1675565,114.82,114.63,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653431288,4.4119,114.81,114.69,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653431592,4.4119,114.81,114.7,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1741653431799,0.05595761,114.76,114.71,0.05758305]
["bitfinex-derivatives","SOLF0:USTF0",1741653432087,95.92340481,114.87,114.7,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1741653432293,4.4119,114.85,114.72,53.23451833]
["bitfinex-derivatives","SOLF0:USTF0",1741653432488,101.0,114.84,114.72,0.06696183]
["bitfinex-derivatives","SOLF0:USTF0",1741653432692,53.1675565,114.82,114.65,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741653432896,53.1675565,114.79,114.64,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1741653433087,53.1675565,114.76,114.6,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653433287,0.06023414,114.73,114.57,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653433495,340.90779064,114.73,114.57,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653433790,287.68,114.73,114.57,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653434095,101.0,114.72,114.54,57.4666565]
["bitfinex-derivatives","SOLF0:USTF0",1741653434290,340.8475565,114.73,114.57,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653434487,101.0,114.76,114.63,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653434692,101.0,114.8,114.72,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653434891,53.1675565,114.85,114.7,287.68]
["bitfinex-derivatives","SOLF0:USTF0",1741653435095,53.1675565,114.85,114.66,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653435292,0.05794386,114.79,114.66,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653435592,101.0,114.84,114.74,0.06460236]
["bitfinex-derivatives","SOLF0:USTF0",1741653435991,0.06205917,114.74,114.69,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653436494,154.1675565,114.82,114.67,1.74413534]
["bitfinex-derivatives","SOLF0:USTF0",1741653436685,0.06233527,114.73,114.7,0.06674959]
["bitfinex-derivatives","SOLF0:USTF0",1741653436885,4.3735,114.83,114.68,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741653437084,4.3735,114.83,114.69,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653437291,340.8275565,114.88,114.72,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653437498,4.3563,114.87,114.75,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653437693,47.69781613,114.96,114.78,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653437890,105.3563,114.95,114.78,53.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1741653438091,154.1675565,114.94,114.76,6.00576751]
["bitfinex-derivatives","SOLF0:USTF0",1741653438294,53.1675565,114.91,114.76,6.00576751]
["bitfinex-derivatives","SOLF0:USTF0",1741653438487,8.7115,114.84,114.76,6.00576751]
["bitfinex-derivatives","SOLF0:USTF0",1741653438702,0.06261192,114.86,114.76,6.00576751]
["bitfinex-derivatives","SOLF0:USTF0",1741653438991,2.62,114.86,114.73,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1741653439187,345.1238565,114.85,114.73,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1741653439390,345.1238565,114.85,114.66,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1741653439391,53.1675565,114.8,114.66,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1741653439600,53.1675565,114.83,114.67,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741653439898,0.05989917,114.76,114.74,0.0596013]
["bitfinex-derivatives","SOLF0:USTF0",1741653440099,0.05989917,114.76,114.67,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741653440291,0.05989917,114.76,114.29,26.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741653440292,388.6,114.75,114.46,238.84946751]
["bitfinex-derivatives","SOLF0:USTF0",1741653440497,53.1675565,114.58,114.46,238.84946751]
["bitfinex-derivatives","SOLF0:USTF0",1741653440799,53.1675565,114.55,114.43,238.84946751]
["bitfinex-derivatives","SOLF0:USTF0",1741653441199,53.1675565,114.52,114.43,238.84946751]
["bitfinex-derivatives","SOLF0:USTF0",1741653441596,8.7415,114.44,114.43,238.84946751]
["bitfinex-derivatives","SOLF0:USTF0",1741653441898,8.7415,114.44,114.43,197.19043057]
["bitfinex-derivatives","SOLF0:USTF0",1741653442092,287.6,114.54,114.43,197.19043057]
["bitfinex-derivatives","SOLF0:USTF0",1741653442295,287.82,114.53,114.43,197.19043057]
["bitfinex-derivatives","SOLF0:USTF0",1741653442800,8.7415,114.44,114.43,182.10583057]
["bitfinex-derivatives","SOLF0:USTF0",1741653443003,287.82,114.44,114.32,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1741653443491,59.08306556,114.5,114.37,0.06269721]
["bitfinex-derivatives","SOLF0:USTF0",1741653443695,287.82,114.49,114.37,0.06269721]
["bitfinex-derivatives","SOLF0:USTF0",1741653443891,287.82,114.49,114.32,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1741653444395,287.82,114.49,114.33,1.74932213]
["bitfinex-derivatives","SOLF0:USTF0",1741653444789,11.59213933,114.47,114.33,1.74932213]
["bitfinex-derivatives","SOLF0:USTF0",1741653444990,0.06299602,114.42,114.4,0.00041396]
["bitfinex-derivatives","SOLF0:USTF0",1741653445391,347.08306556,114.46,114.32,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1741653446192,347.08306556,114.46,114.38,0.06339354]
["bitfinex-derivatives","SOLF0:USTF0",1741653446401,0.06536016,114.4,114.38,0.06339354]
["bitfinex-derivatives","SOLF0:USTF0",1741653446603,347.08306556,114.46,114.32,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1741653446799,0.06015375,114.4,114.38,0.0566502]
["bitfinex-derivatives","SOLF0:USTF0",1741653446999,11.59213933,114.47,114.38,0.0566502]
["bitfinex-derivatives","SOLF0:USTF0",1741653447200,11.59213933,114.47,114.35,59.08306556]
["bitfinex-derivatives","SOLF0:USTF0",1741653447403,20.33203933,114.47,114.36,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741653447703,11.59213933,114.47,114.34,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1741653447891,11.59213933,114.47,114.35,1.74901617]
["bitfinex-derivatives","SOLF0:USTF0",1741653448097,288.0,114.52,114.35,1.74901617]
["bitfinex-derivatives","SOLF0:USTF0",1741653448505,0.05833606,114.42,114.4,0.05925979]
["bitfinex-derivatives","SOLF0:USTF0",1741653448802,288.0,114.52,114.35,1.74901617]
["bitfinex-derivatives","SOLF0:USTF0",1741653449003,0.05889104,114.42,114.4,0.05771456]
["bitfinex-derivatives","SOLF0:USTF0",1741653449214,288.0,114.52,114.4,0.05771456]
["bitfinex-derivatives","SOLF0:USTF0",1741653449416,11.59213933,114.54,114.38,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1741653449609,8.7346,114.53,114.38,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1741653449809,11.59213933,114.54,114.39,59.08306556]
["bitfinex-derivatives","SOLF0:USTF0",1741653450114,347.20306556,114.58,114.4,1.74825174]
["bitfinex-derivatives","SOLF0:USTF0",1741653450307,347.20306556,114.58,114.41,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741653450509,0.05686286,114.48,114.45,0.05705569]
["bitfinex-derivatives","SOLF0:USTF0",1741653450706,347.20306556,114.58,114.42,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741653450912,0.06363188,114.48,114.45,0.06563597]
["bitfinex-derivatives","SOLF0:USTF0",1741653451309,59.08306556,114.54,114.42,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741653451510,0.05983052,114.48,114.45,0.06097192]
["bitfinex-derivatives","SOLF0:USTF0",1741653451917,347.22306556,114.5,114.42,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741653452111,0.05602746,114.48,114.45,0.05984305]
["bitfinex-derivatives","SOLF0:USTF0",1741653452316,0.05602746,114.48,114.42,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741653452713,0.05602746,114.48,114.41,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741653452913,0.05602746,114.48,114.35,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741653453114,347.22306556,114.5,114.35,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1741653453417,59.08306556,114.54,114.36,1.74886323]
["bitfinex-derivatives","SOLF0:USTF0",1741653453612,335.70341613,114.57,114.41,0.06077898]
["bitfinex-derivatives","SOLF0:USTF0",1741653453826,59.08306556,114.54,114.41,0.06077898]
["bitfinex-derivatives","SOLF0:USTF0",1741653454115,59.08306556,114.54,114.36,1.74886323]
["bitfinex-derivatives","SOLF0:USTF0",1741653454513,8.736,114.52,114.43,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741653454713,59.08306556,114.54,114.44,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1741653454916,59.08306556,114.54,114.37,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1741653455118,0.06036715,114.49,114.46,0.06706429]
["bitfinex-derivatives","SOLF0:USTF0",1741653455310,59.08306556,114.54,114.46,0.06706429]
["bitfinex-derivatives","SOLF0:USTF0",1741653455506,8.739,114.48,114.39,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741653455710,0.06635581,114.49,114.38,1.74855744]
["bitfinex-derivatives","SOLF0:USTF0",1741653455921,59.08306556,114.5,114.38,1.74855744]
["bitfinex-derivatives","SOLF0:USTF0",1741653456110,8.7393,114.47,114.42,0.06592286]
["bitfinex-derivatives","SOLF0:USTF0",1741653456411,0.06571441,114.45,114.42,0.06592286]
["bitfinex-derivatives","SOLF0:USTF0",1741653456611,0.06571441,114.45,114.38,1.74855744]
["bitfinex-derivatives","SOLF0:USTF0",1741653456818,0.06571441,114.45,114.42,0.05669486]
["bitfinex-derivatives","SOLF0:USTF0",1741653457019,288.26,114.52,114.42,0.05669486]
["bitfinex-derivatives","SOLF0:USTF0",1741653457312,0.05538232,114.45,114.42,0.05669486]
["bitfinex-derivatives","SOLF0:USTF0",1741653457518,59.08306556,114.54,114.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1741653457816,347.34306556,114.58,114.42,0.05702154]
["bitfinex-derivatives","SOLF0:USTF0",1741653458118,347.34306556,114.58,114.42,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1741653458615,8.7357,114.52,114.44,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741653458817,0.06437297,114.51,114.49,0.05951781]
["bitfinex-derivatives","SOLF0:USTF0",1741653459214,347.34306556,114.58,114.42,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1741653459622,0.06625467,114.51,114.49,0.05662846]
["bitfinex-derivatives","SOLF0:USTF0",1741653459915,0.06625467,114.51,114.42,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1741653460115,59.08306556,114.54,114.38,1.74855744]
["bitfinex-derivatives","SOLF0:USTF0",1741653460317,59.08306556,114.54,114.4,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741653460618,59.08306556,114.54,114.39,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741653460913,59.08306556,114.54,114.39,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741653461115,59.08306556,114.54,114.45,0.06603531]
["bitfinex-derivatives","SOLF0:USTF0",1741653461318,0.05979489,114.48,114.45,0.06603531]
["bitfinex-derivatives","SOLF0:USTF0",1741653461513,0.05979489,114.48,114.38,1.74855744]
["bitfinex-derivatives","SOLF0:USTF0",1741653461514,347.32306556,114.5,114.37,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1741653462013,59.08306556,114.46,114.37,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1741653462616,59.08306556,114.46,114.29,288.24]
["bitfinex-derivatives","SOLF0:USTF0",1741653462817,0.05728329,114.43,114.4,0.06082459]
["bitfinex-derivatives","SOLF0:USTF0",1741653463019,288.24,114.43,114.3,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741653463218,8.7467,114.38,114.31,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741653463413,59.08306556,114.42,114.3,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741653463609,59.08306556,114.42,114.3,17.6537]
["bitfinex-derivatives","SOLF0:USTF0",1741653463819,59.08306556,114.38,114.23,288.24]
["bitfinex-derivatives","SOLF0:USTF0",1741653464014,59.08306556,114.38,114.24,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1741653464323,46.94941496,114.31,114.29,0.06565546]
["bitfinex-derivatives","SOLF0:USTF0",1741653464816,46.94941496,114.3,114.1,288.32]
["bitfinex-derivatives","SOLF0:USTF0",1741653465029,46.94941496,114.25,114.15,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1741653465323,46.94941496,114.21,114.15,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1741653465617,46.94941496,114.19,114.11,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1741653465822,46.94941496,114.19,114.07,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741653466122,46.94941496,114.17,114.07,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741653466326,46.94941496,114.15,114.12,0.05330136]
["bitfinex-derivatives","SOLF0:USTF0",1741653466622,46.94941496,114.17,114.12,0.05330136]
["bitfinex-derivatives","SOLF0:USTF0",1741653466821,0.06346169,114.13,114.12,8.81900136]
["bitfinex-derivatives","SOLF0:USTF0",1741653467119,46.94941496,114.13,114.07,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741653467617,46.94941496,114.19,114.07,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741653467818,8.7615,114.18,114.07,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741653468019,46.94941496,114.15,114.07,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741653468429,0.05712256,114.12,114.1,0.05525409]
["bitfinex-derivatives","SOLF0:USTF0",1741653468921,46.94941496,114.21,114.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1741653469123,0.06679493,114.12,114.1,0.05754981]
["bitfinex-derivatives","SOLF0:USTF0",1741653469613,46.94941496,114.15,114.07,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741653469817,0.06568066,114.12,114.1,0.06180939]
["bitfinex-derivatives","SOLF0:USTF0",1741653470214,46.94941496,114.11,114.1,0.00350939]
["bitfinex-derivatives","SOLF0:USTF0",1741653470419,0.06568066,114.12,114.1,0.00350939]
["bitfinex-derivatives","SOLF0:USTF0",1741653470721,46.94941496,114.11,114.01,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741653470922,55.71681496,114.11,114.01,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741653471122,46.94941496,114.13,114.01,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741653471821,46.94941496,114.11,114.01,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741653472016,8.7705,114.07,114.0,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741653472221,8.7705,114.07,113.98,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1741653472222,46.94941496,114.07,113.98,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1741653472826,0.06177425,114.04,113.98,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1741653473024,47.01118921,114.04,113.98,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1741653473430,47.01118921,114.04,113.92,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653473823,46.94941496,114.02,113.91,55.25201496]
["bitfinex-derivatives","SOLF0:USTF0",1741653474224,0.05937146,113.99,113.91,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741653474619,46.94941496,114.0,113.91,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741653474825,46.94941496,113.98,113.91,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741653475026,0.06219298,113.96,113.87,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653475224,46.94941496,113.92,113.8,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653475428,46.94941496,113.94,113.82,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653475627,8.7845,113.88,113.81,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741653475826,0.06666263,113.87,113.84,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653476029,0.06666263,113.87,113.77,12.5962]
["bitfinex-derivatives","SOLF0:USTF0",1741653476030,0.06666263,113.87,113.82,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653476329,336.02941496,113.93,113.82,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653476531,0.06332048,113.86,113.8,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653476921,336.02941496,113.93,113.8,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653477232,0.05978686,113.84,113.8,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653477429,289.08,113.93,113.82,93.89882992]
["bitfinex-derivatives","SOLF0:USTF0",1741653477627,46.94941496,113.97,113.82,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653477823,4.1348,113.99,113.82,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653478030,4.1348,113.99,113.88,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653478331,4.1348,113.99,113.9,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653478531,4.1348,113.99,113.88,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653478723,0.05793593,113.95,113.92,0.05963475]
["bitfinex-derivatives","SOLF0:USTF0",1741653479134,0.05793593,113.95,113.89,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741653479334,0.05793593,113.95,113.9,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653479528,0.05793593,113.95,113.92,0.06090176]
["bitfinex-derivatives","SOLF0:USTF0",1741653481335,46.94941496,114.01,113.92,0.06090176]
["bitfinex-derivatives","SOLF0:USTF0",1741653481735,46.94941496,113.99,113.89,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741653481931,46.94941496,113.97,113.89,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741653482131,46.94941496,113.95,113.89,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741653482432,8.7812,113.93,113.85,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741653482633,0.06373888,113.94,113.92,0.0667142]
["bitfinex-derivatives","SOLF0:USTF0",1741653482934,46.94941496,113.95,113.85,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741653483136,0.06610406,113.94,113.92,0.0618863]
["bitfinex-derivatives","SOLF0:USTF0",1741653483433,8.7853,113.87,113.84,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741653483638,46.94941496,113.92,113.84,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741653483936,289.38,113.94,113.84,51.01621496]
["bitfinex-derivatives","SOLF0:USTF0",1741653484131,46.94941496,113.99,113.86,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653484334,46.94941496,113.99,113.88,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653484737,0.05944064,113.94,113.91,0.058401]
["bitfinex-derivatives","SOLF0:USTF0",1741653484934,46.94941496,114.03,113.9,46.92142537]
["bitfinex-derivatives","SOLF0:USTF0",1741653485136,46.94941496,114.03,113.92,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653485332,46.94941496,114.08,113.96,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653485537,46.94941496,114.09,113.96,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653485839,46.94941496,114.01,113.93,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741653486035,46.94941496,114.05,113.94,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653486235,46.94941496,114.09,113.96,47.00991551]
["bitfinex-derivatives","SOLF0:USTF0",1741653486643,46.94941496,114.07,113.94,52.88502477]
["bitfinex-derivatives","SOLF0:USTF0",1741653486840,46.94941496,114.05,113.94,5.93560981]
["bitfinex-derivatives","SOLF0:USTF0",1741653487041,46.94941496,114.03,113.93,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741653487345,46.94941496,113.99,113.89,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741653487547,46.94941496,114.01,113.89,51.25171496]
["bitfinex-derivatives","SOLF0:USTF0",1741653487847,47.01138245,113.99,113.97,0.06070964]
["bitfinex-derivatives","SOLF0:USTF0",1741653488034,46.94941496,113.99,113.89,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741653488235,46.94941496,113.92,113.8,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653488440,46.94941496,113.96,113.84,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653488841,46.94941496,113.94,113.82,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653489241,0.06210103,113.9,113.87,0.06189008]
["bitfinex-derivatives","SOLF0:USTF0",1741653489640,46.94941496,113.98,113.87,49.65130504]
["bitfinex-derivatives","SOLF0:USTF0",1741653489842,289.44,114.04,113.89,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653490042,289.54,114.09,113.91,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653490241,8.7736,114.03,113.96,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741653490454,46.94941496,114.03,113.91,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653490641,289.54,114.09,113.93,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653490841,46.94941496,114.07,113.95,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653491041,46.94941496,114.07,113.97,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653491237,336.48941496,114.09,113.99,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653491453,46.94941496,114.11,114.01,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653491750,46.94941496,114.08,113.97,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741653491943,46.94941496,114.04,113.97,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741653492145,46.94941496,114.04,113.96,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1741653492646,46.94941496,114.0,113.9,51.42841496]
["bitfinex-derivatives","SOLF0:USTF0",1741653492850,8.7807,113.93,113.9,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1741653493039,289.54,113.99,113.84,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1741653493343,8.7807,113.93,113.87,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741653493548,4.1756,113.98,113.89,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653493751,46.94941496,114.0,113.87,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653493943,0.05783637,113.95,113.92,0.06539072]
["bitfinex-derivatives","SOLF0:USTF0",1741653494247,46.94941496,113.94,113.84,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1741653494453,46.94941496,113.92,113.72,289.52]
["bitfinex-derivatives","SOLF0:USTF0",1741653494651,46.94941496,113.9,113.77,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1741653494947,8.7874,113.85,113.77,17.3678]
["bitfinex-derivatives","SOLF0:USTF0",1741653495143,46.94941496,113.84,113.77,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1741653495348,46.94941496,113.86,113.77,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1741653495841,46.94941496,113.84,113.72,46.94941496]
["bitfinex-derivatives","SOLF0:USTF0",1741653496047,289.52,113.88,113.73,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653496245,289.52,113.88,113.76,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653496444,63.28283521,113.92,113.79,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653496651,63.28283521,113.96,113.82,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653496839,63.28283521,113.96,113.83,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1741653497043,63.28283521,113.96,113.83,71.71483521]
["bitfinex-derivatives","SOLF0:USTF0",1741653497339,289.66,113.98,113.86,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653497544,63.28283521,113.93,113.83,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1741653497957,63.28283521,113.96,113.83,71.71483521]
["bitfinex-derivatives","SOLF0:USTF0",1741653498147,289.66,113.98,113.83,71.71483521]
["bitfinex-derivatives","SOLF0:USTF0",1741653498148,289.66,113.98,113.87,0.05964386]
["bitfinex-derivatives","SOLF0:USTF0",1741653498545,8.7793,113.95,113.87,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741653498840,289.66,113.98,113.88,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653499448,0.05996104,113.94,113.92,0.05760538]
["bitfinex-derivatives","SOLF0:USTF0",1741653499651,8.84046104,113.94,113.87,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741653499847,63.34279625,113.94,113.83,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1741653500145,8.7852,113.88,113.79,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653500351,63.28283521,113.91,113.79,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653500652,4.3764,113.97,113.84,8.84588194]
["bitfinex-derivatives","SOLF0:USTF0",1741653500653,63.28283521,113.94,113.84,8.84588194]
["bitfinex-derivatives","SOLF0:USTF0",1741653500852,63.28283521,113.94,113.84,0.05838194]
["bitfinex-derivatives","SOLF0:USTF0",1741653501149,67.65923521,113.97,113.85,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653501350,8.7831,113.9,113.84,0.05838194]
["bitfinex-derivatives","SOLF0:USTF0",1741653501554,0.06338215,113.92,113.83,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653501850,47.56341613,113.93,113.86,0.05838194]
["bitfinex-derivatives","SOLF0:USTF0",1741653502048,0.05962179,113.89,113.86,63.34121715]
["bitfinex-derivatives","SOLF0:USTF0",1741653502248,0.05962179,113.89,113.86,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653502449,0.05962179,113.89,113.86,63.34121715]
["bitfinex-derivatives","SOLF0:USTF0",1741653502750,0.05962179,113.89,113.86,0.05838194]
["bitfinex-derivatives","SOLF0:USTF0",1741653503447,0.05962179,113.89,113.77,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1741653503753,63.28283521,113.85,113.73,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653503945,8.789,113.83,113.72,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653504146,63.28283521,113.88,113.75,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653504451,63.28283521,113.91,113.78,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653504648,63.28283521,113.91,113.82,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1741653504953,331.27710997,113.93,113.81,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653505145,41.59710997,113.93,113.84,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653505852,0.06614839,113.9,113.87,0.05674998]
["bitfinex-derivatives","SOLF0:USTF0",1741653506151,8.7845,113.88,113.87,0.05674998]
["bitfinex-derivatives","SOLF0:USTF0",1741653506541,0.06614839,113.9,113.87,0.05674998]
["bitfinex-derivatives","SOLF0:USTF0",1741653507244,77.56838677,113.94,113.88,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653507552,70.81718677,113.94,113.91,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653507854,70.81718677,113.94,113.88,67.63863521]
["bitfinex-derivatives","SOLF0:USTF0",1741653508750,70.81718677,113.94,113.84,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1741653509051,63.28283521,113.93,113.79,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653509255,0.06643498,113.9,113.79,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653509451,63.28283521,113.9,113.76,298.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741653509755,63.28283521,113.87,113.76,298.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741653510055,63.28283521,113.87,113.76,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741653510461,67.51983521,113.89,113.76,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741653510650,0.0584967,113.83,113.8,0.06269756]
["bitfinex-derivatives","SOLF0:USTF0",1741653510853,0.0584967,113.83,113.74,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653510854,0.0584967,113.83,113.72,65.0415408]
["bitfinex-derivatives","SOLF0:USTF0",1741653511157,63.28283521,113.85,113.73,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741653511350,67.51983521,113.89,113.75,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653511654,79.11197454,113.89,113.75,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653512051,0.06163587,113.83,113.78,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653512555,0.06163587,113.83,113.75,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653512953,8.7868,113.85,113.78,72.07453521]
["bitfinex-derivatives","SOLF0:USTF0",1741653513153,5.294e-05,113.8,113.78,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653513457,15.82913933,113.89,113.78,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653513853,11.59213933,113.89,113.81,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653514054,95.92340481,113.91,113.87,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653514252,47.88340481,113.91,113.82,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653514456,239.93678707,113.96,113.9,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653514649,299.92098384,113.98,113.95,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653514855,236.6571892,113.98,113.97,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1741653515055,67.12251294,113.98,113.97,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741653515251,5.22711294,113.98,113.97,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741653515451,81.23397443,114.02,113.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1741653515655,81.23397443,114.02,113.99,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653515852,65.16317443,114.02,113.99,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653516056,48.93397443,114.02,114.01,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741653516654,0.05577426,114.03,114.0,0.0611963]
["bitfinex-derivatives","SOLF0:USTF0",1741653517151,295.0,114.29,114.02,126.56567042]
["bitfinex-derivatives","SOLF0:USTF0",1741653517355,8.6192,114.16,114.06,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653517553,4.367,114.15,114.06,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653517752,4.367,114.15,114.03,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653517957,4.367,114.15,114.14,219.16154587]
["bitfinex-derivatives","SOLF0:USTF0",1741653518155,15.7507,114.15,114.14,69.70614587]
["bitfinex-derivatives","SOLF0:USTF0",1741653518355,15.7507,114.15,114.14,34.01304587]
["bitfinex-derivatives","SOLF0:USTF0",1741653518552,4.367,114.15,114.14,34.01304587]
["bitfinex-derivatives","SOLF0:USTF0",1741653518750,0.05780559,114.16,114.14,34.01304587]
["bitfinex-derivatives","SOLF0:USTF0",1741653518957,8.6661,114.22,114.14,97.29588108]
["bitfinex-derivatives","SOLF0:USTF0",1741653519560,8.6661,114.22,114.14,34.01304587]
["bitfinex-derivatives","SOLF0:USTF0",1741653519857,71.94893521,114.22,114.14,34.01304587]
["bitfinex-derivatives","SOLF0:USTF0",1741653520049,8.6661,114.22,114.14,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653520251,0.06679129,114.19,114.17,0.06172227]
["bitfinex-derivatives","SOLF0:USTF0",1741653520764,63.28283521,114.32,114.17,355.44455748]
["bitfinex-derivatives","SOLF0:USTF0",1741653520956,12.6257,114.3,114.21,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653521356,12.6257,114.3,114.24,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741653521556,12.6257,114.3,114.21,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653521756,12.6257,114.3,114.24,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1741653522058,0.06180699,114.27,114.24,0.05958375]
["bitfinex-derivatives","SOLF0:USTF0",1741653522363,63.28283521,114.38,114.24,63.34241896]
["bitfinex-derivatives","SOLF0:USTF0",1741653522662,63.28283521,114.38,114.24,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653522663,4.2939,114.34,114.24,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653522863,4.2939,114.34,114.21,289.48]
["bitfinex-derivatives","SOLF0:USTF0",1741653522864,63.28283521,114.33,114.21,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653523061,63.28283521,114.3,114.18,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653523258,63.28283521,114.27,114.15,496.37279339]
["bitfinex-derivatives","SOLF0:USTF0",1741653523460,8.7576,114.23,114.15,496.37279339]
["bitfinex-derivatives","SOLF0:USTF0",1741653523755,63.28283521,114.24,114.12,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653523957,63.28283521,114.24,114.09,352.54283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653524158,63.28283521,114.17,114.07,93.68475818]
["bitfinex-derivatives","SOLF0:USTF0",1741653524359,63.28283521,114.17,113.92,72.06423521]
["bitfinex-derivatives","SOLF0:USTF0",1741653524360,126.56567042,114.1,113.92,72.06423521]
["bitfinex-derivatives","SOLF0:USTF0",1741653524559,63.28283521,114.04,113.98,382.81958162]
["bitfinex-derivatives","SOLF0:USTF0",1741653524759,63.28283521,114.04,114.03,0.05945568]
["bitfinex-derivatives","SOLF0:USTF0",1741653524963,65.92283521,114.04,113.98,382.81958162]
["bitfinex-derivatives","SOLF0:USTF0",1741653525163,63.28283521,114.04,113.98,382.81958162]
["bitfinex-derivatives","SOLF0:USTF0",1741653526066,8.7752,114.0,113.98,382.81958162]
["bitfinex-derivatives","SOLF0:USTF0",1741653526265,63.28283521,114.01,113.98,382.81958162]
["bitfinex-derivatives","SOLF0:USTF0",1741653526465,63.28283521,114.01,113.98,369.19803573]
["bitfinex-derivatives","SOLF0:USTF0",1741653526763,63.28283521,114.03,113.98,369.19803573]
["bitfinex-derivatives","SOLF0:USTF0",1741653526970,63.28283521,114.0,113.98,369.19803573]
["bitfinex-derivatives","SOLF0:USTF0",1741653527163,8.776,113.99,113.98,2.94698567]
["bitfinex-derivatives","SOLF0:USTF0",1741653527372,65.92283521,114.0,113.89,289.26]
["bitfinex-derivatives","SOLF0:USTF0",1741653527563,63.28283521,113.97,113.89,289.26]
["bitfinex-derivatives","SOLF0:USTF0",1741653527763,63.28283521,113.97,113.86,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741653527969,63.28283521,113.97,113.86,65.05093521]
["bitfinex-derivatives","SOLF0:USTF0",1741653528172,63.28283521,114.0,113.86,65.05093521]
["bitfinex-derivatives","SOLF0:USTF0",1741653528469,63.28283521,114.03,113.89,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653528774,63.28283521,114.04,113.92,63.34634932]
["bitfinex-derivatives","SOLF0:USTF0",1741653529076,63.28283521,114.01,113.91,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1741653529472,141.3773608,114.03,113.91,352.62283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653529672,63.28283521,114.01,113.91,352.62283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653529874,0.05775264,113.98,113.96,0.06436727]
["bitfinex-derivatives","SOLF0:USTF0",1741653530672,473.53464529,113.97,113.86,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741653530871,63.28283521,113.95,113.86,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741653531072,63.28283521,113.95,113.82,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653531480,141.60076527,113.94,113.83,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741653531676,0.06026575,113.9,113.87,0.06140925]
["bitfinex-derivatives","SOLF0:USTF0",1741653531877,141.60076527,113.94,113.87,63.34424446]
["bitfinex-derivatives","SOLF0:USTF0",1741653532078,141.60076527,113.94,113.9,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653532274,134.85126527,113.94,113.9,63.28283521]
["bitfinex-derivatives","SOLF0:USTF0",1741653532780,134.85126527,113.94,113.87,71.97213521]
["bitfinex-derivatives","SOLF0:USTF0",1741653533178,0.05715773,113.92,113.89,0.06067989]
["bitfinex-derivatives","SOLF0:USTF0",1741653534680,0.05715773,113.92,113.85,53.15921849]
["bitfinex-derivatives","SOLF0:USTF0",1741653535178,39.62953623,113.96,113.88,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741653535379,39.62953623,113.96,113.83,53.15921849]
["bitfinex-derivatives","SOLF0:USTF0",1741653535380,39.62953623,113.96,113.85,53.15921849]
["bitfinex-derivatives","SOLF0:USTF0",1741653535572,39.62953623,113.96,113.83,53.15921849]
["bitfinex-derivatives","SOLF0:USTF0",1741653535777,39.62953623,113.96,113.87,53.15921849]
["bitfinex-derivatives","SOLF0:USTF0",1741653535976,0.0557961,113.92,113.89,0.06665997]
["bitfinex-derivatives","SOLF0:USTF0",1741653536482,0.0557961,113.92,113.89,0.06479757]
["bitfinex-derivatives","SOLF0:USTF0",1741653537076,94.48480153,113.94,113.89,53.22401606]
["bitfinex-derivatives","SOLF0:USTF0",1741653537777,294.98191264,114.0,113.89,53.22401606]
["bitfinex-derivatives","SOLF0:USTF0",1741653537778,53.11884761,113.99,113.89,0.06479757]
["bitfinex-derivatives","SOLF0:USTF0",1741653537982,53.11884761,113.97,113.89,0.06479757]
["bitfinex-derivatives","SOLF0:USTF0",1741653538178,53.11884761,113.97,113.84,53.11884761]
["bitfinex-derivatives","SOLF0:USTF0",1741653538374,0.06317293,113.94,113.92,0.06340492]
["bitfinex-derivatives","SOLF0:USTF0",1741653538580,0.06317293,113.94,113.8,289.54]
["bitfinex-derivatives","SOLF0:USTF0",1741653538581,53.11884761,113.95,113.84,53.11884761]
["bitfinex-derivatives","SOLF0:USTF0",1741653538878,53.11884761,113.93,113.92,0.05532996]
["bitfinex-derivatives","SOLF0:USTF0",1741653539079,53.11884761,113.93,113.8,342.65884761]
["bitfinex-derivatives","SOLF0:USTF0",1741653539280,53.11884761,113.94,113.82,53.11884761]
["bitfinex-derivatives","SOLF0:USTF0",1741653539479,53.11884761,113.92,113.8,342.65884761]
["bitfinex-derivatives","SOLF0:USTF0",1741653539981,53.18823988,113.92,113.8,342.72823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653540378,0.06500939,113.87,113.85,0.05780297]
["bitfinex-derivatives","SOLF0:USTF0",1741653540782,53.18823988,113.96,113.85,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653540985,53.18823988,113.98,113.87,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653541175,88.64250828,114.0,113.93,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741653541483,88.64250828,114.0,113.89,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653541677,35.4542684,114.0,113.91,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653541877,35.4542684,114.0,113.93,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653542277,35.4542684,114.03,113.95,0.05735167]
["bitfinex-derivatives","SOLF0:USTF0",1741653542482,53.18823988,114.0,113.95,0.05735167]
["bitfinex-derivatives","SOLF0:USTF0",1741653542685,53.18823988,113.98,113.91,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1741653542883,53.18823988,114.02,113.91,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1741653543078,35.4542684,114.03,113.94,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653543482,35.4542684,114.03,113.91,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1741653543683,35.4542684,114.03,113.97,0.06592312]
["bitfinex-derivatives","SOLF0:USTF0",1741653543684,0.06698395,114.0,113.97,0.06592312]
["bitfinex-derivatives","SOLF0:USTF0",1741653543887,61.96503988,113.98,113.97,0.00655759]
["bitfinex-derivatives","SOLF0:USTF0",1741653544189,0.06698395,114.0,113.9,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653544389,0.06698395,114.0,113.94,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653544580,35.4542684,114.03,113.94,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653544784,294.98191264,114.1,114.02,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653545088,289.6,114.29,114.02,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653545089,68.48340551,114.11,114.1,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741653545389,275.34351838,114.13,114.1,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653545587,9.941e-05,114.12,114.1,55.80823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653545785,359.5458159,114.15,114.12,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653545991,296.69703143,114.15,114.14,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653546289,196.81323733,114.15,114.14,61.95263988]
["bitfinex-derivatives","SOLF0:USTF0",1741653546477,140.84306051,114.15,114.14,64.57263988]
["bitfinex-derivatives","SOLF0:USTF0",1741653546888,140.84306051,114.15,114.14,61.95263988]
["bitfinex-derivatives","SOLF0:USTF0",1741653547084,140.84306051,114.15,114.14,64.57263988]
["bitfinex-derivatives","SOLF0:USTF0",1741653547295,140.84306051,114.15,114.13,0.06518171]
["bitfinex-derivatives","SOLF0:USTF0",1741653548187,0.06652803,114.16,114.13,0.06518171]
["bitfinex-derivatives","SOLF0:USTF0",1741653548891,0.06652803,114.16,114.13,55.87342159]
["bitfinex-derivatives","SOLF0:USTF0",1741653549089,289.4,114.35,114.15,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653549284,53.18823988,114.31,114.2,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653549484,53.18823988,114.29,114.18,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653549684,13.1427,114.32,114.13,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653549884,61.94043988,114.3,114.18,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653550188,66.33093988,114.32,114.2,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653550385,13.1427,114.32,114.22,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653550594,0.06744406,114.25,114.23,0.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1741653550780,8.8213,114.32,114.22,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653550983,8.8213,114.32,114.24,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653551180,0.06208156,114.25,114.24,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653551489,4.406,114.32,114.24,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653551691,0.06500359,114.26,114.24,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653551992,57.62183988,114.4,114.24,108.99647976]
["bitfinex-derivatives","SOLF0:USTF0",1741653552192,53.18823988,114.36,114.24,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653552991,53.18823988,114.34,114.24,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653553186,0.06361173,114.31,114.29,0.06658891]
["bitfinex-derivatives","SOLF0:USTF0",1741653553391,0.06361173,114.31,114.2,342.40823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653553685,8.81511173,114.31,114.2,342.40823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653553886,8.81511173,114.31,114.18,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653553887,53.18823988,114.3,114.18,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653554083,53.18823988,114.28,114.16,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653554291,57.32523988,114.3,114.14,1.75223409]
["bitfinex-derivatives","SOLF0:USTF0",1741653554591,0.05656346,114.23,114.21,0.05738297]
["bitfinex-derivatives","SOLF0:USTF0",1741653554784,53.18823988,114.22,114.1,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653554985,53.18823988,114.2,114.08,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653555181,53.18823988,114.2,114.08,54.94139556]
["bitfinex-derivatives","SOLF0:USTF0",1741653555582,4.192,114.21,114.1,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653555896,4.192,114.21,114.08,1.75315568]
["bitfinex-derivatives","SOLF0:USTF0",1741653555897,4.192,114.21,114.14,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653556093,0.05635779,114.17,114.14,0.0657194]
["bitfinex-derivatives","SOLF0:USTF0",1741653556386,0.05635779,114.17,114.07,289.08]
["bitfinex-derivatives","SOLF0:USTF0",1741653556584,53.18823988,114.12,114.0,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653556784,4.3766,114.11,114.02,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653557192,57.56483988,114.11,114.0,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653557387,57.56483988,114.11,113.98,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653557694,53.25500562,114.07,113.96,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653558192,57.56483988,114.11,113.98,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653558390,57.56483988,114.11,114.0,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653558789,57.56483988,114.11,113.96,1.75500175]
["bitfinex-derivatives","SOLF0:USTF0",1741653558990,53.18823988,114.06,113.96,1.75500175]
["bitfinex-derivatives","SOLF0:USTF0",1741653559200,53.18823988,114.04,113.96,1.75500175]
["bitfinex-derivatives","SOLF0:USTF0",1741653559387,4.3766,114.11,114.01,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653559585,53.18823988,114.13,114.01,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653559793,53.18823988,114.15,114.03,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653560092,4.1974,114.23,114.1,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653560394,4.1974,114.23,114.13,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653560591,4.154,114.27,114.16,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653561093,346.52223988,114.27,114.2,0.05774506]
["bitfinex-derivatives","SOLF0:USTF0",1741653561493,293.334,114.27,114.15,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653561692,4.154,114.27,114.17,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653561884,4.154,114.27,114.19,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653562090,0.06015726,114.22,114.2,0.0638981]
["bitfinex-derivatives","SOLF0:USTF0",1741653562389,0.06015726,114.22,114.12,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653562593,53.18823988,114.23,114.12,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653562989,289.12,114.25,114.09,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653562990,8.7616,114.18,114.09,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653563189,53.18823988,114.18,114.06,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653563395,4.3099,114.17,114.1,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653563592,4.2633,114.24,114.14,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653563790,4.2633,114.24,114.18,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653563995,8.7561,114.25,114.15,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653564192,4.2633,114.26,114.16,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653564398,342.30823988,114.31,114.18,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653564594,53.18823988,114.27,114.16,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653564796,53.18823988,114.29,114.11,289.12]
["bitfinex-derivatives","SOLF0:USTF0",1741653564797,53.18823988,114.25,114.14,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653564997,53.18823988,114.25,114.11,289.12]
["bitfinex-derivatives","SOLF0:USTF0",1741653564998,53.18823988,114.23,114.12,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653565299,53.18823988,114.21,114.18,0.06406908]
["bitfinex-derivatives","SOLF0:USTF0",1741653565502,53.18823988,114.19,114.08,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653565697,53.18823988,114.17,114.04,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653566197,53.18823988,114.17,114.07,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653566390,53.18823988,114.19,114.07,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653566793,0.06144711,114.13,114.11,0.05738104]
["bitfinex-derivatives","SOLF0:USTF0",1741653567192,0.06144711,114.13,114.03,54.94216428]
["bitfinex-derivatives","SOLF0:USTF0",1741653567193,8.7677,114.1,114.03,1.7539244]
["bitfinex-derivatives","SOLF0:USTF0",1741653567398,53.18823988,114.11,114.0,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653567598,53.18823988,114.11,113.98,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653567798,4.186,114.1,113.98,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653567999,4.186,114.1,114.03,53.18823988]
["bitfinex-derivatives","SOLF0:USTF0",1741653568302,4.1391,114.14,114.05,52.96880409]
["bitfinex-derivatives","SOLF0:USTF0",1741653568494,0.05612485,114.08,114.05,0.0634203]
["bitfinex-derivatives","SOLF0:USTF0",1741653568893,8.7691,114.08,114.0,52.96880409]
["bitfinex-derivatives","SOLF0:USTF0",1741653569096,0.06100852,114.08,114.05,0.05558769]
["bitfinex-derivatives","SOLF0:USTF0",1741653569504,52.96880409,114.11,114.05,0.05558769]
["bitfinex-derivatives","SOLF0:USTF0",1741653569705,52.96880409,114.07,113.96,52.96880409]
["bitfinex-derivatives","SOLF0:USTF0",1741653569905,0.06448948,114.08,113.96,52.96880409]
["bitfinex-derivatives","SOLF0:USTF0",1741653570101,0.06448948,114.08,114.01,52.96880409]
["bitfinex-derivatives","SOLF0:USTF0",1741653570301,4.186,114.1,114.01,52.96880409]
["bitfinex-derivatives","SOLF0:USTF0",1741653570702,4.186,114.1,114.03,52.96880409]
["bitfinex-derivatives","SOLF0:USTF0",1741653570904,52.96880409,114.18,114.05,52.96880409]
["bitfinex-derivatives","SOLF0:USTF0",1741653571099,4.3474,114.18,114.09,52.96880409]
["bitfinex-derivatives","SOLF0:USTF0",1741653571299,0.05998142,114.11,114.07,52.96880409]
["bitfinex-derivatives","SOLF0:USTF0",1741653571601,0.05998142,114.11,114.03,52.96880409]
["bitfinex-derivatives","SOLF0:USTF0",1741653571802,0.05998142,114.11,114.05,52.96880409]
["bitfinex-derivatives","SOLF0:USTF0",1741653572002,52.96880409,114.14,114.03,52.96880409]
["bitfinex-derivatives","SOLF0:USTF0",1741653572405,0.05958601,114.09,114.03,52.96880409]
["bitfinex-derivatives","SOLF0:USTF0",1741653572603,0.05958601,114.09,114.05,52.96880409]
["bitfinex-derivatives","SOLF0:USTF0",1741653572802,57.31620409,114.18,114.07,52.96880409]
["bitfinex-derivatives","SOLF0:USTF0",1741653572999,52.96880409,114.16,114.05,52.96880409]
["bitfinex-derivatives","SOLF0:USTF0",1741653573598,52.96880409,114.07,113.97,1.75484776]
["bitfinex-derivatives","SOLF0:USTF0",1741653573798,52.96880409,114.04,113.97,1.75484776]
["bitfinex-derivatives","SOLF0:USTF0",1741653574107,0.06247226,114.03,113.92,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653574498,61.84810852,114.04,113.95,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741653574698,53.07540852,114.04,113.94,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653574897,61.93330852,114.06,113.94,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653575106,4.4648,114.06,113.98,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653575301,0.06185155,114.01,113.98,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653575509,0.06185155,114.01,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653575708,0.06185155,114.01,113.94,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653575903,53.07540852,114.02,113.92,343.97102649]
["bitfinex-derivatives","SOLF0:USTF0",1741653576208,0.05975815,113.99,113.92,54.83102649]
["bitfinex-derivatives","SOLF0:USTF0",1741653576405,0.05975815,113.99,113.94,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741653576703,0.05601015,113.98,113.92,1.75561797]
["bitfinex-derivatives","SOLF0:USTF0",1741653576911,8.7776,113.97,113.92,1.75561797]
["bitfinex-derivatives","SOLF0:USTF0",1741653577109,53.07540852,113.96,113.84,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653577306,53.07540852,113.94,113.84,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653577511,0.06141078,113.91,113.84,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653577809,57.30810852,113.96,113.84,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653578310,0.06551257,113.89,113.84,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653578507,0.06551257,113.89,113.82,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653578707,0.06551257,113.89,113.8,342.31540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653579010,53.07540852,113.9,113.8,289.24]
["bitfinex-derivatives","SOLF0:USTF0",1741653579209,0.06218638,113.86,113.82,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653579410,0.06218638,113.86,113.84,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653579800,4.2327,113.96,113.84,55.71540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653580001,57.30810852,113.96,113.85,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653580203,13.0116,113.96,113.86,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741653580612,4.2327,113.96,113.87,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653580809,4.0949,113.98,113.91,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653581207,4.0949,113.98,113.9,0.06714386]
["bitfinex-derivatives","SOLF0:USTF0",1741653581405,4.0949,113.98,113.89,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653581610,57.17030852,113.98,113.85,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653581809,8.7805,113.94,113.85,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653582015,53.07540852,113.96,113.85,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653582217,53.07540852,113.94,113.83,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653582416,0.06362126,113.92,113.89,0.06479811]
["bitfinex-derivatives","SOLF0:USTF0",1741653582709,53.07540852,113.94,113.89,0.06479811]
["bitfinex-derivatives","SOLF0:USTF0",1741653582910,8.7816,113.92,113.89,0.06479811]
["bitfinex-derivatives","SOLF0:USTF0",1741653583117,0.06167547,113.92,113.89,0.06479811]
["bitfinex-derivatives","SOLF0:USTF0",1741653586113,8.7827,113.91,113.89,0.06479811]
["bitfinex-derivatives","SOLF0:USTF0",1741653586315,0.06167547,113.92,113.81,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653586515,8.84357547,113.92,113.84,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741653586817,53.07540852,113.93,113.81,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653587011,8.7837,113.89,113.79,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653587211,53.07540852,113.91,113.79,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653587421,53.07540852,113.89,113.77,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653587712,0.05548637,113.86,113.77,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653587912,0.05548637,113.86,113.79,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653588108,53.07540852,113.93,113.79,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653588314,53.07540852,113.93,113.81,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653588515,53.07540852,113.95,113.83,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653589021,0.06734392,113.9,113.83,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653589515,53.07540852,113.93,113.79,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653589516,0.05540765,113.88,113.79,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653589709,0.05540765,113.88,113.77,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653589911,4.478,113.88,113.77,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653590219,8.7884,113.83,113.76,289.54]
["bitfinex-derivatives","SOLF0:USTF0",1741653590420,0.05887404,113.84,113.76,289.54]
["bitfinex-derivatives","SOLF0:USTF0",1741653590617,57.18650852,113.87,113.76,289.54]
["bitfinex-derivatives","SOLF0:USTF0",1741653590818,0.06307935,113.81,113.76,289.54]
["bitfinex-derivatives","SOLF0:USTF0",1741653591021,53.07540852,113.77,113.56,290.48131722]
["bitfinex-derivatives","SOLF0:USTF0",1741653591315,8.7923,113.78,113.66,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653591515,61.85500852,113.8,113.66,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653591728,8.7796,113.8,113.7,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741653591922,8.7796,113.8,113.72,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653592116,4.3016,113.8,113.7,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653592622,4.3016,113.8,113.65,289.6]
["bitfinex-derivatives","SOLF0:USTF0",1741653592921,0.06026184,113.76,113.74,0.06605875]
["bitfinex-derivatives","SOLF0:USTF0",1741653593312,57.37700852,113.8,113.68,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653593517,0.06726703,113.76,113.74,0.06605875]
["bitfinex-derivatives","SOLF0:USTF0",1741653593820,0.06726703,113.76,113.67,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741653594020,53.07540852,113.74,113.63,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653594317,4.3392,113.76,113.68,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741653594524,4.3392,113.76,113.65,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653594723,4.3392,113.76,113.68,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653595120,0.05948874,113.73,113.67,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653595726,4.3016,113.8,113.71,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653595926,347.27890852,113.86,113.73,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653596523,53.07540852,113.84,113.71,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653596721,4.3435,113.86,113.76,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653596933,4.3435,113.86,113.78,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653597118,4.0673,113.91,113.8,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653597425,4.0673,113.91,113.82,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653597823,4.3435,113.93,113.84,53.13429714]
["bitfinex-derivatives","SOLF0:USTF0",1741653598326,57.51970852,113.98,113.88,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653598623,4.4443,113.98,113.88,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653598825,0.05985676,113.94,113.93,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741653599127,4.3435,114.0,113.92,53.13843565]
["bitfinex-derivatives","SOLF0:USTF0",1741653599317,47.69606292,114.01,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653599518,33.77306292,114.01,114.0,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653599722,141.39494877,114.04,114.0,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653599918,141.39494877,114.04,114.02,61.84910852]
["bitfinex-derivatives","SOLF0:USTF0",1741653600228,100.38196033,114.16,114.02,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653600432,47.30655181,114.16,114.06,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653600727,0.06651351,114.1,114.05,289.82]
["bitfinex-derivatives","SOLF0:USTF0",1741653600924,0.06651351,114.1,114.03,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653601126,47.30655181,114.16,114.07,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653601323,47.30655181,114.16,114.07,342.69540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653601527,47.30655181,114.16,114.11,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653602230,47.30655181,114.16,114.15,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741653602429,33.65215181,114.16,114.15,64.45910852]
["bitfinex-derivatives","SOLF0:USTF0",1741653602626,94.24342286,114.18,114.17,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741653602930,0.06557714,114.17,114.11,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653603120,0.06557714,114.17,114.14,0.0569392]
["bitfinex-derivatives","SOLF0:USTF0",1741653603326,94.24342286,114.18,114.16,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653603722,79.91522286,114.18,114.17,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741653603924,57.31440852,114.26,114.15,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653604127,53.07540852,114.3,114.19,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653604325,13.1455,114.32,114.25,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1741653604535,4.2408,114.34,114.25,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653604726,2.933e-05,114.26,114.25,55.69540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653605026,8.4875,114.4,114.25,55.69540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653605232,4.2408,114.44,114.31,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653605425,12.9829,114.44,114.36,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741653605627,4.2408,114.44,114.35,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653606324,0.06303894,114.41,114.38,0.06526919]
["bitfinex-derivatives","SOLF0:USTF0",1741653606524,79.91522286,114.45,114.39,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653606728,79.91522286,114.45,114.38,0.06526919]
["bitfinex-derivatives","SOLF0:USTF0",1741653606934,66.61342286,114.45,114.44,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653607135,112.68244877,114.47,114.46,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741653607324,234.77620275,114.49,114.46,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741653607325,207.61770275,114.49,114.46,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653607531,189.53440275,114.49,114.48,106.15081704]
["bitfinex-derivatives","SOLF0:USTF0",1741653607730,207.58215345,114.64,114.48,106.15081704]
["bitfinex-derivatives","SOLF0:USTF0",1741653607934,207.58215345,114.64,114.53,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653608327,0.06033212,114.57,114.5,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653608532,53.07540852,114.6,114.49,1.74687745]
["bitfinex-derivatives","SOLF0:USTF0",1741653608833,0.05754653,114.55,114.52,0.06451589]
["bitfinex-derivatives","SOLF0:USTF0",1741653610134,0.05754653,114.55,114.49,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653610331,0.05754653,114.55,114.47,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653610530,53.07540852,114.6,114.49,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653610728,154.50674493,114.64,114.51,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653610729,207.58215345,114.64,114.51,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653610931,207.58215345,114.64,114.49,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653610932,8.4871,114.64,114.57,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653611330,0.05657142,114.62,114.59,0.05817653]
["bitfinex-derivatives","SOLF0:USTF0",1741653611838,0.05657142,114.62,114.59,53.13358505]
["bitfinex-derivatives","SOLF0:USTF0",1741653612130,0.05657142,114.62,114.59,0.05817653]
["bitfinex-derivatives","SOLF0:USTF0",1741653612533,0.05657142,114.62,114.59,53.13358505]
["bitfinex-derivatives","SOLF0:USTF0",1741653612836,0.05657142,114.62,114.59,0.05817653]
["bitfinex-derivatives","SOLF0:USTF0",1741653613227,0.05657142,114.62,114.59,53.13358505]
["bitfinex-derivatives","SOLF0:USTF0",1741653613633,0.05657142,114.62,114.59,0.05817653]
["bitfinex-derivatives","SOLF0:USTF0",1741653614026,0.05657142,114.62,114.59,53.13358505]
["bitfinex-derivatives","SOLF0:USTF0",1741653614332,8.2405,114.7,114.59,0.05817653]
["bitfinex-derivatives","SOLF0:USTF0",1741653614739,8.2405,114.7,114.57,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653614937,8.2405,114.7,114.49,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653614938,53.07540852,114.65,114.54,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653615228,8.2405,114.7,114.54,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653615437,0.05629383,114.61,114.58,0.06452599]
["bitfinex-derivatives","SOLF0:USTF0",1741653615826,53.07540852,114.69,114.58,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653616031,0.05853016,114.61,114.58,53.1327021]
["bitfinex-derivatives","SOLF0:USTF0",1741653616227,6.78103016,114.69,114.58,53.1327021]
["bitfinex-derivatives","SOLF0:USTF0",1741653616530,8.2405,114.7,114.58,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653616733,53.07540852,114.67,114.56,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653616932,53.07540852,114.65,114.54,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653617139,61.80160852,114.65,114.55,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1741653617433,0.05644093,114.61,114.54,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653617632,0.05644093,114.61,114.58,0.05868637]
["bitfinex-derivatives","SOLF0:USTF0",1741653617828,53.07540852,114.67,114.56,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653618032,53.07540852,114.67,114.54,54.82152341]
["bitfinex-derivatives","SOLF0:USTF0",1741653618236,0.06246113,114.61,114.58,0.06700966]
["bitfinex-derivatives","SOLF0:USTF0",1741653618632,0.06246113,114.61,114.59,341.39540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653618831,53.07540852,114.78,114.6,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653619136,8.4682,114.77,114.65,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653619338,8.7186,114.75,114.65,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653619539,8.4682,114.77,114.65,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653619941,8.4682,114.77,114.59,341.39540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653619942,8.7239,114.68,114.6,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653620141,0.05841543,114.72,114.6,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653620342,53.07540852,114.69,114.63,0.0601302]
["bitfinex-derivatives","SOLF0:USTF0",1741653620740,53.13095817,114.67,114.56,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653620936,4.3161,114.66,114.56,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653621340,4.086,114.68,114.62,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653621744,4.3161,114.73,114.66,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653621945,4.3161,114.79,114.7,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653622139,4.3161,114.79,114.68,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653622339,0.06523065,114.71,114.62,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653622541,0.06523065,114.71,114.64,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653622844,53.07540852,114.73,114.61,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1741653623045,4.1693,114.72,114.66,0.05728643]
["bitfinex-derivatives","SOLF0:USTF0",1741653623242,0.06047617,114.69,114.66,0.05728643]
["bitfinex-derivatives","SOLF0:USTF0",1741653623549,0.06047617,114.69,114.56,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653623550,53.07540852,114.68,114.56,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653623847,57.43790852,114.68,114.58,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653624047,4.3625,114.68,114.58,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653624247,8.7261,114.65,114.58,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653624447,4.3625,114.68,114.58,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653624645,4.3625,114.68,114.6,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653624845,0.05872607,114.63,114.6,0.06433476]
["bitfinex-derivatives","SOLF0:USTF0",1741653625056,0.05872607,114.63,114.62,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653625347,4.1693,114.72,114.62,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653626053,4.1693,114.72,114.64,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653626346,4.1693,114.72,114.62,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653626547,0.06002635,114.69,114.67,0.0655746]
["bitfinex-derivatives","SOLF0:USTF0",1741653626744,0.06002635,114.69,114.58,61.80610852]
["bitfinex-derivatives","SOLF0:USTF0",1741653626949,53.07540852,114.68,114.56,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653627143,53.07540852,114.66,114.56,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653627345,53.07540852,114.66,114.55,296.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741653627545,53.07540852,114.66,114.55,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1741653627750,53.07540852,114.62,114.5,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653627948,53.07540852,114.64,114.52,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653628148,0.05541123,114.62,114.59,0.06640277]
["bitfinex-derivatives","SOLF0:USTF0",1741653628539,53.07540852,114.62,114.5,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653628748,57.48910852,114.66,114.54,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653628940,0.06695872,114.62,114.54,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653629141,4.4137,114.66,114.58,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653629357,4.4137,114.66,114.6,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653629649,53.07540852,114.76,114.64,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653629841,4.1395,114.75,114.66,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653630047,4.1395,114.75,114.64,287.98]
["bitfinex-derivatives","SOLF0:USTF0",1741653630246,0.05670192,114.71,114.64,341.05540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653630446,0.05670192,114.71,114.66,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741653630652,4.1395,114.75,114.68,0.05921968]
["bitfinex-derivatives","SOLF0:USTF0",1741653630851,57.21490852,114.75,114.68,0.05921968]
["bitfinex-derivatives","SOLF0:USTF0",1741653631055,0.05855877,114.7,114.55,288.1458]
["bitfinex-derivatives","SOLF0:USTF0",1741653631252,0.05855877,114.7,114.61,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653631548,4.1395,114.75,114.56,1.74581005]
["bitfinex-derivatives","SOLF0:USTF0",1741653631549,53.07540852,114.69,114.57,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653631748,53.07540852,114.71,114.56,1.74581005]
["bitfinex-derivatives","SOLF0:USTF0",1741653632054,4.2328,114.7,114.59,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653632259,53.07540852,114.69,114.57,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653632448,0.06454322,114.65,114.62,0.058788]
["bitfinex-derivatives","SOLF0:USTF0",1741653632849,53.13995174,114.65,114.53,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653633147,53.07540852,114.65,114.55,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653633347,53.07540852,114.65,114.53,54.82167587]
["bitfinex-derivatives","SOLF0:USTF0",1741653633645,8.7309,114.58,114.53,1.74626735]
["bitfinex-derivatives","SOLF0:USTF0",1741653633844,53.07540852,114.61,114.49,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653634045,0.06572011,114.57,114.54,0.06715867]
["bitfinex-derivatives","SOLF0:USTF0",1741653634249,53.07540852,114.56,114.42,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653634457,53.07540852,114.54,114.43,1.59280881]
["bitfinex-derivatives","SOLF0:USTF0",1741653634646,53.07540852,114.54,114.44,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653634845,53.07540852,114.54,114.42,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653635053,53.07540852,114.54,114.43,1.59291786]
["bitfinex-derivatives","SOLF0:USTF0",1741653635255,53.07540852,114.54,114.42,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653635444,0.05757412,114.5,114.47,0.06504615]
["bitfinex-derivatives","SOLF0:USTF0",1741653635852,53.07540852,114.48,114.39,141.24813704]
["bitfinex-derivatives","SOLF0:USTF0",1741653636053,4.2592,114.47,114.39,141.24813704]
["bitfinex-derivatives","SOLF0:USTF0",1741653636256,53.07540852,114.54,114.42,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653636447,53.07540852,114.56,114.46,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653636759,53.07540852,114.54,114.44,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653637156,0.06199901,114.52,114.5,0.04144142]
["bitfinex-derivatives","SOLF0:USTF0",1741653637752,53.07540852,114.52,114.42,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653637948,53.07540852,114.5,114.39,1.74840458]
["bitfinex-derivatives","SOLF0:USTF0",1741653638152,53.07540852,114.46,114.39,1.74840458]
["bitfinex-derivatives","SOLF0:USTF0",1741653638359,8.7408,114.45,114.39,1.74840458]
["bitfinex-derivatives","SOLF0:USTF0",1741653638555,4.4424,114.45,114.39,1.74840458]
["bitfinex-derivatives","SOLF0:USTF0",1741653638750,0.06669108,114.44,114.41,0.04144142]
["bitfinex-derivatives","SOLF0:USTF0",1741653639756,53.1420996,114.44,114.39,1.74840458]
["bitfinex-derivatives","SOLF0:USTF0",1741653640058,53.07540852,114.42,114.37,141.24813704]
["bitfinex-derivatives","SOLF0:USTF0",1741653640260,53.1420996,114.44,114.37,141.24813704]
["bitfinex-derivatives","SOLF0:USTF0",1741653640452,17.5241,114.45,114.37,149.99483704]
["bitfinex-derivatives","SOLF0:USTF0",1741653640659,8.7833,114.45,114.37,141.24813704]
["bitfinex-derivatives","SOLF0:USTF0",1741653640961,0.06630482,114.42,114.37,141.24813704]
["bitfinex-derivatives","SOLF0:USTF0",1741653641148,0.06630482,114.42,114.34,194.32354556]
["bitfinex-derivatives","SOLF0:USTF0",1741653641353,101.0,114.59,114.4,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653641547,101.0,114.59,114.36,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653641548,4.4893,114.52,114.41,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653641755,4.4893,114.52,114.39,341.19540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653641756,53.07540852,114.5,114.39,341.19540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653642060,53.07540852,114.5,114.34,141.24813704]
["bitfinex-derivatives","SOLF0:USTF0",1741653642061,53.07540852,114.48,114.37,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653642359,53.07540852,114.46,114.35,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653642556,4.1927,114.45,114.34,141.24813704]
["bitfinex-derivatives","SOLF0:USTF0",1741653642753,0.06234614,114.44,114.34,194.32354556]
["bitfinex-derivatives","SOLF0:USTF0",1741653642957,57.26810852,114.45,114.38,0.05730118]
["bitfinex-derivatives","SOLF0:USTF0",1741653643259,53.07540852,114.43,114.4,141.24813704]
["bitfinex-derivatives","SOLF0:USTF0",1741653643459,53.07540852,114.43,114.4,87.38333704]
["bitfinex-derivatives","SOLF0:USTF0",1741653643656,53.07540852,114.41,114.4,67.34108689]
["bitfinex-derivatives","SOLF0:USTF0",1741653643858,53.07540852,114.41,114.38,275.98170849]
["bitfinex-derivatives","SOLF0:USTF0",1741653644059,53.07540852,114.39,114.35,35.02246581]
["bitfinex-derivatives","SOLF0:USTF0",1741653644259,61.82300852,114.36,114.35,35.02246581]
["bitfinex-derivatives","SOLF0:USTF0",1741653644559,106.15081704,114.36,114.33,16.8812564]
["bitfinex-derivatives","SOLF0:USTF0",1741653644766,53.07540852,114.34,114.3,340.65073019]
["bitfinex-derivatives","SOLF0:USTF0",1741653644965,444.89540852,114.36,114.3,252.71829453]
["bitfinex-derivatives","SOLF0:USTF0",1741653644966,114.90221704,114.31,114.3,252.71829453]
["bitfinex-derivatives","SOLF0:USTF0",1741653645151,114.90221704,114.31,114.3,202.87469453]
["bitfinex-derivatives","SOLF0:USTF0",1741653645357,101.0,114.3,114.26,81.71908689]
["bitfinex-derivatives","SOLF0:USTF0",1741653645557,53.07540852,114.27,114.18,356.87937129]
["bitfinex-derivatives","SOLF0:USTF0",1741653645757,53.07540852,114.31,114.18,365.62937129]
["bitfinex-derivatives","SOLF0:USTF0",1741653645758,53.07540852,114.22,114.18,365.62937129]
["bitfinex-derivatives","SOLF0:USTF0",1741653646054,53.07540852,114.26,114.22,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1741653646257,53.07540852,114.28,114.24,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741653646561,53.07540852,114.26,114.19,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741653646759,0.06632473,114.25,114.23,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1741653647159,0.06632473,114.25,114.18,356.87937129]
["bitfinex-derivatives","SOLF0:USTF0",1741653647351,0.06632473,114.25,114.2,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1741653647555,53.07540852,114.27,114.18,356.87937129]
["bitfinex-derivatives","SOLF0:USTF0",1741653647755,53.07540852,114.21,114.18,356.87937129]
["bitfinex-derivatives","SOLF0:USTF0",1741653647960,53.07540852,114.19,114.18,356.87937129]
["bitfinex-derivatives","SOLF0:USTF0",1741653648159,53.07540852,114.19,114.09,198.46063959]
["bitfinex-derivatives","SOLF0:USTF0",1741653648366,53.07540852,114.19,114.07,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741653648566,53.07540852,114.19,114.11,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741653648762,53.07540852,114.19,114.07,19.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741653648763,0.06412065,114.18,114.17,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741653648966,0.06412065,114.18,114.16,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741653649160,947.08809643,114.24,114.1,61.84220852]
["bitfinex-derivatives","SOLF0:USTF0",1741653649161,8.7599,114.2,114.1,61.84220852]
["bitfinex-derivatives","SOLF0:USTF0",1741653649362,53.07540852,114.2,114.14,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741653649568,0.05756692,114.18,114.14,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741653649963,0.05756692,114.18,114.15,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741653650163,0.05756692,114.18,114.13,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741653650363,53.13297544,114.18,114.07,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741653650569,53.07540852,114.16,114.07,63.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741653650770,53.07540852,114.16,114.07,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1741653651262,0.05865,114.13,114.02,57.47000852]
["bitfinex-derivatives","SOLF0:USTF0",1741653651464,0.05865,114.13,114.07,41.32710201]
["bitfinex-derivatives","SOLF0:USTF0",1741653651660,0.05865,114.13,114.04,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653651661,160.63361479,114.15,114.08,41.32710201]
["bitfinex-derivatives","SOLF0:USTF0",1741653651865,160.63361479,114.15,114.1,41.32710201]
["bitfinex-derivatives","SOLF0:USTF0",1741653652061,0.06370352,114.11,114.1,41.32710201]
["bitfinex-derivatives","SOLF0:USTF0",1741653652262,0.06370352,114.11,114.08,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653652461,160.63361479,114.12,114.1,41.32710201]
["bitfinex-derivatives","SOLF0:USTF0",1741653652673,160.63361479,114.12,114.11,41.32710201]
["bitfinex-derivatives","SOLF0:USTF0",1741653652873,160.63361479,114.12,114.1,41.32710201]
["bitfinex-derivatives","SOLF0:USTF0",1741653653070,160.69570939,114.12,114.02,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1741653653276,53.07540852,114.11,114.04,41.32710201]
["bitfinex-derivatives","SOLF0:USTF0",1741653653571,34.71624636,114.12,114.04,41.32710201]
["bitfinex-derivatives","SOLF0:USTF0",1741653653772,0.06010293,114.09,113.78,1923.96]
["bitfinex-derivatives","SOLF0:USTF0",1741653653973,0.06010293,114.09,114.05,41.32710201]
["bitfinex-derivatives","SOLF0:USTF0",1741653654168,34.71624636,114.12,114.07,41.32710201]
["bitfinex-derivatives","SOLF0:USTF0",1741653654370,34.71624636,114.12,114.11,41.32710201]
["bitfinex-derivatives","SOLF0:USTF0",1741653654769,34.71624636,114.12,114.0,341.89540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653654770,0.06513462,114.11,114.09,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653654974,92.57665697,114.14,114.11,41.32710201]
["bitfinex-derivatives","SOLF0:USTF0",1741653655171,34.62287303,114.14,114.11,33.2155857]
["bitfinex-derivatives","SOLF0:USTF0",1741653655474,33.62287303,114.14,114.09,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653655775,33.62287303,114.14,114.11,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653655964,33.62287303,114.14,114.07,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653655965,35.74882708,114.15,114.13,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653656168,40.55363041,114.16,114.15,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741653656365,638.7495153,114.24,114.15,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653656569,0.0589098,114.15,114.11,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653656875,293.3725,114.23,114.18,0.06340047]
["bitfinex-derivatives","SOLF0:USTF0",1741653657170,8.759,114.22,114.14,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653657374,4.4125,114.23,114.14,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653657566,4.4125,114.23,114.1,342.03540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653657567,53.13943069,114.22,114.1,342.03540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653657765,0.06402217,114.22,114.1,288.96]
["bitfinex-derivatives","SOLF0:USTF0",1741653658067,4.4125,114.23,114.13,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653658870,8.7613,114.19,114.11,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653659075,0.05553078,114.19,114.11,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653659374,4.4125,114.23,114.15,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653659678,0.05927186,114.16,114.13,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653659974,4.4125,114.23,114.13,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653660374,0.06530012,114.16,114.13,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653660573,53.07540852,114.21,114.09,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653660876,0.06661093,114.16,114.05,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653661066,8.7683,114.09,114.03,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653661374,8.8287,114.16,114.05,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653661575,0.06307711,114.07,114.03,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653661773,8.8287,114.16,114.03,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653661976,53.07540852,114.14,114.01,57.21420852]
["bitfinex-derivatives","SOLF0:USTF0",1741653662177,0.0649567,114.06,114.03,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653662377,4.2695,114.13,114.03,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653662676,0.0617291,114.06,114.05,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653662872,4.4721,114.16,114.05,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653663076,638.7495153,114.24,114.05,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653663077,638.7495153,114.24,114.13,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653663274,638.7495153,114.24,114.15,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653663674,638.7495153,114.24,114.17,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653663878,638.7495153,114.24,114.15,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653664479,0.06223463,114.22,114.14,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653664679,0.06223463,114.22,114.12,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653664876,8.764,114.15,114.08,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653665180,53.07540852,114.15,114.04,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653665376,8.7845,114.14,114.06,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653665678,0.05682392,114.11,114.04,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653665873,0.05682392,114.11,114.06,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653666074,520.46256802,114.24,114.1,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653666278,520.46256802,114.24,114.15,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653666477,53.07540852,114.21,114.1,289.02]
["bitfinex-derivatives","SOLF0:USTF0",1741653666681,53.07540852,114.17,114.06,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653666877,53.07540852,114.17,114.04,342.09540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653667081,53.07540852,114.05,113.94,1.75530981]
["bitfinex-derivatives","SOLF0:USTF0",1741653667275,53.07540852,114.05,113.94,54.83071833]
["bitfinex-derivatives","SOLF0:USTF0",1741653667681,53.07540852,114.07,113.94,54.83071833]
["bitfinex-derivatives","SOLF0:USTF0",1741653667882,0.06252853,114.01,113.92,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653668279,53.07540852,114.05,113.94,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653668481,0.06613905,113.98,113.92,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653668681,53.07540852,114.05,113.92,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653668879,53.07540852,114.05,113.94,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653669079,8.8054,114.06,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653669283,0.06429658,114.01,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653669583,53.1397051,114.01,113.9,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653669778,0.06429658,114.01,113.9,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653669972,53.07540852,114.05,113.94,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653670177,0.06561095,113.97,113.94,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653670576,53.07540852,114.05,113.92,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653670777,0.06396503,113.97,113.92,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653670981,53.07540852,114.05,113.92,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653671182,53.07540852,114.03,113.92,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653671382,0.06258223,113.96,113.9,1.75592625]
["bitfinex-derivatives","SOLF0:USTF0",1741653671583,53.07540852,114.01,113.9,54.83133477]
["bitfinex-derivatives","SOLF0:USTF0",1741653671781,53.07540852,114.03,113.92,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653671982,53.07540852,114.05,113.92,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653672183,8.8054,114.06,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653672781,8.7695,114.08,113.98,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653672982,342.09540852,114.09,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653673181,0.06469042,114.04,114.02,0.06617721]
["bitfinex-derivatives","SOLF0:USTF0",1741653673587,53.07540852,114.07,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653673788,0.05889993,114.04,114.02,0.05917538]
["bitfinex-derivatives","SOLF0:USTF0",1741653674184,53.07540852,114.07,113.94,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653674384,61.84450852,114.08,113.97,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1741653674586,0.06511773,114.04,114.02,0.06224405]
["bitfinex-derivatives","SOLF0:USTF0",1741653674787,0.06511773,114.04,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653674983,0.06511773,114.04,114.02,0.06292441]
["bitfinex-derivatives","SOLF0:USTF0",1741653675188,53.07540852,114.06,114.02,0.06292441]
["bitfinex-derivatives","SOLF0:USTF0",1741653675390,53.07540852,114.06,113.94,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653675592,53.13156719,114.04,114.03,0.06745843]
["bitfinex-derivatives","SOLF0:USTF0",1741653675792,53.07540852,114.04,113.93,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741653675984,53.07540852,114.02,113.93,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741653676187,11.57701283,114.04,113.93,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741653676188,64.65242135,114.04,113.93,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741653676589,53.07540852,114.02,113.93,13.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741653676889,11.57701283,114.04,113.95,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653677089,0.06263419,113.99,113.93,57.33910852]
["bitfinex-derivatives","SOLF0:USTF0",1741653677284,4.76391283,113.97,113.95,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653677595,138.86498546,114.0,113.98,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741653677889,231.44164243,114.02,113.98,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653678090,198.16314243,114.02,114.01,61.84980852]
["bitfinex-derivatives","SOLF0:USTF0",1741653678396,359.02489546,114.07,114.01,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653678692,285.42158802,114.07,114.02,344.12948675]
["bitfinex-derivatives","SOLF0:USTF0",1741653678894,285.42158802,114.07,114.02,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653679096,0.06367462,114.06,114.0,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653679485,0.06367462,114.06,114.03,0.06537734]
["bitfinex-derivatives","SOLF0:USTF0",1741653680790,342.33540852,114.05,113.81,289.26]
["bitfinex-derivatives","SOLF0:USTF0",1741653680989,53.07540852,113.96,113.84,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653681591,53.07540852,113.94,113.82,54.83256894]
["bitfinex-derivatives","SOLF0:USTF0",1741653681792,53.07540852,113.96,113.84,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653681994,0.06024883,113.89,113.84,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653682195,0.06024883,113.89,113.85,143.34118708]
["bitfinex-derivatives","SOLF0:USTF0",1741653682396,53.07540852,113.94,113.85,143.34118708]
["bitfinex-derivatives","SOLF0:USTF0",1741653682695,53.07540852,114.0,113.88,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653682890,53.07540852,114.0,113.9,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653683293,53.07540852,113.96,113.88,143.34118708]
["bitfinex-derivatives","SOLF0:USTF0",1741653683993,0.05758473,113.93,113.91,0.0624051]
["bitfinex-derivatives","SOLF0:USTF0",1741653684598,53.07540852,113.96,113.91,0.0624051]
["bitfinex-derivatives","SOLF0:USTF0",1741653684798,61.85410852,113.96,113.91,0.0624051]
["bitfinex-derivatives","SOLF0:USTF0",1741653685102,53.07540852,113.96,113.88,143.34118708]
["bitfinex-derivatives","SOLF0:USTF0",1741653685402,53.07540852,113.96,113.91,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1741653685589,53.07540852,114.0,113.88,196.4165956]
["bitfinex-derivatives","SOLF0:USTF0",1741653685789,0.06217667,113.95,113.92,0.0674135]
["bitfinex-derivatives","SOLF0:USTF0",1741653686195,0.06217667,113.95,113.86,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653686395,0.06217667,113.95,113.92,0.05991513]
["bitfinex-derivatives","SOLF0:USTF0",1741653686596,53.07540852,114.02,113.9,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653686902,0.0654397,113.95,113.92,0.05993113]
["bitfinex-derivatives","SOLF0:USTF0",1741653687301,53.07540852,114.02,113.9,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653687497,0.06095308,113.95,113.92,0.05616636]
["bitfinex-derivatives","SOLF0:USTF0",1741653687697,0.06095308,113.95,113.88,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653687898,35.90414328,113.98,113.93,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653688095,35.90414328,113.98,113.94,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653688291,35.90414328,113.98,113.92,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653688491,35.90414328,113.98,113.9,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653688695,88.9795518,113.98,113.87,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653689099,35.90414328,113.98,113.89,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653689295,35.90414328,113.98,113.91,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653689502,35.90414328,113.98,113.97,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1741653689696,35.90414328,113.98,113.93,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653689898,0.05884992,113.99,113.91,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653690102,0.05884992,113.99,113.89,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653690103,35.90414328,114.01,113.94,0.05538886]
["bitfinex-derivatives","SOLF0:USTF0",1741653690302,0.06287714,113.96,113.94,0.05538886]
["bitfinex-derivatives","SOLF0:USTF0",1741653690504,35.90414328,114.01,113.97,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741653690803,35.90414328,114.01,113.96,0.06262653]
["bitfinex-derivatives","SOLF0:USTF0",1741653691005,0.05599226,114.0,113.97,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653691198,9.226e-05,114.0,113.99,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653691398,95.74438208,114.02,113.99,55.71540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653691603,143.55032313,114.04,114.03,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1741653691898,239.25053855,114.05,114.03,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653692104,1.73827945,114.05,114.04,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741653692402,1.73827945,114.07,114.01,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653692604,0.0573072,114.06,114.04,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1741653692802,0.0573072,114.06,114.03,0.06273273]
["bitfinex-derivatives","SOLF0:USTF0",1741653693305,0.0573072,114.06,114.03,53.13814125]
["bitfinex-derivatives","SOLF0:USTF0",1741653693604,0.0573072,114.06,114.05,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741653693802,7.2e-06,114.06,114.05,61.84680852]
["bitfinex-derivatives","SOLF0:USTF0",1741653693997,73.10269458,114.08,114.05,108.79081704]
["bitfinex-derivatives","SOLF0:USTF0",1741653694196,4.3232,114.19,114.07,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653694399,4.3232,114.19,114.12,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653694597,4.3232,114.19,114.1,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653694793,53.07540852,114.18,114.06,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653695006,53.07540852,114.18,114.08,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653695208,0.0608713,114.13,114.11,0.05848498]
["bitfinex-derivatives","SOLF0:USTF0",1741653695593,4.3232,114.19,114.1,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653695800,8.7622,114.17,114.01,342.59540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653696104,0.0576414,114.13,114.11,0.06085687]
["bitfinex-derivatives","SOLF0:USTF0",1741653696307,53.07540852,114.16,114.05,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653696508,0.0575877,114.13,114.08,143.81624575]
["bitfinex-derivatives","SOLF0:USTF0",1741653696801,8.7682,114.1,114.08,137.12809006]
["bitfinex-derivatives","SOLF0:USTF0",1741653697001,0.0575877,114.13,114.08,137.12809006]
["bitfinex-derivatives","SOLF0:USTF0",1741653697207,154.07540852,114.18,114.08,137.12809006]
["bitfinex-derivatives","SOLF0:USTF0",1741653697208,53.07540852,114.2,114.08,137.12809006]
["bitfinex-derivatives","SOLF0:USTF0",1741653697411,53.07540852,114.2,114.09,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653697602,53.07540852,114.16,114.08,137.12809006]
["bitfinex-derivatives","SOLF0:USTF0",1741653697802,53.07540852,114.18,114.08,137.12809006]
["bitfinex-derivatives","SOLF0:USTF0",1741653698110,0.06197787,114.13,114.11,0.0659554]
["bitfinex-derivatives","SOLF0:USTF0",1741653698404,0.06197787,114.13,114.05,292.76915144]
["bitfinex-derivatives","SOLF0:USTF0",1741653698609,53.07540852,114.18,114.07,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653698908,0.06458182,114.13,114.11,0.06610393]
["bitfinex-derivatives","SOLF0:USTF0",1741653699201,0.06458182,114.13,113.94,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653699202,53.07540852,114.12,114.02,239.69374292]
["bitfinex-derivatives","SOLF0:USTF0",1741653699407,4.3134,114.11,114.02,239.69374292]
["bitfinex-derivatives","SOLF0:USTF0",1741653699608,8.7681,114.1,114.02,239.69374292]
["bitfinex-derivatives","SOLF0:USTF0",1741653699804,4.3134,114.11,114.02,239.69374292]
["bitfinex-derivatives","SOLF0:USTF0",1741653700005,53.07540852,114.18,114.05,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653700199,53.07540852,114.15,114.04,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653700407,0.05726237,114.08,114.05,0.05977953]
["bitfinex-derivatives","SOLF0:USTF0",1741653700612,53.07540852,114.17,114.04,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653700912,0.05582336,114.08,114.05,0.05726088]
["bitfinex-derivatives","SOLF0:USTF0",1741653701117,53.07540852,114.13,114.01,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653701412,0.05609559,114.08,114.05,0.05606646]
["bitfinex-derivatives","SOLF0:USTF0",1741653701609,0.05609559,114.08,114.07,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741653701808,0.05609559,114.08,114.05,0.05606646]
["bitfinex-derivatives","SOLF0:USTF0",1741653702703,4.17329559,114.08,113.97,239.69374292]
["bitfinex-derivatives","SOLF0:USTF0",1741653703105,53.07540852,114.07,113.97,239.69374292]
["bitfinex-derivatives","SOLF0:USTF0",1741653704107,0.05959395,114.03,114.01,0.04727459]
["bitfinex-derivatives","SOLF0:USTF0",1741653704512,57.19260852,114.08,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653704915,0.06036676,114.03,114.01,0.04727459]
["bitfinex-derivatives","SOLF0:USTF0",1741653705309,4.3824,114.09,114.0,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653705913,57.45780852,114.09,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653706112,53.07540852,114.07,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653706615,0.0607753,114.03,114.0,0.05831271]
["bitfinex-derivatives","SOLF0:USTF0",1741653707013,0.0607753,114.03,113.95,289.36]
["bitfinex-derivatives","SOLF0:USTF0",1741653707215,0.0607753,114.03,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653707413,4.1578,114.08,114.0,0.06110651]
["bitfinex-derivatives","SOLF0:USTF0",1741653707615,4.3824,114.09,114.01,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653708110,0.06155353,114.06,114.05,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741653708313,0.06155353,114.06,114.04,0.06722061]
["bitfinex-derivatives","SOLF0:USTF0",1741653708714,53.07540852,114.15,114.04,0.06722061]
["bitfinex-derivatives","SOLF0:USTF0",1741653708919,4.1356,114.15,114.05,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653710012,0.06460367,114.11,114.09,0.05741303]
["bitfinex-derivatives","SOLF0:USTF0",1741653711008,0.06460367,114.11,114.01,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653711215,53.07540852,114.13,114.01,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653711617,57.21100852,114.15,114.03,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653711807,53.07540852,114.13,114.01,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653712011,8.7688,114.09,114.02,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1741653712216,53.07540852,114.11,114.01,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653712616,53.07540852,114.11,113.99,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653712814,53.07540852,114.09,113.97,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653713121,53.07540852,114.07,113.95,342.43540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653713712,53.07540852,114.03,113.93,144.3446767]
["bitfinex-derivatives","SOLF0:USTF0",1741653713924,53.07540852,114.03,113.93,197.42008522]
["bitfinex-derivatives","SOLF0:USTF0",1741653714114,0.0599169,113.99,113.97,0.0662366]
["bitfinex-derivatives","SOLF0:USTF0",1741653714521,0.0599169,113.99,113.93,144.3446767]
["bitfinex-derivatives","SOLF0:USTF0",1741653715223,53.07540852,113.97,113.87,144.3446767]
["bitfinex-derivatives","SOLF0:USTF0",1741653715422,53.07540852,113.94,113.87,144.3446767]
["bitfinex-derivatives","SOLF0:USTF0",1741653715624,53.07540852,113.92,113.87,144.3446767]
["bitfinex-derivatives","SOLF0:USTF0",1741653715824,4.355,113.91,113.87,144.3446767]
["bitfinex-derivatives","SOLF0:USTF0",1741653716023,53.07540852,113.9,113.87,62.25850783]
["bitfinex-derivatives","SOLF0:USTF0",1741653716224,8.7036,113.91,113.87,62.25850783]
["bitfinex-derivatives","SOLF0:USTF0",1741653716714,8.7036,113.91,113.87,55.50610783]
["bitfinex-derivatives","SOLF0:USTF0",1741653717214,53.14036058,113.9,113.86,239.69374292]
["bitfinex-derivatives","SOLF0:USTF0",1741653717414,53.07540852,113.88,113.86,234.55044292]
["bitfinex-derivatives","SOLF0:USTF0",1741653717623,8.7868,113.85,113.84,275.23967866]
["bitfinex-derivatives","SOLF0:USTF0",1741653717825,53.07540852,113.85,113.8,61.45603055]
["bitfinex-derivatives","SOLF0:USTF0",1741653718030,53.07540852,113.81,113.8,61.45603055]
["bitfinex-derivatives","SOLF0:USTF0",1741653718217,53.07540852,113.85,113.8,61.45603055]
["bitfinex-derivatives","SOLF0:USTF0",1741653718422,0.05894986,113.82,113.77,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653718729,346.80400852,113.91,113.79,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653718922,53.07540852,113.91,113.81,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653719118,8.7823,113.91,113.81,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653719334,53.07540852,113.94,113.81,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653719532,53.07540852,113.92,113.81,63.59540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653719828,781.51719679,113.83,113.81,63.59540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653720028,781.51719679,113.83,113.79,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653720225,781.51719679,113.83,113.78,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1741653720423,781.51719679,113.83,113.81,0.05894986]
["bitfinex-derivatives","SOLF0:USTF0",1741653720829,0.05724832,113.82,113.81,0.05894986]
["bitfinex-derivatives","SOLF0:USTF0",1741653721428,8.84634832,113.82,113.81,0.05894986]
["bitfinex-derivatives","SOLF0:USTF0",1741653721732,108.84806536,113.82,113.67,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653722025,108.84806536,113.82,113.64,63.59540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653722026,53.07540852,113.75,113.64,63.59540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653722237,289.64,113.81,113.7,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653722429,170.71210486,113.82,113.7,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653722629,170.71210486,113.74,113.72,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653723037,0.06036893,113.77,113.72,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653723232,53.07540852,113.85,113.72,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653723233,53.07540852,113.83,113.73,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1741653723428,8.7928,113.78,113.7,61.87310852]
["bitfinex-derivatives","SOLF0:USTF0",1741653723623,0.06416977,113.76,113.7,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653724134,92.94807807,113.76,113.75,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653724434,563.12999121,113.82,113.75,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653724735,563.12999121,113.82,113.81,61.86530852]
["bitfinex-derivatives","SOLF0:USTF0",1741653724931,428.32460268,113.82,113.81,61.86530852]
["bitfinex-derivatives","SOLF0:USTF0",1741653725128,142.76012543,113.85,113.81,108.79081704]
["bitfinex-derivatives","SOLF0:USTF0",1741653725334,113.20782543,113.85,113.84,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653725529,79.62252543,113.85,113.82,291.53716042]
["bitfinex-derivatives","SOLF0:USTF0",1741653725832,79.62252543,113.85,113.82,54.83256894]
["bitfinex-derivatives","SOLF0:USTF0",1741653726032,79.68353244,113.85,113.82,54.89411265]
["bitfinex-derivatives","SOLF0:USTF0",1741653726335,79.68353244,113.85,113.82,0.06154371]
["bitfinex-derivatives","SOLF0:USTF0",1741653726528,79.68353244,113.85,113.76,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653726727,79.68353244,113.85,113.74,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653726930,57.37850852,113.84,113.74,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653727233,53.07540852,113.82,113.7,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653727532,4.3275,113.81,113.72,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653727734,4.3275,113.81,113.7,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653727931,8.7938,113.76,113.7,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653728131,0.05985821,113.77,113.7,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653728429,8.7954,113.74,113.68,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653728629,53.07540852,113.78,113.66,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653728834,0.05557347,113.75,113.66,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653729035,101.0,113.97,113.73,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653729235,53.07540852,113.96,113.84,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653729529,53.07540852,113.92,113.8,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653729728,53.07540852,113.9,113.78,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653729926,53.07540852,113.92,113.8,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653730126,53.07540852,113.94,113.82,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653730324,53.07540852,113.94,113.83,0.05816612]
["bitfinex-derivatives","SOLF0:USTF0",1741653730544,53.07540852,113.92,113.83,0.05816612]
["bitfinex-derivatives","SOLF0:USTF0",1741653730729,53.07540852,113.9,113.78,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653731125,8.7838,113.89,113.8,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741653731330,53.07540852,113.94,113.82,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653731629,4.3454,113.95,113.86,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653731824,53.07540852,114.02,113.9,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653732029,0.06463354,113.92,113.88,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653732233,57.29860852,114.04,113.88,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653732234,4.2232,114.04,113.91,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653732430,8.5559,114.05,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653732630,124.0,114.39,113.99,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653732631,4.2232,114.11,113.99,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653732829,1.52671756,114.15,114.08,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653733028,53.07540852,114.21,114.1,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653733238,53.07540852,114.19,114.08,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653733437,0.05578192,114.17,114.14,0.05643245]
["bitfinex-derivatives","SOLF0:USTF0",1741653733925,53.07540852,114.21,114.1,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653734129,0.06067999,114.17,114.14,0.05662861]
["bitfinex-derivatives","SOLF0:USTF0",1741653734531,53.07540852,114.21,114.1,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653734929,0.05587168,114.17,114.14,0.06252262]
["bitfinex-derivatives","SOLF0:USTF0",1741653735334,0.05587168,114.17,114.1,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653735640,0.05587168,114.17,114.14,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653735832,382.84743129,114.24,114.16,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653736033,378.51823129,114.24,114.18,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653736339,378.51823129,114.24,114.22,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653736536,289.72,114.34,114.18,55.69540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653736734,342.79540852,114.34,114.23,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653736932,0.06039666,114.24,114.23,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653737136,0.06039666,114.24,114.21,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653737336,53.07540852,114.28,114.23,43.07684309]
["bitfinex-derivatives","SOLF0:USTF0",1741653737535,61.83220852,114.24,114.23,43.07684309]
["bitfinex-derivatives","SOLF0:USTF0",1741653737735,53.14040103,114.24,114.12,61.84070852]
["bitfinex-derivatives","SOLF0:USTF0",1741653737941,0.06499251,114.24,114.17,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653738239,53.07540852,114.24,114.13,108.39768032]
["bitfinex-derivatives","SOLF0:USTF0",1741653738443,53.07540852,114.26,114.15,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653738633,53.07540852,114.24,114.13,108.39768032]
["bitfinex-derivatives","SOLF0:USTF0",1741653738833,53.07540852,114.26,114.15,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653739034,0.06176956,114.22,114.19,0.05725966]
["bitfinex-derivatives","SOLF0:USTF0",1741653739439,53.07540852,114.28,114.17,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653739744,53.07540852,114.28,114.15,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653739938,0.05969452,114.22,114.19,0.06056956]
["bitfinex-derivatives","SOLF0:USTF0",1741653740135,8.7539,114.28,114.21,140.4105656]
["bitfinex-derivatives","SOLF0:USTF0",1741653740338,53.07540852,114.3,114.21,140.4105656]
["bitfinex-derivatives","SOLF0:USTF0",1741653740645,53.07540852,114.32,114.21,287.09301786]
["bitfinex-derivatives","SOLF0:USTF0",1741653740942,53.07540852,114.31,114.21,234.01760934]
["bitfinex-derivatives","SOLF0:USTF0",1741653741133,53.07540852,114.27,114.21,234.01760934]
["bitfinex-derivatives","SOLF0:USTF0",1741653741333,8.7583,114.22,114.21,234.01760934]
["bitfinex-derivatives","SOLF0:USTF0",1741653741535,53.07540852,114.23,114.18,292.52201167]
["bitfinex-derivatives","SOLF0:USTF0",1741653741743,53.07540852,114.21,114.18,260.221799]
["bitfinex-derivatives","SOLF0:USTF0",1741653741937,53.07540852,114.24,114.18,260.221799]
["bitfinex-derivatives","SOLF0:USTF0",1741653741938,61.83600852,114.19,114.18,260.221799]
["bitfinex-derivatives","SOLF0:USTF0",1741653742136,53.07540852,114.19,114.13,55.3222718]
["bitfinex-derivatives","SOLF0:USTF0",1741653742337,53.07540852,114.17,114.13,55.3222718]
["bitfinex-derivatives","SOLF0:USTF0",1741653742743,53.07540852,114.15,114.14,0.06697703]
["bitfinex-derivatives","SOLF0:USTF0",1741653742939,53.07540852,114.17,114.13,55.3222718]
["bitfinex-derivatives","SOLF0:USTF0",1741653742940,8.7644,114.14,114.13,55.3222718]
["bitfinex-derivatives","SOLF0:USTF0",1741653743243,8.3714302,114.16,114.13,55.3222718]
["bitfinex-derivatives","SOLF0:USTF0",1741653743637,0.0615302,114.16,114.13,55.3222718]
["bitfinex-derivatives","SOLF0:USTF0",1741653743839,0.0615302,114.16,114.13,108.39768032]
["bitfinex-derivatives","SOLF0:USTF0",1741653744042,57.22360852,114.28,114.15,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653744241,53.07540852,114.26,114.15,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653744546,53.07540852,114.26,114.13,108.39768032]
["bitfinex-derivatives","SOLF0:USTF0",1741653744745,53.07540852,114.24,114.13,108.39768032]
["bitfinex-derivatives","SOLF0:USTF0",1741653744947,4.1617,114.27,114.17,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653745244,0.05641361,114.2,114.17,53.13760558]
["bitfinex-derivatives","SOLF0:USTF0",1741653745643,4.1617,114.27,114.17,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653745946,0.06587026,114.2,114.17,0.06131318]
["bitfinex-derivatives","SOLF0:USTF0",1741653746137,0.06587026,114.2,114.15,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653746138,53.07540852,114.26,114.13,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653746443,53.07540852,114.35,114.23,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653746648,53.07540852,114.33,114.23,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653746842,53.07540852,114.33,114.21,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653747144,0.05597489,114.29,114.27,0.05958166]
["bitfinex-derivatives","SOLF0:USTF0",1741653747943,53.07540852,114.33,114.27,0.05958166]
["bitfinex-derivatives","SOLF0:USTF0",1741653748143,53.07540852,114.35,114.27,0.05958166]
["bitfinex-derivatives","SOLF0:USTF0",1741653748344,8.7521,114.31,114.21,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653748645,53.07540852,114.29,114.17,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653748841,53.07540852,114.25,114.15,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653749046,53.07540852,114.25,114.13,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653749243,0.06329308,114.21,114.19,0.06202448]
["bitfinex-derivatives","SOLF0:USTF0",1741653749948,8.82249308,114.21,114.19,0.06202448]
["bitfinex-derivatives","SOLF0:USTF0",1741653750147,0.06329308,114.21,114.19,0.06202448]
["bitfinex-derivatives","SOLF0:USTF0",1741653751441,53.1387016,114.21,114.19,0.00049428]
["bitfinex-derivatives","SOLF0:USTF0",1741653751745,53.1387016,114.21,114.09,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741653751746,55.7587016,114.21,114.01,479.98]
["bitfinex-derivatives","SOLF0:USTF0",1741653751942,53.07540852,114.15,114.04,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653752439,53.07540852,114.17,114.04,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653753047,342.05540852,114.24,114.1,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653753342,53.07540852,114.21,114.1,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653753540,4.1296,114.23,114.1,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653753850,4.1296,114.23,114.13,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653754051,53.07540852,114.26,114.15,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653754447,53.07540852,114.24,114.13,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653754649,53.07540852,114.22,114.11,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653754850,8.7582,114.23,114.15,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741653755050,0.05970666,114.2,114.17,0.0617243]
["bitfinex-derivatives","SOLF0:USTF0",1741653755444,53.07540852,114.24,114.13,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653755751,0.06638669,114.2,114.17,0.05877215]
["bitfinex-derivatives","SOLF0:USTF0",1741653756053,0.06638669,114.2,114.11,57.16090852]
["bitfinex-derivatives","SOLF0:USTF0",1741653756248,53.14179521,114.2,114.1,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741653756448,53.07540852,114.2,114.17,0.06536996]
["bitfinex-derivatives","SOLF0:USTF0",1741653756649,53.07540852,114.22,114.17,0.06536996]
["bitfinex-derivatives","SOLF0:USTF0",1741653756855,0.06078854,114.16,114.12,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1741653757047,0.06078854,114.16,114.1,57.12990852]
["bitfinex-derivatives","SOLF0:USTF0",1741653757247,53.07540852,114.24,114.12,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653757455,8.7569,114.24,114.16,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653757751,53.07540852,114.26,114.16,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653758148,53.07540852,114.26,114.14,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653758342,53.07540852,114.24,114.12,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653758947,8.7597,114.21,114.12,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653759151,53.07540852,114.24,114.14,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653759353,53.07540852,114.24,114.12,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653759555,53.07540852,114.24,114.14,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653759846,4.263,114.27,114.18,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653760149,53.07540852,114.3,114.12,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653760352,53.07540852,114.3,114.18,53.13453568]
["bitfinex-derivatives","SOLF0:USTF0",1741653760553,53.07540852,114.32,114.24,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741653760750,53.07540852,114.3,114.18,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653761051,12.7425,114.34,114.24,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1741653761052,53.07540852,114.32,114.24,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1741653761253,53.07540852,114.32,114.21,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653761651,8.7537,114.28,114.27,0.05887693]
["bitfinex-derivatives","SOLF0:USTF0",1741653762754,8.7537,114.28,114.27,0.00318162]
["bitfinex-derivatives","SOLF0:USTF0",1741653763153,8.7537,114.28,114.14,57.07020852]
["bitfinex-derivatives","SOLF0:USTF0",1741653763154,8.7584,114.22,114.14,57.07020852]
["bitfinex-derivatives","SOLF0:USTF0",1741653763357,53.07540852,114.28,114.17,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653763553,53.07540852,114.3,114.19,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653763754,8.7543,114.28,114.22,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741653763954,53.07540852,114.32,114.22,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741653764147,53.07540852,114.32,114.21,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653764348,0.06581436,114.28,114.26,0.06168588]
["bitfinex-derivatives","SOLF0:USTF0",1741653764958,12.7425,114.34,114.26,0.06168588]
["bitfinex-derivatives","SOLF0:USTF0",1741653765153,53.07540852,114.42,114.27,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653765154,53.07540852,114.38,114.27,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653765456,8.5049,114.41,114.33,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653765646,53.07540852,114.5,114.39,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653765852,57.50050852,114.5,114.39,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653766151,4.4251,114.5,114.43,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653766351,53.07540852,114.52,114.43,0.05811623]
["bitfinex-derivatives","SOLF0:USTF0",1741653766546,57.29430852,114.52,114.41,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653766751,53.07540852,114.5,114.39,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653766947,61.81300852,114.5,114.39,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653767254,53.07540852,114.48,114.37,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653767659,53.13676244,114.46,114.43,0.06597111]
["bitfinex-derivatives","SOLF0:USTF0",1741653767952,53.07540852,114.44,114.33,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653768158,8.7446,114.4,114.31,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653768458,8.3048,114.43,114.31,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653768757,8.3048,114.43,114.33,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741653768962,0.06321085,114.38,114.36,0.06499841]
["bitfinex-derivatives","SOLF0:USTF0",1741653769459,0.05878864,114.38,114.36,0.06138457]
["bitfinex-derivatives","SOLF0:USTF0",1741653770859,8.80558864,114.38,114.36,0.06138457]
["bitfinex-derivatives","SOLF0:USTF0",1741653771048,0.05878864,114.38,114.36,0.06138457]
["bitfinex-derivatives","SOLF0:USTF0",1741653771252,55.75419716,114.38,114.28,140.11265275]
["bitfinex-derivatives","SOLF0:USTF0",1741653771559,53.07540852,114.36,114.28,140.11265275]
["bitfinex-derivatives","SOLF0:USTF0",1741653771760,53.07540852,114.38,114.28,140.11265275]
["bitfinex-derivatives","SOLF0:USTF0",1741653772057,288.76,114.39,114.28,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653772259,53.07540852,114.38,114.26,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653772461,0.0557401,114.35,114.32,0.05902653]
["bitfinex-derivatives","SOLF0:USTF0",1741653772758,288.76,114.39,114.28,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653772957,0.06249392,114.35,114.32,0.06635552]
["bitfinex-derivatives","SOLF0:USTF0",1741653773459,0.06249392,114.35,114.28,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653773658,0.06249392,114.35,114.32,0.05692457]
["bitfinex-derivatives","SOLF0:USTF0",1741653773858,53.07540852,114.36,114.32,0.05692457]
["bitfinex-derivatives","SOLF0:USTF0",1741653774159,53.07540852,114.34,114.23,35.20918852]
["bitfinex-derivatives","SOLF0:USTF0",1741653774356,53.07540852,114.32,114.23,35.20918852]
["bitfinex-derivatives","SOLF0:USTF0",1741653774661,0.06567889,114.29,114.24,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653774858,0.06567889,114.29,114.26,0.06617472]
["bitfinex-derivatives","SOLF0:USTF0",1741653776567,8.7543,114.28,114.26,0.06617472]
["bitfinex-derivatives","SOLF0:USTF0",1741653776765,0.06567889,114.29,114.26,0.06617472]
["bitfinex-derivatives","SOLF0:USTF0",1741653776965,53.07540852,114.28,114.17,428.85265275]
["bitfinex-derivatives","SOLF0:USTF0",1741653777162,53.07540852,114.28,114.18,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653777469,53.07540852,114.32,114.2,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653777666,8.7519,114.31,114.24,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741653777971,53.07540852,114.32,114.22,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653778171,0.05551644,114.29,114.26,0.05629505]
["bitfinex-derivatives","SOLF0:USTF0",1741653778369,53.07540852,114.28,114.18,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653778876,53.07540852,114.28,114.17,288.74]
["bitfinex-derivatives","SOLF0:USTF0",1741653779077,10.8124263,114.27,114.17,288.74]
["bitfinex-derivatives","SOLF0:USTF0",1741653779280,8.7554,114.26,114.16,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653779466,53.07540852,114.26,114.16,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653779667,6.5571263,114.25,114.14,193.18806127]
["bitfinex-derivatives","SOLF0:USTF0",1741653779872,0.05560924,114.22,114.2,0.06734213]
["bitfinex-derivatives","SOLF0:USTF0",1741653780174,6.5571263,114.21,114.14,140.11265275]
["bitfinex-derivatives","SOLF0:USTF0",1741653780380,53.07540852,114.18,114.14,140.11265275]
["bitfinex-derivatives","SOLF0:USTF0",1741653780582,4.2553,114.17,114.14,140.11265275]
["bitfinex-derivatives","SOLF0:USTF0",1741653780774,8.7637,114.15,114.14,92.86335265]
["bitfinex-derivatives","SOLF0:USTF0",1741653780975,8.7637,114.15,114.14,83.63225265]
["bitfinex-derivatives","SOLF0:USTF0",1741653781281,15.3208263,114.15,114.14,74.33595265]
["bitfinex-derivatives","SOLF0:USTF0",1741653781481,6.5571263,114.15,114.14,74.33595265]
["bitfinex-derivatives","SOLF0:USTF0",1741653781974,0.0660482,114.16,114.14,74.33595265]
["bitfinex-derivatives","SOLF0:USTF0",1741653782178,53.07540852,114.26,114.14,55.69540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653782372,288.88,114.27,114.16,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653782578,53.07540852,114.3,114.18,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653782781,53.07540852,114.28,114.17,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741653782984,53.07540852,114.32,114.21,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653783180,306.96550167,114.41,114.21,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653783385,0.05969369,114.28,114.25,53.13903138]
["bitfinex-derivatives","SOLF0:USTF0",1741653783580,8.75,114.33,114.26,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1741653783781,53.07540852,114.35,114.26,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1741653784181,53.07540852,114.31,114.2,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653784478,53.07540852,114.31,114.18,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653784684,53.13636893,114.27,114.24,0.00040023]
["bitfinex-derivatives","SOLF0:USTF0",1741653784883,0.06096041,114.27,114.24,0.00040023]
["bitfinex-derivatives","SOLF0:USTF0",1741653785078,2.68096041,114.27,114.17,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1741653785282,8.81556041,114.27,114.17,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1741653785579,53.07540852,114.29,114.18,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653785785,53.07540852,114.25,114.14,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653785982,53.07540852,114.23,114.22,3.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653786179,53.13424616,114.25,114.14,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653786382,53.07540852,114.27,114.14,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653786684,53.07540852,114.29,114.16,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653787285,0.06227153,114.24,114.21,0.03993812]
["bitfinex-derivatives","SOLF0:USTF0",1741653787679,53.07540852,114.35,114.22,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653787982,53.07540852,114.39,114.27,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653788191,53.07540852,114.39,114.25,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653788192,47.86200669,114.4,114.31,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653788382,47.86200669,114.4,114.32,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741653788987,0.06649157,114.37,114.35,0.0641128]
["bitfinex-derivatives","SOLF0:USTF0",1741653789491,8.7476,114.36,114.35,0.0641128]
["bitfinex-derivatives","SOLF0:USTF0",1741653789992,8.7525,114.3,114.23,57.12950852]
["bitfinex-derivatives","SOLF0:USTF0",1741653790185,53.07540852,114.35,114.23,57.12950852]
["bitfinex-derivatives","SOLF0:USTF0",1741653790585,53.07540852,114.31,114.23,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741653790786,341.93540852,114.37,114.25,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653790987,350.68290852,114.37,114.27,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653791193,0.06253654,114.32,114.3,0.03809685]
["bitfinex-derivatives","SOLF0:USTF0",1741653791487,8.7514,114.31,114.3,0.03809685]
["bitfinex-derivatives","SOLF0:USTF0",1741653792494,0.06253654,114.32,114.3,0.03809685]
["bitfinex-derivatives","SOLF0:USTF0",1741653794190,53.07540852,114.31,114.24,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741653794393,53.07540852,114.33,114.24,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741653794795,53.07540852,114.31,114.24,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741653795197,8.7568,114.24,114.17,57.52840852]
["bitfinex-derivatives","SOLF0:USTF0",1741653795401,53.07540852,114.27,114.17,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1741653795902,53.13400574,114.25,114.13,61.76500852]
["bitfinex-derivatives","SOLF0:USTF0",1741653796199,53.07540852,114.25,114.13,70.53010852]
["bitfinex-derivatives","SOLF0:USTF0",1741653796394,0.06153873,114.2,114.13,70.53010852]
["bitfinex-derivatives","SOLF0:USTF0",1741653796593,53.07540852,114.25,114.13,70.53010852]
["bitfinex-derivatives","SOLF0:USTF0",1741653796794,53.07540852,114.23,114.13,61.76500852]
["bitfinex-derivatives","SOLF0:USTF0",1741653796994,0.06520115,114.2,114.13,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1741653797190,53.07540852,114.23,114.13,61.76500852]
["bitfinex-derivatives","SOLF0:USTF0",1741653797395,53.07540852,114.23,114.13,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1741653797603,53.07540852,114.27,114.15,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653797793,8.7558,114.26,114.17,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653797992,341.83540852,114.29,114.17,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653798197,0.05810406,114.23,114.19,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653798393,0.05810406,114.23,114.17,61.83730852]
["bitfinex-derivatives","SOLF0:USTF0",1741653798594,53.07540852,114.25,114.13,61.76500852]
["bitfinex-derivatives","SOLF0:USTF0",1741653798795,0.05618151,114.21,114.13,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1741653798988,53.07540852,114.21,114.13,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1741653799189,53.07540852,114.21,114.13,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1741653799401,0.06750159,114.18,114.13,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1741653799800,0.06750159,114.18,114.08,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741653799994,53.07540852,114.17,114.08,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1741653800395,0.06210651,114.14,114.08,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1741653800590,0.06210651,114.14,114.08,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741653800801,53.07540852,114.13,114.03,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1741653801196,53.07540852,114.15,114.04,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653801397,53.07540852,114.19,114.08,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653801598,8.7645,114.14,114.09,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741653802101,53.07540852,114.17,114.09,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741653802301,53.07540852,114.15,114.05,1.75361683]
["bitfinex-derivatives","SOLF0:USTF0",1741653802504,53.07540852,114.13,114.05,1.75361683]
["bitfinex-derivatives","SOLF0:USTF0",1741653802698,8.7667,114.12,114.04,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741653802896,77.7,114.14,114.04,57.12660852]
["bitfinex-derivatives","SOLF0:USTF0",1741653803297,86.4645,114.14,114.07,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1741653803502,288.92,114.16,114.04,57.12660852]
["bitfinex-derivatives","SOLF0:USTF0",1741653803801,53.07540852,114.13,114.04,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741653804006,0.05596164,114.11,114.04,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741653804396,53.07540852,114.15,114.04,57.12660852]
["bitfinex-derivatives","SOLF0:USTF0",1741653804596,53.07540852,114.17,114.06,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653804892,53.07540852,114.19,114.08,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653805096,53.07540852,114.19,114.06,290.67346308]
["bitfinex-derivatives","SOLF0:USTF0",1741653805097,53.07540852,114.23,114.12,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653805295,4.3852,114.26,114.16,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741653805296,53.07540852,114.25,114.16,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741653805501,53.07540852,114.23,114.12,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653805796,53.07540852,114.21,114.12,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741653806003,0.05683827,114.19,114.16,0.06373388]
["bitfinex-derivatives","SOLF0:USTF0",1741653806504,53.07540852,114.23,114.13,81.6167]
["bitfinex-derivatives","SOLF0:USTF0",1741653806801,0.06440039,114.19,114.16,0.05590387]
["bitfinex-derivatives","SOLF0:USTF0",1741653807204,0.06440039,114.19,114.12,57.21930852]
["bitfinex-derivatives","SOLF0:USTF0",1741653807400,0.06440039,114.19,114.16,0.06563249]
["bitfinex-derivatives","SOLF0:USTF0",1741653807605,53.07540852,114.23,114.16,0.06563249]
["bitfinex-derivatives","SOLF0:USTF0",1741653807904,0.05805632,114.19,114.12,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741653808400,53.07540852,114.23,114.12,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741653808704,0.05671325,114.17,114.14,0.06482448]
["bitfinex-derivatives","SOLF0:USTF0",1741653809106,53.07540852,114.2,114.12,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741653809309,0.060982,114.17,114.14,0.06662203]
["bitfinex-derivatives","SOLF0:USTF0",1741653809698,76.78,114.19,114.09,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1741653809699,8.7643,114.15,114.09,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1741653809899,8.7643,114.15,114.14,0.06339947]
["bitfinex-derivatives","SOLF0:USTF0",1741653810195,53.07540852,114.18,114.09,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1741653810398,53.07540852,114.14,114.09,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1741653810593,53.14089946,114.16,114.13,0.06730245]
["bitfinex-derivatives","SOLF0:USTF0",1741653810803,61.83850852,114.16,114.09,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741653811005,8.82007574,114.16,114.13,0.05715768]
["bitfinex-derivatives","SOLF0:USTF0",1741653811200,53.07540852,114.18,114.13,0.05715768]
["bitfinex-derivatives","SOLF0:USTF0",1741653811396,53.07540852,114.18,114.07,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1741653811397,61.83980852,114.14,114.06,1.75346308]
["bitfinex-derivatives","SOLF0:USTF0",1741653811603,53.07540852,114.14,114.06,1.75346308]
["bitfinex-derivatives","SOLF0:USTF0",1741653811799,53.07540852,114.12,114.06,1.75346308]
["bitfinex-derivatives","SOLF0:USTF0",1741653812100,8.7693,114.08,114.06,1.75346308]
["bitfinex-derivatives","SOLF0:USTF0",1741653812295,53.07540852,114.1,114.06,1.75346308]
["bitfinex-derivatives","SOLF0:USTF0",1741653812693,0.05533924,114.09,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653812903,53.07540852,114.08,113.97,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741653813303,53.07540852,114.12,113.97,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741653813304,0.06433466,114.04,113.97,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741653813704,53.07540852,114.05,113.97,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741653813909,0.0671861,114.02,113.97,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741653814206,0.0671861,114.02,113.98,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653814398,53.07540852,114.09,113.98,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653814608,53.07540852,114.09,113.99,0.05553635]
["bitfinex-derivatives","SOLF0:USTF0",1741653814803,8.7707,114.06,113.99,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741653815004,53.07540852,114.09,113.97,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741653815200,53.07540852,114.12,114.0,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653815405,289.06,114.13,114.02,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653815611,0.06159169,114.07,114.05,0.06573502]
["bitfinex-derivatives","SOLF0:USTF0",1741653815803,0.06159169,114.07,114.05,8.83633502]
["bitfinex-derivatives","SOLF0:USTF0",1741653816005,289.06,114.13,114.02,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653816205,0.05544423,114.07,114.05,0.0609682]
["bitfinex-derivatives","SOLF0:USTF0",1741653816413,8.7706,114.06,114.05,0.0609682]
["bitfinex-derivatives","SOLF0:USTF0",1741653816706,53.07540852,114.06,113.97,10.59254776]
["bitfinex-derivatives","SOLF0:USTF0",1741653816906,53.07540852,114.05,114.04,0.06725694]
["bitfinex-derivatives","SOLF0:USTF0",1741653817109,53.07540852,114.05,113.97,10.59254776]
["bitfinex-derivatives","SOLF0:USTF0",1741653817308,53.07540852,114.05,113.97,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741653817509,8.7736,114.03,113.97,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741653817715,53.07540852,114.05,113.95,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741653817905,53.07540852,114.01,113.93,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741653818101,53.07540852,113.99,113.87,57.25700852]
["bitfinex-derivatives","SOLF0:USTF0",1741653818303,53.07540852,113.97,113.88,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741653818717,0.05770682,113.94,113.88,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741653819013,53.07540852,113.93,113.83,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653819309,128.39540852,113.95,113.83,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653819511,128.39540852,113.95,113.84,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741653819714,0.05869443,113.89,113.85,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1741653819919,0.05869443,113.89,113.85,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653820216,75.32,113.95,113.85,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653820612,128.13540852,113.99,113.88,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653821205,75.06,113.99,113.9,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653821404,0.0593969,113.95,113.92,0.0603379]
["bitfinex-derivatives","SOLF0:USTF0",1741653821605,0.0593969,113.95,113.92,53.13574642]
["bitfinex-derivatives","SOLF0:USTF0",1741653821813,0.0593969,113.95,113.9,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653822018,0.0593969,113.95,113.89,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1741653822206,0.0593969,113.95,113.92,0.05772571]
["bitfinex-derivatives","SOLF0:USTF0",1741653822410,8.7806,113.93,113.92,0.05772571]
["bitfinex-derivatives","SOLF0:USTF0",1741653822918,0.0593969,113.95,113.92,0.05772571]
["bitfinex-derivatives","SOLF0:USTF0",1741653824019,53.13480542,113.95,113.92,0.05772571]
["bitfinex-derivatives","SOLF0:USTF0",1741653824223,55.77480542,113.95,113.85,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1741653824412,53.07540852,113.93,113.85,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741653824618,8.7824,113.91,113.85,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741653824812,74.54,113.93,113.85,57.32160852]
["bitfinex-derivatives","SOLF0:USTF0",1741653825013,74.42,113.97,113.87,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653825423,127.49540852,113.97,113.85,61.69110852]
["bitfinex-derivatives","SOLF0:USTF0",1741653825614,0.06467515,113.93,113.85,61.69110852]
["bitfinex-derivatives","SOLF0:USTF0",1741653825813,0.06467515,113.93,113.85,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741653826019,53.07540852,113.95,113.85,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741653826214,0.06159322,113.9,113.85,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741653826821,53.07540852,113.99,113.87,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653827422,53.07540852,113.99,113.85,57.32160852]
["bitfinex-derivatives","SOLF0:USTF0",1741653827612,53.07540852,113.98,113.85,57.32160852]
["bitfinex-derivatives","SOLF0:USTF0",1741653827816,8.7781,113.97,113.87,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653828017,0.06474552,113.93,113.9,0.0619589]
["bitfinex-derivatives","SOLF0:USTF0",1741653828219,74.42,114.01,113.9,0.0619589]
["bitfinex-derivatives","SOLF0:USTF0",1741653828422,74.42,114.01,113.91,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653828822,53.07540852,114.0,113.89,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653829123,53.07540852,113.98,113.88,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741653829626,74.42,114.01,113.85,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741653829627,61.85520852,113.94,113.93,0.06038613]
["bitfinex-derivatives","SOLF0:USTF0",1741653829828,127.21540852,113.94,113.85,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741653830022,53.07540852,113.92,113.81,61.41660852]
["bitfinex-derivatives","SOLF0:USTF0",1741653830219,53.07540852,113.92,113.81,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1741653831025,8.7845,113.88,113.87,0.05658918]
["bitfinex-derivatives","SOLF0:USTF0",1741653832326,76.22,113.88,113.78,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653832529,76.22,113.88,113.77,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653832530,8.7863,113.86,113.77,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653832726,8.7863,113.86,113.8,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741653832926,8.7868,113.85,113.77,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653833134,126.65540852,113.88,113.77,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653833327,126.65540852,113.88,113.76,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1741653833532,126.65540852,113.88,113.77,57.12550852]
["bitfinex-derivatives","SOLF0:USTF0",1741653833732,126.65540852,113.88,113.78,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741653834037,53.07540852,113.81,113.64,342.69540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653834329,73.48,113.82,113.71,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741653834534,8.7929,113.78,113.71,0.02243225]
["bitfinex-derivatives","SOLF0:USTF0",1741653834832,0.0641442,113.74,113.7,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653835234,53.07540852,113.81,113.73,0.02243225]
["bitfinex-derivatives","SOLF0:USTF0",1741653835531,73.42,113.82,113.73,0.02243225]
["bitfinex-derivatives","SOLF0:USTF0",1741653835835,0.06346717,113.78,113.71,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653836132,0.06346717,113.78,113.76,0.02243225]
["bitfinex-derivatives","SOLF0:USTF0",1741653836133,8.793,113.77,113.76,0.02243225]
["bitfinex-derivatives","SOLF0:USTF0",1741653836330,73.42,113.82,113.71,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653836529,0.05991298,113.78,113.75,0.02243225]
["bitfinex-derivatives","SOLF0:USTF0",1741653836834,0.05991298,113.78,113.69,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653837235,53.07540852,113.83,113.75,0.02243225]
["bitfinex-derivatives","SOLF0:USTF0",1741653837437,53.07540852,113.89,113.77,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653837633,53.07540852,113.87,113.76,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1741653837826,53.07540852,113.89,113.77,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653838132,0.05569154,113.84,113.82,0.02243225]
["bitfinex-derivatives","SOLF0:USTF0",1741653838640,53.07540852,113.94,113.83,61.86370852]
["bitfinex-derivatives","SOLF0:USTF0",1741653838831,53.07540852,113.94,113.84,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741653839436,294.0232,113.99,113.85,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653839640,53.07540852,113.98,113.87,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653839936,8.7773,113.98,113.89,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653840133,53.07540852,113.96,113.84,81.406]
["bitfinex-derivatives","SOLF0:USTF0",1741653840331,53.07540852,114.0,113.88,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653840532,11.96550167,114.01,113.9,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653840844,53.07540852,114.0,113.88,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653841137,53.07540852,113.94,113.84,61.78140852]
["bitfinex-derivatives","SOLF0:USTF0",1741653841342,53.07540852,113.94,113.84,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1741653841841,53.07540852,114.0,113.9,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653842043,53.07540852,113.98,113.86,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653842239,73.18,113.97,113.86,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653842440,0.06296578,113.93,113.91,0.06287218]
["bitfinex-derivatives","SOLF0:USTF0",1741653843044,53.07540852,113.96,113.91,0.06287218]
["bitfinex-derivatives","SOLF0:USTF0",1741653843239,8.7814,113.92,113.91,0.06287218]
["bitfinex-derivatives","SOLF0:USTF0",1741653843438,53.07540852,113.92,113.84,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1741653843634,53.07540852,113.9,113.84,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741653844340,53.07540852,113.92,113.84,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741653844545,0.05820315,113.88,113.86,0.06472577]
["bitfinex-derivatives","SOLF0:USTF0",1741653844938,53.07540852,113.92,113.84,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741653845139,53.07540852,113.96,113.85,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653845441,289.76,114.02,113.89,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653845648,73.14,114.03,113.93,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653845839,8.7723,114.04,113.93,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653846043,73.1,114.07,113.97,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653846242,73.1,114.07,113.98,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741653846447,73.02,114.11,113.99,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653846639,73.02,114.11,114.01,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653846835,47.86200669,114.06,113.99,126.09540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653847040,100.93741521,114.06,113.98,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741653847445,0.06449393,114.03,114.01,0.06734087]
["bitfinex-derivatives","SOLF0:USTF0",1741653848638,53.07540852,114.02,113.94,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1741653848943,125.97540852,114.04,113.94,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1741653849143,8.7751,114.01,113.94,17.4501]
["bitfinex-derivatives","SOLF0:USTF0",1741653849345,53.07540852,114.02,113.94,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1741653849644,8.7785,113.96,113.94,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1741653849840,125.99540852,113.98,113.87,130.27270852]
["bitfinex-derivatives","SOLF0:USTF0",1741653850036,53.07540852,113.96,113.87,12.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741653850340,72.92,113.98,113.87,12.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741653850545,53.07540852,113.97,113.87,12.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741653851034,72.92,113.98,113.87,65.91450852]
["bitfinex-derivatives","SOLF0:USTF0",1741653851234,0.06432245,113.93,113.91,0.06082817]
["bitfinex-derivatives","SOLF0:USTF0",1741653851639,8.7804,113.94,113.87,21.6243]
["bitfinex-derivatives","SOLF0:USTF0",1741653851843,53.07540852,113.96,113.87,12.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741653852047,0.05659008,113.93,113.91,0.05884256]
["bitfinex-derivatives","SOLF0:USTF0",1741653852245,8.7814,113.92,113.91,0.05884256]
["bitfinex-derivatives","SOLF0:USTF0",1741653852647,53.07540852,114.02,113.91,53.13425108]
["bitfinex-derivatives","SOLF0:USTF0",1741653852845,131.18060155,114.06,113.95,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653853048,78.10519303,114.06,113.97,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653853245,8.773,114.03,113.97,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653853441,78.10519303,114.06,113.97,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653853846,0.0590102,114.03,114.0,0.06708749]
["bitfinex-derivatives","SOLF0:USTF0",1741653854951,53.07540852,114.02,113.91,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653855151,53.07540852,113.98,113.92,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741653855550,53.07540852,113.98,113.9,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741653855551,125.45540852,113.98,113.9,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741653855751,72.38,113.98,113.9,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741653856052,53.07540852,113.96,113.89,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741653856248,0.06224364,113.95,113.93,0.05033076]
["bitfinex-derivatives","SOLF0:USTF0",1741653858851,0.06224364,113.95,113.94,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741653859149,53.07540852,114.04,113.93,53.12573928]
["bitfinex-derivatives","SOLF0:USTF0",1741653859452,1.52695202,114.14,113.93,53.12573928]
["bitfinex-derivatives","SOLF0:USTF0",1741653859453,289.6,114.14,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653859655,53.07540852,114.08,113.97,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741653859857,8.7715,114.05,113.99,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741653860050,53.07540852,114.08,113.97,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741653860251,0.06042877,114.03,114.01,0.06030884]
["bitfinex-derivatives","SOLF0:USTF0",1741653860446,47.86200669,114.09,114.02,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741653860653,47.86200669,114.09,114.0,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653860853,47.86200669,114.09,114.04,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1741653861158,47.86200669,114.09,113.98,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653861457,47.86200669,114.09,114.06,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741653861656,0.05937343,114.05,114.02,0.05666172]
["bitfinex-derivatives","SOLF0:USTF0",1741653861955,8.7641,114.15,114.09,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741653862157,53.07540852,114.16,114.03,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1741653862158,53.07540852,114.14,114.03,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1741653862455,53.07540852,114.1,113.99,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741653862657,53.07540852,114.08,113.99,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741653862849,124.99540852,114.08,113.99,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741653863050,8.7724,114.04,113.99,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741653863356,0.06030375,114.05,114.02,0.06121259]
["bitfinex-derivatives","SOLF0:USTF0",1741653863549,53.07540852,114.1,114.02,0.06121259]
["bitfinex-derivatives","SOLF0:USTF0",1741653863755,0.06139988,114.05,114.0,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653864050,8.7681,114.1,114.04,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741653864249,53.07540852,114.13,114.02,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653864449,53.07540852,114.11,114.0,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653864645,53.07540852,114.09,113.98,124.93540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653865050,53.07540852,114.07,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653865257,124.81540852,114.09,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653865454,0.06486194,114.05,114.02,0.05825565]
["bitfinex-derivatives","SOLF0:USTF0",1741653865956,53.14027046,114.05,113.97,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1741653866157,53.07540852,114.03,113.97,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1741653866356,124.87540852,114.03,113.97,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1741653866555,71.8,114.03,113.93,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741653866756,71.8,114.03,113.94,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741653867151,53.07540852,114.02,113.94,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741653867356,8.7765,113.99,113.97,0.02011299]
["bitfinex-derivatives","SOLF0:USTF0",1741653867553,53.1307396,114.0,113.97,0.02011299]
["bitfinex-derivatives","SOLF0:USTF0",1741653867754,0.05533108,114.0,113.97,0.02011299]
["bitfinex-derivatives","SOLF0:USTF0",1741653868057,53.07540852,114.09,113.98,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653868259,53.07540852,114.09,113.98,57.42830852]
["bitfinex-derivatives","SOLF0:USTF0",1741653868459,53.07540852,114.11,113.98,61.72790852]
["bitfinex-derivatives","SOLF0:USTF0",1741653868658,53.07540852,114.11,114.0,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653868862,71.84,114.12,114.0,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653869161,124.89540852,114.13,114.02,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653869453,11.96550167,114.14,114.06,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653869849,11.96550167,114.14,114.06,57.36080852]
["bitfinex-derivatives","SOLF0:USTF0",1741653870660,0.06718847,114.11,114.09,0.05956737]
["bitfinex-derivatives","SOLF0:USTF0",1741653873063,53.07540852,114.1,114.01,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741653873260,53.07540852,114.07,113.97,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741653873561,8.7716,114.05,113.97,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741653873758,53.07540852,114.07,113.97,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741653874160,53.07540852,114.05,113.94,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653874361,0.06125763,114.04,114.01,0.06469555]
["bitfinex-derivatives","SOLF0:USTF0",1741653874562,53.07540852,114.05,113.94,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653874765,0.05886373,114.04,114.01,0.06080122]
["bitfinex-derivatives","SOLF0:USTF0",1741653874963,8.7723,114.04,113.97,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1741653875164,8.83913804,114.04,114.01,0.06491594]
["bitfinex-derivatives","SOLF0:USTF0",1741653875363,53.07540852,114.05,114.01,0.06491594]
["bitfinex-derivatives","SOLF0:USTF0",1741653875661,53.07540852,114.03,114.02,0.06490371]
["bitfinex-derivatives","SOLF0:USTF0",1741653875863,53.07540852,114.03,113.93,12.3028]
["bitfinex-derivatives","SOLF0:USTF0",1741653876464,53.07540852,114.01,113.93,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741653876661,8.7782,113.97,113.88,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653876864,53.07540852,113.99,113.86,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741653877063,0.06053649,113.94,113.91,0.06117716]
["bitfinex-derivatives","SOLF0:USTF0",1741653877465,0.06053649,113.94,113.86,65.97890852]
["bitfinex-derivatives","SOLF0:USTF0",1741653877669,0.06053649,113.94,113.91,0.06675762]
["bitfinex-derivatives","SOLF0:USTF0",1741653877967,0.06640345,113.94,113.91,0.06675762]
["bitfinex-derivatives","SOLF0:USTF0",1741653878365,8.7812,113.93,113.91,0.06675762]
["bitfinex-derivatives","SOLF0:USTF0",1741653878566,0.06640345,113.94,113.91,0.06675762]
["bitfinex-derivatives","SOLF0:USTF0",1741653878766,0.06640345,113.94,113.92,1.75561797]
["bitfinex-derivatives","SOLF0:USTF0",1741653879269,70.58,114.0,113.92,54.83102649]
["bitfinex-derivatives","SOLF0:USTF0",1741653879469,70.56,114.04,113.94,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653879670,289.38,114.06,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653879874,70.5,114.08,113.98,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653880769,47.86200669,114.09,114.04,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653880970,47.86200669,114.13,114.05,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1741653881667,100.93741521,114.13,114.05,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1741653881869,53.07540852,114.11,114.01,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1741653882064,0.064721,114.1,114.01,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1741653882369,123.35540852,114.09,114.01,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1741653882570,70.28,114.09,114.01,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1741653882967,79.0489,114.09,114.03,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1741653883172,79.0489,114.09,113.98,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653883173,70.28,114.09,113.98,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653883477,0.06448912,114.07,114.05,0.06220722]
["bitfinex-derivatives","SOLF0:USTF0",1741653883676,70.28,114.09,114.0,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653883975,8.7706,114.06,114.05,0.06670325]
["bitfinex-derivatives","SOLF0:USTF0",1741653884175,0.06670031,114.07,113.97,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1741653884476,8.7723,114.04,113.98,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1741653884676,0.1555,114.08,113.97,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1741653884677,53.07540852,114.05,113.97,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1741653885278,8.7715,114.05,113.99,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741653885472,0.06369395,114.02,114.0,0.06073813]
["bitfinex-derivatives","SOLF0:USTF0",1741653885673,8.83759395,114.02,113.96,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1741653885979,0.06369395,114.02,113.97,54.83025628]
["bitfinex-derivatives","SOLF0:USTF0",1741653886279,123.19090852,114.08,113.97,54.83025628]
["bitfinex-derivatives","SOLF0:USTF0",1741653886573,53.07540852,114.04,113.97,1.75484776]
["bitfinex-derivatives","SOLF0:USTF0",1741653886778,8.7738,114.02,113.97,1.75484776]
["bitfinex-derivatives","SOLF0:USTF0",1741653886966,53.13286199,114.04,114.01,0.06417224]
["bitfinex-derivatives","SOLF0:USTF0",1741653887172,53.07540852,114.02,113.97,1.75484776]
["bitfinex-derivatives","SOLF0:USTF0",1741653887367,122.85540852,114.02,113.97,1.75484776]
["bitfinex-derivatives","SOLF0:USTF0",1741653887877,69.78,114.02,113.9,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741653888179,53.07540852,114.0,113.9,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741653888477,0.06490877,113.97,113.95,0.05037035]
["bitfinex-derivatives","SOLF0:USTF0",1741653889178,0.06490877,113.97,113.9,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741653889571,53.07540852,113.98,113.9,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741653890077,53.07540852,113.96,113.86,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741653890377,0.05609155,113.92,113.86,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741653890979,0.05609155,113.92,113.86,57.37010852]
["bitfinex-derivatives","SOLF0:USTF0",1741653891584,0.05609155,113.92,113.87,1.60179152]
["bitfinex-derivatives","SOLF0:USTF0",1741653891875,0.05609155,113.92,113.84,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1741653892081,8.785,113.88,113.82,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741653892379,69.4,113.92,113.81,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653892576,0.06198538,113.86,113.83,61.86360852]
["bitfinex-derivatives","SOLF0:USTF0",1741653892883,0.06198538,113.86,113.83,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653893178,78.1819,113.92,113.87,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741653893375,53.07540852,113.96,113.85,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653893570,0.05902038,113.86,113.83,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653893976,53.07540852,113.94,113.83,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653894171,53.07540852,113.94,113.86,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741653894374,0.056724,113.9,113.83,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653894585,0.056724,113.9,113.81,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653894783,53.07540852,113.92,113.82,1.60253388]
["bitfinex-derivatives","SOLF0:USTF0",1741653894983,0.05730941,113.87,113.81,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653895178,0.05730941,113.87,113.82,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741653895487,0.05730941,113.87,113.8,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741653895781,69.04,113.91,113.81,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653895984,0.05726554,113.85,113.81,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653896777,69.04,113.91,113.8,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741653896778,77.8227,113.91,113.83,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653896982,8.7827,113.91,113.83,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653897282,68.78,113.95,113.83,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653897484,53.07540852,113.94,113.83,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653897876,8.84587337,113.9,113.88,0.05726554]
["bitfinex-derivatives","SOLF0:USTF0",1741653898076,0.06247337,113.9,113.88,0.05726554]
["bitfinex-derivatives","SOLF0:USTF0",1741653898971,68.32,113.97,113.9,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741653899377,68.32,113.97,113.87,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653899576,68.32,113.97,113.88,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741653899779,121.39540852,113.97,113.88,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741653899986,8.7794,113.95,113.9,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741653900283,0.05781968,113.94,113.91,53.13159853]
["bitfinex-derivatives","SOLF0:USTF0",1741653900586,252.89592693,114.03,113.89,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653900782,53.07540852,114.01,113.9,1.60132535]
["bitfinex-derivatives","SOLF0:USTF0",1741653900984,53.07540852,113.97,113.88,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741653901185,68.26,113.98,113.88,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741653901487,68.26,113.98,113.89,54.6768313]
["bitfinex-derivatives","SOLF0:USTF0",1741653901684,0.0644391,113.94,113.92,0.06187916]
["bitfinex-derivatives","SOLF0:USTF0",1741653901981,53.07540852,114.03,113.92,53.13728768]
["bitfinex-derivatives","SOLF0:USTF0",1741653902182,53.07540852,114.07,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653902580,8.7712,114.06,114.01,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741653902779,16.34460167,114.08,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653902780,11.96550167,114.08,113.98,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653902979,11.96550167,114.08,114.0,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653903180,0.06467758,114.04,114.02,53.13670573]
["bitfinex-derivatives","SOLF0:USTF0",1741653903483,11.96550167,114.08,114.02,121.25670573]
["bitfinex-derivatives","SOLF0:USTF0",1741653903688,125.61000852,114.15,114.04,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653904184,53.07540852,114.13,114.02,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653904380,53.07540852,114.11,113.98,121.25540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653904578,53.07540852,114.07,113.97,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741653904778,53.07540852,114.05,113.94,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653905280,53.07540852,114.09,113.98,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653905484,53.07540852,114.09,113.95,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1741653905485,53.07540852,114.07,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653905690,53.07540852,114.11,114.0,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653905888,0.06502832,114.05,114.02,0.06200094]
["bitfinex-derivatives","SOLF0:USTF0",1741653906288,53.07540852,114.05,113.93,57.32930852]
["bitfinex-derivatives","SOLF0:USTF0",1741653906490,121.45540852,114.11,114.02,0.0625086]
["bitfinex-derivatives","SOLF0:USTF0",1741653906686,0.05748467,114.05,114.02,0.0625086]
["bitfinex-derivatives","SOLF0:USTF0",1741653906884,8.7677,114.1,114.01,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653907082,57.67730852,114.14,114.03,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653907286,8.7639,114.15,114.05,61.84620852]
["bitfinex-derivatives","SOLF0:USTF0",1741653907588,105.20071521,114.2,114.09,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653907779,52.12530669,114.2,114.11,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653907980,47.86200669,114.2,114.11,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653908187,47.86200669,114.2,114.13,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653908384,47.86200669,114.2,114.13,61.84000852]
["bitfinex-derivatives","SOLF0:USTF0",1741653908584,0.06032496,114.17,114.14,0.06292593]
["bitfinex-derivatives","SOLF0:USTF0",1741653908779,47.86200669,114.2,114.14,0.06292593]
["bitfinex-derivatives","SOLF0:USTF0",1741653909087,47.86200669,114.2,114.14,8.82722593]
["bitfinex-derivatives","SOLF0:USTF0",1741653909281,47.86200669,114.2,114.17,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653909484,61.58833287,114.21,114.17,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653909791,61.58833287,114.21,114.16,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1741653909992,0.05608566,114.2,114.18,0.06702925]
["bitfinex-derivatives","SOLF0:USTF0",1741653910791,0.05608566,114.2,114.18,2.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653910991,359.42,114.19,113.92,422.50503868]
["bitfinex-derivatives","SOLF0:USTF0",1741653911184,53.07540852,114.12,114.01,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653911486,8.7713,114.06,113.98,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741653911686,70.24,114.06,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653912080,127.56860852,114.1,114.0,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653912286,0.05530966,114.02,114.0,53.13107337]
["bitfinex-derivatives","SOLF0:USTF0",1741653912486,8.7708,114.06,114.0,0.05566485]
["bitfinex-derivatives","SOLF0:USTF0",1741653912685,53.07540852,114.12,114.0,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653912890,70.22,114.13,114.02,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653913191,123.29540852,114.13,114.03,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741653913490,53.07540852,114.19,114.08,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653913694,53.07540852,114.21,114.1,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653913991,0.0632193,114.15,114.08,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653914191,0.0632193,114.15,114.14,0.05908664]
["bitfinex-derivatives","SOLF0:USTF0",1741653914394,53.07540852,114.19,114.14,0.05908664]
["bitfinex-derivatives","SOLF0:USTF0",1741653914592,0.05655527,114.16,114.09,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741653914789,0.05655527,114.16,114.15,0.06304363]
["bitfinex-derivatives","SOLF0:USTF0",1741653914985,53.07540852,114.21,114.15,0.06304363]
["bitfinex-derivatives","SOLF0:USTF0",1741653915190,0.06439569,114.17,114.13,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1741653915392,0.06439569,114.17,114.11,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653915595,0.06439569,114.17,114.12,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741653915890,0.06439569,114.17,114.14,0.06408598]
["bitfinex-derivatives","SOLF0:USTF0",1741653916896,0.06439569,114.17,114.14,8.82818598]
["bitfinex-derivatives","SOLF0:USTF0",1741653917196,0.06439569,114.17,114.14,0.06408598]
["bitfinex-derivatives","SOLF0:USTF0",1741653918495,53.13980421,114.17,114.14,0.06408598]
["bitfinex-derivatives","SOLF0:USTF0",1741653918996,0.06439569,114.17,114.14,0.06408598]
["bitfinex-derivatives","SOLF0:USTF0",1741653919396,53.13980421,114.17,114.14,0.06408598]
["bitfinex-derivatives","SOLF0:USTF0",1741653919593,53.13980421,114.17,114.07,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741653919594,53.07540852,114.15,114.07,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741653919793,53.07540852,114.15,114.02,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653919992,53.07540852,114.15,114.04,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653920193,4.0985,114.16,113.94,143.55908369]
["bitfinex-derivatives","SOLF0:USTF0",1741653920194,53.07540852,114.05,113.94,143.55908369]
["bitfinex-derivatives","SOLF0:USTF0",1741653920395,101.0,114.14,113.94,143.55908369]
["bitfinex-derivatives","SOLF0:USTF0",1741653920396,53.07540852,113.95,113.94,143.55908369]
["bitfinex-derivatives","SOLF0:USTF0",1741653920599,125.79540852,113.97,113.94,143.55908369]
["bitfinex-derivatives","SOLF0:USTF0",1741653920896,53.07540852,113.95,113.94,143.55908369]
["bitfinex-derivatives","SOLF0:USTF0",1741653921199,53.07540852,113.95,113.85,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741653921401,53.07540852,113.95,113.84,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1741653921790,53.07540852,113.93,113.84,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1741653921996,125.67540852,113.93,113.92,189.54563945]
["bitfinex-derivatives","SOLF0:USTF0",1741653922194,53.07540852,113.93,113.92,189.54563945]
["bitfinex-derivatives","SOLF0:USTF0",1741653922396,125.61540852,113.93,113.84,12.6105]
["bitfinex-derivatives","SOLF0:USTF0",1741653922695,0.06233492,113.94,113.91,0.06024822]
["bitfinex-derivatives","SOLF0:USTF0",1741653922998,53.07540852,114.06,113.92,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653923200,53.07540852,114.08,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653923402,53.07540852,114.04,113.93,12.712]
["bitfinex-derivatives","SOLF0:USTF0",1741653923590,0.06419381,114.0,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653923897,0.06419381,114.0,113.93,12.712]
["bitfinex-derivatives","SOLF0:USTF0",1741653924095,125.55540852,114.0,113.97,0.06305852]
["bitfinex-derivatives","SOLF0:USTF0",1741653924295,72.48,114.0,113.97,0.06305852]
["bitfinex-derivatives","SOLF0:USTF0",1741653924491,0.06559987,113.98,113.89,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653924696,0.06559987,113.98,113.87,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653924890,53.07540852,113.98,113.87,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653925099,53.07540852,113.96,113.86,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1741653925300,53.07540852,113.98,113.87,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653925895,0.05729613,113.94,113.91,53.1412493]
["bitfinex-derivatives","SOLF0:USTF0",1741653926106,72.26,114.05,113.93,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653926399,4.128,114.04,113.95,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653926598,72.26,114.05,113.95,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653926794,72.26,114.05,113.97,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653927194,289.42,114.07,113.97,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653927398,0.065416,114.02,114.0,0.05881793]
["bitfinex-derivatives","SOLF0:USTF0",1741653927794,53.07540852,114.04,113.93,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653928098,0.06384402,114.02,114.0,0.05619244]
["bitfinex-derivatives","SOLF0:USTF0",1741653928302,53.13925254,114.02,114.0,0.05619244]
["bitfinex-derivatives","SOLF0:USTF0",1741653928603,53.07540852,114.0,113.87,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653928798,53.07540852,113.98,113.87,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653929005,72.18,113.97,113.87,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653929200,72.18,113.97,113.89,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653929404,72.18,113.97,113.86,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1741653929601,53.07540852,113.96,113.86,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1741653929906,0.05546038,113.94,113.92,0.0658558]
["bitfinex-derivatives","SOLF0:USTF0",1741653934107,4.2371,114.01,113.92,0.0658558]
["bitfinex-derivatives","SOLF0:USTF0",1741653934108,4.2371,114.01,113.92,53.14126432]
["bitfinex-derivatives","SOLF0:USTF0",1741653934608,4.2371,114.01,113.91,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1741653934796,53.07540852,114.0,113.91,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1741653935003,53.07540852,113.98,113.86,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653935204,71.9,113.97,113.86,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653935409,71.95587835,113.97,113.94,0.06153115]
["bitfinex-derivatives","SOLF0:USTF0",1741653935801,53.07540852,113.96,113.85,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741653936007,8.7793,113.95,113.94,0.05550386]
["bitfinex-derivatives","SOLF0:USTF0",1741653936304,414.29540852,113.98,113.86,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653936507,8.7807,113.93,113.86,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653936703,53.13181718,113.96,113.93,0.00990695]
["bitfinex-derivatives","SOLF0:USTF0",1741653936903,53.07540852,113.94,113.84,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1741653937105,8.7835,113.9,113.84,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1741653937399,124.65540852,113.92,113.8,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653937601,8.7861,113.86,113.79,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1741653937805,53.07540852,113.9,113.79,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1741653938198,0.06729477,113.84,113.81,0.06713769]
["bitfinex-derivatives","SOLF0:USTF0",1741653938401,0.06729477,113.84,113.79,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1741653938604,124.53540852,113.86,113.81,0.06309286]
["bitfinex-derivatives","SOLF0:USTF0",1741653938812,0.06640261,113.83,113.81,0.06309286]
["bitfinex-derivatives","SOLF0:USTF0",1741653939009,0.06640261,113.83,113.79,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1741653939203,0.06640261,113.83,113.76,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653939504,0.06640261,113.83,113.81,0.05626901]
["bitfinex-derivatives","SOLF0:USTF0",1741653939708,53.07540852,113.82,113.73,12.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741653939908,0.0662224,113.81,113.73,12.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741653940098,53.07540852,113.82,113.76,0.06554459]
["bitfinex-derivatives","SOLF0:USTF0",1741653940498,0.06751296,113.78,113.76,0.06554459]
["bitfinex-derivatives","SOLF0:USTF0",1741653941298,194.0,113.89,113.76,53.14095311]
["bitfinex-derivatives","SOLF0:USTF0",1741653941611,124.53540852,113.86,113.74,124.09540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653942310,124.53540852,113.86,113.76,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653942506,0.06240665,113.81,113.79,0.06582188]
["bitfinex-derivatives","SOLF0:USTF0",1741653943012,53.07540852,113.82,113.75,1.75824175]
["bitfinex-derivatives","SOLF0:USTF0",1741653943213,0.05571681,113.81,113.79,0.06007078]
["bitfinex-derivatives","SOLF0:USTF0",1741653943413,8.7906,113.8,113.79,0.06007078]
["bitfinex-derivatives","SOLF0:USTF0",1741653943614,123.85540852,113.8,113.75,1.75824175]
["bitfinex-derivatives","SOLF0:USTF0",1741653944217,8.7937,113.76,113.75,1.75824175]
["bitfinex-derivatives","SOLF0:USTF0",1741653944513,123.85540852,113.8,113.69,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1741653944913,0.05714041,113.77,113.74,0.06499339]
["bitfinex-derivatives","SOLF0:USTF0",1741653945212,8.795,113.75,113.74,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653946106,11.435,113.75,113.74,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741653946307,53.07540852,113.76,113.64,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653946914,53.07540852,113.76,113.66,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653947307,53.07540852,113.74,113.64,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653947513,0.05543894,113.72,113.7,0.05678258]
["bitfinex-derivatives","SOLF0:USTF0",1741653948010,8.7946,113.75,113.68,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653948216,70.18,113.77,113.67,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741653948412,8.7961,113.73,113.67,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741653948618,53.07540852,113.76,113.67,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741653949218,0.06430403,113.73,113.7,0.05729909]
["bitfinex-derivatives","SOLF0:USTF0",1741653949416,8.7974,113.72,113.7,0.05729909]
["bitfinex-derivatives","SOLF0:USTF0",1741653949621,0.06430403,113.73,113.7,0.05729909]
["bitfinex-derivatives","SOLF0:USTF0",1741653950122,8.7976,113.71,113.7,0.05729909]
["bitfinex-derivatives","SOLF0:USTF0",1741653950511,4.24910403,113.73,113.63,3.62295909]
["bitfinex-derivatives","SOLF0:USTF0",1741653950712,4.24910403,113.73,113.62,57.15670852]
["bitfinex-derivatives","SOLF0:USTF0",1741653950713,53.07540852,113.72,113.6,57.30180852]
["bitfinex-derivatives","SOLF0:USTF0",1741653950919,53.07540852,113.7,113.6,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741653951818,0.06008211,113.66,113.64,0.02548287]
["bitfinex-derivatives","SOLF0:USTF0",1741653952624,69.46,113.65,113.58,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653952823,69.46,113.65,113.56,57.29680852]
["bitfinex-derivatives","SOLF0:USTF0",1741653953426,8.8043,113.63,113.56,57.29680852]
["bitfinex-derivatives","SOLF0:USTF0",1741653953621,69.46,113.65,113.55,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653953927,0.06204863,113.61,113.44,290.12]
["bitfinex-derivatives","SOLF0:USTF0",1741653954229,0.06204863,113.61,113.51,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653954427,53.07540852,113.62,113.49,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653954629,0.06368499,113.57,113.49,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653954924,69.20368499,113.57,113.47,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653955126,53.07540852,113.56,113.45,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653955321,53.07540852,113.52,113.42,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741653955521,69.58,113.51,113.42,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741653955823,53.07540852,113.54,113.43,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653956022,53.07540852,113.52,113.42,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741653956222,0.06403702,113.48,113.41,57.38080852]
["bitfinex-derivatives","SOLF0:USTF0",1741653956422,0.06403702,113.48,113.43,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653956725,4.277,113.56,113.47,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653957028,69.66,113.58,113.49,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653957217,4.4236,113.6,113.47,122.81540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653957420,53.07540852,113.58,113.48,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741653957618,53.07540852,113.56,113.48,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741653957819,53.07540852,113.54,113.43,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653958022,53.07540852,113.54,113.4,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653958023,70.64,113.53,113.52,0.05630546]
["bitfinex-derivatives","SOLF0:USTF0",1741653958216,70.64,113.56,113.45,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653958624,53.13429675,113.54,113.51,0.06019329]
["bitfinex-derivatives","SOLF0:USTF0",1741653958818,53.07540852,113.54,113.51,0.06019329]
["bitfinex-derivatives","SOLF0:USTF0",1741653959022,53.14224919,113.54,113.46,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1741653959327,70.72,113.58,113.51,0.06198641]
["bitfinex-derivatives","SOLF0:USTF0",1741653959524,4.4236,113.6,113.51,0.06198641]
["bitfinex-derivatives","SOLF0:USTF0",1741653959725,4.4236,113.6,113.48,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741653959726,70.8,113.62,113.53,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653960026,70.8,113.62,113.54,0.06602634]
["bitfinex-derivatives","SOLF0:USTF0",1741653960322,35.6631583,113.63,113.55,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653960528,44.4672583,113.63,113.56,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741653960726,35.6631583,113.63,113.56,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741653960930,35.6631583,113.63,113.57,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653961127,35.6631583,113.63,113.56,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741653961326,0.06699921,113.61,113.58,0.06021106]
["bitfinex-derivatives","SOLF0:USTF0",1741653961724,70.74,113.66,113.58,0.06021106]
["bitfinex-derivatives","SOLF0:USTF0",1741653961923,123.79540852,113.7,113.58,53.13561958]
["bitfinex-derivatives","SOLF0:USTF0",1741653962125,123.79540852,113.7,113.58,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653962325,4.1554,113.71,113.62,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653962531,53.07540852,113.72,113.62,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653962721,53.07540852,113.7,113.58,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653963220,0.06389351,113.65,113.63,0.06335765]
["bitfinex-derivatives","SOLF0:USTF0",1741653963426,4.1981,113.74,113.63,0.06335765]
["bitfinex-derivatives","SOLF0:USTF0",1741653963626,53.07540852,113.71,113.63,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741653963833,53.07540852,113.69,113.53,343.51540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653964029,71.0,113.69,113.6,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653964232,71.0,113.69,113.61,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741653964435,0.06678616,113.66,113.64,0.06547215]
["bitfinex-derivatives","SOLF0:USTF0",1741653964934,53.07540852,113.67,113.57,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741653965233,0.06080268,113.66,113.57,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741653965429,8.8036,113.64,113.57,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741653965627,414.49540852,113.69,113.57,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741653965929,361.42,113.69,113.57,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741653966134,53.07540852,113.68,113.57,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741653966329,4.1852,113.72,113.65,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741653966533,200.99283365,113.75,113.65,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653966724,129.65283365,113.75,113.67,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653966923,35.35986372,113.71,113.69,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653967132,15.07806372,113.71,113.67,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653967333,15.07806372,113.71,113.69,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653967533,94.29296993,113.72,113.69,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653967733,0.05550551,113.71,113.69,53.14074291]
["bitfinex-derivatives","SOLF0:USTF0",1741653967933,0.05550551,113.71,113.69,0.06533439]
["bitfinex-derivatives","SOLF0:USTF0",1741653968729,0.05550551,113.71,113.56,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1741653968934,8.8038,113.63,113.57,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653969135,124.27540852,113.66,113.55,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653969433,71.22,113.65,113.57,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653969635,53.07540852,113.65,113.55,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653969829,53.07540852,113.65,113.53,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653970030,0.06110377,113.62,113.6,0.05560741]
["bitfinex-derivatives","SOLF0:USTF0",1741653970225,0.06110377,113.62,113.55,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653970430,53.07540852,113.61,113.51,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653970631,8.8099,113.56,113.47,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653970832,71.32,113.57,113.47,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653971437,53.07540852,113.63,113.53,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653971827,0.06010862,113.59,113.55,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653972342,71.3,113.58,113.5,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1741653972636,128.82670852,113.58,113.48,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741653972831,8.8107,113.55,113.48,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741653973032,128.82670852,113.58,113.48,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741653973228,8.8118,113.53,113.48,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741653973432,133.16250852,113.58,113.48,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741653973634,0.05609698,113.52,113.49,0.05943976]
["bitfinex-derivatives","SOLF0:USTF0",1741653973833,0.05609698,113.52,113.49,53.13484828]
["bitfinex-derivatives","SOLF0:USTF0",1741653974035,80.0871,113.58,113.48,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741653974332,0.06109284,113.52,113.49,0.05599971]
["bitfinex-derivatives","SOLF0:USTF0",1741653974534,0.06109284,113.52,113.51,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653974734,8.8088,113.57,113.51,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653974934,53.07540852,113.63,113.51,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653975134,57.43730852,113.65,113.53,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653975329,57.43730852,113.65,113.53,61.88690852]
["bitfinex-derivatives","SOLF0:USTF0",1741653975529,4.3619,113.65,113.55,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653975936,0.0574272,113.6,113.58,0.06306122]
["bitfinex-derivatives","SOLF0:USTF0",1741653976332,8.8039,113.63,113.54,13.2263]
["bitfinex-derivatives","SOLF0:USTF0",1741653976541,11.91296545,113.66,113.58,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653976835,11.91296545,113.66,113.62,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653977037,11.91296545,113.66,113.64,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653977237,11.99364466,113.72,113.64,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653977833,11.99364466,113.72,113.66,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653978038,20.79064466,113.72,113.66,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653978240,11.99364466,113.72,113.66,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653978440,0.0572247,113.7,113.68,0.05971055]
["bitfinex-derivatives","SOLF0:USTF0",1741653978846,11.99364466,113.72,113.68,0.05971055]
["bitfinex-derivatives","SOLF0:USTF0",1741653979043,11.99364466,113.72,113.69,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653979239,11.99364466,113.72,113.68,0.05971055]
["bitfinex-derivatives","SOLF0:USTF0",1741653980140,0.06014876,113.71,113.68,0.05971055]
["bitfinex-derivatives","SOLF0:USTF0",1741653980745,27.168117,113.74,113.7,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741653980938,27.168117,113.74,113.71,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653981138,70.7,113.82,113.73,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653981339,141.43945489,113.85,113.75,61.86920852]
["bitfinex-derivatives","SOLF0:USTF0",1741653981538,141.43945489,113.85,113.77,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653981740,8.7899,113.82,113.75,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653981939,0.06287714,113.8,113.77,0.0649859]
["bitfinex-derivatives","SOLF0:USTF0",1741653982446,0.06287714,113.8,113.73,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653982647,0.06287714,113.8,113.77,0.06692811]
["bitfinex-derivatives","SOLF0:USTF0",1741653982850,4.2579,113.8,113.77,0.06692811]
["bitfinex-derivatives","SOLF0:USTF0",1741653983050,4.2579,113.8,113.73,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653983240,0.0601205,113.8,113.77,0.0660196]
["bitfinex-derivatives","SOLF0:USTF0",1741653983445,70.66,113.82,113.77,0.0660196]
["bitfinex-derivatives","SOLF0:USTF0",1741653983641,0.06688811,113.8,113.77,0.0660196]
["bitfinex-derivatives","SOLF0:USTF0",1741653983841,0.06688811,113.8,113.79,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653984043,4.4457,113.86,113.79,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653984250,4.4457,113.86,113.77,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653984450,8.6587,113.86,113.77,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653984842,71.08,113.85,113.75,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653985050,71.08,113.85,113.73,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653985249,0.06200413,113.81,113.79,0.05847482]
["bitfinex-derivatives","SOLF0:USTF0",1741653985849,0.06200413,113.81,113.71,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653986148,53.07540852,113.84,113.71,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653986540,53.07540852,113.82,113.71,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653986843,53.07540852,113.82,113.69,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653987045,0.06288576,113.78,113.75,0.0620336]
["bitfinex-derivatives","SOLF0:USTF0",1741653987543,4.25578576,113.78,113.69,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653987751,4.25578576,113.78,113.55,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1741653987752,53.07540852,113.76,113.6,360.92]
["bitfinex-derivatives","SOLF0:USTF0",1741653987948,53.07540852,113.76,113.65,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1741653988148,53.07540852,113.74,113.62,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653988349,70.78,113.73,113.62,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653988945,0.05949609,113.69,113.67,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1741653989148,0.05949609,113.69,113.66,53.13670779]
["bitfinex-derivatives","SOLF0:USTF0",1741653989448,0.05949609,113.69,113.64,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653989449,0.00342393,113.69,113.68,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653989648,0.00342393,113.69,113.64,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653989849,0.00342393,113.69,113.62,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653990046,0.00342393,113.69,113.6,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653990245,8.2143,113.7,113.6,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653990441,61.28970852,113.7,113.6,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653990648,0.05737126,113.66,113.63,0.06083472]
["bitfinex-derivatives","SOLF0:USTF0",1741653991047,0.05737126,113.66,113.56,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653991443,70.56,113.65,113.52,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653991647,53.07540852,113.64,113.54,61.88610852]
["bitfinex-derivatives","SOLF0:USTF0",1741653991851,53.07540852,113.64,113.52,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653992047,8.8051,113.62,113.52,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653992257,0.0609724,113.59,113.57,0.06199276]
["bitfinex-derivatives","SOLF0:USTF0",1741653993158,4.1553,113.68,113.58,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653993355,8.5733,113.68,113.58,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653993556,61.64870852,113.68,113.56,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653993752,53.07540852,113.66,113.54,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653994153,8.8025,113.65,113.59,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741653994355,8.5733,113.68,113.57,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653994660,0.06238749,113.61,113.59,0.06579224]
["bitfinex-derivatives","SOLF0:USTF0",1741653994965,8.5733,113.68,113.57,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653995156,0.06726625,113.61,113.59,0.0619214]
["bitfinex-derivatives","SOLF0:USTF0",1741653995352,0.06726625,113.61,113.53,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653995552,53.07540852,113.65,113.55,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653995754,0.06251983,113.61,113.59,0.06103545]
["bitfinex-derivatives","SOLF0:USTF0",1741653997456,0.06251983,113.61,113.6,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653997657,0.06251983,113.61,113.6,61.88150852]
["bitfinex-derivatives","SOLF0:USTF0",1741653997863,4.1553,113.68,113.6,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653998064,4.1553,113.68,113.63,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653998363,8.3903,113.73,113.65,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653998862,4.2999,113.73,113.67,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741653999367,0.05688179,113.7,113.68,0.05814995]
["bitfinex-derivatives","SOLF0:USTF0",1741653999666,0.05688179,113.7,113.69,61.87450852]
["bitfinex-derivatives","SOLF0:USTF0",1741653999851,4.2999,113.8,113.69,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654000052,4.2999,113.8,113.73,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654000367,4.2999,113.8,113.75,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654000957,0.06540379,113.79,113.76,0.06371364]
["bitfinex-derivatives","SOLF0:USTF0",1741654001461,0.06540379,113.79,113.67,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654001660,0.06540379,113.79,113.69,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654001858,0.06540379,113.79,113.71,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654002054,0.06540379,113.79,113.69,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654002254,0.06540379,113.79,113.71,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654002459,70.24,113.8,113.71,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654003459,0.06102544,113.77,113.74,0.06041019]
["bitfinex-derivatives","SOLF0:USTF0",1741654003861,294.6016,113.81,113.73,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654004053,294.6016,113.81,113.71,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654004054,4.1127,113.84,113.78,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654004254,53.07540852,113.92,113.8,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654004456,4.3724,113.9,113.82,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654004663,4.3724,113.9,113.86,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654004959,0.05613256,113.87,113.86,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1741654005169,36.04654058,113.93,113.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1741654005362,95.91407971,113.94,113.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1741654005561,95.91407971,113.94,113.84,0.178]
["bitfinex-derivatives","SOLF0:USTF0",1741654005764,95.91407971,113.94,113.92,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654005966,233.29588799,113.96,113.93,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654006156,629.47336249,114.0,113.95,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654006362,241.53729334,113.98,113.97,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654006558,241.53729334,113.98,113.95,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654006757,241.53729334,113.98,113.92,0.06259942]
["bitfinex-derivatives","SOLF0:USTF0",1741654006965,0.06340023,113.98,113.89,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654007166,0.06340023,113.98,113.94,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654007458,70.64,114.1,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654007459,4.4511,114.09,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654007664,0.06668332,113.97,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654007864,0.06668332,113.97,113.94,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654008064,70.8,114.04,113.95,0.06381415]
["bitfinex-derivatives","SOLF0:USTF0",1741654008256,70.8,114.04,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654008455,0.06404714,113.97,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654008655,53.07540852,114.08,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654008866,53.07540852,114.08,113.91,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1741654008867,53.07540852,114.06,113.95,0.06136236]
["bitfinex-derivatives","SOLF0:USTF0",1741654009164,0.06169417,113.98,113.94,196.80226226]
["bitfinex-derivatives","SOLF0:USTF0",1741654009461,4.4511,114.09,113.94,199.44226226]
["bitfinex-derivatives","SOLF0:USTF0",1741654009669,4.4511,114.09,113.99,53.14275951]
["bitfinex-derivatives","SOLF0:USTF0",1741654009867,4.4511,114.09,113.99,0.06735099]
["bitfinex-derivatives","SOLF0:USTF0",1741654010166,53.07540852,114.06,113.94,267.98226226]
["bitfinex-derivatives","SOLF0:USTF0",1741654010363,8.7722,114.04,113.97,61.85290852]
["bitfinex-derivatives","SOLF0:USTF0",1741654010569,53.07540852,114.07,113.94,124.25540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654010762,0.06150659,114.01,113.99,0.05790874]
["bitfinex-derivatives","SOLF0:USTF0",1741654011157,53.07540852,114.07,113.94,124.25540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654011367,8.774,114.02,113.94,133.03450852]
["bitfinex-derivatives","SOLF0:USTF0",1741654011662,0.0552881,114.01,113.99,0.05580695]
["bitfinex-derivatives","SOLF0:USTF0",1741654012262,53.13069662,114.01,113.95,142.70949179]
["bitfinex-derivatives","SOLF0:USTF0",1741654012469,8.7783,113.96,113.95,60.57629179]
["bitfinex-derivatives","SOLF0:USTF0",1741654012670,53.07540852,113.99,113.95,60.57629179]
["bitfinex-derivatives","SOLF0:USTF0",1741654012865,8.461,114.0,113.91,297.71245821]
["bitfinex-derivatives","SOLF0:USTF0",1741654013069,8.461,114.0,113.9,280.19244446]
["bitfinex-derivatives","SOLF0:USTF0",1741654013070,53.07540852,113.99,113.9,280.19244446]
["bitfinex-derivatives","SOLF0:USTF0",1741654013271,8.461,114.0,113.92,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654013469,360.7,114.04,113.92,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654013672,360.7,114.04,113.94,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654013866,0.06269984,113.97,113.95,0.06449871]
["bitfinex-derivatives","SOLF0:USTF0",1741654014173,360.7,114.04,113.92,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654014373,53.07540852,114.01,113.9,333.26785298]
["bitfinex-derivatives","SOLF0:USTF0",1741654014673,0.05530572,113.97,113.95,0.05529728]
["bitfinex-derivatives","SOLF0:USTF0",1741654015173,53.07540852,113.97,113.86,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654015472,0.061931,113.97,113.95,0.06266813]
["bitfinex-derivatives","SOLF0:USTF0",1741654016774,70.68,114.07,113.95,2.70266813]
["bitfinex-derivatives","SOLF0:USTF0",1741654016976,53.07540852,114.09,113.96,123.75540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654017570,4.2194,114.08,114.04,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741654017772,4.2194,114.08,114.0,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654018568,0.05912522,114.05,114.03,0.0575824]
["bitfinex-derivatives","SOLF0:USTF0",1741654020274,12.9864,114.11,114.03,0.0575824]
["bitfinex-derivatives","SOLF0:USTF0",1741654020476,4.3785,114.15,114.04,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654020671,4.3785,114.15,114.06,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654020978,57.43050852,114.2,114.09,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654021281,4.3551,114.2,114.09,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654021574,0.06674668,114.16,114.13,0.05809128]
["bitfinex-derivatives","SOLF0:USTF0",1741654021773,0.06674668,114.16,114.15,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741654022180,123.61540852,114.26,114.13,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654022374,8.7569,114.24,114.15,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654022770,4.4212,114.26,114.17,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654023073,289.48,114.33,114.19,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654023275,53.07540852,114.33,114.21,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654023474,8.7514,114.31,114.23,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654023774,61.71530852,114.35,114.23,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654024078,8.6399,114.35,114.25,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654024279,61.71530852,114.35,114.23,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654024476,8.7541,114.28,114.21,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654024680,53.07540852,114.33,114.19,123.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654024975,0.06727015,114.3,114.28,0.06251652]
["bitfinex-derivatives","SOLF0:USTF0",1741654025177,4.4212,114.35,114.25,123.11540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654025474,0.06270254,114.3,114.28,0.05958604]
["bitfinex-derivatives","SOLF0:USTF0",1741654025674,4.2187,114.38,114.29,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654025876,53.07540852,114.44,114.33,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654026184,53.07540852,114.46,114.36,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654026475,57.19450852,114.46,114.36,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654026678,53.07540852,114.4,114.29,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654026885,122.97540852,114.4,114.29,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654027078,53.07540852,114.36,114.26,289.26]
["bitfinex-derivatives","SOLF0:USTF0",1741654027275,53.07540852,114.38,114.26,289.26]
["bitfinex-derivatives","SOLF0:USTF0",1741654027676,53.07540852,114.36,114.26,289.26]
["bitfinex-derivatives","SOLF0:USTF0",1741654027979,53.07540852,114.34,114.23,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654028175,69.98,114.33,114.23,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654028577,53.07540852,114.29,114.27,7.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654028777,4.3498,114.28,114.15,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741654028978,53.07540852,114.24,114.12,342.09540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654029172,70.22,114.27,114.1,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1741654029173,8.7613,114.19,114.1,61.84230852]
["bitfinex-derivatives","SOLF0:USTF0",1741654029384,53.07540852,114.24,114.12,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654029676,8.7584,114.22,114.14,61.83980852]
["bitfinex-derivatives","SOLF0:USTF0",1741654029882,53.07540852,114.24,114.12,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654030083,0.06635829,114.19,114.17,0.05550583]
["bitfinex-derivatives","SOLF0:USTF0",1741654030486,123.55540852,114.22,114.1,123.55540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654030679,123.55540852,114.22,114.1,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654030978,53.07540852,114.18,114.08,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654031186,0.05602865,114.19,114.08,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654031483,70.48,114.22,114.06,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654031484,53.07540852,114.17,114.06,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654031684,74.8917,114.16,114.08,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654031885,74.8917,114.16,114.04,290.15981034]
["bitfinex-derivatives","SOLF0:USTF0",1741654032076,53.07540852,114.13,114.04,237.08440182]
["bitfinex-derivatives","SOLF0:USTF0",1741654032382,53.07540852,114.11,113.99,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654032581,53.07540852,114.13,114.03,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654032780,4.3117,114.16,114.05,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654033081,53.07540852,114.11,114.01,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654033287,53.07540852,114.09,113.97,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654033584,53.13513005,114.07,113.95,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654033779,53.07540852,114.05,113.93,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654033985,8.7753,114.0,113.91,61.85750852]
["bitfinex-derivatives","SOLF0:USTF0",1741654034180,53.07540852,114.03,113.91,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654034390,53.07540852,114.03,113.93,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654034588,8.7752,114.01,113.93,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654034785,53.07540852,114.03,113.91,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654034988,0.062224,113.99,113.97,0.05888901]
["bitfinex-derivatives","SOLF0:USTF0",1741654035392,4.414,114.06,113.98,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654035587,4.414,114.06,114.0,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654035784,4.414,114.06,113.98,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654035984,4.414,114.06,114.0,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654036181,53.07540852,114.04,113.92,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654036380,4.414,114.06,113.96,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654036582,4.414,114.06,113.98,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654037090,4.414,114.06,113.99,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741654037389,124.57540852,114.13,114.02,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654037589,71.5,114.13,114.04,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654037793,12.8543,114.16,114.06,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654038090,12.8543,114.16,114.08,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654038295,4.2838,114.16,114.08,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654038684,4.2838,114.16,114.1,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654038889,4.2838,114.16,114.02,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1741654039089,8.7645,114.14,114.07,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654039290,4.2838,114.16,114.07,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654039494,0.06040902,114.1,114.08,0.05703029]
["bitfinex-derivatives","SOLF0:USTF0",1741654039792,124.53540852,114.09,114.05,92.23439002]
["bitfinex-derivatives","SOLF0:USTF0",1741654040094,53.07540852,114.07,114.05,71.92589002]
["bitfinex-derivatives","SOLF0:USTF0",1741654040492,124.53540852,114.09,114.05,71.92589002]
["bitfinex-derivatives","SOLF0:USTF0",1741654040796,71.46,114.09,114.01,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654040989,124.53540852,114.09,113.99,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654041189,0.05645685,114.08,114.06,0.05564004]
["bitfinex-derivatives","SOLF0:USTF0",1741654041594,124.47540852,114.11,113.99,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654041900,0.06200802,114.08,114.06,0.06079808]
["bitfinex-derivatives","SOLF0:USTF0",1741654042088,53.07540852,114.07,113.95,331.5808291]
["bitfinex-derivatives","SOLF0:USTF0",1741654042292,0.06200802,114.08,113.98,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654042493,71.4,114.1,113.98,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654042793,80.1677,114.1,114.03,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741654042997,71.4,114.1,113.97,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654043195,71.4,114.1,113.99,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654043496,0.06465358,114.08,114.05,0.06688489]
["bitfinex-derivatives","SOLF0:USTF0",1741654043899,53.07540852,114.09,113.96,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741654044100,53.07540852,114.11,113.97,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654044295,0.06740625,114.08,113.97,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654044594,53.07540852,114.11,113.97,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654044795,124.33540852,114.12,113.97,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654045193,53.07540852,114.08,113.97,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654045396,0.06126171,114.06,114.03,0.05936261]
["bitfinex-derivatives","SOLF0:USTF0",1741654045699,53.07540852,114.08,114.03,0.05936261]
["bitfinex-derivatives","SOLF0:USTF0",1741654045897,53.07540852,114.06,113.96,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741654046100,0.06323558,114.06,114.04,0.06655885]
["bitfinex-derivatives","SOLF0:USTF0",1741654046394,72.66,114.07,114.04,0.06655885]
["bitfinex-derivatives","SOLF0:USTF0",1741654046598,72.66,114.07,113.97,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654046793,0.06081349,114.06,114.04,0.06186918]
["bitfinex-derivatives","SOLF0:USTF0",1741654046989,53.13622201,114.06,113.95,12.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741654047190,53.07540852,114.06,113.95,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1741654047506,53.07540852,114.06,113.88,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654047507,53.07540852,113.98,113.86,290.15981034]
["bitfinex-derivatives","SOLF0:USTF0",1741654047802,53.07540852,113.96,113.88,1.75623463]
["bitfinex-derivatives","SOLF0:USTF0",1741654047995,53.07540852,113.94,113.88,1.75623463]
["bitfinex-derivatives","SOLF0:USTF0",1741654048196,53.07540852,113.92,113.88,1.75623463]
["bitfinex-derivatives","SOLF0:USTF0",1741654048397,53.07540852,113.92,113.91,0.0608627]
["bitfinex-derivatives","SOLF0:USTF0",1741654048696,8.7814,113.92,113.91,0.0608627]
["bitfinex-derivatives","SOLF0:USTF0",1741654048895,0.06421907,113.93,113.91,0.0608627]
["bitfinex-derivatives","SOLF0:USTF0",1741654049097,8.84541907,113.93,113.91,0.0608627]
["bitfinex-derivatives","SOLF0:USTF0",1741654049293,53.13962759,113.93,113.91,0.0608627]
["bitfinex-derivatives","SOLF0:USTF0",1741654049498,55.77962759,113.93,113.84,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1741654049698,53.13962759,113.93,113.84,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1741654049896,53.07540852,113.91,113.83,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741654050097,72.54,113.9,113.83,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741654050302,72.52,113.92,113.83,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741654050606,72.52,113.92,113.79,81.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741654050607,53.07540852,113.89,113.79,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741654050798,53.07540852,113.87,113.86,2.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654051101,53.07540852,113.87,113.75,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1741654051291,53.07540852,113.83,113.75,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1741654051492,72.36,113.86,113.74,53.54450284]
["bitfinex-derivatives","SOLF0:USTF0",1741654051493,53.07540852,113.81,113.74,49.15400284]
["bitfinex-derivatives","SOLF0:USTF0",1741654051698,8.7915,113.79,113.74,49.15400284]
["bitfinex-derivatives","SOLF0:USTF0",1741654051903,53.07540852,113.83,113.74,49.15400284]
["bitfinex-derivatives","SOLF0:USTF0",1741654052103,53.07540852,113.81,113.74,49.15400284]
["bitfinex-derivatives","SOLF0:USTF0",1741654052298,0.0598409,113.78,113.75,0.05598645]
["bitfinex-derivatives","SOLF0:USTF0",1741654053007,125.35540852,113.85,113.75,53.13139497]
["bitfinex-derivatives","SOLF0:USTF0",1741654053195,125.35540852,113.85,113.75,0.05598645]
["bitfinex-derivatives","SOLF0:USTF0",1741654053400,125.35540852,113.85,113.76,1.7580872]
["bitfinex-derivatives","SOLF0:USTF0",1741654053605,53.07540852,113.79,113.76,1.7580872]
["bitfinex-derivatives","SOLF0:USTF0",1741654053904,125.41540852,113.79,113.76,1.6764463]
["bitfinex-derivatives","SOLF0:USTF0",1741654054104,53.07540852,113.77,113.69,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1741654054503,72.39808344,113.79,113.76,0.0647899]
["bitfinex-derivatives","SOLF0:USTF0",1741654054707,72.34,113.79,113.69,57.37740852]
["bitfinex-derivatives","SOLF0:USTF0",1741654054907,72.34,113.79,113.71,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654055110,0.05828157,113.79,113.76,0.05930692]
["bitfinex-derivatives","SOLF0:USTF0",1741654055605,342.75540852,113.88,113.76,0.05930692]
["bitfinex-derivatives","SOLF0:USTF0",1741654055606,53.07540852,113.87,113.76,0.05930692]
["bitfinex-derivatives","SOLF0:USTF0",1741654055808,0.06482056,113.79,113.77,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654056002,361.9,113.88,113.77,57.48720852]
["bitfinex-derivatives","SOLF0:USTF0",1741654056197,53.07540852,113.87,113.77,61.93090852]
["bitfinex-derivatives","SOLF0:USTF0",1741654056803,53.07540852,113.85,113.77,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1741654057102,53.07540852,113.87,113.8,0.06116112]
["bitfinex-derivatives","SOLF0:USTF0",1741654057308,0.06278639,113.82,113.8,0.06116112]
["bitfinex-derivatives","SOLF0:USTF0",1741654057502,53.07540852,113.87,113.77,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1741654057702,53.07540852,113.83,113.73,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741654057911,72.38336543,113.82,113.72,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741654058101,53.07540852,113.81,113.72,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741654058808,53.07540852,113.81,113.7,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1741654059312,0.06350849,113.78,113.75,0.05529237]
["bitfinex-derivatives","SOLF0:USTF0",1741654060405,0.06350849,113.78,113.75,53.13070089]
["bitfinex-derivatives","SOLF0:USTF0",1741654060599,71.88,113.86,113.75,53.13070089]
["bitfinex-derivatives","SOLF0:USTF0",1741654060806,53.07540852,113.87,113.75,53.13070089]
["bitfinex-derivatives","SOLF0:USTF0",1741654060807,53.07540852,113.87,113.77,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654061007,124.93540852,113.89,113.77,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654061310,8.7854,113.87,113.81,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741654061602,71.86,113.89,113.79,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654061808,0.06568127,113.85,113.83,0.06125901]
["bitfinex-derivatives","SOLF0:USTF0",1741654062510,53.14108979,113.85,113.83,0.06125901]
["bitfinex-derivatives","SOLF0:USTF0",1741654062710,55.78108979,113.85,113.83,0.06125901]
["bitfinex-derivatives","SOLF0:USTF0",1741654062903,8.7905,113.81,113.74,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1741654063104,124.75540852,113.83,113.72,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1741654064109,0.05642689,113.79,113.76,0.05984149]
["bitfinex-derivatives","SOLF0:USTF0",1741654064501,0.05642689,113.79,113.72,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1741654064706,71.68,113.83,113.76,0.06085855]
["bitfinex-derivatives","SOLF0:USTF0",1741654064903,0.05750496,113.77,113.72,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1741654065112,8.7922,113.78,113.72,17.4129]
["bitfinex-derivatives","SOLF0:USTF0",1741654065311,53.07540852,113.81,113.72,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1741654065512,0.0627892,113.76,113.74,0.06170092]
["bitfinex-derivatives","SOLF0:USTF0",1741654065816,124.53540852,113.83,113.72,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1741654066017,53.07540852,113.85,113.73,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654066312,71.42,113.85,113.73,53.13913859]
["bitfinex-derivatives","SOLF0:USTF0",1741654066509,53.07540852,113.81,113.72,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1741654066710,8.793,113.77,113.72,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1741654066908,124.49540852,113.79,113.67,61.76000852]
["bitfinex-derivatives","SOLF0:USTF0",1741654067110,53.07540852,113.77,113.67,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741654067512,0.06218971,113.74,113.72,0.05709623]
["bitfinex-derivatives","SOLF0:USTF0",1741654067712,0.06218971,113.74,113.73,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1741654068016,124.29540852,113.83,113.71,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654069117,0.06036662,113.78,113.76,0.06179948]
["bitfinex-derivatives","SOLF0:USTF0",1741654069507,124.17540852,113.77,113.68,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741654069817,124.17540852,113.77,113.67,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741654070215,71.1,113.77,113.67,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741654070414,124.17540852,113.77,113.67,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741654070609,8.7951,113.75,113.67,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741654070815,0.06231144,113.73,113.71,0.06395012]
["bitfinex-derivatives","SOLF0:USTF0",1741654071012,53.13771996,113.73,113.65,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1741654071413,53.07540852,113.71,113.59,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741654071621,53.07540852,113.69,113.59,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1741654071916,53.07540852,113.67,113.59,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741654072314,0.05646642,113.64,113.62,0.05853578]
["bitfinex-derivatives","SOLF0:USTF0",1741654072720,70.88,113.65,113.56,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654072917,70.88,113.65,113.54,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741654072918,0.0636322,113.64,113.62,0.06037429]
["bitfinex-derivatives","SOLF0:USTF0",1741654073318,123.95540852,113.65,113.55,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1741654073520,0.06314063,113.64,113.62,0.05787451]
["bitfinex-derivatives","SOLF0:USTF0",1741654073819,123.95540852,113.65,113.55,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1741654074217,0.05701547,113.64,113.62,0.0588292]
["bitfinex-derivatives","SOLF0:USTF0",1741654074425,8.8032,113.64,113.57,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741654074619,53.07540852,113.64,113.55,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1741654074819,0.05639308,113.64,113.62,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654075014,53.07540852,113.63,113.54,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741654075220,53.07540852,113.61,113.54,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741654075422,70.68,113.6,113.48,61.60130852]
["bitfinex-derivatives","SOLF0:USTF0",1741654075724,53.07540852,113.59,113.49,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741654076316,0.0653392,113.55,113.53,0.05583497]
["bitfinex-derivatives","SOLF0:USTF0",1741654077722,70.68,113.6,113.53,0.05583497]
["bitfinex-derivatives","SOLF0:USTF0",1741654078121,70.68,113.6,113.5,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654078619,294.6058,113.62,113.52,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654078822,69.92,113.64,113.54,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654079025,53.07540852,113.65,113.54,53.13214008]
["bitfinex-derivatives","SOLF0:USTF0",1741654079219,122.97540852,113.67,113.56,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654079420,53.07540852,113.72,113.6,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654079623,53.07540852,113.7,113.6,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654079823,69.98,113.77,113.64,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654080221,53.07540852,113.74,113.63,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1741654080419,0.06387336,113.71,113.69,0.05888174]
["bitfinex-derivatives","SOLF0:USTF0",1741654080824,53.07540852,113.76,113.64,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654081024,53.07540852,113.76,113.66,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654081226,0.06329878,113.71,113.69,0.06411853]
["bitfinex-derivatives","SOLF0:USTF0",1741654081623,53.07540852,113.76,113.64,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654081921,53.07540852,113.76,113.69,0.05871366]
["bitfinex-derivatives","SOLF0:USTF0",1741654081922,0.05581465,113.71,113.69,0.05871366]
["bitfinex-derivatives","SOLF0:USTF0",1741654082127,53.07540852,113.78,113.69,0.05871366]
["bitfinex-derivatives","SOLF0:USTF0",1741654082317,53.07540852,113.72,113.63,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741654082523,70.14,113.71,113.63,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741654082720,70.2,113.75,113.64,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654082924,70.2,113.75,113.64,57.43900852]
["bitfinex-derivatives","SOLF0:USTF0",1741654083117,53.07540852,113.74,113.64,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1741654083318,53.07540852,113.72,113.64,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1741654083623,53.07540852,113.68,113.59,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741654084017,53.07540852,113.66,113.59,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741654084224,53.07540852,113.66,113.57,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1741654084419,53.07540852,113.66,113.57,150.39598218]
["bitfinex-derivatives","SOLF0:USTF0",1741654084619,53.07540852,113.64,113.57,150.39598218]
["bitfinex-derivatives","SOLF0:USTF0",1741654084817,69.901469,113.63,113.6,0.06322097]
["bitfinex-derivatives","SOLF0:USTF0",1741654085225,53.07540852,113.62,113.6,0.00033853]
["bitfinex-derivatives","SOLF0:USTF0",1741654085428,53.07540852,113.62,113.57,141.90498218]
["bitfinex-derivatives","SOLF0:USTF0",1741654085730,53.07540852,113.6,113.57,141.90498218]
["bitfinex-derivatives","SOLF0:USTF0",1741654086426,53.07540852,113.6,113.48,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654086626,53.07540852,113.58,113.48,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654086827,0.05663192,113.6,113.57,0.06274668]
["bitfinex-derivatives","SOLF0:USTF0",1741654087031,53.07540852,113.58,113.47,38.99375109]
["bitfinex-derivatives","SOLF0:USTF0",1741654087528,69.4,113.59,113.48,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654087728,69.4,113.59,113.5,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654087931,69.4,113.59,113.51,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741654088134,0.06144365,113.56,113.53,0.06171046]
["bitfinex-derivatives","SOLF0:USTF0",1741654088327,69.48,113.62,113.53,0.06171046]
["bitfinex-derivatives","SOLF0:USTF0",1741654088532,122.55540852,113.62,113.52,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654088732,69.48,113.62,113.54,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654089029,53.07540852,113.63,113.53,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741654089227,53.07540852,113.61,113.51,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741654089424,53.07540852,113.59,113.51,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741654089636,53.07540852,113.57,113.51,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741654089934,53.13759762,113.57,113.55,0.06036333]
["bitfinex-derivatives","SOLF0:USTF0",1741654090127,53.13759762,113.57,113.48,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741654090331,57.18160852,113.59,113.48,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741654090533,0.05759434,113.57,113.55,0.05875585]
["bitfinex-derivatives","SOLF0:USTF0",1741654090734,53.07540852,113.63,113.52,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654090930,53.07540852,113.66,113.54,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654091124,69.3,113.69,113.58,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654091531,53.07540852,113.68,113.56,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654091834,53.07540852,113.66,113.55,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1741654092031,53.07540852,113.72,113.6,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654092228,69.3,113.73,113.62,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654092424,8.803,113.64,113.63,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741654092629,0.06604375,113.69,113.58,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654092830,0.06604375,113.69,113.59,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741654093032,53.07540852,113.7,113.62,0.05694262]
["bitfinex-derivatives","SOLF0:USTF0",1741654093234,343.55540852,113.74,113.64,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654093433,343.55540852,113.74,113.65,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741654093628,53.07540852,113.7,113.63,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1741654093932,53.07540852,113.66,113.6,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741654094239,53.07540852,113.7,113.6,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741654094439,53.07540852,113.7,113.61,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741654094639,0.06361955,113.64,113.62,0.05656838]
["bitfinex-derivatives","SOLF0:USTF0",1741654094841,53.07540852,113.76,113.63,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654095131,53.07540852,113.78,113.65,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654095342,122.45540852,113.8,113.69,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654095536,8.7929,113.78,113.71,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654095741,53.07540852,113.84,113.73,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654096133,53.07540852,113.8,113.73,0.06244613]
["bitfinex-derivatives","SOLF0:USTF0",1741654096334,122.49540852,113.85,113.73,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654096533,53.07540852,113.85,113.75,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654096734,53.07540852,113.81,113.71,412.77540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654096938,53.07540852,113.83,113.71,412.77540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654097237,53.07540852,113.83,113.73,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654097439,0.06244682,113.78,113.76,3.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654097638,61.86840852,113.77,113.76,3.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654097839,53.07540852,113.81,113.7,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741654098040,53.07540852,113.75,113.65,343.39540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654098243,53.07540852,113.73,113.63,61.65700852]
["bitfinex-derivatives","SOLF0:USTF0",1741654098433,53.07540852,113.73,113.63,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1741654098639,53.07540852,113.75,113.67,141.90498218]
["bitfinex-derivatives","SOLF0:USTF0",1741654098937,53.07540852,113.77,113.67,194.9803907]
["bitfinex-derivatives","SOLF0:USTF0",1741654099137,53.07540852,113.79,113.67,141.90498218]
["bitfinex-derivatives","SOLF0:USTF0",1741654099343,8.7943,113.76,113.67,141.90498218]
["bitfinex-derivatives","SOLF0:USTF0",1741654099541,53.07540852,113.81,113.7,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654099738,53.07540852,113.81,113.71,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741654100143,0.06325326,113.77,113.74,0.06360844]
["bitfinex-derivatives","SOLF0:USTF0",1741654100346,53.07540852,113.83,113.74,0.06360844]
["bitfinex-derivatives","SOLF0:USTF0",1741654100549,53.07540852,113.85,113.74,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654101442,0.05844376,113.81,113.78,0.06046935]
["bitfinex-derivatives","SOLF0:USTF0",1741654101637,53.07540852,113.87,113.78,0.06046935]
["bitfinex-derivatives","SOLF0:USTF0",1741654101948,53.07540852,113.89,113.78,53.13587787]
["bitfinex-derivatives","SOLF0:USTF0",1741654102142,57.48930852,113.91,113.78,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654102346,57.48930852,113.91,113.8,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654102641,53.07540852,113.85,113.74,343.37540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654102846,53.07540852,113.83,113.74,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741654103046,53.07540852,113.81,113.68,412.79540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654103345,0.06576477,113.8,113.77,0.05555962]
["bitfinex-derivatives","SOLF0:USTF0",1741654103547,53.07540852,113.83,113.77,0.05555962]
["bitfinex-derivatives","SOLF0:USTF0",1741654103846,0.0574824,113.8,113.74,122.81540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654104045,194.0,113.99,113.79,0.0577094]
["bitfinex-derivatives","SOLF0:USTF0",1741654104246,53.07540852,113.95,113.84,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654104650,53.07540852,113.93,113.82,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654104841,53.07540852,113.91,113.8,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654105041,123.11540852,113.93,113.8,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654105245,0.0473431,113.87,113.84,0.06043905]
["bitfinex-derivatives","SOLF0:USTF0",1741654105441,53.07540852,113.95,113.84,53.13584757]
["bitfinex-derivatives","SOLF0:USTF0",1741654105638,53.07540852,113.95,113.82,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654105842,53.07540852,113.91,113.8,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654106246,123.29540852,113.91,113.79,294.4151]
["bitfinex-derivatives","SOLF0:USTF0",1741654106447,53.07540852,113.89,113.79,294.4151]
["bitfinex-derivatives","SOLF0:USTF0",1741654106647,53.07540852,113.89,113.84,0.05930651]
["bitfinex-derivatives","SOLF0:USTF0",1741654107546,53.07540852,113.85,113.73,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1741654107740,53.07540852,113.81,113.72,74.143]
["bitfinex-derivatives","SOLF0:USTF0",1741654107938,53.07540852,113.81,113.72,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1741654108147,53.07540852,113.81,113.68,123.13540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654108355,53.07540852,113.81,113.68,127.38820852]
["bitfinex-derivatives","SOLF0:USTF0",1741654108847,0.05930651,113.76,113.73,0.05796192]
["bitfinex-derivatives","SOLF0:USTF0",1741654109247,0.05930651,113.76,113.7,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654109546,0.05930651,113.76,113.73,0.06372369]
["bitfinex-derivatives","SOLF0:USTF0",1741654109746,290.06,113.84,113.73,0.06372369]
["bitfinex-derivatives","SOLF0:USTF0",1741654109747,70.06,113.87,113.74,123.19540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654109942,70.06,113.87,113.77,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654110542,70.06,113.87,113.78,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741654111145,70.06,113.87,113.81,0.06420873]
["bitfinex-derivatives","SOLF0:USTF0",1741654111541,53.07540852,113.86,113.81,0.06420873]
["bitfinex-derivatives","SOLF0:USTF0",1741654111744,70.06,113.87,113.81,0.06420873]
["bitfinex-derivatives","SOLF0:USTF0",1741654112244,69.66,113.94,113.81,53.13961725]
["bitfinex-derivatives","SOLF0:USTF0",1741654112643,53.07540852,113.91,113.81,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654112949,53.07540852,113.91,113.86,0.06230206]
["bitfinex-derivatives","SOLF0:USTF0",1741654113142,69.66,113.94,113.86,0.06230206]
["bitfinex-derivatives","SOLF0:USTF0",1741654113350,57.23390852,113.95,113.86,0.06230206]
["bitfinex-derivatives","SOLF0:USTF0",1741654113539,57.23390852,113.95,113.84,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741654114051,57.23390852,113.95,113.89,0.06362131]
["bitfinex-derivatives","SOLF0:USTF0",1741654114349,289.98,113.97,113.89,0.06362131]
["bitfinex-derivatives","SOLF0:USTF0",1741654114350,343.05540852,113.97,113.89,0.06362131]
["bitfinex-derivatives","SOLF0:USTF0",1741654114549,53.07540852,113.95,113.89,0.06362131]
["bitfinex-derivatives","SOLF0:USTF0",1741654114748,53.07540852,113.95,113.84,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741654115051,53.07540852,113.93,113.91,0.05666937]
["bitfinex-derivatives","SOLF0:USTF0",1741654115350,343.05540852,113.97,113.85,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654115849,343.05540852,113.97,113.86,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1741654116052,53.07540852,113.95,113.86,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1741654116345,53.07540852,113.93,113.86,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1741654116561,53.07540852,113.93,113.82,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1741654116562,53.07540852,113.91,113.82,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1741654116751,53.07540852,113.89,113.8,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1741654117050,53.07540852,113.91,113.8,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1741654117447,53.07540852,113.89,113.8,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1741654117845,0.06497211,113.86,113.83,0.05659037]
["bitfinex-derivatives","SOLF0:USTF0",1741654118451,73.6757,113.92,113.83,53.13199889]
["bitfinex-derivatives","SOLF0:USTF0",1741654118842,73.6757,113.92,113.81,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654119447,53.07540852,113.91,113.8,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1741654119753,0.04998805,113.88,113.85,0.05727569]
["bitfinex-derivatives","SOLF0:USTF0",1741654120852,0.04998805,113.88,113.85,53.13268421]
["bitfinex-derivatives","SOLF0:USTF0",1741654121156,53.53630852,114.0,113.89,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654121157,53.07540852,114.0,113.89,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654121543,53.07540852,114.0,113.87,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654121748,53.07540852,113.98,113.88,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1741654121950,53.07540852,113.94,113.84,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741654122150,53.07540852,113.92,113.84,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741654122554,53.07540852,113.92,113.87,0.06532897]
["bitfinex-derivatives","SOLF0:USTF0",1741654123154,57.31030852,113.94,113.81,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741654123155,53.07540852,113.9,113.81,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741654123456,53.07540852,113.92,113.81,57.35200852]
["bitfinex-derivatives","SOLF0:USTF0",1741654123649,53.07540852,113.9,113.81,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741654124049,4.2349,113.94,113.83,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654124258,57.31030852,113.94,113.83,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654124447,0.0649246,113.9,113.87,0.05942213]
["bitfinex-derivatives","SOLF0:USTF0",1741654124852,53.07540852,114.0,113.87,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654125051,53.07540852,114.04,113.93,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654125953,4.0875,114.05,113.95,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654126152,53.07540852,114.08,113.97,53.14040585]
["bitfinex-derivatives","SOLF0:USTF0",1741654126353,53.07540852,114.08,113.98,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1741654126751,53.07540852,114.06,113.98,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1741654126954,68.92,114.05,114.02,0.05964701]
["bitfinex-derivatives","SOLF0:USTF0",1741654127355,68.92,114.05,113.95,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654127658,68.92,114.05,114.02,0.06679726]
["bitfinex-derivatives","SOLF0:USTF0",1741654127961,68.92,114.05,113.95,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654128164,53.07540852,114.08,114.02,0.06530046]
["bitfinex-derivatives","SOLF0:USTF0",1741654128460,68.86,114.09,113.98,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1741654128859,68.86,114.09,114.04,0.06052992]
["bitfinex-derivatives","SOLF0:USTF0",1741654128860,53.07540852,114.08,114.04,0.06052992]
["bitfinex-derivatives","SOLF0:USTF0",1741654129054,53.07540852,114.06,113.94,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741654129357,68.86,114.09,113.94,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741654129358,53.07540852,114.04,113.94,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741654129561,53.07540852,114.02,113.94,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741654129960,68.72,114.03,113.94,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741654130158,53.07540852,114.02,113.94,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741654130460,0.06093429,114.0,113.97,0.06215021]
["bitfinex-derivatives","SOLF0:USTF0",1741654130759,289.62,113.99,113.87,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654130957,53.07540852,114.02,113.91,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654131264,73.119,114.05,113.95,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654131967,289.62,114.11,113.95,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654131968,0.06289258,114.01,113.99,0.05810172]
["bitfinex-derivatives","SOLF0:USTF0",1741654132259,57.23440852,114.1,113.99,53.13351024]
["bitfinex-derivatives","SOLF0:USTF0",1741654132466,57.23440852,114.1,113.98,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1741654132766,53.07540852,114.08,113.98,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1741654133167,57.23440852,114.1,113.99,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654133465,57.23440852,114.1,114.02,0.0570208]
["bitfinex-derivatives","SOLF0:USTF0",1741654133466,0.06019192,114.04,114.02,0.0570208]
["bitfinex-derivatives","SOLF0:USTF0",1741654133666,4.159,114.1,114.02,0.0570208]
["bitfinex-derivatives","SOLF0:USTF0",1741654133869,4.159,114.1,113.99,57.45750852]
["bitfinex-derivatives","SOLF0:USTF0",1741654134770,4.159,114.1,113.98,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1741654134771,53.07540852,114.09,113.98,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1741654134966,53.07540852,114.09,114.03,0.06043302]
["bitfinex-derivatives","SOLF0:USTF0",1741654135268,4.159,114.1,114.03,0.06043302]
["bitfinex-derivatives","SOLF0:USTF0",1741654135667,342.69540852,114.11,114.0,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654135864,53.07540852,114.13,114.01,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741654136064,4.3233,114.16,114.05,0.06199454]
["bitfinex-derivatives","SOLF0:USTF0",1741654136260,4.3233,114.16,114.05,76.93279454]
["bitfinex-derivatives","SOLF0:USTF0",1741654136466,4.3233,114.16,114.05,76.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741654136965,4.3233,114.16,114.09,0.06464942]
["bitfinex-derivatives","SOLF0:USTF0",1741654137171,68.46,114.18,114.09,0.06464942]
["bitfinex-derivatives","SOLF0:USTF0",1741654137361,68.46,114.18,114.08,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654137567,68.46,114.18,114.12,0.06200528]
["bitfinex-derivatives","SOLF0:USTF0",1741654138063,53.07540852,114.19,114.12,0.06200528]
["bitfinex-derivatives","SOLF0:USTF0",1741654138271,57.39870852,114.21,114.12,0.06200528]
["bitfinex-derivatives","SOLF0:USTF0",1741654138467,57.39870852,114.21,114.09,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741654138667,4.3233,114.21,114.15,0.06211149]
["bitfinex-derivatives","SOLF0:USTF0",1741654138865,53.07540852,114.24,114.15,0.06211149]
["bitfinex-derivatives","SOLF0:USTF0",1741654139066,53.07540852,114.26,114.15,0.06211149]
["bitfinex-derivatives","SOLF0:USTF0",1741654139271,53.07540852,114.26,114.14,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654139468,53.07540852,114.22,114.13,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1741654139670,68.22,114.21,114.02,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1741654139868,53.07540852,114.16,114.06,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741654140168,53.07540852,114.14,114.06,38.84051022]
["bitfinex-derivatives","SOLF0:USTF0",1741654140567,68.36,114.15,114.06,38.84051022]
["bitfinex-derivatives","SOLF0:USTF0",1741654140763,53.07540852,114.18,114.06,160.23591874]
["bitfinex-derivatives","SOLF0:USTF0",1741654140964,0.0623843,114.11,114.09,0.05754297]
["bitfinex-derivatives","SOLF0:USTF0",1741654141365,53.07540852,114.22,114.1,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654141577,4.2082,114.25,114.14,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654141778,4.2082,114.25,114.15,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1741654142069,0.0951,114.33,114.18,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654142275,0.0951,114.33,114.16,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1741654142276,53.07540852,114.31,114.2,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654142463,53.07540852,114.31,114.24,0.05584004]
["bitfinex-derivatives","SOLF0:USTF0",1741654142873,53.07540852,114.31,114.2,121.71540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654143071,358.0,114.34,114.26,0.05662036]
["bitfinex-derivatives","SOLF0:USTF0",1741654143272,4.2082,114.35,114.26,0.05662036]
["bitfinex-derivatives","SOLF0:USTF0",1741654143467,53.07540852,114.32,114.23,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741654143670,53.07540852,114.38,114.29,0.05593691]
["bitfinex-derivatives","SOLF0:USTF0",1741654143873,0.497,114.4,114.29,0.05593691]
["bitfinex-derivatives","SOLF0:USTF0",1741654143874,53.07540852,114.4,114.29,0.05593691]
["bitfinex-derivatives","SOLF0:USTF0",1741654144073,53.07540852,114.4,114.28,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654144282,53.07540852,114.36,114.33,0.0655811]
["bitfinex-derivatives","SOLF0:USTF0",1741654144577,4.2082,114.41,114.28,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654144773,53.07540852,114.38,114.29,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1741654144965,53.07540852,114.34,114.24,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1741654145165,73.0643,114.33,114.24,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741654145373,73.0643,114.33,114.24,57.40420852]
["bitfinex-derivatives","SOLF0:USTF0",1741654145575,68.76,114.33,114.24,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741654146470,0.05921248,114.3,114.27,0.05548161]
["bitfinex-derivatives","SOLF0:USTF0",1741654146875,57.37970852,114.36,114.24,57.40420852]
["bitfinex-derivatives","SOLF0:USTF0",1741654147074,0.05953551,114.3,114.27,0.06463671]
["bitfinex-derivatives","SOLF0:USTF0",1741654147470,68.56,114.31,114.23,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741654147673,53.13927329,114.3,114.19,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741654147976,53.07540852,114.26,114.15,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1741654148172,53.07540852,114.26,114.15,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654148379,4.2345,114.29,114.19,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654148574,121.65540852,114.32,114.21,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654148772,4.2345,114.35,114.23,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654148976,4.2345,114.35,114.25,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654149279,0.06041348,114.28,114.25,0.06610753]
["bitfinex-derivatives","SOLF0:USTF0",1741654149479,53.07540852,114.28,114.2,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741654149776,0.06626107,114.28,114.2,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741654149976,53.07540852,114.27,114.23,0.0604571]
["bitfinex-derivatives","SOLF0:USTF0",1741654150282,53.13382758,114.25,114.15,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654150580,53.07540852,114.23,114.14,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1741654150773,68.56,114.24,114.14,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1741654151174,68.56,114.24,114.15,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654151375,390.02,114.34,114.15,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654151376,68.56,114.27,114.15,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654151575,0.06401898,114.2,114.18,0.05919975]
["bitfinex-derivatives","SOLF0:USTF0",1741654151776,53.07540852,114.26,114.15,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654152076,68.56,114.27,114.16,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654152278,68.56,114.27,114.18,53.13202682]
["bitfinex-derivatives","SOLF0:USTF0",1741654152578,53.07540852,114.24,114.14,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1741654152777,53.07540852,114.2,114.09,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654152976,53.07540852,114.18,114.07,66.08480852]
["bitfinex-derivatives","SOLF0:USTF0",1741654153179,53.07540852,114.16,114.07,13.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741654153379,53.07540852,114.14,114.03,342.03540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654153586,8.7694,114.08,114.03,342.03540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654153876,53.07540852,114.12,114.02,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1741654154074,53.07540852,114.1,114.02,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1741654154271,53.07540852,114.1,114.01,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741654154471,53.07540852,114.12,114.01,57.19680852]
["bitfinex-derivatives","SOLF0:USTF0",1741654154678,8.7675,114.1,114.03,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654154875,0.06089611,114.07,114.04,0.06425562]
["bitfinex-derivatives","SOLF0:USTF0",1741654155077,342.03540852,114.18,114.05,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654155078,68.42,114.17,114.05,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654155274,8.7648,114.14,114.07,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654155477,53.07540852,114.16,114.06,72.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741654155676,8.7699,114.07,114.04,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741654155876,53.07540852,114.11,114.01,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741654156073,121.57540852,114.13,114.01,57.19680852]
["bitfinex-derivatives","SOLF0:USTF0",1741654156277,0.0564884,114.07,114.01,57.19680852]
["bitfinex-derivatives","SOLF0:USTF0",1741654156471,0.0564884,114.07,114.01,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741654156683,0.0564884,114.07,114.01,57.19680852]
["bitfinex-derivatives","SOLF0:USTF0",1741654156884,0.0564884,114.07,114.01,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741654157384,8.7725,114.04,114.01,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741654157583,0.0564884,114.07,114.03,0.06549265]
["bitfinex-derivatives","SOLF0:USTF0",1741654157786,8.7721,114.04,114.03,0.06549265]
["bitfinex-derivatives","SOLF0:USTF0",1741654158582,8.7721,114.04,113.93,655.07245821]
["bitfinex-derivatives","SOLF0:USTF0",1741654158583,53.07540852,114.03,113.92,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654158778,8.7782,113.97,113.91,154.76258218]
["bitfinex-derivatives","SOLF0:USTF0",1741654158986,121.47540852,114.01,113.91,154.76258218]
["bitfinex-derivatives","SOLF0:USTF0",1741654159181,53.07540852,113.99,113.91,154.76258218]
["bitfinex-derivatives","SOLF0:USTF0",1741654159574,121.35540852,113.99,113.91,150.42978218]
["bitfinex-derivatives","SOLF0:USTF0",1741654159787,0.05706809,113.96,113.94,0.05627503]
["bitfinex-derivatives","SOLF0:USTF0",1741654162089,53.07540852,113.95,113.81,476.54000637]
["bitfinex-derivatives","SOLF0:USTF0",1741654162285,8.7816,113.92,113.81,488.99240637]
["bitfinex-derivatives","SOLF0:USTF0",1741654162581,53.07540852,113.91,113.81,199.85240637]
["bitfinex-derivatives","SOLF0:USTF0",1741654162887,53.07540852,113.86,113.81,187.40000637]
["bitfinex-derivatives","SOLF0:USTF0",1741654163887,0.05925529,113.85,113.82,0.06601534]
["bitfinex-derivatives","SOLF0:USTF0",1741654164187,129.88360852,113.84,113.81,173.91586374]
["bitfinex-derivatives","SOLF0:USTF0",1741654164486,121.09540852,113.84,113.81,173.91586374]
["bitfinex-derivatives","SOLF0:USTF0",1741654164988,0.05925529,113.85,113.78,128.42083955]
["bitfinex-derivatives","SOLF0:USTF0",1741654165486,121.15540852,113.88,113.8,0.06663262]
["bitfinex-derivatives","SOLF0:USTF0",1741654165691,0.05628014,113.83,113.8,0.06663262]
["bitfinex-derivatives","SOLF0:USTF0",1741654165882,289.26,113.92,113.82,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654166382,53.07540852,113.91,113.8,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741654166890,53.07540852,113.91,113.8,57.28330852]
["bitfinex-derivatives","SOLF0:USTF0",1741654167286,289.26,113.92,113.84,0.05943151]
["bitfinex-derivatives","SOLF0:USTF0",1741654167287,0.06300353,113.87,113.84,0.05943151]
["bitfinex-derivatives","SOLF0:USTF0",1741654167691,0.06300353,113.87,113.8,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741654167989,53.07540852,113.91,113.84,0.0593935]
["bitfinex-derivatives","SOLF0:USTF0",1741654168190,53.07540852,113.89,113.84,0.0593935]
["bitfinex-derivatives","SOLF0:USTF0",1741654168388,0.05765935,113.85,113.8,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741654168782,53.07540852,113.89,113.85,0.06533142]
["bitfinex-derivatives","SOLF0:USTF0",1741654168983,53.07540852,113.89,113.8,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741654169380,0.06387941,113.88,113.86,0.06547353]
["bitfinex-derivatives","SOLF0:USTF0",1741654169583,289.26,113.92,113.86,0.06547353]
["bitfinex-derivatives","SOLF0:USTF0",1741654169783,121.13540852,113.95,113.82,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654169990,0.06157618,113.88,113.82,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654170289,0.06157618,113.88,113.87,0.05988583]
["bitfinex-derivatives","SOLF0:USTF0",1741654170685,53.07540852,113.95,113.84,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654170886,121.03540852,113.95,113.84,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654171082,0.05770818,113.89,113.86,0.06605983]
["bitfinex-derivatives","SOLF0:USTF0",1741654171283,0.05770818,113.89,113.82,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741654171483,0.05770818,113.89,113.83,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654171695,121.01540852,113.95,113.86,0.0552951]
["bitfinex-derivatives","SOLF0:USTF0",1741654171894,53.07540852,113.97,113.86,53.13070362]
["bitfinex-derivatives","SOLF0:USTF0",1741654172087,53.07540852,113.97,113.86,55.71540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654172287,53.07540852,113.95,113.83,120.95540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654172688,357.48,113.98,113.82,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741654172689,53.07540852,113.93,113.82,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741654172890,68.0,113.92,113.82,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741654173387,0.06740074,113.88,113.86,0.06228836]
["bitfinex-derivatives","SOLF0:USTF0",1741654173993,0.06740074,113.88,113.8,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741654174290,53.07540852,113.87,113.8,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741654174491,53.07540852,113.89,113.8,12.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741654174695,53.07540852,113.87,113.8,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741654174890,67.7,113.86,113.77,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1741654175299,0.06270079,113.85,113.82,0.06024031]
["bitfinex-derivatives","SOLF0:USTF0",1741654175591,53.07540852,113.89,113.82,0.06024031]
["bitfinex-derivatives","SOLF0:USTF0",1741654176091,0.05607996,113.85,113.81,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741654176295,0.05607996,113.85,113.84,0.06225198]
["bitfinex-derivatives","SOLF0:USTF0",1741654176594,61.85980852,113.89,113.8,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1741654176790,53.07540852,113.89,113.78,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1741654176984,0.05817379,113.86,113.83,0.06545099]
["bitfinex-derivatives","SOLF0:USTF0",1741654177394,53.07540852,113.85,113.83,0.06545099]
["bitfinex-derivatives","SOLF0:USTF0",1741654177901,120.59540852,113.85,113.83,0.06545099]
["bitfinex-derivatives","SOLF0:USTF0",1741654178089,53.07540852,113.84,113.74,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1741654178789,53.07540852,113.82,113.74,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1741654178994,61.86470852,113.82,113.74,17.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741654179193,53.07540852,113.84,113.74,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1741654179394,0.0597716,113.79,113.77,0.06350746]
["bitfinex-derivatives","SOLF0:USTF0",1741654179798,53.07540852,113.84,113.74,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1741654180198,0.06046705,113.79,113.77,0.0592312]
["bitfinex-derivatives","SOLF0:USTF0",1741654180598,67.52,113.85,113.74,61.58360852]
["bitfinex-derivatives","SOLF0:USTF0",1741654180797,67.52,113.85,113.74,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1741654180993,0.05637959,113.79,113.77,0.06164278]
["bitfinex-derivatives","SOLF0:USTF0",1741654181395,67.0,113.8,113.74,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741654181597,53.07540852,113.78,113.72,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741654181801,8.7922,113.78,113.77,0.06558514]
["bitfinex-derivatives","SOLF0:USTF0",1741654182101,2.64,113.78,113.69,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1741654182301,67.0,113.8,113.68,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741654182600,53.07540852,113.78,113.68,57.22790852]
["bitfinex-derivatives","SOLF0:USTF0",1741654182799,53.07540852,113.8,113.68,57.22790852]
["bitfinex-derivatives","SOLF0:USTF0",1741654182993,66.8,113.8,113.7,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654183191,0.06449837,113.75,113.73,8.85937421]
["bitfinex-derivatives","SOLF0:USTF0",1741654183391,0.06449837,113.75,113.73,0.06337421]
["bitfinex-derivatives","SOLF0:USTF0",1741654183694,289.82,113.82,113.76,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1741654184000,66.72,113.84,113.76,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654184200,66.72,113.84,113.77,12.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741654184499,53.07540852,113.9,113.78,120.17540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654184700,53.07540852,113.88,113.78,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1741654184900,53.07540852,113.9,113.78,120.17540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654185095,53.07540852,113.92,113.82,0.05841182]
["bitfinex-derivatives","SOLF0:USTF0",1741654185500,8.7834,113.9,113.8,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654185701,53.07540852,113.92,113.8,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654185902,343.01540852,113.94,113.82,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654186099,53.07540852,113.98,113.86,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654186497,66.96,113.99,113.82,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654186498,0.06405687,113.93,113.91,0.05864941]
["bitfinex-derivatives","SOLF0:USTF0",1741654186698,53.07540852,113.92,113.82,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654186893,53.07540852,113.92,113.79,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1741654186894,8.7853,113.87,113.78,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654187099,119.95540852,113.88,113.77,12.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741654187298,53.07540852,113.86,113.77,12.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741654187506,66.9,113.9,113.78,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654187696,53.07540852,113.89,113.78,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654188007,0.06010683,113.85,113.83,0.05952937]
["bitfinex-derivatives","SOLF0:USTF0",1741654188211,0.06010683,113.85,113.77,12.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741654188212,67.06,113.84,113.77,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1741654189403,53.07540852,113.85,113.77,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1741654189601,8.85026348,113.82,113.79,0.06606774]
["bitfinex-derivatives","SOLF0:USTF0",1741654190104,8.7899,113.81,113.79,0.06606774]
["bitfinex-derivatives","SOLF0:USTF0",1741654190605,53.07540852,113.81,113.79,0.06606774]
["bitfinex-derivatives","SOLF0:USTF0",1741654190805,8.7906,113.8,113.79,0.06606774]
["bitfinex-derivatives","SOLF0:USTF0",1741654191103,66.58,113.8,113.71,34.07496735]
["bitfinex-derivatives","SOLF0:USTF0",1741654191304,53.07540852,113.76,113.71,34.07496735]
["bitfinex-derivatives","SOLF0:USTF0",1741654191801,53.07540852,113.74,113.69,140.28858696]
["bitfinex-derivatives","SOLF0:USTF0",1741654192005,119.51540852,113.74,113.69,140.28858696]
["bitfinex-derivatives","SOLF0:USTF0",1741654192403,53.07540852,113.72,113.7,0.05777233]
["bitfinex-derivatives","SOLF0:USTF0",1741654192609,66.46,113.71,113.69,140.28858696]
["bitfinex-derivatives","SOLF0:USTF0",1741654193006,8.7984,113.7,113.69,140.28858696]
["bitfinex-derivatives","SOLF0:USTF0",1741654193210,61.87380852,113.7,113.69,126.66508696]
["bitfinex-derivatives","SOLF0:USTF0",1741654193410,64.51380852,113.7,113.69,113.45738696]
["bitfinex-derivatives","SOLF0:USTF0",1741654193604,8.7991,113.69,113.68,237.08440182]
["bitfinex-derivatives","SOLF0:USTF0",1741654194003,11.4391,113.69,113.68,223.01133589]
["bitfinex-derivatives","SOLF0:USTF0",1741654194201,8.7999,113.68,113.67,270.59565821]
["bitfinex-derivatives","SOLF0:USTF0",1741654194415,61.87530852,113.68,113.67,177.39334635]
["bitfinex-derivatives","SOLF0:USTF0",1741654194817,61.87530852,113.68,113.59,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741654194818,55.71540852,113.68,113.6,241.18198954]
["bitfinex-derivatives","SOLF0:USTF0",1741654195113,53.07540852,113.68,113.6,241.18198954]
["bitfinex-derivatives","SOLF0:USTF0",1741654195409,61.87590852,113.68,113.6,241.18198954]
["bitfinex-derivatives","SOLF0:USTF0",1741654195610,61.87590852,113.68,113.63,0.06323584]
["bitfinex-derivatives","SOLF0:USTF0",1741654195611,0.06699863,113.65,113.63,0.06323584]
["bitfinex-derivatives","SOLF0:USTF0",1741654197310,48.19079054,113.64,113.63,0.06323584]
["bitfinex-derivatives","SOLF0:USTF0",1741654198709,56.99379054,113.64,113.63,0.06323584]
["bitfinex-derivatives","SOLF0:USTF0",1741654199812,55.71540852,113.64,113.53,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741654200110,53.07540852,113.62,113.53,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741654200307,53.07540852,113.62,113.5,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654200507,53.07540852,113.58,113.48,57.28870852]
["bitfinex-derivatives","SOLF0:USTF0",1741654200716,53.07540852,113.56,113.41,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1741654200907,53.07540852,113.54,113.43,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654201111,53.13255681,113.5,113.47,0.06293593]
["bitfinex-derivatives","SOLF0:USTF0",1741654201311,65.58,113.49,113.47,0.06293593]
["bitfinex-derivatives","SOLF0:USTF0",1741654201511,65.58,113.49,113.41,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1741654201714,65.58,113.49,113.39,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654201916,53.07540852,113.48,113.47,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654202118,65.58,113.49,113.39,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654202519,53.07540852,113.48,113.35,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741654202719,53.07540852,113.45,113.33,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741654203227,0.06695171,113.4,113.38,0.05577686]
["bitfinex-derivatives","SOLF0:USTF0",1741654203717,67.1,113.48,113.38,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654203917,67.1,113.48,113.4,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654204115,67.1,113.48,113.41,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1741654204317,0.06344268,113.45,113.38,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654204521,0.06344268,113.45,113.42,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654204722,67.26,113.57,113.44,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654205018,67.3,113.61,113.53,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654205223,67.3,113.61,113.55,61.88520852]
["bitfinex-derivatives","SOLF0:USTF0",1741654205426,67.3,113.61,113.54,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1741654205720,67.3,113.61,113.47,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654205721,67.3,113.61,113.51,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654205917,53.07540852,113.6,113.48,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1741654206120,8.8084,113.57,113.56,8.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654206318,290.56,113.57,113.42,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654206521,67.36,113.56,113.46,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654206820,94.9988825,113.59,113.51,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654207020,12.04769763,113.57,113.51,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654207222,12.04769763,113.57,113.54,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741654207418,12.04769763,113.57,113.53,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654207725,94.9988825,113.59,113.55,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654207920,8.33337541,113.59,113.58,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1741654208123,228.10444401,113.6,113.57,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654208424,204.92989475,113.62,113.59,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654208615,56.44573177,113.63,113.61,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654209224,10.56,113.63,113.56,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654209421,10.56,113.63,113.53,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654209618,53.07540852,113.62,113.49,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654209828,53.07540852,113.6,113.49,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654210023,8.8434,113.59,113.51,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654210222,14.8928,113.61,113.51,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654210724,53.07540852,113.6,113.49,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654210928,53.07540852,113.58,113.48,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654211120,67.4,113.59,113.5,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654211320,0.05779556,113.56,113.53,0.06550987]
["bitfinex-derivatives","SOLF0:USTF0",1741654211522,0.05779556,113.56,113.5,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741654211827,63.63540852,113.56,113.45,290.64]
["bitfinex-derivatives","SOLF0:USTF0",1741654212027,53.14295833,113.54,113.5,142.02183712]
["bitfinex-derivatives","SOLF0:USTF0",1741654212322,120.53540852,113.54,113.5,142.02183712]
["bitfinex-derivatives","SOLF0:USTF0",1741654212523,131.09540852,113.54,113.5,142.02183712]
["bitfinex-derivatives","SOLF0:USTF0",1741654212723,8.8131,113.51,113.5,15.55444152]
["bitfinex-derivatives","SOLF0:USTF0",1741654212922,53.07540852,113.52,113.5,15.55444152]
["bitfinex-derivatives","SOLF0:USTF0",1741654213123,0.06271222,113.52,113.5,15.55444152]
["bitfinex-derivatives","SOLF0:USTF0",1741654213728,0.06271222,113.52,113.49,0.06545338]
["bitfinex-derivatives","SOLF0:USTF0",1741654213922,53.07540852,113.62,113.5,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654214125,53.07540852,113.64,113.54,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654214523,53.07540852,113.64,113.53,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1741654214722,53.07540852,113.66,113.54,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654214921,53.07540852,113.64,113.53,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1741654215130,0.05974112,113.61,113.59,0.06073188]
["bitfinex-derivatives","SOLF0:USTF0",1741654215522,53.07540852,113.6,113.59,0.06073188]
["bitfinex-derivatives","SOLF0:USTF0",1741654215725,53.07540852,113.6,113.5,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1741654215926,0.05974112,113.61,113.52,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654216131,53.07540852,113.62,113.5,57.15240852]
["bitfinex-derivatives","SOLF0:USTF0",1741654216320,53.07540852,113.6,113.5,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1741654216525,53.07540852,113.58,113.5,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1741654217133,0.05738492,113.55,113.53,0.0606816]
["bitfinex-derivatives","SOLF0:USTF0",1741654217530,53.07540852,113.64,113.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1741654217732,53.07540852,113.64,113.52,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654218035,53.07540852,113.6,113.5,294.677]
["bitfinex-derivatives","SOLF0:USTF0",1741654218430,53.07540852,113.58,113.5,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1741654218833,0.06294366,113.56,113.54,0.06075238]
["bitfinex-derivatives","SOLF0:USTF0",1741654219029,0.06294366,113.56,113.54,8.87125238]
["bitfinex-derivatives","SOLF0:USTF0",1741654219225,121.01540852,113.63,113.5,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1741654219436,53.07540852,113.57,113.48,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741654219637,8.81,113.55,113.54,4.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654219826,8.77347257,113.56,113.41,241.95344183]
["bitfinex-derivatives","SOLF0:USTF0",1741654220024,53.07540852,113.49,113.41,241.95344183]
["bitfinex-derivatives","SOLF0:USTF0",1741654220228,53.07540852,113.52,113.41,241.95344183]
["bitfinex-derivatives","SOLF0:USTF0",1741654220630,53.07540852,113.48,113.41,241.95344183]
["bitfinex-derivatives","SOLF0:USTF0",1741654220832,57.55670852,113.52,113.41,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741654221033,0.06250371,113.46,113.43,0.06773878]
["bitfinex-derivatives","SOLF0:USTF0",1741654221331,53.07540852,113.5,113.4,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741654221634,53.07540852,113.48,113.43,0.06096282]
["bitfinex-derivatives","SOLF0:USTF0",1741654221825,0.06703704,113.46,113.43,0.06096282]
["bitfinex-derivatives","SOLF0:USTF0",1741654222029,0.06703704,113.46,113.4,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741654222233,0.06703704,113.46,113.43,0.06084931]
["bitfinex-derivatives","SOLF0:USTF0",1741654223531,4.3567,113.56,113.44,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654223735,68.44,113.58,113.43,4.17334931]
["bitfinex-derivatives","SOLF0:USTF0",1741654223927,53.07540852,113.53,113.43,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741654224326,53.07540852,113.51,113.43,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741654224739,0.06596149,113.48,113.46,0.05583332]
["bitfinex-derivatives","SOLF0:USTF0",1741654225139,53.07540852,113.53,113.43,147.57133333]
["bitfinex-derivatives","SOLF0:USTF0",1741654225536,6.233e-05,113.48,113.46,0.06056239]
["bitfinex-derivatives","SOLF0:USTF0",1741654225747,6.233e-05,113.48,113.46,53.13597091]
["bitfinex-derivatives","SOLF0:USTF0",1741654225934,61.88440852,113.57,113.51,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741654226242,126.22360852,113.59,113.48,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654226439,290.7,113.66,113.5,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654226735,290.7,113.66,113.46,343.77540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654226736,53.07540852,113.66,113.54,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654226932,53.07540852,113.66,113.56,0.06729809]
["bitfinex-derivatives","SOLF0:USTF0",1741654227137,53.07540852,113.66,113.55,72.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741654227637,53.07540852,113.64,113.55,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1741654227836,53.07540852,113.62,113.55,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1741654228032,8.8097,113.56,113.51,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1741654228238,53.07540852,113.6,113.51,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1741654228639,53.07540852,113.58,113.52,0.06355682]
["bitfinex-derivatives","SOLF0:USTF0",1741654228842,0.06688605,113.57,113.49,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741654229135,8.81,113.55,113.54,0.05733757]
["bitfinex-derivatives","SOLF0:USTF0",1741654229335,121.97540852,113.58,113.54,0.05733757]
["bitfinex-derivatives","SOLF0:USTF0",1741654229543,53.07540852,113.6,113.54,0.05733757]
["bitfinex-derivatives","SOLF0:USTF0",1741654229737,343.77540852,113.64,113.54,0.05733757]
["bitfinex-derivatives","SOLF0:USTF0",1741654229738,53.07540852,113.64,113.54,0.05733757]
["bitfinex-derivatives","SOLF0:USTF0",1741654229938,0.06510175,113.57,113.52,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654230137,53.07540852,113.64,113.58,0.05681939]
["bitfinex-derivatives","SOLF0:USTF0",1741654230444,53.07540852,113.68,113.56,122.13540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654230636,53.07540852,113.68,113.57,12.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741654230837,4.3673,113.69,113.58,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654231037,53.07540852,113.68,113.57,12.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741654231237,13.1667,113.69,113.62,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741654231442,0.06332483,113.65,113.62,0.06704541]
["bitfinex-derivatives","SOLF0:USTF0",1741654231739,0.06332483,113.65,113.59,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1741654231940,0.06332483,113.65,113.62,0.06572426]
["bitfinex-derivatives","SOLF0:USTF0",1741654233241,0.06332483,113.65,113.62,8.87022426]
["bitfinex-derivatives","SOLF0:USTF0",1741654233442,53.07540852,113.72,113.62,0.06572426]
["bitfinex-derivatives","SOLF0:USTF0",1741654233740,8.8017,113.66,113.62,0.06572426]
["bitfinex-derivatives","SOLF0:USTF0",1741654234039,53.07540852,113.7,113.6,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654234241,53.07540852,113.72,113.6,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654234437,53.07540852,113.68,113.59,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1741654234940,0.06778248,113.67,113.65,0.05788821]
["bitfinex-derivatives","SOLF0:USTF0",1741654235141,53.07540852,113.66,113.59,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1741654235345,61.87850852,113.64,113.59,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1741654235639,53.07540852,113.64,113.61,0.06715686]
["bitfinex-derivatives","SOLF0:USTF0",1741654235840,53.07540852,113.62,113.6,240.60642175]
["bitfinex-derivatives","SOLF0:USTF0",1741654236042,53.07540852,113.61,113.59,335.96802719]
["bitfinex-derivatives","SOLF0:USTF0",1741654236241,53.07540852,113.61,113.59,329.19212719]
["bitfinex-derivatives","SOLF0:USTF0",1741654236445,8.8061,113.6,113.59,273.65314474]
["bitfinex-derivatives","SOLF0:USTF0",1741654236949,11.4461,113.6,113.59,206.65264474]
["bitfinex-derivatives","SOLF0:USTF0",1741654237342,8.8061,113.6,113.59,206.65264474]
["bitfinex-derivatives","SOLF0:USTF0",1741654237740,53.13652261,113.61,113.59,206.65264474]
["bitfinex-derivatives","SOLF0:USTF0",1741654238141,0.06111409,113.61,113.59,206.65264474]
["bitfinex-derivatives","SOLF0:USTF0",1741654239246,8.8069,113.59,113.58,0.06642576]
["bitfinex-derivatives","SOLF0:USTF0",1741654239542,68.64111409,113.61,113.58,0.06642576]
["bitfinex-derivatives","SOLF0:USTF0",1741654239745,8.8069,113.59,113.58,0.06642576]
["bitfinex-derivatives","SOLF0:USTF0",1741654240248,68.64111409,113.61,113.58,0.06642576]
["bitfinex-derivatives","SOLF0:USTF0",1741654240544,0.06111409,113.61,113.58,0.06642576]
["bitfinex-derivatives","SOLF0:USTF0",1741654241445,53.07540852,113.6,113.58,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654241636,68.4,113.59,113.58,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654241839,77.2069,113.59,113.58,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654242735,53.07540852,113.57,113.51,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1741654242941,121.47540852,113.59,113.51,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1741654243145,53.07540852,113.61,113.51,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1741654243540,53.07540852,113.59,113.51,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1741654243738,53.13698715,113.57,113.55,0.06665174]
["bitfinex-derivatives","SOLF0:USTF0",1741654244042,69.2,113.56,113.51,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1741654244243,78.0092,113.56,113.55,0.06740408]
["bitfinex-derivatives","SOLF0:USTF0",1741654244435,69.2,113.56,113.51,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1741654244841,8.8104,113.55,113.54,0.06703626]
["bitfinex-derivatives","SOLF0:USTF0",1741654245253,8.8123,113.52,113.51,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1741654245546,53.07540852,113.55,113.51,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1741654245747,69.2,113.56,113.51,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1741654245944,53.07540852,113.54,113.51,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1741654246444,69.2,113.56,113.51,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1741654246646,0.06172396,113.54,113.51,13.13898503]
["bitfinex-derivatives","SOLF0:USTF0",1741654246948,53.07540852,113.59,113.51,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1741654247445,69.22,113.6,113.51,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1741654247649,53.07540852,113.61,113.51,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1741654248348,8.8097,113.56,113.51,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1741654248545,36.29063652,113.6,113.51,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1741654248748,36.29063652,113.6,113.53,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654248949,36.29063652,113.6,113.55,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654249148,96.41808348,113.61,113.56,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741654249347,37.03561719,113.61,113.57,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654249553,37.03561719,113.61,113.56,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741654250055,45.84121719,113.61,113.56,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741654250449,0.05613055,113.6,113.57,0.06386359]
["bitfinex-derivatives","SOLF0:USTF0",1741654251848,53.13153907,113.6,113.51,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1741654252050,53.07540852,113.58,113.51,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1741654252555,53.07540852,113.56,113.51,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1741654252952,53.07540852,113.54,113.51,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1741654253348,53.07540852,113.54,113.43,343.67540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654253553,68.6,113.55,113.45,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654254353,68.6,113.55,113.46,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1741654254659,0.06322769,113.51,113.49,0.05842033]
["bitfinex-derivatives","SOLF0:USTF0",1741654255770,0.06322769,113.51,113.42,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741654255971,53.07540852,113.43,113.35,145.4096078]
["bitfinex-derivatives","SOLF0:USTF0",1741654256269,53.07540852,113.45,113.34,61.80850852]
["bitfinex-derivatives","SOLF0:USTF0",1741654256465,76.78,113.44,113.34,61.80850852]
["bitfinex-derivatives","SOLF0:USTF0",1741654256666,81.1875,113.44,113.34,61.80850852]
["bitfinex-derivatives","SOLF0:USTF0",1741654256869,76.78,113.44,113.34,61.80850852]
["bitfinex-derivatives","SOLF0:USTF0",1741654257170,53.07540852,113.45,113.38,0.06676946]
["bitfinex-derivatives","SOLF0:USTF0",1741654257373,8.8217,113.4,113.34,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741654257566,53.07540852,113.47,113.36,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654257766,53.07540852,113.45,113.34,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654257962,53.07540852,113.46,113.34,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654258169,53.07540852,113.44,113.33,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654258473,10.57973576,113.46,113.35,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654258665,53.07540852,113.47,113.35,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654258871,53.07540852,113.49,113.37,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654259171,53.07540852,113.45,113.33,53.07540852]
["bitfinex-derivatives","SOLF0:USTF0",1741654259367,71.51793,113.46,113.34,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654259774,71.51793,113.44,113.32,75.86043]
["bitfinex-derivatives","SOLF0:USTF0",1741654259971,71.51793,113.4,113.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1741654260168,8.8251,113.36,113.28,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654260469,71.51793,113.41,113.19,145.4096078]
["bitfinex-derivatives","SOLF0:USTF0",1741654260673,71.51793,113.39,113.27,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741654260973,290.74,113.5,113.34,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654261170,290.74,113.5,113.35,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741654261365,0.05584072,113.41,113.39,0.06315606]
["bitfinex-derivatives","SOLF0:USTF0",1741654261771,71.51793,113.44,113.32,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654261964,71.51793,113.42,113.3,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654262168,0.06040123,113.41,113.3,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654262369,71.51793,113.4,113.29,17.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741654262665,4.2703,113.43,113.26,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654262666,71.51793,113.38,113.26,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654262871,71.51793,113.36,113.24,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654263073,4.4213,113.35,113.26,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654263271,4.4213,113.35,113.24,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654263571,0.05966117,113.31,113.22,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654263970,71.51793,113.3,113.18,79.86883]
["bitfinex-derivatives","SOLF0:USTF0",1741654264171,71.51793,113.3,113.18,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654264374,8.8325,113.27,113.18,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654264572,8.8325,113.27,113.14,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1741654264573,71.51793,113.26,113.14,79.86883]
["bitfinex-derivatives","SOLF0:USTF0",1741654264871,0.06127235,113.24,113.18,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654265070,75.89363,113.29,113.12,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741654265266,71.51793,113.27,113.17,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654265469,71.51793,113.25,113.12,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741654265675,71.51793,113.27,113.16,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654265871,4.168,113.26,113.17,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654266071,71.51793,113.23,113.1,145.4096078]
["bitfinex-derivatives","SOLF0:USTF0",1741654266276,0.06552629,113.23,113.1,153.9971078]
["bitfinex-derivatives","SOLF0:USTF0",1741654266576,71.51793,113.22,113.1,225.5150378]
["bitfinex-derivatives","SOLF0:USTF0",1741654266772,0.05948921,113.18,113.14,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654266973,0.05948921,113.18,113.1,149.6013078]
["bitfinex-derivatives","SOLF0:USTF0",1741654267175,71.51793,113.18,113.11,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741654267373,0.05718677,113.15,113.12,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654267676,71.51793,113.21,113.1,145.4096078]
["bitfinex-derivatives","SOLF0:USTF0",1741654267877,71.51793,113.21,113.14,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741654268079,71.51793,113.28,113.12,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654268380,71.51793,113.28,113.15,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654268381,73.28346672,113.28,113.15,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654268574,73.28346672,113.28,113.18,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654268776,71.51793,113.34,113.16,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741654268777,71.51793,113.34,113.21,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654268978,101.0,113.43,113.26,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654269165,71.51793,113.37,113.27,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741654269369,71.51793,113.42,113.29,80.34813]
["bitfinex-derivatives","SOLF0:USTF0",1741654269570,71.51793,113.39,113.27,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741654269768,71.51793,113.36,113.27,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741654269973,8.8249,113.36,113.27,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741654270173,0.06089375,113.33,113.3,0.06142568]
["bitfinex-derivatives","SOLF0:USTF0",1741654270374,71.51793,113.31,113.16,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654270582,71.51793,113.28,113.17,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741654270971,71.51793,113.31,113.21,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741654271178,71.51793,113.28,113.17,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741654271481,8.8279,113.32,113.22,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741654271675,71.51793,113.34,113.21,0.05467793]
["bitfinex-derivatives","SOLF0:USTF0",1741654272178,71.51793,113.34,113.22,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654272381,71.51793,113.34,113.17,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741654272584,71.51793,113.29,113.17,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741654273085,0.06458355,113.24,113.16,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741654273281,0.06458355,113.24,113.11,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741654273282,71.51793,113.23,113.11,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741654273483,79.88023,113.28,113.13,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654273682,71.51793,113.25,113.13,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654273882,71.51793,113.25,113.11,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741654274084,79.88023,113.28,113.11,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741654274279,75.78473,113.28,113.17,0.06302552]
["bitfinex-derivatives","SOLF0:USTF0",1741654274481,71.51793,113.28,113.17,0.06302552]
["bitfinex-derivatives","SOLF0:USTF0",1741654274682,71.51793,113.28,113.14,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654274882,71.51793,113.26,113.14,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654275086,71.51793,113.18,113.11,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741654275288,71.51793,113.22,113.07,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654275497,71.51793,113.18,113.08,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1741654275785,0.06750855,113.16,113.13,0.06005693]
["bitfinex-derivatives","SOLF0:USTF0",1741654275981,71.51793,113.24,113.13,0.06005693]
["bitfinex-derivatives","SOLF0:USTF0",1741654276181,71.51793,113.26,113.14,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654276379,76.04083,113.28,113.15,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741654276586,76.04083,113.28,113.16,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654276784,71.51793,113.28,113.16,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654276990,71.51793,113.3,113.18,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654277487,0.05640208,113.23,113.21,0.0676398]
["bitfinex-derivatives","SOLF0:USTF0",1741654277992,71.51793,113.24,113.15,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741654278291,0.06199757,113.23,113.21,0.05979591]
["bitfinex-derivatives","SOLF0:USTF0",1741654278790,71.51793,113.24,113.15,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741654278987,71.51793,113.28,113.17,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654279192,71.51793,113.3,113.21,0.06195138]
["bitfinex-derivatives","SOLF0:USTF0",1741654279594,71.51793,113.22,113.09,362.89793]
["bitfinex-derivatives","SOLF0:USTF0",1741654279796,71.51793,113.28,113.1,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741654279797,291.42,113.27,113.1,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741654279994,71.51793,113.18,113.01,291.42]
["bitfinex-derivatives","SOLF0:USTF0",1741654280188,71.51793,113.16,113.06,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741654280388,71.51793,113.2,113.08,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654280593,71.51793,113.2,113.09,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1741654280794,71.51793,113.22,113.1,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654280990,71.51793,113.22,113.12,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654281194,4.5143,113.26,113.16,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654281396,71.51793,113.3,113.18,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654281691,71.51793,113.24,113.12,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654281896,71.51793,113.2,113.08,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654282384,71.51793,113.16,113.07,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1741654282791,71.51793,113.2,113.08,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654282988,71.51793,113.22,113.08,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654283394,0.0575334,113.16,113.07,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1741654283588,71.51793,113.15,113.04,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654283792,4.5143,113.14,113.03,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654283989,8.8436,113.12,113.05,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654284193,0.06314013,113.11,113.08,0.06349233]
["bitfinex-derivatives","SOLF0:USTF0",1741654284392,71.58107013,113.11,112.99,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1741654284596,71.58107013,113.11,112.86,262.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654284597,0.06314013,113.11,112.86,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654284802,71.51793,113.07,112.96,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654284994,71.51793,113.05,112.94,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654285193,80.36693,113.05,112.97,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741654285388,8.849,113.05,112.93,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741654285598,71.51793,113.05,112.93,80.37653]
["bitfinex-derivatives","SOLF0:USTF0",1741654285803,71.51793,112.99,112.75,594.51668292]
["bitfinex-derivatives","SOLF0:USTF0",1741654285995,71.51793,113.01,112.89,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654286203,71.51793,113.04,112.98,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741654286387,71.51793,113.03,112.9,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741654286592,71.51793,113.03,112.85,291.58]
["bitfinex-derivatives","SOLF0:USTF0",1741654286794,71.51793,113.0,112.88,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654287095,0.06028047,112.95,112.93,0.05980324]
["bitfinex-derivatives","SOLF0:USTF0",1741654287502,71.51793,112.99,112.86,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654287702,8.8544,112.98,112.86,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654287895,71.51793,112.95,112.83,291.58]
["bitfinex-derivatives","SOLF0:USTF0",1741654288096,71.51793,112.98,112.82,79.89753]
["bitfinex-derivatives","SOLF0:USTF0",1741654288396,71.51793,112.92,112.8,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654288799,71.51793,112.89,112.77,221.1455378]
["bitfinex-derivatives","SOLF0:USTF0",1741654289001,71.51793,112.89,112.77,145.4096078]
["bitfinex-derivatives","SOLF0:USTF0",1741654289298,71.51793,112.8,112.77,78.04950725]
["bitfinex-derivatives","SOLF0:USTF0",1741654289491,71.51793,112.8,112.77,71.16810725]
["bitfinex-derivatives","SOLF0:USTF0",1741654289693,143.03586,112.8,112.75,302.93668292]
["bitfinex-derivatives","SOLF0:USTF0",1741654289899,71.51793,112.76,112.63,142.7812404]
["bitfinex-derivatives","SOLF0:USTF0",1741654290192,71.51793,112.71,112.63,142.7812404]
["bitfinex-derivatives","SOLF0:USTF0",1741654290404,363.25793,112.76,112.69,0.06602916]
["bitfinex-derivatives","SOLF0:USTF0",1741654290405,71.57830798,112.72,112.69,0.06602916]
["bitfinex-derivatives","SOLF0:USTF0",1741654290597,71.51793,112.72,112.63,142.7812404]
["bitfinex-derivatives","SOLF0:USTF0",1741654290793,8.8766,112.7,112.63,142.7812404]
["bitfinex-derivatives","SOLF0:USTF0",1741654291000,71.51793,112.68,112.63,142.7812404]
["bitfinex-derivatives","SOLF0:USTF0",1741654291201,143.03586,112.68,112.63,142.7812404]
["bitfinex-derivatives","SOLF0:USTF0",1741654291404,71.51793,112.7,112.63,142.7812404]
["bitfinex-derivatives","SOLF0:USTF0",1741654291594,71.51793,112.67,112.63,142.7812404]
["bitfinex-derivatives","SOLF0:USTF0",1741654291798,71.51793,112.64,112.63,142.7812404]
["bitfinex-derivatives","SOLF0:USTF0",1741654291994,71.51793,112.64,112.63,53.46606424]
["bitfinex-derivatives","SOLF0:USTF0",1741654292202,74.17793,112.64,112.62,237.96873401]
["bitfinex-derivatives","SOLF0:USTF0",1741654292400,71.51793,112.65,112.62,237.96873401]
["bitfinex-derivatives","SOLF0:USTF0",1741654292602,71.58156676,112.65,112.61,285.49268292]
["bitfinex-derivatives","SOLF0:USTF0",1741654292803,143.03586,112.62,112.61,263.41002758]
["bitfinex-derivatives","SOLF0:USTF0",1741654293102,2.72363676,112.65,112.61,263.41002758]
["bitfinex-derivatives","SOLF0:USTF0",1741654293296,71.51793,112.63,112.61,263.41002758]
["bitfinex-derivatives","SOLF0:USTF0",1741654293497,71.51793,112.63,112.5,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654293707,71.51793,112.63,112.5,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1741654293912,71.51793,112.63,112.51,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654294513,71.51793,112.59,112.51,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1741654295013,0.05646545,112.56,112.49,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1741654295313,0.05646545,112.56,112.49,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741654295513,71.51793,112.58,112.44,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654295712,0.05903562,112.54,112.48,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654295915,0.05903562,112.54,112.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1741654296116,0.05903562,112.54,112.49,80.41023]
["bitfinex-derivatives","SOLF0:USTF0",1741654296312,114.90306665,112.62,112.44,82.15793]
["bitfinex-derivatives","SOLF0:USTF0",1741654296517,186.42099665,112.62,112.47,71.51793]
["bitfinex-derivatives","SOLF0:USTF0",1741654296812,0.06556201,112.53,112.44,82.15793]
["bitfinex-derivatives","SOLF0:USTF0",1741654297002,71.51793,112.62,112.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1741654297203,0.06605124,112.5,112.49,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741654297415,46.3276587,112.64,112.45,292.68]
["bitfinex-derivatives","SOLF0:USTF0",1741654297618,46.3276587,112.64,112.51,72.51656653]
["bitfinex-derivatives","SOLF0:USTF0",1741654297619,118.84422523,112.64,112.51,72.51656653]
["bitfinex-derivatives","SOLF0:USTF0",1741654297811,46.3276587,112.64,112.54,72.51656653]
["bitfinex-derivatives","SOLF0:USTF0",1741654298010,46.3276587,112.64,112.53,72.51656653]
["bitfinex-derivatives","SOLF0:USTF0",1741654298210,46.3276587,112.64,112.53,83.15656653]
["bitfinex-derivatives","SOLF0:USTF0",1741654298612,0.05841442,112.6,112.57,0.06515683]
["bitfinex-derivatives","SOLF0:USTF0",1741654298813,0.05841442,112.6,112.48,72.51656653]
["bitfinex-derivatives","SOLF0:USTF0",1741654299009,0.05841442,112.6,112.5,72.51656653]
["bitfinex-derivatives","SOLF0:USTF0",1741654299209,173.51656653,112.74,112.5,72.51656653]
["bitfinex-derivatives","SOLF0:USTF0",1741654299525,72.49191472,112.69,112.56,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654299815,72.49191472,112.63,112.5,83.13191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654300015,72.49191472,112.68,112.5,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1741654300016,72.49191472,112.6,112.5,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1741654300223,0.05991736,112.64,112.48,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654300510,292.68,112.66,112.46,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1741654300720,0.06037522,112.57,112.46,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1741654301015,0.06037522,112.57,112.45,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741654301016,8.94777522,112.57,112.47,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654301217,72.49191472,112.56,112.45,19.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741654301717,0.06497282,112.53,112.48,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654302011,0.06497282,112.53,112.45,19.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741654302208,72.49191472,112.59,112.45,19.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741654302414,72.49191472,112.5,112.45,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741654302716,72.49191472,112.5,112.41,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1741654302717,72.49191472,112.53,112.41,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1741654303012,8.8931,112.49,112.41,14.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741654303213,0.0666422,112.49,112.35,76.81471472]
["bitfinex-derivatives","SOLF0:USTF0",1741654303410,72.49191472,112.47,112.35,19.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741654303612,8.8985,112.43,112.29,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741654303818,8.8985,112.43,112.31,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654303819,0.06505751,112.43,112.31,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654304114,72.49191472,112.43,112.32,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741654304309,0.05622397,112.38,112.34,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654304510,0.05622397,112.38,112.31,83.13191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654304711,72.49191472,112.49,112.37,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654304916,101.0,112.61,112.38,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1741654305105,72.49191472,112.56,112.38,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1741654305308,72.49191472,112.46,112.05,17.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741654305508,1.776988,112.55,112.24,294.72189593]
["bitfinex-derivatives","SOLF0:USTF0",1741654305718,72.49191472,112.46,112.25,298.73939648]
["bitfinex-derivatives","SOLF0:USTF0",1741654305918,101.0,112.66,112.44,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654306113,1.54766405,112.71,112.49,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741654306316,1.54766405,112.71,112.45,6.14767624]
["bitfinex-derivatives","SOLF0:USTF0",1741654306506,101.0,112.77,112.45,6.14767624]
["bitfinex-derivatives","SOLF0:USTF0",1741654306707,72.49191472,112.65,112.47,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654306912,72.49191472,112.59,112.45,6.14767624]
["bitfinex-derivatives","SOLF0:USTF0",1741654307112,72.49191472,112.56,112.38,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654307313,293.14,112.58,112.39,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741654307519,72.49191472,112.62,112.39,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741654307717,8.8935,112.49,112.39,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741654307917,72.49191472,112.49,112.39,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741654308221,72.55364878,112.52,112.39,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741654308407,72.49191472,112.52,112.43,0.06756115]
["bitfinex-derivatives","SOLF0:USTF0",1741654308813,0.0609267,112.47,112.39,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741654309016,0.0609267,112.47,112.4,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654309216,72.49191472,112.55,112.46,0.05873387]
["bitfinex-derivatives","SOLF0:USTF0",1741654309519,72.49191472,112.55,112.41,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654309713,72.49191472,112.58,112.39,297.4212]
["bitfinex-derivatives","SOLF0:USTF0",1741654309914,72.49191472,112.58,112.44,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654310117,72.49191472,112.62,112.47,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654310310,81.37481472,112.62,112.48,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741654310517,72.49191472,112.63,112.5,0.06474397]
["bitfinex-derivatives","SOLF0:USTF0",1741654310917,72.49191472,112.58,112.48,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1741654311114,72.49191472,112.52,112.32,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654311312,8.8959,112.46,112.39,12.5633]
["bitfinex-derivatives","SOLF0:USTF0",1741654311621,72.49191472,112.46,112.39,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1741654311818,8.899,112.42,112.39,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741654312019,72.49191472,112.5,112.35,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741654312020,72.49191472,112.44,112.35,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741654312217,72.55936131,112.44,112.41,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654312411,72.55936131,112.44,112.29,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654312614,72.49191472,112.41,112.28,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741654312824,72.49191472,112.44,112.28,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741654313011,72.49191472,112.44,112.31,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654313217,72.49191472,112.44,112.29,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654313418,72.49191472,112.44,112.32,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654313617,72.49191472,112.44,112.35,0.05699435]
["bitfinex-derivatives","SOLF0:USTF0",1741654313918,72.49191472,112.36,112.35,0.05699435]
["bitfinex-derivatives","SOLF0:USTF0",1741654314124,72.49191472,112.36,112.24,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741654314318,72.49191472,112.35,112.25,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1741654314514,72.49191472,112.35,112.25,17.5611]
["bitfinex-derivatives","SOLF0:USTF0",1741654314824,72.49191472,112.35,112.25,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1741654315221,72.49191472,112.38,112.26,293.3]
["bitfinex-derivatives","SOLF0:USTF0",1741654315624,72.49191472,112.33,112.25,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1741654315819,72.49191472,112.3,112.25,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1741654316123,72.49191472,112.34,112.25,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1741654316312,72.49191472,112.38,112.25,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1741654316313,72.49191472,112.31,112.25,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1741654316513,72.49191472,112.31,112.25,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741654316725,0.06274685,112.31,112.28,0.06748366]
["bitfinex-derivatives","SOLF0:USTF0",1741654317023,0.06274685,112.31,112.22,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654317215,0.06274685,112.31,112.25,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654317416,2.3949,112.43,112.28,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654317622,72.49191472,112.41,112.29,12.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741654318019,72.49191472,112.41,112.29,85.37641472]
["bitfinex-derivatives","SOLF0:USTF0",1741654318220,300.1276,112.48,112.32,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654318523,0.06054036,112.39,112.37,0.06146788]
["bitfinex-derivatives","SOLF0:USTF0",1741654318926,295.8256,112.48,112.29,12.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741654319117,72.49191472,112.36,112.29,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741654319426,72.49191472,112.38,112.29,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741654319727,72.49191472,112.32,112.21,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1741654320820,0.06459827,112.28,112.18,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741654321226,72.49191472,112.29,112.18,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741654321424,0.05626543,112.24,112.18,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741654321922,0.05626543,112.24,112.14,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654322125,0.05626543,112.24,112.16,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654322326,4.2968,112.26,112.13,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654322522,293.66,112.25,112.11,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654322730,366.15191472,112.25,112.11,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654323122,72.49191472,112.17,111.72,1762.04]
["bitfinex-derivatives","SOLF0:USTF0",1741654323331,0.0661544,112.19,112.02,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654323521,293.66,112.25,112.11,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654323720,0.06007516,112.12,112.03,12.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741654323921,72.49191472,112.09,111.96,293.66]
["bitfinex-derivatives","SOLF0:USTF0",1741654324226,72.49191472,112.16,112.01,76.66081472]
["bitfinex-derivatives","SOLF0:USTF0",1741654324430,72.49191472,112.2,112.01,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741654324727,1.78189593,112.24,112.1,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654324934,1.78189593,112.24,112.11,306.6025]
["bitfinex-derivatives","SOLF0:USTF0",1741654325126,1.78189593,112.24,112.16,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654325431,72.49191472,112.38,112.19,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654325630,72.49191472,112.38,112.22,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654325822,72.49191472,112.44,112.2,293.88]
["bitfinex-derivatives","SOLF0:USTF0",1741654326131,72.49191472,112.44,112.28,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654326424,72.49191472,112.47,112.31,72.55162211]
["bitfinex-derivatives","SOLF0:USTF0",1741654326632,72.49191472,112.5,112.34,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654327025,72.49191472,112.53,112.37,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654327331,72.49191472,112.56,112.41,0.05954461]
["bitfinex-derivatives","SOLF0:USTF0",1741654327632,72.49191472,112.64,112.47,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654327928,72.49191472,112.61,112.48,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741654328227,72.49191472,112.68,112.51,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654328531,1.54563624,112.77,112.58,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654328726,1.54563624,112.77,112.53,0.06135236]
["bitfinex-derivatives","SOLF0:USTF0",1741654328727,72.49191472,112.7,112.54,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654329026,72.49191472,112.75,112.6,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654329231,72.49191472,112.75,112.61,0.05949914]
["bitfinex-derivatives","SOLF0:USTF0",1741654329430,72.49191472,112.75,112.57,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1741654329431,72.49191472,112.75,112.58,76.71551472]
["bitfinex-derivatives","SOLF0:USTF0",1741654329626,366.25191472,112.8,112.61,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654329828,101.0,112.79,112.59,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654330129,72.49191472,112.71,112.56,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654330330,72.49191472,112.71,112.53,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1741654330331,72.49191472,112.66,112.54,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1741654330522,597.0592386,112.59,112.54,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1741654331033,597.0592386,112.63,112.54,79.70071472]
["bitfinex-derivatives","SOLF0:USTF0",1741654331229,597.0592386,112.63,112.57,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654331424,597.0592386,112.63,112.6,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654331628,597.0592386,112.63,112.61,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1741654331629,576.6055386,112.63,112.61,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1741654331831,716.47108633,112.69,112.61,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1741654332126,716.47108633,112.69,112.67,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654332536,716.47108633,112.69,112.65,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654332732,716.47108633,112.69,112.62,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654333032,716.47108633,112.77,112.66,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654333333,716.47108633,112.77,112.72,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654333530,709.65558633,112.77,112.75,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654333732,76.74461472,112.92,112.75,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654333928,44.4,112.87,112.78,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654334124,44.4,112.88,112.78,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654334428,0.06319999,112.85,112.78,72.49191472]
["bitfinex-derivatives","SOLF0:USTF0",1741654334628,44.46319999,112.85,112.82,0.06631288]
["bitfinex-derivatives","SOLF0:USTF0",1741654334835,72.49191472,112.89,112.82,0.06631288]
["bitfinex-derivatives","SOLF0:USTF0",1741654335031,44.4,112.83,112.79,39.98706029]
["bitfinex-derivatives","SOLF0:USTF0",1741654335233,44.4,112.8,112.79,39.98706029]
["bitfinex-derivatives","SOLF0:USTF0",1741654335425,398.6312,112.95,112.79,39.98706029]
["bitfinex-derivatives","SOLF0:USTF0",1741654335738,0.06604654,112.81,112.79,39.98706029]
["bitfinex-derivatives","SOLF0:USTF0",1741654335934,0.06604654,112.81,112.8,39.98706029]
["bitfinex-derivatives","SOLF0:USTF0",1741654336227,1.77085177,112.94,112.8,39.98706029]
["bitfinex-derivatives","SOLF0:USTF0",1741654336422,0.06263589,112.82,112.8,39.98706029]
["bitfinex-derivatives","SOLF0:USTF0",1741654336822,4.3312,112.95,112.81,39.98706029]
["bitfinex-derivatives","SOLF0:USTF0",1741654337022,293.3,112.97,112.81,39.98706029]
["bitfinex-derivatives","SOLF0:USTF0",1741654337226,0.0622207,112.82,112.81,333.06706029]
["bitfinex-derivatives","SOLF0:USTF0",1741654337429,82.42097784,113.01,112.82,39.98706029]
["bitfinex-derivatives","SOLF0:USTF0",1741654337723,297.5736,113.05,112.82,39.98706029]
["bitfinex-derivatives","SOLF0:USTF0",1741654338033,82.42097784,112.95,112.83,93.30314068]
["bitfinex-derivatives","SOLF0:USTF0",1741654338234,82.42097784,112.94,112.83,93.30314068]
["bitfinex-derivatives","SOLF0:USTF0",1741654338641,0.05683834,112.9,112.87,0.06469407]
["bitfinex-derivatives","SOLF0:USTF0",1741654338826,0.05683834,112.9,112.84,93.30314068]
["bitfinex-derivatives","SOLF0:USTF0",1741654339032,82.42097784,112.88,112.84,93.30314068]
["bitfinex-derivatives","SOLF0:USTF0",1741654339236,82.42097784,112.85,112.69,82.42097784]
["bitfinex-derivatives","SOLF0:USTF0",1741654339432,293.08,112.87,112.76,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654339634,82.42097784,112.91,112.81,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654339827,292.86,112.94,112.7,292.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654339828,82.42097784,112.87,112.76,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654340029,82.42097784,112.84,112.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654340231,0.06191063,112.83,112.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1741654340533,82.42097784,112.81,112.8,0.0661694]
["bitfinex-derivatives","SOLF0:USTF0",1741654340735,82.42097784,112.81,112.74,142.05464452]
["bitfinex-derivatives","SOLF0:USTF0",1741654340936,82.42097784,112.78,112.74,142.05464452]
["bitfinex-derivatives","SOLF0:USTF0",1741654341129,292.86,112.77,112.72,236.75774088]
["bitfinex-derivatives","SOLF0:USTF0",1741654341432,0.06142586,112.82,112.72,236.75774088]
["bitfinex-derivatives","SOLF0:USTF0",1741654341433,82.42097784,112.81,112.76,0.06034707]
["bitfinex-derivatives","SOLF0:USTF0",1741654341739,292.86,112.83,112.74,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654341927,82.42097784,112.98,112.77,8.92292735]
["bitfinex-derivatives","SOLF0:USTF0",1741654341928,0.0671682,112.8,112.77,8.92292735]
["bitfinex-derivatives","SOLF0:USTF0",1741654342125,0.0671682,112.8,112.77,0.06292735]
["bitfinex-derivatives","SOLF0:USTF0",1741654342334,82.42097784,112.87,112.77,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654342637,82.42097784,112.87,112.72,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741654342837,82.42097784,112.84,112.65,82.42097784]
["bitfinex-derivatives","SOLF0:USTF0",1741654343131,82.42097784,112.78,112.65,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654343340,82.42097784,112.75,112.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1741654343532,375.24097784,112.75,112.59,82.42097784]
["bitfinex-derivatives","SOLF0:USTF0",1741654343725,375.24097784,112.81,112.7,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654343926,375.24097784,112.81,112.67,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654344130,82.42097784,112.75,112.56,82.42097784]
["bitfinex-derivatives","SOLF0:USTF0",1741654344329,82.42097784,112.72,112.61,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654344531,292.82,112.71,112.64,0.0677213]
["bitfinex-derivatives","SOLF0:USTF0",1741654344737,0.05869861,112.68,112.56,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741654344926,0.05869861,112.68,112.64,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654345126,82.42097784,112.75,112.67,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654345329,82.42097784,112.75,112.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654345533,82.42097784,112.75,112.64,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654345729,82.42097784,112.75,112.59,82.42097784]
["bitfinex-derivatives","SOLF0:USTF0",1741654345927,375.24097784,112.78,112.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654346132,82.42097784,112.75,112.59,82.42097784]
["bitfinex-derivatives","SOLF0:USTF0",1741654346333,82.42097784,112.72,112.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654346532,82.42097784,112.69,112.61,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654346733,292.88,112.68,112.59,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654347034,375.30097784,112.68,112.66,0.00743912]
["bitfinex-derivatives","SOLF0:USTF0",1741654347337,292.88,112.76,112.67,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654347539,292.88,112.82,112.71,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654347733,292.88,112.82,112.57,292.88]
["bitfinex-derivatives","SOLF0:USTF0",1741654347935,292.88,112.82,112.74,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654348129,82.42097784,112.87,112.68,82.48591623]
["bitfinex-derivatives","SOLF0:USTF0",1741654348439,82.42097784,112.87,112.79,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654348632,82.42097784,112.87,112.78,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654348834,82.42097784,112.87,112.76,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654349035,1.77210703,112.86,112.69,13.241]
["bitfinex-derivatives","SOLF0:USTF0",1741654349335,82.42097784,112.9,112.8,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654349541,82.42097784,112.93,112.82,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654349732,81.87405688,112.86,112.77,77.08819291]
["bitfinex-derivatives","SOLF0:USTF0",1741654349926,81.87405688,112.86,112.78,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741654350231,72.39605688,112.86,112.8,82.42097784]
["bitfinex-derivatives","SOLF0:USTF0",1741654350533,1e-08,112.86,112.81,0.06338971]
["bitfinex-derivatives","SOLF0:USTF0",1741654351437,375.12097784,112.88,112.81,0.06338971]
["bitfinex-derivatives","SOLF0:USTF0",1741654351642,0.06043494,112.85,112.81,0.06338971]
["bitfinex-derivatives","SOLF0:USTF0",1741654351832,82.48141278,112.85,112.68,86.81507784]
["bitfinex-derivatives","SOLF0:USTF0",1741654352035,82.42097784,112.82,112.68,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1741654352237,82.42097784,112.79,112.64,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741654352431,375.12097784,112.79,112.64,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741654352639,82.42097784,112.76,112.59,86.81507784]
["bitfinex-derivatives","SOLF0:USTF0",1741654353138,0.05927699,112.69,112.66,0.06048795]
["bitfinex-derivatives","SOLF0:USTF0",1741654354537,0.05927699,112.69,112.54,100.66383692]
["bitfinex-derivatives","SOLF0:USTF0",1741654354729,0.05927699,112.69,112.56,82.42097784]
["bitfinex-derivatives","SOLF0:USTF0",1741654354947,32.37986364,112.72,112.59,82.42097784]
["bitfinex-derivatives","SOLF0:USTF0",1741654355839,0.05748078,112.67,112.64,0.05958458]
["bitfinex-derivatives","SOLF0:USTF0",1741654356037,31.82212989,112.72,112.65,82.42097784]
["bitfinex-derivatives","SOLF0:USTF0",1741654356432,22.14512456,112.72,112.68,82.42097784]
["bitfinex-derivatives","SOLF0:USTF0",1741654356634,95.12626602,112.74,112.68,82.42097784]
["bitfinex-derivatives","SOLF0:USTF0",1741654356829,88.30926602,112.74,112.71,82.42097784]
["bitfinex-derivatives","SOLF0:USTF0",1741654357041,96.51674359,112.77,112.71,82.42097784]
["bitfinex-derivatives","SOLF0:USTF0",1741654357433,0.06445732,112.74,112.71,0.06598337]
["bitfinex-derivatives","SOLF0:USTF0",1741654358641,0.06445732,112.74,112.72,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654358835,338.81566505,112.95,112.72,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654359138,13.0145,112.88,112.75,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654359340,8.891,112.88,112.78,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654359645,4.1235,112.94,112.81,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654360141,0.06154121,112.88,112.86,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654360342,237.81566505,112.95,112.86,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654360535,237.81566505,112.95,112.88,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654360943,237.81566505,112.95,112.86,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654361140,172.418346,113.0,112.88,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654361536,0.06091417,112.95,112.93,0.06345899]
["bitfinex-derivatives","SOLF0:USTF0",1741654361836,0.06091417,112.95,112.9,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654362042,72.31475188,112.99,112.88,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654362245,0.06812902,112.94,112.91,0.06377136]
["bitfinex-derivatives","SOLF0:USTF0",1741654362637,72.31475188,112.97,112.84,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654362942,0.06628496,112.94,112.91,0.05918351]
["bitfinex-derivatives","SOLF0:USTF0",1741654363141,4.2081,112.99,112.91,0.05918351]
["bitfinex-derivatives","SOLF0:USTF0",1741654363343,76.52285188,112.99,112.87,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654363546,72.37638396,112.94,112.82,364.93475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654363843,72.37638396,112.94,112.82,74.08748721]
["bitfinex-derivatives","SOLF0:USTF0",1741654364045,72.31475188,112.92,112.87,0.06590807]
["bitfinex-derivatives","SOLF0:USTF0",1741654364242,72.31475188,112.92,112.82,1.77273533]
["bitfinex-derivatives","SOLF0:USTF0",1741654364444,0.05648179,112.89,112.8,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654364657,0.05648179,112.89,112.83,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654364941,4.3669,112.93,112.83,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654365141,72.31475188,112.98,112.86,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654365743,0.05691081,112.93,112.91,0.06423926]
["bitfinex-derivatives","SOLF0:USTF0",1741654366037,0.05691081,112.93,112.81,13.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741654366234,72.31475188,112.98,112.84,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654366438,72.31475188,112.98,112.87,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654367333,0.0596747,112.94,112.91,0.0659241]
["bitfinex-derivatives","SOLF0:USTF0",1741654367745,72.31475188,112.98,112.85,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654367947,72.31475188,113.01,112.88,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654368139,0.00291163,112.94,112.91,0.06772279]
["bitfinex-derivatives","SOLF0:USTF0",1741654368635,72.31475188,113.01,112.88,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654368836,72.31475188,112.98,112.86,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654369237,72.31475188,113.01,112.86,72.31475188]
["bitfinex-derivatives","SOLF0:USTF0",1741654369546,292.3,113.61,113.0,216.94425564]
["bitfinex-derivatives","SOLF0:USTF0",1741654369744,700.0362834,113.49,113.33,216.94425564]
["bitfinex-derivatives","SOLF0:USTF0",1741654370046,221.18,113.47,113.4,144.62950376]
["bitfinex-derivatives","SOLF0:USTF0",1741654370244,221.18,113.44,113.39,81.50920506]
["bitfinex-derivatives","SOLF0:USTF0",1741654370441,221.18,113.41,113.4,0.06439987]
["bitfinex-derivatives","SOLF0:USTF0",1741654370643,221.18,113.41,113.31,81.50920506]
["bitfinex-derivatives","SOLF0:USTF0",1741654370839,221.18,113.38,113.18,485.3]
["bitfinex-derivatives","SOLF0:USTF0",1741654371042,295.38,113.41,113.19,1.59723091]
["bitfinex-derivatives","SOLF0:USTF0",1741654371239,292.3,113.45,113.32,81.50920506]
["bitfinex-derivatives","SOLF0:USTF0",1741654371444,221.18,113.44,113.32,274.50920506]
["bitfinex-derivatives","SOLF0:USTF0",1741654371739,221.18,113.4,113.32,81.50920506]
["bitfinex-derivatives","SOLF0:USTF0",1741654371942,221.18,113.42,113.37,0.06775]
["bitfinex-derivatives","SOLF0:USTF0",1741654372143,0.06733686,113.39,113.37,0.06775]
["bitfinex-derivatives","SOLF0:USTF0",1741654372345,0.06733686,113.39,113.32,274.50920506]
["bitfinex-derivatives","SOLF0:USTF0",1741654372540,292.3,113.45,113.32,81.50920506]
["bitfinex-derivatives","SOLF0:USTF0",1741654372744,0.05758321,113.39,113.32,81.50920506]
["bitfinex-derivatives","SOLF0:USTF0",1741654372950,0.05758321,113.39,113.37,0.06207747]
["bitfinex-derivatives","SOLF0:USTF0",1741654373141,221.18,113.37,113.32,81.50920506]
["bitfinex-derivatives","SOLF0:USTF0",1741654373347,221.18,113.35,113.28,81.50920506]
["bitfinex-derivatives","SOLF0:USTF0",1741654373550,221.18,113.36,113.28,81.50920506]
["bitfinex-derivatives","SOLF0:USTF0",1741654373748,221.18,113.33,113.23,81.50920506]
["bitfinex-derivatives","SOLF0:USTF0",1741654373944,221.18,113.3,113.29,344.75578802]
["bitfinex-derivatives","SOLF0:USTF0",1741654374251,221.18,113.3,113.29,324.38728802]
["bitfinex-derivatives","SOLF0:USTF0",1741654374551,74.2,113.3,113.29,304.01758802]
["bitfinex-derivatives","SOLF0:USTF0",1741654374743,0.0578233,113.31,113.29,229.81758802]
["bitfinex-derivatives","SOLF0:USTF0",1741654374946,0.0578233,113.31,113.29,377.57006861]
["bitfinex-derivatives","SOLF0:USTF0",1741654375154,12.7228,113.48,113.29,377.57006861]
["bitfinex-derivatives","SOLF0:USTF0",1741654375449,0.06031784,113.31,113.29,377.63593757]
["bitfinex-derivatives","SOLF0:USTF0",1741654375655,291.7,113.47,113.3,488.9908466]
["bitfinex-derivatives","SOLF0:USTF0",1741654375952,159.56948678,113.36,113.3,488.9908466]
["bitfinex-derivatives","SOLF0:USTF0",1741654376146,159.56948678,113.32,113.31,49.25082686]
["bitfinex-derivatives","SOLF0:USTF0",1741654376353,291.7,113.38,113.31,49.25082686]
["bitfinex-derivatives","SOLF0:USTF0",1741654376652,159.56948678,113.32,113.31,49.25082686]
["bitfinex-derivatives","SOLF0:USTF0",1741654376951,159.56948678,113.32,113.22,78.41609189]
["bitfinex-derivatives","SOLF0:USTF0",1741654377154,159.56948678,113.28,113.22,78.41609189]
["bitfinex-derivatives","SOLF0:USTF0",1741654377448,159.56948678,113.29,113.22,78.41609189]
["bitfinex-derivatives","SOLF0:USTF0",1741654377652,291.7,113.38,113.24,0.06378897]
["bitfinex-derivatives","SOLF0:USTF0",1741654377854,159.56948678,113.33,113.24,0.06378897]
["bitfinex-derivatives","SOLF0:USTF0",1741654378055,159.56948678,113.36,113.26,78.52936894]
["bitfinex-derivatives","SOLF0:USTF0",1741654378354,159.56948678,113.34,113.26,78.52936894]
["bitfinex-derivatives","SOLF0:USTF0",1741654378550,159.56948678,113.31,113.22,78.52936894]
["bitfinex-derivatives","SOLF0:USTF0",1741654378745,159.56948678,113.34,113.22,78.52936894]
["bitfinex-derivatives","SOLF0:USTF0",1741654378944,291.7,113.38,113.27,78.52936894]
["bitfinex-derivatives","SOLF0:USTF0",1741654379146,291.7,113.38,113.22,271.52936894]
["bitfinex-derivatives","SOLF0:USTF0",1741654379147,291.7,113.38,113.25,0.05777496]
["bitfinex-derivatives","SOLF0:USTF0",1741654379352,159.56948678,113.27,113.25,0.05777496]
["bitfinex-derivatives","SOLF0:USTF0",1741654379553,159.56948678,113.26,113.18,78.52936894]
["bitfinex-derivatives","SOLF0:USTF0",1741654380049,291.58,113.3,113.18,78.52936894]
["bitfinex-derivatives","SOLF0:USTF0",1741654380245,451.14948678,113.3,113.24,78.52936894]
["bitfinex-derivatives","SOLF0:USTF0",1741654380656,159.56948678,113.27,113.21,78.58627024]
["bitfinex-derivatives","SOLF0:USTF0",1741654380852,451.14948678,113.3,113.24,78.52936894]
["bitfinex-derivatives","SOLF0:USTF0",1741654381157,0.0657923,113.28,113.24,78.52936894]
["bitfinex-derivatives","SOLF0:USTF0",1741654381355,291.58,113.36,113.26,78.52936894]
["bitfinex-derivatives","SOLF0:USTF0",1741654381557,159.56948678,113.35,113.26,0.06001481]
["bitfinex-derivatives","SOLF0:USTF0",1741654381757,291.5,113.43,113.3,78.52936894]
["bitfinex-derivatives","SOLF0:USTF0",1741654381955,78.52936894,113.55,113.36,78.52936894]
["bitfinex-derivatives","SOLF0:USTF0",1741654382153,159.56948678,113.47,113.39,78.52936894]
["bitfinex-derivatives","SOLF0:USTF0",1741654382354,159.56948678,113.47,113.42,78.52936894]
["bitfinex-derivatives","SOLF0:USTF0",1741654382559,291.5,113.54,113.45,78.52936894]
["bitfinex-derivatives","SOLF0:USTF0",1741654382748,159.56948678,113.52,113.48,78.52936894]
["bitfinex-derivatives","SOLF0:USTF0",1741654382949,159.56948678,113.53,113.48,78.52936894]
["bitfinex-derivatives","SOLF0:USTF0",1741654383260,291.5,113.66,113.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1741654383458,159.56948678,113.57,113.5,78.52936894]
["bitfinex-derivatives","SOLF0:USTF0",1741654383658,159.56948678,113.55,113.49,0.05792116]
["bitfinex-derivatives","SOLF0:USTF0",1741654383859,159.56948678,113.52,113.43,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741654384157,159.56948678,113.45,113.39,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654384354,159.56948678,113.46,113.39,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654384552,0.05614325,113.49,113.42,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654384753,369.47365131,113.65,113.42,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654384957,159.56948678,113.58,113.5,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654385258,292.95978882,113.65,113.5,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654385661,159.56948678,113.59,113.5,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654386061,0.06775647,113.59,113.56,0.05556138]
["bitfinex-derivatives","SOLF0:USTF0",1741654386363,159.56948678,113.59,113.5,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654386659,0.05702883,113.59,113.57,135.96566346]
["bitfinex-derivatives","SOLF0:USTF0",1741654386959,82.36975131,113.73,113.57,135.96566346]
["bitfinex-derivatives","SOLF0:USTF0",1741654387152,159.56948678,113.67,113.59,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654387353,159.56948678,113.68,113.59,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654387553,291.2,113.75,113.62,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654387752,98.13816486,113.66,113.59,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654387954,98.13816486,113.63,113.6,351.74021637]
["bitfinex-derivatives","SOLF0:USTF0",1741654388160,62.75418531,113.61,113.6,351.74021637]
["bitfinex-derivatives","SOLF0:USTF0",1741654388349,78.27365131,113.71,113.6,351.79932948]
["bitfinex-derivatives","SOLF0:USTF0",1741654388558,78.27365131,113.68,113.6,351.79932948]
["bitfinex-derivatives","SOLF0:USTF0",1741654388759,4.504,113.7,113.6,351.74021637]
["bitfinex-derivatives","SOLF0:USTF0",1741654388960,1.75886025,113.71,113.6,90.11275203]
["bitfinex-derivatives","SOLF0:USTF0",1741654389363,291.2,113.75,113.6,90.11275203]
["bitfinex-derivatives","SOLF0:USTF0",1741654389565,0.05904562,113.67,113.64,0.05570416]
["bitfinex-derivatives","SOLF0:USTF0",1741654390056,78.27365131,113.73,113.6,90.11275203]
["bitfinex-derivatives","SOLF0:USTF0",1741654390264,291.2,113.75,113.67,90.11275203]
["bitfinex-derivatives","SOLF0:USTF0",1741654390459,243.46842412,113.75,113.67,90.11275203]
["bitfinex-derivatives","SOLF0:USTF0",1741654390765,0.0592039,113.72,113.67,90.11275203]
["bitfinex-derivatives","SOLF0:USTF0",1741654391162,290.76,113.82,113.7,0.058515]
["bitfinex-derivatives","SOLF0:USTF0",1741654391359,290.76,113.82,113.72,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654391761,4.1174,113.86,113.72,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654391956,290.76,113.89,113.72,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654392160,290.76,113.89,113.75,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654392459,290.76,113.89,113.79,0.05857331]
["bitfinex-derivatives","SOLF0:USTF0",1741654392665,290.76,113.89,113.8,90.11275203]
["bitfinex-derivatives","SOLF0:USTF0",1741654392969,290.76,113.89,113.83,90.11275203]
["bitfinex-derivatives","SOLF0:USTF0",1741654393163,369.03365131,113.89,113.83,90.11275203]
["bitfinex-derivatives","SOLF0:USTF0",1741654393370,78.27365131,113.86,113.8,258.19673692]
["bitfinex-derivatives","SOLF0:USTF0",1741654393669,78.27365131,113.86,113.8,251.37933692]
["bitfinex-derivatives","SOLF0:USTF0",1741654393964,1.7566974,113.85,113.77,49.21104355]
["bitfinex-derivatives","SOLF0:USTF0",1741654394161,202.04420075,113.89,113.77,49.21104355]
["bitfinex-derivatives","SOLF0:USTF0",1741654394362,123.77054944,113.89,113.77,49.21104355]
["bitfinex-derivatives","SOLF0:USTF0",1741654394567,123.77054944,113.89,113.78,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654394766,123.77054944,113.89,113.81,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654394964,123.77054944,113.89,113.78,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654395365,123.77054944,113.89,113.78,127.48469486]
["bitfinex-derivatives","SOLF0:USTF0",1741654395564,123.77054944,113.89,113.82,0.06345995]
["bitfinex-derivatives","SOLF0:USTF0",1741654395863,290.5,113.96,113.84,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654396073,290.5,114.0,113.87,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654396466,290.5,114.0,113.87,135.16912805]
["bitfinex-derivatives","SOLF0:USTF0",1741654397061,290.5,114.0,113.92,0.05710218]
["bitfinex-derivatives","SOLF0:USTF0",1741654397062,78.27365131,113.98,113.92,0.05710218]
["bitfinex-derivatives","SOLF0:USTF0",1741654397267,78.27365131,113.95,113.87,135.16912805]
["bitfinex-derivatives","SOLF0:USTF0",1741654397465,78.27365131,113.98,113.88,184.3801716]
["bitfinex-derivatives","SOLF0:USTF0",1741654397662,292.25438596,114.0,113.88,184.3801716]
["bitfinex-derivatives","SOLF0:USTF0",1741654397870,292.25438596,114.0,113.89,49.21104355]
["bitfinex-derivatives","SOLF0:USTF0",1741654398070,78.27365131,113.97,113.89,49.21104355]
["bitfinex-derivatives","SOLF0:USTF0",1741654398267,1.75453987,113.99,113.91,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654398474,368.55365131,114.08,113.91,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654398782,0.05710218,113.94,113.92,184.4394207]
["bitfinex-derivatives","SOLF0:USTF0",1741654398972,78.27365131,114.02,113.92,184.4394207]
["bitfinex-derivatives","SOLF0:USTF0",1741654399275,78.27365131,113.99,113.92,184.4394207]
["bitfinex-derivatives","SOLF0:USTF0",1741654399473,78.10234477,113.99,113.93,49.21104355]
["bitfinex-derivatives","SOLF0:USTF0",1741654399682,291.79423208,114.01,113.93,49.21104355]
["bitfinex-derivatives","SOLF0:USTF0",1741654399877,78.27365131,113.97,113.93,49.12854355]
["bitfinex-derivatives","SOLF0:USTF0",1741654400070,1.75438596,114.0,113.89,384.31284648]
["bitfinex-derivatives","SOLF0:USTF0",1741654400071,78.27365131,113.94,113.89,384.31284648]
["bitfinex-derivatives","SOLF0:USTF0",1741654400277,1.75438596,114.0,113.86,343.06891126]
["bitfinex-derivatives","SOLF0:USTF0",1741654400278,78.27365131,113.91,113.86,343.06891126]
["bitfinex-derivatives","SOLF0:USTF0",1741654400476,78.27365131,113.88,113.85,226.34050566]
["bitfinex-derivatives","SOLF0:USTF0",1741654400670,78.27365131,113.88,113.82,98.06041686]
["bitfinex-derivatives","SOLF0:USTF0",1741654400873,78.27365131,113.85,113.8,343.06891126]
["bitfinex-derivatives","SOLF0:USTF0",1741654401069,290.04,113.9,113.8,343.06891126]
["bitfinex-derivatives","SOLF0:USTF0",1741654401277,290.04,113.9,113.84,0.06570935]
["bitfinex-derivatives","SOLF0:USTF0",1741654401472,370.95365131,113.9,113.8,343.06891126]
["bitfinex-derivatives","SOLF0:USTF0",1741654401677,78.27365131,113.86,113.8,343.06891126]
["bitfinex-derivatives","SOLF0:USTF0",1741654401876,78.27365131,113.83,113.7,123.02760887]
["bitfinex-derivatives","SOLF0:USTF0",1741654402081,78.27365131,113.8,113.7,123.02760887]
["bitfinex-derivatives","SOLF0:USTF0",1741654402286,290.04,113.8,113.73,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654402484,290.04,113.8,113.7,123.02760887]
["bitfinex-derivatives","SOLF0:USTF0",1741654402691,290.04,113.8,113.73,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654402878,368.29365131,113.88,113.77,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654403076,1.75608042,113.89,113.84,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654403291,1.75608042,113.89,113.8,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654403585,1.75608042,113.89,113.79,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654403888,1.75608042,113.89,113.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654404284,78.27365131,113.88,113.74,147.63313065]
["bitfinex-derivatives","SOLF0:USTF0",1741654404478,78.27365131,113.85,113.74,147.63313065]
["bitfinex-derivatives","SOLF0:USTF0",1741654404677,78.27365131,113.85,113.8,0.06752297]
["bitfinex-derivatives","SOLF0:USTF0",1741654405177,291.77638886,113.87,113.8,0.06752297]
["bitfinex-derivatives","SOLF0:USTF0",1741654405384,1.75654312,113.86,113.8,0.06752297]
["bitfinex-derivatives","SOLF0:USTF0",1741654405584,1.75654312,113.86,113.84,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654405784,290.06,113.94,113.85,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654405980,290.06,113.94,113.82,0.06527544]
["bitfinex-derivatives","SOLF0:USTF0",1741654406294,368.33365131,113.94,113.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654406490,368.33365131,113.94,113.83,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654406684,290.06,113.94,113.88,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654406888,290.06,113.94,113.87,8.84566382]
["bitfinex-derivatives","SOLF0:USTF0",1741654407087,290.06,113.94,113.76,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654407088,368.33365131,113.94,113.76,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654407290,78.27365131,113.91,113.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654407587,78.27365131,113.91,113.74,147.63313065]
["bitfinex-derivatives","SOLF0:USTF0",1741654407784,78.27365131,113.88,113.77,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654408090,78.27365131,113.91,113.8,343.06891126]
["bitfinex-derivatives","SOLF0:USTF0",1741654408293,78.27365131,113.88,113.8,343.06891126]
["bitfinex-derivatives","SOLF0:USTF0",1741654408680,290.06,113.87,113.8,343.06891126]
["bitfinex-derivatives","SOLF0:USTF0",1741654408879,78.3296772,113.85,113.8,343.06891126]
["bitfinex-derivatives","SOLF0:USTF0",1741654409083,1.75685172,113.84,113.74,147.63313065]
["bitfinex-derivatives","SOLF0:USTF0",1741654409279,1.75685172,113.84,113.83,289.92206117]
["bitfinex-derivatives","SOLF0:USTF0",1741654409491,4.39685172,113.84,113.77,347.9064734]
["bitfinex-derivatives","SOLF0:USTF0",1741654409795,78.27365131,113.79,113.58,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654409987,78.27365131,113.75,113.58,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654410189,78.27365131,113.75,113.54,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1741654410494,368.29365131,113.78,113.72,0.05710208]
["bitfinex-derivatives","SOLF0:USTF0",1741654410696,1.75793267,113.77,113.6,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654410989,0.06535085,113.73,113.6,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654411192,1.75870559,113.72,113.57,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654411386,1.75870559,113.72,113.63,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654411692,80.0323569,113.72,113.62,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654411989,80.0323569,113.72,113.6,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654412298,78.27365131,113.66,113.51,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654412593,78.27365131,113.66,113.49,95.76464792]
["bitfinex-derivatives","SOLF0:USTF0",1741654412594,291.85978882,113.65,113.55,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654412797,291.85978882,113.65,113.56,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654412984,291.85978882,113.65,113.57,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654413189,78.27365131,113.63,113.56,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654413488,1.76025347,113.62,113.45,90.93865131]
["bitfinex-derivatives","SOLF0:USTF0",1741654413694,78.27365131,113.6,113.58,0.0568372]
["bitfinex-derivatives","SOLF0:USTF0",1741654413896,78.27365131,113.6,113.43,221.44969597]
["bitfinex-derivatives","SOLF0:USTF0",1741654414198,78.27365131,113.57,113.48,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654414494,78.27365131,113.54,113.46,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654414890,292.04118351,113.56,113.5,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654415084,292.04118351,113.56,113.54,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654415283,290.28,113.56,113.52,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654415592,290.34435573,113.56,113.51,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654415790,290.34435573,113.56,113.55,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654415993,290.34435573,113.56,113.44,228.7126075]
["bitfinex-derivatives","SOLF0:USTF0",1741654415994,290.28,113.56,113.54,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654416191,290.28,113.56,113.53,8.83696698]
["bitfinex-derivatives","SOLF0:USTF0",1741654416494,35.10529847,113.54,113.48,78.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741654416702,35.10529847,113.54,113.53,8.81688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654416999,18.23212926,113.55,113.54,8.81688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654417187,18.23212926,113.55,113.54,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654417388,20.87212926,113.55,113.44,228.7126075]
["bitfinex-derivatives","SOLF0:USTF0",1741654417593,290.28,113.54,113.48,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654417792,290.28,113.54,113.53,0.05929461]
["bitfinex-derivatives","SOLF0:USTF0",1741654418097,290.28,113.54,113.44,228.7126075]
["bitfinex-derivatives","SOLF0:USTF0",1741654418393,290.28,113.54,113.53,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654418595,290.28,113.54,113.51,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654418797,290.28,113.54,113.49,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654418996,290.28,113.54,113.52,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654419196,0.06320062,113.53,113.5,0.06344962]
["bitfinex-derivatives","SOLF0:USTF0",1741654419600,0.00390601,113.53,113.52,8.81688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654419787,0.00390601,113.53,113.52,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654420188,0.00390601,113.53,113.52,8.81688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654420394,0.00390601,113.53,113.52,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654420593,302.2482433,113.61,113.52,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654420794,302.2482433,113.61,113.58,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654420995,302.2482433,113.61,113.59,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654421195,302.2482433,113.61,113.55,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654421400,75.56524766,113.59,113.49,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654421594,377.81349096,113.61,113.52,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654421795,290.4,113.61,113.58,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654421999,1.33214931,113.63,113.62,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654422395,1.33214931,113.63,113.61,0.05612067]
["bitfinex-derivatives","SOLF0:USTF0",1741654422698,1.33214931,113.63,113.62,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654423000,1.33214931,113.63,113.61,75.62136833]
["bitfinex-derivatives","SOLF0:USTF0",1741654423001,140.4211939,113.67,113.63,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654423197,292.54415396,113.7,113.66,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654423400,292.54415396,113.7,113.65,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654423597,292.54415396,113.7,113.69,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654423798,292.54415396,113.7,113.67,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654424197,75.56524766,113.68,113.54,88.29054766]
["bitfinex-derivatives","SOLF0:USTF0",1741654424498,75.56524766,113.68,113.62,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654424694,75.63181619,113.7,113.65,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654424899,75.56524766,113.72,113.67,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654425101,75.56524766,113.72,113.68,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654425301,0.05983384,113.69,113.56,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654425501,75.56524766,113.68,113.63,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654425701,75.56524766,113.68,113.64,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654426205,77.32395325,113.72,113.67,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654426411,77.32395325,113.72,113.68,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654426612,77.32395325,113.72,113.7,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654426804,1.75870559,113.72,113.71,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654427200,1.82367579,113.72,113.71,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654427403,1.82367579,113.72,113.69,0.06688439]
["bitfinex-derivatives","SOLF0:USTF0",1741654427602,1.82367579,113.72,113.71,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654427907,1.82367579,113.72,113.71,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654428305,1.82367579,113.72,113.71,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654428501,1.82367579,113.72,113.69,0.06688439]
["bitfinex-derivatives","SOLF0:USTF0",1741654428695,1.82367579,113.72,113.71,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654429297,1.82367579,113.72,113.69,0.06688439]
["bitfinex-derivatives","SOLF0:USTF0",1741654429501,1.82367579,113.72,113.7,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654429703,1.82367579,113.72,113.69,0.06688439]
["bitfinex-derivatives","SOLF0:USTF0",1741654430008,75.56524766,113.71,113.69,0.06688439]
["bitfinex-derivatives","SOLF0:USTF0",1741654430209,1.82367579,113.72,113.69,0.06688439]
["bitfinex-derivatives","SOLF0:USTF0",1741654430403,1.82367579,113.72,113.71,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654430603,1.82367579,113.72,113.71,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654430903,1.82367579,113.72,113.69,0.06688439]
["bitfinex-derivatives","SOLF0:USTF0",1741654431106,0.0649702,113.72,113.69,0.06688439]
["bitfinex-derivatives","SOLF0:USTF0",1741654431410,0.0649702,113.72,113.7,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654431604,0.0649702,113.72,113.71,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654431811,0.0649702,113.72,113.71,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654432104,0.0649702,113.72,113.71,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654432303,0.0649702,113.72,113.69,0.06688439]
["bitfinex-derivatives","SOLF0:USTF0",1741654432706,75.56524766,113.71,113.69,0.06688439]
["bitfinex-derivatives","SOLF0:USTF0",1741654433115,0.0649702,113.72,113.69,0.06688439]
["bitfinex-derivatives","SOLF0:USTF0",1741654433300,75.56524766,113.71,113.69,0.06688439]
["bitfinex-derivatives","SOLF0:USTF0",1741654434104,75.56524766,113.71,113.64,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741654434105,78.20524766,113.71,113.64,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741654434301,290.4249702,113.72,113.67,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654434507,290.36,113.72,113.67,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654434701,290.36,113.72,113.64,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741654435011,75.56524766,113.75,113.71,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654435411,0.0580883,113.74,113.72,0.10261588]
["bitfinex-derivatives","SOLF0:USTF0",1741654435601,0.0580883,113.74,113.73,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654435805,75.56524766,113.77,113.73,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654436002,75.56524766,113.77,113.74,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654436303,0.0623708,113.75,113.72,0.06646596]
["bitfinex-derivatives","SOLF0:USTF0",1741654436508,0.0623708,113.75,113.73,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654436709,365.92524766,113.79,113.74,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654436904,290.36,113.79,113.75,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654437106,75.56524766,113.84,113.78,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654437305,365.92524766,113.86,113.79,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654437508,290.36,113.86,113.8,0.05874646]
["bitfinex-derivatives","SOLF0:USTF0",1741654437711,290.36,113.86,113.82,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654437902,290.36,113.86,113.81,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654438103,290.36,113.86,113.83,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654438312,365.92524766,113.86,113.82,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654438717,0.0588104,113.85,113.83,0.06546992]
["bitfinex-derivatives","SOLF0:USTF0",1741654439116,75.56524766,113.84,113.73,12.7285]
["bitfinex-derivatives","SOLF0:USTF0",1741654439415,75.56524766,113.84,113.83,0.06267567]
["bitfinex-derivatives","SOLF0:USTF0",1741654439609,75.56524766,113.84,113.73,12.7285]
["bitfinex-derivatives","SOLF0:USTF0",1741654439810,75.56524766,113.82,113.75,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654440112,75.56524766,113.82,113.78,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654440311,75.56524766,113.84,113.81,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654440517,75.56524766,113.84,113.8,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654440816,75.56524766,113.82,113.73,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1741654441018,75.56524766,113.77,113.73,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1741654441314,75.56524766,113.77,113.73,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654441518,75.56524766,113.75,113.67,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741654441814,75.56524766,113.71,113.66,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654442013,365.74524766,113.77,113.71,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654442211,290.18,113.77,113.7,0.06280603]
["bitfinex-derivatives","SOLF0:USTF0",1741654442418,290.18,113.77,113.74,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654442610,0.05741925,113.75,113.7,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654442812,75.56524766,113.83,113.74,8.79693885]
["bitfinex-derivatives","SOLF0:USTF0",1741654443010,75.56524766,113.79,113.76,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654443217,75.56524766,113.83,113.78,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654443417,75.56524766,113.83,113.77,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654443618,75.56524766,113.79,113.76,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654443819,75.56524766,113.77,113.66,84.32804766]
["bitfinex-derivatives","SOLF0:USTF0",1741654444019,75.56524766,113.81,113.76,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654444211,0.06123133,113.79,113.76,0.0566181]
["bitfinex-derivatives","SOLF0:USTF0",1741654444415,75.56524766,113.84,113.77,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654444614,75.56524766,113.8,113.78,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654444813,75.56524766,113.86,113.82,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654445015,75.56524766,113.92,113.88,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654445312,75.56524766,113.96,113.93,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654445519,365.70524766,113.98,113.94,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654445721,365.70524766,113.98,113.93,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654445912,365.70524766,113.98,113.87,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741654445913,75.56524766,113.96,113.91,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654446113,75.56524766,113.94,113.92,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654446325,365.70524766,113.98,113.95,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654446617,75.56524766,113.96,113.94,0.06725473]
["bitfinex-derivatives","SOLF0:USTF0",1741654446915,75.56524766,113.96,113.87,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741654447125,75.56524766,113.94,113.87,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741654447319,290.14,113.98,113.93,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654447514,75.56524766,113.94,113.9,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654447722,75.56524766,113.92,113.89,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654448022,75.56524766,113.96,113.89,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654448221,75.56524766,113.96,113.87,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741654448522,0.067663,113.92,113.81,79.75304766]
["bitfinex-derivatives","SOLF0:USTF0",1741654448720,0.067663,113.92,113.83,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654449024,75.56524766,113.96,113.91,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654449227,75.56524766,113.96,113.95,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654449426,75.56524766,113.96,113.94,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654449620,75.56524766,113.96,113.84,7.45034321]
["bitfinex-derivatives","SOLF0:USTF0",1741654449815,75.56524766,113.94,113.84,7.45034321]
["bitfinex-derivatives","SOLF0:USTF0",1741654450016,75.56524766,113.94,113.82,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1741654450017,75.56524766,113.94,113.9,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654450221,0.05618618,113.91,113.89,0.09849387]
["bitfinex-derivatives","SOLF0:USTF0",1741654450419,0.05618618,113.91,113.89,8.79310911]
["bitfinex-derivatives","SOLF0:USTF0",1741654450619,75.56524766,113.92,113.89,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654450820,75.56524766,113.9,113.85,7.45034321]
["bitfinex-derivatives","SOLF0:USTF0",1741654451018,75.56524766,113.88,113.86,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654451218,75.56524766,113.88,113.82,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1741654451524,75.56524766,113.83,113.72,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654451719,75.56524766,113.83,113.72,84.02974766]
["bitfinex-derivatives","SOLF0:USTF0",1741654451924,75.56524766,113.85,113.81,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654452121,75.56524766,113.83,113.78,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654452320,75.56524766,113.81,113.76,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654452521,75.56524766,113.79,113.74,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654452724,75.56524766,113.77,113.73,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654452920,0.05860938,113.82,113.78,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654453127,75.56524766,113.87,113.81,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654453319,75.56524766,113.87,113.84,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654453520,75.56524766,113.87,113.83,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654453719,75.56524766,113.84,113.74,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741654454021,75.56524766,113.84,113.78,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654454320,75.56524766,113.84,113.8,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654454526,75.56524766,113.84,113.77,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654454720,75.56524766,113.81,113.68,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654454921,75.56524766,113.9,113.73,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654454922,75.56524766,113.78,113.73,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654455120,75.56524766,113.78,113.69,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741654455121,75.56524766,113.75,113.69,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741654455323,75.56524766,113.7,113.62,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1741654455621,75.56524766,113.68,113.64,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654455824,75.56524766,113.66,113.63,1.76009856]
["bitfinex-derivatives","SOLF0:USTF0",1741654456022,365.52524766,113.68,113.65,0.05932476]
["bitfinex-derivatives","SOLF0:USTF0",1741654456221,75.56524766,113.68,113.65,8.79082699]
["bitfinex-derivatives","SOLF0:USTF0",1741654456421,75.63158535,113.66,113.59,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741654456722,75.56524766,113.62,113.56,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741654456920,75.56524766,113.6,113.56,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741654457127,75.56524766,113.58,113.52,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741654457422,290.06,113.63,113.59,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654457622,75.56524766,113.62,113.59,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654457823,290.06,113.63,113.61,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654458015,194.1871,113.79,113.62,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654458016,75.56524766,113.71,113.62,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654458221,1.75901495,113.7,113.69,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654458417,1.75901495,113.7,113.65,0.06387996]
["bitfinex-derivatives","SOLF0:USTF0",1741654458620,290.06,113.75,113.69,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654458824,35.64788595,113.73,113.71,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654459022,111.21313361,113.73,113.66,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654459223,75.56524766,113.67,113.63,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654459418,75.56524766,113.67,113.63,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654459620,75.56524766,113.65,113.53,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654459817,75.56524766,113.63,113.58,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654460031,75.56524766,113.59,113.54,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654460328,75.56524766,113.59,113.58,0.06711736]
["bitfinex-derivatives","SOLF0:USTF0",1741654460730,75.56524766,113.59,113.51,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741654460926,75.56524766,113.57,113.52,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654461126,0.05973366,113.6,113.52,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654461127,75.56524766,113.59,113.57,0.06576919]
["bitfinex-derivatives","SOLF0:USTF0",1741654461334,75.56524766,113.59,113.52,7.47196362]
["bitfinex-derivatives","SOLF0:USTF0",1741654461532,75.56524766,113.55,113.47,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741654461831,75.56524766,113.53,113.47,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654462027,290.14,113.56,113.45,80.05494766]
["bitfinex-derivatives","SOLF0:USTF0",1741654462234,111.21313361,113.63,113.55,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654462436,35.64788595,113.63,113.61,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654462738,35.64788595,113.63,113.62,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654462930,111.27779549,113.63,113.54,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741654463130,35.71254783,113.63,113.59,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654463325,111.21313361,113.63,113.61,0.06281146]
["bitfinex-derivatives","SOLF0:USTF0",1741654463526,35.64788595,113.59,113.58,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654463729,35.64788595,113.59,113.55,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741654463930,35.64788595,113.59,113.54,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741654464132,111.21313361,113.59,113.56,7.4786326]
["bitfinex-derivatives","SOLF0:USTF0",1741654464333,75.56524766,113.57,113.45,84.06504766]
["bitfinex-derivatives","SOLF0:USTF0",1741654464637,75.56524766,113.57,113.54,0.05810656]
["bitfinex-derivatives","SOLF0:USTF0",1741654464826,75.56524766,113.59,113.54,0.09499355]
["bitfinex-derivatives","SOLF0:USTF0",1741654465026,75.56524766,113.59,113.56,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654465230,34.39872605,113.62,113.57,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654465231,0.05980198,113.58,113.57,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654465636,34.39872605,113.62,113.57,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654465845,109.96397371,113.62,113.58,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654466032,35.64788595,113.65,113.61,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654466337,35.64788595,113.65,113.63,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654466526,35.64788595,113.65,113.6,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654466731,75.56524766,113.64,113.58,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654466933,75.56524766,113.64,113.6,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654467129,35.64788595,113.65,113.6,8.69461524]
["bitfinex-derivatives","SOLF0:USTF0",1741654467333,75.56524766,113.64,113.57,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1741654467532,75.56524766,113.62,113.5,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654467728,75.56524766,113.62,113.58,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654467930,75.56524766,113.66,113.6,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654468233,75.56524766,113.66,113.61,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654468433,75.56524766,113.66,113.54,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654468635,75.56524766,113.64,113.59,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654468934,0.05833155,113.61,113.6,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654469140,152.43401744,113.69,113.6,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654469336,76.86876978,113.69,113.58,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654469645,1.75932441,113.68,113.66,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654469938,1.75932441,113.68,113.6,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654469939,1.75932441,113.68,113.67,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654470438,76.92611319,113.69,113.67,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654470634,76.92611319,113.69,113.68,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654470839,74.08227084,113.73,113.68,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654471038,74.08227084,113.73,113.71,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654471338,74.08227084,113.73,113.62,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654471533,74.08227084,113.73,113.69,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654471738,74.08227084,113.73,113.59,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741654471739,75.56524766,113.72,113.67,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654471934,75.56524766,113.7,113.66,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654472134,75.56524766,113.7,113.68,0.09317773]
["bitfinex-derivatives","SOLF0:USTF0",1741654472337,0.06473303,113.71,113.69,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654472543,74.08227084,113.73,113.7,8.73150223]
["bitfinex-derivatives","SOLF0:USTF0",1741654472745,74.08227084,113.73,113.71,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654473038,74.14689154,113.73,113.71,0.03688699]
["bitfinex-derivatives","SOLF0:USTF0",1741654473240,27.6026062,113.73,113.72,84.29674989]
["bitfinex-derivatives","SOLF0:USTF0",1741654473439,83.70604679,113.74,113.73,1.47519603]
["bitfinex-derivatives","SOLF0:USTF0",1741654473644,142.50956591,113.76,113.72,78.20524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654473845,35.60445187,113.77,113.75,1.47519603]
["bitfinex-derivatives","SOLF0:USTF0",1741654474039,35.60445187,113.77,113.73,63.75097364]
["bitfinex-derivatives","SOLF0:USTF0",1741654474238,35.60445187,113.77,113.65,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654474440,35.60445187,113.77,113.69,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654474644,0.06446747,113.72,113.7,0.0609887]
["bitfinex-derivatives","SOLF0:USTF0",1741654475044,35.60445187,113.77,113.69,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654475343,35.60445187,113.77,113.75,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654475947,142.50956591,113.79,113.64,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654475948,365.94524766,113.86,113.73,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654476145,0.05942012,113.77,113.75,0.05559575]
["bitfinex-derivatives","SOLF0:USTF0",1741654476338,75.56524766,113.84,113.75,0.05559575]
["bitfinex-derivatives","SOLF0:USTF0",1741654476539,75.56524766,113.84,113.74,7.38058038]
["bitfinex-derivatives","SOLF0:USTF0",1741654476741,0.05719242,113.77,113.74,7.38058038]
["bitfinex-derivatives","SOLF0:USTF0",1741654477134,75.56524766,113.84,113.64,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654477338,0.05919513,113.77,113.71,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654478050,0.05919513,113.77,113.72,7.38104398]
["bitfinex-derivatives","SOLF0:USTF0",1741654478749,0.05919513,113.77,113.73,0.05609898]
["bitfinex-derivatives","SOLF0:USTF0",1741654480638,0.05919513,113.77,113.73,75.62134664]
["bitfinex-derivatives","SOLF0:USTF0",1741654480848,0.05919513,113.77,113.73,0.05609898]
["bitfinex-derivatives","SOLF0:USTF0",1741654482152,0.05919513,113.77,113.67,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654482359,0.05919513,113.77,113.65,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654482651,0.05919513,113.77,113.67,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654482652,365.76524766,113.77,113.67,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654482844,4.2167,113.76,113.69,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654483457,0.05944164,113.74,113.71,0.0660466]
["bitfinex-derivatives","SOLF0:USTF0",1741654484254,75.56524766,113.72,113.58,268.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654484558,4.1853,113.71,113.62,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654484754,4.1853,113.71,113.61,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654484954,4.2167,113.76,113.65,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654485155,75.56524766,113.81,113.69,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654485360,75.56524766,113.77,113.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654485561,0.0577704,113.72,113.66,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654485751,8.349,113.76,113.66,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654486068,75.56524766,113.73,113.61,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654486554,75.56524766,113.71,113.59,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654486759,0.0631452,113.68,113.66,0.05783561]
["bitfinex-derivatives","SOLF0:USTF0",1741654487461,4.1637,113.76,113.66,78.26308327]
["bitfinex-derivatives","SOLF0:USTF0",1741654487660,4.1637,113.76,113.69,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654487963,4.1637,113.76,113.67,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654488667,0.06561565,113.73,113.7,0.05679427]
["bitfinex-derivatives","SOLF0:USTF0",1741654489265,75.56524766,113.73,113.61,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654489459,75.56524766,113.69,113.58,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654489661,290.22,113.74,113.56,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654489662,75.56524766,113.67,113.56,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654489963,75.56524766,113.67,113.62,7.39312531]
["bitfinex-derivatives","SOLF0:USTF0",1741654490164,75.56524766,113.71,113.62,7.39312531]
["bitfinex-derivatives","SOLF0:USTF0",1741654490464,1.75886025,113.71,113.6,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654490658,1.75901495,113.7,113.6,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654490864,0.06095528,113.68,113.65,0.05602758]
["bitfinex-derivatives","SOLF0:USTF0",1741654491260,0.06095528,113.68,113.65,2.69602758]
["bitfinex-derivatives","SOLF0:USTF0",1741654491460,0.06095528,113.68,113.65,0.05602758]
["bitfinex-derivatives","SOLF0:USTF0",1741654491861,1.75901495,113.7,113.66,82.96497505]
["bitfinex-derivatives","SOLF0:USTF0",1741654492060,1.75901495,113.7,113.66,7.39972739]
["bitfinex-derivatives","SOLF0:USTF0",1741654492266,1.69661553,113.7,113.68,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654492458,1.64081553,113.7,113.66,82.96497505]
["bitfinex-derivatives","SOLF0:USTF0",1741654492655,1.64081553,113.7,113.69,7.39972739]
["bitfinex-derivatives","SOLF0:USTF0",1741654493263,1.64081553,113.7,113.68,0.05980316]
["bitfinex-derivatives","SOLF0:USTF0",1741654494672,1.64081553,113.7,113.68,2.69980316]
["bitfinex-derivatives","SOLF0:USTF0",1741654495170,0.0601718,113.71,113.68,2.69980316]
["bitfinex-derivatives","SOLF0:USTF0",1741654495468,0.0601718,113.71,113.69,83.00574041]
["bitfinex-derivatives","SOLF0:USTF0",1741654495856,11.91848644,113.8,113.69,85.64574041]
["bitfinex-derivatives","SOLF0:USTF0",1741654496059,11.91848644,113.8,113.72,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654496260,11.91848644,113.8,113.74,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654496462,11.91848644,113.8,113.78,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654496767,142.50956591,113.82,113.78,268.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654497071,237.51594319,113.84,113.81,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654497272,292.54415396,113.85,113.83,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654497468,292.54415396,113.85,113.82,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654497659,292.60573035,113.85,113.81,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654497862,292.60573035,113.85,113.83,0.05992937]
["bitfinex-derivatives","SOLF0:USTF0",1741654498563,292.60573035,113.85,113.83,78.26517703]
["bitfinex-derivatives","SOLF0:USTF0",1741654498869,259.60345079,113.85,113.83,271.26517703]
["bitfinex-derivatives","SOLF0:USTF0",1741654499070,259.60345079,113.85,113.84,7.44049275]
["bitfinex-derivatives","SOLF0:USTF0",1741654499771,0.06157639,113.85,113.84,7.44049275]
["bitfinex-derivatives","SOLF0:USTF0",1741654499972,0.06157639,113.85,113.84,10.08049275]
["bitfinex-derivatives","SOLF0:USTF0",1741654500269,0.06157639,113.85,113.84,7.44049275]
["bitfinex-derivatives","SOLF0:USTF0",1741654500875,0.06157639,113.85,113.84,10.08049275]
["bitfinex-derivatives","SOLF0:USTF0",1741654501070,0.06157639,113.85,113.84,7.44049275]
["bitfinex-derivatives","SOLF0:USTF0",1741654502166,0.06157639,113.85,113.84,10.08049275]
["bitfinex-derivatives","SOLF0:USTF0",1741654502565,75.56524766,113.96,113.84,10.08049275]
["bitfinex-derivatives","SOLF0:USTF0",1741654502765,365.56524766,114.0,113.89,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654503069,75.56524766,114.04,113.91,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654503368,75.56524766,114.0,113.89,268.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654503569,75.56524766,114.02,113.91,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654503774,0.05680103,113.96,113.93,0.06211742]
["bitfinex-derivatives","SOLF0:USTF0",1741654504273,75.56524766,114.02,113.94,7.44049275]
["bitfinex-derivatives","SOLF0:USTF0",1741654504469,0.06155159,113.96,113.94,7.44049275]
["bitfinex-derivatives","SOLF0:USTF0",1741654504877,8.5992,114.06,113.95,83.00574041]
["bitfinex-derivatives","SOLF0:USTF0",1741654505081,75.56524766,114.09,113.97,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654505277,75.56524766,114.11,113.99,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654505579,0.06422358,114.02,113.99,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654505766,75.56524766,114.07,113.97,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654505970,75.56524766,114.11,113.99,75.62724792]
["bitfinex-derivatives","SOLF0:USTF0",1741654506171,0.06417939,114.02,114.0,7.44049275]
["bitfinex-derivatives","SOLF0:USTF0",1741654506473,75.56524766,114.15,114.0,467.00574041]
["bitfinex-derivatives","SOLF0:USTF0",1741654506671,75.56524766,114.15,114.03,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654506873,1.75223409,114.14,114.05,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654507071,1.75223409,114.14,114.05,268.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654507471,1.75223409,114.14,114.07,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654507777,0.06168334,114.11,114.08,0.06227232]
["bitfinex-derivatives","SOLF0:USTF0",1741654508172,75.56524766,114.17,114.07,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654508371,289.68,114.26,114.11,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654508670,75.56524766,114.24,114.13,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654508871,75.56524766,114.24,114.11,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654508872,0.05614046,114.2,114.14,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654509072,0.05614046,114.2,114.16,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654509272,0.05614046,114.2,114.17,0.05868232]
["bitfinex-derivatives","SOLF0:USTF0",1741654509670,0.05614046,114.2,114.18,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654509866,1.75085354,114.23,114.18,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654510070,1.75085354,114.23,114.2,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654510278,75.56524766,114.32,114.2,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654510468,1.74947515,114.32,114.27,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654510872,8.7798,114.39,114.29,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654511073,238.3652998,114.46,114.33,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654511276,313.93054746,114.46,114.33,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654511473,238.3652998,114.46,114.38,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654511675,297.95662475,114.48,114.45,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654511875,75.56524766,114.57,114.45,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654512079,75.56524766,114.6,114.48,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654512381,75.56524766,114.57,114.45,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654512579,0.05902634,114.52,114.5,0.0599177]
["bitfinex-derivatives","SOLF0:USTF0",1741654512984,75.56524766,114.53,114.41,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654513280,75.56524766,114.53,114.33,768.5034863]
["bitfinex-derivatives","SOLF0:USTF0",1741654513281,75.56524766,114.49,114.37,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654513483,75.56524766,114.45,114.34,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654513676,75.56524766,114.45,114.32,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654513876,75.56524766,114.47,114.34,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654514071,75.62386503,114.41,114.3,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654514276,75.62386503,114.41,114.29,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654514482,75.56524766,114.39,114.27,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654514672,1.74855744,114.38,114.27,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654514871,1.74855744,114.38,114.31,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654515382,1.74855744,114.38,114.37,296.74406381]
["bitfinex-derivatives","SOLF0:USTF0",1741654515575,75.56524766,114.39,114.37,283.22916381]
["bitfinex-derivatives","SOLF0:USTF0",1741654515773,309.85363066,114.41,114.37,187.6405132]
["bitfinex-derivatives","SOLF0:USTF0",1741654515975,75.56524766,114.39,114.37,187.6405132]
["bitfinex-derivatives","SOLF0:USTF0",1741654516179,0.06368722,114.39,114.37,187.70189964]
["bitfinex-derivatives","SOLF0:USTF0",1741654516379,75.62893488,114.39,114.37,0.06138644]
["bitfinex-derivatives","SOLF0:USTF0",1741654516579,112.27950971,114.41,114.37,0.06138644]
["bitfinex-derivatives","SOLF0:USTF0",1741654516981,4.2114,114.48,114.37,0.06138644]
["bitfinex-derivatives","SOLF0:USTF0",1741654517177,364.50524766,114.53,114.4,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654517382,75.56524766,114.51,114.4,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654517579,288.94,114.53,114.4,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654517580,364.50524766,114.53,114.4,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654517879,0.06454875,114.47,114.44,0.05902164]
["bitfinex-derivatives","SOLF0:USTF0",1741654518277,75.56524766,114.47,114.34,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654518578,0.05548567,114.47,114.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654518784,26.72,114.46,114.16,193.87685704]
["bitfinex-derivatives","SOLF0:USTF0",1741654518980,26.72,114.44,114.16,193.87685704]
["bitfinex-derivatives","SOLF0:USTF0",1741654519285,26.72,114.44,114.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654519682,75.56524766,114.3,114.18,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654519884,364.36524766,114.3,114.29,0.05512074]
["bitfinex-derivatives","SOLF0:USTF0",1741654520183,442.55049532,114.3,114.14,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1741654520486,75.56524766,114.23,114.14,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1741654520687,75.56524766,114.25,114.14,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1741654520879,75.56524766,114.22,114.1,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654521292,0.05997437,114.17,114.15,0.06165084]
["bitfinex-derivatives","SOLF0:USTF0",1741654521585,75.56524766,114.25,114.15,75.6268985]
["bitfinex-derivatives","SOLF0:USTF0",1741654521781,75.56524766,114.22,114.1,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654521978,75.56524766,114.2,114.08,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654522186,75.56524766,114.17,114.07,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741654522784,0.06555714,114.13,114.11,0.06094868]
["bitfinex-derivatives","SOLF0:USTF0",1741654524087,0.06555714,114.13,114.01,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741654524283,0.06555714,114.13,114.03,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654524483,75.56524766,114.17,114.03,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654524685,75.56524766,114.14,114.03,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654524884,75.56524766,114.11,114.01,197.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741654525087,75.56524766,114.2,114.01,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741654525088,75.56524766,114.14,114.01,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741654525381,0.0562928,114.07,114.05,0.05545549]
["bitfinex-derivatives","SOLF0:USTF0",1741654525586,75.56524766,114.14,114.05,0.05545549]
["bitfinex-derivatives","SOLF0:USTF0",1741654525792,75.56524766,114.14,114.03,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654526288,75.56524766,114.14,114.01,197.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741654526484,75.56524766,114.16,114.03,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654526686,75.56524766,114.19,114.06,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654526987,75.56524766,114.15,114.06,193.06227139]
["bitfinex-derivatives","SOLF0:USTF0",1741654527285,1.75162024,114.18,114.06,268.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654527486,1.75162024,114.18,114.09,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654527682,75.56524766,114.17,114.06,268.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654527886,75.56524766,114.17,114.06,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654528388,0.06668264,114.13,114.1,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1741654528885,75.56524766,114.14,114.1,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1741654529084,0.059804,114.13,114.1,0.05769491]
["bitfinex-derivatives","SOLF0:USTF0",1741654529586,0.059804,114.13,114.05,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654529983,75.56524766,114.14,114.02,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654530283,1.75254118,114.12,114.02,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654530589,1.75254118,114.12,114.08,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654530781,0.05755065,114.09,114.07,0.05798718]
["bitfinex-derivatives","SOLF0:USTF0",1741654531185,75.56524766,114.22,114.08,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654531376,75.56524766,114.22,114.1,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654531781,364.56524766,114.24,114.12,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654531981,8.4321,114.27,114.16,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654532283,75.56524766,114.26,114.14,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654532590,0.0581523,114.23,114.2,0.06178185]
["bitfinex-derivatives","SOLF0:USTF0",1741654533087,75.56524766,114.26,114.16,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654533385,0.05857437,114.23,114.2,0.06234422]
["bitfinex-derivatives","SOLF0:USTF0",1741654533586,79.86334766,114.32,114.2,75.62759188]
["bitfinex-derivatives","SOLF0:USTF0",1741654533787,226.64822481,114.36,114.28,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654533983,226.64822481,114.36,114.3,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654534185,226.64822481,114.36,114.25,289.04]
["bitfinex-derivatives","SOLF0:USTF0",1741654534186,226.64822481,114.36,114.28,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654534586,75.56524766,114.39,114.28,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654534987,75.56524766,114.39,114.29,0.05836451]
["bitfinex-derivatives","SOLF0:USTF0",1741654535185,75.56524766,114.41,114.28,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654535383,75.56524766,114.41,114.3,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654535584,75.56524766,114.39,114.28,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654535784,75.56524766,114.37,114.26,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1741654535988,289.0,114.53,114.35,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654536181,75.56524766,114.49,114.37,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654536387,75.56524766,114.51,114.39,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654536588,0.05649344,114.45,114.39,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654536894,0.05649344,114.45,114.44,0.06490485]
["bitfinex-derivatives","SOLF0:USTF0",1741654537098,0.05649344,114.45,114.36,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1741654537289,0.05649344,114.45,114.35,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654537492,75.56524766,114.47,114.43,0.06350699]
["bitfinex-derivatives","SOLF0:USTF0",1741654537693,75.56524766,114.45,114.33,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654537991,0.06324191,114.41,114.31,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1741654538491,75.56524766,114.42,114.3,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654538892,0.06164002,114.37,114.35,0.06277666]
["bitfinex-derivatives","SOLF0:USTF0",1741654539295,75.56524766,114.42,114.3,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654539690,0.06699582,114.37,114.35,0.05642134]
["bitfinex-derivatives","SOLF0:USTF0",1741654540084,194.0,114.66,114.36,364.36524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654540289,75.56524766,114.54,114.41,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654541195,75.56524766,114.51,114.38,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654541397,75.56524766,114.51,114.46,0.0565563]
["bitfinex-derivatives","SOLF0:USTF0",1741654541398,0.06270294,114.49,114.46,0.0565563]
["bitfinex-derivatives","SOLF0:USTF0",1741654541694,1.74703004,114.48,114.38,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654541896,77.3122777,114.48,114.38,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654542096,77.3122777,114.48,114.46,0.06112867]
["bitfinex-derivatives","SOLF0:USTF0",1741654542291,77.3122777,114.48,114.38,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654542692,77.3122777,114.48,114.35,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654542894,4.1932,114.47,114.35,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654543093,75.56524766,114.46,114.34,79.77494766]
["bitfinex-derivatives","SOLF0:USTF0",1741654543391,75.56524766,114.44,114.32,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654543596,0.06116627,114.41,114.39,0.06145077]
["bitfinex-derivatives","SOLF0:USTF0",1741654544795,1.74703004,114.48,114.4,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654545300,1.74703004,114.48,114.37,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654545498,77.3122777,114.48,114.37,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654545699,75.56524766,114.45,114.31,80.01404766]
["bitfinex-derivatives","SOLF0:USTF0",1741654546196,0.06683522,114.44,114.41,0.06645126]
["bitfinex-derivatives","SOLF0:USTF0",1741654546395,4.2201,114.46,114.34,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654546599,4.2201,114.46,114.31,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1741654546898,0.05954041,114.44,114.41,0.06552586]
["bitfinex-derivatives","SOLF0:USTF0",1741654547198,4.2201,114.46,114.36,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654547396,0.06643196,114.44,114.41,0.06474949]
["bitfinex-derivatives","SOLF0:USTF0",1741654549093,0.06643196,114.44,114.31,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1741654549398,1.52081285,114.6,114.35,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654549700,75.56524766,114.49,114.38,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654550094,75.56524766,114.49,114.35,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654550401,0.05674519,114.45,114.42,0.06185405]
["bitfinex-derivatives","SOLF0:USTF0",1741654550790,75.56524766,114.46,114.32,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654552101,75.56524766,114.46,114.38,0.06207232]
["bitfinex-derivatives","SOLF0:USTF0",1741654552298,0.0553068,114.4,114.38,0.06207232]
["bitfinex-derivatives","SOLF0:USTF0",1741654552497,75.56524766,114.43,114.3,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741654552693,75.56524766,114.36,114.26,93.34182103]
["bitfinex-derivatives","SOLF0:USTF0",1741654552899,75.56524766,114.33,114.27,93.34182103]
["bitfinex-derivatives","SOLF0:USTF0",1741654553302,75.56524766,114.3,114.27,84.48129014]
["bitfinex-derivatives","SOLF0:USTF0",1741654553495,75.56524766,114.3,114.27,50.79579014]
["bitfinex-derivatives","SOLF0:USTF0",1741654553695,75.56524766,114.33,114.27,50.79579014]
["bitfinex-derivatives","SOLF0:USTF0",1741654553991,0.06359014,114.3,114.27,50.86093336]
["bitfinex-derivatives","SOLF0:USTF0",1741654554196,75.6288378,114.3,114.27,50.86093336]
["bitfinex-derivatives","SOLF0:USTF0",1741654554398,78.2488378,114.3,114.27,50.86093336]
["bitfinex-derivatives","SOLF0:USTF0",1741654554597,75.6288378,114.3,114.27,50.86093336]
["bitfinex-derivatives","SOLF0:USTF0",1741654555000,78.2488378,114.3,114.27,48.53593336]
["bitfinex-derivatives","SOLF0:USTF0",1741654555306,78.2488378,114.3,114.25,140.01273154]
["bitfinex-derivatives","SOLF0:USTF0",1741654555506,0.06359014,114.3,114.25,140.01273154]
["bitfinex-derivatives","SOLF0:USTF0",1741654555805,0.06359014,114.3,114.2,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654555999,0.06359014,114.3,114.23,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654556195,75.56524766,114.33,114.22,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654556403,364.06524766,114.36,114.25,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654556699,288.5,114.36,114.25,75.63005952]
["bitfinex-derivatives","SOLF0:USTF0",1741654556897,75.56524766,114.39,114.28,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654557202,75.56524766,114.39,114.29,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741654557903,0.05647104,114.35,114.33,0.06112755]
["bitfinex-derivatives","SOLF0:USTF0",1741654558402,288.64,114.34,114.23,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741654558602,75.56524766,114.31,114.23,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741654559506,75.56524766,114.34,114.23,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741654559714,0.06049293,114.28,114.26,0.0659811]
["bitfinex-derivatives","SOLF0:USTF0",1741654560108,75.56524766,114.34,114.23,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741654560304,75.56524766,114.31,114.22,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741654560508,75.62512622,114.28,114.26,0.00208631]
["bitfinex-derivatives","SOLF0:USTF0",1741654560712,75.62512622,114.28,114.19,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741654560917,75.56524766,114.25,114.17,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1741654561117,75.56524766,114.22,114.17,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1741654561309,75.56524766,114.22,114.13,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741654561509,222.24304258,114.38,114.12,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1741654561510,75.56524766,114.19,114.12,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1741654561710,0.06101758,114.17,114.14,0.05664795]
["bitfinex-derivatives","SOLF0:USTF0",1741654563119,78.24626524,114.17,114.14,0.05664795]
["bitfinex-derivatives","SOLF0:USTF0",1741654563316,75.56524766,114.15,114.14,0.00064795]
["bitfinex-derivatives","SOLF0:USTF0",1741654563612,75.56524766,114.15,114.05,357.5835297]
["bitfinex-derivatives","SOLF0:USTF0",1741654563613,151.13049532,114.15,114.05,357.5835297]
["bitfinex-derivatives","SOLF0:USTF0",1741654563812,151.13049532,114.15,114.03,588.1539479]
["bitfinex-derivatives","SOLF0:USTF0",1741654563813,75.56524766,114.06,114.03,588.1539479]
["bitfinex-derivatives","SOLF0:USTF0",1741654564110,75.56524766,114.04,113.97,142.47699151]
["bitfinex-derivatives","SOLF0:USTF0",1741654564310,288.7,114.05,113.97,142.47699151]
["bitfinex-derivatives","SOLF0:USTF0",1741654564311,75.56524766,113.99,113.97,142.47699151]
["bitfinex-derivatives","SOLF0:USTF0",1741654564714,78.20524766,113.99,113.97,142.45549151]
["bitfinex-derivatives","SOLF0:USTF0",1741654564906,78.26092221,113.99,113.97,39.8714512]
["bitfinex-derivatives","SOLF0:USTF0",1741654566316,78.26092221,113.99,113.95,178.96455258]
["bitfinex-derivatives","SOLF0:USTF0",1741654566518,75.56524766,113.96,113.94,290.07362616]
["bitfinex-derivatives","SOLF0:USTF0",1741654566718,288.86,113.95,113.92,356.19247878]
["bitfinex-derivatives","SOLF0:USTF0",1741654566914,288.86,113.95,113.85,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654567115,43.3001988,113.98,113.87,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654567313,43.3001988,113.98,113.93,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1741654567519,0.05924324,113.94,113.91,0.06754907]
["bitfinex-derivatives","SOLF0:USTF0",1741654567716,118.86544646,113.98,113.9,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1741654567925,43.3001988,113.98,113.93,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1741654568113,43.3001988,113.98,113.97,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1741654568309,0.06165127,113.97,113.95,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1741654568518,36.5368988,113.98,113.97,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1741654568715,16.2466988,113.98,113.97,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1741654568909,30.81316125,113.99,113.98,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1741654569115,30.81316125,113.99,113.96,0.06059922]
["bitfinex-derivatives","SOLF0:USTF0",1741654569316,813.62778718,113.97,113.96,0.06059922]
["bitfinex-derivatives","SOLF0:USTF0",1741654569715,813.62778718,113.97,113.87,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654569922,813.62778718,113.97,113.91,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1741654570216,813.62778718,113.97,113.95,0.05772963]
["bitfinex-derivatives","SOLF0:USTF0",1741654570617,813.62778718,113.97,113.96,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1741654570918,163.16021124,113.97,113.95,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654571120,291.19229294,114.06,113.95,268.63156421]
["bitfinex-derivatives","SOLF0:USTF0",1741654571314,291.19229294,114.06,113.98,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654571617,291.19229294,114.06,114.0,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654571823,291.19229294,114.06,114.04,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654572023,291.19229294,114.06,114.0,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654572520,291.25251011,114.06,114.04,0.05977952]
["bitfinex-derivatives","SOLF0:USTF0",1741654572725,0.06021717,114.06,114.04,0.05977952]
["bitfinex-derivatives","SOLF0:USTF0",1741654572927,75.56524766,114.06,113.94,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654573222,75.56524766,114.02,113.9,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654573723,75.56524766,114.04,113.92,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654573920,75.56524766,114.02,113.9,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654574225,0.05637509,113.99,113.97,0.06509494]
["bitfinex-derivatives","SOLF0:USTF0",1741654575617,75.56524766,114.08,113.97,78.2703426]
["bitfinex-derivatives","SOLF0:USTF0",1741654575825,75.56524766,114.08,113.97,0.06509494]
["bitfinex-derivatives","SOLF0:USTF0",1741654576017,75.56524766,114.08,113.95,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654576224,75.56524766,114.07,113.93,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654576526,75.56524766,114.09,113.97,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654576724,0.05920046,114.01,113.99,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654577220,0.05920046,114.01,113.99,78.20524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654577422,0.05920046,114.01,113.99,75.62358278]
["bitfinex-derivatives","SOLF0:USTF0",1741654577719,0.05920046,114.01,113.99,0.05833512]
["bitfinex-derivatives","SOLF0:USTF0",1741654577927,75.56524766,114.01,113.99,0.05833512]
["bitfinex-derivatives","SOLF0:USTF0",1741654578228,75.56524766,114.01,113.93,49.44129377]
["bitfinex-derivatives","SOLF0:USTF0",1741654578528,75.56524766,114.01,113.89,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654579323,0.06531529,113.96,113.89,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654579531,0.06531529,113.96,113.94,0.05688997]
["bitfinex-derivatives","SOLF0:USTF0",1741654579829,4.3312,114.0,113.89,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654580023,0.05759617,113.96,113.94,0.06576055]
["bitfinex-derivatives","SOLF0:USTF0",1741654581625,0.05759617,113.96,113.94,2.70576055]
["bitfinex-derivatives","SOLF0:USTF0",1741654581830,0.05759617,113.96,113.94,0.06576055]
["bitfinex-derivatives","SOLF0:USTF0",1741654582426,0.00089617,113.96,113.95,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654582626,0.00089617,113.96,113.94,0.06576055]
["bitfinex-derivatives","SOLF0:USTF0",1741654583820,75.56524766,113.95,113.85,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654584024,75.56524766,113.95,113.83,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654584727,79.84534766,113.99,113.87,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654585127,0.06143391,113.94,113.92,0.05889593]
["bitfinex-derivatives","SOLF0:USTF0",1741654585529,79.84534766,113.99,113.87,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654586027,0.05645337,113.94,113.92,0.06672776]
["bitfinex-derivatives","SOLF0:USTF0",1741654586424,4.2801,113.99,113.91,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654586725,0.0618833,113.94,113.93,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654586931,0.0021833,113.94,113.93,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654587126,75.56524766,114.05,113.93,78.20524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654587429,75.56524766,114.02,113.91,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654587627,75.56524766,114.0,113.88,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654588231,0.05681303,113.95,113.93,0.05758444]
["bitfinex-derivatives","SOLF0:USTF0",1741654588731,75.56524766,113.98,113.86,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654589030,0.05564187,113.95,113.93,0.06025254]
["bitfinex-derivatives","SOLF0:USTF0",1741654589530,75.56524766,114.04,113.92,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654589726,0.05727532,113.95,113.93,0.06652142]
["bitfinex-derivatives","SOLF0:USTF0",1741654590122,75.56524766,114.02,113.9,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654590327,75.56524766,114.04,113.92,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654590527,0.06370244,113.95,113.93,0.05570884]
["bitfinex-derivatives","SOLF0:USTF0",1741654590831,75.56524766,114.02,113.9,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654591031,0.06274227,113.95,113.93,0.06307021]
["bitfinex-derivatives","SOLF0:USTF0",1741654591329,0.06274227,113.95,113.82,232.27095529]
["bitfinex-derivatives","SOLF0:USTF0",1741654591330,0.06274227,113.95,113.85,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654591626,75.56524766,113.97,113.85,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654591832,8.4631,113.96,113.85,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654592028,8.4631,113.96,113.87,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654592331,75.56524766,114.01,113.89,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654592529,0.05842282,113.93,113.9,0.05653735]
["bitfinex-derivatives","SOLF0:USTF0",1741654592731,75.56524766,114.01,113.9,0.05653735]
["bitfinex-derivatives","SOLF0:USTF0",1741654592928,8.2713,114.02,113.91,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654593429,75.56524766,113.99,113.87,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654593631,75.56524766,113.95,113.83,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654593827,75.56524766,113.91,113.82,232.27095529]
["bitfinex-derivatives","SOLF0:USTF0",1741654594031,75.56524766,113.93,113.8,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654594333,75.56524766,113.93,113.85,0.05801033]
["bitfinex-derivatives","SOLF0:USTF0",1741654594733,0.05974976,113.88,113.82,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654595029,0.05974976,113.88,113.8,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654595231,0.05974976,113.88,113.78,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654595433,83.83654766,113.93,113.84,0.06601885]
["bitfinex-derivatives","SOLF0:USTF0",1741654595824,8.2713,113.93,113.83,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654596027,0.06030846,113.9,113.83,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654596234,0.06030846,113.9,113.87,0.06425421]
["bitfinex-derivatives","SOLF0:USTF0",1741654596431,95.1131215,113.97,113.87,0.06425421]
["bitfinex-derivatives","SOLF0:USTF0",1741654596728,0.05871635,113.9,113.88,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654596935,95.1131215,113.97,113.88,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654597128,95.1131215,113.97,113.91,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654597338,95.1131215,113.97,113.94,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654597639,0.06537891,113.95,113.94,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654597831,0.06537891,113.95,113.94,75.62348911]
["bitfinex-derivatives","SOLF0:USTF0",1741654598334,95.1131215,113.97,113.94,78.26348911]
["bitfinex-derivatives","SOLF0:USTF0",1741654598538,95.1131215,113.97,113.94,75.62348911]
["bitfinex-derivatives","SOLF0:USTF0",1741654598734,29.89681784,113.98,113.94,75.62348911]
["bitfinex-derivatives","SOLF0:USTF0",1741654598935,29.89681784,113.98,113.97,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654599136,95.1131215,114.0,113.97,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654599330,95.1131215,114.0,113.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1741654599527,95.1131215,114.0,113.99,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654599731,282.68603049,114.03,113.99,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654600231,59.59606266,114.03,114.02,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654600436,148.39334584,114.09,114.02,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654600637,148.39334584,114.09,114.02,78.20524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654600930,291.58526068,114.04,114.02,75.6306346]
["bitfinex-derivatives","SOLF0:USTF0",1741654601136,291.58526068,114.04,114.02,78.2706346]
["bitfinex-derivatives","SOLF0:USTF0",1741654601732,208.05002432,114.04,114.02,78.2706346]
["bitfinex-derivatives","SOLF0:USTF0",1741654602133,182.60970602,114.04,114.02,78.2706346]
["bitfinex-derivatives","SOLF0:USTF0",1741654602334,182.60970602,114.04,114.02,75.6306346]
["bitfinex-derivatives","SOLF0:USTF0",1741654602531,182.60970602,114.04,114.02,78.2706346]
["bitfinex-derivatives","SOLF0:USTF0",1741654602734,0.05828333,114.04,114.02,75.6306346]
["bitfinex-derivatives","SOLF0:USTF0",1741654602935,0.05828333,114.04,114.02,0.06538694]
["bitfinex-derivatives","SOLF0:USTF0",1741654603641,0.05828333,114.04,114.02,75.6306346]
["bitfinex-derivatives","SOLF0:USTF0",1741654604044,0.05828333,114.04,114.02,0.06538694]
["bitfinex-derivatives","SOLF0:USTF0",1741654604447,75.56524766,114.03,113.9,192.52568009]
["bitfinex-derivatives","SOLF0:USTF0",1741654604742,75.56524766,114.0,113.88,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654604937,75.56524766,114.0,113.85,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654605146,86.08524766,114.0,113.88,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654605336,8.8197,114.02,113.98,26.57878967]
["bitfinex-derivatives","SOLF0:USTF0",1741654605540,75.56524766,113.99,113.93,126.46209976]
["bitfinex-derivatives","SOLF0:USTF0",1741654605938,75.56524766,113.95,113.93,126.46209976]
["bitfinex-derivatives","SOLF0:USTF0",1741654606138,75.56524766,113.95,113.93,112.94009976]
["bitfinex-derivatives","SOLF0:USTF0",1741654606442,0.06139873,113.97,113.93,112.94009976]
["bitfinex-derivatives","SOLF0:USTF0",1741654606643,0.06139873,113.97,113.93,113.00272257]
["bitfinex-derivatives","SOLF0:USTF0",1741654606847,75.62664639,113.97,113.93,113.00272257]
["bitfinex-derivatives","SOLF0:USTF0",1741654607543,75.56524766,113.94,113.93,0.06262281]
["bitfinex-derivatives","SOLF0:USTF0",1741654607740,75.56524766,113.94,113.85,96.39290716]
["bitfinex-derivatives","SOLF0:USTF0",1741654607939,75.56524766,113.91,113.85,96.39290716]
["bitfinex-derivatives","SOLF0:USTF0",1741654609048,75.56524766,113.88,113.87,0.06296102]
["bitfinex-derivatives","SOLF0:USTF0",1741654609340,75.56524766,113.88,113.85,96.39290716]
["bitfinex-derivatives","SOLF0:USTF0",1741654610247,75.56524766,113.88,113.79,154.10929134]
["bitfinex-derivatives","SOLF0:USTF0",1741654610445,75.62083267,113.88,113.85,0.05880382]
["bitfinex-derivatives","SOLF0:USTF0",1741654610641,75.62083267,113.88,113.79,154.10929134]
["bitfinex-derivatives","SOLF0:USTF0",1741654610846,75.56524766,113.88,113.79,154.10929134]
["bitfinex-derivatives","SOLF0:USTF0",1741654611849,0.06120011,113.85,113.82,0.06641094]
["bitfinex-derivatives","SOLF0:USTF0",1741654612145,75.56524766,113.91,113.82,0.06641094]
["bitfinex-derivatives","SOLF0:USTF0",1741654612645,75.56524766,113.91,113.79,229.674539]
["bitfinex-derivatives","SOLF0:USTF0",1741654613045,79.71924766,113.93,113.81,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654613239,4.154,113.93,113.81,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654613444,36.14905105,113.86,113.84,0.06385976]
["bitfinex-derivatives","SOLF0:USTF0",1741654613945,36.08210773,113.86,113.81,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654614141,36.14476814,113.86,113.84,0.06066237]
["bitfinex-derivatives","SOLF0:USTF0",1741654614546,36.08210773,113.86,113.75,365.06524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654614742,111.64735539,113.86,113.75,365.06524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654614943,36.14769352,113.86,113.84,0.06505672]
["bitfinex-derivatives","SOLF0:USTF0",1741654615141,36.08210773,113.86,113.77,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654615342,75.56524766,113.84,113.73,80.04564766]
["bitfinex-derivatives","SOLF0:USTF0",1741654615745,75.56524766,113.84,113.77,0.06563732]
["bitfinex-derivatives","SOLF0:USTF0",1741654616247,0.06690565,113.8,113.73,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654616445,0.06690565,113.8,113.79,0.05708926]
["bitfinex-derivatives","SOLF0:USTF0",1741654616642,4.4899,113.85,113.79,0.05708926]
["bitfinex-derivatives","SOLF0:USTF0",1741654616845,4.4899,113.85,113.75,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654617150,0.05565063,113.81,113.75,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654617345,4.4899,113.85,113.75,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654617650,0.06601195,113.81,113.79,0.05720758]
["bitfinex-derivatives","SOLF0:USTF0",1741654619050,0.06601195,113.81,113.79,75.62245524]
["bitfinex-derivatives","SOLF0:USTF0",1741654619245,4.154,113.9,113.79,75.62245524]
["bitfinex-derivatives","SOLF0:USTF0",1741654619452,40.23610773,113.9,113.79,75.62245524]
["bitfinex-derivatives","SOLF0:USTF0",1741654619653,40.23610773,113.9,113.79,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654619956,115.80135539,113.9,113.79,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654620447,40.23610773,113.9,113.79,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654620752,0.06214315,113.86,113.83,0.06317685]
["bitfinex-derivatives","SOLF0:USTF0",1741654621245,4.154,113.9,113.79,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654621450,0.06418754,113.86,113.83,0.06583735]
["bitfinex-derivatives","SOLF0:USTF0",1741654621645,0.06418754,113.86,113.75,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654621846,75.56524766,113.83,113.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654622155,75.56524766,113.81,113.71,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654622453,365.36524766,113.85,113.73,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654622647,289.8,113.85,113.71,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654622841,0.0582825,113.8,113.78,0.05948945]
["bitfinex-derivatives","SOLF0:USTF0",1741654623047,0.0582825,113.8,113.71,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654623246,75.56524766,113.78,113.67,365.36524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654623443,75.56524766,113.78,113.67,289.8]
["bitfinex-derivatives","SOLF0:USTF0",1741654623652,75.56524766,113.76,113.67,289.8]
["bitfinex-derivatives","SOLF0:USTF0",1741654623946,75.56524766,113.76,113.65,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654624150,75.56524766,113.74,113.63,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654624351,0.06177924,113.72,113.69,0.06635555]
["bitfinex-derivatives","SOLF0:USTF0",1741654624854,75.56524766,113.76,113.69,0.06635555]
["bitfinex-derivatives","SOLF0:USTF0",1741654625046,0.05609161,113.72,113.69,0.06635555]
["bitfinex-derivatives","SOLF0:USTF0",1741654625246,0.05609161,113.72,113.65,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654625447,75.56524766,113.76,113.65,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654625756,0.05574677,113.7,113.69,0.05920938]
["bitfinex-derivatives","SOLF0:USTF0",1741654626147,75.56524766,113.76,113.65,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654626454,75.62754383,113.71,113.68,0.05934748]
["bitfinex-derivatives","SOLF0:USTF0",1741654626755,75.62754383,113.71,113.6,480.8]
["bitfinex-derivatives","SOLF0:USTF0",1741654626756,75.56524766,113.71,113.6,289.8]
["bitfinex-derivatives","SOLF0:USTF0",1741654627357,75.56524766,113.73,113.61,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654628055,0.05615228,113.68,113.66,0.05770788]
["bitfinex-derivatives","SOLF0:USTF0",1741654628447,75.56524766,113.72,113.61,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654628649,75.56524766,113.74,113.63,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654628851,0.06049618,113.68,113.67,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654629058,36.08210773,113.77,113.67,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654629252,36.08210773,113.77,113.71,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654629453,36.08210773,113.77,113.69,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654629658,36.08210773,113.77,113.67,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654629852,75.56524766,113.76,113.65,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654630051,36.08210773,113.77,113.67,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654630356,0.06257347,113.72,113.69,0.06346464]
["bitfinex-derivatives","SOLF0:USTF0",1741654630661,0.06257347,113.72,113.69,75.6287123]
["bitfinex-derivatives","SOLF0:USTF0",1741654630862,0.06257347,113.72,113.69,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654631158,0.06257347,113.72,113.69,0.056745]
["bitfinex-derivatives","SOLF0:USTF0",1741654631552,79.94854766,113.8,113.69,75.62199266]
["bitfinex-derivatives","SOLF0:USTF0",1741654631753,75.56524766,113.78,113.69,0.056745]
["bitfinex-derivatives","SOLF0:USTF0",1741654631959,75.56524766,113.78,113.65,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654632255,75.56524766,113.78,113.65,266.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654632456,75.56524766,113.76,113.65,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654632659,4.3833,113.8,113.69,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654632858,0.06629562,113.73,113.7,0.0609043]
["bitfinex-derivatives","SOLF0:USTF0",1741654633152,75.56524766,113.79,113.67,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654633454,4.3833,113.8,113.71,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654633655,4.4949,113.82,113.75,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654633863,75.56524766,113.85,113.75,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654634058,24.55611262,113.86,113.75,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654634359,11.87061262,113.86,113.79,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654634555,11.87061262,113.86,113.77,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654634954,0.06529108,113.84,113.81,0.06177394]
["bitfinex-derivatives","SOLF0:USTF0",1741654635160,130.36938771,113.89,113.83,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654635363,96.28134989,113.89,113.88,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654635556,89.51454989,113.89,113.88,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654635759,47.44298821,113.95,113.86,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654635959,47.44298821,113.95,113.84,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654635960,123.00823587,113.95,113.84,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654636159,75.56524766,113.93,113.82,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654636356,0.0600368,113.91,113.88,0.06167733]
["bitfinex-derivatives","SOLF0:USTF0",1741654636858,0.0600368,113.91,113.88,75.62692499]
["bitfinex-derivatives","SOLF0:USTF0",1741654637059,0.0600368,113.91,113.9,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654637363,47.44298821,113.95,113.9,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654637557,47.44298821,113.95,113.92,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654637763,47.44298821,113.95,113.94,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654638062,144.32843093,113.99,113.96,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654638258,144.32843093,113.99,113.98,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654638459,300.61093111,114.02,113.98,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654638762,300.61093111,114.02,114.01,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654638763,102.37776156,114.02,114.01,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654638960,102.37776156,114.02,114.0,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654639167,12.8615,114.13,114.0,78.20524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654639357,12.8615,114.13,114.04,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654640366,88.42674766,114.13,114.01,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654640564,0.06179741,114.1,114.07,0.05540627]
["bitfinex-derivatives","SOLF0:USTF0",1741654640760,75.56524766,114.09,114.06,68.16834488]
["bitfinex-derivatives","SOLF0:USTF0",1741654640957,75.56524766,114.07,114.05,31.84283482]
["bitfinex-derivatives","SOLF0:USTF0",1741654641263,75.56524766,114.07,114.04,142.82571733]
["bitfinex-derivatives","SOLF0:USTF0",1741654641460,75.56524766,114.05,114.04,81.54536222]
["bitfinex-derivatives","SOLF0:USTF0",1741654641656,75.56524766,114.05,114.02,238.04286222]
["bitfinex-derivatives","SOLF0:USTF0",1741654641857,75.56524766,114.03,114.0,297.55357777]
["bitfinex-derivatives","SOLF0:USTF0",1741654642360,75.56524766,114.03,114.0,297.6174658]
["bitfinex-derivatives","SOLF0:USTF0",1741654642565,75.56524766,114.03,114.0,0.06388803]
["bitfinex-derivatives","SOLF0:USTF0",1741654642865,75.56524766,114.01,113.94,111.44992187]
["bitfinex-derivatives","SOLF0:USTF0",1741654643059,75.56524766,113.97,113.94,111.44992187]
["bitfinex-derivatives","SOLF0:USTF0",1741654643460,75.56524766,113.95,113.9,297.55357777]
["bitfinex-derivatives","SOLF0:USTF0",1741654643672,75.56524766,113.91,113.9,297.55357777]
["bitfinex-derivatives","SOLF0:USTF0",1741654644166,78.20524766,113.91,113.9,297.55357777]
["bitfinex-derivatives","SOLF0:USTF0",1741654644364,78.20524766,113.91,113.9,125.93087858]
["bitfinex-derivatives","SOLF0:USTF0",1741654644564,78.20524766,113.91,113.9,23.28177631]
["bitfinex-derivatives","SOLF0:USTF0",1741654644864,75.56524766,113.91,113.88,175.13559151]
["bitfinex-derivatives","SOLF0:USTF0",1741654645367,0.0579105,113.92,113.81,84.31534766]
["bitfinex-derivatives","SOLF0:USTF0",1741654645567,0.0579105,113.92,113.82,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741654645770,75.56524766,113.91,113.82,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741654645961,75.56524766,113.89,113.82,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741654646159,0.06713408,113.88,113.86,0.05966081]
["bitfinex-derivatives","SOLF0:USTF0",1741654646669,75.56524766,113.96,113.84,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654646869,289.66,113.98,113.88,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654647371,0.06128958,113.91,113.88,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654647575,35.05539286,113.92,113.88,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654647770,35.05539286,113.92,113.89,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1741654647961,58.75213777,113.97,113.89,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1741654648464,58.75213777,113.97,113.92,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654648664,58.75213777,113.97,113.94,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654648969,470.01710221,114.1,113.96,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654649165,470.01710221,114.1,114.03,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654649369,470.01710221,114.1,114.07,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654649565,237.59653113,114.09,114.07,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654650069,237.66359892,114.09,114.07,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654650570,8.8644,114.18,114.07,78.18524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654650765,8.8644,114.18,114.1,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654650967,84.42964766,114.18,114.06,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654651161,75.56524766,114.16,114.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654651366,84.42964766,114.18,114.06,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654651578,75.56524766,114.16,114.04,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654651866,0.05615402,114.13,114.11,0.06485327]
["bitfinex-derivatives","SOLF0:USTF0",1741654652666,0.05615402,114.13,114.02,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654652861,75.56524766,114.1,113.98,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654653268,8.7059,114.09,113.98,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654653565,8.7059,114.09,114.0,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654653769,8.7059,114.09,113.98,266.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654653972,8.7059,114.09,114.03,0.05755588]
["bitfinex-derivatives","SOLF0:USTF0",1741654653973,0.05969749,114.06,114.03,0.05755588]
["bitfinex-derivatives","SOLF0:USTF0",1741654654475,75.56524766,114.08,114.03,0.05755588]
["bitfinex-derivatives","SOLF0:USTF0",1741654654772,75.62693281,114.06,114.03,0.05755588]
["bitfinex-derivatives","SOLF0:USTF0",1741654654968,8.7059,114.09,114.03,0.05755588]
["bitfinex-derivatives","SOLF0:USTF0",1741654655171,4.274,114.15,114.04,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654655367,4.274,114.15,114.03,0.05755588]
["bitfinex-derivatives","SOLF0:USTF0",1741654655368,12.9799,114.15,114.06,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654655568,12.9799,114.15,114.04,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654656073,8.7059,114.15,114.08,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654656370,0.05634366,114.11,114.08,0.0604546]
["bitfinex-derivatives","SOLF0:USTF0",1741654656775,0.05634366,114.11,114.02,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654657070,75.56524766,114.1,114.08,0.05761821]
["bitfinex-derivatives","SOLF0:USTF0",1741654657274,8.7059,114.15,114.0,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654657275,75.56524766,114.12,114.0,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654657470,75.56524766,114.08,113.98,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654657675,75.56524766,114.06,113.94,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654657973,8.8986,114.05,113.94,216.73716937]
["bitfinex-derivatives","SOLF0:USTF0",1741654658172,0.06218685,114.01,113.98,0.06544262]
["bitfinex-derivatives","SOLF0:USTF0",1741654658566,0.06218685,114.01,113.94,141.17192171]
["bitfinex-derivatives","SOLF0:USTF0",1741654658767,0.06218685,114.01,113.94,216.73716937]
["bitfinex-derivatives","SOLF0:USTF0",1741654658966,8.8986,114.05,113.98,0.063954]
["bitfinex-derivatives","SOLF0:USTF0",1741654659167,0.05831837,113.99,113.98,75.62920166]
["bitfinex-derivatives","SOLF0:USTF0",1741654659370,75.56524766,114.1,113.98,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654659573,75.56524766,114.08,113.96,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654660780,0.05737703,114.03,114.01,0.06281306]
["bitfinex-derivatives","SOLF0:USTF0",1741654661075,12.3826,114.12,114.01,0.06281306]
["bitfinex-derivatives","SOLF0:USTF0",1741654661280,8.2571,114.12,114.07,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654661481,8.2571,114.12,114.02,289.36]
["bitfinex-derivatives","SOLF0:USTF0",1741654661875,8.2571,114.12,114.01,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654662074,75.56524766,114.11,114.01,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654662272,75.62994458,114.08,113.97,94.08356319]
["bitfinex-derivatives","SOLF0:USTF0",1741654662478,75.56524766,114.05,113.97,94.08356319]
["bitfinex-derivatives","SOLF0:USTF0",1741654662678,75.56524766,114.02,113.97,94.08356319]
["bitfinex-derivatives","SOLF0:USTF0",1741654662876,75.56524766,113.99,113.96,141.17192171]
["bitfinex-derivatives","SOLF0:USTF0",1741654663080,75.56524766,113.99,113.96,132.86686194]
["bitfinex-derivatives","SOLF0:USTF0",1741654663273,75.56524766,113.99,113.96,112.56736194]
["bitfinex-derivatives","SOLF0:USTF0",1741654663274,78.20524766,113.99,113.96,112.56736194]
["bitfinex-derivatives","SOLF0:USTF0",1741654663475,78.20524766,113.99,113.96,105.86496194]
["bitfinex-derivatives","SOLF0:USTF0",1741654663671,78.26310184,113.99,113.96,78.86080358]
["bitfinex-derivatives","SOLF0:USTF0",1741654664080,78.26310184,113.99,113.94,236.13865936]
["bitfinex-derivatives","SOLF0:USTF0",1741654664380,75.56524766,113.95,113.92,295.1733242]
["bitfinex-derivatives","SOLF0:USTF0",1741654664781,78.20524766,113.95,113.92,295.1733242]
["bitfinex-derivatives","SOLF0:USTF0",1741654665082,78.20524766,113.95,113.92,89.03971583]
["bitfinex-derivatives","SOLF0:USTF0",1741654665283,78.26736105,113.95,113.92,89.09933084]
["bitfinex-derivatives","SOLF0:USTF0",1741654665479,78.26736105,113.95,113.92,0.05961501]
["bitfinex-derivatives","SOLF0:USTF0",1741654665781,289.4,113.94,113.92,0.05961501]
["bitfinex-derivatives","SOLF0:USTF0",1741654666083,289.4,113.94,113.83,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1741654666281,75.56524766,113.9,113.83,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1741654666875,1.7546938,113.98,113.83,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1741654667073,0.06098708,113.88,113.85,0.05889392]
["bitfinex-derivatives","SOLF0:USTF0",1741654667579,75.56524766,113.96,113.83,79.96314766]
["bitfinex-derivatives","SOLF0:USTF0",1741654667781,0.06396598,113.88,113.85,0.0650807]
["bitfinex-derivatives","SOLF0:USTF0",1741654667980,1.7546938,113.98,113.86,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654668385,95.21027714,113.97,113.89,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654668579,95.21027714,113.97,113.86,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654669082,0.0607799,113.93,113.9,0.0614062]
["bitfinex-derivatives","SOLF0:USTF0",1741654669379,0.0607799,113.93,113.86,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654669580,0.0607799,113.93,113.83,84.40564766]
["bitfinex-derivatives","SOLF0:USTF0",1741654669788,75.56524766,113.93,113.9,0.05774433]
["bitfinex-derivatives","SOLF0:USTF0",1741654669985,0.05765481,113.89,113.83,84.40564766]
["bitfinex-derivatives","SOLF0:USTF0",1741654670285,75.56524766,113.96,113.9,0.06409998]
["bitfinex-derivatives","SOLF0:USTF0",1741654670483,75.56524766,113.96,113.83,84.40564766]
["bitfinex-derivatives","SOLF0:USTF0",1741654670883,0.06590836,113.94,113.92,0.06090539]
["bitfinex-derivatives","SOLF0:USTF0",1741654671183,170.7755248,113.97,113.83,84.40564766]
["bitfinex-derivatives","SOLF0:USTF0",1741654671484,75.62074262,113.94,113.92,0.05736411]
["bitfinex-derivatives","SOLF0:USTF0",1741654671681,75.56524766,113.94,113.83,84.40564766]
["bitfinex-derivatives","SOLF0:USTF0",1741654671889,75.56524766,113.91,113.83,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1741654672886,0.06665899,113.88,113.86,0.06027629]
["bitfinex-derivatives","SOLF0:USTF0",1741654673083,30.42257494,113.95,113.86,75.62552395]
["bitfinex-derivatives","SOLF0:USTF0",1741654673280,30.42257494,113.95,113.86,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654673686,30.42257494,113.95,113.87,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1741654674183,10.08977494,113.95,113.92,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654674386,35.86198461,113.97,113.92,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654674685,15.54008461,113.97,113.92,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654674878,236.73240898,114.01,113.93,0.06409969]
["bitfinex-derivatives","SOLF0:USTF0",1741654675085,15.54008461,114.03,113.93,0.06409969]
["bitfinex-derivatives","SOLF0:USTF0",1741654675385,15.54008461,114.03,113.92,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654675982,0.06359317,113.99,113.96,0.0600344]
["bitfinex-derivatives","SOLF0:USTF0",1741654676384,0.06359317,113.99,113.92,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654676687,75.56524766,114.02,113.96,0.06171136]
["bitfinex-derivatives","SOLF0:USTF0",1741654676982,0.05966995,113.97,113.96,0.06171136]
["bitfinex-derivatives","SOLF0:USTF0",1741654677188,0.05966995,113.97,113.92,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654677387,19.79108461,114.03,113.98,0.05777897]
["bitfinex-derivatives","SOLF0:USTF0",1741654677882,0.06564876,114.02,113.99,0.0636052]
["bitfinex-derivatives","SOLF0:USTF0",1741654678388,289.56,114.1,113.98,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654678587,0.06121964,114.02,113.99,0.06152957]
["bitfinex-derivatives","SOLF0:USTF0",1741654678987,75.56524766,114.09,113.98,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654679289,0.0559976,114.02,113.99,0.05941185]
["bitfinex-derivatives","SOLF0:USTF0",1741654679489,0.0559976,114.02,113.98,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654679693,75.56524766,114.09,113.95,365.12524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654679991,0.05749621,114.01,113.99,0.05640149]
["bitfinex-derivatives","SOLF0:USTF0",1741654680393,88.35654766,114.12,113.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1741654680590,95.21027714,114.13,114.03,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654680990,0.05800741,114.09,114.05,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654681192,95.21027714,114.13,114.07,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654681395,95.21027714,114.13,114.07,0.05586333]
["bitfinex-derivatives","SOLF0:USTF0",1741654681595,79.73884766,114.17,114.07,0.05586333]
["bitfinex-derivatives","SOLF0:USTF0",1741654681791,75.56524766,114.13,114.07,0.05586333]
["bitfinex-derivatives","SOLF0:USTF0",1741654681992,75.56524766,114.11,114.01,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654682294,79.73884766,114.17,114.05,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654682490,4.1736,114.17,114.07,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654682694,99.49387714,114.18,114.07,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654683093,95.21027714,114.18,114.11,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654683289,95.21027714,114.18,114.13,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654683495,141.70876699,114.19,114.15,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654683695,0.06671096,114.17,114.15,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654683896,141.70876699,114.19,114.16,0.059575]
["bitfinex-derivatives","SOLF0:USTF0",1741654684600,75.56524766,114.21,114.16,0.059575]
["bitfinex-derivatives","SOLF0:USTF0",1741654684992,75.56524766,114.19,114.07,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654685195,4.2373,114.18,114.09,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654685402,75.56524766,114.23,114.13,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654685604,4.2373,114.26,114.1,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654685800,4.2373,114.26,114.2,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654686001,141.70876699,114.27,114.2,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654686198,141.70876699,114.27,114.22,0.0637931]
["bitfinex-derivatives","SOLF0:USTF0",1741654686397,0.05880328,114.24,114.22,0.0637931]
["bitfinex-derivatives","SOLF0:USTF0",1741654686906,0.05880328,114.24,114.22,75.62904076]
["bitfinex-derivatives","SOLF0:USTF0",1741654687105,141.70876699,114.27,114.22,75.62904076]
["bitfinex-derivatives","SOLF0:USTF0",1741654687302,141.70876699,114.27,114.24,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654687498,236.73240898,114.28,114.26,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654687698,293.20857384,114.3,114.26,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654687899,225.09049358,114.3,114.29,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654688196,225.09049358,114.3,114.25,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654688394,0.05683722,114.31,114.28,0.06538273]
["bitfinex-derivatives","SOLF0:USTF0",1741654688597,75.56524766,114.34,114.28,0.06538273]
["bitfinex-derivatives","SOLF0:USTF0",1741654688792,75.56524766,114.32,114.21,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654688996,0.06271364,114.31,114.3,0.0553619]
["bitfinex-derivatives","SOLF0:USTF0",1741654689305,75.56524766,114.32,114.21,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654689506,75.62317881,114.32,114.21,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654689700,75.56524766,114.28,114.18,95.20724366]
["bitfinex-derivatives","SOLF0:USTF0",1741654690000,289.16,114.45,114.26,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654690195,84.12164766,114.4,114.28,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654690997,0.05846764,114.35,114.33,0.0637185]
["bitfinex-derivatives","SOLF0:USTF0",1741654691404,75.56524766,114.38,114.28,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654691616,0.0642187,114.35,114.33,0.06612297]
["bitfinex-derivatives","SOLF0:USTF0",1741654691906,0.00152016,114.35,114.33,0.06612297]
["bitfinex-derivatives","SOLF0:USTF0",1741654692114,75.56524766,114.42,114.32,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654692408,75.56524766,114.44,114.32,364.60524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654692709,75.56524766,114.44,114.24,479.42015209]
["bitfinex-derivatives","SOLF0:USTF0",1741654692710,75.56524766,114.38,114.28,170.98539975]
["bitfinex-derivatives","SOLF0:USTF0",1741654692906,75.56524766,114.35,114.28,95.42015209]
["bitfinex-derivatives","SOLF0:USTF0",1741654693300,75.56524766,114.33,114.3,0.0601981]
["bitfinex-derivatives","SOLF0:USTF0",1741654693709,0.05530982,114.33,114.28,95.42015209]
["bitfinex-derivatives","SOLF0:USTF0",1741654693909,0.05530982,114.33,114.22,170.98539975]
["bitfinex-derivatives","SOLF0:USTF0",1741654694104,75.56524766,114.32,114.3,0.06459371]
["bitfinex-derivatives","SOLF0:USTF0",1741654694309,75.56524766,114.32,114.22,95.42015209]
["bitfinex-derivatives","SOLF0:USTF0",1741654694612,75.56524766,114.3,114.22,95.42015209]
["bitfinex-derivatives","SOLF0:USTF0",1741654694909,75.56524766,114.32,114.26,0.05639423]
["bitfinex-derivatives","SOLF0:USTF0",1741654695109,75.56524766,114.34,114.26,0.05639423]
["bitfinex-derivatives","SOLF0:USTF0",1741654695404,12.8444,114.38,114.26,78.18524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654695405,2.852e-05,114.27,114.26,78.18524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654695608,88.40964766,114.38,114.26,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654695808,8.5018,114.38,114.3,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654696001,79.93864766,114.42,114.3,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654696604,79.93864766,114.42,114.35,0.06441396]
["bitfinex-derivatives","SOLF0:USTF0",1741654696810,0.06723748,114.37,114.35,0.06441396]
["bitfinex-derivatives","SOLF0:USTF0",1741654697007,4.3734,114.42,114.32,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654697207,75.56524766,114.46,114.34,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654697513,0.06494192,114.37,114.36,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654697705,4.3896,114.47,114.32,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654697706,75.56524766,114.44,114.32,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654697911,75.56524766,114.46,114.34,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654698106,0.06453792,114.38,114.36,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654698405,75.56524766,114.71,114.37,441.4903131]
["bitfinex-derivatives","SOLF0:USTF0",1741654698606,8.6606,114.69,114.6,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654698811,75.56524766,114.68,114.55,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654699315,1.74352715,114.71,114.63,75.56524766]
["bitfinex-derivatives","SOLF0:USTF0",1741654699503,76.55038767,114.71,114.6,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654699904,0.05907206,114.67,114.57,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654700109,0.05907206,114.67,114.64,0.06136205]
["bitfinex-derivatives","SOLF0:USTF0",1741654700309,74.80686052,114.68,114.57,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654700713,0.06203013,114.67,114.64,0.05939203]
["bitfinex-derivatives","SOLF0:USTF0",1741654700913,76.55038767,114.71,114.64,0.05939203]
["bitfinex-derivatives","SOLF0:USTF0",1741654701108,76.55038767,114.71,114.6,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654701413,0.05900048,114.67,114.64,0.0645025]
["bitfinex-derivatives","SOLF0:USTF0",1741654701915,1.74352715,114.71,114.66,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654702210,0.05675212,114.67,114.66,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654702403,1.74352715,114.71,114.66,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654702605,12.7895,114.79,114.69,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654702809,12.7895,114.79,114.67,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654703005,0.05960777,114.75,114.67,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654703313,0.05960777,114.75,114.72,0.06101217]
["bitfinex-derivatives","SOLF0:USTF0",1741654703513,74.80686052,114.77,114.56,288.3]
["bitfinex-derivatives","SOLF0:USTF0",1741654703709,74.80686052,114.74,114.61,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654703909,0.06196441,114.75,114.64,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654704204,74.80686052,114.74,114.61,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654704614,74.80686052,114.76,114.64,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654704915,0.0582366,114.69,114.66,0.06095039]
["bitfinex-derivatives","SOLF0:USTF0",1741654705116,0.0582366,114.69,114.63,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654705410,12.7895,114.79,114.66,74.86920583]
["bitfinex-derivatives","SOLF0:USTF0",1741654705611,0.06123108,114.67,114.66,362.98920583]
["bitfinex-derivatives","SOLF0:USTF0",1741654705808,8.7254,114.79,114.66,365.54686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654706009,8.7254,114.79,114.66,362.92686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654706913,8.7254,114.79,114.66,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1741654707113,362.92686052,115.0,114.71,0.05975958]
["bitfinex-derivatives","SOLF0:USTF0",1741654707314,8.7826,114.87,114.76,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654707511,74.80686052,114.86,114.73,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654707821,74.80686052,114.8,114.69,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654708316,0.06031312,114.76,114.69,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654708714,74.80686052,114.8,114.69,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654708917,74.80686052,114.83,114.69,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654709410,74.80686052,114.8,114.75,0.05566516]
["bitfinex-derivatives","SOLF0:USTF0",1741654709713,74.86841264,114.77,114.66,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654709916,74.80686052,114.8,114.66,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654710219,362.74686052,114.83,114.69,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654710414,4.432,114.86,114.69,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654710613,74.80686052,114.84,114.72,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654710811,0.06388974,114.79,114.76,0.05548954]
["bitfinex-derivatives","SOLF0:USTF0",1741654711213,0.06388974,114.79,114.69,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654711412,0.06388974,114.79,114.72,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654711616,79.23886052,114.86,114.76,0.0643978]
["bitfinex-derivatives","SOLF0:USTF0",1741654712111,79.23886052,114.86,114.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1741654712316,79.23886052,114.86,114.72,362.62686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654712918,74.80686052,114.83,114.72,362.62686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654713419,74.80686052,114.77,114.66,362.62686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654714121,74.80686052,114.77,114.66,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1741654714522,74.80686052,114.74,114.6,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654714723,0.05552828,114.73,114.6,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654714909,74.80686052,114.71,114.6,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654715309,4.3615,114.7,114.6,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654716020,0.0639483,114.66,114.64,0.05708794]
["bitfinex-derivatives","SOLF0:USTF0",1741654716920,4.2181,114.76,114.64,77.48394846]
["bitfinex-derivatives","SOLF0:USTF0",1741654717121,4.2181,114.76,114.66,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654717422,79.02496052,114.76,114.64,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654717725,74.80686052,114.74,114.62,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654718119,79.02496052,114.76,114.64,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654718315,4.2181,114.76,114.67,0.06042774]
["bitfinex-derivatives","SOLF0:USTF0",1741654718623,79.02496052,114.76,114.67,0.06042774]
["bitfinex-derivatives","SOLF0:USTF0",1741654718811,4.2181,114.76,114.66,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654719416,79.02496052,114.76,114.64,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654719621,0.059153,114.72,114.7,0.06191603]
["bitfinex-derivatives","SOLF0:USTF0",1741654721625,0.059153,114.72,114.62,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654721626,74.86601352,114.72,114.62,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654721818,0.059153,114.72,114.62,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654722015,74.80686052,114.72,114.6,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654722224,74.80686052,114.7,114.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654722525,4.2934,114.69,114.58,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654722727,0.06387998,114.63,114.61,0.06705026]
["bitfinex-derivatives","SOLF0:USTF0",1741654723024,194.0,114.96,114.61,0.06705026]
["bitfinex-derivatives","SOLF0:USTF0",1741654723322,129.12177082,115.26,114.95,149.61372104]
["bitfinex-derivatives","SOLF0:USTF0",1741654723526,1.73535791,115.25,115.11,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654723830,287.78,115.24,115.14,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654724027,129.12177082,115.19,115.14,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654724429,129.12177082,115.19,115.18,0.06083687]
["bitfinex-derivatives","SOLF0:USTF0",1741654724720,129.12177082,115.19,115.14,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654724930,129.12177082,115.19,115.17,0.06102157]
["bitfinex-derivatives","SOLF0:USTF0",1741654725221,131.72177082,115.19,115.11,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654725430,129.12177082,115.19,115.11,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654726219,129.12177082,115.19,115.0,267.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654726527,0.06156117,115.16,115.1,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654726729,287.42,115.16,115.07,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654727421,287.42,115.16,115.0,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654727728,0.05685185,115.13,115.1,0.05961585]
["bitfinex-derivatives","SOLF0:USTF0",1741654727922,287.42,115.16,115.08,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654728228,0.06125413,115.13,115.1,0.0579051]
["bitfinex-derivatives","SOLF0:USTF0",1741654728422,8.5607,115.2,115.11,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654728628,8.5607,115.2,115.08,74.80686052]
["bitfinex-derivatives","SOLF0:USTF0",1741654729028,82.05145958,115.2,115.07,73.49075958]
["bitfinex-derivatives","SOLF0:USTF0",1741654729327,1.73535791,115.25,115.13,73.49075958]
["bitfinex-derivatives","SOLF0:USTF0",1741654729520,1.73535791,115.25,115.16,73.49075958]
["bitfinex-derivatives","SOLF0:USTF0",1741654729726,4.2611,115.24,115.13,73.49075958]
["bitfinex-derivatives","SOLF0:USTF0",1741654730028,0.0666553,115.22,115.13,73.49075958]
["bitfinex-derivatives","SOLF0:USTF0",1741654730223,73.43429235,115.27,115.17,0.06563583]
["bitfinex-derivatives","SOLF0:USTF0",1741654730618,0.0615911,115.19,115.1,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654730924,287.22,115.23,115.1,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654731124,0.06575071,115.16,115.1,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654732226,0.06575071,115.16,115.12,0.06293998]
["bitfinex-derivatives","SOLF0:USTF0",1741654732831,0.06575071,115.16,115.13,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654733132,0.06575071,115.16,115.12,0.06293998]
["bitfinex-derivatives","SOLF0:USTF0",1741654733527,4.06632097,115.2,115.12,0.06293998]
["bitfinex-derivatives","SOLF0:USTF0",1741654733931,4.06632097,115.2,115.1,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654734134,4.06632097,115.2,115.07,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654734333,4.4193,115.19,115.07,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654734726,4.4193,115.19,115.1,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654734933,0.05761326,115.14,115.12,0.05618905]
["bitfinex-derivatives","SOLF0:USTF0",1741654735230,0.05761326,115.14,115.07,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654735434,287.02,115.15,115.1,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654735635,287.02,115.15,115.07,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654736133,287.02,115.15,115.05,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654736530,0.05582579,115.12,115.1,0.06291993]
["bitfinex-derivatives","SOLF0:USTF0",1741654736736,0.05582579,115.12,115.05,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654737135,287.02,115.15,115.05,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654737833,287.02,115.15,115.07,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654738029,287.02,115.15,115.09,0.05836285]
["bitfinex-derivatives","SOLF0:USTF0",1741654738030,0.06438711,115.11,115.09,0.05836285]
["bitfinex-derivatives","SOLF0:USTF0",1741654738235,73.43429235,115.1,114.96,75.17402791]
["bitfinex-derivatives","SOLF0:USTF0",1741654738433,73.43429235,114.97,114.75,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654738631,73.43429235,115.0,114.78,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654738828,73.43429235,114.94,114.81,312.37187494]
["bitfinex-derivatives","SOLF0:USTF0",1741654739227,73.43429235,114.91,114.81,238.93758259]
["bitfinex-derivatives","SOLF0:USTF0",1741654739435,0.06058751,114.9,114.87,0.06033764]
["bitfinex-derivatives","SOLF0:USTF0",1741654739733,73.43429235,114.9,114.81,238.93758259]
["bitfinex-derivatives","SOLF0:USTF0",1741654740137,73.49932798,114.9,114.87,0.05899311]
["bitfinex-derivatives","SOLF0:USTF0",1741654740333,73.43429235,114.9,114.87,0.05899311]
["bitfinex-derivatives","SOLF0:USTF0",1741654740734,73.49214776,114.9,114.85,92.08118054]
["bitfinex-derivatives","SOLF0:USTF0",1741654741134,0.05785541,114.9,114.85,92.08118054]
["bitfinex-derivatives","SOLF0:USTF0",1741654741335,73.49214776,114.9,114.85,92.08118054]
["bitfinex-derivatives","SOLF0:USTF0",1741654741738,73.43429235,114.87,114.84,135.67703937]
["bitfinex-derivatives","SOLF0:USTF0",1741654741942,73.43429235,114.87,114.86,0.06190719]
["bitfinex-derivatives","SOLF0:USTF0",1741654742533,76.05429235,114.87,114.86,0.06190719]
["bitfinex-derivatives","SOLF0:USTF0",1741654742740,0.06514981,114.88,114.76,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654742935,0.06514981,114.88,114.79,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654743138,73.43429235,114.92,114.79,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654743334,73.43429235,114.89,114.79,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654743531,287.02,114.95,114.79,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654743738,287.02,114.95,114.86,0.06113593]
["bitfinex-derivatives","SOLF0:USTF0",1741654743739,73.43429235,114.91,114.86,0.06113593]
["bitfinex-derivatives","SOLF0:USTF0",1741654743935,73.43429235,114.93,114.86,0.06113593]
["bitfinex-derivatives","SOLF0:USTF0",1741654744136,360.45429235,114.95,114.86,0.06113593]
["bitfinex-derivatives","SOLF0:USTF0",1741654744438,73.43429235,114.88,114.86,0.06113593]
["bitfinex-derivatives","SOLF0:USTF0",1741654744635,73.43429235,114.88,114.74,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654744840,73.43429235,114.85,114.74,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654745538,73.43429235,114.88,114.74,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654746036,0.0596236,114.82,114.8,0.05503975]
["bitfinex-derivatives","SOLF0:USTF0",1741654746533,73.43429235,114.82,114.73,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741654746738,73.49555459,114.82,114.8,0.06601953]
["bitfinex-derivatives","SOLF0:USTF0",1741654746931,73.43429235,114.82,114.73,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741654747138,0.06100846,114.82,114.8,0.05885071]
["bitfinex-derivatives","SOLF0:USTF0",1741654747529,73.43429235,114.84,114.73,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741654747840,0.05588132,114.82,114.8,0.06493126]
["bitfinex-derivatives","SOLF0:USTF0",1741654748040,291.4565,114.87,114.73,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741654748236,0.05829833,114.82,114.8,0.05973073]
["bitfinex-derivatives","SOLF0:USTF0",1741654748739,0.05645974,114.82,114.8,0.06598089]
["bitfinex-derivatives","SOLF0:USTF0",1741654749134,73.43429235,114.81,114.8,0.06598089]
["bitfinex-derivatives","SOLF0:USTF0",1741654749340,73.43429235,114.81,114.8,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654749542,76.05429235,114.81,114.73,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741654749746,73.43429235,114.79,114.73,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741654750045,73.43429235,114.81,114.73,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741654750846,0.05527688,114.78,114.76,0.0650212]
["bitfinex-derivatives","SOLF0:USTF0",1741654751542,73.43429235,114.77,114.76,0.0650212]
["bitfinex-derivatives","SOLF0:USTF0",1741654751845,73.43429235,114.77,114.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654752140,73.43429235,114.71,114.61,195.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741654752446,73.43429235,114.71,114.61,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741654752845,73.43429235,114.71,114.65,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1741654752846,0.05978151,114.67,114.65,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1741654753839,73.43429235,114.73,114.65,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1741654754041,73.43429235,114.75,114.65,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1741654754347,73.43429235,114.73,114.62,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654754659,73.43429235,114.73,114.61,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741654754941,73.43429235,114.75,114.62,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654755148,73.43429235,114.75,114.66,0.05957813]
["bitfinex-derivatives","SOLF0:USTF0",1741654755444,360.75429235,114.79,114.66,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654755948,360.75429235,114.79,114.68,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654756341,0.05818688,114.75,114.72,0.06234336]
["bitfinex-derivatives","SOLF0:USTF0",1741654756646,73.43429235,114.78,114.67,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1741654756841,0.06543736,114.75,114.72,0.05902268]
["bitfinex-derivatives","SOLF0:USTF0",1741654758043,360.93429235,114.84,114.72,76.11331503]
["bitfinex-derivatives","SOLF0:USTF0",1741654758240,360.93429235,114.84,114.72,73.49331503]
["bitfinex-derivatives","SOLF0:USTF0",1741654758445,360.93429235,114.84,114.72,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654758842,360.93429235,114.84,114.7,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654759149,73.43429235,114.8,114.69,195.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741654759342,0.05739588,114.78,114.76,0.06327878]
["bitfinex-derivatives","SOLF0:USTF0",1741654759646,73.43429235,114.78,114.69,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741654759848,73.43429235,114.76,114.64,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654760240,73.43429235,114.78,114.66,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654760842,0.06497026,114.73,114.71,0.0551242]
["bitfinex-derivatives","SOLF0:USTF0",1741654761346,73.43429235,114.76,114.64,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654761849,0.05699812,114.71,114.69,0.05794972]
["bitfinex-derivatives","SOLF0:USTF0",1741654762041,73.43429235,114.79,114.69,0.05794972]
["bitfinex-derivatives","SOLF0:USTF0",1741654762347,73.43429235,114.79,114.66,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654762543,73.43429235,114.77,114.64,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654763446,0.06531249,114.72,114.69,0.06485781]
["bitfinex-derivatives","SOLF0:USTF0",1741654763948,73.43429235,114.83,114.7,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654764241,73.43429235,114.87,114.77,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654764448,85.98669235,114.89,114.77,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654764649,85.98669235,114.89,114.79,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654765140,0.06529285,114.85,114.83,0.0616064]
["bitfinex-derivatives","SOLF0:USTF0",1741654765336,73.4995852,114.85,114.74,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654765539,73.43429235,114.83,114.72,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654766043,12.5524,114.89,114.74,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654766242,73.43429235,114.86,114.74,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654766443,12.5524,114.89,114.78,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654766642,0.06191914,114.83,114.8,0.06167122]
["bitfinex-derivatives","SOLF0:USTF0",1741654766846,0.06191914,114.83,114.76,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654767041,12.5524,114.89,114.78,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654767247,73.43429235,114.93,114.82,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654767449,73.43429235,114.95,114.84,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654767842,287.5,114.96,114.86,73.48981915]
["bitfinex-derivatives","SOLF0:USTF0",1741654768050,287.5,114.96,114.86,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654768549,73.43429235,115.01,114.9,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654768750,73.43429235,114.99,114.88,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654768938,0.06567623,114.92,114.9,0.06304576]
["bitfinex-derivatives","SOLF0:USTF0",1741654769351,73.43429235,114.97,114.86,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654769552,0.06525101,114.92,114.9,0.0568656]
["bitfinex-derivatives","SOLF0:USTF0",1741654769748,73.43429235,115.01,114.9,73.49115795]
["bitfinex-derivatives","SOLF0:USTF0",1741654770044,73.43429235,115.01,114.9,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654770250,365.21689235,115.05,114.94,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654770448,365.21689235,115.05,114.92,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654770750,291.7826,115.05,114.96,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654770952,77.68649235,115.09,114.97,0.06583087]
["bitfinex-derivatives","SOLF0:USTF0",1741654771247,4.2522,115.09,115.0,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654771652,360.83429235,115.11,115.0,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654771842,8.5868,115.18,114.94,671.4]
["bitfinex-derivatives","SOLF0:USTF0",1741654771843,73.43429235,115.16,115.04,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654772043,365.05049235,115.17,115.06,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654772245,0.06005928,115.11,115.09,0.05769673]
["bitfinex-derivatives","SOLF0:USTF0",1741654772451,73.43429235,115.21,115.1,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654772850,4.1785,115.22,115.12,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654773443,73.43429235,115.21,115.1,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654773648,73.43429235,115.17,115.06,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654773844,73.43429235,115.15,115.02,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654774152,73.43429235,115.13,115.02,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654774351,73.43429235,115.11,115.01,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1741654774555,73.43429235,115.09,114.98,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654774859,4.1785,115.14,114.98,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654775156,73.43429235,115.11,114.98,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654775758,73.43429235,115.09,114.98,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654776154,73.43429235,115.11,114.98,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654776355,73.43429235,115.07,114.96,170.88364965]
["bitfinex-derivatives","SOLF0:USTF0",1741654776554,73.43429235,115.07,114.96,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1741654776754,73.43429235,115.05,114.96,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1741654776959,4.3459,115.06,114.96,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1741654777254,231.79760785,115.45,115.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654777454,25.70384985,115.67,115.43,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1741654777661,86.8,115.65,115.44,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1741654777849,86.8,115.65,115.44,774.4214]
["bitfinex-derivatives","SOLF0:USTF0",1741654778054,86.8,115.64,115.45,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654778251,86.8,115.65,115.63,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654778458,287.02,115.77,115.64,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654778658,0.66540852,115.8,115.6,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654778659,0.66540852,115.8,115.68,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654778961,0.06094392,115.72,115.68,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654779162,86.8,115.69,115.65,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654779362,86.8,115.66,115.65,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654779564,86.8,115.69,115.65,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654779760,86.8,115.67,115.66,73.43429235]
["bitfinex-derivatives","SOLF0:USTF0",1741654780058,287.08094392,115.72,115.66,81.74512162]
["bitfinex-derivatives","SOLF0:USTF0",1741654780262,287.08094392,115.72,115.65,72.73174143]
["bitfinex-derivatives","SOLF0:USTF0",1741654780460,287.08094392,115.72,115.62,72.73174143]
["bitfinex-derivatives","SOLF0:USTF0",1741654780763,287.02,115.72,115.67,0.05958971]
["bitfinex-derivatives","SOLF0:USTF0",1741654781166,0.06014967,115.68,115.61,72.73174143]
["bitfinex-derivatives","SOLF0:USTF0",1741654781359,286.5,115.77,115.66,272.9325123]
["bitfinex-derivatives","SOLF0:USTF0",1741654781563,286.5,115.77,115.68,0.06181088]
["bitfinex-derivatives","SOLF0:USTF0",1741654781767,286.5,115.77,115.68,72.73174143]
["bitfinex-derivatives","SOLF0:USTF0",1741654781958,0.0657096,115.74,115.68,72.73174143]
["bitfinex-derivatives","SOLF0:USTF0",1741654782158,0.0657096,115.74,115.71,0.05807669]
["bitfinex-derivatives","SOLF0:USTF0",1741654783660,0.0657096,115.74,115.69,88.97583567]
["bitfinex-derivatives","SOLF0:USTF0",1741654783863,284.91603985,115.78,115.69,88.97583567]
["bitfinex-derivatives","SOLF0:USTF0",1741654784459,75.23434912,115.76,115.66,175.45661505]
["bitfinex-derivatives","SOLF0:USTF0",1741654784665,284.91603985,115.78,115.66,175.45661505]
["bitfinex-derivatives","SOLF0:USTF0",1741654784968,75.23434912,115.75,115.61,76.7179767]
["bitfinex-derivatives","SOLF0:USTF0",1741654785177,0.0648707,115.73,115.71,0.05987308]
["bitfinex-derivatives","SOLF0:USTF0",1741654785675,288.7,115.73,115.6,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654785862,2.65580989,115.73,115.6,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654786170,75.23434912,115.82,115.63,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654786371,285.86,115.81,115.67,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654786967,285.86,115.81,115.64,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654787169,0.05689003,115.75,115.73,0.06648382]
["bitfinex-derivatives","SOLF0:USTF0",1741654787569,285.86,115.81,115.65,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654787769,0.06193109,115.75,115.73,0.05621699]
["bitfinex-derivatives","SOLF0:USTF0",1741654788171,361.09434912,115.81,115.64,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654788571,0.05787358,115.75,115.73,0.06317222]
["bitfinex-derivatives","SOLF0:USTF0",1741654788972,361.09434912,115.81,115.64,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654789171,361.09434912,115.81,115.61,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654789367,361.09434912,115.81,115.73,0.05585764]
["bitfinex-derivatives","SOLF0:USTF0",1741654789368,0.05815913,115.75,115.73,0.05585764]
["bitfinex-derivatives","SOLF0:USTF0",1741654789580,285.64,115.84,115.67,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654789974,0.05680806,115.75,115.73,0.05880806]
["bitfinex-derivatives","SOLF0:USTF0",1741654790277,285.64,115.77,115.64,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654790466,285.64,115.76,115.64,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654790671,285.70203944,115.75,115.73,2.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654790977,285.64,115.81,115.64,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654791276,285.64,115.81,115.67,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654791873,0.06500879,115.75,115.73,0.05898993]
["bitfinex-derivatives","SOLF0:USTF0",1741654792370,285.64,115.81,115.64,367.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654792567,0.05872391,115.75,115.73,0.05827878]
["bitfinex-derivatives","SOLF0:USTF0",1741654792969,285.64,115.81,115.65,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654793169,285.64,115.81,115.68,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654793367,0.06253778,115.75,115.73,0.05856305]
["bitfinex-derivatives","SOLF0:USTF0",1741654793774,285.64,115.81,115.66,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654794282,0.05920082,115.75,115.73,0.06632747]
["bitfinex-derivatives","SOLF0:USTF0",1741654794777,285.64,115.81,115.66,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654794977,0.0636647,115.75,115.73,0.05993797]
["bitfinex-derivatives","SOLF0:USTF0",1741654795377,285.64,115.81,115.66,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654795775,0.05927763,115.75,115.73,0.05929086]
["bitfinex-derivatives","SOLF0:USTF0",1741654796175,2.6,115.75,115.63,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654796371,285.4,115.74,115.63,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654796882,285.4,115.79,115.66,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654797375,4.4377,115.83,115.69,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654797871,0.0607106,115.77,115.75,0.05925908]
["bitfinex-derivatives","SOLF0:USTF0",1741654798273,285.4,115.78,115.66,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654798474,285.4,115.78,115.75,0.06595787]
["bitfinex-derivatives","SOLF0:USTF0",1741654798770,0.06099877,115.77,115.63,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654798976,285.4,115.78,115.63,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654799178,4.0413,115.77,115.63,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654799775,4.0413,115.77,115.6,79.28224912]
["bitfinex-derivatives","SOLF0:USTF0",1741654800183,0.06452387,115.71,115.69,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654800383,285.32,115.7,115.69,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654800575,285.32,115.7,115.63,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654800782,285.32,115.7,115.6,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654800982,285.32,115.7,115.63,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654801485,0.05825131,115.68,115.56,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654801683,0.05825131,115.68,115.59,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654801883,285.32,115.7,115.59,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654802084,285.32,115.7,115.56,75.23434912]
["bitfinex-derivatives","SOLF0:USTF0",1741654802378,285.32,115.7,115.64,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654802587,285.32,115.7,115.61,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654802887,0.06397119,115.68,115.66,0.06422738]
["bitfinex-derivatives","SOLF0:USTF0",1741654803290,285.36,115.75,115.53,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654803499,0.06577813,115.68,115.66,0.05802322]
["bitfinex-derivatives","SOLF0:USTF0",1741654803989,72.76734653,115.73,115.62,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654804193,285.36,115.75,115.53,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654804194,0.066262,115.68,115.66,0.06313175]
["bitfinex-derivatives","SOLF0:USTF0",1741654804395,285.426262,115.68,115.66,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654804597,287.96,115.68,115.58,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654804883,285.34,115.67,115.58,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654805789,0.06510752,115.64,115.61,0.05519792]
["bitfinex-derivatives","SOLF0:USTF0",1741654806092,0.06510752,115.64,115.62,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654806292,2.66510752,115.64,115.62,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654806487,285.34,115.67,115.62,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654806786,287.94,115.67,115.61,0.05519792]
["bitfinex-derivatives","SOLF0:USTF0",1741654806979,285.34,115.67,115.62,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654807293,285.34,115.67,115.53,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654807294,285.34,115.67,115.58,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654807783,0.05616865,115.64,115.61,0.06516178]
["bitfinex-derivatives","SOLF0:USTF0",1741654808486,0.05616865,115.64,115.62,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654808688,285.34,115.67,115.62,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654808885,289.4618,115.72,115.64,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654809290,285.4,115.72,115.66,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654809481,285.4,115.72,115.64,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654809788,285.4,115.72,115.63,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654810087,0.054924,115.69,115.67,0.0602462]
["bitfinex-derivatives","SOLF0:USTF0",1741654810585,2.654924,115.69,115.67,4.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654810785,0.054924,115.69,115.67,4.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654812696,2.654924,115.69,115.67,4.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654813187,285.434924,115.69,115.67,4.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654813494,285.38,115.68,115.59,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654813690,285.38,115.68,115.52,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654813893,285.38,115.68,115.59,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654814694,0.06452231,115.65,115.62,0.05974599]
["bitfinex-derivatives","SOLF0:USTF0",1741654814890,72.76734653,115.64,115.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654815088,72.76734653,115.54,115.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654815289,72.76734653,115.47,115.37,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741654815595,285.38,115.47,115.37,25.44570129]
["bitfinex-derivatives","SOLF0:USTF0",1741654815887,72.76734653,115.63,115.45,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654816091,72.76734653,115.7,115.57,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654816286,72.76734653,115.68,115.55,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654816485,72.76734653,115.7,115.59,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654816693,0.00569712,115.63,115.61,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654816893,72.76734653,115.7,115.59,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654817091,4.4393,115.71,115.57,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654817288,72.76734653,115.7,115.59,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654817487,72.76734653,115.68,115.55,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654817686,72.76734653,115.68,115.5,566.03654924]
["bitfinex-derivatives","SOLF0:USTF0",1741654817687,72.76734653,115.62,115.56,8.19627302]
["bitfinex-derivatives","SOLF0:USTF0",1741654817884,72.76734653,115.7,115.47,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654817885,72.76734653,115.6,115.47,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654818195,285.56,115.6,115.53,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654818396,285.56,115.6,115.54,8.19881845]
["bitfinex-derivatives","SOLF0:USTF0",1741654818593,1.50590679,115.73,115.59,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654818890,83.53739856,115.78,115.66,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654819198,72.76734653,115.78,115.66,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654819789,72.76734653,115.78,115.67,7.97958466]
["bitfinex-derivatives","SOLF0:USTF0",1741654819990,0.06408398,115.73,115.71,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654820283,0.06408398,115.73,115.64,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654820284,285.48,115.72,115.64,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654820485,285.48,115.72,115.65,20.8949981]
["bitfinex-derivatives","SOLF0:USTF0",1741654820699,285.48,115.72,115.66,8.03653773]
["bitfinex-derivatives","SOLF0:USTF0",1741654820988,285.48,115.72,115.62,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654821196,285.48,115.72,115.63,8.03824751]
["bitfinex-derivatives","SOLF0:USTF0",1741654821394,358.24734653,115.72,115.64,21.09921336]
["bitfinex-derivatives","SOLF0:USTF0",1741654821591,0.060436,115.69,115.66,0.06417875]
["bitfinex-derivatives","SOLF0:USTF0",1741654821997,285.48,115.72,115.66,0.06417875]
["bitfinex-derivatives","SOLF0:USTF0",1741654822197,0.05940794,115.69,115.5,487.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741654822386,0.05940794,115.69,115.58,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654822592,289.6269,115.72,115.6,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654822593,362.39424653,115.72,115.6,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654822891,289.6269,115.72,115.64,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654823091,362.39424653,115.72,115.62,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654823298,72.76734653,115.7,115.63,10.67482155]
["bitfinex-derivatives","SOLF0:USTF0",1741654823485,0.06464854,115.68,115.66,6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741654823693,72.83199507,115.68,115.61,19.86829502]
["bitfinex-derivatives","SOLF0:USTF0",1741654824004,72.76734653,115.68,115.58,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654824295,72.76734653,115.68,115.56,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654824796,0.05730869,115.63,115.61,9.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654824993,358.24734653,115.62,115.61,9.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654825190,358.24734653,115.62,115.52,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654825390,285.48,115.62,115.54,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654825587,285.48,115.62,115.56,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654826195,0.05588672,115.6,115.54,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654826396,0.05588672,115.6,115.56,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654826595,285.48,115.62,115.56,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654826792,0.05627656,115.59,115.54,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654827190,0.05627656,115.59,115.52,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654827490,358.24734653,115.62,115.52,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654827700,285.48,115.62,115.52,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654827896,0.0580532,115.57,115.52,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654828199,0.0580532,115.57,115.51,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1741654828795,0.0580532,115.57,115.48,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654829103,72.76734653,115.56,115.46,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654829401,0.0573654,115.52,115.46,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654829601,0.0573654,115.52,115.41,304.516]
["bitfinex-derivatives","SOLF0:USTF0",1741654829899,72.76734653,115.52,115.41,12.516]
["bitfinex-derivatives","SOLF0:USTF0",1741654830098,72.76734653,115.5,115.35,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654830296,0.06357326,115.48,115.37,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654830493,285.54,115.47,115.37,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654830801,0.06289935,115.44,115.37,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654831005,0.06289935,115.44,115.35,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654831300,72.76734653,115.42,115.31,85.21214653]
["bitfinex-derivatives","SOLF0:USTF0",1741654831494,0.05542233,115.41,115.33,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654831697,285.66,115.4,115.31,12.4448]
["bitfinex-derivatives","SOLF0:USTF0",1741654831899,72.76734653,115.39,115.31,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741654832198,0.06499096,115.37,115.31,81.05754653]
["bitfinex-derivatives","SOLF0:USTF0",1741654832603,0.06499096,115.37,115.31,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741654833003,72.83233749,115.37,115.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654833304,72.76734653,115.39,115.28,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654833494,285.66,115.4,115.3,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654833701,5.949e-05,115.33,115.31,6.32267195]
["bitfinex-derivatives","SOLF0:USTF0",1741654834009,285.66,115.53,115.32,10.40887195]
["bitfinex-derivatives","SOLF0:USTF0",1741654834210,285.66,115.53,115.33,14.88187195]
["bitfinex-derivatives","SOLF0:USTF0",1741654834401,285.66,115.53,115.34,6.32267195]
["bitfinex-derivatives","SOLF0:USTF0",1741654834599,285.66,115.53,115.35,6.32267195]
["bitfinex-derivatives","SOLF0:USTF0",1741654834798,72.76734653,115.47,115.36,6.32267195]
["bitfinex-derivatives","SOLF0:USTF0",1741654835098,72.83142964,115.45,115.33,81.32654653]
["bitfinex-derivatives","SOLF0:USTF0",1741654835304,285.8,115.44,115.37,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654835507,72.76734653,115.45,115.35,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654835805,285.8,115.48,115.33,300.5592]
["bitfinex-derivatives","SOLF0:USTF0",1741654835806,358.56734653,115.48,115.37,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654836009,358.56734653,115.48,115.38,6.31076117]
["bitfinex-derivatives","SOLF0:USTF0",1741654836304,0.05875128,115.44,115.37,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654836607,358.56734653,115.48,115.38,6.30854257]
["bitfinex-derivatives","SOLF0:USTF0",1741654836905,0.061082,115.42,115.39,79.0758891]
["bitfinex-derivatives","SOLF0:USTF0",1741654837092,0.061082,115.42,115.39,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654837297,285.8,115.48,115.39,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654837494,358.56734653,115.48,115.37,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654837805,358.56734653,115.48,115.35,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654838002,72.76734653,115.46,115.35,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654838605,0.06215529,115.42,115.39,0.05602498]
["bitfinex-derivatives","SOLF0:USTF0",1741654839602,72.76734653,115.44,115.33,81.32654653]
["bitfinex-derivatives","SOLF0:USTF0",1741654840108,0.05630909,115.42,115.39,0.060982]
["bitfinex-derivatives","SOLF0:USTF0",1741654840309,285.9,115.41,115.39,8.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654840806,72.76734653,115.4,115.39,8.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654841509,75.36734653,115.4,115.27,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654841805,72.76734653,115.37,115.27,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654842012,72.76734653,115.37,115.25,81.55454653]
["bitfinex-derivatives","SOLF0:USTF0",1741654842404,72.76734653,115.35,115.25,81.55454653]
["bitfinex-derivatives","SOLF0:USTF0",1741654842803,0.05727781,115.32,115.25,81.55454653]
["bitfinex-derivatives","SOLF0:USTF0",1741654843008,0.05727781,115.32,115.27,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654843212,285.9,115.36,115.27,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654843410,72.76734653,115.33,115.21,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741654843706,358.66734653,115.36,115.25,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654843911,0.05521924,115.28,115.27,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654844110,285.9,115.36,115.27,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654844413,0.06184572,115.29,115.23,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654844603,0.06184572,115.29,115.21,78.56920695]
["bitfinex-derivatives","SOLF0:USTF0",1741654844804,72.76734653,115.32,115.21,5.80186042]
["bitfinex-derivatives","SOLF0:USTF0",1741654845008,72.76734653,115.32,115.21,78.56920695]
["bitfinex-derivatives","SOLF0:USTF0",1741654845009,0.05631004,115.26,115.21,78.56920695]
["bitfinex-derivatives","SOLF0:USTF0",1741654845311,0.05631004,115.26,115.21,5.80186042]
["bitfinex-derivatives","SOLF0:USTF0",1741654845706,0.05631004,115.26,115.22,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654845908,0.05631004,115.26,115.24,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654846112,0.05631004,115.26,115.21,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741654846708,72.82365657,115.26,115.1,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654846910,72.82365657,115.26,115.14,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654847110,72.76734653,115.26,115.16,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654847515,0.0552913,115.21,115.14,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654847815,72.76734653,115.26,115.14,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654848014,72.76734653,115.22,115.11,12.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741654848217,72.76734653,115.2,115.11,12.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741654848415,286.12,115.19,115.11,12.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741654848904,286.12,115.19,115.11,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1741654849108,0.06610616,115.16,115.11,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1741654849910,0.06610616,115.16,115.08,73.70508411]
["bitfinex-derivatives","SOLF0:USTF0",1741654850112,0.06610616,115.16,115.08,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654850313,72.76734653,115.18,115.05,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741654850515,286.12,115.19,115.1,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654850710,0.06546858,115.13,115.08,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654850911,0.06546858,115.13,115.05,296.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741654850912,0.06546858,115.13,115.06,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654851109,72.76734653,115.16,115.05,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741654851318,0.05828565,115.11,115.05,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741654851906,0.05828565,115.11,115.04,81.29374653]
["bitfinex-derivatives","SOLF0:USTF0",1741654852312,286.42,115.12,115.04,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1741654852719,0.06367958,115.09,115.06,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654852910,0.06367958,115.09,115.02,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654853417,4.0634,115.17,115.06,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654853719,0.05992407,115.07,115.04,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654853919,72.76734653,115.14,115.04,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654854113,72.76734653,115.16,115.04,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654854317,0.06571626,115.07,115.02,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654854616,286.42,115.11,115.0,76.91874653]
["bitfinex-derivatives","SOLF0:USTF0",1741654854817,0.06630066,115.06,115.0,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741654855208,286.42,115.08,115.0,76.91874653]
["bitfinex-derivatives","SOLF0:USTF0",1741654855618,0.06298077,115.04,115.02,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654855921,0.06298077,115.04,115.0,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741654856615,0.06298077,115.04,115.0,76.91874653]
["bitfinex-derivatives","SOLF0:USTF0",1741654856815,0.06298077,115.04,115.0,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741654857015,0.06298077,115.04,115.0,76.91874653]
["bitfinex-derivatives","SOLF0:USTF0",1741654858117,0.06298077,115.04,115.0,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741654858319,0.06298077,115.04,114.98,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654858716,0.06298077,115.04,115.0,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654859119,286.42,115.08,115.0,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654859421,0.06104579,115.03,114.98,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654860324,0.06104579,115.03,114.96,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654860524,0.06104579,115.03,114.98,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654860820,286.64,115.07,114.98,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654861022,0.06155166,115.02,115.0,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654861221,286.64,115.12,115.0,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654861417,72.76734653,115.2,115.0,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654861418,286.72,115.17,115.06,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654861612,286.72,115.17,115.08,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654861821,72.76734653,115.16,115.06,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654862020,72.76734653,115.16,115.04,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654862324,286.72,115.17,115.02,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741654862325,290.9321,115.17,115.06,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654862620,0.06195023,115.11,115.09,0.05784718]
["bitfinex-derivatives","SOLF0:USTF0",1741654862821,139.18227581,115.18,115.1,74.50496599]
["bitfinex-derivatives","SOLF0:USTF0",1741654863017,139.18227581,115.18,115.13,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654863213,139.18227581,115.18,115.17,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654863411,139.18227581,115.18,115.13,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654863625,139.18227581,115.18,115.15,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654863924,139.18227581,115.18,115.17,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654864125,4.2121,115.27,115.17,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654864315,286.72,115.28,115.21,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654864516,295.359,115.33,115.23,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654864713,291.0012,115.33,115.23,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654864918,4.3612,115.33,115.23,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654865225,72.76734653,115.3,115.19,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654865420,0.06350005,115.29,115.27,0.06038319]
["bitfinex-derivatives","SOLF0:USTF0",1741654865619,0.06350005,115.29,115.21,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654865826,291.0012,115.33,115.25,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654866032,286.64,115.33,115.25,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654866420,286.64,115.33,115.22,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654866920,0.06475615,115.29,115.26,0.05721295]
["bitfinex-derivatives","SOLF0:USTF0",1741654867124,72.76734653,115.28,115.16,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654867324,72.76734653,115.26,115.16,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654867525,72.76734653,115.24,115.12,76.81464653]
["bitfinex-derivatives","SOLF0:USTF0",1741654867723,286.54,115.23,115.12,76.81464653]
["bitfinex-derivatives","SOLF0:USTF0",1741654868024,286.54,115.23,115.14,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654868226,286.54,115.23,115.12,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654868417,286.54,115.23,115.16,0.06057018]
["bitfinex-derivatives","SOLF0:USTF0",1741654868418,0.06083216,115.19,115.16,0.06057018]
["bitfinex-derivatives","SOLF0:USTF0",1741654868827,0.06083216,115.19,115.08,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654869323,72.76734653,115.18,115.08,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654869624,72.76734653,115.18,115.06,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654870025,72.76734653,115.16,115.06,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654870222,359.30734653,115.16,115.04,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654870424,359.30734653,115.16,115.02,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1741654870425,0.06347496,115.13,115.06,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654870630,0.06347496,115.13,115.04,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654870820,359.30734653,115.16,115.06,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654871226,0.06129551,115.1,115.06,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654871426,0.06129551,115.1,115.04,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654871932,72.76734653,115.14,115.02,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654872128,0.05847253,115.08,115.02,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654872325,0.05847253,115.08,115.0,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654872532,0.05847253,115.08,114.98,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654872729,286.58,115.09,114.98,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654873034,0.06349001,115.04,114.98,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654873225,0.06349001,115.04,115.0,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654873531,286.58,115.09,115.0,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654873933,0.06354295,115.03,115.02,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654874134,286.58,115.09,115.02,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654874325,286.58,115.09,115.04,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654874526,359.42734653,115.14,115.02,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654874723,72.76734653,115.12,115.02,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654874930,359.42734653,115.14,115.02,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654875130,72.76734653,115.12,115.02,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654875331,0.06047124,115.09,115.07,0.05835794]
["bitfinex-derivatives","SOLF0:USTF0",1741654876328,72.76734653,115.08,114.98,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654876534,72.76734653,115.06,114.96,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654876732,72.76734653,115.06,114.97,6.29510016]
["bitfinex-derivatives","SOLF0:USTF0",1741654877039,286.7,115.07,114.96,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654877238,286.7,115.07,114.98,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654877436,4.2072,115.15,115.04,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654877639,4.2072,115.15,115.06,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654877939,0.05617213,115.11,115.06,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654878241,0.05617213,115.11,115.04,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654878537,72.76734653,115.14,115.05,6.29349495]
["bitfinex-derivatives","SOLF0:USTF0",1741654878839,0.06565559,115.09,115.02,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654879231,72.76734653,115.14,115.02,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654879432,4.2072,115.15,115.02,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654879433,0.06017918,115.07,115.02,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654879632,0.06017918,115.07,115.0,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654879932,72.76734653,115.1,115.01,6.30336195]
["bitfinex-derivatives","SOLF0:USTF0",1741654880134,0.06260727,115.05,114.99,1.73928167]
["bitfinex-derivatives","SOLF0:USTF0",1741654881231,286.76260727,115.05,114.99,1.73928167]
["bitfinex-derivatives","SOLF0:USTF0",1741654881935,0.06260727,115.05,115.0,79.08622591]
["bitfinex-derivatives","SOLF0:USTF0",1741654882135,0.06260727,115.05,115.01,6.31840867]
["bitfinex-derivatives","SOLF0:USTF0",1741654882334,0.06260727,115.05,114.99,1.73928167]
["bitfinex-derivatives","SOLF0:USTF0",1741654882539,0.06260727,115.05,115.0,6.33039503]
["bitfinex-derivatives","SOLF0:USTF0",1741654882736,0.06260727,115.05,115.01,6.32979868]
["bitfinex-derivatives","SOLF0:USTF0",1741654882936,0.06260727,115.05,115.02,6.32979868]
["bitfinex-derivatives","SOLF0:USTF0",1741654883137,0.06260727,115.05,115.0,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654883442,0.06260727,115.05,115.01,6.32944741]
["bitfinex-derivatives","SOLF0:USTF0",1741654883742,72.76734653,115.04,114.99,1.73928167]
["bitfinex-derivatives","SOLF0:USTF0",1741654884136,72.76734653,115.02,114.92,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654884332,72.76734653,115.02,114.93,6.34247353]
["bitfinex-derivatives","SOLF0:USTF0",1741654884537,72.76734653,115.02,114.94,6.34247353]
["bitfinex-derivatives","SOLF0:USTF0",1741654884740,72.76734653,115.0,114.9,73.63879023]
["bitfinex-derivatives","SOLF0:USTF0",1741654884941,139.37860465,115.0,114.91,6.35136902]
["bitfinex-derivatives","SOLF0:USTF0",1741654885147,72.76734653,114.98,114.92,6.35136902]
["bitfinex-derivatives","SOLF0:USTF0",1741654885346,72.76734653,114.96,114.86,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654885649,359.62734653,114.96,114.87,6.34773004]
["bitfinex-derivatives","SOLF0:USTF0",1741654885834,0.06355329,114.92,114.88,79.11507657]
["bitfinex-derivatives","SOLF0:USTF0",1741654886143,0.06355329,114.92,114.9,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654886337,0.06355329,114.92,114.91,6.34773004]
["bitfinex-derivatives","SOLF0:USTF0",1741654886539,8.8034,114.99,114.91,6.34773004]
["bitfinex-derivatives","SOLF0:USTF0",1741654886735,139.37860465,115.0,114.92,79.11507657]
["bitfinex-derivatives","SOLF0:USTF0",1741654886935,139.37860465,115.0,114.94,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654887143,139.37860465,115.0,114.87,286.86]
["bitfinex-derivatives","SOLF0:USTF0",1741654887144,139.37860465,115.0,114.96,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654887343,139.37860465,115.0,114.97,6.34773004]
["bitfinex-derivatives","SOLF0:USTF0",1741654887642,139.37860465,115.0,114.98,79.11507657]
["bitfinex-derivatives","SOLF0:USTF0",1741654887946,139.44038484,115.0,114.99,6.34773004]
["bitfinex-derivatives","SOLF0:USTF0",1741654888142,139.44038484,115.0,114.98,6.34773004]
["bitfinex-derivatives","SOLF0:USTF0",1741654888442,139.37860465,115.0,114.99,6.36231989]
["bitfinex-derivatives","SOLF0:USTF0",1741654888642,139.44329121,115.0,114.99,6.36231989]
["bitfinex-derivatives","SOLF0:USTF0",1741654890141,0.06468656,115.0,114.99,6.36231989]
["bitfinex-derivatives","SOLF0:USTF0",1741654890445,4.4808,115.07,114.99,8.97624594]
["bitfinex-derivatives","SOLF0:USTF0",1741654890742,4.4808,115.07,115.0,79.14359247]
["bitfinex-derivatives","SOLF0:USTF0",1741654890940,4.4808,115.07,115.01,6.37624594]
["bitfinex-derivatives","SOLF0:USTF0",1741654891148,4.4808,115.07,115.02,6.37624594]
["bitfinex-derivatives","SOLF0:USTF0",1741654891445,4.4808,115.07,115.0,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654891446,0.06220384,115.05,115.03,6.44227107]
["bitfinex-derivatives","SOLF0:USTF0",1741654891635,0.06220384,115.05,115.04,6.37624594]
["bitfinex-derivatives","SOLF0:USTF0",1741654892235,286.88,115.11,115.04,81.74359247]
["bitfinex-derivatives","SOLF0:USTF0",1741654892446,286.88,115.11,115.06,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654892646,286.88,115.11,115.07,6.37624594]
["bitfinex-derivatives","SOLF0:USTF0",1741654892845,286.88,115.11,114.99,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654893049,72.76734653,115.1,115.0,6.38988331]
["bitfinex-derivatives","SOLF0:USTF0",1741654893246,286.88,115.11,115.01,79.15722984]
["bitfinex-derivatives","SOLF0:USTF0",1741654893454,286.88,115.11,114.95,23.23749654]
["bitfinex-derivatives","SOLF0:USTF0",1741654893455,0.06563761,115.06,115.03,72.82902391]
["bitfinex-derivatives","SOLF0:USTF0",1741654893648,0.06563761,115.06,115.04,6.38988331]
["bitfinex-derivatives","SOLF0:USTF0",1741654893853,0.06563761,115.06,115.05,79.15722984]
["bitfinex-derivatives","SOLF0:USTF0",1741654894046,363.85684653,115.16,115.05,79.15722984]
["bitfinex-derivatives","SOLF0:USTF0",1741654894343,291.0895,115.16,115.07,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654894549,291.0895,115.16,115.08,6.38988331]
["bitfinex-derivatives","SOLF0:USTF0",1741654894751,291.0895,115.16,115.09,6.38988331]
["bitfinex-derivatives","SOLF0:USTF0",1741654894946,291.0895,115.16,115.1,6.38988331]
["bitfinex-derivatives","SOLF0:USTF0",1741654895152,141.00841689,115.18,115.11,79.15722984]
["bitfinex-derivatives","SOLF0:USTF0",1741654895346,0.06366935,115.14,115.12,6.38988331]
["bitfinex-derivatives","SOLF0:USTF0",1741654895546,0.06366935,115.14,115.13,6.38988331]
["bitfinex-derivatives","SOLF0:USTF0",1741654896453,0.06366935,115.14,115.13,79.15722984]
["bitfinex-derivatives","SOLF0:USTF0",1741654896653,141.00841689,115.18,115.13,81.75722984]
["bitfinex-derivatives","SOLF0:USTF0",1741654896851,1.7511787,115.2,115.16,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654897049,1.83377218,115.21,115.18,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654897253,0.02136555,115.23,115.22,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654897456,1.81084222,115.26,115.22,79.15722984]
["bitfinex-derivatives","SOLF0:USTF0",1741654897658,1.81084222,115.26,115.22,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654897853,1.81084222,115.26,115.23,6.32792472]
["bitfinex-derivatives","SOLF0:USTF0",1741654898056,1.81897345,115.25,115.24,6.32792472]
["bitfinex-derivatives","SOLF0:USTF0",1741654898254,1.81897345,115.25,115.24,79.09527125]
["bitfinex-derivatives","SOLF0:USTF0",1741654898861,1.81897345,115.25,115.24,6.32792472]
["bitfinex-derivatives","SOLF0:USTF0",1741654899452,1.81897345,115.25,115.24,79.09527125]
["bitfinex-derivatives","SOLF0:USTF0",1741654899654,1.81897345,115.25,115.24,6.32792472]
["bitfinex-derivatives","SOLF0:USTF0",1741654900359,1.81084222,115.26,115.24,79.09527125]
["bitfinex-derivatives","SOLF0:USTF0",1741654900556,1.81084222,115.26,115.25,6.32792472]
["bitfinex-derivatives","SOLF0:USTF0",1741654900755,1.81084222,115.26,115.22,72.83021995]
["bitfinex-derivatives","SOLF0:USTF0",1741654900965,1.81084222,115.26,115.24,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654901160,1.81084222,115.26,115.25,6.30374621]
["bitfinex-derivatives","SOLF0:USTF0",1741654901650,1.81084222,115.26,115.24,72.82837219]
["bitfinex-derivatives","SOLF0:USTF0",1741654901865,1.81084222,115.26,115.24,0.06102566]
["bitfinex-derivatives","SOLF0:USTF0",1741654903362,1.81084222,115.26,115.18,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654903558,1.81084222,115.26,115.2,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654903757,1.81084222,115.26,115.18,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654904062,1.81084222,115.26,115.16,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654904263,77.09204653,115.25,115.14,74.50436233]
["bitfinex-derivatives","SOLF0:USTF0",1741654904462,72.76734653,115.23,115.14,1.7370158]
["bitfinex-derivatives","SOLF0:USTF0",1741654904760,72.76734653,115.21,115.14,1.7370158]
["bitfinex-derivatives","SOLF0:USTF0",1741654904955,72.76734653,115.19,115.14,1.7370158]
["bitfinex-derivatives","SOLF0:USTF0",1741654905156,72.76734653,115.21,115.14,1.7370158]
["bitfinex-derivatives","SOLF0:USTF0",1741654905462,72.76734653,115.21,115.08,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654905857,72.76734653,115.19,115.08,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654906062,0.0623938,115.16,115.13,0.0603394]
["bitfinex-derivatives","SOLF0:USTF0",1741654906862,0.0623938,115.16,115.07,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654907065,4.3004938,115.16,115.08,6.29950366]
["bitfinex-derivatives","SOLF0:USTF0",1741654907265,4.2381,115.16,115.07,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654907567,4.2381,115.16,115.09,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654907862,72.76734653,115.1,114.97,161.7431822]
["bitfinex-derivatives","SOLF0:USTF0",1741654908068,72.76734653,115.1,114.99,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654908359,72.76734653,115.1,115.0,6.3018765]
["bitfinex-derivatives","SOLF0:USTF0",1741654908565,72.76734653,115.08,115.02,0.06434056]
["bitfinex-derivatives","SOLF0:USTF0",1741654908766,0.05961724,115.06,115.02,0.06434056]
["bitfinex-derivatives","SOLF0:USTF0",1741654908962,0.05961724,115.06,114.97,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654909168,0.05961724,115.06,115.03,0.05486071]
["bitfinex-derivatives","SOLF0:USTF0",1741654909367,4.0715,115.07,114.99,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654909565,0.05668979,115.06,115.0,6.30469185]
["bitfinex-derivatives","SOLF0:USTF0",1741654909771,0.05668979,115.06,115.03,0.05681248]
["bitfinex-derivatives","SOLF0:USTF0",1741654910161,4.0715,115.07,115.03,0.05681248]
["bitfinex-derivatives","SOLF0:USTF0",1741654910472,0.06539749,115.06,115.03,72.82415901]
["bitfinex-derivatives","SOLF0:USTF0",1741654910766,143.27526792,115.14,115.05,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654910971,139.20376792,115.14,115.09,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654911168,139.20376792,115.14,115.1,6.30427142]
["bitfinex-derivatives","SOLF0:USTF0",1741654911366,139.20376792,115.14,115.11,79.07746495]
["bitfinex-derivatives","SOLF0:USTF0",1741654911567,139.20376792,115.14,115.12,6.31011842]
["bitfinex-derivatives","SOLF0:USTF0",1741654911764,139.20376792,115.14,115.13,79.07746495]
["bitfinex-derivatives","SOLF0:USTF0",1741654911966,0.05488791,115.14,115.13,79.07746495]
["bitfinex-derivatives","SOLF0:USTF0",1741654912165,0.05488791,115.14,115.13,6.31011842]
["bitfinex-derivatives","SOLF0:USTF0",1741654912463,0.05488791,115.14,115.12,0.06314145]
["bitfinex-derivatives","SOLF0:USTF0",1741654914976,0.05488791,115.14,115.12,72.83048798]
["bitfinex-derivatives","SOLF0:USTF0",1741654915368,0.05488791,115.14,115.12,0.06314145]
["bitfinex-derivatives","SOLF0:USTF0",1741654918168,1.88056281,115.29,115.13,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654918363,8.2428,115.28,115.18,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654918563,8.2428,115.28,115.2,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654918764,8.2428,115.28,115.2,79.07557988]
["bitfinex-derivatives","SOLF0:USTF0",1741654918959,8.2428,115.28,115.22,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654919262,6.00436281,115.29,115.24,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654919972,6.00436281,115.29,115.2,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654920468,6.00436281,115.29,115.18,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654920670,0.05986641,115.24,115.22,0.05949343]
["bitfinex-derivatives","SOLF0:USTF0",1741654921768,0.05986641,115.24,115.22,72.82683996]
["bitfinex-derivatives","SOLF0:USTF0",1741654922074,1.81084222,115.26,115.23,6.29866106]
["bitfinex-derivatives","SOLF0:USTF0",1741654922371,1.88056281,115.29,115.25,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654922570,1.83696267,115.3,115.28,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654922962,1.83696267,115.3,115.26,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654923168,295.407,115.37,115.28,72.8285766]
["bitfinex-derivatives","SOLF0:USTF0",1741654923372,8.887,115.37,115.31,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654923868,8.887,115.37,115.29,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654924064,8.887,115.37,115.27,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654924268,0.06491347,115.33,115.25,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654924771,72.76734653,115.3,115.19,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654924969,429.53258112,115.29,115.19,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654925472,8.9062,115.28,115.19,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654925672,8.9062,115.28,115.23,0.06475036]
["bitfinex-derivatives","SOLF0:USTF0",1741654925873,0.06143931,115.25,115.19,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654926074,0.06143931,115.25,115.22,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654926381,139.04308112,115.29,115.24,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654926679,8.7381,115.39,115.27,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654926875,8.7381,115.39,115.29,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654927071,4.0641,115.38,115.31,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654927379,8.7381,115.39,115.33,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654927774,0.05713498,115.36,115.35,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654928481,138.86904563,115.42,115.37,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654928678,138.86904563,115.42,115.35,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654928882,138.86904563,115.42,115.33,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654929083,138.86904563,115.42,115.37,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654929387,138.86904563,115.42,115.39,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654929579,0.06454542,115.41,115.39,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654929782,0.06454542,115.41,115.38,0.05995316]
["bitfinex-derivatives","SOLF0:USTF0",1741654931979,72.76734653,115.4,115.29,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654932174,8.3173,115.39,115.29,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654932380,138.86904563,115.42,115.37,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654932680,138.86904563,115.42,115.35,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654932982,72.76734653,115.4,115.29,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654933188,72.76734653,115.38,115.27,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654933379,72.76734653,115.36,115.25,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654933578,8.3173,115.37,115.23,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654933579,72.76734653,115.34,115.23,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654933983,286.22,115.35,115.25,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654934179,72.76734653,115.34,115.21,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654934473,286.22,115.35,115.29,0.06285085]
["bitfinex-derivatives","SOLF0:USTF0",1741654934474,0.06531742,115.31,115.29,0.06285085]
["bitfinex-derivatives","SOLF0:USTF0",1741654934982,0.06555362,115.31,115.29,0.06157285]
["bitfinex-derivatives","SOLF0:USTF0",1741654935983,0.06555362,115.31,115.23,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654936185,0.06555362,115.31,115.25,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654936488,72.76734653,115.36,115.25,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654936678,72.76734653,115.34,115.23,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654937088,72.76734653,115.36,115.25,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654937287,0.06205764,115.3,115.27,72.82980176]
["bitfinex-derivatives","SOLF0:USTF0",1741654937590,8.3173,115.37,115.29,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654937787,8.3173,115.37,115.31,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654938187,0.06156191,115.35,115.33,0.0560749]
["bitfinex-derivatives","SOLF0:USTF0",1741654938387,0.06156191,115.35,115.27,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654938586,286.18,115.36,115.27,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654938788,286.18,115.36,115.28,6.29641701]
["bitfinex-derivatives","SOLF0:USTF0",1741654938992,286.18,115.36,115.27,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654939191,72.76734653,115.34,115.23,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654939388,72.76734653,115.34,115.21,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654939589,0.05474525,115.3,115.27,0.05988462]
["bitfinex-derivatives","SOLF0:USTF0",1741654939785,72.82209178,115.3,115.19,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654939981,0.05474525,115.3,115.2,6.30183032]
["bitfinex-derivatives","SOLF0:USTF0",1741654940287,0.05474525,115.3,115.21,79.07145114]
["bitfinex-derivatives","SOLF0:USTF0",1741654940586,72.82209178,115.3,115.19,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654940886,72.76734653,115.28,115.2,6.30453908]
["bitfinex-derivatives","SOLF0:USTF0",1741654941092,4.2523,115.27,115.19,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654941292,4.2523,115.27,115.17,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654941492,4.2523,115.27,115.18,6.30617089]
["bitfinex-derivatives","SOLF0:USTF0",1741654941785,4.2523,115.27,115.15,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654941992,72.76734653,115.26,115.16,6.30670494]
["bitfinex-derivatives","SOLF0:USTF0",1741654942187,72.76734653,115.26,115.17,6.30670494]
["bitfinex-derivatives","SOLF0:USTF0",1741654942392,4.2523,115.27,115.2,3.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654942393,0.06122496,115.22,115.2,3.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741654942790,361.62734653,115.22,115.09,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654942982,72.76734653,115.2,115.1,6.30786151]
["bitfinex-derivatives","SOLF0:USTF0",1741654943180,72.76734653,115.18,115.07,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654943382,290.5123,115.17,115.08,6.30910728]
["bitfinex-derivatives","SOLF0:USTF0",1741654943586,0.06038002,115.14,115.11,0.05970473]
["bitfinex-derivatives","SOLF0:USTF0",1741654943786,0.06038002,115.14,115.05,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654943994,72.76734653,115.14,115.06,6.30835746]
["bitfinex-derivatives","SOLF0:USTF0",1741654944193,72.76734653,115.14,115.07,6.30835746]
["bitfinex-derivatives","SOLF0:USTF0",1741654944393,72.76734653,115.14,115.03,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654944598,72.76734653,115.14,115.04,6.30561737]
["bitfinex-derivatives","SOLF0:USTF0",1741654944792,72.76734653,115.12,115.08,0.06630514]
["bitfinex-derivatives","SOLF0:USTF0",1741654944993,72.76734653,115.12,115.01,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654945187,72.76734653,115.12,115.02,6.30656401]
["bitfinex-derivatives","SOLF0:USTF0",1741654945494,72.76734653,115.12,115.03,6.30222384]
["bitfinex-derivatives","SOLF0:USTF0",1741654945697,4.3999,115.13,115.05,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654945897,4.3999,115.13,115.03,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654946093,72.76734653,115.12,115.01,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654946289,72.76734653,115.1,115.02,6.30187731]
["bitfinex-derivatives","SOLF0:USTF0",1741654946485,286.42,115.09,114.99,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654946795,286.42,115.09,115.01,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654946987,0.06454617,115.07,115.05,0.0359934]
["bitfinex-derivatives","SOLF0:USTF0",1741654947190,0.06454617,115.07,114.99,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654947590,72.76734653,115.06,114.95,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654947790,72.76734653,115.08,114.97,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654947994,72.76734653,115.08,114.98,6.29384613]
["bitfinex-derivatives","SOLF0:USTF0",1741654948292,72.76734653,115.08,114.97,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654948497,0.06157609,115.04,114.99,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654948798,0.06157609,115.04,114.95,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654948996,72.76734653,115.06,114.96,6.28783846]
["bitfinex-derivatives","SOLF0:USTF0",1741654949189,72.76734653,115.06,114.97,6.28783846]
["bitfinex-derivatives","SOLF0:USTF0",1741654949391,0.05852817,115.01,114.98,6.28783846]
["bitfinex-derivatives","SOLF0:USTF0",1741654949592,0.05852817,115.01,114.93,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654949790,0.05852817,115.01,114.94,6.28218604]
["bitfinex-derivatives","SOLF0:USTF0",1741654949991,359.30734653,115.02,114.95,6.28218604]
["bitfinex-derivatives","SOLF0:USTF0",1741654950192,286.54,115.01,114.92,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654950491,0.05532976,114.99,114.93,6.2769879]
["bitfinex-derivatives","SOLF0:USTF0",1741654950691,0.05532976,114.99,114.9,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654950997,72.76734653,114.99,114.88,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654951194,0.05925943,114.96,114.89,6.27716605]
["bitfinex-derivatives","SOLF0:USTF0",1741654951389,0.05925943,114.96,114.86,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654951590,72.76734653,114.97,114.87,6.26531952]
["bitfinex-derivatives","SOLF0:USTF0",1741654951895,0.05832757,114.92,114.88,6.26578809]
["bitfinex-derivatives","SOLF0:USTF0",1741654952097,0.05832757,114.92,114.84,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654952295,72.76734653,114.97,114.85,6.2667975]
["bitfinex-derivatives","SOLF0:USTF0",1741654952489,4.4014,114.98,114.86,6.2667975]
["bitfinex-derivatives","SOLF0:USTF0",1741654952490,72.76734653,114.95,114.86,6.2667975]
["bitfinex-derivatives","SOLF0:USTF0",1741654952793,0.06005314,114.89,114.83,94.44377277]
["bitfinex-derivatives","SOLF0:USTF0",1741654952992,72.76734653,114.93,114.83,94.44377277]
["bitfinex-derivatives","SOLF0:USTF0",1741654953201,72.76734653,114.91,114.83,94.44377277]
["bitfinex-derivatives","SOLF0:USTF0",1741654953502,0.06212719,114.87,114.83,94.44377277]
["bitfinex-derivatives","SOLF0:USTF0",1741654953694,4.4014,114.88,114.83,94.44377277]
["bitfinex-derivatives","SOLF0:USTF0",1741654953901,72.76734653,114.85,114.82,132.33414504]
["bitfinex-derivatives","SOLF0:USTF0",1741654954096,75.38734653,114.85,114.75,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654954291,0.0554294,114.86,114.75,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654954495,72.76734653,114.85,114.73,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654954695,72.76734653,114.85,114.74,7.81913602]
["bitfinex-derivatives","SOLF0:USTF0",1741654954900,0.06632913,114.82,114.75,78.99771874]
["bitfinex-derivatives","SOLF0:USTF0",1741654955197,0.06632913,114.82,114.75,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654955398,72.76734653,114.85,114.75,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654955585,0.06107086,114.8,114.75,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654955790,0.06107086,114.8,114.72,73.04834653]
["bitfinex-derivatives","SOLF0:USTF0",1741654955987,0.06107086,114.8,114.74,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654956191,359.48734653,114.87,114.76,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654956499,0.05480388,114.78,114.74,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654956698,359.48734653,114.87,114.76,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654956891,286.72,114.87,114.76,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654957091,4.4014,114.88,114.8,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654957296,286.92,114.93,114.84,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654957496,287.08,114.98,114.87,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654957795,139.37083122,114.99,114.91,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654958004,0.05956161,114.94,114.91,0.05480388]
["bitfinex-derivatives","SOLF0:USTF0",1741654958301,0.05956161,114.94,114.85,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654958494,0.05956161,114.94,114.87,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654958695,287.08,114.96,114.91,0.05480388]
["bitfinex-derivatives","SOLF0:USTF0",1741654959097,0.06093762,114.92,114.81,77.18844653]
["bitfinex-derivatives","SOLF0:USTF0",1741654959296,72.76734653,114.91,114.81,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654959492,72.76734653,114.91,114.79,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654959900,0.06004386,114.87,114.85,0.05480388]
["bitfinex-derivatives","SOLF0:USTF0",1741654960406,75.44739039,114.87,114.77,1.74261566]
["bitfinex-derivatives","SOLF0:USTF0",1741654960607,72.82739039,114.87,114.77,1.74261566]
["bitfinex-derivatives","SOLF0:USTF0",1741654960798,72.76734653,114.87,114.77,1.74261566]
["bitfinex-derivatives","SOLF0:USTF0",1741654961008,76.85044653,114.87,114.77,1.74261566]
["bitfinex-derivatives","SOLF0:USTF0",1741654961196,72.76734653,114.85,114.74,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654961400,72.76734653,114.83,114.72,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654961597,72.83077615,114.83,114.72,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654961900,72.76734653,114.83,114.72,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654962200,0.06190134,114.79,114.72,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654962601,287.14,114.82,114.72,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654962806,0.06015231,114.77,114.74,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654963012,363.99044653,114.87,114.76,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654963203,291.2231,114.87,114.78,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654963600,140.88631265,114.99,114.86,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654963800,72.76734653,114.94,114.82,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654964012,72.76734653,114.96,114.84,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654964212,77.19474653,114.98,114.86,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654964409,77.19474653,114.98,114.87,0.06015231]
["bitfinex-derivatives","SOLF0:USTF0",1741654964611,72.76734653,114.96,114.84,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654964808,72.76734653,114.94,114.82,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654965408,77.04594653,114.94,114.82,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654965609,72.76734653,114.92,114.8,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654965908,4.2786,114.94,114.8,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654965909,0.05691541,114.89,114.87,0.06239067]
["bitfinex-derivatives","SOLF0:USTF0",1741654966107,0.05691541,114.89,114.78,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654966308,360.02734653,114.88,114.76,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654967210,72.76734653,114.86,114.76,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654967418,0.0611518,114.83,114.81,0.05577005]
["bitfinex-derivatives","SOLF0:USTF0",1741654967709,72.76734653,114.82,114.71,0.87295224]
["bitfinex-derivatives","SOLF0:USTF0",1741654967907,72.76734653,114.8,114.68,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654968111,287.28,114.79,114.7,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654968309,72.76734653,114.78,114.68,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654968914,0.06176693,114.74,114.72,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654969122,291.7464,114.85,114.72,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654969311,291.7464,114.85,114.75,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654969814,72.76734653,114.84,114.73,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654970222,291.7464,114.85,114.73,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654970424,0.05726229,114.8,114.77,0.06176693]
["bitfinex-derivatives","SOLF0:USTF0",1741654970717,0.05726229,114.8,114.69,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1741654970922,0.05726229,114.8,114.7,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654971223,72.76734653,114.82,114.77,0.05743831]
["bitfinex-derivatives","SOLF0:USTF0",1741654971415,0.06111721,114.76,114.68,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654971615,287.38,114.77,114.74,0.06153333]
["bitfinex-derivatives","SOLF0:USTF0",1741654971811,0.06356999,114.73,114.52,287.38]
["bitfinex-derivatives","SOLF0:USTF0",1741654972030,72.76734653,114.71,114.6,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654972325,72.76734653,114.73,114.62,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654973122,0.06272262,114.69,114.6,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654973323,287.46,114.68,114.56,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654973623,72.76734653,114.67,114.56,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654973817,0.06427729,114.63,114.56,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654974216,291.7792,114.68,114.58,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654974417,0.06707217,114.61,114.54,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654974617,72.76734653,114.67,114.56,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654974925,291.7792,114.68,114.6,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654975114,291.7792,114.68,114.58,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654975516,291.7792,114.68,114.6,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654975517,287.46,114.68,114.6,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654976022,287.46,114.68,114.62,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654976222,0.06506749,114.65,114.63,0.0564211]
["bitfinex-derivatives","SOLF0:USTF0",1741654976619,287.46,114.68,114.6,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654976818,0.05820282,114.65,114.63,0.05895578]
["bitfinex-derivatives","SOLF0:USTF0",1741654978327,72.76734653,114.64,114.54,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654978624,72.76734653,114.64,114.53,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741654978821,72.76734653,114.64,114.54,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654979025,72.76734653,114.64,114.53,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741654979222,72.76734653,114.64,114.52,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654979418,72.76734653,114.62,114.5,72.76734653]
["bitfinex-derivatives","SOLF0:USTF0",1741654979617,0.06322097,114.59,114.5,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654979828,0.06322097,114.59,114.52,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654980028,287.68,114.6,114.52,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654980425,0.06456919,114.57,114.52,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654980625,0.06456919,114.57,114.54,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654980829,287.68,114.65,114.56,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654981123,287.68,114.65,114.54,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654981124,361.17669856,114.65,114.54,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654981323,73.49669856,114.63,114.52,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654981731,361.17669856,114.65,114.54,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654981925,361.17669856,114.65,114.52,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654981926,73.49669856,114.63,114.52,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654982128,361.17669856,114.65,114.52,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654982328,73.55723228,114.61,114.48,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654982625,8.7047,114.6,114.5,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654982828,8.7047,114.6,114.52,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654983024,139.87966218,114.61,114.49,579.78]
["bitfinex-derivatives","SOLF0:USTF0",1741654983229,139.87966218,114.61,114.58,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654983529,139.87966218,114.61,114.55,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654983730,139.87966218,114.61,114.5,560.58619856]
["bitfinex-derivatives","SOLF0:USTF0",1741654983731,139.94263703,114.61,114.57,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654984125,8.6466,114.68,114.59,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654984434,287.78,114.75,114.65,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654984819,13.032,114.78,114.69,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654985223,13.032,114.78,114.62,579.82]
["bitfinex-derivatives","SOLF0:USTF0",1741654985224,0.06679169,114.75,114.65,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654985630,73.49669856,114.77,114.67,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654985829,0.0639749,114.71,114.63,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654986128,152.69364822,114.78,114.69,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654986327,139.66164822,114.78,114.71,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654986530,139.66164822,114.78,114.75,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654987027,0.06548503,114.76,114.7,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654987335,139.27324822,114.78,114.74,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654987529,47.10588637,114.79,114.77,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654987833,296.2413,114.92,114.78,7.95256855]
["bitfinex-derivatives","SOLF0:USTF0",1741654988039,296.2413,114.92,114.84,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654988231,296.2413,114.92,114.79,9.54074006]
["bitfinex-derivatives","SOLF0:USTF0",1741654988232,296.2413,114.92,114.86,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654988531,0.05795188,114.89,114.88,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654988731,0.05795188,114.89,114.88,6.2349769]
["bitfinex-derivatives","SOLF0:USTF0",1741654988930,47.18724006,114.93,114.86,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654989136,47.18724006,114.93,114.87,6.23487163]
["bitfinex-derivatives","SOLF0:USTF0",1741654989341,0.06627181,114.9,114.87,0.0558319]
["bitfinex-derivatives","SOLF0:USTF0",1741654989521,73.56297037,114.9,114.79,1.74231204]
["bitfinex-derivatives","SOLF0:USTF0",1741654989725,73.56297037,114.9,114.8,79.74321812]
["bitfinex-derivatives","SOLF0:USTF0",1741654989931,287.74,114.91,114.81,6.24651956]
["bitfinex-derivatives","SOLF0:USTF0",1741654990331,287.74,114.91,114.82,79.74321812]
["bitfinex-derivatives","SOLF0:USTF0",1741654990534,287.74,114.91,114.83,6.24651956]
["bitfinex-derivatives","SOLF0:USTF0",1741654991026,0.0574991,114.88,114.84,79.74321812]
["bitfinex-derivatives","SOLF0:USTF0",1741654991229,0.0574991,114.88,114.86,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654991425,0.0016672,114.88,114.87,6.24651956]
["bitfinex-derivatives","SOLF0:USTF0",1741654991627,73.49669856,115.0,114.87,6.24651956]
["bitfinex-derivatives","SOLF0:USTF0",1741654991834,287.6,115.02,114.92,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654992034,369.70069856,115.07,114.96,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654992235,369.70069856,115.07,114.97,6.25982898]
["bitfinex-derivatives","SOLF0:USTF0",1741654992436,369.70069856,115.07,114.98,6.25982898]
["bitfinex-derivatives","SOLF0:USTF0",1741654992735,73.49669856,115.05,114.94,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654992936,296.204,115.07,114.95,6.26294815]
["bitfinex-derivatives","SOLF0:USTF0",1741654992937,73.49669856,115.03,114.95,6.26294815]
["bitfinex-derivatives","SOLF0:USTF0",1741654993126,73.49669856,114.99,114.88,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654993331,291.729,114.98,114.89,6.26544511]
["bitfinex-derivatives","SOLF0:USTF0",1741654993540,291.729,114.98,114.9,6.26544511]
["bitfinex-derivatives","SOLF0:USTF0",1741654993541,73.49669856,114.95,114.9,6.26544511]
["bitfinex-derivatives","SOLF0:USTF0",1741654993741,73.49669856,114.95,114.91,6.26544511]
["bitfinex-derivatives","SOLF0:USTF0",1741654993938,4.4133,114.97,114.84,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654994138,73.49669856,114.92,114.85,6.27142242]
["bitfinex-derivatives","SOLF0:USTF0",1741654994339,73.49669856,114.9,114.86,6.27142242]
["bitfinex-derivatives","SOLF0:USTF0",1741654994638,73.49669856,114.88,114.79,1.74231204]
["bitfinex-derivatives","SOLF0:USTF0",1741654994837,73.49669856,114.88,114.76,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654995144,73.49669856,114.88,114.77,6.28137371]
["bitfinex-derivatives","SOLF0:USTF0",1741654995339,73.49669856,114.88,114.78,79.77807227]
["bitfinex-derivatives","SOLF0:USTF0",1741654995535,8.5423,114.89,114.82,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654995842,0.05773803,114.84,114.82,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654996041,4.129,114.89,114.78,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654996339,0.05613088,114.84,114.74,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741654996539,0.05613088,114.84,114.78,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654996745,73.49669856,114.88,114.76,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654996941,0.06553818,114.82,114.77,6.15912094]
["bitfinex-derivatives","SOLF0:USTF0",1741654997142,0.06553818,114.82,114.74,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654997343,0.06553818,114.82,114.75,6.16020138]
["bitfinex-derivatives","SOLF0:USTF0",1741654997643,4.426,114.85,114.76,79.65986851]
["bitfinex-derivatives","SOLF0:USTF0",1741654997842,0.06137927,114.8,114.78,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654998233,4.129,114.89,114.79,6.16155099]
["bitfinex-derivatives","SOLF0:USTF0",1741654998439,287.38,114.95,114.85,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654998634,73.49669856,114.94,114.83,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654998841,0.06111994,114.85,114.83,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654999037,287.38,114.91,114.81,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654999238,291.5166,114.93,114.83,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741654999440,0.00125096,114.85,114.84,6.15828304]
["bitfinex-derivatives","SOLF0:USTF0",1741654999646,73.49669856,114.9,114.87,0.06677985]
["bitfinex-derivatives","SOLF0:USTF0",1741654999850,73.49669856,114.88,114.77,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655000037,73.49669856,114.88,114.78,6.16035064]
["bitfinex-derivatives","SOLF0:USTF0",1741655000243,73.49669856,114.88,114.77,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655000643,73.49669856,114.86,114.75,75.23961794]
["bitfinex-derivatives","SOLF0:USTF0",1741655000943,287.34,114.85,114.76,6.16118186]
["bitfinex-derivatives","SOLF0:USTF0",1741655001139,0.05782925,114.82,114.77,6.16100598]
["bitfinex-derivatives","SOLF0:USTF0",1741655001344,0.05782925,114.82,114.73,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655001546,0.05782925,114.82,114.74,6.16257668]
["bitfinex-derivatives","SOLF0:USTF0",1741655001748,73.49669856,114.8,114.69,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655001945,4.28470161,114.79,114.7,6.16329088]
["bitfinex-derivatives","SOLF0:USTF0",1741655002144,4.28470161,114.79,114.73,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655002145,0.06200161,114.79,114.73,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655002446,8.2924,114.84,114.77,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655002639,73.49669856,114.91,114.81,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655002835,4.2227,114.99,114.74,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655002836,287.4,114.92,114.83,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655003149,0.05759286,114.87,114.81,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655003348,0.05759286,114.87,114.79,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655003648,0.0572915,114.84,114.79,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655003838,0.0572915,114.84,114.81,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655004040,0.0572915,114.84,114.79,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655004240,73.49669856,114.87,114.77,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655004440,73.49669856,114.87,114.78,6.16488445]
["bitfinex-derivatives","SOLF0:USTF0",1741655004641,0.06620495,114.83,114.75,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655004848,0.06620495,114.83,114.77,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655005049,295.9253,114.9,114.79,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655005746,295.9253,114.9,114.81,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655006048,360.91669856,114.95,114.85,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655006241,360.91669856,114.95,114.8,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655006242,287.42,114.95,114.87,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655006440,73.49669856,114.99,114.8,365.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655006441,287.42,115.0,114.89,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655006642,0.06270712,114.92,114.91,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655007038,287.42,115.0,114.91,76.11669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655007240,8.1812,115.04,114.92,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655007442,73.49669856,115.01,114.9,73.55686991]
["bitfinex-derivatives","SOLF0:USTF0",1741655007649,0.05520646,114.97,114.88,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655007845,0.05520646,114.97,114.89,6.1493968]
["bitfinex-derivatives","SOLF0:USTF0",1741655008045,287.42,114.99,114.94,0.06017135]
["bitfinex-derivatives","SOLF0:USTF0",1741655008246,295.6012,115.04,114.96,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655008550,295.6012,115.04,114.98,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655008551,4.1015,115.04,114.98,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655008749,94.44377277,115.06,114.99,0.06017135]
["bitfinex-derivatives","SOLF0:USTF0",1741655008953,0.06182843,115.01,114.99,0.06017135]
["bitfinex-derivatives","SOLF0:USTF0",1741655009153,94.44377277,115.06,115.0,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655009551,0.06036701,115.01,115.0,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655009758,4.2516,115.08,114.98,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655009948,4.2516,115.08,115.0,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655010153,287.32,115.09,115.02,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655010354,4.0797,115.11,115.04,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655010563,0.06115832,115.05,115.0,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655010752,10.0,115.06,115.04,73.55686991]
["bitfinex-derivatives","SOLF0:USTF0",1741655010949,10.0,115.06,115.01,1.73897921]
["bitfinex-derivatives","SOLF0:USTF0",1741655011356,10.0,115.06,115.02,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655011752,10.0,115.06,115.01,1.73897921]
["bitfinex-derivatives","SOLF0:USTF0",1741655011952,10.0,115.06,115.03,0.06101586]
["bitfinex-derivatives","SOLF0:USTF0",1741655012158,4.13866072,115.05,114.96,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655012356,4.0834,115.05,114.98,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655012659,4.0834,115.05,115.0,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655012855,4.0834,115.05,114.98,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655013258,4.0834,115.05,114.96,75.23643412]
["bitfinex-derivatives","SOLF0:USTF0",1741655013455,0.06538889,115.03,115.0,0.0583806]
["bitfinex-derivatives","SOLF0:USTF0",1741655013865,0.06538889,115.03,114.96,75.23643412]
["bitfinex-derivatives","SOLF0:USTF0",1741655014059,0.06538889,115.03,114.96,1.73973556]
["bitfinex-derivatives","SOLF0:USTF0",1741655014267,0.06538889,115.03,114.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655014268,77.82,115.02,114.92,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655014759,77.82,115.02,114.9,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655014962,73.49669856,115.01,114.9,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655015164,0.05678673,114.98,114.9,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655015556,77.56,114.97,114.9,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655015862,0.06002179,114.95,114.86,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655016067,73.55672035,114.95,114.84,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655016267,4.3597,114.94,114.84,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655016564,0.05482623,114.91,114.8,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655016760,364.56,114.9,114.8,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655017255,0.05813535,114.86,114.82,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655017857,0.05813535,114.86,114.8,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655018256,364.56,114.9,114.82,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655018455,287.08,114.9,114.84,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655018763,4.3597,114.94,114.88,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655019267,0.06452213,114.92,114.86,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655019454,0.06452213,114.92,114.88,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655019659,0.06452213,114.92,114.86,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655019869,4.3597,114.94,114.86,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655020266,0.06485738,114.9,114.86,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655020460,0.06485738,114.9,114.85,1.74140182]
["bitfinex-derivatives","SOLF0:USTF0",1741655020770,0.06485738,114.9,114.82,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655021076,0.06485738,114.9,114.8,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655021373,73.49669856,114.89,114.78,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655021564,0.05713061,114.86,114.8,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655021766,0.05713061,114.86,114.78,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655021958,77.02,114.87,114.78,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655022163,77.02,114.87,114.76,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655022363,0.06553037,114.83,114.76,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655022559,0.06553037,114.83,114.78,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655022768,4.2769,114.86,114.78,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655023171,0.05792515,114.82,114.74,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655023561,291.2536,114.85,114.74,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655023765,0.05712471,114.79,114.74,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655024269,0.05712471,114.79,114.7,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655024667,4.3315,114.81,114.7,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655024968,0.06121059,114.76,114.69,93.54844821]
["bitfinex-derivatives","SOLF0:USTF0",1741655025173,0.06121059,114.76,114.7,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655025374,76.96,114.77,114.7,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655025574,4.0441,114.78,114.72,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655025873,0.06432899,114.74,114.7,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655026077,0.06432899,114.74,114.72,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655026464,4.0441,114.78,114.7,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655026667,0.06652162,114.74,114.7,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655027467,0.06652162,114.74,114.68,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655027669,0.06652162,114.74,114.66,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655027869,4.2127,114.75,114.64,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655028072,4.2127,114.75,114.65,6.17905867]
["bitfinex-derivatives","SOLF0:USTF0",1741655028271,0.05519773,114.71,114.64,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655028472,0.05519773,114.71,114.65,6.17677161]
["bitfinex-derivatives","SOLF0:USTF0",1741655028677,76.98,114.71,114.62,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655028875,76.98,114.71,114.63,6.18744697]
["bitfinex-derivatives","SOLF0:USTF0",1741655029079,73.49669856,114.68,114.59,0.87388835]
["bitfinex-derivatives","SOLF0:USTF0",1741655029279,4.0667,114.67,114.58,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655029480,291.4248,114.7,114.6,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655029674,368.4048,114.7,114.61,6.18727412]
["bitfinex-derivatives","SOLF0:USTF0",1741655029878,0.05850779,114.64,114.62,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655030176,4.0848,114.7,114.62,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655030478,4.0848,114.7,114.63,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655030679,4.0848,114.7,114.59,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655030878,4.0848,114.7,114.61,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655031071,4.0848,114.7,114.59,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655031271,0.06058574,114.67,114.64,0.05850779]
["bitfinex-derivatives","SOLF0:USTF0",1741655031774,0.06058574,114.67,114.58,1.74550532]
["bitfinex-derivatives","SOLF0:USTF0",1741655031966,4.33548574,114.67,114.58,1.74550532]
["bitfinex-derivatives","SOLF0:USTF0",1741655032173,4.2749,114.67,114.59,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655032368,4.2749,114.67,114.58,1.74550532]
["bitfinex-derivatives","SOLF0:USTF0",1741655032771,4.2749,114.67,114.61,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655032969,4.0848,114.7,114.63,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655033174,4.0848,114.7,114.65,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655033383,0.06375123,114.68,114.65,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655033576,0.06375123,114.68,114.63,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655033980,0.06375123,114.68,114.61,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655034377,77.04,114.68,114.59,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655034573,77.04,114.68,114.58,78.78550532]
["bitfinex-derivatives","SOLF0:USTF0",1741655034574,0.0614484,114.66,114.58,1.74550532]
["bitfinex-derivatives","SOLF0:USTF0",1741655034783,361.09669856,114.65,114.58,1.74550532]
["bitfinex-derivatives","SOLF0:USTF0",1741655034973,361.09669856,114.65,114.53,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655035178,0.06196756,114.63,114.53,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655035491,150.53669856,114.63,114.51,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655035778,0.05963871,114.59,114.51,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655036081,73.49669856,114.61,114.49,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655036279,73.49669856,114.61,114.51,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655036481,0.06617956,114.56,114.51,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655036688,0.06617956,114.56,114.53,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655037079,77.04,114.63,114.55,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655037885,4.4836,114.64,114.57,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655038085,4.4836,114.64,114.59,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655038283,0.06707934,114.62,114.59,0.05874887]
["bitfinex-derivatives","SOLF0:USTF0",1741655038979,0.06707934,114.62,114.61,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655039180,287.68,114.69,114.61,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655039485,85.3869,114.7,114.61,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655039880,85.3869,114.7,114.63,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655040179,10.0,114.71,114.67,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655040383,0.05860141,114.68,114.65,0.06185712]
["bitfinex-derivatives","SOLF0:USTF0",1741655040578,0.05860141,114.68,114.65,73.55855568]
["bitfinex-derivatives","SOLF0:USTF0",1741655040784,0.05860141,114.68,114.67,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655040986,0.01330141,114.68,114.65,0.05511757]
["bitfinex-derivatives","SOLF0:USTF0",1741655041188,0.01330141,114.68,114.66,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655041583,10.0,114.71,114.66,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655042090,10.0,114.71,114.63,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1741655042091,10.0,114.71,114.68,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655042483,10.0,114.71,114.64,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655042794,73.49669856,114.7,114.6,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655043093,77.08,114.69,114.58,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655043292,77.08,114.69,114.6,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655043487,77.08,114.69,114.58,75.24220388]
["bitfinex-derivatives","SOLF0:USTF0",1741655043686,73.49669856,114.68,114.58,75.24220388]
["bitfinex-derivatives","SOLF0:USTF0",1741655043993,73.49669856,114.68,114.58,1.74550532]
["bitfinex-derivatives","SOLF0:USTF0",1741655044288,0.0586777,114.64,114.58,1.74550532]
["bitfinex-derivatives","SOLF0:USTF0",1741655044487,150.63537626,114.64,114.58,1.74550532]
["bitfinex-derivatives","SOLF0:USTF0",1741655044684,4.4146,114.63,114.57,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655044984,0.0586777,114.64,114.59,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655045187,77.08,114.68,114.59,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655045581,0.05701548,114.65,114.62,0.05851161]
["bitfinex-derivatives","SOLF0:USTF0",1741655045987,0.05701548,114.65,114.59,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655046187,0.05701548,114.65,114.62,0.05764389]
["bitfinex-derivatives","SOLF0:USTF0",1741655046990,0.05701548,114.65,114.55,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655047185,73.49669856,114.64,114.53,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655047388,73.49669856,114.67,114.52,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1741655047595,582.54866171,114.69,114.57,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655047897,509.05196315,114.69,114.59,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655048093,509.05196315,114.69,114.61,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655048290,0.06390666,114.65,114.57,150.57669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655048600,73.56060522,114.65,114.55,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655048897,77.08,114.64,114.53,75.24296591]
["bitfinex-derivatives","SOLF0:USTF0",1741655049090,0.05612759,114.61,114.53,75.24296591]
["bitfinex-derivatives","SOLF0:USTF0",1741655049487,77.08,114.64,114.53,75.24296591]
["bitfinex-derivatives","SOLF0:USTF0",1741655049688,73.49669856,114.63,114.53,75.24296591]
["bitfinex-derivatives","SOLF0:USTF0",1741655049888,0.05807241,114.58,114.53,75.24296591]
["bitfinex-derivatives","SOLF0:USTF0",1741655050794,0.05807241,114.58,114.55,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655051394,0.05807241,114.58,114.53,1.74626735]
["bitfinex-derivatives","SOLF0:USTF0",1741655051594,0.05807241,114.58,114.54,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655052201,0.05807241,114.58,114.56,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655052398,139.81356469,114.67,114.56,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655052601,213.31026325,114.67,114.56,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655052799,77.1,114.66,114.56,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655053202,139.81356469,114.67,114.58,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655053793,0.05918393,114.64,114.61,0.05899461]
["bitfinex-derivatives","SOLF0:USTF0",1741655054293,2.67918393,114.64,114.54,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655054494,0.05918393,114.64,114.54,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655054695,73.49669856,114.63,114.59,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1741655054892,73.49669856,114.61,114.53,1.74626735]
["bitfinex-derivatives","SOLF0:USTF0",1741655055389,73.49669856,114.59,114.48,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655055600,0.06291905,114.58,114.48,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655055797,73.49669856,114.61,114.5,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655055997,0.05733507,114.54,114.5,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655056196,73.49669856,114.61,114.5,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655056396,0.05655325,114.53,114.5,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655056597,373.6278,114.62,114.52,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655057100,373.6278,114.62,114.54,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655057302,4.3158,114.62,114.54,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655057494,365.06,114.66,114.58,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655057899,365.06,114.66,114.57,0.05633479]
["bitfinex-derivatives","SOLF0:USTF0",1741655058200,365.06,114.66,114.56,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655058591,73.49669856,114.65,114.54,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655058797,73.49669856,114.63,114.53,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741655058999,73.55681657,114.61,114.58,0.05726452]
["bitfinex-derivatives","SOLF0:USTF0",1741655059201,73.49669856,114.59,114.48,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655059398,287.96,114.58,114.48,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655059995,292.4469,114.58,114.48,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655060302,0.06411923,114.54,114.52,0.0591651]
["bitfinex-derivatives","SOLF0:USTF0",1741655062500,0.06411923,114.54,114.52,73.55586366]
["bitfinex-derivatives","SOLF0:USTF0",1741655062697,4.1118,114.6,114.52,73.55586366]
["bitfinex-derivatives","SOLF0:USTF0",1741655062899,4.3127,114.65,114.54,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655063202,4.4194,114.64,114.53,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655063404,4.4194,114.64,114.5,369.1]
["bitfinex-derivatives","SOLF0:USTF0",1741655063405,73.49669856,114.63,114.51,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655063600,77.12,114.62,114.51,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655063800,0.06555099,114.58,114.56,0.06373002]
["bitfinex-derivatives","SOLF0:USTF0",1741655065402,4.4194,114.64,114.56,0.06373002]
["bitfinex-derivatives","SOLF0:USTF0",1741655065600,4.4194,114.64,114.55,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655065908,4.4194,114.64,114.55,150.59669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655066205,4.4194,114.64,114.51,61.77537707]
["bitfinex-derivatives","SOLF0:USTF0",1741655066396,73.49669856,114.61,114.51,21.23391388]
["bitfinex-derivatives","SOLF0:USTF0",1741655066600,0.0621994,114.59,114.56,0.06462292]
["bitfinex-derivatives","SOLF0:USTF0",1741655066807,0.0621994,114.59,114.53,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655067009,0.0621994,114.59,114.55,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655067311,0.00417634,114.59,114.56,0.06324657]
["bitfinex-derivatives","SOLF0:USTF0",1741655068209,0.00417634,114.59,114.53,1.74626735]
["bitfinex-derivatives","SOLF0:USTF0",1741655068410,0.00417634,114.59,114.49,94.73061244]
["bitfinex-derivatives","SOLF0:USTF0",1741655068596,0.00417634,114.59,114.51,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655068805,77.1,114.61,114.51,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655069202,150.59669856,114.61,114.5,1.74672489]
["bitfinex-derivatives","SOLF0:USTF0",1741655069400,0.06486087,114.57,114.55,0.06106484]
["bitfinex-derivatives","SOLF0:USTF0",1741655070602,4.4194,114.64,114.55,76.1777634]
["bitfinex-derivatives","SOLF0:USTF0",1741655070902,4.4194,114.64,114.55,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655071102,81.5194,114.64,114.53,114.24097138]
["bitfinex-derivatives","SOLF0:USTF0",1741655071307,73.49669856,114.63,114.53,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655071507,292.4394,114.64,114.55,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655071703,0.06613827,114.59,114.55,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655071904,4.4194,114.64,114.57,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655072112,47.43416024,114.65,114.59,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655072309,47.43416024,114.65,114.61,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655072503,40.89886024,114.65,114.63,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655072702,94.44377277,114.66,114.63,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655072913,94.44377277,114.66,114.65,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655073306,299.59928736,114.68,114.65,76.11669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655073614,299.59928736,114.68,114.63,95.71390104]
["bitfinex-derivatives","SOLF0:USTF0",1741655074023,299.59928736,114.68,114.61,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655074318,299.59928736,114.68,114.63,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655074507,0.06061314,114.66,114.63,0.06319896]
["bitfinex-derivatives","SOLF0:USTF0",1741655075107,0.06061314,114.66,114.64,283.05301412]
["bitfinex-derivatives","SOLF0:USTF0",1741655076317,73.49669856,114.65,114.64,262.85911412]
["bitfinex-derivatives","SOLF0:USTF0",1741655076518,0.06061314,114.66,114.64,262.85911412]
["bitfinex-derivatives","SOLF0:USTF0",1741655076817,73.49669856,114.65,114.64,167.28641412]
["bitfinex-derivatives","SOLF0:USTF0",1741655077020,0.06061314,114.66,114.63,0.06319896]
["bitfinex-derivatives","SOLF0:USTF0",1741655077512,73.49669856,114.65,114.63,0.06319896]
["bitfinex-derivatives","SOLF0:USTF0",1741655078027,0.06061314,114.66,114.63,0.06319896]
["bitfinex-derivatives","SOLF0:USTF0",1741655078313,73.49669856,114.65,114.63,0.06319896]
["bitfinex-derivatives","SOLF0:USTF0",1741655078513,0.06061314,114.66,114.63,0.06319896]
["bitfinex-derivatives","SOLF0:USTF0",1741655078917,10.0,114.71,114.63,150.59989752]
["bitfinex-derivatives","SOLF0:USTF0",1741655079115,10.0,114.71,114.65,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655079618,10.0,114.71,114.64,12.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741655080121,10.0,114.71,114.65,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655080312,361.41669856,114.77,114.67,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655080713,73.49669856,114.75,114.64,12.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741655081023,73.49669856,114.73,114.64,12.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741655081322,73.49669856,114.73,114.64,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741655081523,0.06186796,114.7,114.67,0.05890957]
["bitfinex-derivatives","SOLF0:USTF0",1741655081730,73.49669856,114.69,114.67,0.05890957]
["bitfinex-derivatives","SOLF0:USTF0",1741655082021,77.0,114.68,114.61,96.4496936]
["bitfinex-derivatives","SOLF0:USTF0",1741655082222,0.06186796,114.7,114.61,96.4496936]
["bitfinex-derivatives","SOLF0:USTF0",1741655082523,73.49669856,114.71,114.6,96.4496936]
["bitfinex-derivatives","SOLF0:USTF0",1741655083219,0.0593374,114.67,114.64,0.06133553]
["bitfinex-derivatives","SOLF0:USTF0",1741655083411,4.3136,114.73,114.65,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655083615,77.81029856,114.73,114.61,79.34754698]
["bitfinex-derivatives","SOLF0:USTF0",1741655083817,73.49669856,114.71,114.61,5.85084842]
["bitfinex-derivatives","SOLF0:USTF0",1741655084119,73.49669856,114.69,114.61,1.74504842]
["bitfinex-derivatives","SOLF0:USTF0",1741655084325,73.49669856,114.67,114.61,1.74504842]
["bitfinex-derivatives","SOLF0:USTF0",1741655084622,0.0635685,114.66,114.64,0.05516853]
["bitfinex-derivatives","SOLF0:USTF0",1741655085217,73.49669856,114.65,114.6,96.4496936]
["bitfinex-derivatives","SOLF0:USTF0",1741655085417,150.49669856,114.67,114.56,177.7680936]
["bitfinex-derivatives","SOLF0:USTF0",1741655086123,77.0,114.67,114.57,75.24235623]
["bitfinex-derivatives","SOLF0:USTF0",1741655086527,0.06580646,114.63,114.6,0.05728895]
["bitfinex-derivatives","SOLF0:USTF0",1741655086924,0.06580646,114.63,114.57,1.74565767]
["bitfinex-derivatives","SOLF0:USTF0",1741655087119,73.56250502,114.63,114.6,0.06369097]
["bitfinex-derivatives","SOLF0:USTF0",1741655087319,73.49669856,114.61,114.57,1.74565767]
["bitfinex-derivatives","SOLF0:USTF0",1741655087824,73.49669856,114.59,114.54,158.88343492]
["bitfinex-derivatives","SOLF0:USTF0",1741655088520,73.49669856,114.61,114.55,0.06651409]
["bitfinex-derivatives","SOLF0:USTF0",1741655088720,0.05902887,114.58,114.55,0.06651409]
["bitfinex-derivatives","SOLF0:USTF0",1741655089024,0.05902887,114.58,114.55,0.0638133]
["bitfinex-derivatives","SOLF0:USTF0",1741655090730,0.05902887,114.58,114.55,73.56051186]
["bitfinex-derivatives","SOLF0:USTF0",1741655090928,139.84421816,114.65,114.57,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655091132,139.84421816,114.65,114.59,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655091428,73.49669856,114.67,114.55,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1741655091731,73.49669856,114.65,114.55,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1741655091932,292.0411,114.68,114.58,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655092224,150.47669856,114.71,114.6,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655092441,73.49669856,114.67,114.6,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1741655092645,73.49669856,114.67,114.59,1.74535299]
["bitfinex-derivatives","SOLF0:USTF0",1741655092844,73.49669856,114.69,114.59,1.74535299]
["bitfinex-derivatives","SOLF0:USTF0",1741655093040,4.1211,114.7,114.6,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655093337,4.1211,114.7,114.63,0.06547632]
["bitfinex-derivatives","SOLF0:USTF0",1741655093543,139.76022329,114.72,114.63,0.06547632]
["bitfinex-derivatives","SOLF0:USTF0",1741655093746,139.76022329,114.72,114.61,150.47669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655094335,73.49669856,114.71,114.61,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1741655094540,0.0583527,114.68,114.65,0.05974897]
["bitfinex-derivatives","SOLF0:USTF0",1741655094943,0.0583527,114.68,114.61,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1741655095142,73.49669856,114.69,114.65,0.05526192]
["bitfinex-derivatives","SOLF0:USTF0",1741655095342,0.06084567,114.66,114.65,0.05526192]
["bitfinex-derivatives","SOLF0:USTF0",1741655095844,0.06084567,114.66,114.59,1.74535299]
["bitfinex-derivatives","SOLF0:USTF0",1741655096048,73.49669856,114.67,114.59,1.74535299]
["bitfinex-derivatives","SOLF0:USTF0",1741655096551,73.49669856,114.65,114.59,1.74535299]
["bitfinex-derivatives","SOLF0:USTF0",1741655097149,0.05681999,114.63,114.61,0.06550172]
["bitfinex-derivatives","SOLF0:USTF0",1741655097337,73.55351855,114.63,114.61,0.06550172]
["bitfinex-derivatives","SOLF0:USTF0",1741655097650,73.55351855,114.63,114.56,96.4496936]
["bitfinex-derivatives","SOLF0:USTF0",1741655097949,73.49669856,114.63,114.56,96.4496936]
["bitfinex-derivatives","SOLF0:USTF0",1741655098247,73.49669856,114.63,114.54,24.97349653]
["bitfinex-derivatives","SOLF0:USTF0",1741655098440,73.49669856,114.61,114.54,24.97349653]
["bitfinex-derivatives","SOLF0:USTF0",1741655098841,73.56242779,114.59,114.56,0.05688327]
["bitfinex-derivatives","SOLF0:USTF0",1741655099038,150.52242779,114.59,114.54,24.97349653]
["bitfinex-derivatives","SOLF0:USTF0",1741655099238,73.49669856,114.57,114.54,24.97349653]
["bitfinex-derivatives","SOLF0:USTF0",1741655099948,73.49669856,114.55,114.53,96.4496936]
["bitfinex-derivatives","SOLF0:USTF0",1741655100149,73.49669856,114.55,114.52,144.6745404]
["bitfinex-derivatives","SOLF0:USTF0",1741655100150,76.94,114.54,114.51,278.58447879]
["bitfinex-derivatives","SOLF0:USTF0",1741655100349,73.49669856,114.52,114.5,184.50709494]
["bitfinex-derivatives","SOLF0:USTF0",1741655100558,287.9,114.51,114.5,150.97979494]
["bitfinex-derivatives","SOLF0:USTF0",1741655100743,287.9,114.51,114.5,0.06288958]
["bitfinex-derivatives","SOLF0:USTF0",1741655102156,290.52,114.51,114.5,0.06288958]
["bitfinex-derivatives","SOLF0:USTF0",1741655102346,290.52,114.51,114.5,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655102543,290.52,114.51,114.47,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1741655102857,73.49669856,114.49,114.47,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1741655103159,76.96,114.48,114.37,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655103353,73.49669856,114.46,114.35,264.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655103851,0.05597077,114.43,114.41,0.06660363]
["bitfinex-derivatives","SOLF0:USTF0",1741655104051,76.96,114.42,114.41,0.06660363]
["bitfinex-derivatives","SOLF0:USTF0",1741655104254,76.96,114.42,114.37,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655104555,76.96,114.42,114.4,0.05546553]
["bitfinex-derivatives","SOLF0:USTF0",1741655104859,0.05800356,114.42,114.37,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655105045,140.05008571,114.49,114.38,12.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741655105242,140.05008571,114.49,114.43,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655105447,140.05008571,114.49,114.42,150.47669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655105753,173.26794947,114.56,114.42,150.47669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655105754,96.28794947,114.56,114.48,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655105951,169.78464803,114.56,114.44,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655106152,169.78464803,114.56,114.46,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655106455,144.36490192,114.52,114.51,0.06196811]
["bitfinex-derivatives","SOLF0:USTF0",1741655107256,146.98490192,114.52,114.51,0.06196811]
["bitfinex-derivatives","SOLF0:USTF0",1741655107450,220.48160048,114.52,114.43,1.74779341]
["bitfinex-derivatives","SOLF0:USTF0",1741655107646,73.49669856,114.49,114.43,1.74779341]
["bitfinex-derivatives","SOLF0:USTF0",1741655107842,76.98,114.48,114.38,199.5191]
["bitfinex-derivatives","SOLF0:USTF0",1741655108046,73.49669856,114.47,114.38,199.5191]
["bitfinex-derivatives","SOLF0:USTF0",1741655108243,73.49669856,114.42,114.33,195.435]
["bitfinex-derivatives","SOLF0:USTF0",1741655108447,150.47669856,114.42,114.33,195.435]
["bitfinex-derivatives","SOLF0:USTF0",1741655108646,0.06283941,114.39,114.36,0.06110589]
["bitfinex-derivatives","SOLF0:USTF0",1741655109047,361.67669856,114.46,114.36,0.06110589]
["bitfinex-derivatives","SOLF0:USTF0",1741655109447,140.05206739,114.48,114.37,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655109654,213.54876595,114.48,114.36,264.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655110157,73.49669856,114.46,114.36,264.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655110357,0.06041796,114.43,114.41,0.05769876]
["bitfinex-derivatives","SOLF0:USTF0",1741655110656,140.05206739,114.48,114.4,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655110956,140.05206739,114.48,114.42,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655111254,140.05206739,114.48,114.41,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1741655111457,213.54876595,114.48,114.41,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1741655111659,213.54876595,114.48,114.36,556.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655111660,73.49669856,114.46,114.37,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741655111848,76.98,114.45,114.37,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741655112052,76.98,114.45,114.43,0.06007364]
["bitfinex-derivatives","SOLF0:USTF0",1741655112247,76.98,114.45,114.37,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741655113059,288.28,114.44,114.37,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741655113256,361.77669856,114.44,114.34,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655113455,288.28,114.44,114.35,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741655113650,0.05582717,114.42,114.39,0.05548627]
["bitfinex-derivatives","SOLF0:USTF0",1741655113858,140.05206739,114.48,114.41,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655114155,140.05206739,114.48,114.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655114351,217.03206739,114.48,114.4,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1741655114550,73.49669856,114.47,114.4,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1741655115154,0.06162919,114.45,114.42,0.05670431]
["bitfinex-derivatives","SOLF0:USTF0",1741655116047,140.05206739,114.48,114.43,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655116247,140.05206739,114.48,114.42,4.53560431]
["bitfinex-derivatives","SOLF0:USTF0",1741655116448,140.05206739,114.48,114.45,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655116652,140.05206739,114.48,114.43,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655116957,140.05206739,114.48,114.45,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655117157,324.08253144,114.53,114.47,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655117459,35.76253144,114.53,114.49,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655117656,35.76253144,114.53,114.51,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655117855,0.06080065,114.52,114.51,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655118351,0.06080065,114.52,114.51,0.06169411]
["bitfinex-derivatives","SOLF0:USTF0",1741655118961,0.06080065,114.52,114.51,73.55839267]
["bitfinex-derivatives","SOLF0:USTF0",1741655119460,0.06080065,114.52,114.51,0.06169411]
["bitfinex-derivatives","SOLF0:USTF0",1741655120760,10.0,114.56,114.51,270.62169411]
["bitfinex-derivatives","SOLF0:USTF0",1741655121063,640.86836454,114.69,114.55,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655121259,148.64800192,114.69,114.62,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655121657,148.64800192,114.69,114.6,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655121857,148.64800192,114.69,114.62,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655122160,0.06093578,114.67,114.64,0.05989181]
["bitfinex-derivatives","SOLF0:USTF0",1741655122653,0.06093578,114.67,114.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655122654,73.49669856,114.65,114.56,192.74581005]
["bitfinex-derivatives","SOLF0:USTF0",1741655122857,73.49669856,114.63,114.56,1.74581005]
["bitfinex-derivatives","SOLF0:USTF0",1741655123068,81.2519,114.64,114.46,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1741655123069,73.49669856,114.61,114.49,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655123256,73.49669856,114.59,114.47,77.96089856]
["bitfinex-derivatives","SOLF0:USTF0",1741655123457,73.49669856,114.57,114.47,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741655123660,4.3719,114.56,114.47,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741655123867,0.0588585,114.53,114.51,0.06044508]
["bitfinex-derivatives","SOLF0:USTF0",1741655124263,0.0588585,114.53,114.45,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655124865,4.3719,114.56,114.49,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655125071,81.2519,114.56,114.45,266.24418654]
["bitfinex-derivatives","SOLF0:USTF0",1741655125566,0.06602405,114.52,114.49,0.0612703]
["bitfinex-derivatives","SOLF0:USTF0",1741655125968,0.06602405,114.52,114.47,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655126170,0.06602405,114.52,114.45,192.74748798]
["bitfinex-derivatives","SOLF0:USTF0",1741655126466,76.88,114.56,114.49,0.05874898]
["bitfinex-derivatives","SOLF0:USTF0",1741655126663,0.05827712,114.5,114.49,0.05874898]
["bitfinex-derivatives","SOLF0:USTF0",1741655126969,288.16,114.53,114.45,266.24418654]
["bitfinex-derivatives","SOLF0:USTF0",1741655127170,288.16,114.53,114.48,0.06506868]
["bitfinex-derivatives","SOLF0:USTF0",1741655127464,73.55202877,114.51,114.48,0.06506868]
["bitfinex-derivatives","SOLF0:USTF0",1741655127676,76.88,114.5,114.48,0.06506868]
["bitfinex-derivatives","SOLF0:USTF0",1741655127864,81.1237,114.5,114.48,0.06506868]
["bitfinex-derivatives","SOLF0:USTF0",1741655128065,0.05533021,114.51,114.48,0.06506868]
["bitfinex-derivatives","SOLF0:USTF0",1741655128371,73.49669856,114.49,114.38,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655128569,81.1037,114.48,114.38,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655129163,73.49669856,114.45,114.36,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741655129363,288.22,114.44,114.34,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655129564,0.065651,114.42,114.39,0.05800153]
["bitfinex-derivatives","SOLF0:USTF0",1741655129763,0.065651,114.42,114.32,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655130164,0.065651,114.42,114.31,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741655130165,76.88,114.43,114.36,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655130370,76.88,114.43,114.34,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655130570,76.88,114.43,114.36,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655130773,73.49669856,114.41,114.31,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741655130970,4.1693,114.4,114.31,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741655131461,4.1693,114.4,114.32,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655131673,438.69669856,114.49,114.38,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655131875,73.49669856,114.47,114.36,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655132174,73.49669856,114.45,114.34,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655132361,0.06574154,114.43,114.4,0.06505734]
["bitfinex-derivatives","SOLF0:USTF0",1741655132561,0.06574154,114.43,114.33,1.74932213]
["bitfinex-derivatives","SOLF0:USTF0",1741655132768,288.32,114.42,114.34,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655132969,288.32,114.42,114.33,1.74932213]
["bitfinex-derivatives","SOLF0:USTF0",1741655133367,4.1693,114.41,114.33,1.74932213]
["bitfinex-derivatives","SOLF0:USTF0",1741655133766,0.06492666,114.38,114.36,0.06360812]
["bitfinex-derivatives","SOLF0:USTF0",1741655134168,76.88,114.44,114.36,0.06360812]
["bitfinex-derivatives","SOLF0:USTF0",1741655134169,361.81669856,114.47,114.36,73.56030668]
["bitfinex-derivatives","SOLF0:USTF0",1741655134372,292.3664,114.47,114.38,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655134876,11.96901709,114.42,114.4,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655135069,177.48118988,114.44,114.4,76.11669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655135263,270.68098862,114.46,114.43,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655135466,72.87942433,114.46,114.45,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655135671,12.71127258,114.46,114.45,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655135884,6.04260641,114.46,114.45,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655136174,6.04260641,114.46,114.44,0.06222617]
["bitfinex-derivatives","SOLF0:USTF0",1741655136371,6.04260641,114.46,114.45,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655136577,6.04260641,114.46,114.44,0.06222617]
["bitfinex-derivatives","SOLF0:USTF0",1741655136871,76.94413383,114.46,114.45,68.79600406]
["bitfinex-derivatives","SOLF0:USTF0",1741655137170,0.06413383,114.46,114.45,68.79600406]
["bitfinex-derivatives","SOLF0:USTF0",1741655138768,0.06413383,114.46,114.45,55.32940406]
["bitfinex-derivatives","SOLF0:USTF0",1741655139879,73.56083239,114.46,114.44,0.06222617]
["bitfinex-derivatives","SOLF0:USTF0",1741655140080,76.86,114.45,114.42,239.31201015]
["bitfinex-derivatives","SOLF0:USTF0",1741655140271,73.49669856,114.43,114.41,338.21851274]
["bitfinex-derivatives","SOLF0:USTF0",1741655140576,361.83669856,114.43,114.41,338.21851274]
["bitfinex-derivatives","SOLF0:USTF0",1741655140970,364.45669856,114.43,114.39,54.98862477]
["bitfinex-derivatives","SOLF0:USTF0",1741655141169,73.49669856,114.4,114.39,41.79292477]
["bitfinex-derivatives","SOLF0:USTF0",1741655141365,150.35669856,114.4,114.32,251.69931149]
["bitfinex-derivatives","SOLF0:USTF0",1741655141676,152.97669856,114.4,114.38,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655141883,150.35669856,114.4,114.38,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655142074,152.97669856,114.4,114.32,247.44881149]
["bitfinex-derivatives","SOLF0:USTF0",1741655142276,73.49669856,114.4,114.32,247.44881149]
["bitfinex-derivatives","SOLF0:USTF0",1741655142476,76.84,114.39,114.32,247.44881149]
["bitfinex-derivatives","SOLF0:USTF0",1741655142671,76.84,114.39,114.31,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655142987,0.05707837,114.37,114.35,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655143477,288.34,114.43,114.35,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655143674,288.34,114.43,114.37,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655143876,32.19954016,114.42,114.41,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655144074,11.98824016,114.42,114.39,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655144275,11.98824016,114.42,114.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655144474,11.98824016,114.42,114.37,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655144779,20.34558942,114.43,114.41,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655144982,20.34558942,114.43,114.41,264.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655145188,20.34558942,114.43,114.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655145373,0.05711971,114.43,114.41,264.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655145579,0.05711971,114.43,114.41,264.56367721]
["bitfinex-derivatives","SOLF0:USTF0",1741655145776,342.38578572,114.53,114.41,267.18367721]
["bitfinex-derivatives","SOLF0:USTF0",1741655145972,342.38578572,114.53,114.43,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655146281,342.38578572,114.53,114.45,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655146675,53.96578572,114.53,114.47,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655146877,53.96578572,114.53,114.45,264.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655147075,0.06018809,114.5,114.48,0.06372878]
["bitfinex-derivatives","SOLF0:USTF0",1741655148074,73.55688665,114.5,114.39,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655148781,0.06018809,114.5,114.39,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655148981,73.49669856,114.48,114.37,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655149281,0.06018809,114.5,114.39,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741655149282,76.82,114.47,114.39,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741655149679,76.82,114.47,114.39,77.55479856]
["bitfinex-derivatives","SOLF0:USTF0",1741655149875,365.18,114.51,114.39,195.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741655150074,365.18,114.51,114.43,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655150281,365.18,114.51,114.39,268.55479856]
["bitfinex-derivatives","SOLF0:USTF0",1741655150477,0.06678355,114.46,114.44,0.05630478]
["bitfinex-derivatives","SOLF0:USTF0",1741655150875,365.18,114.51,114.4,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741655151277,0.06224654,114.46,114.44,0.05937831]
["bitfinex-derivatives","SOLF0:USTF0",1741655151475,76.82,114.45,114.37,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655151677,288.36,114.44,114.35,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655151877,361.85669856,114.44,114.33,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741655152076,73.49669856,114.42,114.33,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741655152583,73.49669856,114.42,114.31,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741655152778,77.82519856,114.42,114.31,81.87259856]
["bitfinex-derivatives","SOLF0:USTF0",1741655152980,0.06603101,114.39,114.36,0.06612526]
["bitfinex-derivatives","SOLF0:USTF0",1741655153177,76.82,114.38,114.36,0.06612526]
["bitfinex-derivatives","SOLF0:USTF0",1741655153580,0.06603101,114.39,114.36,0.06612526]
["bitfinex-derivatives","SOLF0:USTF0",1741655153783,0.06603101,114.39,114.37,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655153978,0.00662392,114.39,114.37,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655154187,76.82,114.47,114.37,76.11669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655154382,76.82,114.51,114.38,81.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741655154583,76.82,114.51,114.43,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655154887,288.4,114.54,114.45,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655155381,0.05898108,114.5,114.43,150.31669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655155587,0.05898108,114.5,114.48,0.05701045]
["bitfinex-derivatives","SOLF0:USTF0",1741655155786,76.82,114.51,114.41,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655156092,0.05850027,114.5,114.48,0.05573413]
["bitfinex-derivatives","SOLF0:USTF0",1741655156480,76.82,114.51,114.43,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655156676,0.063527,114.5,114.48,0.06058724]
["bitfinex-derivatives","SOLF0:USTF0",1741655157383,0.063527,114.5,114.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655157585,0.063527,114.5,114.39,79.58180314]
["bitfinex-derivatives","SOLF0:USTF0",1741655157787,150.31669856,114.51,114.39,79.58180314]
["bitfinex-derivatives","SOLF0:USTF0",1741655157980,73.49669856,114.49,114.39,6.08510458]
["bitfinex-derivatives","SOLF0:USTF0",1741655158790,0.06613803,114.45,114.43,0.06389042]
["bitfinex-derivatives","SOLF0:USTF0",1741655161682,0.06613803,114.45,114.39,1.74840458]
["bitfinex-derivatives","SOLF0:USTF0",1741655161883,4.28683803,114.45,114.34,264.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655162083,0.06613803,114.45,114.39,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655162390,292.6007,114.52,114.43,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655162585,337.42255661,114.62,114.45,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655162586,73.49669856,114.57,114.45,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655162792,150.27669856,114.57,114.45,264.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655162977,150.27669856,114.57,114.48,0.05550504]
["bitfinex-derivatives","SOLF0:USTF0",1741655162978,0.06218696,114.5,114.48,0.05550504]
["bitfinex-derivatives","SOLF0:USTF0",1741655164091,0.06218696,114.5,114.48,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741655164285,2.68218696,114.5,114.48,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741655164591,0.06218696,114.5,114.48,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741655164994,73.49669856,114.49,114.4,199.5561]
["bitfinex-derivatives","SOLF0:USTF0",1741655165189,0.06218696,114.5,114.4,199.5561]
["bitfinex-derivatives","SOLF0:USTF0",1741655165493,73.49669856,114.49,114.4,199.5561]
["bitfinex-derivatives","SOLF0:USTF0",1741655165885,73.49669856,114.49,114.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655166192,366.18609856,114.51,114.41,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655166392,0.05761173,114.46,114.43,0.0273185]
["bitfinex-derivatives","SOLF0:USTF0",1741655166797,0.05761173,114.46,114.39,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741655166987,76.76,114.45,114.35,272.89099856]
["bitfinex-derivatives","SOLF0:USTF0",1741655167190,288.34,114.44,114.35,199.3943]
["bitfinex-derivatives","SOLF0:USTF0",1741655167496,288.34,114.44,114.35,272.89099856]
["bitfinex-derivatives","SOLF0:USTF0",1741655167691,288.34,114.44,114.37,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655167882,73.49669856,114.47,114.35,272.89099856]
["bitfinex-derivatives","SOLF0:USTF0",1741655168190,0.0649126,114.42,114.35,272.89099856]
["bitfinex-derivatives","SOLF0:USTF0",1741655168696,0.06646776,114.4,114.35,272.89099856]
["bitfinex-derivatives","SOLF0:USTF0",1741655169090,73.49669856,114.47,114.37,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655169091,76.76,114.47,114.37,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655169391,76.76,114.47,114.39,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655169594,366.24009856,114.49,114.41,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655169595,288.36,114.49,114.41,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655169997,150.01789763,114.53,114.43,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655170189,150.01789763,114.53,114.45,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655170390,0.03105677,114.49,114.47,0.05890069]
["bitfinex-derivatives","SOLF0:USTF0",1741655170590,12.17778918,114.54,114.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655170792,81.72037119,114.55,114.53,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655171106,81.72037119,114.55,114.53,264.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655171395,68.21087119,114.55,114.53,264.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655171598,4.3759,114.64,114.53,267.11669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655171800,0.05674392,114.55,114.53,0.06293358]
["bitfinex-derivatives","SOLF0:USTF0",1741655172196,76.81674392,114.55,114.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655172391,311.45872998,114.57,114.51,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655173087,8.5634,114.59,114.51,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655173498,4.3759,114.62,114.55,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655173692,73.49669856,114.67,114.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655173693,0.05907503,114.56,114.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655173896,4.2849,114.67,114.55,267.11669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655174095,4.2849,114.67,114.6,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655174594,4.2849,114.67,114.58,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655174791,76.72,114.66,114.56,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655174999,73.49669856,114.65,114.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655175193,73.49669856,114.63,114.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655175397,73.49669856,114.65,114.54,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655175698,73.49669856,114.61,114.5,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655175894,73.49669856,114.61,114.48,559.72]
["bitfinex-derivatives","SOLF0:USTF0",1741655175895,76.72,114.6,114.54,156.96456612]
["bitfinex-derivatives","SOLF0:USTF0",1741655176096,76.72,114.6,114.54,130.04116612]
["bitfinex-derivatives","SOLF0:USTF0",1741655176097,73.49669856,114.57,114.54,130.04116612]
["bitfinex-derivatives","SOLF0:USTF0",1741655176300,73.49669856,114.57,114.54,116.57776612]
["bitfinex-derivatives","SOLF0:USTF0",1741655176501,73.49669856,114.55,114.53,143.5396221]
["bitfinex-derivatives","SOLF0:USTF0",1741655176701,364.92,114.54,114.53,114.4583221]
["bitfinex-derivatives","SOLF0:USTF0",1741655176905,364.92,114.54,114.53,59.7925221]
["bitfinex-derivatives","SOLF0:USTF0",1741655177107,367.54,114.54,114.52,299.82745167]
["bitfinex-derivatives","SOLF0:USTF0",1741655177306,73.49669856,114.53,114.52,299.82745167]
["bitfinex-derivatives","SOLF0:USTF0",1741655177502,73.49669856,114.53,114.51,279.71650348]
["bitfinex-derivatives","SOLF0:USTF0",1741655177701,76.11669856,114.53,114.51,55.18674401]
["bitfinex-derivatives","SOLF0:USTF0",1741655177895,76.11669856,114.53,114.51,33.52804401]
["bitfinex-derivatives","SOLF0:USTF0",1741655178700,76.11669856,114.53,114.43,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741655178911,73.49669856,114.49,114.39,64.89647072]
["bitfinex-derivatives","SOLF0:USTF0",1741655179197,76.7,114.48,114.39,64.89647072]
["bitfinex-derivatives","SOLF0:USTF0",1741655179400,0.05752561,114.45,114.39,64.89647072]
["bitfinex-derivatives","SOLF0:USTF0",1741655179905,73.55422417,114.45,114.39,64.89647072]
["bitfinex-derivatives","SOLF0:USTF0",1741655180106,0.05752561,114.45,114.39,64.89647072]
["bitfinex-derivatives","SOLF0:USTF0",1741655180603,0.05752561,114.45,114.41,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655180902,553.1401627,114.44,114.41,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655181110,553.1401627,114.44,114.39,77.80639856]
["bitfinex-derivatives","SOLF0:USTF0",1741655181404,553.1401627,114.44,114.39,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1741655181599,553.1401627,114.44,114.37,82.13719856]
["bitfinex-derivatives","SOLF0:USTF0",1741655181600,76.7,114.43,114.37,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741655181805,76.76527519,114.43,114.33,77.93589856]
["bitfinex-derivatives","SOLF0:USTF0",1741655181998,150.26197375,114.43,114.33,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1741655182202,73.49669856,114.41,114.31,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1741655182393,73.55876908,114.39,114.31,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1741655182599,76.68,114.38,114.31,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1741655183104,73.55931446,114.36,114.28,178.71303052]
["bitfinex-derivatives","SOLF0:USTF0",1741655183500,73.49669856,114.36,114.28,178.71303052]
["bitfinex-derivatives","SOLF0:USTF0",1741655183699,0.05943711,114.33,114.28,178.71303052]
["bitfinex-derivatives","SOLF0:USTF0",1741655183905,76.7,114.32,114.28,178.71303052]
["bitfinex-derivatives","SOLF0:USTF0",1741655184802,76.7,114.32,114.26,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655184995,76.7,114.32,114.3,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655185205,0.05515899,114.3,114.28,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655185402,0.05515899,114.3,114.26,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655185806,0.05515899,114.3,114.28,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655186009,0.05515899,114.3,114.26,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655186406,0.05515899,114.3,114.25,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1741655186911,0.05515899,114.3,114.22,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655187104,76.72,114.29,114.2,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655187406,0.05561026,114.26,114.2,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655187810,0.05561026,114.26,114.19,12.647]
["bitfinex-derivatives","SOLF0:USTF0",1741655187811,288.49561026,114.26,114.19,12.647]
["bitfinex-derivatives","SOLF0:USTF0",1741655188011,288.49561026,114.26,114.19,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1741655188206,361.93669856,114.26,114.16,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655188511,73.55995786,114.24,114.14,77.76699856]
["bitfinex-derivatives","SOLF0:USTF0",1741655188706,76.72,114.23,114.12,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655188907,76.72,114.23,114.12,77.76699856]
["bitfinex-derivatives","SOLF0:USTF0",1741655189105,0.05993365,114.19,114.1,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655189308,365.34,114.18,114.08,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655189706,0.06594883,114.14,114.1,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655189908,0.06594883,114.14,114.12,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655190308,365.34,114.18,114.1,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655190508,0.05655268,114.14,114.1,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655190710,0.05655268,114.14,114.12,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655190909,0.05655268,114.14,114.1,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655191215,288.58,114.18,114.1,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655191403,0.06676338,114.13,114.08,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655191604,0.06676338,114.13,114.06,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655192111,76.76,114.15,114.06,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655192309,0.06700797,114.11,114.04,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1741655192610,76.8,114.17,114.09,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655192819,288.58,114.18,114.11,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655193012,362.07669856,114.18,114.07,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655193408,288.58,114.18,114.05,1.75361683]
["bitfinex-derivatives","SOLF0:USTF0",1741655193607,73.49669856,114.1,114.01,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1741655193814,73.49669856,114.1,114.01,77.86429856]
["bitfinex-derivatives","SOLF0:USTF0",1741655193815,76.8,114.1,114.01,77.86429856]
["bitfinex-derivatives","SOLF0:USTF0",1741655194012,76.8,114.1,114.03,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655194208,76.8,114.1,114.01,77.86429856]
["bitfinex-derivatives","SOLF0:USTF0",1741655194414,73.79961054,114.09,114.04,0.05730599]
["bitfinex-derivatives","SOLF0:USTF0",1741655194713,0.06717309,114.07,114.04,0.05730599]
["bitfinex-derivatives","SOLF0:USTF0",1741655195416,73.49669856,114.06,113.95,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655195617,73.49669856,114.04,113.93,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655195808,365.76,114.05,113.93,1.75546388]
["bitfinex-derivatives","SOLF0:USTF0",1741655196110,73.49669856,114.04,113.93,75.25216244]
["bitfinex-derivatives","SOLF0:USTF0",1741655196313,73.49669856,114.02,113.93,1.75546388]
["bitfinex-derivatives","SOLF0:USTF0",1741655196517,73.49669856,114.0,113.93,1.75546388]
["bitfinex-derivatives","SOLF0:USTF0",1741655196712,77.06,113.99,113.93,1.75546388]
["bitfinex-derivatives","SOLF0:USTF0",1741655196907,288.92,113.98,113.93,1.75546388]
["bitfinex-derivatives","SOLF0:USTF0",1741655197213,150.73669856,114.01,113.93,1.75546388]
["bitfinex-derivatives","SOLF0:USTF0",1741655197412,0.05935527,113.97,113.88,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655197619,362.61669856,113.97,113.87,12.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741655197824,289.12,113.97,113.87,12.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741655198013,0.06174101,113.94,113.88,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655198417,367.34,114.03,113.92,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655198720,367.34,114.03,113.88,75.25293319]
["bitfinex-derivatives","SOLF0:USTF0",1741655198721,73.49669856,114.01,113.88,75.25293319]
["bitfinex-derivatives","SOLF0:USTF0",1741655198922,73.49669856,113.99,113.88,1.75623463]
["bitfinex-derivatives","SOLF0:USTF0",1741655199116,367.34,114.03,113.88,1.75623463]
["bitfinex-derivatives","SOLF0:USTF0",1741655199117,73.49669856,113.97,113.88,1.75623463]
["bitfinex-derivatives","SOLF0:USTF0",1741655199316,73.49669856,113.95,113.88,1.75623463]
["bitfinex-derivatives","SOLF0:USTF0",1741655199520,289.12,113.94,113.87,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1741655199720,0.0601489,113.93,113.9,0.06121378]
["bitfinex-derivatives","SOLF0:USTF0",1741655200616,0.0601489,113.93,113.9,73.55791234]
["bitfinex-derivatives","SOLF0:USTF0",1741655200820,43.65758314,114.02,113.92,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655201022,43.65758314,114.02,113.93,77.93789856]
["bitfinex-derivatives","SOLF0:USTF0",1741655201217,362.81669856,114.01,113.91,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741655201412,73.49669856,113.99,113.91,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741655201723,289.32,114.01,113.93,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655201919,289.32,114.01,113.94,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655202126,0.05730855,113.98,113.96,73.5599397]
["bitfinex-derivatives","SOLF0:USTF0",1741655202419,46.39973593,114.02,113.96,73.5599397]
["bitfinex-derivatives","SOLF0:USTF0",1741655202608,46.39973593,114.02,113.97,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741655202814,94.43976993,114.03,113.9,365.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655202815,73.49669856,114.05,113.94,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655203216,335.71973593,114.07,113.96,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655203411,46.39973593,114.07,114.0,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655203612,46.39973593,114.07,114.04,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655204117,31.75608503,114.08,114.06,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655204322,239.06593167,114.1,114.06,75.25016164]
["bitfinex-derivatives","SOLF0:USTF0",1741655204517,143.00364015,114.11,114.09,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655204923,143.00364015,114.11,114.07,75.25000793]
["bitfinex-derivatives","SOLF0:USTF0",1741655205123,143.00364015,114.11,114.09,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655205124,129.78624015,114.11,114.09,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655205329,4.643e-05,114.11,114.1,1.75284837]
["bitfinex-derivatives","SOLF0:USTF0",1741655205518,4.643e-05,114.11,114.1,75.24954693]
["bitfinex-derivatives","SOLF0:USTF0",1741655205721,4.643e-05,114.11,114.1,77.86954693]
["bitfinex-derivatives","SOLF0:USTF0",1741655206425,73.49669856,114.24,114.1,369.86954693]
["bitfinex-derivatives","SOLF0:USTF0",1741655206626,85.79149856,114.24,114.12,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655206826,12.2948,114.24,114.16,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655207226,73.49669856,114.3,114.18,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655207521,73.49669856,114.29,114.11,1102.34475662]
["bitfinex-derivatives","SOLF0:USTF0",1741655207721,73.55704593,114.25,114.23,0.06047676]
["bitfinex-derivatives","SOLF0:USTF0",1741655207927,73.49669856,114.25,114.12,75.24923974]
["bitfinex-derivatives","SOLF0:USTF0",1741655208130,73.49669856,114.23,114.12,75.24923974]
["bitfinex-derivatives","SOLF0:USTF0",1741655208321,73.49669856,114.23,114.12,167.33387117]
["bitfinex-derivatives","SOLF0:USTF0",1741655208517,257.14543251,114.31,114.14,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655208724,73.49669856,114.24,114.14,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655208924,73.49669856,114.28,114.16,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655209129,257.14543251,114.31,114.2,73.49669856]
["bitfinex-derivatives","SOLF0:USTF0",1741655209331,73.49669856,114.28,114.18,0.05611229]
["bitfinex-derivatives","SOLF0:USTF0",1741655209629,73.49669856,114.26,114.14,268.68419856]
["bitfinex-derivatives","SOLF0:USTF0",1741655209944,4.3102,114.27,114.24,92.9340268]
["bitfinex-derivatives","SOLF0:USTF0",1741655210232,70.42133516,114.25,114.24,92.9340268]
["bitfinex-derivatives","SOLF0:USTF0",1741655210436,70.42133516,114.3,114.24,92.9340268]
["bitfinex-derivatives","SOLF0:USTF0",1741655210834,0.06011818,114.26,114.24,92.9340268]
["bitfinex-derivatives","SOLF0:USTF0",1741655211135,0.06011818,114.26,114.18,92.9340268]
["bitfinex-derivatives","SOLF0:USTF0",1741655211332,70.42133516,114.26,114.18,92.9340268]
["bitfinex-derivatives","SOLF0:USTF0",1741655211528,70.42133516,114.3,114.24,3.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655211739,4.3146,114.25,114.18,92.9340268]
["bitfinex-derivatives","SOLF0:USTF0",1741655211933,74.73593516,114.25,114.18,92.9340268]
["bitfinex-derivatives","SOLF0:USTF0",1741655212240,4.3146,114.25,114.18,92.9340268]
["bitfinex-derivatives","SOLF0:USTF0",1741655212538,4.3146,114.25,114.12,72.17387634]
["bitfinex-derivatives","SOLF0:USTF0",1741655212727,4.3146,114.25,114.12,263.17387634]
["bitfinex-derivatives","SOLF0:USTF0",1741655212927,0.06289153,114.2,114.17,0.06270227]
["bitfinex-derivatives","SOLF0:USTF0",1741655213139,70.48422669,114.2,114.17,0.06270227]
["bitfinex-derivatives","SOLF0:USTF0",1741655213334,70.48422669,114.2,114.12,192.75254118]
["bitfinex-derivatives","SOLF0:USTF0",1741655213545,70.42133516,114.16,114.12,1.75254118]
["bitfinex-derivatives","SOLF0:USTF0",1741655214138,70.42133516,114.14,114.11,644.59242004]
["bitfinex-derivatives","SOLF0:USTF0",1741655214341,289.12,114.17,114.11,644.59242004]
["bitfinex-derivatives","SOLF0:USTF0",1741655214534,289.12,114.17,114.06,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655214734,0.06135221,114.14,114.11,0.05543592]
["bitfinex-derivatives","SOLF0:USTF0",1741655215933,70.42133516,114.12,114.0,163.35536196]
["bitfinex-derivatives","SOLF0:USTF0",1741655216126,70.42133516,114.1,114.0,283.9340268]
["bitfinex-derivatives","SOLF0:USTF0",1741655216530,289.12,114.11,114.0,283.9340268]
["bitfinex-derivatives","SOLF0:USTF0",1741655216531,70.42133516,114.08,114.0,283.9340268]
["bitfinex-derivatives","SOLF0:USTF0",1741655216730,70.42133516,114.08,114.0,92.9340268]
["bitfinex-derivatives","SOLF0:USTF0",1741655217032,70.42133516,114.06,113.99,92.9340268]
["bitfinex-derivatives","SOLF0:USTF0",1741655217940,70.42133516,114.04,113.99,92.9340268]
["bitfinex-derivatives","SOLF0:USTF0",1741655218437,0.06656792,114.03,114.0,0.06644104]
["bitfinex-derivatives","SOLF0:USTF0",1741655218839,4.3312,114.09,114.0,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655219041,4.3312,114.09,113.99,92.9340268]
["bitfinex-derivatives","SOLF0:USTF0",1741655219239,0.0624183,114.03,114.0,0.0663474]
["bitfinex-derivatives","SOLF0:USTF0",1741655219438,0.0624183,114.03,113.98,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655219641,70.42133516,114.06,113.97,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655219941,0.057805,114.02,114.0,0.05979008]
["bitfinex-derivatives","SOLF0:USTF0",1741655220127,70.47914016,114.02,113.93,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655220538,70.42133516,114.02,113.93,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655221135,4.3606,114.03,113.94,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655221341,70.42133516,114.08,113.96,70.48047437]
["bitfinex-derivatives","SOLF0:USTF0",1741655221644,70.42133516,114.08,113.96,261.48047437]
["bitfinex-derivatives","SOLF0:USTF0",1741655221941,8.6918,114.09,113.98,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655222143,0.05631173,114.03,113.98,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655222345,4.3312,114.09,114.02,70.48227455]
["bitfinex-derivatives","SOLF0:USTF0",1741655222731,70.42133516,114.16,114.04,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655222934,12.4672,114.17,114.06,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655223141,70.42133516,114.16,114.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741655223640,0.06400475,114.12,114.09,0.05862297]
["bitfinex-derivatives","SOLF0:USTF0",1741655224040,0.06400475,114.12,114.06,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655224231,289.28,114.27,114.1,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655224438,12.9902,114.26,114.16,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655224641,12.9902,114.26,114.16,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655224850,70.42133516,114.25,114.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655225039,70.42133516,114.36,114.18,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655225040,70.42133516,114.29,114.18,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655225238,70.42133516,114.31,114.2,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655225438,70.42133516,114.31,114.2,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655225651,0.06019397,114.25,114.22,0.0570127]
["bitfinex-derivatives","SOLF0:USTF0",1741655225837,0.06019397,114.25,114.16,557.73803516]
["bitfinex-derivatives","SOLF0:USTF0",1741655226144,70.42133516,114.21,114.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655226341,70.42133516,114.19,114.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655226544,70.42133516,114.17,114.09,92.9340268]
["bitfinex-derivatives","SOLF0:USTF0",1741655226731,70.42133516,114.18,114.15,0.06255446]
["bitfinex-derivatives","SOLF0:USTF0",1741655226936,74.62423516,114.2,114.15,0.06255446]
["bitfinex-derivatives","SOLF0:USTF0",1741655227143,4.2029,114.2,114.15,0.06255446]
["bitfinex-derivatives","SOLF0:USTF0",1741655227344,0.05974547,114.19,114.15,0.06255446]
["bitfinex-derivatives","SOLF0:USTF0",1741655228137,70.42133516,114.17,114.11,1.75269476]
["bitfinex-derivatives","SOLF0:USTF0",1741655228338,70.42133516,114.15,114.11,1.75269476]
["bitfinex-derivatives","SOLF0:USTF0",1741655228539,70.42133516,114.13,114.09,92.9340268]
["bitfinex-derivatives","SOLF0:USTF0",1741655229439,4.26451559,114.12,114.1,0.06326004]
["bitfinex-derivatives","SOLF0:USTF0",1741655229845,70.42133516,114.21,114.1,0.06326004]
["bitfinex-derivatives","SOLF0:USTF0",1741655230146,70.42133516,114.3,114.14,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655230147,70.42133516,114.27,114.14,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655230348,70.42133516,114.27,114.14,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655230544,70.42133516,114.23,114.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655230743,293.5169,114.22,114.11,1.75269476]
["bitfinex-derivatives","SOLF0:USTF0",1741655231236,0.05638681,114.18,114.15,0.05560206]
["bitfinex-derivatives","SOLF0:USTF0",1741655231639,359.66133516,114.27,114.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655231843,289.24,114.27,114.16,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655232048,289.24,114.27,114.16,74.62483516]
["bitfinex-derivatives","SOLF0:USTF0",1741655232244,8.3898,114.29,114.18,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655232448,8.3898,114.29,114.2,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655232744,289.24,114.37,114.24,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655232951,4.0528,114.35,114.24,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655233150,4.0528,114.35,114.26,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655233442,70.42133516,114.34,114.24,265.62483516]
["bitfinex-derivatives","SOLF0:USTF0",1741655233644,4.0528,114.35,114.24,265.62483516]
["bitfinex-derivatives","SOLF0:USTF0",1741655233834,4.0528,114.35,114.28,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655234035,289.24,114.37,114.28,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655234338,140.14042306,114.45,114.32,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655234536,140.14042306,114.45,114.36,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655234951,140.14042306,114.45,114.38,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655235140,140.14042306,114.45,114.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655235141,289.1,114.49,114.4,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655235349,8.3529,114.53,114.4,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655235546,8.3529,114.53,114.42,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655235850,8.3529,114.53,114.43,0.06243353]
["bitfinex-derivatives","SOLF0:USTF0",1741655236149,4.0528,114.53,114.44,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655236640,4.0528,114.53,114.46,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655236845,4.0528,114.53,114.44,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655237148,0.06427233,114.51,114.48,0.05943069]
["bitfinex-derivatives","SOLF0:USTF0",1741655237452,70.42133516,114.52,114.4,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655237752,4.0528,114.53,114.44,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655237953,70.42133516,114.5,114.4,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655238149,70.42133516,114.5,114.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655238350,4.0528,114.53,114.44,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655238549,0.06006465,114.46,114.44,0.06211167]
["bitfinex-derivatives","SOLF0:USTF0",1741655238849,70.42133516,114.5,114.4,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655239155,0.06609163,114.46,114.44,0.05626167]
["bitfinex-derivatives","SOLF0:USTF0",1741655240645,0.06609163,114.46,114.37,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655240848,0.06609163,114.46,114.38,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655241041,70.42133516,114.47,114.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655241240,70.42133516,114.43,114.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655241445,70.42133516,114.43,114.33,1.74932213]
["bitfinex-derivatives","SOLF0:USTF0",1741655241644,70.42133516,114.41,114.33,1.74932213]
["bitfinex-derivatives","SOLF0:USTF0",1741655241849,70.42133516,114.43,114.33,1.74932213]
["bitfinex-derivatives","SOLF0:USTF0",1741655242054,0.06150907,114.39,114.37,0.06142036]
["bitfinex-derivatives","SOLF0:USTF0",1741655242250,70.48284423,114.39,114.33,1.74932213]
["bitfinex-derivatives","SOLF0:USTF0",1741655242443,70.42133516,114.39,114.33,1.74932213]
["bitfinex-derivatives","SOLF0:USTF0",1741655243054,70.42133516,114.35,114.33,1.74932213]
["bitfinex-derivatives","SOLF0:USTF0",1741655243254,74.72493516,114.38,114.33,1.74932213]
["bitfinex-derivatives","SOLF0:USTF0",1741655243552,0.06442486,114.35,114.33,0.06699658]
["bitfinex-derivatives","SOLF0:USTF0",1741655244054,70.42133516,114.45,114.34,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655244250,74.84393516,114.49,114.38,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655244452,74.84393516,114.49,114.38,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655245046,288.62,114.51,114.42,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655245446,288.62,114.51,114.42,70.48508513]
["bitfinex-derivatives","SOLF0:USTF0",1741655245652,288.62,114.51,114.42,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655245846,80.81668573,114.53,114.46,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655246051,288.54,114.56,114.46,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655246354,8.7052,114.59,114.5,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655246558,288.54,114.67,114.54,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655246860,70.42133516,114.68,114.58,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655247054,70.42133516,114.7,114.58,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655247356,70.42133516,114.7,114.6,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655247545,8.7052,114.71,114.6,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655247751,4.3935,114.72,114.64,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655247956,4.3935,114.72,114.66,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655248155,70.42133516,114.76,114.66,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655248463,4.1103,114.77,114.68,70.47929418]
["bitfinex-derivatives","SOLF0:USTF0",1741655248852,4.2826,114.82,114.72,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655249055,362.85163516,114.89,114.76,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655249360,4.1103,114.89,114.8,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655249856,70.42133516,114.92,114.83,0.06391152]
["bitfinex-derivatives","SOLF0:USTF0",1741655250067,74.90683516,114.94,114.83,191.06391152]
["bitfinex-derivatives","SOLF0:USTF0",1741655250355,296.6326,114.95,114.84,72.16288862]
["bitfinex-derivatives","SOLF0:USTF0",1741655250558,70.42133516,114.94,114.84,72.16288862]
["bitfinex-derivatives","SOLF0:USTF0",1741655250759,70.42133516,114.92,114.84,1.74155346]
["bitfinex-derivatives","SOLF0:USTF0",1741655250961,70.42133516,114.9,114.78,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655251148,70.48604978,114.9,114.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655251353,70.42133516,114.88,114.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655251653,70.42133516,114.84,114.73,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655251852,70.42133516,114.82,114.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655252159,70.42133516,114.82,114.72,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655252461,70.48425232,114.78,114.68,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655252658,0.06291716,114.78,114.68,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655252858,4.125,114.83,114.72,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655253054,4.125,114.83,114.74,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655253563,4.125,114.83,114.72,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655253861,0.06002793,114.8,114.77,0.06496416]
["bitfinex-derivatives","SOLF0:USTF0",1741655254470,70.42133516,114.78,114.69,1.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1741655254770,70.42133516,114.74,114.69,1.74383119]
["bitfinex-derivatives","SOLF0:USTF0",1741655254961,70.42133516,114.72,114.63,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655255258,70.42133516,114.7,114.63,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655255464,70.42133516,114.7,114.6,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655255465,70.42133516,114.76,114.64,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655255771,70.42133516,114.75,114.65,0.06341275]
["bitfinex-derivatives","SOLF0:USTF0",1741655256057,296.3672,114.77,114.66,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655256262,296.3672,114.77,114.68,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655256459,4.1742,114.77,114.7,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655256655,287.86,114.82,114.72,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655256859,4.1601,114.83,114.76,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655257057,4.333,114.89,114.79,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655257251,4.333,114.89,114.79,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655257459,0.06363074,114.81,114.77,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655257662,358.20133516,114.86,114.75,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655257866,287.78,114.86,114.79,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655258057,4.333,114.89,114.81,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655258457,287.78,114.91,114.81,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655258761,4.1601,114.93,114.85,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655258960,4.1601,114.93,114.87,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655259167,287.78,115.01,114.89,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655259358,292.1536,115.01,114.91,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655259566,296.6121,115.01,114.91,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655259764,0.06361569,114.96,114.91,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655259965,0.06361569,114.96,114.95,0.05580708]
["bitfinex-derivatives","SOLF0:USTF0",1741655260473,296.6121,115.01,114.93,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655260660,287.58,115.06,114.95,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655260963,287.58,115.06,114.94,0.06574313]
["bitfinex-derivatives","SOLF0:USTF0",1741655260964,70.42133516,115.05,114.94,0.06574313]
["bitfinex-derivatives","SOLF0:USTF0",1741655261167,291.8418,115.06,114.95,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655261466,70.42133516,115.05,114.95,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655261667,291.8418,115.06,114.95,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655261873,70.42133516,115.04,114.91,553.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655262063,0.06717074,115.01,114.99,0.05930392]
["bitfinex-derivatives","SOLF0:USTF0",1741655262259,70.42133516,115.02,114.91,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655262462,70.42133516,115.02,114.89,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655263357,291.8418,115.06,114.95,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655263659,4.2618,115.06,114.99,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655263968,4.2618,115.06,114.97,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655264165,4.2618,115.06,114.95,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655264478,70.42133516,115.05,114.95,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655264766,0.06306776,115.02,114.99,0.0563679]
["bitfinex-derivatives","SOLF0:USTF0",1741655264968,0.06306776,115.02,114.92,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655265157,70.42133516,115.03,114.92,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655265363,287.42,115.04,114.94,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655265567,287.42,115.04,114.96,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655266165,0.05695504,115.01,114.99,0.06493056]
["bitfinex-derivatives","SOLF0:USTF0",1741655267264,4.2618,115.06,114.99,70.48626572]
["bitfinex-derivatives","SOLF0:USTF0",1741655267661,287.3,115.09,114.99,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655267962,287.3,115.14,115.03,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655268364,70.42133516,115.13,115.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655268559,0.05541374,115.1,115.07,0.05754801]
["bitfinex-derivatives","SOLF0:USTF0",1741655269366,0.05541374,115.1,115.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655269766,70.42133516,115.13,115.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655269969,287.3,115.14,115.03,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655270269,287.3,115.14,115.05,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655270569,4.3259,115.17,115.07,70.48435251]
["bitfinex-derivatives","SOLF0:USTF0",1741655270770,70.42133516,115.21,115.11,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655270977,366.23363516,115.25,115.13,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655271169,70.42133516,115.23,115.11,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655271365,295.8123,115.25,115.15,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655271566,4.2246,115.25,115.17,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655272071,4.2246,115.25,115.15,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655272072,0.06261669,115.22,115.2,0.06554511]
["bitfinex-derivatives","SOLF0:USTF0",1741655273267,0.06261669,115.22,115.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655273670,286.94,115.23,115.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655273867,70.42133516,115.21,115.12,1.73731758]
["bitfinex-derivatives","SOLF0:USTF0",1741655274064,4.4538,115.22,115.12,1.73731758]
["bitfinex-derivatives","SOLF0:USTF0",1741655274270,70.42133516,115.27,115.15,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655274571,70.42133516,115.26,115.16,0.05482586]
["bitfinex-derivatives","SOLF0:USTF0",1741655274780,70.42133516,115.24,115.13,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655274965,70.42133516,115.2,115.12,1.73731758]
["bitfinex-derivatives","SOLF0:USTF0",1741655275370,70.42133516,115.2,115.09,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655275570,286.94,115.21,115.11,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655275773,0.06164975,115.16,115.13,0.05999359]
["bitfinex-derivatives","SOLF0:USTF0",1741655276076,286.94,115.21,115.13,70.48132875]
["bitfinex-derivatives","SOLF0:USTF0",1741655276269,357.22133516,115.26,115.15,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655276466,357.22133516,115.26,115.13,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655276670,70.42133516,115.24,115.13,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655276870,286.8,115.26,115.15,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655277073,286.8,115.26,115.17,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655277272,0.05763013,115.22,115.19,0.06372495]
["bitfinex-derivatives","SOLF0:USTF0",1741655277770,0.05763013,115.22,115.11,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655277976,0.05763013,115.22,115.19,0.0582538]
["bitfinex-derivatives","SOLF0:USTF0",1741655278167,286.8,115.26,115.19,0.0582538]
["bitfinex-derivatives","SOLF0:USTF0",1741655278373,70.42133516,115.22,115.12,1.73731758]
["bitfinex-derivatives","SOLF0:USTF0",1741655278569,70.42133516,115.2,115.12,1.73731758]
["bitfinex-derivatives","SOLF0:USTF0",1741655278973,4.4539,115.21,115.12,1.73731758]
["bitfinex-derivatives","SOLF0:USTF0",1741655279576,0.05482462,115.18,115.15,0.0655242]
["bitfinex-derivatives","SOLF0:USTF0",1741655280674,70.42133516,115.17,115.15,0.0655242]
["bitfinex-derivatives","SOLF0:USTF0",1741655280887,0.05482462,115.18,115.12,1.73731758]
["bitfinex-derivatives","SOLF0:USTF0",1741655281181,70.42133516,115.17,115.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655281485,70.42133516,115.15,115.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655281684,357.12133516,115.19,114.9,194.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655281685,70.42133516,115.13,115.01,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655281888,70.42133516,115.11,115.01,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655282181,70.42133516,115.1,114.99,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655282382,70.42133516,115.08,114.97,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655282586,290.9959,115.12,114.99,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655282770,290.9959,115.12,114.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655282973,290.9959,115.12,115.03,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655283180,70.42133516,115.19,115.07,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655283477,70.42133516,115.19,115.07,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655284082,70.42133516,115.19,115.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655284383,4.0274,115.21,115.11,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655284584,4.1262,115.25,115.15,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655284585,74.54753516,115.25,115.15,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655284987,70.42133516,115.23,115.12,1.80300149]
["bitfinex-derivatives","SOLF0:USTF0",1741655285178,0.05840222,115.21,115.15,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655285381,4.3438,115.3,115.19,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655285581,70.42133516,115.35,115.25,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655285882,8.8053,115.37,115.3,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655286082,83.58543516,115.37,115.26,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655286273,70.42133516,115.31,115.14,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655286474,0.05933516,115.3,115.14,487.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741655286678,0.05933516,115.3,115.27,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655287187,70.42133516,115.33,115.22,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655287675,83.58543516,115.37,115.2,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655287883,70.42133516,115.28,115.16,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655288187,70.42133516,115.26,115.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655288485,0.05817753,115.23,115.21,0.0581603]
["bitfinex-derivatives","SOLF0:USTF0",1741655289084,4.3097,115.36,115.22,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655289288,4.1661,115.35,115.29,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655289688,4.1661,115.35,115.26,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655289886,4.1661,115.35,115.23,769.54]
["bitfinex-derivatives","SOLF0:USTF0",1741655289887,70.42133516,115.34,115.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655290089,70.42133516,115.32,115.2,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655290288,70.42133516,115.3,115.18,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655290489,70.48398818,115.3,115.18,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655290688,290.8497,115.31,115.2,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655291383,290.8497,115.31,115.24,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655291586,4.1661,115.35,115.26,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655292181,4.1661,115.35,115.24,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655292379,70.42133516,115.34,115.24,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655292590,70.42133516,115.3,115.18,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655292780,290.6719,115.29,115.18,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655293186,70.42133516,115.24,115.14,284.15205858]
["bitfinex-derivatives","SOLF0:USTF0",1741655293487,293.2719,115.29,115.15,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655293488,4.2489,115.23,115.15,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655293685,356.82133516,115.22,115.14,93.15205858]
["bitfinex-derivatives","SOLF0:USTF0",1741655293886,70.42133516,115.16,115.13,93.15205858]
["bitfinex-derivatives","SOLF0:USTF0",1741655294086,70.42133516,115.16,115.1,232.33506702]
["bitfinex-derivatives","SOLF0:USTF0",1741655294087,70.42133516,115.14,115.1,232.33506702]
["bitfinex-derivatives","SOLF0:USTF0",1741655294286,70.42133516,115.12,115.1,146.46566702]
["bitfinex-derivatives","SOLF0:USTF0",1741655294485,70.42133516,115.12,115.11,0.06138824]
["bitfinex-derivatives","SOLF0:USTF0",1741655294687,70.42133516,115.12,115.08,262.29623378]
["bitfinex-derivatives","SOLF0:USTF0",1741655294897,73.02133516,115.12,115.08,249.13073378]
["bitfinex-derivatives","SOLF0:USTF0",1741655295093,0.05640536,115.13,115.08,249.13073378]
["bitfinex-derivatives","SOLF0:USTF0",1741655295587,70.42133516,115.1,115.08,249.13073378]
["bitfinex-derivatives","SOLF0:USTF0",1741655295991,73.02133516,115.1,114.98,74.77763516]
["bitfinex-derivatives","SOLF0:USTF0",1741655296187,70.42133516,115.1,115.0,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655296487,286.4,115.15,115.06,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655296692,356.96133516,115.2,115.08,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655296891,286.54,115.2,115.1,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655297092,356.96133516,115.2,115.08,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655297291,0.06640281,115.15,115.13,0.05528014]
["bitfinex-derivatives","SOLF0:USTF0",1741655297693,70.42133516,115.18,115.07,12.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741655297888,70.42133516,115.16,115.07,12.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741655298088,11.83116088,115.25,115.15,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655298287,11.83116088,115.25,115.18,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655298493,11.83116088,115.25,115.2,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655298692,11.83116088,115.25,115.22,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655298890,11.83116088,115.25,115.24,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655299087,356.96133516,115.32,115.2,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655299484,0.05721544,115.26,115.23,0.0562963]
["bitfinex-derivatives","SOLF0:USTF0",1741655299886,70.42133516,115.3,115.18,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655300084,0.06247255,115.26,115.23,0.06063443]
["bitfinex-derivatives","SOLF0:USTF0",1741655300496,286.5,115.25,115.16,78.90033516]
["bitfinex-derivatives","SOLF0:USTF0",1741655300684,0.06247255,115.26,115.23,0.05666977]
["bitfinex-derivatives","SOLF0:USTF0",1741655300889,356.92133516,115.34,115.23,0.05666977]
["bitfinex-derivatives","SOLF0:USTF0",1741655301196,0.06041757,115.26,115.17,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655301388,286.5,115.25,115.16,78.90033516]
["bitfinex-derivatives","SOLF0:USTF0",1741655301586,70.42133516,115.24,115.2,0.06258033]
["bitfinex-derivatives","SOLF0:USTF0",1741655301796,70.47650257,115.22,115.1,195.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741655302089,0.05516741,115.22,115.1,195.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741655302291,70.42133516,115.2,115.1,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741655302492,70.42133516,115.22,115.1,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741655303090,0.06454464,115.17,115.15,0.06251408]
["bitfinex-derivatives","SOLF0:USTF0",1741655303487,286.52,115.18,115.09,74.68553516]
["bitfinex-derivatives","SOLF0:USTF0",1741655303688,286.52,115.18,115.1,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741655303897,0.06514064,115.17,115.15,0.06570465]
["bitfinex-derivatives","SOLF0:USTF0",1741655304493,0.06514064,115.17,115.15,70.48703981]
["bitfinex-derivatives","SOLF0:USTF0",1741655304698,428.98238319,115.25,115.15,73.08703981]
["bitfinex-derivatives","SOLF0:USTF0",1741655304900,428.98238319,115.25,115.17,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655305200,142.46238319,115.24,115.17,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655305593,142.46238319,115.24,115.21,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655305895,142.46238319,115.24,115.23,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655306100,142.46238319,115.24,115.19,70.48441982]
["bitfinex-derivatives","SOLF0:USTF0",1741655306292,142.52136916,115.24,115.19,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655306492,142.52136916,115.24,115.2,0.05710197]
["bitfinex-derivatives","SOLF0:USTF0",1741655306998,286.5,115.23,115.11,78.81823516]
["bitfinex-derivatives","SOLF0:USTF0",1741655307393,70.42133516,115.22,115.11,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1741655307587,286.5,115.23,115.11,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1741655307792,70.42133516,115.22,115.11,78.81823516]
["bitfinex-derivatives","SOLF0:USTF0",1741655307991,70.42133516,115.2,115.09,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655308398,70.42133516,115.22,115.11,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655308596,286.5,115.23,115.13,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655308992,0.0551266,115.19,115.17,70.48125778]
["bitfinex-derivatives","SOLF0:USTF0",1741655309196,286.54,115.28,115.17,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655309398,286.54,115.28,115.19,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655309598,286.54,115.28,115.17,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655309799,286.54,115.28,115.16,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741655309800,356.96133516,115.28,115.16,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741655310201,356.96133516,115.28,115.16,78.89953516]
["bitfinex-derivatives","SOLF0:USTF0",1741655310402,356.96133516,115.28,115.21,0.05892993]
["bitfinex-derivatives","SOLF0:USTF0",1741655310403,0.05754767,115.23,115.21,0.05892993]
["bitfinex-derivatives","SOLF0:USTF0",1741655310599,0.05754767,115.23,115.11,578.54]
["bitfinex-derivatives","SOLF0:USTF0",1741655310600,70.42133516,115.22,115.08,263.1592566]
["bitfinex-derivatives","SOLF0:USTF0",1741655310906,70.42133516,115.18,115.09,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741655311100,70.42133516,115.16,115.08,1.73792144]
["bitfinex-derivatives","SOLF0:USTF0",1741655311693,70.42133516,115.14,115.08,1.73792144]
["bitfinex-derivatives","SOLF0:USTF0",1741655311902,70.42133516,115.12,115.08,1.73792144]
["bitfinex-derivatives","SOLF0:USTF0",1741655312206,70.42133516,115.1,114.98,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655312412,70.42133516,115.08,114.97,12.828]
["bitfinex-derivatives","SOLF0:USTF0",1741655313197,0.06184639,115.04,115.01,0.05755821]
["bitfinex-derivatives","SOLF0:USTF0",1741655313600,357.00318155,115.04,114.92,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655313799,357.00318155,115.04,115.01,0.06057987]
["bitfinex-derivatives","SOLF0:USTF0",1741655314000,286.52,115.04,115.01,0.06057987]
["bitfinex-derivatives","SOLF0:USTF0",1741655314304,286.58283769,115.04,114.96,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655314508,286.58283769,115.04,115.01,0.06271052]
["bitfinex-derivatives","SOLF0:USTF0",1741655314701,286.52,115.04,115.01,0.06271052]
["bitfinex-derivatives","SOLF0:USTF0",1741655314901,286.5823433,115.04,115.01,0.06271052]
["bitfinex-derivatives","SOLF0:USTF0",1741655316311,0.0623433,115.04,115.01,0.06271052]
["bitfinex-derivatives","SOLF0:USTF0",1741655317607,286.74,115.14,115.02,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655317806,286.74,115.14,115.07,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655318009,357.16133516,115.14,115.03,78.84223516]
["bitfinex-derivatives","SOLF0:USTF0",1741655318304,31.87056156,115.16,115.08,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655318908,0.06528266,115.13,115.11,0.05836167]
["bitfinex-derivatives","SOLF0:USTF0",1741655319707,0.06528266,115.13,115.12,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655319911,286.74,115.2,115.12,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655320114,286.74,115.2,115.11,0.05836167]
["bitfinex-derivatives","SOLF0:USTF0",1741655320411,286.74,115.2,115.08,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655320614,70.42133516,115.17,115.04,1.73852573]
["bitfinex-derivatives","SOLF0:USTF0",1741655320808,70.42133516,115.15,115.04,1.73852573]
["bitfinex-derivatives","SOLF0:USTF0",1741655321007,70.42133516,115.13,115.04,1.73852573]
["bitfinex-derivatives","SOLF0:USTF0",1741655321307,0.05922513,115.12,115.09,0.05729028]
["bitfinex-derivatives","SOLF0:USTF0",1741655321512,286.7,115.13,115.09,0.05729028]
["bitfinex-derivatives","SOLF0:USTF0",1741655321701,0.05916148,115.12,115.09,0.05729028]
["bitfinex-derivatives","SOLF0:USTF0",1741655323602,286.7,115.18,115.1,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655323808,286.7,115.18,115.09,0.05729028]
["bitfinex-derivatives","SOLF0:USTF0",1741655324099,286.7,115.18,115.08,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655324303,286.7,115.18,115.04,477.7]
["bitfinex-derivatives","SOLF0:USTF0",1741655324304,70.42133516,115.17,115.06,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655324499,286.7,115.18,115.06,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655324898,286.72,115.17,115.06,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655325112,0.06146994,115.13,115.11,0.06317979]
["bitfinex-derivatives","SOLF0:USTF0",1741655325411,0.06146994,115.13,114.99,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655325412,70.4828051,115.13,114.99,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655325706,70.42133516,115.11,114.99,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655325905,357.14133516,115.11,114.99,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655326312,286.72,115.11,115.01,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655326508,70.42133516,115.14,115.03,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655326708,0.05954386,115.06,115.04,0.0587462]
["bitfinex-derivatives","SOLF0:USTF0",1741655327210,70.42133516,115.06,114.98,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741655327411,0.05523166,115.06,114.98,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741655327609,357.18133516,115.08,114.97,74.66033516]
["bitfinex-derivatives","SOLF0:USTF0",1741655328008,70.42133516,115.06,114.97,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1741655328211,70.42133516,115.06,114.95,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741655328406,70.42133516,115.06,114.95,74.68203516]
["bitfinex-derivatives","SOLF0:USTF0",1741655328617,0.06324599,115.02,114.99,0.06066134]
["bitfinex-derivatives","SOLF0:USTF0",1741655329003,70.42133516,115.03,114.92,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1741655329204,70.42133516,114.99,114.91,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741655329517,70.42133516,115.03,114.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655329817,70.42133516,115.03,114.92,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655330018,70.42133516,115.03,114.92,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1741655330214,70.42133516,115.03,114.92,74.85323516]
["bitfinex-derivatives","SOLF0:USTF0",1741655330410,70.42133516,115.0,114.96,0.06230432]
["bitfinex-derivatives","SOLF0:USTF0",1741655330614,0.06223916,114.99,114.96,0.06230432]
["bitfinex-derivatives","SOLF0:USTF0",1741655330812,70.42133516,114.98,114.9,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741655331006,70.42133516,114.96,114.86,74.85323516]
["bitfinex-derivatives","SOLF0:USTF0",1741655331212,70.42133516,114.96,114.86,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1741655332020,0.06094231,114.92,114.9,0.06571449]
["bitfinex-derivatives","SOLF0:USTF0",1741655332422,70.42133516,114.94,114.85,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655332618,70.42133516,114.94,114.82,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655332813,74.79853516,114.96,114.82,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655333013,70.42133516,114.91,114.8,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655333211,70.42133516,114.87,114.79,199.3856]
["bitfinex-derivatives","SOLF0:USTF0",1741655333720,0.06139373,114.84,114.82,0.05504069]
["bitfinex-derivatives","SOLF0:USTF0",1741655334111,0.06139373,114.84,114.74,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741655334311,70.42133516,114.83,114.74,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741655334510,70.42133516,114.83,114.73,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655334714,70.42133516,114.85,114.73,265.54683516]
["bitfinex-derivatives","SOLF0:USTF0",1741655335313,74.79853516,114.87,114.75,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655335518,4.212e-05,114.8,114.79,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655335911,286.96,114.88,114.79,77.48993516]
["bitfinex-derivatives","SOLF0:USTF0",1741655336118,286.96,114.88,114.79,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1741655336319,286.96,114.88,114.75,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655336514,70.42133516,114.86,114.75,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655336922,0.06060726,114.83,114.8,0.0630183]
["bitfinex-derivatives","SOLF0:USTF0",1741655340314,70.42133516,114.93,114.82,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655340520,357.66133516,114.93,114.81,12.5312]
["bitfinex-derivatives","SOLF0:USTF0",1741655340723,70.42133516,114.9,114.81,12.5312]
["bitfinex-derivatives","SOLF0:USTF0",1741655340921,70.42133516,114.88,114.76,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655341115,70.42133516,114.84,114.74,12.3533]
["bitfinex-derivatives","SOLF0:USTF0",1741655341311,357.66133516,114.84,114.74,12.3533]
["bitfinex-derivatives","SOLF0:USTF0",1741655341513,0.06380992,114.8,114.78,0.0574374]
["bitfinex-derivatives","SOLF0:USTF0",1741655341816,70.48514508,114.8,114.69,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655342021,70.42133516,114.78,114.69,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655342220,70.42133516,114.76,114.65,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655342420,287.26,114.75,114.65,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655342919,287.26,114.75,114.69,0.06197846]
["bitfinex-derivatives","SOLF0:USTF0",1741655342920,0.05748761,114.71,114.69,0.06197846]
["bitfinex-derivatives","SOLF0:USTF0",1741655344315,70.42133516,114.7,114.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655344520,70.42133516,114.7,114.59,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655344718,287.26,114.75,114.65,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655344921,287.26,114.75,114.67,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655345330,287.26,114.75,114.66,12.6947]
["bitfinex-derivatives","SOLF0:USTF0",1741655345623,140.84267032,114.67,114.48,559.28107872]
["bitfinex-derivatives","SOLF0:USTF0",1741655345815,70.42133516,114.59,114.48,559.28107872]
["bitfinex-derivatives","SOLF0:USTF0",1741655346019,70.42133516,114.61,114.48,559.28107872]
["bitfinex-derivatives","SOLF0:USTF0",1741655346219,70.42133516,114.63,114.58,0.06618026]
["bitfinex-derivatives","SOLF0:USTF0",1741655346427,4.4066,114.66,114.56,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655346624,4.2762,114.7,114.58,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655346820,74.69753516,114.7,114.59,0.06195966]
["bitfinex-derivatives","SOLF0:USTF0",1741655347124,287.42,114.71,114.6,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655347515,70.42133516,114.74,114.62,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655347719,70.42133516,114.74,114.64,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655347913,4.4066,114.77,114.68,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655348121,70.42133516,114.8,114.68,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655348323,70.42133516,114.78,114.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655348523,70.42133516,114.76,114.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655348723,70.42133516,114.78,114.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655348927,70.42133516,114.8,114.68,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655349124,0.06242637,114.74,114.72,0.05968026]
["bitfinex-derivatives","SOLF0:USTF0",1741655349530,70.42133516,114.77,114.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655349531,70.42133516,114.75,114.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655349729,70.42133516,114.77,114.65,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655349929,0.06348094,114.74,114.72,0.05664581]
["bitfinex-derivatives","SOLF0:USTF0",1741655350430,70.42133516,114.79,114.67,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655350630,0.05886873,114.74,114.72,0.05859082]
["bitfinex-derivatives","SOLF0:USTF0",1741655350828,70.42133516,114.73,114.62,195.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741655351032,70.42133516,114.73,114.56,293.51680251]
["bitfinex-derivatives","SOLF0:USTF0",1741655351033,70.42133516,114.67,114.57,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1741655351331,70.42133516,114.65,114.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655351833,358.02133516,114.67,114.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655352029,0.05992638,114.62,114.59,0.06252505]
["bitfinex-derivatives","SOLF0:USTF0",1741655352436,70.42133516,114.61,114.51,199.3866]
["bitfinex-derivatives","SOLF0:USTF0",1741655352731,70.42133516,114.61,114.59,0.0568564]
["bitfinex-derivatives","SOLF0:USTF0",1741655353035,70.42133516,114.61,114.51,199.3866]
["bitfinex-derivatives","SOLF0:USTF0",1741655353233,70.42133516,114.59,114.51,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1741655353635,287.6,114.6,114.51,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1741655354033,70.42133516,114.63,114.52,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655354226,70.42133516,114.65,114.54,70.48765513]
["bitfinex-derivatives","SOLF0:USTF0",1741655354432,70.42133516,114.67,114.56,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655354944,70.42133516,114.59,114.51,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1741655355547,0.06621357,114.56,114.54,0.06053473]
["bitfinex-derivatives","SOLF0:USTF0",1741655356141,0.06621357,114.56,114.46,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655356440,70.42133516,114.57,114.46,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655356631,70.42133516,114.59,114.46,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655356834,202.1964,114.64,114.5,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655356835,70.42133516,114.63,114.5,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655357034,70.42133516,114.63,114.52,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655357231,70.42133516,114.63,114.51,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741655357432,0.06324794,114.59,114.56,0.0667054]
["bitfinex-derivatives","SOLF0:USTF0",1741655357941,70.42133516,114.69,114.58,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655358239,70.42133516,114.69,114.58,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655358537,287.86,114.7,114.62,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655358748,287.86,114.7,114.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655359243,0.06112558,114.67,114.65,0.06086484]
["bitfinex-derivatives","SOLF0:USTF0",1741655359433,70.42133516,114.74,114.65,0.06086484]
["bitfinex-derivatives","SOLF0:USTF0",1741655359632,70.42133516,114.7,114.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655359832,70.42133516,114.68,114.57,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1741655360145,358.24133516,114.68,114.57,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1741655360345,287.82,114.68,114.58,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655360640,70.42133516,114.72,114.6,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655360943,70.42133516,114.72,114.62,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655361141,70.42133516,114.72,114.6,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655361343,70.42133516,114.7,114.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655361741,70.42133516,114.72,114.6,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655361941,287.82,114.74,114.64,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655362242,70.42133516,114.78,114.66,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655362454,70.42133516,114.78,114.66,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655362641,70.42133516,114.76,114.66,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655362839,287.82,114.79,114.65,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741655362840,70.42133516,114.74,114.65,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741655363037,70.42133516,114.74,114.65,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741655363241,70.42133516,114.72,114.6,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655363437,70.42133516,114.68,114.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655363636,70.42133516,114.66,114.59,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741655364038,70.42133516,114.66,114.54,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655364244,70.42133516,114.68,114.56,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655364443,78.86993516,114.7,114.58,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655364645,78.86993516,114.7,114.59,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1741655364847,4.279,114.7,114.6,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655365041,70.42133516,114.74,114.63,0.06686834]
["bitfinex-derivatives","SOLF0:USTF0",1741655365247,358.26133516,114.76,114.64,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655365448,287.84,114.76,114.66,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655365648,47.42293124,114.72,114.66,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655365850,34.24273124,114.72,114.68,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655366044,57.46147988,114.73,114.71,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655366249,118.59476307,114.74,114.71,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655366443,296.79663165,114.76,114.73,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655366646,47.07292472,114.82,114.75,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655366841,47.07292472,114.82,114.79,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655367046,47.07292472,114.82,114.81,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655367242,47.13148473,114.82,114.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655367446,4.99428473,114.82,114.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655367648,8.473e-05,114.82,114.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655367843,8.473e-05,114.82,114.81,264.04133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655368246,8.473e-05,114.82,114.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655368446,8.473e-05,114.82,114.81,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655368658,8.473e-05,114.82,114.81,264.04133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655368854,8.473e-05,114.82,114.81,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655369055,47.82223725,114.89,114.81,264.04133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655369258,58.26223725,114.89,114.82,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655369458,58.26223725,114.89,114.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655369658,70.42133516,114.87,114.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655369854,58.26223725,114.89,114.77,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655370063,58.26223725,114.89,114.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655370269,0.06595808,114.84,114.83,300.58964594]
["bitfinex-derivatives","SOLF0:USTF0",1741655370671,70.42133516,114.9,114.83,300.58964594]
["bitfinex-derivatives","SOLF0:USTF0",1741655370857,0.06094386,114.85,114.83,300.58964594]
["bitfinex-derivatives","SOLF0:USTF0",1741655371061,10.44,114.9,114.83,491.58964594]
["bitfinex-derivatives","SOLF0:USTF0",1741655371262,0.05734462,114.85,114.83,491.65477987]
["bitfinex-derivatives","SOLF0:USTF0",1741655371462,70.42133516,114.92,114.84,75.14741148]
["bitfinex-derivatives","SOLF0:USTF0",1741655371658,10.44,114.92,114.84,266.14741148]
["bitfinex-derivatives","SOLF0:USTF0",1741655372060,70.42133516,114.92,114.84,266.14741148]
["bitfinex-derivatives","SOLF0:USTF0",1741655372265,70.42133516,114.9,114.84,266.14741148]
["bitfinex-derivatives","SOLF0:USTF0",1741655372570,70.42133516,114.9,114.89,236.41083064]
["bitfinex-derivatives","SOLF0:USTF0",1741655372764,218.85696161,114.96,114.87,282.1097383]
["bitfinex-derivatives","SOLF0:USTF0",1741655372964,287.56,114.95,114.85,75.14741148]
["bitfinex-derivatives","SOLF0:USTF0",1741655373160,287.56,114.95,114.83,225.44223446]
["bitfinex-derivatives","SOLF0:USTF0",1741655373161,194.0,114.94,114.83,225.44223446]
["bitfinex-derivatives","SOLF0:USTF0",1741655374069,70.42133516,114.85,114.83,225.44223446]
["bitfinex-derivatives","SOLF0:USTF0",1741655374765,70.42133516,114.85,114.8,88.42751947]
["bitfinex-derivatives","SOLF0:USTF0",1741655375269,0.06608028,114.84,114.81,0.06312782]
["bitfinex-derivatives","SOLF0:USTF0",1741655375469,70.42133516,114.83,114.81,0.06312782]
["bitfinex-derivatives","SOLF0:USTF0",1741655375665,70.42133516,114.83,114.76,94.541445]
["bitfinex-derivatives","SOLF0:USTF0",1741655375864,70.47951413,114.83,114.76,97.161445]
["bitfinex-derivatives","SOLF0:USTF0",1741655376067,70.42133516,114.85,114.76,94.541445]
["bitfinex-derivatives","SOLF0:USTF0",1741655376268,77.74,114.86,114.76,164.96278016]
["bitfinex-derivatives","SOLF0:USTF0",1741655376469,77.36,114.86,114.78,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655376769,287.56,114.88,114.8,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655376975,77.28,114.91,114.82,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655377366,77.28,114.91,114.82,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655377567,77.28,114.91,114.84,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655378167,0.0567897,114.89,114.86,0.06418446]
["bitfinex-derivatives","SOLF0:USTF0",1741655378569,0.0567897,114.89,114.86,2.68418446]
["bitfinex-derivatives","SOLF0:USTF0",1741655378777,70.47812486,114.89,114.78,553.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655378972,0.0567897,114.89,114.8,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655379171,70.42133516,114.89,114.78,264.04133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655379476,70.42133516,114.89,114.78,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1741655379477,70.42133516,114.87,114.78,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1741655379670,70.42133516,114.85,114.78,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1741655379870,1025.63141214,114.82,114.72,74.67853516]
["bitfinex-derivatives","SOLF0:USTF0",1741655380175,76.94,114.81,114.72,74.67853516]
["bitfinex-derivatives","SOLF0:USTF0",1741655380572,1025.63141214,114.82,114.76,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655380771,1025.63141214,114.82,114.76,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655380966,1025.63141214,114.82,114.72,443.61853516]
["bitfinex-derivatives","SOLF0:USTF0",1741655380967,1025.63141214,114.82,114.74,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655381173,1025.63141214,114.82,114.74,73.04133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655381369,1025.63141214,114.82,114.76,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655381680,141.46640167,114.78,114.77,0.06381359]
["bitfinex-derivatives","SOLF0:USTF0",1741655382775,648.38767435,114.82,114.77,264.10514875]
["bitfinex-derivatives","SOLF0:USTF0",1741655382972,107.59280746,114.82,114.81,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655383172,29.78806257,114.82,114.81,261.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655383376,29.78806257,114.82,114.81,264.04133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655383578,6.257e-05,114.82,114.81,264.04133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655383774,313.4011406,114.9,114.82,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655383976,313.4011406,114.9,114.89,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655384373,313.4011406,114.9,114.85,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655384579,313.4011406,114.9,114.88,0.06704686]
["bitfinex-derivatives","SOLF0:USTF0",1741655385074,313.46568453,114.9,114.88,0.06704686]
["bitfinex-derivatives","SOLF0:USTF0",1741655385274,383.88701969,114.9,114.88,0.06704686]
["bitfinex-derivatives","SOLF0:USTF0",1741655385783,313.46568453,114.9,114.88,0.06704686]
["bitfinex-derivatives","SOLF0:USTF0",1741655386375,313.46568453,114.9,114.89,565.88804585]
["bitfinex-derivatives","SOLF0:USTF0",1741655386975,383.88701969,114.9,114.89,559.18304585]
["bitfinex-derivatives","SOLF0:USTF0",1741655387176,383.88701969,114.9,114.89,545.77384585]
["bitfinex-derivatives","SOLF0:USTF0",1741655387481,313.46568453,114.9,114.89,545.77384585]
["bitfinex-derivatives","SOLF0:USTF0",1741655387684,0.06454393,114.9,114.89,250.77207913]
["bitfinex-derivatives","SOLF0:USTF0",1741655388182,147.40587909,114.9,114.88,0.06704686]
["bitfinex-derivatives","SOLF0:USTF0",1741655388379,147.40587909,114.9,114.86,356.15595799]
["bitfinex-derivatives","SOLF0:USTF0",1741655388575,70.42133516,114.88,114.86,356.15595799]
["bitfinex-derivatives","SOLF0:USTF0",1741655389287,70.42133516,114.88,114.79,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741655389491,70.42133516,114.88,114.86,0.06101729]
["bitfinex-derivatives","SOLF0:USTF0",1741655389679,70.42133516,114.88,114.79,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741655389874,70.42133516,114.86,114.78,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1741655390277,70.42133516,114.86,114.81,0.06685365]
["bitfinex-derivatives","SOLF0:USTF0",1741655390574,0.06154124,114.83,114.81,0.06685365]
["bitfinex-derivatives","SOLF0:USTF0",1741655392288,147.34133516,114.82,114.76,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741655392475,147.34133516,114.82,114.73,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655393277,70.42133516,114.8,114.72,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1741655393484,0.057312,114.79,114.76,0.06143237]
["bitfinex-derivatives","SOLF0:USTF0",1741655394191,147.34133516,114.86,114.76,0.06143237]
["bitfinex-derivatives","SOLF0:USTF0",1741655394380,76.92,114.86,114.76,191.0613698]
["bitfinex-derivatives","SOLF0:USTF0",1741655394581,70.42133516,114.84,114.76,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655395090,147.34133516,114.86,114.76,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655395391,0.05919286,114.81,114.79,0.06275235]
["bitfinex-derivatives","SOLF0:USTF0",1741655395889,70.42133516,114.84,114.76,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655396189,0.0582652,114.81,114.79,0.05736958]
["bitfinex-derivatives","SOLF0:USTF0",1741655396382,76.9782652,114.81,114.79,0.05736958]
["bitfinex-derivatives","SOLF0:USTF0",1741655397389,70.42133516,114.8,114.72,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1741655397686,70.42133516,114.78,114.72,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1741655397987,70.42133516,114.78,114.64,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655397988,70.42133516,114.74,114.64,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655398186,70.42133516,114.72,114.64,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655398387,76.92,114.72,114.64,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655398685,0.0581918,114.69,114.67,0.06668167]
["bitfinex-derivatives","SOLF0:USTF0",1741655400788,70.42133516,114.68,114.61,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1741655400992,0.0581918,114.69,114.6,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655401188,70.42133516,114.64,114.56,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1741655401388,70.42133516,114.62,114.52,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655401587,76.92,114.61,114.52,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655401783,76.92,114.61,114.5,83.14383516]
["bitfinex-derivatives","SOLF0:USTF0",1741655401979,0.06258909,114.58,114.56,0.06566418]
["bitfinex-derivatives","SOLF0:USTF0",1741655402396,4.096,114.67,114.52,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655402397,76.96,114.59,114.52,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655402688,0.06665277,114.58,114.56,0.06115662]
["bitfinex-derivatives","SOLF0:USTF0",1741655403188,364.54,114.61,114.52,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655403389,0.05972621,114.58,114.56,0.06328963]
["bitfinex-derivatives","SOLF0:USTF0",1741655403593,70.48106137,114.58,114.46,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655403804,70.42133516,114.56,114.46,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655403982,76.96,114.55,114.46,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655404298,4.096,114.6,114.5,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655404486,4.096,114.6,114.5,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655404683,4.096,114.6,114.52,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655404995,287.58,114.66,114.56,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655405187,291.9013,114.71,114.6,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655405394,70.42133516,114.68,114.57,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655405695,70.42133516,114.68,114.56,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655405890,77.0,114.67,114.56,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655406088,0.05994431,114.63,114.61,0.05586949]
["bitfinex-derivatives","SOLF0:USTF0",1741655407295,77.0,114.62,114.56,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655407591,77.0,114.69,114.58,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655407789,70.42133516,114.64,114.54,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655407995,77.02,114.63,114.54,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655408197,70.42133516,114.62,114.52,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655408590,0.0574479,114.58,114.56,0.05592901]
["bitfinex-derivatives","SOLF0:USTF0",1741655408898,364.84,114.69,114.56,261.4772016]
["bitfinex-derivatives","SOLF0:USTF0",1741655409096,70.42133516,114.68,114.58,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655409397,77.0,114.67,114.6,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655409597,287.82,114.69,114.6,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655409985,0.05564273,114.66,114.63,0.05559515]
["bitfinex-derivatives","SOLF0:USTF0",1741655410889,77.0,114.65,114.63,9.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655411090,70.42133516,114.64,114.52,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655411296,70.42133516,114.62,114.52,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655411594,74.72493516,114.64,114.52,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655411795,74.72493516,114.64,114.54,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655412094,4.3036,114.64,114.56,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655412393,0.05935958,114.6,114.58,0.0636843]
["bitfinex-derivatives","SOLF0:USTF0",1741655413592,0.05935958,114.6,114.52,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655413593,77.0,114.59,114.52,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655413800,77.0,114.59,114.49,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1741655413999,77.0,114.59,114.5,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655414191,81.3236,114.64,114.54,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655414392,77.02,114.68,114.6,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655414696,147.44133516,114.72,114.6,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655414895,70.42133516,114.76,114.64,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655415093,70.42133516,114.76,114.64,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655415288,70.42133516,114.72,114.64,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655415495,77.02,114.71,114.64,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655415700,70.42133516,114.7,114.61,12.3285]
["bitfinex-derivatives","SOLF0:USTF0",1741655415894,364.9,114.71,114.62,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655416089,364.9,114.71,114.61,203.32843743]
["bitfinex-derivatives","SOLF0:USTF0",1741655416090,147.44133516,114.7,114.61,203.32843743]
["bitfinex-derivatives","SOLF0:USTF0",1741655416292,0.06171513,114.67,114.64,0.05676813]
["bitfinex-derivatives","SOLF0:USTF0",1741655416488,70.42133516,114.66,114.64,0.05676813]
["bitfinex-derivatives","SOLF0:USTF0",1741655416796,77.02,114.65,114.56,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655417101,77.02,114.65,114.56,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655417293,147.44133516,114.65,114.55,12.3022]
["bitfinex-derivatives","SOLF0:USTF0",1741655417496,147.44133516,114.65,114.52,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655417497,70.42133516,114.63,114.52,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655417795,0.06225242,114.59,114.56,0.05587408]
["bitfinex-derivatives","SOLF0:USTF0",1741655418096,70.48358758,114.59,114.51,1.74657235]
["bitfinex-derivatives","SOLF0:USTF0",1741655418595,70.42133516,114.55,114.51,1.74657235]
["bitfinex-derivatives","SOLF0:USTF0",1741655418899,70.42133516,114.53,114.42,273.88327259]
["bitfinex-derivatives","SOLF0:USTF0",1741655419093,70.42133516,114.51,114.42,203.46193743]
["bitfinex-derivatives","SOLF0:USTF0",1741655419795,0.06684853,114.48,114.45,0.06194094]
["bitfinex-derivatives","SOLF0:USTF0",1741655420198,0.06684853,114.48,114.42,273.88327259]
["bitfinex-derivatives","SOLF0:USTF0",1741655420400,0.06684853,114.48,114.45,0.06571686]
["bitfinex-derivatives","SOLF0:USTF0",1741655421596,147.46133516,114.57,114.46,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655422106,74.50613516,114.63,114.52,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655422404,77.02,114.62,114.52,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655422603,77.02,114.62,114.5,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655422801,0.06286475,114.58,114.56,0.06411922]
["bitfinex-derivatives","SOLF0:USTF0",1741655424110,287.98,114.64,114.56,70.48545438]
["bitfinex-derivatives","SOLF0:USTF0",1741655424311,4.3695,114.71,114.6,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655424602,4.3695,114.71,114.62,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655424799,4.3695,114.71,114.61,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741655424994,74.79083516,114.71,114.61,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741655425208,4.3695,114.71,114.62,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655425404,0.05850092,114.67,114.65,0.05595192]
["bitfinex-derivatives","SOLF0:USTF0",1741655425708,358.50133516,114.73,114.65,0.05595192]
["bitfinex-derivatives","SOLF0:USTF0",1741655425906,70.42133516,114.71,114.65,0.05595192]
["bitfinex-derivatives","SOLF0:USTF0",1741655426101,4.2003,114.72,114.63,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655426406,358.50133516,114.73,114.63,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655426407,288.08,114.73,114.63,338.44127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655426596,288.08,114.73,114.65,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655426908,0.05559671,114.69,114.67,0.05536581]
["bitfinex-derivatives","SOLF0:USTF0",1741655427400,70.47693187,114.69,114.63,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655427599,4.2003,114.68,114.57,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655427805,4.2003,114.68,114.59,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655428596,0.06225888,114.65,114.62,0.06652919]
["bitfinex-derivatives","SOLF0:USTF0",1741655428803,4.3416,114.72,114.63,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655429003,288.08,114.73,114.63,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655429411,358.50133516,114.73,114.63,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655429607,70.42133516,114.75,114.65,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655429798,4.3416,114.76,114.67,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655430004,287.96,114.78,114.67,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655430203,70.42133516,114.77,114.69,0.0576276]
["bitfinex-derivatives","SOLF0:USTF0",1741655430405,70.42133516,114.77,114.67,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655430806,287.96,114.78,114.67,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655431011,287.96,114.78,114.69,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655431310,11.87871672,114.79,114.73,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655431506,35.7664263,114.8,114.75,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655431717,33.93728049,114.8,114.77,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655431903,89.0700581,114.81,114.79,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655432100,47.70346157,114.84,114.79,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655432307,47.70346157,114.84,114.81,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655432505,47.70346157,114.84,114.83,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655432702,47.76557762,114.84,114.83,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655433016,47.76557762,114.84,114.81,70.48116497]
["bitfinex-derivatives","SOLF0:USTF0",1741655433217,47.76557762,114.84,114.81,0.05982981]
["bitfinex-derivatives","SOLF0:USTF0",1741655434515,47.76557762,114.84,114.82,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655434698,87.6112581,114.85,114.83,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655434904,142.62296641,115.05,114.83,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655435103,8.4298,114.97,114.88,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655435310,8.4298,114.97,114.88,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655435901,0.06116833,114.94,114.92,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655436205,75.0,115.0,114.92,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655436402,75.0,115.0,114.95,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655436606,75.0,115.0,114.99,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655437011,75.0,115.0,114.97,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655437313,75.0,115.0,114.95,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655437516,75.06106766,115.0,114.97,0.06101961]
["bitfinex-derivatives","SOLF0:USTF0",1741655438912,75.06106766,115.0,114.97,70.48235477]
["bitfinex-derivatives","SOLF0:USTF0",1741655439116,75.06106766,115.0,114.99,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655439316,75.06106766,115.0,114.99,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655439509,300.4492,115.09,114.99,264.02127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655439702,300.4492,115.09,115.01,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655439907,300.4492,115.09,114.99,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655440107,12.9492,115.09,115.01,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655440417,70.42133516,115.18,115.07,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655440615,12.8176,115.18,115.09,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655440816,12.8176,115.18,115.09,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655441005,0.06418968,115.15,115.11,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655441315,0.06418968,115.15,115.13,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655441709,0.06418968,115.15,115.12,0.05716889]
["bitfinex-derivatives","SOLF0:USTF0",1741655442114,0.06418968,115.15,115.13,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655442315,4.3372,115.24,115.14,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655442506,74.75853516,115.24,115.14,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655442703,70.42133516,115.2,115.09,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655442909,70.42133516,115.18,115.09,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655443111,76.8,115.19,115.11,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655443514,0.06319305,115.16,115.14,0.05569094]
["bitfinex-derivatives","SOLF0:USTF0",1741655443708,0.06319305,115.16,115.15,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655443914,4.3372,115.24,115.15,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655444114,4.3372,115.24,115.18,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655444312,74.75853516,115.24,115.15,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655444520,4.3372,115.24,115.16,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655444823,4.3372,115.24,115.18,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655445117,0.05854352,115.21,115.19,0.05755511]
["bitfinex-derivatives","SOLF0:USTF0",1741655445915,70.42133516,115.32,115.2,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655446120,76.74,115.33,115.2,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655446316,70.42133516,115.3,115.19,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655446615,70.42133516,115.26,115.19,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655446819,70.42133516,115.24,115.14,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655447314,0.02416565,115.2,115.18,0.05813219]
["bitfinex-derivatives","SOLF0:USTF0",1741655447520,70.44550081,115.2,115.09,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655447718,70.42133516,115.18,115.09,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655447913,76.68,115.17,115.09,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655448216,85.4707,115.21,115.13,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655448422,85.4707,115.21,115.11,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655448617,8.7907,115.21,115.13,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655448827,0.06617215,115.18,115.17,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655449119,147.10133516,115.3,115.17,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655449321,70.42133516,115.3,115.17,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655449717,70.42133516,115.28,115.17,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655449925,70.42133516,115.26,115.17,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655450116,70.42133516,115.24,115.17,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655450316,70.42133516,115.22,115.11,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655450522,70.42133516,115.2,115.11,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655450726,147.06133516,115.2,115.11,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655451121,76.64,115.2,115.11,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655451323,4.0908,115.23,115.17,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655451522,70.42133516,115.3,115.19,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655451718,74.47513516,115.3,115.19,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655452025,0.05613531,115.24,115.19,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655452221,0.05613531,115.24,115.21,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655452533,0.05613531,115.24,115.22,0.05836793]
["bitfinex-derivatives","SOLF0:USTF0",1741655453820,0.05613531,115.24,115.23,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655454127,4.0538,115.3,115.23,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655454318,1.67191158,115.4,115.31,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655454319,1.65840338,115.38,115.31,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655454515,1.65840338,115.38,115.31,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655455323,1.65840338,115.38,115.33,0.05898105]
["bitfinex-derivatives","SOLF0:USTF0",1741655456625,1.65840338,115.38,115.35,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655457325,1.65840338,115.38,115.35,70.48022347]
["bitfinex-derivatives","SOLF0:USTF0",1741655457522,1.65840338,115.38,115.35,0.05888831]
["bitfinex-derivatives","SOLF0:USTF0",1741655459924,76.5,115.37,115.29,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655460124,80.5946,115.37,115.26,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655460325,80.5946,115.37,115.29,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655460727,80.5946,115.37,115.26,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655461122,0.06478889,115.33,115.3,0.06487714]
["bitfinex-derivatives","SOLF0:USTF0",1741655461523,0.06478889,115.33,115.26,261.42127259]
["bitfinex-derivatives","SOLF0:USTF0",1741655461729,0.06478889,115.33,115.26,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655461938,151.01593516,115.37,115.3,0.05614921]
["bitfinex-derivatives","SOLF0:USTF0",1741655462229,0.05563717,115.31,115.24,72.15684366]
["bitfinex-derivatives","SOLF0:USTF0",1741655462628,4.0946,115.37,115.28,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655462833,4.0946,115.37,115.3,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655463021,1.65840338,115.38,115.32,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655463225,1.65840338,115.38,115.36,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655463422,1.65840338,115.38,115.34,70.47771521]
["bitfinex-derivatives","SOLF0:USTF0",1741655463621,0.05587756,115.36,115.34,0.05638005]
["bitfinex-derivatives","SOLF0:USTF0",1741655464230,1.65840338,115.38,115.35,70.42133516]
["bitfinex-derivatives","SOLF0:USTF0",1741655464427,1.65840338,115.38,115.34,191.05631748]
["bitfinex-derivatives","SOLF0:USTF0",1741655464624,1.65840338,115.38,115.37,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655464824,1.67191158,115.4,115.37,260.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655465030,1.6180595,115.41,115.38,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655465229,1.62247463,115.47,115.41,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655465427,1.62247463,115.47,115.41,260.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655465720,1.62247463,115.47,115.42,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655465721,1.105e-05,115.43,115.42,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655465933,4.64e-06,115.47,115.42,622.42991241]
["bitfinex-derivatives","SOLF0:USTF0",1741655466129,4.64e-06,115.47,115.46,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655466333,1.57377777,115.48,115.46,148.77498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655466627,1.57377777,115.48,115.44,355.95498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655466628,1.57377777,115.48,115.44,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655466832,1.57377777,115.48,115.42,260.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655467033,1.57377777,115.48,115.44,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655467330,1.57377777,115.48,115.45,0.06108914]
["bitfinex-derivatives","SOLF0:USTF0",1741655467530,1.66721356,115.5,115.46,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655467838,1.66721356,115.5,115.48,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655468032,1.58358654,115.52,115.49,146.13498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655468332,1.57376008,115.53,115.49,337.13492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655468529,1.57376008,115.53,115.52,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655468931,1.58855525,115.54,115.52,263.31492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655469135,1.54790559,115.56,115.52,263.31492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655469432,1.64334898,115.58,115.54,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655469632,1.64334898,115.58,115.56,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655470833,1.64334898,115.58,115.55,0.05954191]
["bitfinex-derivatives","SOLF0:USTF0",1741655471930,1.64334898,115.58,115.56,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655472231,1.9083706,115.6,115.56,616.32991241]
["bitfinex-derivatives","SOLF0:USTF0",1741655472431,1.99928872,115.61,115.59,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655472631,1.99928872,115.61,115.57,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655473038,1.99928872,115.61,115.59,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655473230,1.99928872,115.61,115.58,0.06033419]
["bitfinex-derivatives","SOLF0:USTF0",1741655474935,1.54923158,115.62,115.59,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655475133,2.04371522,115.64,115.61,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655475333,2.04371522,115.64,115.63,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655476138,1.93025704,115.67,115.63,263.31492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655476329,1.93025704,115.67,115.63,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655476533,1.93025704,115.67,115.64,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655476733,1.93025704,115.67,115.64,260.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655476934,0.38134719,115.73,115.67,139.42997498]
["bitfinex-derivatives","SOLF0:USTF0",1741655477134,0.38134719,115.73,115.7,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655477535,0.38134719,115.73,115.7,263.31492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655477740,0.37248662,115.74,115.72,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655478047,0.37248662,115.74,115.72,260.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655478339,0.37248662,115.74,115.72,260.77150312]
["bitfinex-derivatives","SOLF0:USTF0",1741655478539,0.37248662,115.74,115.72,191.05651563]
["bitfinex-derivatives","SOLF0:USTF0",1741655478834,0.37248662,115.74,115.72,260.77150312]
["bitfinex-derivatives","SOLF0:USTF0",1741655479039,0.37248662,115.74,115.72,191.05651563]
["bitfinex-derivatives","SOLF0:USTF0",1741655480329,0.37248662,115.74,115.72,0.0565782]
["bitfinex-derivatives","SOLF0:USTF0",1741655480641,72.68747411,115.74,115.65,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655480842,78.11327411,115.74,115.62,145.95498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655481041,69.71498749,115.72,115.6,260.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655481239,69.71498749,115.7,115.6,260.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655481432,69.71498749,115.68,115.56,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655481637,4.0082,115.67,115.6,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655481838,0.05606539,115.66,115.64,0.06384616]
["bitfinex-derivatives","SOLF0:USTF0",1741655482337,69.71498749,115.69,115.58,145.95498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655482537,0.06104392,115.66,115.57,1.73055291]
["bitfinex-derivatives","SOLF0:USTF0",1741655482742,0.06104392,115.66,115.6,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655483042,69.71498749,115.71,115.6,260.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655483244,80.2282,115.72,115.6,260.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655483440,69.71498749,115.69,115.6,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655483635,69.71498749,115.69,115.57,77.95055291]
["bitfinex-derivatives","SOLF0:USTF0",1741655483636,69.71498749,115.67,115.57,1.73055291]
["bitfinex-derivatives","SOLF0:USTF0",1741655483836,69.71498749,115.65,115.57,1.73055291]
["bitfinex-derivatives","SOLF0:USTF0",1741655484030,366.09580437,115.66,115.57,1.73055291]
["bitfinex-derivatives","SOLF0:USTF0",1741655484031,69.71498749,115.63,115.57,1.73055291]
["bitfinex-derivatives","SOLF0:USTF0",1741655484235,69.71498749,115.61,115.5,260.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655484436,69.71498749,115.63,115.5,262.44652665]
["bitfinex-derivatives","SOLF0:USTF0",1741655484635,69.71498749,115.61,115.5,262.44652665]
["bitfinex-derivatives","SOLF0:USTF0",1741655484837,69.71498749,115.59,115.5,1.73160173]
["bitfinex-derivatives","SOLF0:USTF0",1741655485136,69.77951652,115.57,115.5,1.73160173]
["bitfinex-derivatives","SOLF0:USTF0",1741655485436,69.71498749,115.55,115.5,1.73160173]
["bitfinex-derivatives","SOLF0:USTF0",1741655485638,4.2531,115.54,115.45,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655485838,80.4731,115.54,115.45,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655486245,80.4731,115.54,115.45,260.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655486538,0.06553001,115.51,115.48,0.06058598]
["bitfinex-derivatives","SOLF0:USTF0",1741655487342,0.06553001,115.51,115.49,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655487540,4.0299,115.56,115.49,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655487846,4.4053,115.6,115.51,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655488143,4.4053,115.6,115.55,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655488339,4.246,115.66,115.55,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655488539,8.6513,115.66,115.57,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655488750,8.6513,115.66,115.59,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655489043,0.0591745,115.62,115.59,69.76973507]
["bitfinex-derivatives","SOLF0:USTF0",1741655489236,0.0591745,115.62,115.58,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1741655489438,0.0591745,115.62,115.57,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655489640,0.0591745,115.62,115.59,0.06550291]
["bitfinex-derivatives","SOLF0:USTF0",1741655490634,4.4053,115.66,115.59,69.7804904]
["bitfinex-derivatives","SOLF0:USTF0",1741655490847,4.2699,115.68,115.59,0.06550291]
["bitfinex-derivatives","SOLF0:USTF0",1741655491055,73.83918749,115.67,115.57,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655491244,4.1242,115.67,115.57,260.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655491650,4.3896,115.66,115.57,260.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655491845,69.71498749,115.65,115.55,71.44583993]
["bitfinex-derivatives","SOLF0:USTF0",1741655492147,69.77312571,115.63,115.51,260.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655492546,69.71498749,115.63,115.51,260.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655492847,4.3896,115.66,115.56,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655493053,4.3896,115.66,115.58,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655493350,4.1242,115.67,115.62,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655493756,0.05951659,115.63,115.62,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655493948,4.1242,115.67,115.63,0.06573022]
["bitfinex-derivatives","SOLF0:USTF0",1741655494147,0.05487981,115.64,115.63,0.06573022]
["bitfinex-derivatives","SOLF0:USTF0",1741655494344,0.05487981,115.64,115.55,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655494750,80.5896,115.66,115.55,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655495051,80.5896,115.66,115.57,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655495451,0.06596538,115.63,115.6,0.06069974]
["bitfinex-derivatives","SOLF0:USTF0",1741655496251,4.1242,115.67,115.61,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655497058,4.1242,115.67,115.6,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655497059,4.1242,115.67,115.57,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655497557,1.36e-05,115.63,115.61,69.77695756]
["bitfinex-derivatives","SOLF0:USTF0",1741655497950,1.36e-05,115.63,115.61,145.95695756]
["bitfinex-derivatives","SOLF0:USTF0",1741655498152,1.36e-05,115.63,115.61,0.06197007]
["bitfinex-derivatives","SOLF0:USTF0",1741655498956,1.36e-05,115.63,115.61,263.37689499]
["bitfinex-derivatives","SOLF0:USTF0",1741655499156,4.4099,115.72,115.62,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1741655499358,4.4099,115.72,115.63,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655499948,74.12488749,115.72,115.62,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655500157,69.71498749,115.7,115.59,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655500356,0.05665899,115.68,115.66,0.0588241]
["bitfinex-derivatives","SOLF0:USTF0",1741655500556,76.16,115.7,115.61,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655500748,69.77099827,115.68,115.66,0.06569161]
["bitfinex-derivatives","SOLF0:USTF0",1741655500952,69.77099827,115.68,115.58,1.73040318]
["bitfinex-derivatives","SOLF0:USTF0",1741655500953,139.42997498,115.68,115.58,1.73040318]
["bitfinex-derivatives","SOLF0:USTF0",1741655501158,69.71498749,115.65,115.53,260.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655501457,69.71498749,115.63,115.53,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655501649,355.07498749,115.63,115.53,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655501845,69.71498749,115.61,115.49,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655502064,69.77922009,115.59,115.47,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655502359,69.71498749,115.57,115.45,260.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655502562,8.5665,115.56,115.45,260.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655502952,4.3376,115.55,115.49,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655503153,4.3376,115.55,115.47,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655503352,0.06322893,115.53,115.51,0.06329621]
["bitfinex-derivatives","SOLF0:USTF0",1741655503752,0.06322893,115.53,115.51,69.7782837]
["bitfinex-derivatives","SOLF0:USTF0",1741655503949,4.4167,115.6,115.51,69.7782837]
["bitfinex-derivatives","SOLF0:USTF0",1741655504155,4.4167,115.6,115.51,0.06329621]
["bitfinex-derivatives","SOLF0:USTF0",1741655504461,84.5679,115.62,115.56,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655504759,84.5679,115.62,115.52,71.44628942]
["bitfinex-derivatives","SOLF0:USTF0",1741655504956,84.5679,115.62,115.54,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655505157,0.0596137,115.58,115.56,0.06281415]
["bitfinex-derivatives","SOLF0:USTF0",1741655506048,1.37e-05,115.58,115.56,69.77780164]
["bitfinex-derivatives","SOLF0:USTF0",1741655506256,1.37e-05,115.58,115.56,260.77773907]
["bitfinex-derivatives","SOLF0:USTF0",1741655506953,11.70874898,115.62,115.56,263.37773907]
["bitfinex-derivatives","SOLF0:USTF0",1741655507152,11.70874898,115.62,115.56,260.77773907]
["bitfinex-derivatives","SOLF0:USTF0",1741655507661,11.70874898,115.62,115.6,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655508156,8.5113,115.67,115.6,260.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655508349,8.5113,115.67,115.62,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655508553,4.1139,115.72,115.62,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655508765,0.06580038,115.66,115.64,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655508962,0.06580038,115.66,115.62,260.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655509256,73.82888749,115.72,115.64,0.05508247]
["bitfinex-derivatives","SOLF0:USTF0",1741655509459,0.05670116,115.65,115.64,0.05508247]
["bitfinex-derivatives","SOLF0:USTF0",1741655509658,80.2739,115.72,115.62,260.71492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655509857,0.06267478,115.66,115.63,0.05910511]
["bitfinex-derivatives","SOLF0:USTF0",1741655510249,149.98888749,115.72,115.6,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655510463,0.06600332,115.66,115.63,0.06460528]
["bitfinex-derivatives","SOLF0:USTF0",1741655510855,80.2739,115.72,115.6,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655511056,0.06403533,115.66,115.64,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655511254,0.37248662,115.74,115.65,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1741655511460,0.37248662,115.74,115.68,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655511757,0.37248662,115.74,115.7,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655511962,0.37248662,115.74,115.66,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655512556,0.05699678,115.71,115.69,0.05449649]
["bitfinex-derivatives","SOLF0:USTF0",1741655513763,0.05699678,115.71,115.63,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655513965,0.05699678,115.71,115.61,1.72995415]
["bitfinex-derivatives","SOLF0:USTF0",1741655514164,69.71498749,115.7,115.61,1.72995415]
["bitfinex-derivatives","SOLF0:USTF0",1741655514360,365.7871,115.69,115.61,1.72995415]
["bitfinex-derivatives","SOLF0:USTF0",1741655514665,80.4471,115.69,115.61,1.72995415]
["bitfinex-derivatives","SOLF0:USTF0",1741655514869,4.3271,115.69,115.64,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655515160,0.06073949,115.66,115.64,69.77679461]
["bitfinex-derivatives","SOLF0:USTF0",1741655515365,4.3514,115.71,115.64,69.77679461]
["bitfinex-derivatives","SOLF0:USTF0",1741655515565,4.3514,115.71,115.64,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655515966,289.96848662,115.74,115.64,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655516153,4.62848662,115.74,115.67,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655516565,0.05855383,115.7,115.68,0.05608593]
["bitfinex-derivatives","SOLF0:USTF0",1741655516766,4.62848662,115.74,115.7,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655517069,4.62848662,115.74,115.68,191.05602336]
["bitfinex-derivatives","SOLF0:USTF0",1741655517264,4.62848662,115.74,115.66,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655517968,4.62848662,115.74,115.69,0.06393322]
["bitfinex-derivatives","SOLF0:USTF0",1741655520264,4.62848662,115.74,115.62,546.05492492]
["bitfinex-derivatives","SOLF0:USTF0",1741655520459,69.71498749,115.72,115.61,1.72995415]
["bitfinex-derivatives","SOLF0:USTF0",1741655520667,69.71498749,115.7,115.61,1.72995415]
["bitfinex-derivatives","SOLF0:USTF0",1741655520868,76.08,115.71,115.61,1.72995415]
["bitfinex-derivatives","SOLF0:USTF0",1741655521162,69.71498749,115.68,115.57,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1741655521362,4.2286,115.67,115.58,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655521668,0.06107982,115.64,115.61,0.06496586]
["bitfinex-derivatives","SOLF0:USTF0",1741655522163,0.06107982,115.64,115.61,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655522562,4.0193,115.71,115.63,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655522966,4.0193,115.71,115.65,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655523164,4.4055,115.73,115.67,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655523367,50.67347054,115.76,115.69,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655523562,365.55137821,115.8,115.69,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655523563,72.30253865,115.95,115.72,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655523769,0.35225798,116.29,115.95,34.686]
["bitfinex-derivatives","SOLF0:USTF0",1741655524059,21.07225798,116.29,116.06,8.47229707]
["bitfinex-derivatives","SOLF0:USTF0",1741655524364,43.16,116.32,116.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741655524570,708.62007912,116.36,116.31,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655524775,43.16,116.32,116.31,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655525263,0.06388157,116.35,116.31,139.42997498]
["bitfinex-derivatives","SOLF0:USTF0",1741655525467,708.62007912,116.36,116.35,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655525658,708.62007912,116.36,116.34,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655525859,328.02,116.35,116.32,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655526072,284.86,116.35,116.33,142.80433811]
["bitfinex-derivatives","SOLF0:USTF0",1741655526260,328.02,116.35,116.34,58.26891917]
["bitfinex-derivatives","SOLF0:USTF0",1741655526460,284.92134604,116.35,116.34,58.26891917]
["bitfinex-derivatives","SOLF0:USTF0",1741655526666,0.06134604,116.35,116.34,72.94751028]
["bitfinex-derivatives","SOLF0:USTF0",1741655526873,687.90007912,116.36,116.34,72.94751028]
["bitfinex-derivatives","SOLF0:USTF0",1741655526874,687.90007912,116.36,116.34,103.83821271]
["bitfinex-derivatives","SOLF0:USTF0",1741655527069,0.38004001,116.37,116.35,72.94751028]
["bitfinex-derivatives","SOLF0:USTF0",1741655527372,0.36928722,116.41,116.36,65.02895229]
["bitfinex-derivatives","SOLF0:USTF0",1741655527568,0.36928722,116.41,116.38,69.71498749]
["bitfinex-derivatives","SOLF0:USTF0",1741655527767,43.51412634,116.39,116.38,54.98418459]
["bitfinex-derivatives","SOLF0:USTF0",1741655527972,43.51412634,116.39,116.38,60.71587223]
["bitfinex-derivatives","SOLF0:USTF0",1741655528268,43.51412634,116.39,116.38,75.42917004]
["bitfinex-derivatives","SOLF0:USTF0",1741655528462,0.35412634,116.39,116.38,49.77087886]
["bitfinex-derivatives","SOLF0:USTF0",1741655528668,0.35412634,116.39,116.38,47.19087886]
["bitfinex-derivatives","SOLF0:USTF0",1741655528873,0.35412634,116.39,116.38,27.21202071]
["bitfinex-derivatives","SOLF0:USTF0",1741655529070,43.51412634,116.39,116.38,27.21202071]
["bitfinex-derivatives","SOLF0:USTF0",1741655529272,43.16,116.37,116.34,359.9096899]
["bitfinex-derivatives","SOLF0:USTF0",1741655529667,284.83412634,116.39,116.34,359.9096899]
["bitfinex-derivatives","SOLF0:USTF0",1741655529863,56.32555706,116.46,116.34,359.9096899]
["bitfinex-derivatives","SOLF0:USTF0",1741655530069,284.48,116.45,116.35,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655530264,4.57835527,116.49,116.38,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655530470,4.57835527,116.49,116.39,1.71836068]
["bitfinex-derivatives","SOLF0:USTF0",1741655530666,0.05590063,116.41,116.39,1.77776768]
["bitfinex-derivatives","SOLF0:USTF0",1741655530970,104.45425612,116.43,116.39,240.84409323]
["bitfinex-derivatives","SOLF0:USTF0",1741655531368,284.22,116.48,116.39,240.9049127]
["bitfinex-derivatives","SOLF0:USTF0",1741655531574,355.14809121,116.48,116.39,240.9049127]
["bitfinex-derivatives","SOLF0:USTF0",1741655531766,70.92809121,116.45,116.39,240.84409323]
["bitfinex-derivatives","SOLF0:USTF0",1741655531965,70.92809121,116.42,116.4,149.35175143]
["bitfinex-derivatives","SOLF0:USTF0",1741655532272,57.98006223,116.41,116.38,222.44254191]
["bitfinex-derivatives","SOLF0:USTF0",1741655532466,55.40006223,116.41,116.38,215.79414191]
["bitfinex-derivatives","SOLF0:USTF0",1741655532676,55.40006223,116.41,116.4,0.05905243]
["bitfinex-derivatives","SOLF0:USTF0",1741655533076,70.92809121,116.42,116.37,33.01660655]
["bitfinex-derivatives","SOLF0:USTF0",1741655533374,284.22,116.41,116.37,33.01660655]
["bitfinex-derivatives","SOLF0:USTF0",1741655533579,284.04,116.41,116.37,33.01660655]
["bitfinex-derivatives","SOLF0:USTF0",1741655533782,283.7822459,116.41,116.37,33.01660655]
["bitfinex-derivatives","SOLF0:USTF0",1741655534279,354.71033711,116.41,116.37,33.01660655]
["bitfinex-derivatives","SOLF0:USTF0",1741655534475,0.06600991,116.4,116.38,0.05603135]
["bitfinex-derivatives","SOLF0:USTF0",1741655534875,188.57616033,116.41,116.34,263.93377259]
["bitfinex-derivatives","SOLF0:USTF0",1741655535087,70.92809121,116.38,116.34,263.93377259]
["bitfinex-derivatives","SOLF0:USTF0",1741655535381,70.92809121,116.38,116.34,258.96187259]
["bitfinex-derivatives","SOLF0:USTF0",1741655535887,117.64806912,116.41,116.34,258.96187259]
["bitfinex-derivatives","SOLF0:USTF0",1741655536082,70.92809121,116.41,116.34,258.96187259]
["bitfinex-derivatives","SOLF0:USTF0",1741655536386,70.92809121,116.35,116.3,33.01660655]
["bitfinex-derivatives","SOLF0:USTF0",1741655536679,70.92809121,116.31,116.28,88.04428413]
["bitfinex-derivatives","SOLF0:USTF0",1741655536878,70.92809121,116.29,116.21,489.02709133]
["bitfinex-derivatives","SOLF0:USTF0",1741655537082,283.96,116.28,116.21,491.60709133]
["bitfinex-derivatives","SOLF0:USTF0",1741655537278,283.96,116.28,116.21,489.02709133]
["bitfinex-derivatives","SOLF0:USTF0",1741655537481,354.88809121,116.28,116.18,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655537678,70.92809121,116.26,116.17,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1741655537880,0.05847086,116.24,116.22,0.06441578]
["bitfinex-derivatives","SOLF0:USTF0",1741655538181,70.98656207,116.24,116.22,0.06441578]
["bitfinex-derivatives","SOLF0:USTF0",1741655538377,73.56656207,116.24,116.14,278.05317739]
["bitfinex-derivatives","SOLF0:USTF0",1741655538574,73.56656207,116.24,116.08,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741655538575,209.60904698,116.28,116.19,16.36636256]
["bitfinex-derivatives","SOLF0:USTF0",1741655538880,70.92809121,116.2,116.08,282.17397739]
["bitfinex-derivatives","SOLF0:USTF0",1741655539089,70.92809121,116.27,116.08,284.75397739]
["bitfinex-derivatives","SOLF0:USTF0",1741655539090,70.92809121,116.18,116.08,284.75397739]
["bitfinex-derivatives","SOLF0:USTF0",1741655539286,70.92809121,116.16,116.04,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655539484,70.92809121,116.14,116.02,348.9812686]
["bitfinex-derivatives","SOLF0:USTF0",1741655539679,284.02,116.13,116.02,351.5612686]
["bitfinex-derivatives","SOLF0:USTF0",1741655539879,284.02,116.13,116.07,0.05626808]
["bitfinex-derivatives","SOLF0:USTF0",1741655539880,0.0561682,116.09,116.07,0.05626808]
["bitfinex-derivatives","SOLF0:USTF0",1741655540786,284.02,116.08,116.07,0.05626808]
["bitfinex-derivatives","SOLF0:USTF0",1741655541087,43.54067574,116.08,116.07,0.05626808]
["bitfinex-derivatives","SOLF0:USTF0",1741655541780,70.92809121,116.12,116.07,0.05626808]
["bitfinex-derivatives","SOLF0:USTF0",1741655541985,284.02,116.08,116.07,0.05626808]
["bitfinex-derivatives","SOLF0:USTF0",1741655542391,286.6,116.08,116.03,14.38186993]
["bitfinex-derivatives","SOLF0:USTF0",1741655542583,284.02,116.08,116.01,14.38186993]
["bitfinex-derivatives","SOLF0:USTF0",1741655542778,70.92809121,116.1,116.01,14.38186993]
["bitfinex-derivatives","SOLF0:USTF0",1741655542982,284.14,116.11,116.01,85.30996114]
["bitfinex-derivatives","SOLF0:USTF0",1741655543191,284.14,116.11,116.05,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655543386,284.14,116.11,116.02,14.38186993]
["bitfinex-derivatives","SOLF0:USTF0",1741655543598,0.0635615,116.09,116.07,0.05967231]
["bitfinex-derivatives","SOLF0:USTF0",1741655543887,65.65440914,116.11,116.07,0.05967231]
["bitfinex-derivatives","SOLF0:USTF0",1741655544290,284.14,116.15,116.07,70.98776352]
["bitfinex-derivatives","SOLF0:USTF0",1741655544686,284.14,116.15,116.09,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655544991,284.14,116.15,116.08,14.38186993]
["bitfinex-derivatives","SOLF0:USTF0",1741655545288,284.14,116.15,116.11,0.06178884]
["bitfinex-derivatives","SOLF0:USTF0",1741655545990,91.40978026,116.15,116.11,2.64178884]
["bitfinex-derivatives","SOLF0:USTF0",1741655546187,91.40978026,116.15,116.11,0.06178884]
["bitfinex-derivatives","SOLF0:USTF0",1741655546393,91.40978026,116.15,116.12,14.38186993]
["bitfinex-derivatives","SOLF0:USTF0",1741655546783,284.18,116.16,116.12,14.38186993]
["bitfinex-derivatives","SOLF0:USTF0",1741655547288,70.92809121,116.15,116.12,14.38186993]
["bitfinex-derivatives","SOLF0:USTF0",1741655547483,284.18,116.22,116.13,2.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655547691,284.18,116.23,116.14,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655547994,284.18,116.22,116.12,85.30996114]
["bitfinex-derivatives","SOLF0:USTF0",1741655548194,284.18,116.22,116.12,87.88996114]
["bitfinex-derivatives","SOLF0:USTF0",1741655548380,284.18,116.22,116.14,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655548585,284.18,116.22,116.16,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655548785,70.92809121,116.21,116.12,14.38186993]
["bitfinex-derivatives","SOLF0:USTF0",1741655548992,284.18,116.22,116.18,0.05832462]
["bitfinex-derivatives","SOLF0:USTF0",1741655549191,70.92809121,116.21,116.1,75.15129121]
["bitfinex-derivatives","SOLF0:USTF0",1741655549492,284.18,116.22,116.19,0.06351687]
["bitfinex-derivatives","SOLF0:USTF0",1741655549687,284.18,116.22,116.1,75.15129121]
["bitfinex-derivatives","SOLF0:USTF0",1741655549688,70.92809121,116.21,116.1,75.15129121]
["bitfinex-derivatives","SOLF0:USTF0",1741655549886,286.76,116.22,116.1,75.15129121]
["bitfinex-derivatives","SOLF0:USTF0",1741655549887,284.18,116.22,116.1,75.15129121]
["bitfinex-derivatives","SOLF0:USTF0",1741655550083,284.18,116.22,116.12,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655550688,355.10809121,116.22,116.1,75.15129121]
["bitfinex-derivatives","SOLF0:USTF0",1741655550889,0.05860779,116.18,116.16,0.06116149]
["bitfinex-derivatives","SOLF0:USTF0",1741655551292,2.63860779,116.18,116.16,0.06116149]
["bitfinex-derivatives","SOLF0:USTF0",1741655551494,2.63860779,116.18,116.08,261.92802864]
["bitfinex-derivatives","SOLF0:USTF0",1741655551696,0.05860779,116.18,116.14,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655551996,284.18,116.22,116.12,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655552192,284.18,116.22,116.14,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655552397,284.18,116.22,116.12,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655552598,284.18,116.22,116.17,0.05562852]
["bitfinex-derivatives","SOLF0:USTF0",1741655552599,0.05498318,116.19,116.17,0.05562852]
["bitfinex-derivatives","SOLF0:USTF0",1741655553296,73.56307439,116.19,116.17,2.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655553799,73.30470984,116.19,116.17,2.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655554092,284.18,116.22,116.17,2.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655555096,0.06273545,116.21,116.17,2.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655555395,70.92809121,116.19,116.17,2.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655555787,73.50809121,116.19,116.06,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655555993,70.92809121,116.19,116.06,73.71147258]
["bitfinex-derivatives","SOLF0:USTF0",1741655556193,70.92809121,116.17,116.06,2.78338137]
["bitfinex-derivatives","SOLF0:USTF0",1741655556393,70.92809121,116.15,116.06,2.78338137]
["bitfinex-derivatives","SOLF0:USTF0",1741655556693,284.2,116.14,116.04,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655556997,70.92809121,116.17,116.04,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655556998,0.06423689,116.1,116.08,70.99059448]
["bitfinex-derivatives","SOLF0:USTF0",1741655557194,284.2,116.14,116.08,0.06250327]
["bitfinex-derivatives","SOLF0:USTF0",1741655557401,284.2,116.14,116.04,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655557595,284.2,116.16,116.09,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655557797,355.16809121,116.15,116.04,195.5068624]
["bitfinex-derivatives","SOLF0:USTF0",1741655558000,284.24,116.14,116.04,195.5068624]
["bitfinex-derivatives","SOLF0:USTF0",1741655558297,0.0631975,116.1,116.08,0.0582942]
["bitfinex-derivatives","SOLF0:USTF0",1741655559204,0.0631975,116.1,116.02,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1741655559394,70.92809121,116.09,115.97,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655559600,70.92809121,116.09,116.0,198.1103188]
["bitfinex-derivatives","SOLF0:USTF0",1741655559902,284.24,116.14,116.0,7.11038137]
["bitfinex-derivatives","SOLF0:USTF0",1741655559903,70.92809121,116.11,116.0,7.11038137]
["bitfinex-derivatives","SOLF0:USTF0",1741655560098,70.92809121,116.13,116.01,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655560303,284.24,116.14,116.05,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655560506,284.24,116.14,116.06,0.05426105]
["bitfinex-derivatives","SOLF0:USTF0",1741655560704,284.24,116.14,116.05,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655560903,70.92809121,116.13,116.05,2.78338137]
["bitfinex-derivatives","SOLF0:USTF0",1741655561107,70.92809121,116.13,116.01,261.92802864]
["bitfinex-derivatives","SOLF0:USTF0",1741655561407,70.92809121,116.13,116.02,7.29163003]
["bitfinex-derivatives","SOLF0:USTF0",1741655561603,70.92809121,116.13,116.03,7.29659104]
["bitfinex-derivatives","SOLF0:USTF0",1741655561911,0.05827128,116.08,116.06,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655562105,284.3,116.07,116.06,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655562320,284.3,116.07,115.97,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655562612,284.3,116.07,115.98,7.31455944]
["bitfinex-derivatives","SOLF0:USTF0",1741655562798,284.3,116.07,115.99,7.31455944]
["bitfinex-derivatives","SOLF0:USTF0",1741655563111,0.06222369,116.04,116.01,0.05857786]
["bitfinex-derivatives","SOLF0:USTF0",1741655563408,70.9903149,116.04,115.98,7.99740848]
["bitfinex-derivatives","SOLF0:USTF0",1741655563707,70.9903149,116.04,115.98,8.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741655563898,70.9903149,116.04,115.93,11.73443869]
["bitfinex-derivatives","SOLF0:USTF0",1741655564102,70.9903149,116.04,115.94,7.33396687]
["bitfinex-derivatives","SOLF0:USTF0",1741655564303,70.92809121,116.02,115.92,12.64309228]
["bitfinex-derivatives","SOLF0:USTF0",1741655564499,70.92809121,116.02,115.93,7.32199733]
["bitfinex-derivatives","SOLF0:USTF0",1741655564703,0.05652165,115.98,115.96,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655564908,0.05652165,115.98,115.85,9.85971091]
["bitfinex-derivatives","SOLF0:USTF0",1741655564909,284.38,115.97,115.86,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655565103,284.38,115.97,115.87,8.16878336]
["bitfinex-derivatives","SOLF0:USTF0",1741655565308,284.38,115.97,115.88,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655565606,284.38,115.97,115.9,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655565802,284.38,115.97,115.9,2.78338137]
["bitfinex-derivatives","SOLF0:USTF0",1741655566209,0.06150819,115.95,115.92,0.05480879]
["bitfinex-derivatives","SOLF0:USTF0",1741655569613,0.06150819,115.95,115.93,6.94833994]
["bitfinex-derivatives","SOLF0:USTF0",1741655569810,0.06150819,115.95,115.92,0.05480879]
["bitfinex-derivatives","SOLF0:USTF0",1741655570007,0.06150819,115.95,115.93,6.9483501]
["bitfinex-derivatives","SOLF0:USTF0",1741655570206,0.06150819,115.95,115.94,6.94833893]
["bitfinex-derivatives","SOLF0:USTF0",1741655570406,0.06150819,115.95,115.92,0.05480879]
["bitfinex-derivatives","SOLF0:USTF0",1741655570607,0.06150819,115.95,115.93,6.94332643]
["bitfinex-derivatives","SOLF0:USTF0",1741655570907,0.06150819,115.95,115.92,2.83819016]
["bitfinex-derivatives","SOLF0:USTF0",1741655571103,0.06150819,115.95,115.93,6.94346674]
["bitfinex-derivatives","SOLF0:USTF0",1741655571301,0.06150819,115.95,115.92,2.83819016]
["bitfinex-derivatives","SOLF0:USTF0",1741655571504,0.06150819,115.95,115.93,6.94385594]
["bitfinex-derivatives","SOLF0:USTF0",1741655571804,284.38,115.97,115.94,14.86228387]
["bitfinex-derivatives","SOLF0:USTF0",1741655572005,209.1285904,115.97,115.95,6.94385594]
["bitfinex-derivatives","SOLF0:USTF0",1741655572207,209.1285904,115.97,115.96,6.94385594]
["bitfinex-derivatives","SOLF0:USTF0",1741655572603,209.1285904,115.97,115.96,6.95202823]
["bitfinex-derivatives","SOLF0:USTF0",1741655573002,189.1410904,115.97,115.96,6.95202823]
["bitfinex-derivatives","SOLF0:USTF0",1741655573201,67.66400647,116.06,115.96,287.77816861]
["bitfinex-derivatives","SOLF0:USTF0",1741655573407,67.66400647,116.06,115.99,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655573608,67.66400647,116.06,116.0,25.85013997]
["bitfinex-derivatives","SOLF0:USTF0",1741655573810,67.66400647,116.06,116.01,18.07418081]
["bitfinex-derivatives","SOLF0:USTF0",1741655574114,67.66400647,116.06,116.02,18.08997684]
["bitfinex-derivatives","SOLF0:USTF0",1741655574312,47.68220647,116.06,116.04,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655574506,84.58000809,116.1,116.05,52.31002115]
["bitfinex-derivatives","SOLF0:USTF0",1741655574507,81.79662672,116.1,116.05,52.31002115]
["bitfinex-derivatives","SOLF0:USTF0",1741655574813,355.23603399,116.11,116.09,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655575011,288.7199,116.2,116.1,25.89850072]
["bitfinex-derivatives","SOLF0:USTF0",1741655575202,288.7199,116.2,116.09,261.92802864]
["bitfinex-derivatives","SOLF0:USTF0",1741655575203,288.7199,116.2,116.11,25.89850072]
["bitfinex-derivatives","SOLF0:USTF0",1741655575409,0.06403987,116.16,116.12,25.93748371]
["bitfinex-derivatives","SOLF0:USTF0",1741655575609,0.06403987,116.16,116.13,18.12426592]
["bitfinex-derivatives","SOLF0:USTF0",1741655575810,2.64403987,116.16,116.13,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655576111,70.92809121,116.17,116.13,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655576315,70.92809121,116.15,116.13,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655576715,73.50809121,116.15,116.13,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655576913,73.50809121,116.15,116.06,10.92988674]
["bitfinex-derivatives","SOLF0:USTF0",1741655577214,70.98828612,116.15,116.07,7.84147388]
["bitfinex-derivatives","SOLF0:USTF0",1741655577409,70.92809121,116.15,116.08,7.85973885]
["bitfinex-derivatives","SOLF0:USTF0",1741655577617,70.92809121,116.15,116.03,261.92802864]
["bitfinex-derivatives","SOLF0:USTF0",1741655577816,70.92809121,116.15,116.04,31.04835696]
["bitfinex-derivatives","SOLF0:USTF0",1741655578014,4.4294,116.18,116.07,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655578015,70.92809121,116.17,116.07,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655578219,70.92809121,116.15,116.08,7.85979322]
["bitfinex-derivatives","SOLF0:USTF0",1741655578409,0.06194633,116.11,116.09,7.86069004]
["bitfinex-derivatives","SOLF0:USTF0",1741655578613,284.50194633,116.11,116.1,7.86069004]
["bitfinex-derivatives","SOLF0:USTF0",1741655579013,284.50194633,116.11,116.09,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741655579317,284.50194633,116.11,116.04,22.84833183]
["bitfinex-derivatives","SOLF0:USTF0",1741655579622,284.44,116.11,116.05,30.32059221]
["bitfinex-derivatives","SOLF0:USTF0",1741655579925,284.44,116.11,116.07,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655580116,284.44,116.11,116.08,22.84628968]
["bitfinex-derivatives","SOLF0:USTF0",1741655580314,284.44,116.11,116.08,7.47247612]
["bitfinex-derivatives","SOLF0:USTF0",1741655580520,0.05774258,116.1,116.09,10.2873073]
["bitfinex-derivatives","SOLF0:USTF0",1741655580717,0.05774258,116.1,116.08,7.53521684]
["bitfinex-derivatives","SOLF0:USTF0",1741655580917,0.05774258,116.1,116.09,7.47247612]
["bitfinex-derivatives","SOLF0:USTF0",1741655581716,0.05774258,116.1,116.08,0.06274072]
["bitfinex-derivatives","SOLF0:USTF0",1741655582221,70.92809121,116.09,115.99,230.14160277]
["bitfinex-derivatives","SOLF0:USTF0",1741655582421,0.05774258,116.1,116.01,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655582622,284.44,116.11,116.02,10.29527233]
["bitfinex-derivatives","SOLF0:USTF0",1741655582824,284.44,116.11,116.07,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655583117,284.44,116.11,116.07,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655583318,0.0652992,116.1,116.08,0.0585306]
["bitfinex-derivatives","SOLF0:USTF0",1741655583923,0.0652992,116.1,116.08,261.98655924]
["bitfinex-derivatives","SOLF0:USTF0",1741655584127,4.4294,116.18,116.09,10.31122223]
["bitfinex-derivatives","SOLF0:USTF0",1741655584325,70.92809121,116.26,116.16,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655584527,70.92809121,116.3,116.17,10.30547288]
["bitfinex-derivatives","SOLF0:USTF0",1741655584727,284.4,116.29,116.18,10.30547288]
["bitfinex-derivatives","SOLF0:USTF0",1741655584927,284.4,116.29,116.19,10.30547288]
["bitfinex-derivatives","SOLF0:USTF0",1741655585124,284.4,116.29,116.2,10.30547288]
["bitfinex-derivatives","SOLF0:USTF0",1741655585422,70.92809121,116.24,116.23,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655585618,70.92809121,116.24,116.14,10.29984805]
["bitfinex-derivatives","SOLF0:USTF0",1741655585821,70.92809121,116.21,116.1,253.75477052]
["bitfinex-derivatives","SOLF0:USTF0",1741655586026,284.38,116.2,116.11,10.30193407]
["bitfinex-derivatives","SOLF0:USTF0",1741655586222,284.38,116.2,116.12,10.30193407]
["bitfinex-derivatives","SOLF0:USTF0",1741655586525,284.38,116.2,116.1,253.75477052]
["bitfinex-derivatives","SOLF0:USTF0",1741655586724,70.92809121,116.18,116.1,253.75477052]
["bitfinex-derivatives","SOLF0:USTF0",1741655587026,70.92809121,116.16,116.15,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655587422,0.06192974,116.17,116.15,190.99997282]
["bitfinex-derivatives","SOLF0:USTF0",1741655587627,284.34,116.27,116.16,81.22397599]
["bitfinex-derivatives","SOLF0:USTF0",1741655587817,284.34,116.27,116.19,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655588022,284.34,116.27,116.2,6.43402447]
["bitfinex-derivatives","SOLF0:USTF0",1741655588222,70.92809121,116.26,116.16,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655588418,70.92809121,116.23,116.17,6.43301512]
["bitfinex-derivatives","SOLF0:USTF0",1741655588621,70.92809121,116.2,116.1,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655588824,70.92809121,116.2,116.11,10.29240852]
["bitfinex-derivatives","SOLF0:USTF0",1741655589029,70.92809121,116.17,116.05,482.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655589326,70.92809121,116.14,116.06,10.29572763]
["bitfinex-derivatives","SOLF0:USTF0",1741655589526,0.05937746,116.12,116.1,0.05544799]
["bitfinex-derivatives","SOLF0:USTF0",1741655590330,0.05937746,116.12,116.1,261.98347663]
["bitfinex-derivatives","SOLF0:USTF0",1741655590527,284.34,116.17,116.1,264.56347663]
["bitfinex-derivatives","SOLF0:USTF0",1741655590829,284.34,116.17,116.13,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655591031,284.32,116.23,116.14,7.47597394]
["bitfinex-derivatives","SOLF0:USTF0",1741655591224,284.32,116.23,116.15,78.40406515]
["bitfinex-derivatives","SOLF0:USTF0",1741655591423,284.32,116.23,116.16,7.47597394]
["bitfinex-derivatives","SOLF0:USTF0",1741655591624,284.32,116.23,116.15,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655591820,0.05940782,116.2,116.18,0.06323185]
["bitfinex-derivatives","SOLF0:USTF0",1741655592227,70.92809121,116.2,116.1,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655592526,70.92809121,116.2,116.11,7.47196492]
["bitfinex-derivatives","SOLF0:USTF0",1741655592837,70.92809121,116.18,116.07,35.05196534]
["bitfinex-derivatives","SOLF0:USTF0",1741655593130,70.92809121,116.16,116.08,7.47371451]
["bitfinex-derivatives","SOLF0:USTF0",1741655593320,70.92809121,116.16,116.11,0.05681474]
["bitfinex-derivatives","SOLF0:USTF0",1741655593321,0.05550067,116.14,116.11,0.05681474]
["bitfinex-derivatives","SOLF0:USTF0",1741655593521,70.98359188,116.14,116.11,0.05681474]
["bitfinex-derivatives","SOLF0:USTF0",1741655593731,75.27949188,116.14,116.07,35.05196534]
["bitfinex-derivatives","SOLF0:USTF0",1741655593921,70.92809121,116.12,116.07,35.05196534]
["bitfinex-derivatives","SOLF0:USTF0",1741655594324,70.92809121,116.12,116.01,595.89682192]
["bitfinex-derivatives","SOLF0:USTF0",1741655594325,70.92809121,116.12,116.01,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655594526,70.92809121,116.12,116.02,7.4802843]
["bitfinex-derivatives","SOLF0:USTF0",1741655594726,70.92809121,116.12,116.01,261.92802864]
["bitfinex-derivatives","SOLF0:USTF0",1741655595034,0.06257661,116.08,116.06,0.05602822]
["bitfinex-derivatives","SOLF0:USTF0",1741655595233,355.20809121,116.07,115.98,35.05196534]
["bitfinex-derivatives","SOLF0:USTF0",1741655595433,70.92809121,116.05,115.98,35.05196534]
["bitfinex-derivatives","SOLF0:USTF0",1741655596429,0.05951629,116.03,116.0,0.05691452]
["bitfinex-derivatives","SOLF0:USTF0",1741655596828,70.9876075,116.03,116.0,0.05691452]
["bitfinex-derivatives","SOLF0:USTF0",1741655597032,70.9876075,116.03,115.93,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655597227,0.05951629,116.03,115.94,78.41367337]
["bitfinex-derivatives","SOLF0:USTF0",1741655597430,70.92809121,116.05,115.95,7.48558216]
["bitfinex-derivatives","SOLF0:USTF0",1741655597731,70.92809121,116.03,115.94,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655598328,0.06176905,116.0,115.97,0.06312995]
["bitfinex-derivatives","SOLF0:USTF0",1741655598534,284.36,115.99,115.97,0.06312995]
["bitfinex-derivatives","SOLF0:USTF0",1741655599031,355.28809121,115.99,115.9,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655599225,355.28809121,115.99,115.91,7.49011825]
["bitfinex-derivatives","SOLF0:USTF0",1741655599426,355.28809121,115.99,115.9,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655600126,70.92809121,115.97,115.9,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655600426,0.05938745,115.96,115.93,0.05779916]
["bitfinex-derivatives","SOLF0:USTF0",1741655601428,70.92809121,115.95,115.86,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655601626,70.92809121,115.91,115.87,7.48866472]
["bitfinex-derivatives","SOLF0:USTF0",1741655601838,284.44,115.9,115.81,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655602029,284.44,115.9,115.82,13.83551054]
["bitfinex-derivatives","SOLF0:USTF0",1741655602227,284.44,115.9,115.83,13.83551054]
["bitfinex-derivatives","SOLF0:USTF0",1741655602426,284.44,115.9,115.81,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655602628,70.92809121,115.89,115.82,13.8241681]
["bitfinex-derivatives","SOLF0:USTF0",1741655602827,70.92809121,115.87,115.85,0.05885304]
["bitfinex-derivatives","SOLF0:USTF0",1741655603028,0.05617103,115.88,115.85,0.05885304]
["bitfinex-derivatives","SOLF0:USTF0",1741655603229,70.92809121,115.87,115.85,0.05885304]
["bitfinex-derivatives","SOLF0:USTF0",1741655603432,70.92809121,115.87,115.78,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741655603632,70.92809121,115.87,115.79,13.81041492]
["bitfinex-derivatives","SOLF0:USTF0",1741655603935,70.92809121,115.89,115.8,7.47722323]
["bitfinex-derivatives","SOLF0:USTF0",1741655604134,70.92809121,115.87,115.77,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655604337,70.92809121,115.85,115.78,13.80930948]
["bitfinex-derivatives","SOLF0:USTF0",1741655604635,70.99412535,115.83,115.81,0.05707591]
["bitfinex-derivatives","SOLF0:USTF0",1741655604827,284.54,115.82,115.73,226.05190277]
["bitfinex-derivatives","SOLF0:USTF0",1741655605032,70.92809121,115.8,115.74,13.79601413]
["bitfinex-derivatives","SOLF0:USTF0",1741655605232,70.92809121,115.8,115.73,226.05190277]
["bitfinex-derivatives","SOLF0:USTF0",1741655605430,355.46809121,115.82,115.73,226.05190277]
["bitfinex-derivatives","SOLF0:USTF0",1741655605929,70.92809121,115.8,115.69,191.64647745]
["bitfinex-derivatives","SOLF0:USTF0",1741655606134,0.06380845,115.79,115.76,0.05992914]
["bitfinex-derivatives","SOLF0:USTF0",1741655606334,70.92809121,115.78,115.69,191.64647745]
["bitfinex-derivatives","SOLF0:USTF0",1741655606638,70.92809121,115.78,115.76,0.06297949]
["bitfinex-derivatives","SOLF0:USTF0",1741655606837,0.05780315,115.79,115.76,0.06297949]
["bitfinex-derivatives","SOLF0:USTF0",1741655607031,70.92809121,115.84,115.72,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655607230,0.06054572,115.79,115.76,0.06478101]
["bitfinex-derivatives","SOLF0:USTF0",1741655607432,0.06054572,115.79,115.76,191.06471844]
["bitfinex-derivatives","SOLF0:USTF0",1741655607631,284.68,115.83,115.76,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655607834,0.06133131,115.79,115.77,7.43299489]
["bitfinex-derivatives","SOLF0:USTF0",1741655608041,284.68,115.83,115.78,13.72732095]
["bitfinex-derivatives","SOLF0:USTF0",1741655608239,284.68,115.83,115.78,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655609340,70.98820169,115.82,115.79,0.06162746]
["bitfinex-derivatives","SOLF0:USTF0",1741655609740,0.06011048,115.82,115.79,0.06162746]
["bitfinex-derivatives","SOLF0:USTF0",1741655610737,0.06011048,115.82,115.79,191.06156489]
["bitfinex-derivatives","SOLF0:USTF0",1741655611039,4.3671,115.86,115.79,191.06156489]
["bitfinex-derivatives","SOLF0:USTF0",1741655611239,75.29519121,115.86,115.79,191.06156489]
["bitfinex-derivatives","SOLF0:USTF0",1741655611439,75.29519121,115.86,115.74,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655611639,75.29519121,115.86,115.75,13.69275888]
["bitfinex-derivatives","SOLF0:USTF0",1741655611845,75.29519121,115.86,115.75,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655612043,4.3671,115.86,115.78,70.92809121]
["bitfinex-derivatives","SOLF0:USTF0",1741655612243,4.3671,115.86,115.79,0.06075989]
["bitfinex-derivatives","SOLF0:USTF0",1741655612446,0.0554418,115.82,115.79,0.06075989]
["bitfinex-derivatives","SOLF0:USTF0",1741655612741,4.3671,115.86,115.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1741655612948,4.3671,115.86,115.79,191.06549527]
["bitfinex-derivatives","SOLF0:USTF0",1741655613136,4.3671,115.86,115.79,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655613733,284.78,115.88,115.79,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655614141,0.06463236,115.84,115.81,0.0555631]
["bitfinex-derivatives","SOLF0:USTF0",1741655614537,0.06463236,115.84,115.79,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655614937,0.06463236,115.84,115.81,0.06446588]
["bitfinex-derivatives","SOLF0:USTF0",1741655615542,284.78,115.88,115.81,193.66440331]
["bitfinex-derivatives","SOLF0:USTF0",1741655615745,284.78,115.88,115.81,191.06440331]
["bitfinex-derivatives","SOLF0:USTF0",1741655615941,284.78,115.88,115.81,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655617048,284.78,115.88,115.83,0.06608248]
["bitfinex-derivatives","SOLF0:USTF0",1741655617049,0.05982525,115.86,115.83,0.06608248]
["bitfinex-derivatives","SOLF0:USTF0",1741655619446,0.05982525,115.86,115.83,191.06601991]
["bitfinex-derivatives","SOLF0:USTF0",1741655620253,0.05982525,115.86,115.83,0.06608248]
["bitfinex-derivatives","SOLF0:USTF0",1741655621056,71.55462483,115.84,115.76,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655621650,77.0,115.85,115.76,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655622052,71.55462483,115.84,115.76,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655622259,71.55462483,115.82,115.76,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655622559,284.84,115.81,115.79,0.06080864]
["bitfinex-derivatives","SOLF0:USTF0",1741655624155,0.05908009,115.82,115.79,0.06080864]
["bitfinex-derivatives","SOLF0:USTF0",1741655624360,284.9,115.86,115.79,0.06080864]
["bitfinex-derivatives","SOLF0:USTF0",1741655624560,71.55462483,115.85,115.79,0.06080864]
["bitfinex-derivatives","SOLF0:USTF0",1741655624761,71.55462483,115.85,115.76,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655624960,71.55462483,115.83,115.76,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655625455,71.55462483,115.83,115.79,6.83563203]
["bitfinex-derivatives","SOLF0:USTF0",1741655625657,0.06550006,115.81,115.79,6.83563203]
["bitfinex-derivatives","SOLF0:USTF0",1741655626461,0.06550006,115.81,115.78,0.06057992]
["bitfinex-derivatives","SOLF0:USTF0",1741655626762,71.62012489,115.81,115.78,0.06057992]
["bitfinex-derivatives","SOLF0:USTF0",1741655627153,71.62012489,115.81,115.74,35.05196534]
["bitfinex-derivatives","SOLF0:USTF0",1741655627463,71.55462483,115.81,115.74,35.05196534]
["bitfinex-derivatives","SOLF0:USTF0",1741655628464,0.06281083,115.79,115.76,0.06555838]
["bitfinex-derivatives","SOLF0:USTF0",1741655628658,284.94,115.78,115.74,35.05196534]
["bitfinex-derivatives","SOLF0:USTF0",1741655628864,284.94,115.78,115.73,120.81443573]
["bitfinex-derivatives","SOLF0:USTF0",1741655628865,71.55462483,115.77,115.72,232.01372965]
["bitfinex-derivatives","SOLF0:USTF0",1741655629363,71.55462483,115.75,115.68,226.39694335]
["bitfinex-derivatives","SOLF0:USTF0",1741655629561,71.55462483,115.77,115.68,226.39694335]
["bitfinex-derivatives","SOLF0:USTF0",1741655629762,284.94,115.78,115.68,226.39694335]
["bitfinex-derivatives","SOLF0:USTF0",1741655629962,0.06618854,115.74,115.71,0.05950766]
["bitfinex-derivatives","SOLF0:USTF0",1741655630360,0.06618854,115.74,115.68,226.39694335]
["bitfinex-derivatives","SOLF0:USTF0",1741655630762,0.06618854,115.74,115.71,0.06231599]
["bitfinex-derivatives","SOLF0:USTF0",1741655631764,0.06618854,115.74,115.71,191.06225342]
["bitfinex-derivatives","SOLF0:USTF0",1741655632566,284.94,115.78,115.71,262.61687825]
["bitfinex-derivatives","SOLF0:USTF0",1741655632862,284.94,115.78,115.71,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655633258,71.55462483,115.77,115.71,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655633459,71.55462483,115.75,115.71,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655633764,71.55462483,115.75,115.65,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655633965,0.06007872,115.74,115.72,0.06322282]
["bitfinex-derivatives","SOLF0:USTF0",1741655634165,71.55462483,115.73,115.65,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655634562,75.58442483,115.73,115.65,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655634957,4.0298,115.73,115.65,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655635361,0.05435997,115.7,115.68,0.05771556]
["bitfinex-derivatives","SOLF0:USTF0",1741655636567,0.05435997,115.7,115.68,191.05765299]
["bitfinex-derivatives","SOLF0:USTF0",1741655637159,0.05435997,115.7,115.68,0.05771556]
["bitfinex-derivatives","SOLF0:USTF0",1741655638468,0.05435997,115.7,115.64,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655638667,0.05435997,115.7,115.65,13.82251111]
["bitfinex-derivatives","SOLF0:USTF0",1741655638872,71.55462483,115.69,115.64,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655639068,71.55462483,115.67,115.57,195.43463743]
["bitfinex-derivatives","SOLF0:USTF0",1741655639275,71.55462483,115.65,115.58,13.82622377]
["bitfinex-derivatives","SOLF0:USTF0",1741655639568,0.05948621,115.63,115.61,0.06537676]
["bitfinex-derivatives","SOLF0:USTF0",1741655639765,0.05948621,115.63,115.62,7.4920822]
["bitfinex-derivatives","SOLF0:USTF0",1741655639964,71.55462483,115.67,115.59,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655640167,0.0560133,115.64,115.61,0.05626017]
["bitfinex-derivatives","SOLF0:USTF0",1741655640969,71.55462483,115.63,115.61,0.05626017]
["bitfinex-derivatives","SOLF0:USTF0",1741655641265,71.55462483,115.63,115.56,431.78123842]
["bitfinex-derivatives","SOLF0:USTF0",1741655641266,148.75462483,115.63,115.56,139.78123842]
["bitfinex-derivatives","SOLF0:USTF0",1741655641464,77.2,115.63,115.57,6.21161957]
["bitfinex-derivatives","SOLF0:USTF0",1741655641667,77.2,115.63,115.58,6.21170524]
["bitfinex-derivatives","SOLF0:USTF0",1741655641970,148.75462483,115.63,115.56,330.78117585]
["bitfinex-derivatives","SOLF0:USTF0",1741655642471,285.18,115.68,115.58,0.06453443]
["bitfinex-derivatives","SOLF0:USTF0",1741655642472,0.0644224,115.61,115.58,0.06453443]
["bitfinex-derivatives","SOLF0:USTF0",1741655642673,285.18,115.68,115.59,6.20402498]
["bitfinex-derivatives","SOLF0:USTF0",1741655642866,71.55462483,115.65,115.6,6.20402498]
["bitfinex-derivatives","SOLF0:USTF0",1741655643171,285.26,115.64,115.59,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655643667,285.26,115.64,115.55,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655643668,71.55462483,115.63,115.55,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655643971,75.85991778,115.63,115.6,0.0564085]
["bitfinex-derivatives","SOLF0:USTF0",1741655644166,75.80352483,115.63,115.6,0.0564085]
["bitfinex-derivatives","SOLF0:USTF0",1741655644373,4.31237635,115.63,115.6,0.0564085]
["bitfinex-derivatives","SOLF0:USTF0",1741655644670,0.06347635,115.63,115.6,0.0564085]
["bitfinex-derivatives","SOLF0:USTF0",1741655644865,356.89462483,115.62,115.6,0.0564085]
["bitfinex-derivatives","SOLF0:USTF0",1741655645067,356.89462483,115.62,115.55,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655645068,356.89462483,115.62,115.52,21.74404781]
["bitfinex-derivatives","SOLF0:USTF0",1741655645273,71.55462483,115.57,115.53,6.20596395]
["bitfinex-derivatives","SOLF0:USTF0",1741655645574,76.98,115.56,115.47,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655645765,76.98,115.56,115.48,6.20114103]
["bitfinex-derivatives","SOLF0:USTF0",1741655645965,75.80352483,115.61,115.49,77.75576586]
["bitfinex-derivatives","SOLF0:USTF0",1741655646166,0.05811024,115.53,115.51,0.05702281]
["bitfinex-derivatives","SOLF0:USTF0",1741655646363,0.05811024,115.53,115.52,6.20114103]
["bitfinex-derivatives","SOLF0:USTF0",1741655646563,71.55462483,115.59,115.52,6.20114103]
["bitfinex-derivatives","SOLF0:USTF0",1741655646771,0.06451592,115.54,115.53,6.20114103]
["bitfinex-derivatives","SOLF0:USTF0",1741655646967,71.55462483,115.57,115.53,6.20114103]
["bitfinex-derivatives","SOLF0:USTF0",1741655647171,0.05659294,115.55,115.52,0.05950857]
["bitfinex-derivatives","SOLF0:USTF0",1741655647566,285.47659294,115.55,115.52,0.05950857]
["bitfinex-derivatives","SOLF0:USTF0",1741655648065,357.03121777,115.55,115.52,0.05950857]
["bitfinex-derivatives","SOLF0:USTF0",1741655648658,357.03121777,115.55,115.47,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655648659,71.55462483,115.53,115.47,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655648865,285.47659294,115.55,115.43,330.78117585]
["bitfinex-derivatives","SOLF0:USTF0",1741655648866,71.55462483,115.51,115.43,330.78117585]
["bitfinex-derivatives","SOLF0:USTF0",1741655649060,71.55462483,115.49,115.44,6.18523107]
["bitfinex-derivatives","SOLF0:USTF0",1741655649263,285.42,115.48,115.43,139.78123842]
["bitfinex-derivatives","SOLF0:USTF0",1741655649475,71.55462483,115.47,115.43,139.78123842]
["bitfinex-derivatives","SOLF0:USTF0",1741655649767,0.06105142,115.46,115.44,0.05882483]
["bitfinex-derivatives","SOLF0:USTF0",1741655650068,285.42,115.56,115.45,154.32635719]
["bitfinex-derivatives","SOLF0:USTF0",1741655650272,285.42,115.56,115.46,6.17126761]
["bitfinex-derivatives","SOLF0:USTF0",1741655650472,285.42,115.56,115.47,71.55462483]
["bitfinex-derivatives","SOLF0:USTF0",1741655650973,285.42,115.56,115.48,6.14725546]
["bitfinex-derivatives","SOLF0:USTF0",1741655651172,0.0646689,115.53,115.5,0.06004955]
["bitfinex-derivatives","SOLF0:USTF0",1741655651369,0.0646689,115.53,115.5,191.05998698]
["bitfinex-derivatives","SOLF0:USTF0",1741655651962,0.0646689,115.53,115.5,0.06004955]
["bitfinex-derivatives","SOLF0:USTF0",1741655652165,71.55462483,115.51,115.45,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655652466,285.42,115.56,115.46,71.55462483]
["bitfinex-derivatives","SOLF0:USTF0",1741655652660,71.55462483,115.54,115.46,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655653276,71.55462483,115.52,115.41,195.19983743]
["bitfinex-derivatives","SOLF0:USTF0",1741655653470,4.45898121,115.51,115.49,0.05659979]
["bitfinex-derivatives","SOLF0:USTF0",1741655653670,356.97462483,115.56,115.44,71.55462483]
["bitfinex-derivatives","SOLF0:USTF0",1741655653877,356.97462483,115.56,115.49,0.05912992]
["bitfinex-derivatives","SOLF0:USTF0",1741655654168,285.42,115.56,115.49,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655654371,4.3991,115.59,115.5,148.59462483]
["bitfinex-derivatives","SOLF0:USTF0",1741655654578,285.6,115.61,115.51,0.05708492]
["bitfinex-derivatives","SOLF0:USTF0",1741655654779,285.6,115.61,115.51,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655655070,285.6,115.61,115.52,71.55462483]
["bitfinex-derivatives","SOLF0:USTF0",1741655655270,71.55462483,115.6,115.52,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655655976,0.05556539,115.57,115.55,0.06511817]
["bitfinex-derivatives","SOLF0:USTF0",1741655656171,148.39462483,115.56,115.46,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655656377,71.55462483,115.54,115.46,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655656569,285.6,115.53,115.46,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655656875,285.6,115.53,115.46,262.55456226]
["bitfinex-derivatives","SOLF0:USTF0",1741655657075,285.6,115.53,115.46,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655657469,0.05741544,115.51,115.48,0.06634144]
["bitfinex-derivatives","SOLF0:USTF0",1741655657874,0.05741544,115.51,115.46,190.99993743]
["bitfinex-derivatives","SOLF0:USTF0",1741655658975,0.05741544,115.51,115.47,0.02971046]
["bitfinex-derivatives","SOLF0:USTF0",1741655661171,71.55462483,115.5,115.47,0.02971046]
["bitfinex-derivatives","SOLF0:USTF0",1741655661371,76.66,115.49,115.47,0.02971046]
["bitfinex-derivatives","SOLF0:USTF0",1741655662280,0.05741544,115.51,115.47,191.02964789]
["bitfinex-derivatives","SOLF0:USTF0",1741655663578,362.42,115.58,115.48,71.55462483]
["bitfinex-derivatives","SOLF0:USTF0",1741655663883,71.55462483,115.56,115.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655664178,71.55462483,115.54,115.48,184.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741655664377,4.3995,115.59,115.19,364.32374638]
["bitfinex-derivatives","SOLF0:USTF0",1741655664378,194.0,115.27,115.19,364.32374638]
["bitfinex-derivatives","SOLF0:USTF0",1741655664576,71.55462483,115.2,115.07,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1741655664775,71.55462483,115.2,115.14,573.18151876]
["bitfinex-derivatives","SOLF0:USTF0",1741655664975,76.68,115.21,115.14,573.18151876]
["bitfinex-derivatives","SOLF0:USTF0",1741655665175,71.55462483,115.2,115.16,0.0577681]
["bitfinex-derivatives","SOLF0:USTF0",1741655665372,71.55462483,115.17,115.14,562.78151876]
["bitfinex-derivatives","SOLF0:USTF0",1741655665576,76.68,115.16,115.14,536.55421876]
["bitfinex-derivatives","SOLF0:USTF0",1741655666476,25.2841718,115.15,115.14,490.80054981]
["bitfinex-derivatives","SOLF0:USTF0",1741655666677,25.2841718,115.15,115.14,477.60210761]
["bitfinex-derivatives","SOLF0:USTF0",1741655667880,14.8841718,115.15,115.14,477.60210761]
["bitfinex-derivatives","SOLF0:USTF0",1741655668083,0.06311134,115.16,115.14,477.60210761]
["bitfinex-derivatives","SOLF0:USTF0",1741655668274,0.06311134,115.16,115.14,0.0293578]
["bitfinex-derivatives","SOLF0:USTF0",1741655668275,848.88575975,115.15,115.14,0.0293578]
["bitfinex-derivatives","SOLF0:USTF0",1741655668881,925.68575975,115.15,115.14,0.0293578]
["bitfinex-derivatives","SOLF0:USTF0",1741655669276,925.68575975,115.15,115.07,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1741655669482,72.46002232,115.1,115.03,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741655669671,149.26002232,115.1,115.03,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741655669881,72.46002232,115.13,115.03,76.54062232]
["bitfinex-derivatives","SOLF0:USTF0",1741655670085,72.46002232,115.13,115.03,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741655670477,0.06269561,115.09,115.03,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741655670873,76.8,115.14,115.03,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741655670874,912.12539019,115.15,115.03,83.4806]
["bitfinex-derivatives","SOLF0:USTF0",1741655671079,912.12539019,115.15,115.05,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655671275,912.12539019,115.15,115.05,263.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655671680,799.21479644,115.08,115.05,263.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655671882,710.44679644,115.08,115.05,266.06002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655672079,697.12261529,115.08,115.06,1.73822353]
["bitfinex-derivatives","SOLF0:USTF0",1741655672478,697.12261529,115.08,115.06,4.33822353]
["bitfinex-derivatives","SOLF0:USTF0",1741655672684,697.12261529,115.08,115.06,1.73822353]
["bitfinex-derivatives","SOLF0:USTF0",1741655672882,164.312751,115.08,115.06,1.73822353]
["bitfinex-derivatives","SOLF0:USTF0",1741655673080,0.06181885,115.08,115.06,1.73822353]
["bitfinex-derivatives","SOLF0:USTF0",1741655673583,0.06181885,115.08,115.06,4.33822353]
["bitfinex-derivatives","SOLF0:USTF0",1741655674181,0.06181885,115.08,115.06,1.73822353]
["bitfinex-derivatives","SOLF0:USTF0",1741655674984,0.06181885,115.08,115.05,0.06121038]
["bitfinex-derivatives","SOLF0:USTF0",1741655675785,0.06181885,115.08,115.05,2.66121038]
["bitfinex-derivatives","SOLF0:USTF0",1741655675988,72.46002232,115.16,115.05,193.12763097]
["bitfinex-derivatives","SOLF0:USTF0",1741655676287,0.47236903,115.16,115.06,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655676486,149.32002232,115.18,115.06,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655676686,149.79239135,115.18,115.06,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655676882,149.79239135,115.18,115.07,1.73807247]
["bitfinex-derivatives","SOLF0:USTF0",1741655677087,149.32002232,115.18,115.07,1.73807247]
["bitfinex-derivatives","SOLF0:USTF0",1741655677287,0.06012396,115.14,115.11,0.06010829]
["bitfinex-derivatives","SOLF0:USTF0",1741655677678,0.06012396,115.14,115.07,1.73807247]
["bitfinex-derivatives","SOLF0:USTF0",1741655677886,0.06012396,115.14,115.11,0.05479245]
["bitfinex-derivatives","SOLF0:USTF0",1741655678190,0.06622844,115.14,115.11,0.05479245]
["bitfinex-derivatives","SOLF0:USTF0",1741655678990,76.86,115.13,115.11,0.05479245]
["bitfinex-derivatives","SOLF0:USTF0",1741655679191,72.46002232,115.12,115.07,1.73807247]
["bitfinex-derivatives","SOLF0:USTF0",1741655679490,77.33236903,115.13,115.04,290.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741655679696,72.46002232,115.12,115.04,290.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741655679991,77.33236903,115.13,115.04,290.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741655680185,72.46002232,115.14,115.04,481.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741655680387,72.46002232,115.16,115.05,149.32002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655680587,0.05690281,115.1,115.05,340.32002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655680785,72.46002232,115.16,115.05,340.32002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655681090,0.47236903,115.16,115.06,1.73822353]
["bitfinex-derivatives","SOLF0:USTF0",1741655681290,72.93239135,115.16,115.06,1.73822353]
["bitfinex-derivatives","SOLF0:USTF0",1741655681588,72.46002232,115.14,115.06,1.73822353]
["bitfinex-derivatives","SOLF0:USTF0",1741655682093,0.06306834,115.11,115.09,0.06366445]
["bitfinex-derivatives","SOLF0:USTF0",1741655682287,72.93239135,115.16,115.06,1.73822353]
["bitfinex-derivatives","SOLF0:USTF0",1741655682592,0.05826443,115.11,115.09,0.05529962]
["bitfinex-derivatives","SOLF0:USTF0",1741655682779,72.46002232,115.16,115.09,0.05529962]
["bitfinex-derivatives","SOLF0:USTF0",1741655682980,72.46002232,115.18,115.06,1.73822353]
["bitfinex-derivatives","SOLF0:USTF0",1741655683186,72.46002232,115.18,115.07,149.34002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655683488,0.47236903,115.18,115.09,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655683687,0.47236903,115.18,115.1,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741655683889,0.05495057,115.15,115.12,0.06228708]
["bitfinex-derivatives","SOLF0:USTF0",1741655684188,72.46002232,115.2,115.12,0.06228708]
["bitfinex-derivatives","SOLF0:USTF0",1741655684398,72.46002232,115.22,115.12,0.06228708]
["bitfinex-derivatives","SOLF0:USTF0",1741655684694,72.46002232,115.2,115.1,195.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741655685181,72.93239135,115.2,115.1,195.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741655685386,0.05540393,115.16,115.14,0.06548709]
["bitfinex-derivatives","SOLF0:USTF0",1741655685882,0.52777296,115.16,115.14,0.06548709]
["bitfinex-derivatives","SOLF0:USTF0",1741655686083,72.98779528,115.16,115.14,0.06548709]
["bitfinex-derivatives","SOLF0:USTF0",1741655686591,75.11542625,115.16,115.08,1.26555241]
["bitfinex-derivatives","SOLF0:USTF0",1741655686791,72.46002232,115.1,114.98,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655686991,72.46002232,115.1,114.98,263.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655687208,149.34002232,115.12,115.0,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655687694,72.46002232,115.14,115.02,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655687899,72.46002232,115.14,115.05,0.06599787]
["bitfinex-derivatives","SOLF0:USTF0",1741655688189,149.34002232,115.16,115.04,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655688395,149.34002232,115.16,115.05,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1741655688690,72.46002232,115.18,115.06,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655688898,72.46002232,115.18,115.08,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655689191,72.46002232,115.2,115.11,0.05680524]
["bitfinex-derivatives","SOLF0:USTF0",1741655689385,81.3221,115.21,115.11,0.05680524]
["bitfinex-derivatives","SOLF0:USTF0",1741655689592,81.3221,115.21,115.11,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741655689796,72.46002232,115.18,115.11,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741655689992,72.46002232,115.16,115.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655690188,72.46002232,115.12,115.04,195.377]
["bitfinex-derivatives","SOLF0:USTF0",1741655690391,76.88,115.11,115.04,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1741655690590,72.46002232,115.1,115.04,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1741655690893,0.06638091,115.08,115.07,0.05985387]
["bitfinex-derivatives","SOLF0:USTF0",1741655692698,76.54132232,115.14,115.07,0.05985387]
["bitfinex-derivatives","SOLF0:USTF0",1741655693091,72.46002232,115.12,115.01,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741655693499,7.30234279,115.11,115.01,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741655694090,3.365e-05,115.07,115.05,0.06242773]
["bitfinex-derivatives","SOLF0:USTF0",1741655694297,72.46002232,115.18,115.06,149.34002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655694490,72.46002232,115.18,115.08,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655694689,72.46002232,115.18,115.07,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741655694890,72.46002232,115.16,115.07,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741655695300,72.46002232,115.18,115.07,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741655695491,0.06448774,115.13,115.1,0.05519153]
["bitfinex-derivatives","SOLF0:USTF0",1741655695697,8.774e-05,115.13,115.1,0.05519153]
["bitfinex-derivatives","SOLF0:USTF0",1741655695890,8.774e-05,115.13,115.08,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1741655696997,8.774e-05,115.13,115.09,0.06093669]
["bitfinex-derivatives","SOLF0:USTF0",1741655699298,8.774e-05,115.13,115.1,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655699496,8.774e-05,115.13,115.11,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1741655699697,8.774e-05,115.13,115.12,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655700001,11.64391405,115.2,115.12,263.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655700193,11.64391405,115.2,115.13,1.73716668]
["bitfinex-derivatives","SOLF0:USTF0",1741655700395,76.53652232,115.24,115.13,1.73716668]
["bitfinex-derivatives","SOLF0:USTF0",1741655700396,11.64391405,115.23,115.14,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655700596,11.64391405,115.23,115.15,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741655701094,11.64391405,115.23,115.18,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655701306,82.79658996,115.28,115.19,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1741655701605,72.46002232,115.26,115.19,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1741655701792,10.33656764,115.28,115.15,195.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741655701793,72.46002232,115.24,115.15,195.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741655701993,76.86,115.25,115.15,76.68232232]
["bitfinex-derivatives","SOLF0:USTF0",1741655701994,88.5606387,115.25,115.15,76.68232232]
["bitfinex-derivatives","SOLF0:USTF0",1741655702190,11.7006387,115.25,115.16,1.73671413]
["bitfinex-derivatives","SOLF0:USTF0",1741655702394,11.7006387,115.25,115.17,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655702598,0.05602595,115.22,115.19,0.057265]
["bitfinex-derivatives","SOLF0:USTF0",1741655703000,0.05602595,115.22,115.18,96.15122411]
["bitfinex-derivatives","SOLF0:USTF0",1741655703203,0.05602595,115.22,115.19,0.06276445]
["bitfinex-derivatives","SOLF0:USTF0",1741655704102,2.595e-05,115.22,115.19,72.52278677]
["bitfinex-derivatives","SOLF0:USTF0",1741655704301,2.595e-05,115.22,115.21,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655704699,2.595e-05,115.22,115.21,75.06002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655705091,2.595e-05,115.22,115.19,0.06276445]
["bitfinex-derivatives","SOLF0:USTF0",1741655705998,2.595e-05,115.22,115.19,96.21398856]
["bitfinex-derivatives","SOLF0:USTF0",1741655706201,9.996e-05,115.21,115.19,96.21398856]
["bitfinex-derivatives","SOLF0:USTF0",1741655707204,2.595e-05,115.22,115.19,96.21398856]
["bitfinex-derivatives","SOLF0:USTF0",1741655707400,2.595e-05,115.22,115.2,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655707803,80.8886,115.31,115.2,75.06002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655708002,22.04649116,115.37,115.25,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655708203,26.10109116,115.37,115.27,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655708510,72.46002232,115.32,115.22,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741655708705,149.26002232,115.32,115.21,74.19598274]
["bitfinex-derivatives","SOLF0:USTF0",1741655708912,149.26002232,115.32,115.23,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655708913,76.8,115.32,115.23,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655709208,0.06004905,115.28,115.26,0.06374078]
["bitfinex-derivatives","SOLF0:USTF0",1741655709402,30.29979116,115.37,115.27,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655709607,22.04649116,115.37,115.31,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655709801,22.04649116,115.37,115.33,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655709997,76.8,115.44,115.31,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655710209,72.46002232,115.42,115.31,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655710505,149.26002232,115.44,115.33,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655710805,0.06289723,115.38,115.33,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655711310,149.26002232,115.44,115.37,0.05474052]
["bitfinex-derivatives","SOLF0:USTF0",1741655711511,149.26002232,115.44,115.33,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655711905,358.96002232,115.46,115.35,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655712109,81.0629,115.47,115.35,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655712415,72.46002232,115.48,115.37,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655712608,0.05722021,115.42,115.4,0.05549131]
["bitfinex-derivatives","SOLF0:USTF0",1741655713006,72.46002232,115.46,115.36,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1741655713202,76.76,115.45,115.4,0.06201675]
["bitfinex-derivatives","SOLF0:USTF0",1741655713511,0.06478473,115.42,115.35,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655713701,0.06478473,115.42,115.37,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655713901,72.46002232,115.48,115.37,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655714101,72.46002232,115.44,115.33,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655714304,72.46002232,115.4,115.32,159.36009959]
["bitfinex-derivatives","SOLF0:USTF0",1741655714702,0.06075175,115.4,115.37,0.06227092]
["bitfinex-derivatives","SOLF0:USTF0",1741655714902,72.46002232,115.42,115.37,0.06227092]
["bitfinex-derivatives","SOLF0:USTF0",1741655715211,76.7,115.47,115.33,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655715212,0.06244652,115.4,115.33,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655715412,0.06244652,115.4,115.35,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655715614,4.4085,115.46,115.39,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655715809,358.70002232,115.5,115.39,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655716106,358.70002232,115.5,115.36,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741655716107,76.7,115.51,115.41,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655716305,72.46002232,115.54,115.43,72.52091291]
["bitfinex-derivatives","SOLF0:USTF0",1741655716503,72.46002232,115.52,115.43,0.06089059]
["bitfinex-derivatives","SOLF0:USTF0",1741655716705,72.46002232,115.52,115.41,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655716905,72.46002232,115.5,115.39,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655717304,72.46002232,115.48,115.37,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655717806,0.06283774,115.46,115.43,0.05852636]
["bitfinex-derivatives","SOLF0:USTF0",1741655718025,4.0494,115.47,115.43,0.05852636]
["bitfinex-derivatives","SOLF0:USTF0",1741655718210,0.05833435,115.46,115.43,0.05852636]
["bitfinex-derivatives","SOLF0:USTF0",1741655718911,0.05833435,115.46,115.43,72.51854868]
["bitfinex-derivatives","SOLF0:USTF0",1741655719111,4.342,115.53,115.43,72.51854868]
["bitfinex-derivatives","SOLF0:USTF0",1741655719306,8.5764,115.53,115.43,72.51854868]
["bitfinex-derivatives","SOLF0:USTF0",1741655719506,72.46002232,115.52,115.41,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655719705,72.46002232,115.5,115.39,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655720009,72.46002232,115.46,115.36,195.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741655720207,4.2344,115.45,115.36,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741655720403,4.2344,115.45,115.4,0.06519633]
["bitfinex-derivatives","SOLF0:USTF0",1741655720404,0.06682193,115.42,115.4,0.06519633]
["bitfinex-derivatives","SOLF0:USTF0",1741655720605,0.06682193,115.42,115.33,76.65422232]
["bitfinex-derivatives","SOLF0:USTF0",1741655721009,72.46002232,115.44,115.33,76.65422232]
["bitfinex-derivatives","SOLF0:USTF0",1741655721204,72.46002232,115.42,115.31,76.62182232]
["bitfinex-derivatives","SOLF0:USTF0",1741655721608,72.46002232,115.4,115.31,93.83867337]
["bitfinex-derivatives","SOLF0:USTF0",1741655722106,0.05498454,115.38,115.35,0.06608532]
["bitfinex-derivatives","SOLF0:USTF0",1741655723216,149.15500686,115.38,115.31,93.83867337]
["bitfinex-derivatives","SOLF0:USTF0",1741655723604,72.46002232,115.36,115.31,87.14597337]
["bitfinex-derivatives","SOLF0:USTF0",1741655723805,72.46002232,115.36,115.31,80.57097337]
["bitfinex-derivatives","SOLF0:USTF0",1741655724008,72.46002232,115.32,115.22,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741655724211,149.10002232,115.32,115.22,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741655724515,0.05704432,115.28,115.21,1.73596042]
["bitfinex-derivatives","SOLF0:USTF0",1741655724806,72.51706664,115.28,115.2,144.22683616]
["bitfinex-derivatives","SOLF0:USTF0",1741655725016,72.46002232,115.24,115.2,144.22683616]
["bitfinex-derivatives","SOLF0:USTF0",1741655726014,0.0621218,115.23,115.21,0.06392132]
["bitfinex-derivatives","SOLF0:USTF0",1741655726515,72.46002232,115.22,115.11,153.11822232]
["bitfinex-derivatives","SOLF0:USTF0",1741655726911,76.62,115.25,115.15,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655727307,72.46002232,115.24,115.13,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655727810,76.62,115.25,115.17,0.06345874]
["bitfinex-derivatives","SOLF0:USTF0",1741655727811,72.5186197,115.2,115.17,0.06345874]
["bitfinex-derivatives","SOLF0:USTF0",1741655728010,72.46002232,115.18,115.07,76.72202232]
["bitfinex-derivatives","SOLF0:USTF0",1741655728516,81.011,115.19,115.09,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655729018,72.46002232,115.22,115.11,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655729206,0.06258798,115.15,115.13,0.05652391]
["bitfinex-derivatives","SOLF0:USTF0",1741655729405,72.46002232,115.2,115.09,96.85032279]
["bitfinex-derivatives","SOLF0:USTF0",1741655729621,72.46002232,115.18,115.09,24.39030047]
["bitfinex-derivatives","SOLF0:USTF0",1741655729911,0.0660019,115.15,115.13,0.06208755]
["bitfinex-derivatives","SOLF0:USTF0",1741655730212,76.68,115.23,115.13,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655730714,4.371,115.26,115.17,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655731108,76.83102232,115.26,115.15,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655731509,76.83102232,115.26,115.14,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1741655731510,4.371,115.26,115.17,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655731711,72.46002232,115.3,115.19,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655731906,4.3703,115.31,115.21,72.46002232]
["bitfinex-derivatives","SOLF0:USTF0",1741655732315,0.06589064,115.26,115.2,72.30422858]
["bitfinex-derivatives","SOLF0:USTF0",1741655732617,72.37011922,115.26,115.16,72.30422858]
["bitfinex-derivatives","SOLF0:USTF0",1741655732920,72.30422858,115.24,115.14,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1741655733212,84.47326438,115.22,115.14,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1741655733415,4.1678,115.3,115.14,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1741655733610,84.47326438,115.27,115.15,84.47326438]
["bitfinex-derivatives","SOLF0:USTF0",1741655733809,84.47326438,115.25,115.15,84.47326438]
["bitfinex-derivatives","SOLF0:USTF0",1741655734011,0.06158296,115.23,115.21,0.0601079]
["bitfinex-derivatives","SOLF0:USTF0",1741655734414,84.47326438,115.27,115.15,84.47326438]
["bitfinex-derivatives","SOLF0:USTF0",1741655734612,84.47326438,115.27,115.14,148.43983616]
["bitfinex-derivatives","SOLF0:USTF0",1741655734613,84.47326438,115.25,115.14,148.43983616]
["bitfinex-derivatives","SOLF0:USTF0",1741655734915,84.5311229,115.23,115.14,148.43983616]
["bitfinex-derivatives","SOLF0:USTF0",1741655735115,84.47326438,115.21,115.14,148.43983616]
["bitfinex-derivatives","SOLF0:USTF0",1741655735512,76.68,115.22,115.14,148.43983616]
["bitfinex-derivatives","SOLF0:USTF0",1741655735706,76.68,115.22,115.14,144.22683616]
["bitfinex-derivatives","SOLF0:USTF0",1741655735905,84.47326438,115.19,115.14,144.22683616]
["bitfinex-derivatives","SOLF0:USTF0",1741655736112,84.52859548,115.19,115.11,24.39030047]
["bitfinex-derivatives","SOLF0:USTF0",1741655736316,84.47326438,115.17,115.11,24.39030047]
["bitfinex-derivatives","SOLF0:USTF0",1741655736816,84.47326438,115.15,115.11,24.39030047]
["bitfinex-derivatives","SOLF0:USTF0",1741655737418,0.06364163,115.14,115.12,0.05656659]
["bitfinex-derivatives","SOLF0:USTF0",1741655738018,0.06364163,115.14,115.09,144.22683616]
["bitfinex-derivatives","SOLF0:USTF0",1741655738019,84.47326438,115.13,115.09,144.22683616]
["bitfinex-derivatives","SOLF0:USTF0",1741655739010,84.47326438,115.11,115.09,73.88759181]
["bitfinex-derivatives","SOLF0:USTF0",1741655739216,76.68,115.1,114.98,84.47326438]
["bitfinex-derivatives","SOLF0:USTF0",1741655739617,76.68,115.1,114.99,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741655739820,84.5348193,115.07,115.04,0.05499606]
["bitfinex-derivatives","SOLF0:USTF0",1741655740018,84.47326438,115.05,115.04,0.05499606]
["bitfinex-derivatives","SOLF0:USTF0",1741655740219,370.97326438,115.07,115.04,0.05499606]
["bitfinex-derivatives","SOLF0:USTF0",1741655740616,0.05948541,115.06,115.04,0.05499606]
["bitfinex-derivatives","SOLF0:USTF0",1741655740816,84.47326438,115.05,114.96,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741655741023,84.47326438,115.01,114.96,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741655741325,84.47326438,115.03,114.95,73.88759181]
["bitfinex-derivatives","SOLF0:USTF0",1741655741517,76.72,115.04,114.95,73.88759181]
["bitfinex-derivatives","SOLF0:USTF0",1741655741518,84.47326438,115.01,114.95,73.88759181]
["bitfinex-derivatives","SOLF0:USTF0",1741655742125,84.47326438,115.03,114.95,73.88759181]
["bitfinex-derivatives","SOLF0:USTF0",1741655742324,0.06596299,114.99,114.97,0.06068958]
["bitfinex-derivatives","SOLF0:USTF0",1741655743123,76.7,114.98,114.97,0.06068958]
["bitfinex-derivatives","SOLF0:USTF0",1741655743718,79.3,114.98,114.87,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741655744027,84.47326438,114.93,114.87,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741655744222,76.72,114.92,114.84,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741655744818,84.47326438,114.91,114.84,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741655745018,84.47326438,114.89,114.8,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741655745225,84.53481064,114.89,114.87,0.05049399]
["bitfinex-derivatives","SOLF0:USTF0",1741655745624,84.47326438,114.89,114.8,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741655745820,371.21326438,114.91,114.8,88.58806438]
["bitfinex-derivatives","SOLF0:USTF0",1741655746023,84.47326438,114.87,114.8,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741655746222,76.72,114.86,114.8,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741655746819,0.05822167,114.84,114.82,0.02879399]
["bitfinex-derivatives","SOLF0:USTF0",1741655748024,2.67822167,114.84,114.82,0.02879399]
["bitfinex-derivatives","SOLF0:USTF0",1741655748224,84.47326438,114.83,114.72,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741655748533,0.05822167,114.84,114.73,84.47326438]
["bitfinex-derivatives","SOLF0:USTF0",1741655748729,76.72,114.86,114.75,84.47326438]
["bitfinex-derivatives","SOLF0:USTF0",1741655748925,371.21326438,114.91,114.79,84.47326438]
["bitfinex-derivatives","SOLF0:USTF0",1741655749130,84.47326438,114.93,114.81,84.47326438]
["bitfinex-derivatives","SOLF0:USTF0",1741655749331,76.76,114.94,114.83,84.47326438]
["bitfinex-derivatives","SOLF0:USTF0",1741655749530,84.47326438,114.93,114.83,84.47326438]
["bitfinex-derivatives","SOLF0:USTF0",1741655749832,76.76,114.94,114.85,84.47326438]
["bitfinex-derivatives","SOLF0:USTF0",1741655750024,76.82,114.98,114.87,84.47326438]
["bitfinex-derivatives","SOLF0:USTF0",1741655750222,84.47326438,115.01,114.89,84.47326438]
["bitfinex-derivatives","SOLF0:USTF0",1741655750824,84.47326438,114.97,114.88,12.5238]
["bitfinex-derivatives","SOLF0:USTF0",1741655751326,0.05622012,114.96,114.94,0.05682176]
["bitfinex-derivatives","SOLF0:USTF0",1741655751531,84.47326438,114.95,114.88,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741655751831,84.47326438,114.93,114.82,88.78746438]
["bitfinex-derivatives","SOLF0:USTF0",1741655752023,84.47326438,114.91,114.83,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741655752223,84.47326438,114.89,114.83,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741655752429,84.47326438,114.87,114.74,84.47326438]
["bitfinex-derivatives","SOLF0:USTF0",1741655752627,84.47326438,114.87,114.75,1.58837109]
["bitfinex-derivatives","SOLF0:USTF0",1741655752826,84.47326438,114.85,114.74,12.6699]
["bitfinex-derivatives","SOLF0:USTF0",1741655753028,0.05675274,114.82,114.74,12.6699]
["bitfinex-derivatives","SOLF0:USTF0",1741655753637,76.82,114.84,114.74,97.14316438]
["bitfinex-derivatives","SOLF0:USTF0",1741655753842,371.63326438,114.87,114.76,84.47326438]
["bitfinex-derivatives","SOLF0:USTF0",1741655754034,0.05598612,114.79,114.76,84.47326438]
["bitfinex-derivatives","SOLF0:USTF0",1741655754334,287.16,114.87,114.76,84.99370823]
["bitfinex-derivatives","SOLF0:USTF0",1741655754530,84.99370823,114.86,114.76,84.99370823]
["bitfinex-derivatives","SOLF0:USTF0",1741655754735,84.99370823,114.84,114.74,97.66360823]
["bitfinex-derivatives","SOLF0:USTF0",1741655754925,78.9811882,114.84,114.74,12.6699]
["bitfinex-derivatives","SOLF0:USTF0",1741655755537,0.05730953,114.8,114.78,0.05803837]
["bitfinex-derivatives","SOLF0:USTF0",1741655756125,76.84,114.82,114.74,12.6699]
["bitfinex-derivatives","SOLF0:USTF0",1741655756331,76.84,114.82,114.74,91.6510882]
["bitfinex-derivatives","SOLF0:USTF0",1741655756534,0.06382773,114.8,114.78,0.06328222]
["bitfinex-derivatives","SOLF0:USTF0",1741655757036,78.9811882,114.85,114.74,87.1931882]
["bitfinex-derivatives","SOLF0:USTF0",1741655757240,78.9811882,114.87,114.76,78.9811882]
["bitfinex-derivatives","SOLF0:USTF0",1741655757431,0.0601354,114.8,114.78,0.06441164]
["bitfinex-derivatives","SOLF0:USTF0",1741655757831,78.9811882,114.85,114.74,9.95507129]
["bitfinex-derivatives","SOLF0:USTF0",1741655758037,78.9811882,114.85,114.74,88.93625949]
["bitfinex-derivatives","SOLF0:USTF0",1741655758233,76.84,114.88,114.74,88.93625949]
["bitfinex-derivatives","SOLF0:USTF0",1741655758234,0.06432145,114.8,114.78,0.06441164]
["bitfinex-derivatives","SOLF0:USTF0",1741655758441,76.84,114.88,114.78,0.06441164]
["bitfinex-derivatives","SOLF0:USTF0",1741655758641,78.9811882,114.87,114.78,0.06441164]
["bitfinex-derivatives","SOLF0:USTF0",1741655758833,78.9811882,114.87,114.77,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741655759034,76.86,114.87,114.78,78.9811882]
["bitfinex-derivatives","SOLF0:USTF0",1741655759340,366.2411882,114.93,114.8,78.9811882]
["bitfinex-derivatives","SOLF0:USTF0",1741655759539,443.1011882,114.93,114.82,78.9811882]
["bitfinex-derivatives","SOLF0:USTF0",1741655759738,366.2411882,114.93,114.83,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741655760141,287.26,114.93,114.83,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741655760334,76.86,114.94,114.84,83.2369882]
["bitfinex-derivatives","SOLF0:USTF0",1741655760536,155.8411882,114.97,114.86,78.9811882]
["bitfinex-derivatives","SOLF0:USTF0",1741655760730,78.9811882,114.95,114.84,83.2369882]
["bitfinex-derivatives","SOLF0:USTF0",1741655760933,155.8411882,114.97,114.84,83.2369882]
["bitfinex-derivatives","SOLF0:USTF0",1741655761138,0.06630927,114.93,114.9,0.05972065]
["bitfinex-derivatives","SOLF0:USTF0",1741655761536,0.06630927,114.93,114.84,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741655761735,0.06630927,114.93,114.84,83.2369882]
["bitfinex-derivatives","SOLF0:USTF0",1741655761937,76.86,114.97,114.9,0.060464]
["bitfinex-derivatives","SOLF0:USTF0",1741655762139,155.8411882,114.97,114.84,160.0769882]
["bitfinex-derivatives","SOLF0:USTF0",1741655762341,0.05845316,114.9,114.84,160.0769882]
["bitfinex-derivatives","SOLF0:USTF0",1741655762543,0.05845316,114.9,114.86,78.9811882]
["bitfinex-derivatives","SOLF0:USTF0",1741655762738,76.86,114.97,114.86,78.9811882]
["bitfinex-derivatives","SOLF0:USTF0",1741655762934,76.86,114.97,114.88,78.9811882]
["bitfinex-derivatives","SOLF0:USTF0",1741655763345,287.34,115.0,114.92,78.9811882]
["bitfinex-derivatives","SOLF0:USTF0",1741655763544,78.9811882,115.05,114.94,78.9811882]
["bitfinex-derivatives","SOLF0:USTF0",1741655763846,287.3,115.06,114.9,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1741655763847,76.84,115.08,114.98,78.9811882]
["bitfinex-derivatives","SOLF0:USTF0",1741655764044,78.9811882,115.07,114.99,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1741655764348,78.9811882,115.07,114.96,78.9811882]
["bitfinex-derivatives","SOLF0:USTF0",1741655764349,0.06149287,115.01,114.98,0.05494913]
["bitfinex-derivatives","SOLF0:USTF0",1741655764642,155.8211882,115.01,114.92,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1741655765035,155.87698863,115.01,114.98,0.06515471]
["bitfinex-derivatives","SOLF0:USTF0",1741655765238,158.47698863,115.01,114.91,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741655765442,155.8211882,115.01,114.91,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741655765749,76.82,115.05,114.96,78.9811882]
["bitfinex-derivatives","SOLF0:USTF0",1741655765942,155.8011882,115.09,114.97,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741655766141,76.82,115.09,115.0,78.9811882]
["bitfinex-derivatives","SOLF0:USTF0",1741655766544,76.82,115.09,115.01,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741655766741,0.06599367,115.06,115.03,0.06344822]
["bitfinex-derivatives","SOLF0:USTF0",1741655766935,78.9811882,115.05,114.97,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741655767142,78.9811882,115.05,114.94,78.9811882]
["bitfinex-derivatives","SOLF0:USTF0",1741655767442,78.9811882,115.03,114.93,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741655767648,78.9811882,115.01,114.93,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741655767942,78.9811882,115.01,114.9,78.9811882]
["bitfinex-derivatives","SOLF0:USTF0",1741655768145,78.9811882,115.01,114.89,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1741655768538,0.05973464,114.98,114.96,0.05572942]
["bitfinex-derivatives","SOLF0:USTF0",1741655769248,76.8,115.02,114.92,78.9811882]
["bitfinex-derivatives","SOLF0:USTF0",1741655769449,78.9811882,115.01,114.9,78.9811882]
["bitfinex-derivatives","SOLF0:USTF0",1741655769650,0.06403444,114.98,114.96,0.06051661]
["bitfinex-derivatives","SOLF0:USTF0",1741655770743,287.16,115.03,114.96,0.06051661]
["bitfinex-derivatives","SOLF0:USTF0",1741655770945,76.8,115.04,114.96,0.06051661]
["bitfinex-derivatives","SOLF0:USTF0",1741655771250,78.9811882,115.07,114.96,78.9811882]
["bitfinex-derivatives","SOLF0:USTF0",1741655771547,76.8,115.08,114.92,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1741655771750,76.8,115.08,115.0,78.68570344]
["bitfinex-derivatives","SOLF0:USTF0",1741655771950,76.8,115.08,114.98,78.68570344]
["bitfinex-derivatives","SOLF0:USTF0",1741655772151,76.8,115.08,115.0,78.68570344]
["bitfinex-derivatives","SOLF0:USTF0",1741655772351,155.48570344,115.15,115.04,78.68570344]
["bitfinex-derivatives","SOLF0:USTF0",1741655772760,76.8,115.15,115.04,78.68570344]
["bitfinex-derivatives","SOLF0:USTF0",1741655772959,287.16,115.17,115.08,78.68570344]
["bitfinex-derivatives","SOLF0:USTF0",1741655773158,76.8,115.19,115.1,78.68570344]
["bitfinex-derivatives","SOLF0:USTF0",1741655773359,78.68570344,115.18,115.09,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1741655773653,0.0562095,115.14,115.11,0.0578455]
["bitfinex-derivatives","SOLF0:USTF0",1741655774252,76.76,115.13,115.03,78.56800115]
["bitfinex-derivatives","SOLF0:USTF0",1741655774458,78.56800115,115.09,114.97,78.56800115]
["bitfinex-derivatives","SOLF0:USTF0",1741655774656,78.56800115,115.09,114.98,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1741655775051,78.56800115,115.09,115.02,0.06310844]
["bitfinex-derivatives","SOLF0:USTF0",1741655775263,0.0554369,115.04,115.02,0.06310844]
["bitfinex-derivatives","SOLF0:USTF0",1741655775464,76.76,115.03,115.02,8.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741655775664,76.76,115.07,114.99,78.56800115]
["bitfinex-derivatives","SOLF0:USTF0",1741655775871,78.56800115,115.11,115.01,78.56800115]
["bitfinex-derivatives","SOLF0:USTF0",1741655776060,442.36800115,115.13,115.03,78.56800115]
["bitfinex-derivatives","SOLF0:USTF0",1741655776460,442.36800115,115.13,115.04,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741655776461,363.8,115.13,115.04,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741655776660,442.36800115,115.13,115.04,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741655776864,78.62484564,115.09,115.07,7.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655777167,0.05684449,115.09,115.07,7.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655777766,76.74,115.17,115.07,78.56807667]
["bitfinex-derivatives","SOLF0:USTF0",1741655777963,365.56800115,115.19,115.08,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1741655778156,76.74,115.18,115.09,78.56800115]
["bitfinex-derivatives","SOLF0:USTF0",1741655778364,76.74,115.18,115.11,78.56800115]
["bitfinex-derivatives","SOLF0:USTF0",1741655778563,76.74,115.18,115.09,78.56800115]
["bitfinex-derivatives","SOLF0:USTF0",1741655778857,78.56800115,115.17,115.08,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1741655779063,0.05805954,115.15,115.12,0.06096935]
["bitfinex-derivatives","SOLF0:USTF0",1741655779766,76.74,115.22,115.13,78.56800115]
["bitfinex-derivatives","SOLF0:USTF0",1741655779969,76.74,115.21,115.14,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1741655780467,363.58,115.25,115.15,78.56800115]
["bitfinex-derivatives","SOLF0:USTF0",1741655780659,78.56800115,115.29,115.19,78.56800115]
["bitfinex-derivatives","SOLF0:USTF0",1741655780858,76.7,115.28,115.2,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741655781268,286.88,115.31,115.23,78.56800115]
["bitfinex-derivatives","SOLF0:USTF0",1741655781469,286.88,115.31,115.21,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1741655781672,78.56800115,115.28,115.21,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1741655781863,76.7,115.27,115.21,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1741655782171,78.56800115,115.26,115.15,78.56800115]
["bitfinex-derivatives","SOLF0:USTF0",1741655782364,76.7,115.27,115.15,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741655782365,78.56800115,115.24,115.15,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741655782773,78.56800115,115.22,115.15,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741655782980,286.74,115.23,115.07,78.56800115]
["bitfinex-derivatives","SOLF0:USTF0",1741655782981,78.56800115,115.2,115.07,78.56800115]
["bitfinex-derivatives","SOLF0:USTF0",1741655783163,78.56800115,115.2,115.09,82.84790115]
["bitfinex-derivatives","SOLF0:USTF0",1741655783364,78.56800115,115.18,115.09,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741655783561,78.56800115,115.16,115.09,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741655783868,76.72605105,115.15,115.12,0.05991117]
["bitfinex-derivatives","SOLF0:USTF0",1741655784262,78.56800115,115.14,115.12,0.05991117]
["bitfinex-derivatives","SOLF0:USTF0",1741655784467,78.56800115,115.14,115.03,173.39897601]
["bitfinex-derivatives","SOLF0:USTF0",1741655784672,78.56800115,115.14,115.04,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741655785674,0.05942228,115.1,115.08,0.06416288]
["bitfinex-derivatives","SOLF0:USTF0",1741655785874,363.4,115.15,115.08,0.06416288]
["bitfinex-derivatives","SOLF0:USTF0",1741655786076,363.4,115.15,115.05,78.56800115]
["bitfinex-derivatives","SOLF0:USTF0",1741655786376,78.56800115,115.14,115.04,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741655786567,363.4,115.15,115.04,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741655786568,78.56800115,115.12,115.04,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741655786768,78.56800115,115.1,115.04,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1741655786968,272.56800115,115.14,115.04,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1741655787175,0.06144798,115.09,115.07,0.05917885]
["bitfinex-derivatives","SOLF0:USTF0",1741655787574,78.56800115,115.14,115.07,0.05917885]
["bitfinex-derivatives","SOLF0:USTF0",1741655787772,78.56800115,115.14,115.04,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1741655787973,363.4,115.15,115.05,78.56800115]
["bitfinex-derivatives","SOLF0:USTF0",1741655788272,78.56800115,115.14,115.04,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1741655788867,0.05898905,115.1,115.08,0.0626153]
["bitfinex-derivatives","SOLF0:USTF0",1741655789377,363.4,115.15,115.05,78.56800115]
["bitfinex-derivatives","SOLF0:USTF0",1741655789766,76.66,115.15,115.07,78.56800115]
["bitfinex-derivatives","SOLF0:USTF0",1741655789965,76.66,115.19,115.09,78.56800115]
["bitfinex-derivatives","SOLF0:USTF0",1741655790171,363.42,115.21,115.11,78.56800115]
["bitfinex-derivatives","SOLF0:USTF0",1741655790765,0.06184509,115.17,115.15,0.05779561]
["bitfinex-derivatives","SOLF0:USTF0",1741655791174,76.66,115.21,115.15,0.05779561]
["bitfinex-derivatives","SOLF0:USTF0",1741655792175,78.56800115,115.24,115.15,0.05779561]
["bitfinex-derivatives","SOLF0:USTF0",1741655792474,78.56800115,115.18,115.15,0.05779561]
["bitfinex-derivatives","SOLF0:USTF0",1741655792669,76.64,115.17,115.09,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741655792866,78.56800115,115.12,115.02,78.56800115]
["bitfinex-derivatives","SOLF0:USTF0",1741655793072,78.56800115,115.14,115.02,82.77270115]
["bitfinex-derivatives","SOLF0:USTF0",1741655793470,78.56800115,115.14,115.06,0.05566304]
["bitfinex-derivatives","SOLF0:USTF0",1741655793670,0.05898282,115.09,115.06,0.05566304]
["bitfinex-derivatives","SOLF0:USTF0",1741655794072,0.05898282,115.09,115.02,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1741655794274,0.05898282,115.09,115.06,0.06393388]
["bitfinex-derivatives","SOLF0:USTF0",1741655794673,76.62,115.14,115.06,0.06393388]
["bitfinex-derivatives","SOLF0:USTF0",1741655795074,0.06326149,115.09,115.02,82.77270115]
["bitfinex-derivatives","SOLF0:USTF0",1741655795471,78.56800115,115.11,115.02,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1741655795670,78.56800115,115.09,115.01,103.57227486]
["bitfinex-derivatives","SOLF0:USTF0",1741655795872,0.05962859,115.07,115.04,0.06130413]
["bitfinex-derivatives","SOLF0:USTF0",1741655796075,78.62762974,115.07,115.04,0.06130413]
["bitfinex-derivatives","SOLF0:USTF0",1741655796479,78.56800115,115.07,114.96,113.75220735]
["bitfinex-derivatives","SOLF0:USTF0",1741655796679,78.56800115,115.05,114.96,35.1842062]
["bitfinex-derivatives","SOLF0:USTF0",1741655796882,76.62,115.04,114.96,35.1842062]
["bitfinex-derivatives","SOLF0:USTF0",1741655797374,76.62,115.04,114.99,0.0590222]
["bitfinex-derivatives","SOLF0:USTF0",1741655797781,0.06080176,115.01,114.99,0.0590222]
["bitfinex-derivatives","SOLF0:USTF0",1741655798985,81.22880291,115.01,114.96,22.4188062]
["bitfinex-derivatives","SOLF0:USTF0",1741655799187,78.56800115,114.99,114.96,22.4188062]
["bitfinex-derivatives","SOLF0:USTF0",1741655799380,78.56800115,114.97,114.96,21.77713518]
["bitfinex-derivatives","SOLF0:USTF0",1741655800085,81.16800115,114.97,114.93,1.74018968]
["bitfinex-derivatives","SOLF0:USTF0",1741655800277,78.56800115,114.94,114.93,1.74018968]
["bitfinex-derivatives","SOLF0:USTF0",1741655800677,78.56800115,114.96,114.93,1.74018968]
["bitfinex-derivatives","SOLF0:USTF0",1741655800980,78.56800115,114.94,114.93,1.74018968]
["bitfinex-derivatives","SOLF0:USTF0",1741655801185,286.92,114.95,114.93,1.74018968]
["bitfinex-derivatives","SOLF0:USTF0",1741655801387,0.05640403,114.96,114.93,1.74018968]
["bitfinex-derivatives","SOLF0:USTF0",1741655801777,0.05640403,114.96,114.93,1.79908946]
["bitfinex-derivatives","SOLF0:USTF0",1741655805183,0.05640403,114.96,114.93,0.05889978]
["bitfinex-derivatives","SOLF0:USTF0",1741655805489,76.66,115.04,114.93,78.83003555]
["bitfinex-derivatives","SOLF0:USTF0",1741655805690,365.73113577,115.07,114.95,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655805989,76.66,115.06,114.97,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655806190,76.66,115.06,114.95,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655806390,0.063156,115.02,114.99,0.06452094]
["bitfinex-derivatives","SOLF0:USTF0",1741655806784,0.063156,115.02,114.97,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655807087,76.66,115.11,115.01,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655807289,365.73113577,115.15,115.03,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655807490,78.77113577,115.17,115.05,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655807690,78.77113577,115.17,115.06,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741655807882,78.77113577,115.15,115.06,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741655808080,78.77113577,115.19,115.07,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655808392,0.06580882,115.12,115.09,0.06574952]
["bitfinex-derivatives","SOLF0:USTF0",1741655808694,76.66,115.18,115.09,78.83688529]
["bitfinex-derivatives","SOLF0:USTF0",1741655808884,286.96,115.2,115.09,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655809089,76.66,115.19,115.09,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655809393,155.43113577,115.19,115.07,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655809593,78.77113577,115.17,115.06,195.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741655809891,0.06420724,115.14,115.12,0.06001211]
["bitfinex-derivatives","SOLF0:USTF0",1741655810886,286.96,115.2,115.12,0.06001211]
["bitfinex-derivatives","SOLF0:USTF0",1741655811198,155.39113577,115.25,115.15,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655811387,365.63113577,115.27,115.15,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655811585,442.25113577,115.27,115.16,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741655811788,78.77113577,115.25,115.16,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741655812191,78.77113577,115.21,115.19,9.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655812396,76.62,115.2,115.09,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655812599,365.51113577,115.19,115.08,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741655812896,286.74,115.19,115.11,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655813098,76.62,115.2,115.11,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655813298,76.62,115.2,115.09,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655813797,0.05923299,115.17,115.14,0.06307475]
["bitfinex-derivatives","SOLF0:USTF0",1741655814298,76.58,115.22,115.13,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655814494,286.74,115.25,115.15,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655814890,286.74,115.25,115.16,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1741655814891,365.51113577,115.25,115.16,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1741655815491,78.77113577,115.25,115.16,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1741655815695,365.43113577,115.31,115.19,78.8324508]
["bitfinex-derivatives","SOLF0:USTF0",1741655815891,286.66,115.31,115.21,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655816100,78.77113577,115.35,115.23,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655816291,78.77113577,115.35,115.25,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655816489,78.77113577,115.37,115.27,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655816693,155.31113577,115.39,115.29,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655816888,76.54,115.39,115.3,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741655817099,76.54,115.39,115.31,78.82765652]
["bitfinex-derivatives","SOLF0:USTF0",1741655817398,76.54,115.39,115.3,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741655817994,130.39259043,115.42,115.31,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655818303,0.06317171,115.36,115.33,0.05683471]
["bitfinex-derivatives","SOLF0:USTF0",1741655818697,76.54,115.42,115.31,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655818899,76.54,115.42,115.33,0.05628744]
["bitfinex-derivatives","SOLF0:USTF0",1741655819095,0.06597368,115.36,115.33,78.82742321]
["bitfinex-derivatives","SOLF0:USTF0",1741655819296,76.54,115.42,115.31,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655819497,76.54,115.42,115.31,82.82233577]
["bitfinex-derivatives","SOLF0:USTF0",1741655819692,286.66,115.46,115.35,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655819995,78.77113577,115.49,115.39,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655820198,78.77113577,115.49,115.37,82.95383577]
["bitfinex-derivatives","SOLF0:USTF0",1741655820395,78.77113577,115.51,115.39,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655820601,78.77113577,115.53,115.41,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655820800,130.39259043,115.54,115.45,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655821002,130.39259043,115.54,115.47,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655821202,130.39259043,115.54,115.46,8.5798821]
["bitfinex-derivatives","SOLF0:USTF0",1741655821400,78.77113577,115.56,115.46,8.5798821]
["bitfinex-derivatives","SOLF0:USTF0",1741655821589,78.77113577,115.52,115.4,195.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741655821794,78.77113577,115.48,115.4,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741655821994,78.77113577,115.46,115.38,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1741655822306,76.42,115.46,115.38,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1741655822602,155.19113577,115.46,115.41,0.06566205]
["bitfinex-derivatives","SOLF0:USTF0",1741655822795,78.77113577,115.44,115.34,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741655822996,155.19113577,115.46,115.35,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655823396,78.77113577,115.44,115.34,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741655823704,76.42,115.47,115.37,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655824003,76.42,115.47,115.39,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655824194,286.26,115.49,115.41,78.83121177]
["bitfinex-derivatives","SOLF0:USTF0",1741655824394,76.42,115.51,115.42,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1741655824591,76.42,115.51,115.42,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1741655824794,78.77113577,115.5,115.42,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1741655825004,76.42,115.51,115.42,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1741655825192,194.0,115.55,115.45,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655825193,76.4,115.55,115.45,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655825388,365.03113577,115.56,115.47,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655825389,286.26,115.56,115.47,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655825796,365.03113577,115.56,115.45,78.83438008]
["bitfinex-derivatives","SOLF0:USTF0",1741655826000,365.03113577,115.56,115.42,199.1472]
["bitfinex-derivatives","SOLF0:USTF0",1741655826001,286.26,115.56,115.47,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655826305,78.77113577,115.6,115.49,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655826495,78.77113577,115.6,115.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655826496,78.77113577,115.56,115.48,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1741655826697,76.38,115.55,115.48,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1741655826995,76.38,115.55,115.53,5.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655827298,76.38,115.55,115.47,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655827499,155.15113577,115.6,115.49,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655827695,155.15113577,115.6,115.5,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741655827901,364.97113577,115.62,115.51,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655828098,364.97113577,115.62,115.51,87.57823577]
["bitfinex-derivatives","SOLF0:USTF0",1741655828292,0.0599,115.56,115.54,0.06115736]
["bitfinex-derivatives","SOLF0:USTF0",1741655828692,76.34,115.55,115.45,269.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655829106,76.34,115.59,115.49,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655829304,76.34,115.59,115.51,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655829999,78.77113577,115.66,115.55,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655830303,1717.2,115.77,115.57,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655830304,78.77113577,115.68,115.57,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655830503,76.34,115.69,115.59,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655830701,286.04,115.7,115.61,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655831095,285.9,115.77,115.65,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655831410,362.2,115.77,115.67,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655831603,362.2,115.77,115.69,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655831604,285.9,115.77,115.69,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655831905,76.3,115.79,115.69,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655832095,76.3,115.79,115.72,0.06025106]
["bitfinex-derivatives","SOLF0:USTF0",1741655832294,78.77113577,115.77,115.72,0.06025106]
["bitfinex-derivatives","SOLF0:USTF0",1741655832499,78.77113577,115.77,115.68,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1741655832804,78.77113577,115.77,115.65,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655833109,78.77113577,115.73,115.63,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741655833302,76.3,115.72,115.7,0.06081124]
["bitfinex-derivatives","SOLF0:USTF0",1741655833503,76.3,115.72,115.65,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655833899,76.3,115.72,115.7,0.05875]
["bitfinex-derivatives","SOLF0:USTF0",1741655834100,76.3,115.72,115.7,0.03585]
["bitfinex-derivatives","SOLF0:USTF0",1741655834308,78.77113577,115.71,115.63,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741655834507,76.3,115.72,115.63,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741655834707,76.3,115.72,115.63,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1741655835097,78.77113577,115.71,115.61,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1741655835298,76.3,115.72,115.61,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655835508,285.72,115.74,115.65,0.06007679]
["bitfinex-derivatives","SOLF0:USTF0",1741655835700,361.96,115.74,115.65,78.83121256]
["bitfinex-derivatives","SOLF0:USTF0",1741655835906,78.77113577,115.79,115.67,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655836102,364.49113577,115.81,115.69,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655836308,76.24,115.79,115.69,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655836508,76.24,115.79,115.71,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655836901,76.24,115.79,115.73,0.05786444]
["bitfinex-derivatives","SOLF0:USTF0",1741655837109,78.77113577,115.77,115.73,0.05786444]
["bitfinex-derivatives","SOLF0:USTF0",1741655837412,78.77113577,115.79,115.73,0.05786444]
["bitfinex-derivatives","SOLF0:USTF0",1741655837608,76.2,115.78,115.73,0.05786444]
["bitfinex-derivatives","SOLF0:USTF0",1741655838009,285.72,115.81,115.72,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655838199,440.69113577,115.81,115.7,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655838401,440.69113577,115.81,115.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655838402,361.92,115.81,115.74,0.05642085]
["bitfinex-derivatives","SOLF0:USTF0",1741655838603,78.77113577,115.85,115.74,78.82755662]
["bitfinex-derivatives","SOLF0:USTF0",1741655838910,285.58,115.87,115.7,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1741655838911,76.18,115.86,115.76,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655839107,76.18,115.86,115.78,0.05859015]
["bitfinex-derivatives","SOLF0:USTF0",1741655839414,285.58,115.87,115.78,0.05859015]
["bitfinex-derivatives","SOLF0:USTF0",1741655839609,76.18,115.86,115.76,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655839810,154.95113577,115.86,115.76,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655840010,285.58,115.87,115.81,0.06171848]
["bitfinex-derivatives","SOLF0:USTF0",1741655840715,364.35113577,115.87,115.81,0.06171848]
["bitfinex-derivatives","SOLF0:USTF0",1741655841212,78.77113577,115.85,115.81,0.06171848]
["bitfinex-derivatives","SOLF0:USTF0",1741655841609,78.77113577,115.83,115.81,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655841801,76.14,115.82,115.73,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1741655842006,78.77113577,115.79,115.68,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655842306,78.77113577,115.77,115.68,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1741655842504,154.91113577,115.76,115.67,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1741655842811,285.42,115.79,115.68,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655843011,664.62280448,117.05,115.74,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655843012,76.1,115.84,115.74,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655843215,78.77113577,115.85,115.74,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655843514,78.77113577,115.81,115.7,78.82765398]
["bitfinex-derivatives","SOLF0:USTF0",1741655843714,0.05826765,115.75,115.7,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655843912,76.1,115.8,115.7,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655844111,76.1,115.8,115.74,0.06477198]
["bitfinex-derivatives","SOLF0:USTF0",1741655844311,0.05868485,115.76,115.74,0.06477198]
["bitfinex-derivatives","SOLF0:USTF0",1741655844707,76.1,115.84,115.74,0.06477198]
["bitfinex-derivatives","SOLF0:USTF0",1741655845115,78.77113577,115.83,115.72,82.92133577]
["bitfinex-derivatives","SOLF0:USTF0",1741655845508,78.77113577,115.83,115.72,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741655845911,78.77113577,115.79,115.72,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741655846112,78.77113577,115.81,115.76,0.05922757]
["bitfinex-derivatives","SOLF0:USTF0",1741655846417,78.77113577,115.83,115.76,0.05922757]
["bitfinex-derivatives","SOLF0:USTF0",1741655846617,76.1,115.84,115.72,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741655846618,78.77113577,115.81,115.72,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741655846816,78.77113577,115.79,115.71,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1741655847016,154.85113577,115.83,115.78,0.06095708]
["bitfinex-derivatives","SOLF0:USTF0",1741655847318,364.03113577,115.87,115.78,0.06095708]
["bitfinex-derivatives","SOLF0:USTF0",1741655847517,364.03113577,115.87,115.76,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655847720,78.77113577,115.89,115.78,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655847915,78.77113577,115.89,115.81,0.06319644]
["bitfinex-derivatives","SOLF0:USTF0",1741655848310,78.77113577,115.87,115.77,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1741655848511,78.77113577,115.85,115.77,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1741655848712,78.77113577,115.83,115.72,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655848911,78.77113577,115.81,115.72,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741655849116,78.77113577,115.79,115.72,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741655849315,76.04,115.78,115.72,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741655849617,76.04,115.78,115.75,0.05884079]
["bitfinex-derivatives","SOLF0:USTF0",1741655849917,78.77113577,115.77,115.66,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655850218,78.77113577,115.77,115.66,91.61923577]
["bitfinex-derivatives","SOLF0:USTF0",1741655850512,76.04,115.78,115.68,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655850916,78.77113577,115.81,115.7,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655851108,76.04,115.82,115.72,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655851307,76.04,115.84,115.74,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655851819,78.77113577,115.83,115.74,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1741655852015,76.04,115.84,115.74,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1741655852221,154.81113577,115.84,115.73,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655852722,78.77113577,115.8,115.78,0.06409579]
["bitfinex-derivatives","SOLF0:USTF0",1741655853021,78.77113577,115.8,115.67,82.80373577]
["bitfinex-derivatives","SOLF0:USTF0",1741655853212,78.77113577,115.77,115.67,82.80373577]
["bitfinex-derivatives","SOLF0:USTF0",1741655853418,78.77113577,115.77,115.67,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741655853719,78.77113577,115.71,115.65,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1741655854120,78.77113577,115.71,115.61,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655854323,0.06333801,115.69,115.67,0.06438893]
["bitfinex-derivatives","SOLF0:USTF0",1741655855022,78.83447378,115.69,115.67,0.06438893]
["bitfinex-derivatives","SOLF0:USTF0",1741655855215,78.83447378,115.69,115.6,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741655855424,364.03447378,115.69,115.6,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741655855719,363.97113577,115.69,115.6,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741655855913,78.77113577,115.67,115.6,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741655856113,76.04,115.7,115.6,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741655856318,154.81113577,115.73,115.61,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655856518,76.04,115.73,115.63,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655856716,78.77113577,115.75,115.64,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741655856920,154.81113577,115.75,115.64,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741655857122,78.77113577,115.71,115.64,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741655857322,78.77113577,115.75,115.64,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741655857523,78.77113577,115.73,115.64,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741655857825,78.77113577,115.69,115.6,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741655858018,76.04,115.68,115.6,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741655858213,0.05848773,115.71,115.63,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655858415,78.77113577,115.73,115.63,78.83309166]
["bitfinex-derivatives","SOLF0:USTF0",1741655858618,78.77113577,115.71,115.63,0.06195589]
["bitfinex-derivatives","SOLF0:USTF0",1741655858818,0.06103363,115.68,115.6,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741655859014,0.06103363,115.68,115.66,0.05872768]
["bitfinex-derivatives","SOLF0:USTF0",1741655859215,76.02,115.68,115.66,0.05872768]
["bitfinex-derivatives","SOLF0:USTF0",1741655859623,76.02,115.68,115.6,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741655859824,76.08227948,115.68,115.6,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741655860128,78.77113577,115.71,115.66,0.06655194]
["bitfinex-derivatives","SOLF0:USTF0",1741655860324,78.77113577,115.73,115.61,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655860631,0.05734416,115.65,115.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1741655861121,76.04,115.68,115.62,0.06337655]
["bitfinex-derivatives","SOLF0:USTF0",1741655861430,0.0609028,115.65,115.62,0.06337655]
["bitfinex-derivatives","SOLF0:USTF0",1741655861724,0.0609028,115.65,115.61,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655861929,0.0609028,115.65,115.64,0.06342991]
["bitfinex-derivatives","SOLF0:USTF0",1741655862128,154.81113577,115.73,115.64,0.06342991]
["bitfinex-derivatives","SOLF0:USTF0",1741655862320,78.77113577,115.71,115.64,0.06342991]
["bitfinex-derivatives","SOLF0:USTF0",1741655862523,154.81113577,115.73,115.61,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655862733,78.77113577,115.71,115.59,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655863130,78.77113577,115.71,115.55,203.6915]
["bitfinex-derivatives","SOLF0:USTF0",1741655863433,154.81113577,115.73,115.64,0.06216415]
["bitfinex-derivatives","SOLF0:USTF0",1741655863632,78.77113577,115.69,115.64,0.06216415]
["bitfinex-derivatives","SOLF0:USTF0",1741655863824,78.77113577,115.69,115.57,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655864026,78.77113577,115.71,115.59,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655864330,154.81113577,115.73,115.65,0.05841912]
["bitfinex-derivatives","SOLF0:USTF0",1741655864526,78.77113577,115.73,115.65,0.05841912]
["bitfinex-derivatives","SOLF0:USTF0",1741655864730,154.81113577,115.73,115.63,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655865125,154.81113577,115.73,115.68,0.06081965]
["bitfinex-derivatives","SOLF0:USTF0",1741655865524,78.77113577,115.71,115.68,0.06081965]
["bitfinex-derivatives","SOLF0:USTF0",1741655865927,78.77113577,115.75,115.68,0.06081965]
["bitfinex-derivatives","SOLF0:USTF0",1741655866127,285.2,115.76,115.68,0.06081965]
["bitfinex-derivatives","SOLF0:USTF0",1741655866430,285.2,115.76,115.67,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655866825,285.2,115.76,115.71,0.06215073]
["bitfinex-derivatives","SOLF0:USTF0",1741655867026,76.02,115.79,115.71,0.06215073]
["bitfinex-derivatives","SOLF0:USTF0",1741655867425,76.02,115.79,115.69,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655867733,78.77113577,115.77,115.67,269.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655868030,78.77113577,115.77,115.74,0.05627478]
["bitfinex-derivatives","SOLF0:USTF0",1741655868229,78.77113577,115.77,115.65,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655868425,78.77113577,115.75,115.64,12.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741655868625,78.77113577,115.73,115.64,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1741655868923,78.77113577,115.73,115.62,281.0986121]
["bitfinex-derivatives","SOLF0:USTF0",1741655868924,78.77113577,115.69,115.62,90.0986121]
["bitfinex-derivatives","SOLF0:USTF0",1741655869326,76.02,115.72,115.62,90.0986121]
["bitfinex-derivatives","SOLF0:USTF0",1741655870031,0.05587445,115.68,115.66,0.05699268]
["bitfinex-derivatives","SOLF0:USTF0",1741655873734,285.3,115.74,115.66,0.05699268]
["bitfinex-derivatives","SOLF0:USTF0",1741655873935,154.77113577,115.79,115.67,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655874722,154.77113577,115.79,115.66,12.4834]
["bitfinex-derivatives","SOLF0:USTF0",1741655874723,76.0,115.79,115.69,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655874928,76.0,115.79,115.72,0.06252581]
["bitfinex-derivatives","SOLF0:USTF0",1741655875228,154.77113577,115.79,115.72,0.06252581]
["bitfinex-derivatives","SOLF0:USTF0",1741655875529,154.77113577,115.79,115.69,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655875530,76.0,115.79,115.69,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655875730,76.0,115.79,115.74,0.05452186]
["bitfinex-derivatives","SOLF0:USTF0",1741655876333,285.3,115.8,115.74,0.05452186]
["bitfinex-derivatives","SOLF0:USTF0",1741655878637,78.77113577,115.79,115.74,0.05452186]
["bitfinex-derivatives","SOLF0:USTF0",1741655878838,78.77113577,115.77,115.74,0.05452186]
["bitfinex-derivatives","SOLF0:USTF0",1741655879036,78.77113577,115.75,115.74,2.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655879236,154.73113577,115.75,115.61,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655879438,78.77113577,115.72,115.62,1.56268821]
["bitfinex-derivatives","SOLF0:USTF0",1741655879933,78.77113577,115.74,115.61,91.19853577]
["bitfinex-derivatives","SOLF0:USTF0",1741655880138,78.77113577,115.72,115.61,12.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741655880340,78.77113577,115.68,115.59,90.0986121]
["bitfinex-derivatives","SOLF0:USTF0",1741655880639,78.77113577,115.66,115.59,90.0986121]
["bitfinex-derivatives","SOLF0:USTF0",1741655880838,78.77113577,115.64,115.62,0.064462]
["bitfinex-derivatives","SOLF0:USTF0",1741655881035,285.2,115.63,115.58,90.0986121]
["bitfinex-derivatives","SOLF0:USTF0",1741655881239,78.77113577,115.59,115.58,89.57125957]
["bitfinex-derivatives","SOLF0:USTF0",1741655881441,75.94,115.59,115.58,89.57125957]
["bitfinex-derivatives","SOLF0:USTF0",1741655881739,285.2,115.63,115.58,89.57125957]
["bitfinex-derivatives","SOLF0:USTF0",1741655881942,78.77113577,115.61,115.58,89.57125957]
["bitfinex-derivatives","SOLF0:USTF0",1741655882145,285.2,115.63,115.58,89.57125957]
["bitfinex-derivatives","SOLF0:USTF0",1741655882339,78.77113577,115.61,115.58,89.57125957]
["bitfinex-derivatives","SOLF0:USTF0",1741655882540,78.77113577,115.61,115.59,8.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741655882939,78.77113577,115.61,115.57,366.08036898]
["bitfinex-derivatives","SOLF0:USTF0",1741655882940,81.37113577,115.61,115.57,366.08036898]
["bitfinex-derivatives","SOLF0:USTF0",1741655883147,78.77113577,115.58,115.57,366.08036898]
["bitfinex-derivatives","SOLF0:USTF0",1741655883450,154.73113577,115.58,115.56,275.48166353]
["bitfinex-derivatives","SOLF0:USTF0",1741655883745,154.73113577,115.58,115.48,91.33023577]
["bitfinex-derivatives","SOLF0:USTF0",1741655883950,154.73113577,115.58,115.48,12.5591]
["bitfinex-derivatives","SOLF0:USTF0",1741655884145,154.73113577,115.58,115.4,142.84334655]
["bitfinex-derivatives","SOLF0:USTF0",1741655884146,78.77113577,115.54,115.42,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655884334,78.77113577,115.52,115.43,1.56848784]
["bitfinex-derivatives","SOLF0:USTF0",1741655884537,75.96,115.51,115.41,12.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741655884745,78.77113577,115.5,115.41,12.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741655884948,78.77113577,115.48,115.4,142.84334655]
["bitfinex-derivatives","SOLF0:USTF0",1741655885141,78.77113577,115.46,115.4,142.84334655]
["bitfinex-derivatives","SOLF0:USTF0",1741655885350,75.98,115.45,115.4,142.84334655]
["bitfinex-derivatives","SOLF0:USTF0",1741655885535,78.77113577,115.44,115.4,142.84334655]
["bitfinex-derivatives","SOLF0:USTF0",1741655885740,78.77113577,115.44,115.33,12.5737]
["bitfinex-derivatives","SOLF0:USTF0",1741655885939,75.98,115.45,115.41,0.06513256]
["bitfinex-derivatives","SOLF0:USTF0",1741655886436,2.084e-05,115.4,115.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655886644,44.30315499,115.49,115.39,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655886841,44.30315499,115.49,115.42,0.05801388]
["bitfinex-derivatives","SOLF0:USTF0",1741655887043,44.30315499,115.49,115.43,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655887346,44.30315499,115.49,115.4,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741655887548,78.77113577,115.48,115.37,80.50468868]
["bitfinex-derivatives","SOLF0:USTF0",1741655887748,75.98,115.47,115.37,80.50468868]
["bitfinex-derivatives","SOLF0:USTF0",1741655888046,78.8355312,115.46,115.43,0.06417987]
["bitfinex-derivatives","SOLF0:USTF0",1741655888241,78.77113577,115.46,115.43,0.06417987]
["bitfinex-derivatives","SOLF0:USTF0",1741655888444,78.77113577,115.46,115.35,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655888643,0.0631194,115.46,115.37,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655888845,78.83425517,115.46,115.43,0.06286804]
["bitfinex-derivatives","SOLF0:USTF0",1741655889045,78.77113577,115.46,115.43,0.06286804]
["bitfinex-derivatives","SOLF0:USTF0",1741655889244,78.77113577,115.46,115.34,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741655889245,285.54,115.45,115.34,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741655889449,78.77113577,115.44,115.34,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741655889651,285.54,115.45,115.43,0.06251101]
["bitfinex-derivatives","SOLF0:USTF0",1741655890044,78.77113577,115.44,115.34,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741655890245,78.77113577,115.42,115.33,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741655890450,285.60025601,115.45,115.33,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741655890451,78.77113577,115.4,115.33,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741655890650,76.0,115.41,115.33,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741655890849,76.0,115.43,115.36,0.06449357]
["bitfinex-derivatives","SOLF0:USTF0",1741655891149,1.494e-05,115.38,115.36,0.06449357]
["bitfinex-derivatives","SOLF0:USTF0",1741655891349,78.77113577,115.5,115.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1741655891551,479.68,115.51,115.41,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655891552,361.72,115.51,115.41,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655891849,361.72,115.51,115.43,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655892446,361.72,115.51,115.41,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655892643,0.05902853,115.48,115.46,0.05837835]
["bitfinex-derivatives","SOLF0:USTF0",1741655894148,285.68,115.57,115.47,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655894646,45.67722816,115.58,115.51,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655894855,45.67722816,115.58,115.53,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655895152,38.99692816,115.58,115.55,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655895352,90.0986121,115.59,115.57,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655895652,46.74498282,115.73,115.57,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655895856,285.74,115.69,115.57,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655896046,361.76,115.69,115.59,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655896449,78.77113577,115.68,115.57,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655896651,361.76,115.69,115.6,0.05861872]
["bitfinex-derivatives","SOLF0:USTF0",1741655897048,76.0,115.68,115.6,0.05861872]
["bitfinex-derivatives","SOLF0:USTF0",1741655897243,154.77113577,115.68,115.57,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655897544,76.0,115.68,115.61,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655897752,50.95718282,115.73,115.63,78.83577688]
["bitfinex-derivatives","SOLF0:USTF0",1741655897948,285.64,115.75,115.65,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655898254,76.0,115.74,115.65,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655898461,154.77113577,115.74,115.63,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655898649,154.77113577,115.74,115.69,0.05879152]
["bitfinex-derivatives","SOLF0:USTF0",1741655898850,285.64,115.75,115.69,0.05879152]
["bitfinex-derivatives","SOLF0:USTF0",1741655899152,76.0,115.78,115.69,78.82992729]
["bitfinex-derivatives","SOLF0:USTF0",1741655899749,76.0,115.78,115.67,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655899952,78.77113577,115.76,115.65,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655900351,78.77113577,115.74,115.72,0.06470534]
["bitfinex-derivatives","SOLF0:USTF0",1741655900556,78.77113577,115.74,115.72,5.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741655900749,366.89113577,115.74,115.62,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741655900948,285.52,115.74,115.62,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741655901148,364.29113577,115.74,115.63,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655901349,364.29113577,115.74,115.62,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741655901555,78.77113577,115.72,115.61,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655901850,285.52,115.74,115.65,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655902048,78.77113577,115.78,115.67,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655902250,364.29113577,115.8,115.69,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655902446,440.23113577,115.8,115.69,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655902647,440.23113577,115.8,115.61,635.30943577]
["bitfinex-derivatives","SOLF0:USTF0",1741655902648,361.46,115.8,115.71,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655902849,82.85323577,115.84,115.71,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655903063,78.77113577,115.82,115.71,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655903246,75.92,115.81,115.71,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655903449,75.92,115.81,115.76,0.05474225]
["bitfinex-derivatives","SOLF0:USTF0",1741655904156,78.77113577,115.78,115.68,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741655904656,78.77113577,115.76,115.65,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655904853,75.92,115.75,115.64,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1741655905054,75.92,115.75,115.67,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655905256,75.92,115.82,115.71,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655905456,285.46,115.85,115.73,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655905759,285.46,115.85,115.68,0.06194926]
["bitfinex-derivatives","SOLF0:USTF0",1741655905760,154.69113577,115.88,115.77,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655905950,154.69113577,115.88,115.75,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655906260,78.77113577,115.86,115.77,0.05613444]
["bitfinex-derivatives","SOLF0:USTF0",1741655906560,154.69113577,115.88,115.77,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655906755,78.77113577,115.86,115.75,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655906953,78.77113577,115.86,115.81,0.06266492]
["bitfinex-derivatives","SOLF0:USTF0",1741655907263,154.69113577,115.88,115.81,0.06266492]
["bitfinex-derivatives","SOLF0:USTF0",1741655907458,75.88,115.86,115.81,0.06266492]
["bitfinex-derivatives","SOLF0:USTF0",1741655907956,4.0898,115.89,115.81,0.06266492]
["bitfinex-derivatives","SOLF0:USTF0",1741655908158,285.46,115.91,115.81,78.83380069]
["bitfinex-derivatives","SOLF0:USTF0",1741655908362,90.0986121,115.92,115.83,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655908662,90.0986121,115.92,115.85,78.82704756]
["bitfinex-derivatives","SOLF0:USTF0",1741655908852,90.0986121,115.92,115.87,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655909258,90.0986121,115.92,115.89,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655909559,90.0986121,115.92,115.88,0.06589696]
["bitfinex-derivatives","SOLF0:USTF0",1741655909859,90.0986121,115.92,115.9,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655910456,27.12580466,115.92,115.9,81.35113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655910662,75.84,116.01,115.9,81.35113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655910965,75.84,116.01,115.92,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655911350,75.84,116.01,115.9,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655911556,83.04693577,116.02,115.9,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655911755,4.2758,116.02,115.92,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655911963,87.29163577,116.04,115.94,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655912156,8.5205,116.04,115.96,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655912358,4.2284,116.04,115.96,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655912659,4.2284,116.04,115.99,0.05934985]
["bitfinex-derivatives","SOLF0:USTF0",1741655912860,92.84065959,116.05,115.99,0.05934985]
["bitfinex-derivatives","SOLF0:USTF0",1741655913360,78.77113577,116.04,115.99,0.05934985]
["bitfinex-derivatives","SOLF0:USTF0",1741655913866,78.77113577,116.02,115.9,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655914558,78.77113577,116.0,115.9,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655914761,75.78,115.99,115.9,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655915067,0.06336769,115.96,115.93,0.06445555]
["bitfinex-derivatives","SOLF0:USTF0",1741655915865,0.06336769,115.96,115.95,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655916060,0.06336769,115.96,115.93,78.83559132]
["bitfinex-derivatives","SOLF0:USTF0",1741655916965,75.72,116.04,115.95,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655917364,75.72,116.04,115.94,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1741655917559,154.49113577,116.04,115.91,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655917761,78.77113577,116.02,115.91,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655917958,78.77113577,116.0,115.89,82.91293577]
["bitfinex-derivatives","SOLF0:USTF0",1741655918358,4.3725,115.99,115.95,0.05771656]
["bitfinex-derivatives","SOLF0:USTF0",1741655918555,4.4463,116.07,115.97,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655918759,8.8188,116.07,115.97,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655918966,78.77113577,116.06,116.01,0.05609888]
["bitfinex-derivatives","SOLF0:USTF0",1741655919160,8.8188,116.07,116.01,0.05609888]
["bitfinex-derivatives","SOLF0:USTF0",1741655919358,8.8188,116.07,115.97,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655919558,8.8188,116.07,116.03,0.05527789]
["bitfinex-derivatives","SOLF0:USTF0",1741655919761,285.06,116.08,116.03,0.05527789]
["bitfinex-derivatives","SOLF0:USTF0",1741655920262,87.12403577,116.12,116.03,0.05527789]
["bitfinex-derivatives","SOLF0:USTF0",1741655920459,8.3529,116.12,116.05,78.77113577]
["bitfinex-derivatives","SOLF0:USTF0",1741655920658,8.3529,116.12,116.03,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655920858,77.98293236,116.1,116.07,0.06183]
["bitfinex-derivatives","SOLF0:USTF0",1741655921060,75.66,116.09,116.07,0.06183]
["bitfinex-derivatives","SOLF0:USTF0",1741655921357,8.3529,116.12,116.07,0.06183]
["bitfinex-derivatives","SOLF0:USTF0",1741655921358,4.1771,116.12,116.07,0.06183]
["bitfinex-derivatives","SOLF0:USTF0",1741655922164,77.98293236,116.11,116.07,0.06183]
["bitfinex-derivatives","SOLF0:USTF0",1741655922365,77.98293236,116.09,116.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655922563,77.98293236,116.09,115.98,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655923364,77.98293236,116.09,115.97,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1741655923558,0.05707723,116.05,116.02,0.06354008]
["bitfinex-derivatives","SOLF0:USTF0",1741655923759,75.69707723,116.05,116.02,0.06354008]
["bitfinex-derivatives","SOLF0:USTF0",1741655924063,75.62,116.1,116.0,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655924264,75.62,116.1,116.02,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655924464,0.05777086,116.05,116.04,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655924664,4.1771,116.12,116.04,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655925968,4.1771,116.12,116.07,0.06061437]
["bitfinex-derivatives","SOLF0:USTF0",1741655926569,8.3493,116.14,116.07,0.06061437]
["bitfinex-derivatives","SOLF0:USTF0",1741655926768,8.3493,116.14,116.06,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655926965,8.3493,116.14,116.04,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655927566,12.548,116.14,116.08,0.06374452]
["bitfinex-derivatives","SOLF0:USTF0",1741655927966,362.48293236,116.13,116.08,0.06374452]
["bitfinex-derivatives","SOLF0:USTF0",1741655928164,77.98293236,116.09,115.98,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655928467,77.98293236,116.09,115.96,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1741655928468,77.98293236,116.07,115.96,82.36713236]
["bitfinex-derivatives","SOLF0:USTF0",1741655928659,75.56,116.06,115.96,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1741655928864,77.98293236,116.05,115.95,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1741655929068,8.4737,116.05,115.98,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655929265,8.4737,116.05,115.99,0.06363813]
["bitfinex-derivatives","SOLF0:USTF0",1741655929475,0.06441826,116.01,115.99,0.06363813]
["bitfinex-derivatives","SOLF0:USTF0",1741655930676,75.56,116.06,115.99,0.06363813]
["bitfinex-derivatives","SOLF0:USTF0",1741655930868,88.1911,116.1,116.0,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655931064,79.803,116.1,116.0,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655931771,4.243,116.1,116.0,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655932074,79.783,116.1,115.98,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655932270,77.98293236,116.07,115.96,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655932877,77.98293236,116.09,115.96,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655933080,4.243,116.1,116.02,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655933768,4.243,116.1,116.05,0.05599278]
["bitfinex-derivatives","SOLF0:USTF0",1741655934282,79.763,116.1,116.05,0.05599278]
["bitfinex-derivatives","SOLF0:USTF0",1741655935280,77.98293236,116.09,116.05,0.05599278]
["bitfinex-derivatives","SOLF0:USTF0",1741655935474,79.763,116.1,116.05,0.05599278]
["bitfinex-derivatives","SOLF0:USTF0",1741655935674,362.48293236,116.13,116.05,0.05599278]
["bitfinex-derivatives","SOLF0:USTF0",1741655935977,4.3375,116.12,116.02,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655936377,4.3375,116.12,116.08,0.05631662]
["bitfinex-derivatives","SOLF0:USTF0",1741655936877,77.98293236,116.1,115.98,86.51823236]
["bitfinex-derivatives","SOLF0:USTF0",1741655938077,77.98293236,116.08,115.98,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655938274,0.06207298,116.05,116.03,0.06618014]
["bitfinex-derivatives","SOLF0:USTF0",1741655938880,0.06207298,116.05,115.95,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1741655939071,77.98293236,116.04,115.92,86.37103236]
["bitfinex-derivatives","SOLF0:USTF0",1741655939274,77.98293236,116.02,115.91,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741655939581,77.98293236,116.0,115.88,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655939876,75.5,116.01,115.92,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655940276,0.06555269,115.95,115.93,0.06633031]
["bitfinex-derivatives","SOLF0:USTF0",1741655940478,75.5,115.95,115.86,82.30383236]
["bitfinex-derivatives","SOLF0:USTF0",1741655940780,75.55806099,115.95,115.86,82.30383236]
["bitfinex-derivatives","SOLF0:USTF0",1741655940974,0.05806099,115.95,115.9,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655941177,359.9,116.03,115.92,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655941386,77.98293236,116.0,115.9,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655941681,77.98293236,116.0,115.88,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655941884,77.98293236,115.98,115.86,273.30383236]
["bitfinex-derivatives","SOLF0:USTF0",1741655942087,0.06208812,115.95,115.93,0.06482543]
["bitfinex-derivatives","SOLF0:USTF0",1741655942886,0.06208812,115.95,115.93,2.64482543]
["bitfinex-derivatives","SOLF0:USTF0",1741655943181,0.00550071,115.95,115.94,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655943382,0.00550071,115.95,115.93,0.06482543]
["bitfinex-derivatives","SOLF0:USTF0",1741655943586,34.40525538,116.02,115.94,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655943884,34.40525538,116.02,115.96,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655944384,34.40525538,116.02,115.92,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655944582,34.40525538,116.02,115.94,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655945184,0.05592404,115.99,115.97,0.06586462]
["bitfinex-derivatives","SOLF0:USTF0",1741655945678,75.48,115.99,115.88,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655945884,75.5395277,115.99,115.9,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655946076,75.48,115.99,115.92,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655946279,77.98293236,116.02,115.9,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655946484,77.98293236,115.98,115.88,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655946686,77.98293236,115.96,115.85,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741655946885,77.98293236,115.94,115.85,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741655947085,78.03788458,115.94,115.82,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655947281,82.12833236,115.94,115.82,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655947480,77.98293236,115.92,115.82,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655947687,77.98293236,115.92,115.8,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655947986,83.8577,115.94,115.84,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655948183,288.7011,115.95,115.88,0.05940553]
["bitfinex-derivatives","SOLF0:USTF0",1741655948483,38.60635538,115.95,115.88,78.04233789]
["bitfinex-derivatives","SOLF0:USTF0",1741655948698,34.40525538,115.95,115.92,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655948890,34.40525538,115.95,115.9,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655949085,34.40525538,115.95,115.92,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655949279,4.781e-05,115.94,115.89,13.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741655949579,4.781e-05,115.94,115.92,0.06197171]
["bitfinex-derivatives","SOLF0:USTF0",1741655949979,4.781e-05,115.94,115.93,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655950182,4.781e-05,115.94,115.92,0.06197171]
["bitfinex-derivatives","SOLF0:USTF0",1741655951584,284.58,115.93,115.79,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655951786,284.58,115.93,115.77,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655951787,77.98293236,115.89,115.77,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655951983,77.98293236,115.87,115.75,90.74843236]
["bitfinex-derivatives","SOLF0:USTF0",1741655952181,284.58,115.93,115.75,90.74843236]
["bitfinex-derivatives","SOLF0:USTF0",1741655952182,77.98293236,115.85,115.75,12.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741655952376,362.56293236,115.85,115.75,12.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741655952575,362.56293236,115.85,115.75,90.74843236]
["bitfinex-derivatives","SOLF0:USTF0",1741655952776,0.05830311,115.81,115.79,0.06609732]
["bitfinex-derivatives","SOLF0:USTF0",1741655953582,75.46,115.88,115.79,78.04902968]
["bitfinex-derivatives","SOLF0:USTF0",1741655953888,77.98293236,115.87,115.77,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655954181,77.98293236,115.89,115.78,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655954389,77.98293236,115.87,115.77,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655954583,75.5,115.86,115.79,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655954778,0.06479872,115.83,115.81,0.06580489]
["bitfinex-derivatives","SOLF0:USTF0",1741655955491,0.06479872,115.83,115.82,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655955689,34.40525538,115.9,115.82,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655955885,34.40525538,115.9,115.84,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655956188,34.40525538,115.9,115.82,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1741655956189,34.40525538,115.9,115.82,86.48503236]
["bitfinex-derivatives","SOLF0:USTF0",1741655956389,112.38818774,115.9,115.82,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1741655956592,77.98293236,115.88,115.78,268.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655956787,75.48,115.87,115.76,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655956988,77.98293236,115.84,115.75,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1741655957185,77.98293236,115.82,115.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655957385,75.48,115.81,115.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741655957886,77.98293236,115.8,115.69,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1741655958192,78.04071916,115.78,115.66,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655958492,77.98293236,115.78,115.66,86.26003236]
["bitfinex-derivatives","SOLF0:USTF0",1741655958787,77.98293236,115.78,115.66,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1741655958996,77.98293236,115.8,115.68,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655959186,360.2,115.81,115.7,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655959490,0.05581464,115.75,115.73,0.06199752]
["bitfinex-derivatives","SOLF0:USTF0",1741655959884,0.05581464,115.75,115.7,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655959885,77.98293236,115.8,115.7,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655960080,88.026,115.83,115.74,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655960284,75.5,115.83,115.76,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655960490,364.4887,115.87,115.78,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655960684,8.6623,115.89,115.82,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655960884,8.6623,115.89,115.8,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655961288,50.32273285,115.9,115.8,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655961588,284.86,115.93,115.84,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655961791,77.98293236,115.92,115.83,0.06302671]
["bitfinex-derivatives","SOLF0:USTF0",1741655961986,77.98293236,115.92,115.81,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741655962383,77.98293236,115.9,115.78,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655962579,77.98293236,115.88,115.76,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655962790,77.98293236,115.84,115.74,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1741655962992,77.98293236,115.82,115.72,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655963385,83.9569,115.83,115.72,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655963688,77.98293236,115.82,115.68,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741655963887,77.98293236,115.82,115.72,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655964089,83.9569,115.83,115.74,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655964291,0.0637067,115.76,115.74,0.05511882]
["bitfinex-derivatives","SOLF0:USTF0",1741655964589,77.98293236,115.82,115.72,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655964791,9.416e-05,115.76,115.74,78.04540767]
["bitfinex-derivatives","SOLF0:USTF0",1741655965093,4.2519,115.83,115.75,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741655965288,4.2519,115.83,115.76,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655965490,4.2519,115.83,115.75,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741655965683,4.2519,115.83,115.72,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655965989,4.2519,115.83,115.67,484.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741655965990,0.06264195,115.79,115.76,78.04580818]
["bitfinex-derivatives","SOLF0:USTF0",1741655966389,4.2519,115.83,115.76,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655966592,77.98293236,115.9,115.8,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655966794,284.9,115.91,115.82,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655967294,284.9,115.91,115.8,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655967593,284.9,115.91,115.82,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655967785,75.48,115.92,115.84,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655967990,75.48,115.92,115.84,0.05503467]
["bitfinex-derivatives","SOLF0:USTF0",1741655968190,75.48,115.92,115.82,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655968390,153.46293236,115.92,115.82,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655968588,75.48,115.92,115.82,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655968788,153.46293236,115.92,115.82,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655969000,77.98293236,115.9,115.8,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655969296,77.98293236,115.86,115.77,12.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741655969488,75.46,115.85,115.78,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655969689,75.46,115.85,115.77,12.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741655969994,75.46,115.85,115.78,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655970387,4.3768,115.88,115.78,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655970693,0.05803096,115.83,115.8,0.05585856]
["bitfinex-derivatives","SOLF0:USTF0",1741655971088,0.05803096,115.83,115.77,12.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741655971483,0.05803096,115.83,115.72,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655971484,75.49803096,115.83,115.72,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655971688,4.2144,115.82,115.72,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655971997,82.19733236,115.82,115.72,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655972185,4.2144,115.82,115.72,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655972388,82.19733236,115.82,115.7,86.53483236]
["bitfinex-derivatives","SOLF0:USTF0",1741655972591,77.98293236,115.8,115.7,86.53483236]
["bitfinex-derivatives","SOLF0:USTF0",1741655972791,0.06575967,115.77,115.75,0.05635724]
["bitfinex-derivatives","SOLF0:USTF0",1741655972990,75.50575967,115.77,115.7,82.24123236]
["bitfinex-derivatives","SOLF0:USTF0",1741655973489,75.44,115.77,115.68,82.22733236]
["bitfinex-derivatives","SOLF0:USTF0",1741655973690,4.2241,115.79,115.7,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655973990,360.32,115.81,115.72,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655974194,0.05855773,115.76,115.73,0.06213212]
["bitfinex-derivatives","SOLF0:USTF0",1741655974399,0.05855773,115.76,115.74,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655974792,5.773e-05,115.76,115.74,0.06292017]
["bitfinex-derivatives","SOLF0:USTF0",1741655975586,5.773e-05,115.76,115.74,78.04585253]
["bitfinex-derivatives","SOLF0:USTF0",1741655975788,79.5752,115.85,115.74,80.64585253]
["bitfinex-derivatives","SOLF0:USTF0",1741655976097,79.5752,115.85,115.74,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655976296,79.5752,115.85,115.76,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655976498,79.5752,115.85,115.78,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655976499,75.46,115.85,115.78,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655976790,77.98293236,115.84,115.74,82.32843236]
["bitfinex-derivatives","SOLF0:USTF0",1741655976996,77.98293236,115.82,115.73,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741655977696,82.03893236,115.84,115.73,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741655977891,77.98293236,115.82,115.73,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741655978093,77.98293236,115.82,115.7,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655978393,77.98293236,115.8,115.7,82.24243236]
["bitfinex-derivatives","SOLF0:USTF0",1741655978594,75.49658484,115.79,115.76,0.0573395]
["bitfinex-derivatives","SOLF0:USTF0",1741655978795,75.44,115.79,115.76,0.0573395]
["bitfinex-derivatives","SOLF0:USTF0",1741655979098,79.85781368,115.79,115.76,0.0573395]
["bitfinex-derivatives","SOLF0:USTF0",1741655979800,79.85781368,115.79,115.68,82.22733236]
["bitfinex-derivatives","SOLF0:USTF0",1741655979999,77.98293236,115.78,115.68,82.22733236]
["bitfinex-derivatives","SOLF0:USTF0",1741655980186,77.98293236,115.78,115.68,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741655980892,77.98293236,115.74,115.64,86.51703236]
["bitfinex-derivatives","SOLF0:USTF0",1741655981091,77.98293236,115.72,115.6,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655981291,4.1192,115.71,115.6,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655981491,77.98293236,115.7,115.6,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655981888,4.1192,115.71,115.6,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655982093,77.98293236,115.68,115.58,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655982290,75.44,115.67,115.57,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741655982493,77.98293236,115.66,115.57,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741655982698,77.98293236,115.66,115.55,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655982899,0.06533318,115.63,115.55,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655983201,4.3038,115.65,115.55,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655983400,77.98293236,115.64,115.53,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655983603,4.2402,115.64,115.55,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655983800,4.2402,115.64,115.57,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655984302,0.06288399,115.61,115.58,0.06476036]
["bitfinex-derivatives","SOLF0:USTF0",1741655984702,82.22313236,115.64,115.58,0.06476036]
["bitfinex-derivatives","SOLF0:USTF0",1741655984898,77.98293236,115.62,115.58,0.06476036]
["bitfinex-derivatives","SOLF0:USTF0",1741655985104,0.0608354,115.61,115.51,90.47163236]
["bitfinex-derivatives","SOLF0:USTF0",1741655985397,77.98293236,115.62,115.51,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741655985704,365.0448,115.63,115.51,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741655985705,77.98293236,115.6,115.51,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741655985906,77.98293236,115.62,115.51,82.04173236]
["bitfinex-derivatives","SOLF0:USTF0",1741655986095,365.0448,115.63,115.53,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655986300,0.05959439,115.58,115.55,78.0396415]
["bitfinex-derivatives","SOLF0:USTF0",1741655986498,77.98293236,115.66,115.55,78.0396415]
["bitfinex-derivatives","SOLF0:USTF0",1741655986499,75.44,115.67,115.57,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655986705,75.44,115.67,115.59,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655987504,75.44,115.67,115.58,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1741655987708,4.1275,115.69,115.61,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655987905,0.06321282,115.64,115.62,0.05689765]
["bitfinex-derivatives","SOLF0:USTF0",1741655988305,11.78877747,115.67,115.59,82.33553236]
["bitfinex-derivatives","SOLF0:USTF0",1741655989202,11.78877747,115.67,115.61,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655989400,11.78877747,115.67,115.59,82.33553236]
["bitfinex-derivatives","SOLF0:USTF0",1741655989801,0.06454266,115.64,115.62,0.05947102]
["bitfinex-derivatives","SOLF0:USTF0",1741655991104,77.98293236,115.74,115.63,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655991301,79.8974,115.74,115.65,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655991507,79.8974,115.74,115.67,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655991903,75.46,115.74,115.67,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655992105,12.534,115.78,115.67,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655992309,8.391e-05,115.72,115.69,78.04214629]
["bitfinex-derivatives","SOLF0:USTF0",1741655992502,8.391e-05,115.72,115.63,293.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741655992503,8.391e-05,115.72,115.71,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655992698,46.19403285,115.79,115.71,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655993608,0.06100255,115.76,115.74,0.0617967]
["bitfinex-derivatives","SOLF0:USTF0",1741655993809,75.50100255,115.76,115.74,0.0617967]
["bitfinex-derivatives","SOLF0:USTF0",1741655994204,0.06100255,115.76,115.74,0.0617967]
["bitfinex-derivatives","SOLF0:USTF0",1741655994405,1.72786177,115.75,115.74,0.0617967]
["bitfinex-derivatives","SOLF0:USTF0",1741655996106,6.177e-05,115.75,115.74,0.0617967]
["bitfinex-derivatives","SOLF0:USTF0",1741655996405,75.4,115.84,115.74,0.0617967]
["bitfinex-derivatives","SOLF0:USTF0",1741655996606,77.98293236,115.82,115.74,0.0617967]
["bitfinex-derivatives","SOLF0:USTF0",1741655996906,75.4,115.84,115.69,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655996907,77.98293236,115.8,115.69,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655997505,75.4,115.84,115.73,0.06132231]
["bitfinex-derivatives","SOLF0:USTF0",1741655997506,0.05452332,115.76,115.73,0.06132231]
["bitfinex-derivatives","SOLF0:USTF0",1741655997911,75.4,115.77,115.68,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741655998211,77.98293236,115.76,115.65,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655998412,77.98293236,115.74,115.63,277.66473236]
["bitfinex-derivatives","SOLF0:USTF0",1741655998612,4.1602,115.75,115.65,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741655999114,8.5793,115.75,115.63,277.66473236]
["bitfinex-derivatives","SOLF0:USTF0",1741655999501,0.0602678,115.7,115.68,0.0556119]
["bitfinex-derivatives","SOLF0:USTF0",1741656000108,0.0602678,115.7,115.59,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656000313,0.0602678,115.7,115.58,195.4466]
["bitfinex-derivatives","SOLF0:USTF0",1741656000314,77.98293236,115.68,115.58,195.4466]
["bitfinex-derivatives","SOLF0:USTF0",1741656000506,4.3112,115.67,115.59,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656001106,75.36,115.66,115.55,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656001307,161.56933236,115.66,115.54,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656001613,77.98293236,115.64,115.54,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656001816,161.56933236,115.66,115.54,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656002304,0.06330919,115.61,115.59,0.06507148]
["bitfinex-derivatives","SOLF0:USTF0",1741656002509,75.38,115.6,115.52,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741656002810,75.38,115.6,115.5,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656002811,157.60413236,115.6,115.5,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656003111,157.60413236,115.6,115.48,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656003505,79.6212,115.6,115.5,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656003708,75.38,115.6,115.54,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656003907,285.26,115.63,115.53,0.06624091]
["bitfinex-derivatives","SOLF0:USTF0",1741656003908,77.98293236,115.62,115.53,0.06624091]
["bitfinex-derivatives","SOLF0:USTF0",1741656004214,1.72995415,115.61,115.52,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656005216,4.302e-05,115.58,115.56,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656005613,4.302e-05,115.58,115.53,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1741656005813,4.302e-05,115.58,115.54,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656006006,4.302e-05,115.58,115.53,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1741656006206,4.302e-05,115.58,115.54,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656006507,4.302e-05,115.58,115.54,0.06108321]
["bitfinex-derivatives","SOLF0:USTF0",1741656007012,4.302e-05,115.58,115.54,78.04401557]
["bitfinex-derivatives","SOLF0:USTF0",1741656007514,4.302e-05,115.58,115.54,0.06108321]
["bitfinex-derivatives","SOLF0:USTF0",1741656007812,1.7304462,115.58,115.54,0.06108321]
["bitfinex-derivatives","SOLF0:USTF0",1741656009109,77.98293236,115.57,115.54,0.06108321]
["bitfinex-derivatives","SOLF0:USTF0",1741656009314,77.98293236,115.55,115.46,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1741656009510,1.73100225,115.54,115.44,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656009715,75.36,115.53,115.44,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656009916,1.73130193,115.52,115.46,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656010216,1.73130193,115.52,115.48,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656010608,0.05796327,115.51,115.49,4.27041083]
["bitfinex-derivatives","SOLF0:USTF0",1741656011208,1.73130193,115.52,115.5,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656011611,1.73130193,115.52,115.49,4.27041083]
["bitfinex-derivatives","SOLF0:USTF0",1741656012219,1.73130193,115.52,115.49,0.05911083]
["bitfinex-derivatives","SOLF0:USTF0",1741656012412,75.38,115.51,115.42,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656013017,79.7988,115.51,115.42,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656013213,1.73160173,115.5,115.42,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656013415,1.73160173,115.5,115.44,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656013718,0.06527078,115.47,115.46,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656013914,1.73160173,115.5,115.46,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656014121,4.4188,115.57,115.48,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656014307,75.38,115.58,115.5,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656014708,75.38,115.58,115.48,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656015126,0.05869833,115.54,115.52,0.0635848]
["bitfinex-derivatives","SOLF0:USTF0",1741656016317,0.05869833,115.54,115.52,78.04651716]
["bitfinex-derivatives","SOLF0:USTF0",1741656016510,360.72,115.61,115.52,78.04651716]
["bitfinex-derivatives","SOLF0:USTF0",1741656016922,8.2405,115.62,115.52,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656017616,77.98293236,115.61,115.5,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656017816,0.0656121,115.58,115.56,0.06175604]
["bitfinex-derivatives","SOLF0:USTF0",1741656019624,75.34,115.57,115.49,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741656019824,75.34,115.57,115.46,82.39203236]
["bitfinex-derivatives","SOLF0:USTF0",1741656020017,153.32293236,115.57,115.46,82.39203236]
["bitfinex-derivatives","SOLF0:USTF0",1741656020325,77.98293236,115.55,115.46,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1741656020621,75.34,115.57,115.38,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656020622,77.98293236,115.51,115.38,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656020925,77.98293236,115.49,115.38,86.50033236]
["bitfinex-derivatives","SOLF0:USTF0",1741656021120,77.98293236,115.47,115.36,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656021321,77.98293236,115.45,115.34,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656021515,75.34,115.44,115.34,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656022019,75.34,115.44,115.33,8.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741656022020,75.34,115.44,115.36,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656022219,75.34,115.44,115.34,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656022422,0.06416882,115.41,115.39,0.06617494]
["bitfinex-derivatives","SOLF0:USTF0",1741656022822,0.06416882,115.41,115.31,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741656023122,77.98293236,115.39,115.3,136.6275643]
["bitfinex-derivatives","SOLF0:USTF0",1741656023314,77.98293236,115.37,115.3,136.6275643]
["bitfinex-derivatives","SOLF0:USTF0",1741656023513,1.73370319,115.36,115.3,136.6275643]
["bitfinex-derivatives","SOLF0:USTF0",1741656023724,1.73370319,115.36,115.3,214.61049666]
["bitfinex-derivatives","SOLF0:USTF0",1741656023921,1.73370319,115.36,115.3,136.6275643]
["bitfinex-derivatives","SOLF0:USTF0",1741656024121,3.454e-05,115.34,115.32,78.0438333]
["bitfinex-derivatives","SOLF0:USTF0",1741656024519,3.773e-05,115.36,115.32,78.0438333]
["bitfinex-derivatives","SOLF0:USTF0",1741656025026,3.773e-05,115.36,115.32,0.06090094]
["bitfinex-derivatives","SOLF0:USTF0",1741656025928,77.98293236,115.35,115.24,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656026115,77.07400381,115.34,115.24,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656026321,1.73415416,115.33,115.27,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656026523,1.73415416,115.33,115.29,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656027328,1.73415416,115.33,115.22,196.8975758]
["bitfinex-derivatives","SOLF0:USTF0",1741656027329,0.06479868,115.32,115.3,0.05603732]
["bitfinex-derivatives","SOLF0:USTF0",1741656027528,1.73445494,115.31,115.3,0.05603732]
["bitfinex-derivatives","SOLF0:USTF0",1741656027729,1.73445494,115.31,115.23,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656028221,1.73445494,115.31,115.25,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656028430,1.73445494,115.31,115.27,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656028817,0.06186515,115.3,115.28,0.05778598]
["bitfinex-derivatives","SOLF0:USTF0",1741656029021,2.009e-05,115.31,115.28,0.05778598]
["bitfinex-derivatives","SOLF0:USTF0",1741656030226,0.06078963,115.31,115.28,0.05778598]
["bitfinex-derivatives","SOLF0:USTF0",1741656030731,1.73460537,115.3,115.28,0.05778598]
["bitfinex-derivatives","SOLF0:USTF0",1741656030931,5.37e-06,115.3,115.28,0.05778598]
["bitfinex-derivatives","SOLF0:USTF0",1741656031132,5.37e-06,115.3,115.29,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656031332,5.37e-06,115.3,115.28,4.36478598]
["bitfinex-derivatives","SOLF0:USTF0",1741656031732,5.37e-06,115.3,115.29,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656032437,5.37e-06,115.3,115.28,4.36478598]
["bitfinex-derivatives","SOLF0:USTF0",1741656033138,5.37e-06,115.3,115.29,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656033338,4.03,115.38,115.29,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656033636,4.03,115.38,115.31,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656033826,75.34,115.4,115.31,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656034030,75.34,115.4,115.33,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656034233,75.34,115.4,115.35,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656034640,0.06392833,115.38,115.35,78.04190382]
["bitfinex-derivatives","SOLF0:USTF0",1741656034836,12.8278,115.44,115.35,78.04190382]
["bitfinex-derivatives","SOLF0:USTF0",1741656035035,12.8278,115.44,115.35,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656035842,4.4335,115.44,115.35,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656036143,0.05506441,115.41,115.38,0.05586714]
["bitfinex-derivatives","SOLF0:USTF0",1741656038042,75.32,115.4,115.31,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656038338,4.4335,115.44,115.34,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656038542,79.7335,115.44,115.34,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656039043,79.7335,115.44,115.36,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656039243,0.0614534,115.4,115.38,0.06116076]
["bitfinex-derivatives","SOLF0:USTF0",1741656040331,194.0,115.53,115.38,0.06116076]
["bitfinex-derivatives","SOLF0:USTF0",1741656040332,4.4158,115.52,115.38,78.04409312]
["bitfinex-derivatives","SOLF0:USTF0",1741656040644,88.2765,115.52,115.43,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656041140,79.7158,115.52,115.45,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656041342,83.7466,115.56,115.47,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656041643,50.46333285,115.57,115.49,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656042142,50.46333285,115.57,115.51,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656042143,46.19403285,115.57,115.51,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656042749,289.57057843,115.62,115.55,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656042750,46.19403285,115.62,115.55,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656043044,0.06452048,115.6,115.59,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656043443,46.19403285,115.62,115.59,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656043634,25.42835828,115.62,115.61,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656043839,25.42835828,115.62,115.57,0.05631561]
["bitfinex-derivatives","SOLF0:USTF0",1741656043840,5.39865828,115.62,115.59,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656044137,5.39865828,115.62,115.57,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656044639,0.0560382,115.61,115.59,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656045040,5.39865828,115.62,115.58,0.06617336]
["bitfinex-derivatives","SOLF0:USTF0",1741656045237,0.06438204,115.61,115.59,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656045446,91.40057382,115.63,115.59,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656045644,91.40057382,115.63,115.62,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656046144,83.5803,115.71,115.62,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656046439,8.3803,115.71,115.62,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656046636,0.04098253,115.68,115.66,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656046848,294.4782,115.78,115.66,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656047146,298.7051,115.78,115.66,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656047848,298.7051,115.78,115.68,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656048145,298.7051,115.78,115.71,0.0665024]
["bitfinex-derivatives","SOLF0:USTF0",1741656048545,298.7051,115.78,115.68,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656048846,298.7051,115.78,115.73,0.06299216]
["bitfinex-derivatives","SOLF0:USTF0",1741656049939,12.8651,115.78,115.73,0.06299216]
["bitfinex-derivatives","SOLF0:USTF0",1741656050142,8.6382,115.78,115.73,0.06299216]
["bitfinex-derivatives","SOLF0:USTF0",1741656050346,360.6,115.84,115.74,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656050546,4.296,115.83,115.74,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656051046,4.296,115.83,115.77,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1741656052642,75.06,115.82,115.77,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1741656053451,4.296,115.83,115.77,0.05992468]
["bitfinex-derivatives","SOLF0:USTF0",1741656054245,8.2409,115.86,115.78,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656054448,4.0118,115.89,115.8,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656054743,4.0118,115.89,115.77,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741656054946,4.0118,115.89,115.8,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656055148,4.0118,115.89,115.83,0.05869397]
["bitfinex-derivatives","SOLF0:USTF0",1741656055949,81.99473236,115.89,115.83,0.05869397]
["bitfinex-derivatives","SOLF0:USTF0",1741656056351,77.98293236,115.85,115.74,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656056646,4.0118,115.89,115.7,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656056647,77.98293236,115.83,115.7,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656056949,77.98293236,115.81,115.7,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656057347,74.94,115.82,115.72,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656057542,4.0394,115.81,115.72,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656057748,0.05869398,115.77,115.74,78.04644243]
["bitfinex-derivatives","SOLF0:USTF0",1741656058152,0.05869398,115.77,115.74,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656058351,0.05869398,115.77,115.72,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656058548,0.05869398,115.77,115.74,0.05920976]
["bitfinex-derivatives","SOLF0:USTF0",1741656058752,4.0394,115.81,115.74,0.05920976]
["bitfinex-derivatives","SOLF0:USTF0",1741656058953,4.0394,115.81,115.74,78.04214212]
["bitfinex-derivatives","SOLF0:USTF0",1741656059152,0.05613686,115.77,115.76,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656059359,4.0324,115.84,115.76,78.04060846]
["bitfinex-derivatives","SOLF0:USTF0",1741656059754,4.0324,115.84,115.76,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656059950,4.0324,115.84,115.74,77.98293236]
["bitfinex-derivatives","SOLF0:USTF0",1741656060348,4.0324,115.84,115.71,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741656060558,4.0324,115.84,115.76,77.58055824]
["bitfinex-derivatives","SOLF0:USTF0",1741656060860,75.67038436,115.84,115.78,0.06262574]
["bitfinex-derivatives","SOLF0:USTF0",1741656061156,4.0324,115.84,115.78,0.06262574]
["bitfinex-derivatives","SOLF0:USTF0",1741656061559,75.67038436,115.84,115.78,0.06262574]
["bitfinex-derivatives","SOLF0:USTF0",1741656062556,71.63798436,115.82,115.72,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656062756,75.67038436,115.84,115.72,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656063056,71.63798436,115.82,115.7,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656063252,71.63798436,115.78,115.68,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656063452,8.3765,115.77,115.68,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656063657,8.3765,115.77,115.7,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656063858,0.05548302,115.74,115.72,0.05950978]
["bitfinex-derivatives","SOLF0:USTF0",1741656064159,0.05548302,115.74,115.72,71.69749414]
["bitfinex-derivatives","SOLF0:USTF0",1741656064454,74.84,115.85,115.72,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656064647,4.1328,115.84,115.76,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656065046,0.06284269,115.8,115.76,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656065449,0.06284269,115.8,115.79,0.05652836]
["bitfinex-derivatives","SOLF0:USTF0",1741656065851,0.06284269,115.8,115.71,0.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741656065852,4.4339,115.83,115.74,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656066148,0.0598259,115.81,115.78,0.06587857]
["bitfinex-derivatives","SOLF0:USTF0",1741656066552,4.4339,115.83,115.78,0.06587857]
["bitfinex-derivatives","SOLF0:USTF0",1741656066856,0.05799399,115.81,115.7,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656067159,71.63798436,115.8,115.7,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656067360,71.63798436,115.82,115.72,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656067661,71.63798436,115.8,115.7,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656067856,71.63798436,115.78,115.68,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656068049,78.9622,115.77,115.68,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656068252,0.06086473,115.76,115.74,0.0634263]
["bitfinex-derivatives","SOLF0:USTF0",1741656068458,4.2826,115.81,115.72,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656068659,4.2826,115.81,115.74,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656068956,0.06601869,115.76,115.74,71.70334995]
["bitfinex-derivatives","SOLF0:USTF0",1741656069160,4.2826,115.81,115.72,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656069362,0.0564448,115.76,115.74,0.06270612]
["bitfinex-derivatives","SOLF0:USTF0",1741656070656,2.6564448,115.76,115.66,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656070852,71.63798436,115.75,115.66,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656071059,71.63798436,115.75,115.64,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656071355,73.36584613,115.75,115.64,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656071858,71.63798436,115.73,115.64,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656072063,0.06088457,115.71,115.68,0.06514322]
["bitfinex-derivatives","SOLF0:USTF0",1741656074462,0.06088457,115.71,115.68,71.70312758]
["bitfinex-derivatives","SOLF0:USTF0",1741656074765,4.0889,115.76,115.7,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656074964,4.0889,115.76,115.68,71.70312758]
["bitfinex-derivatives","SOLF0:USTF0",1741656075169,4.0889,115.76,115.66,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656075458,4.0889,115.76,115.68,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656075965,4.4077,115.75,115.68,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656076161,0.0659295,115.73,115.71,0.06161071]
["bitfinex-derivatives","SOLF0:USTF0",1741656076367,74.8259295,115.73,115.64,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656076564,148.12614473,115.73,115.62,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656076869,71.63798436,115.71,115.6,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656077057,71.63798436,115.69,115.6,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656077256,4.346,115.68,115.58,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656077460,74.74,115.67,115.58,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656077658,0.05940205,115.66,115.63,0.05823364]
["bitfinex-derivatives","SOLF0:USTF0",1741656077863,74.74,115.67,115.63,0.05823364]
["bitfinex-derivatives","SOLF0:USTF0",1741656078168,0.06160978,115.66,115.63,0.05823364]
["bitfinex-derivatives","SOLF0:USTF0",1741656078569,0.06160978,115.66,115.56,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656078771,73.36734017,115.65,115.54,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656079460,1.72935581,115.65,115.56,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656079663,0.05755376,115.61,115.58,0.06508769]
["bitfinex-derivatives","SOLF0:USTF0",1741656079861,74.77755376,115.61,115.52,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656080065,146.41553812,115.61,115.52,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656080367,146.35798436,115.61,115.5,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656080566,71.63798436,115.57,115.48,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656080770,71.63798436,115.57,115.46,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656080968,71.63798436,115.55,115.44,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656081272,0.06188539,115.53,115.5,0.05701684]
["bitfinex-derivatives","SOLF0:USTF0",1741656081468,71.63798436,115.53,115.43,94.10295864]
["bitfinex-derivatives","SOLF0:USTF0",1741656081773,71.63798436,115.49,115.43,94.10295864]
["bitfinex-derivatives","SOLF0:USTF0",1741656082069,74.72,115.48,115.43,94.10295864]
["bitfinex-derivatives","SOLF0:USTF0",1741656082772,0.05680873,115.47,115.44,0.06108135]
["bitfinex-derivatives","SOLF0:USTF0",1741656083772,76.02339309,115.47,115.36,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656084168,75.96658436,115.47,115.36,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656084566,4.3286,115.47,115.38,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656084762,75.96658436,115.47,115.38,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656085070,0.06490023,115.43,115.4,0.06438014]
["bitfinex-derivatives","SOLF0:USTF0",1741656085265,74.74,115.42,115.34,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656085472,74.74,115.42,115.32,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656086271,71.63798436,115.39,115.3,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656086463,8.19941613,115.38,115.36,0.05881181]
["bitfinex-derivatives","SOLF0:USTF0",1741656086669,8.19941613,115.38,115.28,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656086876,8.1375,115.38,115.3,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656087067,8.1375,115.38,115.32,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656087269,150.72338436,115.43,115.34,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656087469,4.1228,115.42,115.34,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656087976,0.05825697,115.4,115.37,0.05473878]
["bitfinex-derivatives","SOLF0:USTF0",1741656090164,5.697e-05,115.4,115.38,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656090666,5.697e-05,115.4,115.37,0.05473878]
["bitfinex-derivatives","SOLF0:USTF0",1741656092766,5.697e-05,115.4,115.38,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656093371,5.697e-05,115.4,115.37,0.05473878]
["bitfinex-derivatives","SOLF0:USTF0",1741656093571,5.697e-05,115.4,115.38,71.63798436]
["bitfinex-derivatives","SOLF0:USTF0",1741656094466,5.697e-05,115.4,115.38,72.08169483]
["bitfinex-derivatives","SOLF0:USTF0",1741656095067,5.697e-05,115.4,115.37,0.05473878]
["bitfinex-derivatives","SOLF0:USTF0",1741656098769,74.72,115.39,115.28,192.50812568]
["bitfinex-derivatives","SOLF0:USTF0",1741656099080,441.45009483,115.39,115.28,263.08169483]
["bitfinex-derivatives","SOLF0:USTF0",1741656099280,72.2191185,115.38,115.27,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656099681,369.3684,115.39,115.29,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656099979,72.2191185,115.38,115.27,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656100179,0.06098482,115.35,115.33,0.06598858]
["bitfinex-derivatives","SOLF0:USTF0",1741656100579,72.2191185,115.38,115.27,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656100781,0.06466113,115.35,115.33,0.05759306]
["bitfinex-derivatives","SOLF0:USTF0",1741656100981,0.06466113,115.35,115.25,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656101281,72.2191185,115.38,115.27,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656101477,369.3684,115.39,115.29,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656101675,73.95252116,115.38,115.27,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656101984,1.73355291,115.37,115.27,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656102283,0.06178278,115.34,115.31,0.05537336]
["bitfinex-derivatives","SOLF0:USTF0",1741656104973,0.06178278,115.34,115.31,72.27449186]
["bitfinex-derivatives","SOLF0:USTF0",1741656105286,74.7,115.42,115.33,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656105482,74.7,115.43,115.35,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656106279,82.8459,115.45,115.35,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656106581,82.8459,115.45,115.38,0.06530793]
["bitfinex-derivatives","SOLF0:USTF0",1741656106582,0.06563497,115.4,115.38,0.06530793]
["bitfinex-derivatives","SOLF0:USTF0",1741656106984,0.06563497,115.4,115.35,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656106985,74.68,115.44,115.35,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656107184,0.06002534,115.4,115.38,0.06462084]
["bitfinex-derivatives","SOLF0:USTF0",1741656108984,2.534e-05,115.4,115.39,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656109179,72.2191185,115.52,115.39,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656109384,82.9704,115.53,115.44,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656109586,8.3304,115.53,115.46,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656109778,286.02,115.56,115.48,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656110080,74.64,115.57,115.5,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656110277,8.3304,115.59,115.5,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656110484,8.3304,115.59,115.52,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656110686,0.06381842,115.55,115.52,0.05875228]
["bitfinex-derivatives","SOLF0:USTF0",1741656110888,0.06381842,115.55,115.5,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656111190,122.03805165,115.67,115.54,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656111388,4.3926,115.66,115.57,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656111591,76.6117185,115.66,115.55,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656111891,72.2191185,115.64,115.55,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656112087,72.2191185,115.64,115.53,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656112389,0.06330023,115.61,115.58,0.05863739]
["bitfinex-derivatives","SOLF0:USTF0",1741656112586,74.62,115.6,115.51,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656112795,74.62,115.6,115.53,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656112984,4.2498,115.61,115.55,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656113184,4.3577,115.65,115.57,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656113486,4.3926,115.66,115.59,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656113687,72.2191185,115.64,115.45,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1741656113889,72.2191185,115.61,115.5,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656114088,72.2191185,115.61,115.53,0.05653648]
["bitfinex-derivatives","SOLF0:USTF0",1741656114387,0.06407192,115.57,115.53,0.05653648]
["bitfinex-derivatives","SOLF0:USTF0",1741656114589,0.06407192,115.57,115.52,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656114785,74.60407192,115.57,115.56,0.06383661]
["bitfinex-derivatives","SOLF0:USTF0",1741656114986,146.82319042,115.57,115.46,263.3515185]
["bitfinex-derivatives","SOLF0:USTF0",1741656115292,146.7591185,115.57,115.46,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656116089,4.2632,115.56,115.46,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656116290,0.0602893,115.53,115.5,0.05852932]
["bitfinex-derivatives","SOLF0:USTF0",1741656116787,72.2794078,115.53,115.42,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656116993,72.2191185,115.51,115.4,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656117188,72.2191185,115.49,115.38,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656117693,80.7088185,115.49,115.38,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656118190,0.05494158,115.45,115.42,0.05551204]
["bitfinex-derivatives","SOLF0:USTF0",1741656118392,0.05494158,115.45,115.42,72.27463054]
["bitfinex-derivatives","SOLF0:USTF0",1741656118585,1.73130193,115.52,115.44,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656118792,1.73130193,115.52,115.48,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656118989,285.78,115.58,115.5,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656119192,4.4304,115.59,115.52,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656119387,360.32,115.64,115.54,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656119594,74.5,115.64,115.56,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656119790,74.5,115.64,115.54,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656119987,0.05502817,115.6,115.58,0.0575362]
["bitfinex-derivatives","SOLF0:USTF0",1741656120193,74.5,115.64,115.58,0.0575362]
["bitfinex-derivatives","SOLF0:USTF0",1741656120194,4.4304,115.66,115.58,72.2766547]
["bitfinex-derivatives","SOLF0:USTF0",1741656120386,139.58571816,115.69,115.6,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656120590,139.58571816,115.69,115.62,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656120890,135.14791816,115.69,115.62,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656121093,135.14791816,115.69,115.6,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656121288,47.28725165,115.67,115.64,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656121489,46.65811096,115.67,115.66,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656121695,66.25247151,115.68,115.66,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656121993,135.14791816,115.69,115.66,265.8191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656122292,361.4901493,115.71,115.68,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656122593,361.4901493,115.71,115.7,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656122790,361.54734597,115.71,115.68,0.06171311]
["bitfinex-derivatives","SOLF0:USTF0",1741656123389,72.2191185,115.7,115.68,0.06171311]
["bitfinex-derivatives","SOLF0:USTF0",1741656123583,72.2191185,115.7,115.58,357.8991185]
["bitfinex-derivatives","SOLF0:USTF0",1741656123790,4.12509667,115.71,115.62,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656123990,72.2191185,115.76,115.64,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656124289,72.2191185,115.76,115.66,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656124790,146.6391185,115.78,115.68,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656124995,0.05766907,115.72,115.7,0.0604931]
["bitfinex-derivatives","SOLF0:USTF0",1741656125293,4.2968,115.82,115.72,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656125489,72.2191185,115.84,115.74,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656125695,146.5791185,115.84,115.72,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656125898,72.2191185,115.82,115.72,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656126188,72.2191185,115.8,115.7,263.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656126395,0.06214178,115.78,115.76,0.05704997]
["bitfinex-derivatives","SOLF0:USTF0",1741656126587,72.28126028,115.78,115.76,0.05704997]
["bitfinex-derivatives","SOLF0:USTF0",1741656126785,72.28126028,115.78,115.69,94.10295864]
["bitfinex-derivatives","SOLF0:USTF0",1741656126985,72.2191185,115.74,115.69,94.10295864]
["bitfinex-derivatives","SOLF0:USTF0",1741656127297,72.2191185,115.72,115.69,160.7948462]
["bitfinex-derivatives","SOLF0:USTF0",1741656127494,72.2191185,115.76,115.69,160.7948462]
["bitfinex-derivatives","SOLF0:USTF0",1741656127691,4.2517,115.77,115.69,160.7948462]
["bitfinex-derivatives","SOLF0:USTF0",1741656127891,146.5791185,115.78,115.69,160.7948462]
["bitfinex-derivatives","SOLF0:USTF0",1741656128090,0.06481538,115.74,115.72,0.05569017]
["bitfinex-derivatives","SOLF0:USTF0",1741656129389,0.00051538,115.74,115.72,74.87480867]
["bitfinex-derivatives","SOLF0:USTF0",1741656129588,0.00051538,115.74,115.72,0.05569017]
["bitfinex-derivatives","SOLF0:USTF0",1741656129992,0.00051538,115.74,115.72,2.65569017]
["bitfinex-derivatives","SOLF0:USTF0",1741656130192,0.00051538,115.74,115.72,0.05569017]
["bitfinex-derivatives","SOLF0:USTF0",1741656130888,72.21963388,115.74,115.72,0.05569017]
["bitfinex-derivatives","SOLF0:USTF0",1741656131388,0.00051538,115.74,115.72,0.05569017]
["bitfinex-derivatives","SOLF0:USTF0",1741656131897,72.21963388,115.74,115.72,0.05569017]
["bitfinex-derivatives","SOLF0:USTF0",1741656132294,74.81963388,115.74,115.69,160.7948462]
["bitfinex-derivatives","SOLF0:USTF0",1741656132490,72.2191185,115.71,115.69,160.7948462]
["bitfinex-derivatives","SOLF0:USTF0",1741656132800,146.4591185,115.71,115.67,230.36938966]
["bitfinex-derivatives","SOLF0:USTF0",1741656132991,72.2191185,115.68,115.66,292.03637911]
["bitfinex-derivatives","SOLF0:USTF0",1741656133193,72.2191185,115.7,115.66,292.03637911]
["bitfinex-derivatives","SOLF0:USTF0",1741656133393,72.2191185,115.7,115.59,312.30991373]
["bitfinex-derivatives","SOLF0:USTF0",1741656133589,72.2191185,115.68,115.59,240.09079523]
["bitfinex-derivatives","SOLF0:USTF0",1741656133796,72.2191185,115.66,115.59,240.09079523]
["bitfinex-derivatives","SOLF0:USTF0",1741656133998,72.2191185,115.63,115.59,240.09079523]
["bitfinex-derivatives","SOLF0:USTF0",1741656134195,146.4391185,115.65,115.59,240.09079523]
["bitfinex-derivatives","SOLF0:USTF0",1741656134596,146.4391185,115.69,115.59,312.30991373]
["bitfinex-derivatives","SOLF0:USTF0",1741656134791,74.22,115.69,115.62,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656134998,0.06074551,115.65,115.63,0.06006263]
["bitfinex-derivatives","SOLF0:USTF0",1741656135400,72.2191185,115.71,115.6,76.2718185]
["bitfinex-derivatives","SOLF0:USTF0",1741656135604,0.06428311,115.65,115.63,0.05706257]
["bitfinex-derivatives","SOLF0:USTF0",1741656135794,0.06428311,115.65,115.64,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656135993,146.4391185,115.73,115.64,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656136197,146.4391185,115.73,115.62,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656136399,0.0610092,115.66,115.63,0.05836851]
["bitfinex-derivatives","SOLF0:USTF0",1741656136594,72.2191185,115.71,115.63,0.05836851]
["bitfinex-derivatives","SOLF0:USTF0",1741656136793,72.2191185,115.67,115.56,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656136996,72.2191185,115.65,115.54,76.3747185]
["bitfinex-derivatives","SOLF0:USTF0",1741656137196,72.2191185,115.61,115.51,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741656137398,72.2191185,115.61,115.6,0.05496439]
["bitfinex-derivatives","SOLF0:USTF0",1741656137598,146.47693157,115.61,115.51,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741656137807,72.2191185,115.59,115.48,76.3747185]
["bitfinex-derivatives","SOLF0:USTF0",1741656138302,6.0027038,115.6,115.5,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656138502,6.0027038,115.6,115.52,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656138803,72.2191185,115.59,115.5,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656139006,0.06535789,115.56,115.54,0.06187261]
["bitfinex-derivatives","SOLF0:USTF0",1741656140000,1.7301038,115.6,115.54,2.66187261]
["bitfinex-derivatives","SOLF0:USTF0",1741656140202,72.2191185,115.75,115.59,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656140395,72.2191185,115.75,115.64,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656140600,72.2191185,115.73,115.62,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656140807,47.87654951,115.71,115.62,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656141306,0.0604749,115.68,115.65,0.05933751]
["bitfinex-derivatives","SOLF0:USTF0",1741656141702,0.0604749,115.68,115.66,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656141903,47.87654951,115.71,115.66,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656142097,232.19579511,115.73,115.7,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656142301,4.3889,115.79,115.7,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656142302,349.92509436,115.83,115.72,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656142501,214.18857843,115.75,115.74,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656142703,91.53766942,115.75,115.74,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656143001,354.28109436,115.83,115.74,74.8191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656143202,354.28109436,115.83,115.76,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656143599,0.06486707,115.8,115.76,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656143799,0.06486707,115.8,115.78,0.06172343]
["bitfinex-derivatives","SOLF0:USTF0",1741656144203,94.07121664,115.82,115.72,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656144403,0.06236487,115.8,115.78,0.06058224]
["bitfinex-derivatives","SOLF0:USTF0",1741656144798,98.21121664,115.82,115.74,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656145006,0.0576692,115.8,115.78,0.05784042]
["bitfinex-derivatives","SOLF0:USTF0",1741656145404,0.0576692,115.8,115.68,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656145405,72.2191185,115.79,115.68,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656145807,72.2191185,115.79,115.65,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1741656145808,146.3591185,115.81,115.7,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656146506,72.2191185,115.75,115.74,0.06268042]
["bitfinex-derivatives","SOLF0:USTF0",1741656146712,146.3191185,115.75,115.71,164.53205415]
["bitfinex-derivatives","SOLF0:USTF0",1741656146900,146.3191185,115.75,115.71,151.16625415]
["bitfinex-derivatives","SOLF0:USTF0",1741656147105,4.0378,115.76,115.71,151.16625415]
["bitfinex-derivatives","SOLF0:USTF0",1741656147506,72.2191185,115.81,115.72,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656147709,4.14,115.82,115.74,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656147903,4.14,115.82,115.72,72.27572889]
["bitfinex-derivatives","SOLF0:USTF0",1741656148112,72.2191185,115.81,115.75,141.19620718]
["bitfinex-derivatives","SOLF0:USTF0",1741656148313,4.14,115.82,115.75,141.19620718]
["bitfinex-derivatives","SOLF0:USTF0",1741656148710,4.14,115.82,115.76,141.19620718]
["bitfinex-derivatives","SOLF0:USTF0",1741656148911,0.06551163,115.8,115.78,0.06220258]
["bitfinex-derivatives","SOLF0:USTF0",1741656149115,72.2191185,115.85,115.78,0.06220258]
["bitfinex-derivatives","SOLF0:USTF0",1741656149513,72.2191185,115.87,115.76,213.41532568]
["bitfinex-derivatives","SOLF0:USTF0",1741656149708,72.2191185,115.85,115.76,141.19620718]
["bitfinex-derivatives","SOLF0:USTF0",1741656150319,0.06178918,115.82,115.79,0.06328325]
["bitfinex-derivatives","SOLF0:USTF0",1741656150515,74.10178918,115.82,115.79,0.06328325]
["bitfinex-derivatives","SOLF0:USTF0",1741656150714,74.10178918,115.82,115.75,141.19620718]
["bitfinex-derivatives","SOLF0:USTF0",1741656150715,72.2191185,115.81,115.75,141.19620718]
["bitfinex-derivatives","SOLF0:USTF0",1741656151019,74.04,115.82,115.79,0.05811156]
["bitfinex-derivatives","SOLF0:USTF0",1741656151020,74.09648432,115.82,115.79,0.05811156]
["bitfinex-derivatives","SOLF0:USTF0",1741656151315,72.2191185,115.87,115.79,0.05811156]
["bitfinex-derivatives","SOLF0:USTF0",1741656151504,0.05975734,115.82,115.79,0.05811156]
["bitfinex-derivatives","SOLF0:USTF0",1741656151709,0.05975734,115.82,115.76,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656151909,0.05975734,115.82,115.79,0.06624234]
["bitfinex-derivatives","SOLF0:USTF0",1741656153610,72.2191185,115.81,115.79,0.06624234]
["bitfinex-derivatives","SOLF0:USTF0",1741656153810,0.05975734,115.82,115.79,0.06624234]
["bitfinex-derivatives","SOLF0:USTF0",1741656155419,72.2191185,115.81,115.72,133.42537921]
["bitfinex-derivatives","SOLF0:USTF0",1741656155613,72.2191185,115.79,115.72,133.42537921]
["bitfinex-derivatives","SOLF0:USTF0",1741656156312,72.2191185,115.77,115.72,133.42537921]
["bitfinex-derivatives","SOLF0:USTF0",1741656156510,72.27806195,115.77,115.74,0.05567594]
["bitfinex-derivatives","SOLF0:USTF0",1741656156910,74.03894345,115.77,115.72,74.78729734]
["bitfinex-derivatives","SOLF0:USTF0",1741656157111,0.05894345,115.77,115.72,74.78729734]
["bitfinex-derivatives","SOLF0:USTF0",1741656157511,0.05894345,115.77,115.72,147.00641584]
["bitfinex-derivatives","SOLF0:USTF0",1741656158010,0.05894345,115.77,115.73,0.05711761]
["bitfinex-derivatives","SOLF0:USTF0",1741656158411,72.27806195,115.77,115.73,0.05711761]
["bitfinex-derivatives","SOLF0:USTF0",1741656159015,72.2191185,115.75,115.69,353.57886557]
["bitfinex-derivatives","SOLF0:USTF0",1741656159316,72.2191185,115.73,115.69,353.57886557]
["bitfinex-derivatives","SOLF0:USTF0",1741656159913,72.2191185,115.75,115.69,353.57886557]
["bitfinex-derivatives","SOLF0:USTF0",1741656160317,0.06039514,115.72,115.7,0.0565073]
["bitfinex-derivatives","SOLF0:USTF0",1741656160514,72.2191185,115.71,115.69,353.57886557]
["bitfinex-derivatives","SOLF0:USTF0",1741656160818,74.02039514,115.72,115.69,353.57886557]
["bitfinex-derivatives","SOLF0:USTF0",1741656161015,0.06039514,115.72,115.69,353.57886557]
["bitfinex-derivatives","SOLF0:USTF0",1741656161218,4.3477,115.8,115.7,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656161421,4.3477,115.8,115.72,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656161809,76.3925185,115.83,115.74,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656162018,4.1734,115.83,115.74,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656162210,76.3925185,115.83,115.72,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656162415,72.2191185,115.81,115.7,150.4029185]
["bitfinex-derivatives","SOLF0:USTF0",1741656162616,0.05857552,115.8,115.77,0.05643783]
["bitfinex-derivatives","SOLF0:USTF0",1741656162917,72.2191185,115.79,115.7,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741656163711,72.2191185,115.77,115.69,353.57886557]
["bitfinex-derivatives","SOLF0:USTF0",1741656164113,72.2191185,115.79,115.69,353.57886557]
["bitfinex-derivatives","SOLF0:USTF0",1741656164311,0.06267874,115.74,115.72,72.27808129]
["bitfinex-derivatives","SOLF0:USTF0",1741656164625,72.2191185,115.85,115.72,146.1391185]
["bitfinex-derivatives","SOLF0:USTF0",1741656164821,72.2191185,115.85,115.75,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656165021,4.3659,115.86,115.77,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656165526,72.2191185,115.85,115.75,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656165723,0.06217421,115.83,115.8,0.06625243]
["bitfinex-derivatives","SOLF0:USTF0",1741656166117,4.3659,115.86,115.8,0.06625243]
["bitfinex-derivatives","SOLF0:USTF0",1741656166416,0.0659859,115.83,115.8,0.06625243]
["bitfinex-derivatives","SOLF0:USTF0",1741656166820,35.49366037,115.83,115.8,0.06625243]
["bitfinex-derivatives","SOLF0:USTF0",1741656167312,107.71277887,115.83,115.73,267.6385185]
["bitfinex-derivatives","SOLF0:USTF0",1741656167511,107.71277887,115.83,115.73,76.6385185]
["bitfinex-derivatives","SOLF0:USTF0",1741656167722,107.64679297,115.83,115.73,76.6385185]
["bitfinex-derivatives","SOLF0:USTF0",1741656167922,35.42767447,115.83,115.73,76.6385185]
["bitfinex-derivatives","SOLF0:USTF0",1741656168124,35.42767447,115.83,115.77,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656168515,35.42767447,115.83,115.75,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656168720,0.06643813,115.81,115.79,0.06055423]
["bitfinex-derivatives","SOLF0:USTF0",1741656171520,441.42856608,115.89,115.8,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656171722,441.42856608,115.89,115.8,76.5404185]
["bitfinex-derivatives","SOLF0:USTF0",1741656172721,0.05481752,115.86,115.83,0.06359736]
["bitfinex-derivatives","SOLF0:USTF0",1741656173126,441.42856608,115.89,115.84,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656173427,349.14983115,115.89,115.88,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656173621,349.03163115,115.89,115.86,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656173821,72.2191185,115.95,115.84,146.0391185]
["bitfinex-derivatives","SOLF0:USTF0",1741656174232,72.2191185,115.93,115.83,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741656174426,0.057109,115.91,115.88,0.05882757]
["bitfinex-derivatives","SOLF0:USTF0",1741656176721,72.2191185,115.9,115.8,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656176926,8.5915,115.89,115.8,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656177119,8.5915,115.89,115.78,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656177120,72.2191185,115.88,115.78,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656177318,8.5915,115.89,115.78,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656177523,8.5915,115.89,115.8,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656178019,72.2791755,115.86,115.83,0.05455713]
["bitfinex-derivatives","SOLF0:USTF0",1741656178630,0.060057,115.86,115.83,0.05455713]
["bitfinex-derivatives","SOLF0:USTF0",1741656179329,72.2791755,115.86,115.83,0.05455713]
["bitfinex-derivatives","SOLF0:USTF0",1741656180933,0.060057,115.86,115.83,0.05455713]
["bitfinex-derivatives","SOLF0:USTF0",1741656182130,0.060057,115.86,115.83,72.27367563]
["bitfinex-derivatives","SOLF0:USTF0",1741656182336,0.002257,115.86,115.85,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656182634,0.002257,115.86,115.83,72.27367563]
["bitfinex-derivatives","SOLF0:USTF0",1741656183032,0.002257,115.86,115.85,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656183434,0.002257,115.86,115.85,74.7991185]
["bitfinex-derivatives","SOLF0:USTF0",1741656184337,0.002257,115.86,115.83,263.27367563]
["bitfinex-derivatives","SOLF0:USTF0",1741656184534,0.002257,115.86,115.83,0.05455713]
["bitfinex-derivatives","SOLF0:USTF0",1741656185035,0.002257,115.86,115.84,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656185332,8.463,115.96,115.84,336.8991185]
["bitfinex-derivatives","SOLF0:USTF0",1741656185524,72.2191185,115.99,115.9,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656185729,72.2191185,116.01,115.9,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656185929,72.2191185,115.99,115.9,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656186529,0.06320795,115.96,115.93,0.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1741656186928,72.2191185,115.95,115.93,0.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1741656187127,76.3100185,115.95,115.93,0.06094784]
["bitfinex-derivatives","SOLF0:USTF0",1741656187432,87.3174185,115.95,115.82,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656187633,72.2191185,115.89,115.78,263.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656187840,4.1577,115.88,115.78,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656188035,4.1577,115.88,115.76,214.08716569]
["bitfinex-derivatives","SOLF0:USTF0",1741656188036,72.2191185,115.87,115.76,214.08716569]
["bitfinex-derivatives","SOLF0:USTF0",1741656188239,76.3100185,115.87,115.76,214.08716569]
["bitfinex-derivatives","SOLF0:USTF0",1741656188440,0.06166741,115.83,115.81,0.06446891]
["bitfinex-derivatives","SOLF0:USTF0",1741656188937,6.741e-05,115.83,115.81,74.88358741]
["bitfinex-derivatives","SOLF0:USTF0",1741656189139,6.741e-05,115.83,115.81,0.06446891]
["bitfinex-derivatives","SOLF0:USTF0",1741656189743,6.741e-05,115.83,115.81,72.28358741]
["bitfinex-derivatives","SOLF0:USTF0",1741656190632,6.741e-05,115.83,115.81,0.06446891]
["bitfinex-derivatives","SOLF0:USTF0",1741656191532,6.741e-05,115.83,115.81,72.28358741]
["bitfinex-derivatives","SOLF0:USTF0",1741656191739,6.741e-05,115.83,115.81,0.06446891]
["bitfinex-derivatives","SOLF0:USTF0",1741656194238,6.741e-05,115.83,115.81,74.88358741]
["bitfinex-derivatives","SOLF0:USTF0",1741656194445,8.1881,115.92,115.81,74.88358741]
["bitfinex-derivatives","SOLF0:USTF0",1741656194739,8.1881,115.92,115.85,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656194942,4.0728,115.95,115.87,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656195143,72.2191185,115.98,115.87,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656195446,288.9372,116.02,115.91,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656195447,72.2191185,116.0,115.91,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656195637,0.06446018,115.94,115.91,72.28014872]
["bitfinex-derivatives","SOLF0:USTF0",1741656196033,4.0728,116.01,115.91,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656196244,0.06397371,115.94,115.91,72.27420984]
["bitfinex-derivatives","SOLF0:USTF0",1741656196444,4.0728,116.01,115.91,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656196645,7.232e-05,115.94,115.91,72.28046827]
["bitfinex-derivatives","SOLF0:USTF0",1741656196846,4.0728,116.01,115.91,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656197041,72.2191185,116.0,115.91,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656197540,4.0728,116.01,115.91,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656197742,0.06133999,115.97,115.94,0.06031445]
["bitfinex-derivatives","SOLF0:USTF0",1741656197952,0.06133999,115.97,115.91,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656198141,0.06133999,115.97,115.94,0.06039935]
["bitfinex-derivatives","SOLF0:USTF0",1741656198345,4.0728,116.01,115.93,72.2191185]
["bitfinex-derivatives","SOLF0:USTF0",1741656198541,4.0728,116.01,115.94,0.05911409]
["bitfinex-derivatives","SOLF0:USTF0",1741656198847,0.05540428,115.97,115.91,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656199050,0.05540428,115.97,115.96,0.06182232]
["bitfinex-derivatives","SOLF0:USTF0",1741656199253,2.63540428,115.97,115.87,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656199551,75.62879625,115.96,115.87,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656199748,71.42659625,115.94,115.82,358.3]
["bitfinex-derivatives","SOLF0:USTF0",1741656199947,4.018,115.93,115.83,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656200351,0.06206938,115.89,115.87,0.06328274]
["bitfinex-derivatives","SOLF0:USTF0",1741656200750,0.00056938,115.89,115.87,71.48987899]
["bitfinex-derivatives","SOLF0:USTF0",1741656201055,4.2022,115.96,115.87,74.06987899]
["bitfinex-derivatives","SOLF0:USTF0",1741656201348,429.76659625,116.02,115.92,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656201751,4.219,116.01,115.92,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656201948,71.42659625,116.0,115.9,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656202149,0.06412151,115.98,115.95,0.05957765]
["bitfinex-derivatives","SOLF0:USTF0",1741656202853,71.49071776,115.98,115.88,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656203158,71.42659625,115.98,115.88,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656203860,71.42659625,115.96,115.84,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656204060,71.4887829,115.94,115.84,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656204252,8.6164,115.93,115.84,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656204659,8.6164,115.93,115.86,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656204959,8.6164,115.93,115.84,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656205358,0.06471337,115.9,115.87,0.05460698]
["bitfinex-derivatives","SOLF0:USTF0",1741656207164,71.42659625,116.0,115.88,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656207360,144.86659625,116.03,115.91,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656207557,8.3266,116.01,115.91,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656208254,0.06589578,115.97,115.95,0.05711129]
["bitfinex-derivatives","SOLF0:USTF0",1741656209956,0.00609341,115.97,115.95,71.48370754]
["bitfinex-derivatives","SOLF0:USTF0",1741656210164,0.00609341,115.97,115.95,0.05711129]
["bitfinex-derivatives","SOLF0:USTF0",1741656211157,71.43268966,115.97,115.87,144.82659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656211355,4.0909,115.96,115.87,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656211559,4.0909,115.96,115.85,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656211865,4.0909,115.96,115.87,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656212265,0.06005296,115.93,115.9,0.06588724]
["bitfinex-derivatives","SOLF0:USTF0",1741656212665,73.4,115.99,115.91,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656212860,79.75319625,116.01,115.91,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656213166,71.42659625,115.99,115.87,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656213363,71.42659625,115.95,115.85,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656213563,8.2518,115.94,115.85,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656213964,0.06586572,115.91,115.88,0.05749658]
["bitfinex-derivatives","SOLF0:USTF0",1741656214474,0.06586572,115.91,115.83,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656214767,71.42659625,115.93,115.83,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656214966,8.2518,115.94,115.85,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656215162,8.2518,115.94,115.89,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656215370,71.42659625,116.01,115.91,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656215873,0.06321947,115.93,115.91,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656216076,71.42659625,115.97,115.87,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656216373,0.06409035,115.93,115.91,0.06419829]
["bitfinex-derivatives","SOLF0:USTF0",1741656218865,71.4906866,115.93,115.83,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656219171,71.42659625,115.91,115.81,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656219567,4.1854,115.9,115.81,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656219763,4.1854,115.9,115.83,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656220071,0.06448613,115.87,115.84,0.06420152]
["bitfinex-derivatives","SOLF0:USTF0",1741656220973,0.06448613,115.87,115.85,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656221670,0.06448613,115.87,115.84,0.06420152]
["bitfinex-derivatives","SOLF0:USTF0",1741656222069,0.06448613,115.87,115.77,166.47401846]
["bitfinex-derivatives","SOLF0:USTF0",1741656222271,71.42659625,115.84,115.75,166.47401846]
["bitfinex-derivatives","SOLF0:USTF0",1741656222472,71.42659625,115.84,115.75,95.04742221]
["bitfinex-derivatives","SOLF0:USTF0",1741656222671,71.42659625,115.84,115.75,166.47401846]
["bitfinex-derivatives","SOLF0:USTF0",1741656223473,0.05624992,115.81,115.79,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656223672,4.992e-05,115.81,115.79,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656223868,77.4214,115.87,115.79,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656224067,75.69049625,115.86,115.76,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656224469,75.69049625,115.86,115.75,95.04742221]
["bitfinex-derivatives","SOLF0:USTF0",1741656224976,0.05520487,115.82,115.79,0.05653729]
["bitfinex-derivatives","SOLF0:USTF0",1741656225178,0.05520487,115.82,115.74,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656225373,75.69049625,115.86,115.79,0.05772856]
["bitfinex-derivatives","SOLF0:USTF0",1741656225575,0.05599921,115.79,115.72,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656225776,71.42659625,115.8,115.71,22.05105986]
["bitfinex-derivatives","SOLF0:USTF0",1741656226077,8.68,115.79,115.71,22.05105986]
["bitfinex-derivatives","SOLF0:USTF0",1741656226778,0.05699121,115.76,115.74,0.05764306]
["bitfinex-derivatives","SOLF0:USTF0",1741656227874,0.05699121,115.76,115.71,22.05105986]
["bitfinex-derivatives","SOLF0:USTF0",1741656228076,0.05699121,115.76,115.66,366.96650547]
["bitfinex-derivatives","SOLF0:USTF0",1741656228077,73.3,115.75,115.66,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656228274,71.42659625,115.74,115.64,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656228469,71.42659625,115.74,115.63,104.70221628]
["bitfinex-derivatives","SOLF0:USTF0",1741656228675,71.42659625,115.72,115.63,104.70221628]
["bitfinex-derivatives","SOLF0:USTF0",1741656228868,71.42659625,115.72,115.67,0.05725007]
["bitfinex-derivatives","SOLF0:USTF0",1741656228869,0.05898394,115.7,115.67,0.05725007]
["bitfinex-derivatives","SOLF0:USTF0",1741656229072,0.05898394,115.7,115.63,104.70221628]
["bitfinex-derivatives","SOLF0:USTF0",1741656229468,8.7511,115.71,115.63,104.70221628]
["bitfinex-derivatives","SOLF0:USTF0",1741656229681,8.7511,115.71,115.64,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656229871,8.7511,115.71,115.63,104.70221628]
["bitfinex-derivatives","SOLF0:USTF0",1741656230385,0.06159623,115.68,115.66,0.04072626]
["bitfinex-derivatives","SOLF0:USTF0",1741656231376,0.06159623,115.68,115.6,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656231777,8.7511,115.71,115.62,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656231978,8.7511,115.71,115.64,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656232483,8.7511,115.71,115.6,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656232686,0.06159537,115.69,115.6,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656232985,71.42659625,115.7,115.6,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656233185,71.42659625,115.7,115.57,191.4235]
["bitfinex-derivatives","SOLF0:USTF0",1741656233186,0.06141003,115.66,115.58,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656233386,0.06141003,115.66,115.56,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656233585,71.42659625,115.66,115.54,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656233777,0.0642661,115.62,115.52,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656234085,73.3,115.62,115.56,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656234387,0.06001256,115.58,115.52,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656235481,0.06001256,115.58,115.49,95.04742221]
["bitfinex-derivatives","SOLF0:USTF0",1741656235683,0.06001256,115.58,115.56,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656235986,4.0591,115.63,115.54,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656236187,0.06510501,115.58,115.52,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656236788,0.06510501,115.58,115.54,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656237188,4.0597,115.62,115.54,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656237393,0.0605084,115.57,115.56,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656237593,0.0605084,115.57,115.54,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656237893,4.0597,115.62,115.52,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656238093,0.0602048,115.57,115.52,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656238691,0.0602048,115.57,115.5,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656238992,4.3985,115.57,115.48,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656239294,4.3985,115.57,115.44,0.4318]
["bitfinex-derivatives","SOLF0:USTF0",1741656239295,0.06004266,115.55,115.44,0.6127]
["bitfinex-derivatives","SOLF0:USTF0",1741656239490,0.06004266,115.55,115.45,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656239691,4.3985,115.57,115.47,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656239891,0.05776217,115.51,115.47,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656240284,0.05776217,115.51,115.45,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656240794,8.4553,115.53,115.45,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656240984,0.05939155,115.49,115.43,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656241786,4.1253,115.53,115.47,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656242088,144.70659625,115.56,115.47,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656242395,71.42659625,115.54,115.43,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656242596,4.3485,115.53,115.45,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656242787,4.3485,115.53,115.47,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656243285,0.05628239,115.5,115.48,0.05939155]
["bitfinex-derivatives","SOLF0:USTF0",1741656244102,75.95628239,115.5,115.41,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656244292,4.2848,115.49,115.41,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656244498,4.2848,115.49,115.39,71.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1741656244693,72.09982354,115.48,115.37,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656245398,0.06526502,115.44,115.37,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656245895,4.2848,115.49,115.39,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656246099,9.541e-05,115.42,115.41,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656246291,4.2848,115.49,115.41,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656246491,4.2848,115.49,115.43,0.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741656246796,4.2848,115.49,115.42,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656247187,4.3823,115.52,115.37,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1741656247188,4.3823,115.52,115.44,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656247498,8.55e-05,115.47,115.44,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1741656247689,8.55e-05,115.47,115.45,0.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741656247887,77.5237,115.57,115.45,0.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741656248087,4.1217,115.6,115.52,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656248290,4.1217,115.6,115.54,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656248499,4.2437,115.65,115.56,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656248699,0.05618102,115.57,115.56,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656248995,8.3654,115.65,115.56,74.69982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656249194,8.3654,115.65,115.58,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656249494,145.37982354,115.64,115.54,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656249998,73.28,115.64,115.56,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656250194,0.05641995,115.6,115.58,0.06244733]
["bitfinex-derivatives","SOLF0:USTF0",1741656250702,0.05641995,115.6,115.52,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656251093,4.1103,115.61,115.52,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656251287,4.1103,115.61,115.54,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656251693,73.28,115.64,115.54,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656251894,0.05507318,115.59,115.56,0.05700706]
["bitfinex-derivatives","SOLF0:USTF0",1741656252306,76.11732354,115.63,115.52,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656254604,0.06509134,115.57,115.54,0.05940769]
["bitfinex-derivatives","SOLF0:USTF0",1741656254903,73.28509134,115.57,115.54,0.05940769]
["bitfinex-derivatives","SOLF0:USTF0",1741656255091,0.06509134,115.57,115.54,0.05940769]
["bitfinex-derivatives","SOLF0:USTF0",1741656255292,0.06509134,115.57,115.54,72.15923123]
["bitfinex-derivatives","SOLF0:USTF0",1741656256407,0.06509134,115.57,115.54,0.05940769]
["bitfinex-derivatives","SOLF0:USTF0",1741656257006,0.06509134,115.57,115.54,72.15923123]
["bitfinex-derivatives","SOLF0:USTF0",1741656257994,72.09982354,115.68,115.56,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656258201,294.0259,115.69,115.61,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656258402,73.18,115.72,115.63,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656258599,73.18,115.72,115.65,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656259111,81.6259,115.74,115.65,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656259297,0.06144659,115.7,115.67,0.06199433]
["bitfinex-derivatives","SOLF0:USTF0",1741656259501,0.06144659,115.7,115.69,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656259703,77.4138,115.78,115.69,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656259903,149.51362354,115.78,115.67,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656260102,72.09982354,115.76,115.65,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656260303,4.2977,115.75,115.65,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656260909,0.06208077,115.71,115.69,72.16050835]
["bitfinex-derivatives","SOLF0:USTF0",1741656261301,8.6798,115.8,115.69,72.16050835]
["bitfinex-derivatives","SOLF0:USTF0",1741656261501,4.3821,115.8,115.74,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656261699,4.2977,115.84,115.76,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656261902,4.1475,115.85,115.78,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656262098,1.7262213,115.86,115.78,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656262310,1.7262213,115.86,115.8,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656262508,0.06224123,115.83,115.82,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656262706,1.7262213,115.86,115.82,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656263010,1.7262213,115.86,115.8,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656263510,1.7262213,115.86,115.78,72.20382354]
["bitfinex-derivatives","SOLF0:USTF0",1741656264010,0.05673092,115.83,115.81,0.06323945]
["bitfinex-derivatives","SOLF0:USTF0",1741656264211,1.6236213,115.86,115.81,0.06323945]
["bitfinex-derivatives","SOLF0:USTF0",1741656264402,1.6236213,115.86,115.83,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656264712,145.15982354,116.0,115.85,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656264904,81.8,116.0,115.9,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656265197,13.0965,116.0,115.92,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656265397,0.05556081,115.96,115.94,0.06270771]
["bitfinex-derivatives","SOLF0:USTF0",1741656265600,0.05556081,115.96,115.94,72.16253125]
["bitfinex-derivatives","SOLF0:USTF0",1741656266308,4.3955,116.06,115.94,74.74253125]
["bitfinex-derivatives","SOLF0:USTF0",1741656266603,4.3955,116.06,115.98,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656266803,76.49532354,116.06,115.96,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656267210,4.3955,116.06,115.98,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656267508,8.527,116.12,116.0,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656267699,72.09982354,116.11,116.0,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656267899,72.09982354,116.07,115.98,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656268107,72.98,116.1,116.0,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656268308,0.05998753,116.04,116.02,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656268506,0.05998753,116.04,116.02,69.57258854]
["bitfinex-derivatives","SOLF0:USTF0",1741656268709,81.507,116.12,116.02,69.57258854]
["bitfinex-derivatives","SOLF0:USTF0",1741656268910,81.507,116.12,116.02,69.63513226]
["bitfinex-derivatives","SOLF0:USTF0",1741656269108,0.06328899,116.04,116.02,0.06254372]
["bitfinex-derivatives","SOLF0:USTF0",1741656269309,72.09982354,116.11,116.0,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656269310,72.09982354,116.09,116.0,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656269505,72.09982354,116.11,116.02,0.05825333]
["bitfinex-derivatives","SOLF0:USTF0",1741656269711,72.09982354,116.09,116.02,0.05825333]
["bitfinex-derivatives","SOLF0:USTF0",1741656270010,0.06636706,116.08,115.98,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656270308,8.527,116.12,116.04,0.06108689]
["bitfinex-derivatives","SOLF0:USTF0",1741656270706,8.527,116.12,116.04,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656270906,8.527,116.12,115.97,284.92]
["bitfinex-derivatives","SOLF0:USTF0",1741656270907,0.05533322,116.09,116.07,0.05635534]
["bitfinex-derivatives","SOLF0:USTF0",1741656271501,77.0941,116.15,116.06,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656271701,77.0941,116.15,116.04,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656272013,0.06179453,116.09,116.07,0.06013138]
["bitfinex-derivatives","SOLF0:USTF0",1741656272511,72.09982354,116.12,116.02,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656272711,72.09982354,116.12,116.0,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656272911,0.06147165,116.09,116.07,0.05786636]
["bitfinex-derivatives","SOLF0:USTF0",1741656273112,72.09982354,116.08,115.97,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741656273317,4.0687,116.07,115.98,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656273614,72.82,116.09,116.0,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656274007,72.09982354,116.08,115.98,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656274406,0.05939348,116.06,116.03,0.06578544]
["bitfinex-derivatives","SOLF0:USTF0",1741656276018,71.36195793,116.13,116.03,0.06578544]
["bitfinex-derivatives","SOLF0:USTF0",1741656276207,79.69885793,116.13,116.03,0.06578544]
["bitfinex-derivatives","SOLF0:USTF0",1741656276404,72.09982354,116.09,115.98,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656276608,72.76,116.08,116.0,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656276810,76.9657,116.12,116.0,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656277010,149.06552354,116.12,116.0,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656277413,0.06049457,116.07,116.05,0.06139804]
["bitfinex-derivatives","SOLF0:USTF0",1741656277614,0.00262821,116.07,116.06,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656277912,144.83982354,116.16,116.06,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656278108,12.3245,116.19,116.1,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656278412,72.09982354,116.18,116.08,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656278605,12.3245,116.19,116.08,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656279006,0.06608766,116.14,116.12,0.05567849]
["bitfinex-derivatives","SOLF0:USTF0",1741656281812,74.7459112,116.14,116.04,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656282033,72.09982354,116.12,116.02,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656282612,4.0655,116.11,116.02,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656282811,72.66,116.14,116.06,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656283017,4.0655,116.17,116.08,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656283216,4.0655,116.17,116.1,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656283421,4.0655,116.17,116.08,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656283717,0.05739029,116.14,116.06,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656283917,0.05739029,116.14,116.11,0.06148796]
["bitfinex-derivatives","SOLF0:USTF0",1741656284112,4.0655,116.17,116.11,0.06148796]
["bitfinex-derivatives","SOLF0:USTF0",1741656284615,72.16241711,116.14,116.11,0.06148796]
["bitfinex-derivatives","SOLF0:USTF0",1741656284818,0.06259357,116.14,116.11,0.06148796]
["bitfinex-derivatives","SOLF0:USTF0",1741656286121,144.76241711,116.14,116.04,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656286512,72.09982354,116.1,116.0,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656286918,4.0277,116.09,116.0,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656287118,144.67982354,116.08,115.98,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656287321,0.05675614,116.06,116.03,0.05661147]
["bitfinex-derivatives","SOLF0:USTF0",1741656287621,144.67982354,116.08,116.03,0.05661147]
["bitfinex-derivatives","SOLF0:USTF0",1741656287919,0.06550609,116.06,116.03,0.05661147]
["bitfinex-derivatives","SOLF0:USTF0",1741656289120,356.86,116.13,116.04,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656290117,72.56,116.13,116.06,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656290420,0.05456195,116.1,116.08,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656290720,284.32,116.19,116.08,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656290920,284.32,116.19,116.1,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656291218,72.09982354,116.18,116.06,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656291722,72.09982354,116.18,116.08,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656291921,5.154e-05,116.13,116.11,0.05803155]
["bitfinex-derivatives","SOLF0:USTF0",1741656292314,72.09982354,116.16,116.06,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656292522,12.5229,116.15,116.06,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656293021,12.5229,116.15,116.04,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656293222,0.05678822,116.12,116.09,0.06346596]
["bitfinex-derivatives","SOLF0:USTF0",1741656297728,0.05678822,116.12,116.0,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656297729,72.09982354,116.11,116.0,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656297922,4.3933,116.1,116.0,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656298121,144.55982354,116.09,115.98,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656298322,148.62532354,116.09,115.98,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656298934,0.06366545,116.05,116.02,0.05707077]
["bitfinex-derivatives","SOLF0:USTF0",1741656299125,72.16348899,116.05,115.96,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656299328,72.09982354,116.05,115.94,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656299526,72.09982354,116.07,115.96,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656299923,284.28,116.08,115.98,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656300430,0.05907747,116.04,116.02,0.05661548]
["bitfinex-derivatives","SOLF0:USTF0",1741656300834,0.05907747,116.04,115.96,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656301027,72.09982354,116.03,115.95,94.27076654]
["bitfinex-derivatives","SOLF0:USTF0",1741656301225,144.53982354,116.03,115.95,94.27076654]
["bitfinex-derivatives","SOLF0:USTF0",1741656301621,72.09982354,116.01,115.95,94.27076654]
["bitfinex-derivatives","SOLF0:USTF0",1741656301821,4.3857,116.0,115.95,94.27076654]
["bitfinex-derivatives","SOLF0:USTF0",1741656302123,0.05883003,115.99,115.97,0.05818308]
["bitfinex-derivatives","SOLF0:USTF0",1741656302630,0.05883003,115.99,115.98,1.72443524]
["bitfinex-derivatives","SOLF0:USTF0",1741656302831,0.05883003,115.99,115.98,73.82425878]
["bitfinex-derivatives","SOLF0:USTF0",1741656303227,0.05883003,115.99,115.98,1.72443524]
["bitfinex-derivatives","SOLF0:USTF0",1741656303435,284.28,116.08,115.98,74.67982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656303729,284.28,116.08,116.0,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656303923,284.28,116.08,115.98,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656304129,72.09982354,116.05,115.96,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656304328,72.09982354,116.03,115.94,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656304626,72.09982354,116.01,115.92,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656304822,72.09982354,116.01,115.99,0.05590984]
["bitfinex-derivatives","SOLF0:USTF0",1741656305027,8.2193,116.02,115.93,1.72517898]
["bitfinex-derivatives","SOLF0:USTF0",1741656305532,72.09982354,116.01,115.93,1.72517898]
["bitfinex-derivatives","SOLF0:USTF0",1741656306030,72.09982354,115.99,115.93,1.72517898]
["bitfinex-derivatives","SOLF0:USTF0",1741656306238,0.06544716,115.98,115.96,0.05741458]
["bitfinex-derivatives","SOLF0:USTF0",1741656306824,0.06544716,115.98,115.93,1.72517898]
["bitfinex-derivatives","SOLF0:USTF0",1741656306825,72.46544716,115.98,115.93,1.72517898]
["bitfinex-derivatives","SOLF0:USTF0",1741656307036,72.46544716,115.98,115.89,94.27076654]
["bitfinex-derivatives","SOLF0:USTF0",1741656307235,72.46544716,115.98,115.9,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656307532,288.5142,116.0,115.9,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656307930,288.5142,116.0,115.92,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656308235,2.784e-05,115.96,115.94,0.05637464]
["bitfinex-derivatives","SOLF0:USTF0",1741656308427,4.1542,116.11,115.95,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1741656308625,4.3372,116.1,115.96,1.64186569]
["bitfinex-derivatives","SOLF0:USTF0",1741656308834,4.3372,116.1,115.96,1.87166569]
["bitfinex-derivatives","SOLF0:USTF0",1741656309035,4.3372,116.1,115.96,0.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741656309225,194.0,116.09,115.92,0.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741656309434,194.0,116.08,115.89,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1741656309634,72.09982354,116.0,115.89,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656309938,72.09982354,115.98,115.89,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656310135,72.38,115.98,115.91,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656310331,8.7447,115.99,115.93,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656310538,8.7447,115.99,115.91,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656310836,8.7447,115.99,115.89,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656311134,0.0543607,115.96,115.94,0.06306496]
["bitfinex-derivatives","SOLF0:USTF0",1741656311333,0.0543607,115.96,115.95,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656311735,72.4,116.04,115.95,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656312238,76.521,116.04,115.97,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656312445,4.121,116.04,115.97,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656312739,4.121,116.04,115.99,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656312935,0.05937538,116.02,115.99,72.16020822]
["bitfinex-derivatives","SOLF0:USTF0",1741656313135,0.05937538,116.02,115.99,0.06038468]
["bitfinex-derivatives","SOLF0:USTF0",1741656316738,72.09982354,116.12,116.01,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656316943,11.78384581,116.22,116.11,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656317142,6.15412228,116.21,116.13,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656317341,1.72117039,116.2,116.13,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656317640,1.72117039,116.2,116.11,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656318241,0.06507838,116.17,116.14,0.06610043]
["bitfinex-derivatives","SOLF0:USTF0",1741656318743,72.09982354,116.29,116.16,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656318943,72.09982354,116.29,116.14,72.38610043]
["bitfinex-derivatives","SOLF0:USTF0",1741656318944,51.42928326,116.3,116.21,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656319352,51.42928326,116.3,116.19,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656319849,0.06555315,116.26,116.23,0.05637787]
["bitfinex-derivatives","SOLF0:USTF0",1741656320250,72.09982354,116.27,116.17,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656320450,123.72928326,116.3,116.23,0.06162104]
["bitfinex-derivatives","SOLF0:USTF0",1741656320655,51.42928326,116.3,116.22,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656320843,51.42928326,116.3,116.26,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656321049,47.13538326,116.3,116.26,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656321245,0.06311295,116.29,116.26,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656321754,0.06311295,116.29,116.28,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656322258,4.2939,116.36,116.28,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656322556,4.1148,116.38,116.33,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656322745,51.44118326,116.43,116.33,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656322952,55.55598326,116.43,116.35,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656323356,55.55598326,116.43,116.37,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656323660,0.06289272,116.4,116.38,0.06143717]
["bitfinex-derivatives","SOLF0:USTF0",1741656324050,0.06289272,116.4,116.39,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656324248,0.06289272,116.4,116.38,0.06143717]
["bitfinex-derivatives","SOLF0:USTF0",1741656325057,0.06289272,116.4,116.33,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656325358,72.16,116.41,116.32,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656326456,0.05669519,116.38,116.35,0.06583464]
["bitfinex-derivatives","SOLF0:USTF0",1741656326858,72.09982354,116.4,116.3,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656327257,72.09982354,116.38,116.28,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656327456,72.09982354,116.38,116.26,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656327756,72.09982354,116.34,116.24,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656327959,4.3874,116.33,116.24,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656328160,0.05922111,116.3,116.28,0.0631671]
["bitfinex-derivatives","SOLF0:USTF0",1741656328555,0.05922111,116.3,116.28,72.16299064]
["bitfinex-derivatives","SOLF0:USTF0",1741656328756,0.05922111,116.3,116.28,0.0631671]
["bitfinex-derivatives","SOLF0:USTF0",1741656330965,0.05922111,116.3,116.22,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656331359,76.26602354,116.32,116.22,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656331763,72.09982354,116.3,116.2,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656331962,72.09982354,116.3,116.18,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656332358,72.09982354,116.3,116.09,98.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741656332359,72.16022165,116.26,116.24,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741656332563,80.5412,116.25,116.16,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656332768,80.5412,116.25,116.18,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656332964,8.5012,116.25,116.2,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656333165,4.335,116.25,116.2,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656333766,0.06270462,116.24,116.21,0.0564115]
["bitfinex-derivatives","SOLF0:USTF0",1741656334165,4.335,116.25,116.2,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656334365,0.05811173,116.24,116.21,0.06141907]
["bitfinex-derivatives","SOLF0:USTF0",1741656334565,4.0347,116.29,116.22,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656334769,72.09982354,116.38,116.27,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656334968,8.3697,116.37,116.29,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656335870,0.05467038,116.34,116.32,0.06136791]
["bitfinex-derivatives","SOLF0:USTF0",1741656336370,4.335,116.37,116.29,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656336766,0.06365313,116.34,116.32,0.05862768]
["bitfinex-derivatives","SOLF0:USTF0",1741656338167,0.06365313,116.34,116.32,72.15845122]
["bitfinex-derivatives","SOLF0:USTF0",1741656338570,0.06365313,116.34,116.32,0.05862768]
["bitfinex-derivatives","SOLF0:USTF0",1741656341864,8.6682,116.41,116.32,72.15845122]
["bitfinex-derivatives","SOLF0:USTF0",1741656342069,72.09982354,116.46,116.34,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656342267,76.20382354,116.46,116.36,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656342468,72.09982354,116.44,116.34,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656342673,144.01982354,116.44,116.34,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656342868,0.35683985,116.47,116.38,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656343073,0.35683985,116.47,116.41,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656343274,0.35683985,116.47,116.39,144.01982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656343475,0.06169244,116.45,116.39,144.01982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656343676,0.06169244,116.45,116.41,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656343879,0.06169244,116.45,116.42,0.06237739]
["bitfinex-derivatives","SOLF0:USTF0",1741656344579,0.06169244,116.45,116.43,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656345276,0.35683985,116.47,116.43,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656345578,0.35715527,116.49,116.45,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656345769,0.35412563,116.5,116.48,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656346675,0.41866562,116.5,116.48,72.15728392]
["bitfinex-derivatives","SOLF0:USTF0",1741656347871,0.41866562,116.5,116.48,0.05746038]
["bitfinex-derivatives","SOLF0:USTF0",1741656348877,75.09848916,116.5,116.4,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656349077,75.09848916,116.5,116.32,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1741656349078,72.09982354,116.48,116.38,72.09982354]
["bitfinex-derivatives","SOLF0:USTF0",1741656349281,75.29187848,116.47,116.36,70.88447848]
["bitfinex-derivatives","SOLF0:USTF0",1741656350183,75.29187848,116.47,116.4,0.05529849]
["bitfinex-derivatives","SOLF0:USTF0",1741656350184,0.05793546,116.43,116.4,0.05529849]
["bitfinex-derivatives","SOLF0:USTF0",1741656350388,119.05629126,116.42,116.33,94.27076654]
["bitfinex-derivatives","SOLF0:USTF0",1741656350885,71.78,116.42,116.34,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656351786,0.06568201,116.39,116.37,0.06418293]
["bitfinex-derivatives","SOLF0:USTF0",1741656351986,0.06568201,116.39,116.3,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656352378,4.3158,116.39,116.28,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656352574,47.27629126,116.38,116.28,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656353178,4.3158,116.39,116.3,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656353385,0.06567995,116.34,116.32,47.34060341]
["bitfinex-derivatives","SOLF0:USTF0",1741656353783,4.3158,116.39,116.3,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656354188,0.0609891,116.34,116.32,0.06425372]
["bitfinex-derivatives","SOLF0:USTF0",1741656354581,4.3158,116.39,116.33,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656354782,4.3158,116.39,116.35,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656354982,4.3158,116.39,116.33,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656355187,4.3158,116.39,116.35,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656355485,47.27629126,116.46,116.27,238.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656355486,241.27629126,116.48,116.37,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656355786,9.985e-05,116.38,116.36,0.06095672]
["bitfinex-derivatives","SOLF0:USTF0",1741656355991,80.2391,116.47,116.36,0.06095672]
["bitfinex-derivatives","SOLF0:USTF0",1741656356290,80.2391,116.47,116.3,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1741656356891,0.05544936,116.4,116.37,0.05490219]
["bitfinex-derivatives","SOLF0:USTF0",1741656357188,71.74,116.39,116.29,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656357491,8.6979,116.38,116.29,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656357791,55.97419126,116.38,116.29,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656357992,47.27629126,116.36,116.27,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656358289,0.05685335,116.35,116.32,0.06417199]
["bitfinex-derivatives","SOLF0:USTF0",1741656358490,47.27629126,116.34,116.26,152.85830142]
["bitfinex-derivatives","SOLF0:USTF0",1741656358692,71.72,116.33,116.26,152.85830142]
["bitfinex-derivatives","SOLF0:USTF0",1741656359795,0.0567136,116.31,116.28,0.06420847]
["bitfinex-derivatives","SOLF0:USTF0",1741656359993,71.72,116.37,116.27,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656360287,47.27629126,116.36,116.25,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656360487,47.27629126,116.36,116.22,285.27076654]
["bitfinex-derivatives","SOLF0:USTF0",1741656360689,0.05461457,116.32,116.29,0.05964105]
["bitfinex-derivatives","SOLF0:USTF0",1741656360895,71.72,116.31,116.22,94.27076654]
["bitfinex-derivatives","SOLF0:USTF0",1741656361186,4.3481,116.3,116.22,94.27076654]
["bitfinex-derivatives","SOLF0:USTF0",1741656361395,4.3481,116.3,116.23,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656361984,0.06112063,116.28,116.25,0.05475313]
["bitfinex-derivatives","SOLF0:USTF0",1741656362293,47.33741189,116.28,116.21,141.86804719]
["bitfinex-derivatives","SOLF0:USTF0",1741656362492,47.33741189,116.28,116.17,141.5470578]
["bitfinex-derivatives","SOLF0:USTF0",1741656362688,47.27629126,116.28,116.17,141.5470578]
["bitfinex-derivatives","SOLF0:USTF0",1741656363390,0.0577972,116.24,116.17,141.5470578]
["bitfinex-derivatives","SOLF0:USTF0",1741656363600,119.05408846,116.24,116.21,0.05688514]
["bitfinex-derivatives","SOLF0:USTF0",1741656363888,0.05870352,116.22,116.17,94.27076654]
["bitfinex-derivatives","SOLF0:USTF0",1741656364093,0.05870352,116.22,116.19,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656364295,4.2908,116.29,116.21,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656364594,76.0481,116.3,116.23,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656364784,4.3481,116.3,116.25,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656365094,4.2908,116.35,116.25,47.27629126]
["bitfinex-derivatives","SOLF0:USTF0",1741656365390,0.06343723,116.31,116.29,47.33626803]
["bitfinex-derivatives","SOLF0:USTF0",1741656365894,6.969e-05,116.31,116.3,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656366087,121.50083816,116.42,116.3,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656366291,49.78083816,116.4,116.3,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656366597,49.78083816,116.38,116.28,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656366893,71.72,116.4,116.3,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656367396,0.06204623,116.32,116.3,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656367591,49.78083816,116.38,116.28,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656367793,0.0647731,116.32,116.3,0.05753313]
["bitfinex-derivatives","SOLF0:USTF0",1741656368092,49.78083816,116.38,116.26,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656368296,0.05731753,116.32,116.3,0.06612883]
["bitfinex-derivatives","SOLF0:USTF0",1741656369089,4.4086,116.37,116.3,0.06612883]
["bitfinex-derivatives","SOLF0:USTF0",1741656369090,49.78083816,116.45,116.3,52.42696699]
["bitfinex-derivatives","SOLF0:USTF0",1741656369293,8.1035,116.45,116.35,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656369490,8.1035,116.45,116.37,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656369687,8.1035,116.45,116.35,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656369894,8.1035,116.45,116.38,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656370089,8.1035,116.45,116.4,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656370391,0.05513152,116.43,116.4,49.84302096]
["bitfinex-derivatives","SOLF0:USTF0",1741656370795,75.7875,116.49,116.38,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656371093,0.05648826,116.43,116.4,0.06076056]
["bitfinex-derivatives","SOLF0:USTF0",1741656371294,0.05648826,116.43,116.37,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656371499,0.05648826,116.43,116.4,0.05957804]
["bitfinex-derivatives","SOLF0:USTF0",1741656371500,121.42083816,116.43,116.4,0.05957804]
["bitfinex-derivatives","SOLF0:USTF0",1741656371688,0.06263573,116.41,116.33,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656371894,0.06263573,116.41,116.35,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656372097,71.64,116.47,116.37,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656372399,71.64,116.47,116.39,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656372698,49.78083816,116.46,116.35,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656372896,0.05714238,116.44,116.42,0.05649243]
["bitfinex-derivatives","SOLF0:USTF0",1741656373094,71.64,116.47,116.35,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656373399,49.78083816,116.46,116.42,0.05558214]
["bitfinex-derivatives","SOLF0:USTF0",1741656373799,49.78083816,116.44,116.33,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656373995,49.78083816,116.42,116.31,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656374193,80.0436,116.41,116.31,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656374393,80.0436,116.41,116.33,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656374600,80.0436,116.41,116.31,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656375199,49.78083816,116.4,116.31,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656375699,80.0436,116.41,116.31,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656376199,0.0599421,116.37,116.34,0.0548404]
["bitfinex-derivatives","SOLF0:USTF0",1741656376497,0.0599421,116.37,116.29,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656376698,49.78083816,116.4,116.34,0.06413657]
["bitfinex-derivatives","SOLF0:USTF0",1741656377100,0.06035578,116.38,116.34,0.06413657]
["bitfinex-derivatives","SOLF0:USTF0",1741656378390,49.84119394,116.38,116.27,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656378597,49.78083816,116.38,116.27,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656378799,4.4185,116.37,116.27,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656378996,4.4185,116.37,116.31,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656379190,54.19933816,116.37,116.27,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656379400,49.83875597,116.33,116.31,0.05743363]
["bitfinex-derivatives","SOLF0:USTF0",1741656379599,49.83875597,116.33,116.23,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656379800,4.4336,116.32,116.23,49.78083816]
["bitfinex-derivatives","SOLF0:USTF0",1741656380094,49.78083816,116.29,116.2,94.27076654]
["bitfinex-derivatives","SOLF0:USTF0",1741656380295,125.88251236,116.28,116.2,94.27076654]
["bitfinex-derivatives","SOLF0:USTF0",1741656380492,4.4185,116.28,116.2,94.27076654]
["bitfinex-derivatives","SOLF0:USTF0",1741656380693,75.9936,116.32,116.24,49.90401236]
["bitfinex-derivatives","SOLF0:USTF0",1741656380890,75.9936,116.32,116.26,49.90401236]
["bitfinex-derivatives","SOLF0:USTF0",1741656381196,4.4185,116.33,116.28,49.90401236]
["bitfinex-derivatives","SOLF0:USTF0",1741656381401,4.4185,116.33,116.24,49.90401236]
["bitfinex-derivatives","SOLF0:USTF0",1741656381599,0.0583846,116.3,116.28,0.05992777]
["bitfinex-derivatives","SOLF0:USTF0",1741656381997,71.56,116.31,116.22,49.90401236]
["bitfinex-derivatives","SOLF0:USTF0",1741656382198,0.05826357,116.3,116.28,0.05770147]
["bitfinex-derivatives","SOLF0:USTF0",1741656382599,54.32251236,116.33,116.24,49.90401236]
["bitfinex-derivatives","SOLF0:USTF0",1741656382914,0.06416766,116.3,116.28,0.05650212]
["bitfinex-derivatives","SOLF0:USTF0",1741656383099,71.54,116.29,116.2,49.90401236]
["bitfinex-derivatives","SOLF0:USTF0",1741656383297,0.06416766,116.3,116.22,49.90401236]
["bitfinex-derivatives","SOLF0:USTF0",1741656383500,409.60251236,116.33,116.24,49.90401236]
["bitfinex-derivatives","SOLF0:USTF0",1741656383695,549.26,116.39,116.28,49.90401236]
["bitfinex-derivatives","SOLF0:USTF0",1741656384000,75.921,116.39,116.3,49.90401236]
["bitfinex-derivatives","SOLF0:USTF0",1741656384200,49.90401236,116.37,116.26,49.90401236]
["bitfinex-derivatives","SOLF0:USTF0",1741656384394,0.06316012,116.35,116.32,0.05543682]
["bitfinex-derivatives","SOLF0:USTF0",1741656384801,4.001,116.38,116.32,0.05543682]
["bitfinex-derivatives","SOLF0:USTF0",1741656385099,0.05574145,116.35,116.32,0.05543682]
["bitfinex-derivatives","SOLF0:USTF0",1741656385397,0.05574145,116.35,116.34,0.05731359]
["bitfinex-derivatives","SOLF0:USTF0",1741656385598,283.72,116.43,116.34,49.87138772]
["bitfinex-derivatives","SOLF0:USTF0",1741656385800,4.0158,116.49,116.4,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656386008,8.2806,116.49,116.42,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656386799,8.2806,116.49,116.4,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656387004,0.06357707,116.47,116.44,0.05635613]
["bitfinex-derivatives","SOLF0:USTF0",1741656387201,71.52,116.46,116.38,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656387410,8.2806,116.49,116.42,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656387706,8.2806,116.49,116.4,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656387906,8.2806,116.49,116.42,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656388110,8.2806,116.49,116.44,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656388409,0.05769406,116.47,116.44,49.87132767]
["bitfinex-derivatives","SOLF0:USTF0",1741656388706,0.35412563,116.5,116.46,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656388904,0.34816966,116.51,116.48,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656389299,0.34816966,116.51,116.46,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656389803,0.34816966,116.51,116.44,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656390006,0.06333303,116.5,116.47,0.05463747]
["bitfinex-derivatives","SOLF0:USTF0",1741656390798,0.00273303,116.5,116.48,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656391004,0.35825643,116.53,116.49,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656391204,0.35825643,116.53,116.52,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656391509,0.36232892,116.54,116.52,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656391712,0.37091913,116.56,116.52,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656391897,0.37091913,116.56,116.5,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656392304,0.05469315,116.55,116.53,0.05756772]
["bitfinex-derivatives","SOLF0:USTF0",1741656392709,71.79091913,116.56,116.46,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656393006,0.057539,116.55,116.53,0.0618878]
["bitfinex-derivatives","SOLF0:USTF0",1741656393201,49.81407413,116.53,116.42,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656393407,4.0087,116.52,116.42,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656393807,4.0087,116.52,116.44,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656394012,4.0087,116.52,116.46,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656394211,4.087,116.55,116.48,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656394608,4.087,116.55,116.46,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656394913,0.05586086,116.53,116.5,0.05819061]
["bitfinex-derivatives","SOLF0:USTF0",1741656395115,71.45586086,116.53,116.43,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656395312,71.4,116.53,116.45,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656395612,4.087,116.55,116.45,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656396211,4.087,116.55,116.47,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656396414,0.06298151,116.51,116.49,0.0569954]
["bitfinex-derivatives","SOLF0:USTF0",1741656396615,0.06298151,116.51,116.49,49.87106953]
["bitfinex-derivatives","SOLF0:USTF0",1741656396815,0.37091913,116.56,116.49,49.87106953]
["bitfinex-derivatives","SOLF0:USTF0",1741656397017,0.37091913,116.56,116.51,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656397922,0.37091913,116.56,116.53,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656398116,0.37574394,116.59,116.55,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656398311,0.37574394,116.59,116.53,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656398312,0.35828743,116.6,116.57,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656399416,0.25976862,116.6,116.59,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656399919,0.25976862,116.6,116.59,52.39407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656400417,0.06158119,116.6,116.59,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656400614,0.37977558,116.63,116.59,314.71407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656400819,0.37289537,116.66,116.62,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656401017,0.37289537,116.66,116.63,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656401811,0.42781599,116.66,116.63,49.87151232]
["bitfinex-derivatives","SOLF0:USTF0",1741656402217,0.42781599,116.66,116.63,0.05743819]
["bitfinex-derivatives","SOLF0:USTF0",1741656402419,0.42781599,116.66,116.63,49.87151232]
["bitfinex-derivatives","SOLF0:USTF0",1741656403221,0.42781599,116.66,116.65,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656403816,0.42781599,116.66,116.63,49.87151232]
["bitfinex-derivatives","SOLF0:USTF0",1741656404120,0.42781599,116.66,116.63,0.05743819]
["bitfinex-derivatives","SOLF0:USTF0",1741656404924,0.35915494,116.67,116.65,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656406222,0.42347339,116.67,116.65,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656406427,0.42347339,116.67,116.65,52.39407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656406619,0.42347339,116.67,116.65,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656407128,0.42347339,116.67,116.64,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656407518,0.42347339,116.67,116.63,0.05743819]
["bitfinex-derivatives","SOLF0:USTF0",1741656408121,0.42347339,116.67,116.66,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656408527,0.42347339,116.67,116.64,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656408722,0.42347339,116.67,116.65,0.05504254]
["bitfinex-derivatives","SOLF0:USTF0",1741656410426,3.00347339,116.67,116.57,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656410725,49.81407413,116.65,116.55,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656410927,71.14,116.64,116.54,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656411228,71.14,116.64,116.58,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656411429,4.3474,116.66,116.6,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656411630,4.3474,116.66,116.62,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656411826,0.06581552,116.64,116.6,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656412029,0.06581552,116.64,116.58,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656412228,4.3474,116.66,116.63,0.05997686]
["bitfinex-derivatives","SOLF0:USTF0",1741656412429,0.0624312,116.62,116.56,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656412627,0.0624312,116.62,116.58,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656412828,4.3474,116.66,116.58,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656413029,0.06295283,116.61,116.59,0.0574519]
["bitfinex-derivatives","SOLF0:USTF0",1741656414029,0.06295283,116.61,116.6,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656414630,0.06295283,116.61,116.59,0.0574519]
["bitfinex-derivatives","SOLF0:USTF0",1741656415533,5.283e-05,116.61,116.6,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656415829,0.35915494,116.67,116.6,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656416624,0.35915494,116.67,116.58,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656416930,0.06534946,116.65,116.62,0.06403759]
["bitfinex-derivatives","SOLF0:USTF0",1741656417330,0.35915494,116.67,116.62,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656417527,0.05766638,116.65,116.62,49.87412324]
["bitfinex-derivatives","SOLF0:USTF0",1741656417731,0.05766638,116.65,116.64,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656418731,0.36325108,116.69,116.64,99.62814826]
["bitfinex-derivatives","SOLF0:USTF0",1741656419030,8.984e-05,116.71,116.68,99.62814826]
["bitfinex-derivatives","SOLF0:USTF0",1741656419236,6.726e-05,116.73,116.7,99.62814826]
["bitfinex-derivatives","SOLF0:USTF0",1741656419435,6.726e-05,116.73,116.72,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656420134,6.726e-05,116.73,116.71,0.06250696]
["bitfinex-derivatives","SOLF0:USTF0",1741656420529,6.726e-05,116.73,116.64,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656421031,71.04,116.72,116.62,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656421338,54.16057413,116.71,116.6,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656421729,49.81407413,116.69,116.58,178.90180169]
["bitfinex-derivatives","SOLF0:USTF0",1741656422036,49.81407413,116.69,116.64,0.05891868]
["bitfinex-derivatives","SOLF0:USTF0",1741656422232,49.81407413,116.69,116.58,178.90180169]
["bitfinex-derivatives","SOLF0:USTF0",1741656422432,0.05686671,116.65,116.58,178.90180169]
["bitfinex-derivatives","SOLF0:USTF0",1741656422636,71.07686671,116.65,116.58,129.08772756]
["bitfinex-derivatives","SOLF0:USTF0",1741656422829,71.02,116.65,116.6,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656423027,6.726e-05,116.73,116.64,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656423230,6.726e-05,116.73,116.67,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656423435,0.06279957,116.7,116.67,0.05567136]
["bitfinex-derivatives","SOLF0:USTF0",1741656424031,0.06279957,116.7,116.67,49.86974549]
["bitfinex-derivatives","SOLF0:USTF0",1741656424232,0.06279957,116.7,116.69,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656424431,6.726e-05,116.73,116.69,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656424737,6.726e-05,116.73,116.71,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656425037,1.9e-07,116.74,116.71,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656425332,0.35944805,116.77,116.73,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656425632,0.35944805,116.77,116.76,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656425833,0.3567159,116.79,116.76,102.18814826]
["bitfinex-derivatives","SOLF0:USTF0",1741656426037,0.3567159,116.79,116.78,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656426230,0.3567159,116.79,116.76,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656426431,0.36599111,116.83,116.77,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656426640,0.36599111,116.83,116.8,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656426831,0.36599111,116.83,116.82,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656427136,0.36599111,116.83,116.78,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656427545,0.36599111,116.83,116.72,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656427746,332.61181273,116.82,116.7,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656427953,12.3305,116.81,116.7,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656428453,49.81407413,116.8,116.73,93.96038772]
["bitfinex-derivatives","SOLF0:USTF0",1741656429060,0.05639159,116.78,116.75,0.0593974]
["bitfinex-derivatives","SOLF0:USTF0",1741656429959,120.79046572,116.78,116.73,93.96038772]
["bitfinex-derivatives","SOLF0:USTF0",1741656430147,120.79046572,116.78,116.73,87.30228772]
["bitfinex-derivatives","SOLF0:USTF0",1741656430343,70.97639159,116.78,116.73,87.30228772]
["bitfinex-derivatives","SOLF0:USTF0",1741656430753,70.97639159,116.78,116.7,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656431058,70.92,116.78,116.7,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656431356,12.3305,116.81,116.7,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656431357,0.05886303,116.75,116.74,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656431651,0.36599111,116.83,116.73,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656431852,0.36599111,116.83,116.78,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656432057,0.36599111,116.83,116.8,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656432256,0.06229908,116.82,116.8,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656432557,0.06229908,116.82,116.8,49.86913111]
["bitfinex-derivatives","SOLF0:USTF0",1741656432758,0.30508257,116.83,116.82,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656432953,0.30508257,116.83,116.8,49.86913111]
["bitfinex-derivatives","SOLF0:USTF0",1741656433351,0.30508257,116.83,116.8,0.05505698]
["bitfinex-derivatives","SOLF0:USTF0",1741656433949,0.36200151,116.83,116.74,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656434255,4.59518257,116.83,116.74,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656435254,4.59518257,116.83,116.77,0.05648011]
["bitfinex-derivatives","SOLF0:USTF0",1741656435255,0.06579197,116.8,116.77,0.05648011]
["bitfinex-derivatives","SOLF0:USTF0",1741656435558,0.06579197,116.8,116.78,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656435749,0.06579197,116.8,116.77,0.05648011]
["bitfinex-derivatives","SOLF0:USTF0",1741656436852,0.06579197,116.8,116.7,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656437054,53.9623661,116.8,116.7,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656437254,53.89657413,116.8,116.7,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656437455,4.0825,116.8,116.72,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656437953,0.06444733,116.77,116.75,0.05634449]
["bitfinex-derivatives","SOLF0:USTF0",1741656439155,0.06444733,116.77,116.7,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656439156,2.62444733,116.77,116.66,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656439358,49.81407413,116.78,116.66,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656439757,4.1991,116.79,116.68,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656440260,0.05870674,116.75,116.72,0.05687768]
["bitfinex-derivatives","SOLF0:USTF0",1741656440651,0.05870674,116.75,116.66,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656440652,70.83870674,116.75,116.66,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656440849,70.78,116.75,116.66,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656441663,49.81407413,116.74,116.64,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656441965,49.87035227,116.72,116.62,191.68212132]
["bitfinex-derivatives","SOLF0:USTF0",1741656442160,8.5871,116.71,116.62,141.86804719]
["bitfinex-derivatives","SOLF0:USTF0",1741656442663,49.81407413,116.7,116.62,141.86804719]
["bitfinex-derivatives","SOLF0:USTF0",1741656442852,70.76,116.69,116.62,141.86804719]
["bitfinex-derivatives","SOLF0:USTF0",1741656443364,0.06536976,116.67,116.62,141.86804719]
["bitfinex-derivatives","SOLF0:USTF0",1741656443765,49.81407413,116.66,116.62,33.3083995]
["bitfinex-derivatives","SOLF0:USTF0",1741656443965,49.81407413,116.66,116.56,54.18727413]
["bitfinex-derivatives","SOLF0:USTF0",1741656444158,0.06536976,116.67,116.56,54.18727413]
["bitfinex-derivatives","SOLF0:USTF0",1741656444359,49.81407413,116.68,116.58,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656444559,0.06423547,116.63,116.58,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656444760,0.06423547,116.63,116.56,54.18727413]
["bitfinex-derivatives","SOLF0:USTF0",1741656444956,70.82423547,116.63,116.54,107.95639049]
["bitfinex-derivatives","SOLF0:USTF0",1741656445265,0.05641612,116.61,116.54,107.95639049]
["bitfinex-derivatives","SOLF0:USTF0",1741656445658,49.81407413,116.62,116.54,58.14231636]
["bitfinex-derivatives","SOLF0:USTF0",1741656445966,0.05943528,116.59,116.54,58.14231636]
["bitfinex-derivatives","SOLF0:USTF0",1741656446561,0.05943528,116.59,116.52,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656446859,49.81407413,116.61,116.51,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741656447057,49.81407413,116.59,116.5,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656447259,0.05771538,116.57,116.48,54.10857413]
["bitfinex-derivatives","SOLF0:USTF0",1741656447566,70.78,116.56,116.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741656447763,70.78,116.56,116.46,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656448066,49.81407413,116.53,116.44,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656448262,49.81407413,116.53,116.42,54.13317413]
["bitfinex-derivatives","SOLF0:USTF0",1741656448768,0.06391502,116.49,116.4,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656448963,70.76,116.48,116.4,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656449167,49.81407413,116.47,116.39,236.44674532]
["bitfinex-derivatives","SOLF0:USTF0",1741656449368,0.05786676,116.45,116.36,54.12217413]
["bitfinex-derivatives","SOLF0:USTF0",1741656449867,49.81407413,116.45,116.36,54.12217413]
["bitfinex-derivatives","SOLF0:USTF0",1741656450068,0.06022771,116.42,116.36,54.12217413]
["bitfinex-derivatives","SOLF0:USTF0",1741656450268,70.84022771,116.42,116.36,54.12217413]
["bitfinex-derivatives","SOLF0:USTF0",1741656450566,70.84022771,116.42,116.36,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656450763,70.84022771,116.42,116.34,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656450962,70.78,116.42,116.36,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656451566,70.78,116.42,116.34,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656451968,283.14,116.41,116.32,54.12217413]
["bitfinex-derivatives","SOLF0:USTF0",1741656452160,0.06015522,116.39,116.32,54.12217413]
["bitfinex-derivatives","SOLF0:USTF0",1741656452363,0.06015522,116.39,116.31,236.44674532]
["bitfinex-derivatives","SOLF0:USTF0",1741656452562,332.95407413,116.41,116.31,236.44674532]
["bitfinex-derivatives","SOLF0:USTF0",1741656452770,0.06095262,116.36,116.31,236.44674532]
["bitfinex-derivatives","SOLF0:USTF0",1741656452970,70.86095262,116.36,116.28,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656453468,70.8,116.36,116.3,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656453767,0.0646839,116.33,116.28,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656453960,0.0646839,116.33,116.26,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656454370,70.8,116.36,116.28,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656454570,0.06440749,116.31,116.26,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656455068,0.06440749,116.31,116.28,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656455266,0.06440749,116.31,116.3,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656455467,70.82,116.37,116.3,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656455666,0.05878627,116.32,116.3,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656455971,70.82,116.37,116.31,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656456471,70.82,116.37,116.29,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656457172,0.05754453,116.34,116.32,0.05709068]
["bitfinex-derivatives","SOLF0:USTF0",1741656458465,4.453e-05,116.34,116.32,49.87116481]
["bitfinex-derivatives","SOLF0:USTF0",1741656458670,8.5974,116.44,116.33,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656458871,354.24,116.47,116.4,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656459068,8.6446,116.5,116.42,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656459273,120.61407413,116.49,116.38,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656459464,49.81407413,116.47,116.38,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656459873,0.06352655,116.44,116.41,0.06314962]
["bitfinex-derivatives","SOLF0:USTF0",1741656460266,0.06352655,116.44,116.36,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656460461,70.8,116.43,116.41,0.0549535]
["bitfinex-derivatives","SOLF0:USTF0",1741656460863,70.85521315,116.43,116.41,0.0549535]
["bitfinex-derivatives","SOLF0:USTF0",1741656461269,73.43521315,116.43,116.34,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656461470,49.81407413,116.42,116.33,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741656461670,49.81407413,116.42,116.32,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656461871,54.13187413,116.42,116.32,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656462072,4.3178,116.42,116.34,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656462568,0.06396599,116.39,116.37,0.0613773]
["bitfinex-derivatives","SOLF0:USTF0",1741656463474,2.64396599,116.39,116.29,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656463678,0.06396599,116.39,116.29,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656463878,54.13187413,116.42,116.31,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656464076,4.3178,116.42,116.33,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656464276,54.13187413,116.42,116.31,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656464477,54.13187413,116.42,116.29,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656464680,0.06179841,116.38,116.33,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656465277,0.06179841,116.38,116.31,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656465474,70.76,116.37,116.31,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656465670,70.76,116.37,116.29,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656465876,0.06392752,116.35,116.31,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656467177,0.06392752,116.35,116.28,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1741656467578,54.12497413,116.36,116.28,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1741656467773,54.12497413,116.36,116.25,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656467975,0.06202876,116.33,116.24,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741656468277,49.81407413,116.3,116.21,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656468575,0.06183271,116.27,116.19,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656468978,49.81407413,116.28,116.19,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656469179,0.05512292,116.24,116.19,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656469981,0.05512292,116.24,116.21,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656470278,354.28,116.29,116.23,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656470484,70.76,116.33,116.25,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656470883,70.76,116.33,116.24,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1741656471684,0.0654501,116.3,116.27,0.05512292]
["bitfinex-derivatives","SOLF0:USTF0",1741656472078,0.0654501,116.3,116.21,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656472079,49.81407413,116.3,116.21,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656472281,49.81407413,116.28,116.19,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656472478,70.74,116.27,116.19,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656472978,70.74,116.27,116.22,0.05512292]
["bitfinex-derivatives","SOLF0:USTF0",1741656473280,0.06457143,116.24,116.22,0.05512292]
["bitfinex-derivatives","SOLF0:USTF0",1741656473879,0.06457143,116.24,116.23,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656474075,194.0,116.34,116.23,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656474278,404.21407413,116.35,116.26,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656474484,354.4,116.35,116.26,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656474682,404.21407413,116.35,116.24,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656474981,354.4,116.35,116.28,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656475378,0.05695272,116.31,116.28,49.87602376]
["bitfinex-derivatives","SOLF0:USTF0",1741656475580,0.05695272,116.31,116.28,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656475981,0.05695272,116.31,116.28,49.87267256]
["bitfinex-derivatives","SOLF0:USTF0",1741656476180,283.66,116.35,116.3,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656476581,70.72,116.39,116.3,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656477185,120.51407413,116.4,116.3,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656477490,0.06429883,116.36,116.33,0.06483416]
["bitfinex-derivatives","SOLF0:USTF0",1741656477883,0.06429883,116.36,116.3,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656478187,0.06429883,116.36,116.33,0.05469685]
["bitfinex-derivatives","SOLF0:USTF0",1741656478685,49.81407413,116.38,116.33,0.05469685]
["bitfinex-derivatives","SOLF0:USTF0",1741656478892,0.0641799,116.36,116.33,0.05469685]
["bitfinex-derivatives","SOLF0:USTF0",1741656479083,70.68,116.35,116.29,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741656479387,70.68,116.35,116.33,0.05657619]
["bitfinex-derivatives","SOLF0:USTF0",1741656479786,70.74365242,116.35,116.25,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656479990,70.74365242,116.35,116.33,0.06397609]
["bitfinex-derivatives","SOLF0:USTF0",1741656480178,4.1523,116.34,116.25,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656480382,49.81407413,116.33,116.24,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741656480984,283.7,116.33,116.24,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741656481180,333.51407413,116.33,116.24,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741656481385,49.81407413,116.31,116.2,93.18430549]
["bitfinex-derivatives","SOLF0:USTF0",1741656481587,49.81407413,116.29,116.27,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741656481783,70.66,116.28,116.2,93.18430549]
["bitfinex-derivatives","SOLF0:USTF0",1741656482183,4.1954,116.27,116.2,93.18430549]
["bitfinex-derivatives","SOLF0:USTF0",1741656482893,0.06290378,116.25,116.22,0.05787098]
["bitfinex-derivatives","SOLF0:USTF0",1741656483880,49.81407413,116.23,116.15,21.35228865]
["bitfinex-derivatives","SOLF0:USTF0",1741656484083,70.64,116.22,116.15,21.35228865]
["bitfinex-derivatives","SOLF0:USTF0",1741656484289,49.81407413,116.2,116.15,21.35228865]
["bitfinex-derivatives","SOLF0:USTF0",1741656484490,120.45407413,116.22,116.15,21.35228865]
["bitfinex-derivatives","SOLF0:USTF0",1741656484690,49.81407413,116.2,116.15,21.35228865]
["bitfinex-derivatives","SOLF0:USTF0",1741656484989,120.45407413,116.22,116.15,21.35228865]
["bitfinex-derivatives","SOLF0:USTF0",1741656485184,0.05960696,116.19,116.15,21.35228865]
["bitfinex-derivatives","SOLF0:USTF0",1741656486089,49.81407413,116.18,116.15,21.35228865]
["bitfinex-derivatives","SOLF0:USTF0",1741656486390,283.82,116.17,116.15,21.35228865]
["bitfinex-derivatives","SOLF0:USTF0",1741656486586,283.82,116.17,116.14,93.18430549]
["bitfinex-derivatives","SOLF0:USTF0",1741656486786,70.62,116.16,116.1,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656486995,333.63407413,116.23,116.14,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656487288,120.43407413,116.22,116.12,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656487491,0.05708091,116.2,116.12,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656487895,70.62,116.22,116.16,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656488287,70.64,116.27,116.2,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656488488,70.64,116.27,116.18,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656488993,70.64,116.29,116.22,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656489389,0.05950998,116.27,116.24,0.06098267]
["bitfinex-derivatives","SOLF0:USTF0",1741656489993,49.87358411,116.27,116.17,12.614]
["bitfinex-derivatives","SOLF0:USTF0",1741656490192,49.81407413,116.25,116.17,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741656491087,49.81407413,116.25,116.14,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656491292,0.06449198,116.22,116.14,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656491692,70.6,116.23,116.14,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656491892,0.06413238,116.19,116.14,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656492491,0.06413238,116.19,116.16,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656492894,70.6,116.23,116.16,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656493190,3.402e-05,116.19,116.16,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656493395,70.6,116.26,116.18,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656493598,70.6,116.26,116.19,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741656493997,70.6,116.26,116.19,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741656494694,0.06456145,116.24,116.21,0.05990696]
["bitfinex-derivatives","SOLF0:USTF0",1741656495500,49.81407413,116.23,116.1,1.4975149]
["bitfinex-derivatives","SOLF0:USTF0",1741656495702,49.81407413,116.23,116.12,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656495901,49.81407413,116.21,116.11,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741656496102,70.56,116.2,116.11,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741656496802,0.05519485,116.17,116.11,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741656497200,0.05519485,116.17,116.12,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656497404,0.05519485,116.17,116.14,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656498000,0.05519485,116.17,116.12,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656500308,0.05519485,116.17,116.11,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741656501006,0.05519485,116.17,116.14,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656501509,0.05519485,116.17,116.12,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656502210,0.05519485,116.17,116.11,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741656502411,0.05519485,116.17,116.12,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656502710,0.05519485,116.17,116.11,54.01137413]
["bitfinex-derivatives","SOLF0:USTF0",1741656503806,0.05519485,116.17,116.13,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656504404,0.05519485,116.17,116.11,54.01137413]
["bitfinex-derivatives","SOLF0:USTF0",1741656504599,0.05519485,116.17,116.11,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741656504804,70.5,116.16,116.08,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1741656505408,0.06392565,116.13,116.08,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1741656505609,0.06392565,116.13,116.09,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656506111,0.06392565,116.13,116.08,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1741656506312,0.06392565,116.13,116.09,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656506507,0.06392565,116.13,116.11,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656506812,70.48,116.2,116.11,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656507211,70.48,116.2,116.13,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656507412,4.1247,116.21,116.13,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656507607,194.0,116.3,116.15,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656507805,4.1247,116.26,116.17,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656508013,70.48,116.27,116.19,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656508513,49.81407413,116.27,116.18,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1741656508713,49.81407413,116.25,116.18,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1741656509008,49.81407413,116.25,116.13,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656509218,49.86981394,116.23,116.2,0.06087846]
["bitfinex-derivatives","SOLF0:USTF0",1741656509512,4.3431,116.24,116.2,0.06087846]
["bitfinex-derivatives","SOLF0:USTF0",1741656509712,49.81407413,116.21,116.14,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741656509903,70.44,116.2,116.14,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741656510713,4.3499,116.23,116.15,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656510915,0.05882801,116.18,116.16,0.05580966]
["bitfinex-derivatives","SOLF0:USTF0",1741656511113,74.7699,116.27,116.17,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656511608,49.81407413,116.25,116.15,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656511810,49.81407413,116.23,116.14,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741656512213,49.81407413,116.21,116.14,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741656512509,70.48291429,116.2,116.17,0.06585974]
["bitfinex-derivatives","SOLF0:USTF0",1741656512714,74.52461429,116.2,116.17,0.06585974]
["bitfinex-derivatives","SOLF0:USTF0",1741656513014,70.48346445,116.2,116.17,0.06585974]
["bitfinex-derivatives","SOLF0:USTF0",1741656513215,0.06346445,116.2,116.17,0.06585974]
["bitfinex-derivatives","SOLF0:USTF0",1741656515513,49.81407413,116.19,116.17,0.06585974]
["bitfinex-derivatives","SOLF0:USTF0",1741656515716,70.38,116.18,116.09,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656516316,70.38,116.18,116.11,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656516717,70.38,116.18,116.09,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656517017,0.0608883,116.16,116.13,0.05475792]
["bitfinex-derivatives","SOLF0:USTF0",1741656518319,0.0608883,116.16,116.13,49.86883205]
["bitfinex-derivatives","SOLF0:USTF0",1741656518518,4.2697,116.22,116.13,0.05475792]
["bitfinex-derivatives","SOLF0:USTF0",1741656518719,74.6297,116.22,116.12,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1741656519517,74.6297,116.22,116.13,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656519713,0.0561742,116.18,116.16,0.06062395]
["bitfinex-derivatives","SOLF0:USTF0",1741656520414,49.81407413,116.17,116.09,93.18430549]
["bitfinex-derivatives","SOLF0:USTF0",1741656520615,49.81407413,116.13,116.09,93.18430549]
["bitfinex-derivatives","SOLF0:USTF0",1741656520822,49.81407413,116.11,116.09,40.48710549]
["bitfinex-derivatives","SOLF0:USTF0",1741656521017,404.23407413,116.1,116.08,103.28580131]
["bitfinex-derivatives","SOLF0:USTF0",1741656521212,404.23407413,116.1,116.08,88.67080131]
["bitfinex-derivatives","SOLF0:USTF0",1741656521617,404.23407413,116.1,116.07,218.98044532]
["bitfinex-derivatives","SOLF0:USTF0",1741656521618,456.6902495,116.1,116.07,218.98044532]
["bitfinex-derivatives","SOLF0:USTF0",1741656521816,49.81407413,116.08,116.06,317.12935334]
["bitfinex-derivatives","SOLF0:USTF0",1741656522218,52.39407413,116.08,116.06,317.12935334]
["bitfinex-derivatives","SOLF0:USTF0",1741656522622,49.81407413,116.08,116.06,317.12935334]
["bitfinex-derivatives","SOLF0:USTF0",1741656523125,354.48210124,116.1,116.01,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656523624,0.06104267,116.07,116.03,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656523818,333.89407413,116.16,116.05,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656524016,49.81407413,116.14,116.05,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656524219,49.81407413,116.14,116.03,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656524523,333.89407413,116.16,116.05,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656524712,287.04858864,116.11,116.09,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656524918,101.6030979,116.1,116.09,49.87478878]
["bitfinex-derivatives","SOLF0:USTF0",1741656525214,6.17044976,116.1,116.09,0.06071465]
["bitfinex-derivatives","SOLF0:USTF0",1741656526625,0.06594041,116.12,116.09,0.06071465]
["bitfinex-derivatives","SOLF0:USTF0",1741656526927,70.36594041,116.12,116.09,0.06071465]
["bitfinex-derivatives","SOLF0:USTF0",1741656528030,4.2448,116.11,116.01,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656528223,4.2448,116.11,115.99,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656528726,49.81407413,116.1,115.99,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656529124,0.05538109,116.06,115.98,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1741656529320,70.33538109,116.06,115.98,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1741656529525,0.06467296,116.03,115.98,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1741656530130,0.06467296,116.03,115.99,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656530629,0.06467296,116.03,115.98,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1741656530834,0.06467296,116.03,115.99,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656531128,0.06467296,116.03,115.98,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1741656531328,0.06467296,116.03,115.97,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656531529,0.06467296,116.03,115.95,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656531923,120.09407413,116.06,115.95,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656532132,0.06567745,116.0,115.95,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656532633,0.06567745,116.0,115.93,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741656532834,0.06567745,116.0,115.93,54.22277413]
["bitfinex-derivatives","SOLF0:USTF0",1741656533035,49.81407413,116.04,115.93,54.22277413]
["bitfinex-derivatives","SOLF0:USTF0",1741656533235,0.05515127,115.98,115.93,54.22277413]
["bitfinex-derivatives","SOLF0:USTF0",1741656533443,0.05515127,115.98,115.91,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656533639,0.05515127,115.98,115.89,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656533833,8.6029,115.99,115.89,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656534031,8.6029,115.99,115.88,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741656534032,0.06514293,115.95,115.88,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741656534334,49.81407413,115.98,115.87,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656534532,0.05996668,115.93,115.85,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656534734,70.29996668,115.93,115.85,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656534932,70.24,115.93,115.85,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656535127,0.05633104,115.9,115.85,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656536024,3.104e-05,115.9,115.87,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656536230,3.104e-05,115.9,115.89,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656536430,70.22,115.97,115.89,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656536630,70.22,115.97,115.87,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656536831,120.03407413,115.97,115.85,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656537029,120.03407413,115.97,115.87,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656537435,49.81407413,115.95,115.85,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656537636,0.06210634,115.93,115.91,0.05665906]
["bitfinex-derivatives","SOLF0:USTF0",1741656538435,0.06210634,115.93,115.91,49.87073319]
["bitfinex-derivatives","SOLF0:USTF0",1741656538632,4.1283,115.98,115.91,49.87073319]
["bitfinex-derivatives","SOLF0:USTF0",1741656538832,4.1639,115.99,115.93,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656539032,120.03407413,116.05,115.95,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656539237,4.2566,116.04,115.95,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656539634,4.2566,116.04,115.93,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656539635,4.332,116.03,115.93,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656540038,0.05737116,116.01,115.98,0.06149812]
["bitfinex-derivatives","SOLF0:USTF0",1741656542540,70.2,116.0,115.91,240.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656542739,4.2845,115.99,115.91,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656543040,49.81407413,115.97,115.85,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1741656543243,4.0193,115.96,115.85,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1741656543845,0.06604725,115.93,115.9,0.05726728]
["bitfinex-derivatives","SOLF0:USTF0",1741656544749,4.35054725,115.93,115.84,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656545052,4.2845,115.93,115.84,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656545444,4.2845,115.93,115.86,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656546047,0.06566234,115.91,115.86,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656546250,0.06566234,115.91,115.81,12.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741656546443,0.06566234,115.91,115.84,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656546644,0.05508542,115.87,115.84,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656546849,54.09857413,115.93,115.82,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656547051,0.06236642,115.87,115.84,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656547252,4.2845,115.93,115.86,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656547643,70.18,115.94,115.86,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656547844,70.18,115.94,115.84,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656548044,49.81407413,115.93,115.84,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656548349,49.81407413,115.93,115.82,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656548548,0.05977932,115.9,115.81,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741656548749,4.32817932,115.9,115.81,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741656548951,4.2684,115.9,115.81,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741656549249,49.81407413,115.89,115.78,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656549452,70.16,115.88,115.78,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656549648,0.05918652,115.84,115.76,54.03547413]
["bitfinex-derivatives","SOLF0:USTF0",1741656549950,0.05918652,115.84,115.62,173.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656549951,49.81407413,115.83,115.74,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656550150,0.06018487,115.81,115.72,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656550350,49.874259,115.81,115.7,58.47837413]
["bitfinex-derivatives","SOLF0:USTF0",1741656550552,49.81407413,115.81,115.7,58.47837413]
["bitfinex-derivatives","SOLF0:USTF0",1741656550749,0.06557591,115.77,115.7,54.03547413]
["bitfinex-derivatives","SOLF0:USTF0",1741656550949,70.14,115.76,115.7,54.03547413]
["bitfinex-derivatives","SOLF0:USTF0",1741656551257,70.14,115.76,115.7,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741656551455,0.0642572,115.74,115.69,93.85078642]
["bitfinex-derivatives","SOLF0:USTF0",1741656551656,0.0642572,115.74,115.66,143.66486055]
["bitfinex-derivatives","SOLF0:USTF0",1741656552054,58.26987413,115.75,115.66,93.85078642]
["bitfinex-derivatives","SOLF0:USTF0",1741656552256,0.05813254,115.71,115.66,93.85078642]
["bitfinex-derivatives","SOLF0:USTF0",1741656552659,70.19813254,115.71,115.66,93.85078642]
["bitfinex-derivatives","SOLF0:USTF0",1741656553556,0.05813254,115.71,115.66,93.85078642]
["bitfinex-derivatives","SOLF0:USTF0",1741656553759,70.17813254,115.71,115.66,93.85078642]
["bitfinex-derivatives","SOLF0:USTF0",1741656553953,0.05813254,115.71,115.66,143.66486055]
["bitfinex-derivatives","SOLF0:USTF0",1741656554150,3.254e-05,115.71,115.7,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656554354,284.74,115.76,115.7,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656554753,70.16,115.78,115.7,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656554955,355.04,115.82,115.74,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656555254,4.4049,115.84,115.78,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656555447,70.14,115.85,115.78,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656555652,0.06289121,115.79,115.77,0.05990057]
["bitfinex-derivatives","SOLF0:USTF0",1741656555946,70.14,115.85,115.78,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656556548,70.14,115.85,115.76,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656556749,119.95407413,115.85,115.76,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656556951,119.95407413,115.85,115.74,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656557159,0.06122322,115.82,115.79,0.06055411]
["bitfinex-derivatives","SOLF0:USTF0",1741656557756,49.81407413,115.81,115.72,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656557963,54.17357413,115.81,115.72,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656558257,54.17357413,115.81,115.7,53.90007413]
["bitfinex-derivatives","SOLF0:USTF0",1741656558960,0.05660543,115.77,115.74,0.06112088]
["bitfinex-derivatives","SOLF0:USTF0",1741656559360,0.05660543,115.77,115.7,53.90007413]
["bitfinex-derivatives","SOLF0:USTF0",1741656559662,70.1,115.78,115.74,0.05686345]
["bitfinex-derivatives","SOLF0:USTF0",1741656559961,0.05828952,115.75,115.74,0.05686345]
["bitfinex-derivatives","SOLF0:USTF0",1741656560760,8.952e-05,115.75,115.74,0.05686345]
["bitfinex-derivatives","SOLF0:USTF0",1741656561662,8.952e-05,115.75,115.74,49.87093758]
["bitfinex-derivatives","SOLF0:USTF0",1741656562063,8.1942,115.84,115.74,52.47093758]
["bitfinex-derivatives","SOLF0:USTF0",1741656562255,4.0807,115.86,115.79,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656562457,354.98,115.88,115.81,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656562853,354.98,115.88,115.79,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656563069,354.98,115.88,115.81,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656563252,4.0807,115.9,115.83,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656563454,284.98,115.94,115.85,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656563657,4.3182,115.97,115.89,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656563858,4.337,115.99,115.91,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656564065,334.79407413,116.0,115.89,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656564263,49.81407413,115.98,115.88,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1741656564463,49.81407413,115.98,115.87,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656564659,0.05965707,115.94,115.92,0.05953257]
["bitfinex-derivatives","SOLF0:USTF0",1741656565565,49.8737312,115.94,115.85,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656565766,54.1919312,115.94,115.85,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656565963,54.13227413,115.94,115.83,58.24057413]
["bitfinex-derivatives","SOLF0:USTF0",1741656566359,49.81407413,115.92,115.82,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741656566963,0.06250728,115.88,115.86,0.06036174]
["bitfinex-derivatives","SOLF0:USTF0",1741656567864,0.06250728,115.88,115.79,54.00847413]
["bitfinex-derivatives","SOLF0:USTF0",1741656568262,70.0,115.89,115.79,54.00847413]
["bitfinex-derivatives","SOLF0:USTF0",1741656568656,49.81407413,115.88,115.79,54.00847413]
["bitfinex-derivatives","SOLF0:USTF0",1741656568866,70.0,115.89,115.79,54.00847413]
["bitfinex-derivatives","SOLF0:USTF0",1741656569056,0.05584801,115.85,115.82,0.0587803]
["bitfinex-derivatives","SOLF0:USTF0",1741656569567,0.05584801,115.85,115.79,54.00847413]
["bitfinex-derivatives","SOLF0:USTF0",1741656569764,0.05584801,115.85,115.82,0.0587803]
["bitfinex-derivatives","SOLF0:USTF0",1741656575071,194.0,115.99,115.84,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656575364,69.9,115.98,115.88,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656575569,284.88,115.99,115.9,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656575770,284.88,115.99,115.92,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656575970,284.88,115.99,115.9,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656576366,0.05461742,115.96,115.93,0.06486674]
["bitfinex-derivatives","SOLF0:USTF0",1741656576772,49.81407413,116.0,115.9,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656577272,0.05985383,115.96,115.93,0.05678752]
["bitfinex-derivatives","SOLF0:USTF0",1741656577471,69.86,116.01,115.93,0.05678752]
["bitfinex-derivatives","SOLF0:USTF0",1741656577667,69.86,116.01,115.92,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656577873,49.81407413,116.0,115.9,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656578465,49.81407413,116.0,115.86,240.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656578671,49.87993279,115.96,115.86,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656578870,69.82,115.95,115.84,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656579468,73.9116,115.95,115.84,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656579869,49.81407413,115.94,115.84,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656580070,0.05570315,115.91,115.88,0.05942913]
["bitfinex-derivatives","SOLF0:USTF0",1741656583879,49.86977728,115.91,115.79,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1741656584279,49.81407413,115.91,115.79,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1741656585079,8.4354,115.94,115.84,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656585282,8.4354,115.94,115.86,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656585478,58.24947413,115.94,115.85,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741656585869,58.24947413,115.94,115.81,240.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656585870,49.81407413,115.92,115.81,240.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656586080,4.0916,115.95,115.87,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656586470,0.06488339,115.92,115.9,0.059948]
["bitfinex-derivatives","SOLF0:USTF0",1741656588474,69.76488339,115.92,115.9,0.059948]
["bitfinex-derivatives","SOLF0:USTF0",1741656588675,119.57895752,115.92,115.82,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741656589076,69.7,115.92,115.82,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741656589575,62.19997413,115.95,115.85,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656589776,12.3859,115.95,115.87,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656590082,284.78,115.99,115.91,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656590278,284.78,115.99,115.93,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656590676,8.4372,116.02,115.95,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656590882,49.81407413,116.01,115.91,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656591184,0.05835854,116.0,115.97,0.06239757]
["bitfinex-derivatives","SOLF0:USTF0",1741656591478,49.81407413,116.01,115.97,0.06239757]
["bitfinex-derivatives","SOLF0:USTF0",1741656591669,0.0613099,116.0,115.97,0.06239757]
["bitfinex-derivatives","SOLF0:USTF0",1741656595580,69.6,116.08,115.99,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656595976,12.3846,116.09,116.01,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656596583,12.3846,116.09,116.0,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741656596883,0.05748286,116.06,116.04,0.0566122]
["bitfinex-derivatives","SOLF0:USTF0",1741656597285,69.56,116.05,116.04,0.0566122]
["bitfinex-derivatives","SOLF0:USTF0",1741656597888,0.05748286,116.06,116.04,0.0566122]
["bitfinex-derivatives","SOLF0:USTF0",1741656599587,119.31407413,116.13,116.04,0.0566122]
["bitfinex-derivatives","SOLF0:USTF0",1741656599984,119.31407413,116.13,116.03,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656600587,49.81407413,116.11,116.02,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741656600788,0.06317153,116.09,116.07,0.05592805]
["bitfinex-derivatives","SOLF0:USTF0",1741656601788,284.66,116.16,116.07,49.87000218]
["bitfinex-derivatives","SOLF0:USTF0",1741656601986,403.93407413,116.16,116.07,49.87000218]
["bitfinex-derivatives","SOLF0:USTF0",1741656602186,49.81407413,116.12,116.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741656602384,49.81407413,116.1,116.01,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656602591,119.25407413,116.1,116.0,12.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741656602789,69.44,116.1,116.01,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656602990,0.06525293,116.06,116.04,0.05528364]
["bitfinex-derivatives","SOLF0:USTF0",1741656603494,69.44,116.1,116.04,49.86935777]
["bitfinex-derivatives","SOLF0:USTF0",1741656603690,8.2194,116.15,116.04,52.44935777]
["bitfinex-derivatives","SOLF0:USTF0",1741656603994,334.29407413,116.22,116.12,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656604196,57.94347413,116.24,116.14,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656604394,8.1294,116.24,116.14,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656604691,0.06063008,116.2,116.18,0.06039069]
["bitfinex-derivatives","SOLF0:USTF0",1741656604898,47.26098225,116.27,116.18,49.87446482]
["bitfinex-derivatives","SOLF0:USTF0",1741656605091,47.26098225,116.27,116.21,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656605394,47.26098225,116.27,116.23,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656605790,47.26098225,116.27,116.25,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656606190,47.03350148,116.27,116.25,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656606396,27.21000148,116.27,116.25,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656606792,27.21000148,116.27,116.24,0.06185063]
["bitfinex-derivatives","SOLF0:USTF0",1741656607292,27.26529049,116.27,116.24,2.64185063]
["bitfinex-derivatives","SOLF0:USTF0",1741656607593,236.3049112,116.3,116.26,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656607793,135.87506313,116.3,116.28,99.62814826]
["bitfinex-derivatives","SOLF0:USTF0",1741656607993,135.87506313,116.3,116.28,168.98814826]
["bitfinex-derivatives","SOLF0:USTF0",1741656608200,122.91106313,116.3,116.28,362.56814826]
["bitfinex-derivatives","SOLF0:USTF0",1741656608500,122.91106313,116.3,116.28,240.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656608694,122.91106313,116.3,116.26,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656609004,0.06054494,116.3,116.28,0.06414001]
["bitfinex-derivatives","SOLF0:USTF0",1741656609496,0.06054494,116.3,116.29,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656609701,4.494e-05,116.3,116.29,240.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656609899,8.4021,116.39,116.29,240.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656609900,8.4021,116.39,116.29,243.39407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656610093,49.81407413,116.37,116.28,0.06414001]
["bitfinex-derivatives","SOLF0:USTF0",1741656610299,49.81407413,116.35,116.24,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1741656610604,49.81407413,116.37,116.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741656610800,49.81407413,116.35,116.25,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656611000,73.5017,116.38,116.27,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656611195,2.61e-06,116.32,116.29,49.87155164]
["bitfinex-derivatives","SOLF0:USTF0",1741656611400,49.81407413,116.43,116.31,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656611601,58.36427413,116.45,116.34,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656612007,8.5502,116.45,116.36,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656612503,49.81407413,116.47,116.38,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656612699,0.06505187,116.42,116.4,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656613100,194.0,116.63,116.41,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1741656613297,49.81407413,116.56,116.46,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656613502,49.81407413,116.54,116.44,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656613707,49.81407413,116.54,116.42,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656614004,49.81407413,116.54,116.44,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656614005,0.06181399,116.52,116.44,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656614205,49.81407413,116.56,116.46,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656614408,12.9744,116.57,116.48,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656614598,49.81407413,116.56,116.46,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656614803,49.81407413,116.54,116.44,309.95407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656615004,49.81407413,116.54,116.44,240.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656615206,49.86995896,116.5,116.48,0.06123368]
["bitfinex-derivatives","SOLF0:USTF0",1741656615405,69.14,116.49,116.38,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656615603,49.81407413,116.46,116.36,524.83407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656615807,49.81407413,116.44,116.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741656616008,49.81407413,116.42,116.32,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656616410,49.81407413,116.46,116.36,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656616711,69.12,116.47,116.38,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656616914,0.05581265,116.42,116.37,160.14791781]
["bitfinex-derivatives","SOLF0:USTF0",1741656617312,0.05581265,116.42,116.41,0.0621823]
["bitfinex-derivatives","SOLF0:USTF0",1741656617506,0.05581265,116.42,116.37,160.14791781]
["bitfinex-derivatives","SOLF0:USTF0",1741656617707,0.05581265,116.42,116.38,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656617912,0.05581265,116.42,116.4,0.05762093]
["bitfinex-derivatives","SOLF0:USTF0",1741656618108,0.00023988,116.42,116.4,49.87169506]
["bitfinex-derivatives","SOLF0:USTF0",1741656618308,0.00023988,116.42,116.4,52.45169506]
["bitfinex-derivatives","SOLF0:USTF0",1741656618513,0.00023988,116.42,116.4,0.05762093]
["bitfinex-derivatives","SOLF0:USTF0",1741656618714,0.00023988,116.42,116.41,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656618914,8.5243,116.48,116.41,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656619114,58.33837413,116.48,116.4,0.05762093]
["bitfinex-derivatives","SOLF0:USTF0",1741656619316,8.5243,116.48,116.39,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656619707,49.81407413,116.47,116.36,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656620015,69.06,116.46,116.38,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656620217,0.06485783,116.43,116.4,0.0564328]
["bitfinex-derivatives","SOLF0:USTF0",1741656620609,49.81407413,116.48,116.38,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656620816,0.06599861,116.43,116.4,49.87870704]
["bitfinex-derivatives","SOLF0:USTF0",1741656621007,118.83407413,116.54,116.42,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656621209,118.83407413,116.54,116.44,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656621410,49.81407413,116.52,116.42,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656621611,118.83407413,116.54,116.44,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656622019,118.81407413,116.54,116.44,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656622319,0.05813641,116.5,116.48,0.06395541]
["bitfinex-derivatives","SOLF0:USTF0",1741656622517,0.05813641,116.5,116.48,49.87802954]
["bitfinex-derivatives","SOLF0:USTF0",1741656622714,0.05813641,116.5,116.48,0.06395541]
["bitfinex-derivatives","SOLF0:USTF0",1741656624409,0.05813641,116.5,116.48,49.87802954]
["bitfinex-derivatives","SOLF0:USTF0",1741656624913,3.641e-05,116.5,116.48,52.45802954]
["bitfinex-derivatives","SOLF0:USTF0",1741656625122,296.6767,116.57,116.48,243.45802954]
["bitfinex-derivatives","SOLF0:USTF0",1741656625123,13.0967,116.57,116.48,243.45802954]
["bitfinex-derivatives","SOLF0:USTF0",1741656625323,4.0569,116.63,116.52,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656625622,4.0569,116.63,116.56,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656625923,58.21397413,116.68,116.58,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656626221,4.0569,116.67,116.58,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656626519,49.87684907,116.64,116.62,0.06532765]
["bitfinex-derivatives","SOLF0:USTF0",1741656626821,49.81407413,116.64,116.51,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656627028,49.81407413,116.62,116.51,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656627212,49.81407413,116.58,116.48,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741656627415,4.2101,116.57,116.47,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656628020,0.06483496,116.53,116.51,0.05704401]
["bitfinex-derivatives","SOLF0:USTF0",1741656628417,54.12427413,116.6,116.49,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656628618,49.81407413,116.56,116.47,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656628922,68.9,116.56,116.51,0.05951568]
["bitfinex-derivatives","SOLF0:USTF0",1741656629319,0.0603532,116.53,116.51,0.05951568]
["bitfinex-derivatives","SOLF0:USTF0",1741656630710,0.0603532,116.53,116.51,49.87358981]
["bitfinex-derivatives","SOLF0:USTF0",1741656631419,5.32e-05,116.53,116.51,49.87358981]
["bitfinex-derivatives","SOLF0:USTF0",1741656631625,5.32e-05,116.53,116.51,52.45358981]
["bitfinex-derivatives","SOLF0:USTF0",1741656632119,5.32e-05,116.53,116.51,49.87358981]
["bitfinex-derivatives","SOLF0:USTF0",1741656632822,5.32e-05,116.53,116.51,52.45358981]
["bitfinex-derivatives","SOLF0:USTF0",1741656633223,5.32e-05,116.53,116.51,0.05951568]
["bitfinex-derivatives","SOLF0:USTF0",1741656633922,49.79412733,116.56,116.51,0.05951568]
["bitfinex-derivatives","SOLF0:USTF0",1741656634223,49.81407413,116.54,116.43,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656634428,4.3846,116.53,116.43,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656634630,68.82,116.57,116.47,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656635327,4.3846,116.58,116.49,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656635524,0.06286459,116.53,116.51,0.06062787]
["bitfinex-derivatives","SOLF0:USTF0",1741656635928,54.19867413,116.58,116.46,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656636229,0.0589905,116.53,116.51,0.06015425]
["bitfinex-derivatives","SOLF0:USTF0",1741656636526,9.05e-05,116.53,116.51,0.06015425]
["bitfinex-derivatives","SOLF0:USTF0",1741656636723,4.3846,116.58,116.48,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656636928,49.81407413,116.56,116.46,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656637223,49.81407413,116.54,116.43,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1741656637417,49.81407413,116.52,116.42,54.03667413]
["bitfinex-derivatives","SOLF0:USTF0",1741656637624,4.2607,116.51,116.39,160.04102951]
["bitfinex-derivatives","SOLF0:USTF0",1741656637919,0.0561712,116.48,116.46,0.06407582]
["bitfinex-derivatives","SOLF0:USTF0",1741656638228,4.25251887,116.51,116.46,0.06407582]
["bitfinex-derivatives","SOLF0:USTF0",1741656639129,73.1567,116.53,116.46,49.87814995]
["bitfinex-derivatives","SOLF0:USTF0",1741656639427,0.05858534,116.5,116.46,49.87814995]
["bitfinex-derivatives","SOLF0:USTF0",1741656639623,0.05858534,116.5,116.46,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656639833,8.534e-05,116.5,116.47,0.06188951]
["bitfinex-derivatives","SOLF0:USTF0",1741656643129,118.53415947,116.5,116.4,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656643322,118.53415947,116.5,116.39,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741656643323,8.4588,116.49,116.39,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741656643724,49.81407413,116.48,116.41,58.29372253]
["bitfinex-derivatives","SOLF0:USTF0",1741656644029,8.4588,116.49,116.41,199.36882617]
["bitfinex-derivatives","SOLF0:USTF0",1741656644334,8.4588,116.49,116.43,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656644534,0.05491067,116.46,116.44,0.05909041]
["bitfinex-derivatives","SOLF0:USTF0",1741656645424,1.067e-05,116.46,116.45,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656645627,1.067e-05,116.46,116.44,0.05909041]
["bitfinex-derivatives","SOLF0:USTF0",1741656645829,1.067e-05,116.46,116.45,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656646324,1.067e-05,116.46,116.45,52.39407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656646630,1.067e-05,116.46,116.45,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656646933,1.067e-05,116.46,116.45,52.39407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656647132,1.067e-05,116.46,116.44,0.05909041]
["bitfinex-derivatives","SOLF0:USTF0",1741656649131,4.4164,116.53,116.45,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656649344,8.633,116.55,116.47,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656649837,8.633,116.55,116.45,240.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656650037,4.2217,116.54,116.45,240.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656650231,4.2217,116.54,116.47,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656650433,0.02627941,116.51,116.48,0.06558081]
["bitfinex-derivatives","SOLF0:USTF0",1741656650833,7.941e-05,116.51,116.48,0.06558081]
["bitfinex-derivatives","SOLF0:USTF0",1741656651433,7.941e-05,116.51,116.49,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656651730,7.941e-05,116.51,116.48,0.06558081]
["bitfinex-derivatives","SOLF0:USTF0",1741656651935,7.941e-05,116.51,116.49,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656652536,7.941e-05,116.51,116.49,52.39407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656652735,7.941e-05,116.51,116.49,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656652925,7.941e-05,116.51,116.48,0.06558081]
["bitfinex-derivatives","SOLF0:USTF0",1741656655041,7.941e-05,116.51,116.49,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656655338,7.941e-05,116.51,116.48,0.06558081]
["bitfinex-derivatives","SOLF0:USTF0",1741656658135,7.941e-05,116.51,116.49,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656658333,7.941e-05,116.51,116.49,122.69487413]
["bitfinex-derivatives","SOLF0:USTF0",1741656658533,4.2217,116.6,116.49,125.27487413]
["bitfinex-derivatives","SOLF0:USTF0",1741656658737,8.0451,116.63,116.53,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656659334,49.81407413,116.6,116.52,283.16]
["bitfinex-derivatives","SOLF0:USTF0",1741656659534,49.81407413,116.62,116.53,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656659730,8.0451,116.63,116.53,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656659937,8.0451,116.63,116.55,0.05465192]
["bitfinex-derivatives","SOLF0:USTF0",1741656660146,8.0451,116.63,116.56,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656660445,49.81407413,116.67,116.55,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1741656660446,168.07391967,116.69,116.62,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656660640,168.07391967,116.69,116.64,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656660840,124.89511967,116.69,116.68,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656661043,136.13672827,116.71,116.68,401.53407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656661044,98.22032827,116.71,116.68,401.53407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656661344,221.75454712,116.72,116.7,99.62814826]
["bitfinex-derivatives","SOLF0:USTF0",1741656661538,7.60775657,116.73,116.7,99.62814826]
["bitfinex-derivatives","SOLF0:USTF0",1741656661738,7.60775657,116.73,116.72,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656661944,6.11665818,116.73,116.72,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656662142,306.81212457,116.75,116.72,52.39407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656662440,276.68252457,116.75,116.74,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656662643,193.15992457,116.75,116.74,309.33407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656662841,193.15992457,116.75,116.74,361.70814826]
["bitfinex-derivatives","SOLF0:USTF0",1741656663039,193.15992457,116.75,116.74,311.89407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656663245,35.49366925,116.8,116.74,311.89407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656663441,35.49366925,116.8,116.74,309.33407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656663841,35.49366925,116.8,116.76,49.8741852]
["bitfinex-derivatives","SOLF0:USTF0",1741656664243,35.49366925,116.8,116.78,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656664640,35.49366925,116.8,116.78,52.37407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656664843,6.925e-05,116.8,116.78,52.37407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656665041,0.30508257,116.83,116.78,243.37407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656665241,0.30508257,116.83,116.81,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656665545,0.30508257,116.83,116.81,0.06325638]
["bitfinex-derivatives","SOLF0:USTF0",1741656665744,0.30508257,116.83,116.81,52.43733051]
["bitfinex-derivatives","SOLF0:USTF0",1741656665945,70.07698601,116.84,116.82,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656666146,354.83549209,116.86,116.82,240.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656666337,354.83549209,116.86,116.85,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656666540,7.289e-05,116.86,116.85,592.07407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656666741,0.35955135,116.89,116.85,594.63407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656667049,6.8e-06,116.91,116.88,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656667247,6.8e-06,116.91,116.9,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656667550,6.8e-06,116.91,116.9,240.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656667743,9.991e-05,116.93,116.9,243.37407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656667944,0.36657353,116.99,116.92,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656668145,0.36657353,116.99,116.95,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656668345,0.36657353,116.99,116.93,334.12449917]
["bitfinex-derivatives","SOLF0:USTF0",1741656668542,0.36657353,116.99,116.95,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656668742,6.688e-05,116.96,116.95,240.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656668949,0.36657353,116.99,116.95,243.37407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656669146,0.36657353,116.99,116.95,240.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656669346,0.36657353,116.99,116.95,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741656669547,5.14005174,117.05,116.95,89.53307018]
["bitfinex-derivatives","SOLF0:USTF0",1741656669751,49.81407413,117.03,116.95,89.53307018]
["bitfinex-derivatives","SOLF0:USTF0",1741656669947,4.1338,117.04,116.95,89.53307018]
["bitfinex-derivatives","SOLF0:USTF0",1741656670148,68.36,117.13,116.98,0.05893366]
["bitfinex-derivatives","SOLF0:USTF0",1741656670342,4.1338,117.12,116.98,49.87300779]
["bitfinex-derivatives","SOLF0:USTF0",1741656670649,49.81407413,117.14,117.02,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656670850,49.81407413,117.14,117.04,49.87110253]
["bitfinex-derivatives","SOLF0:USTF0",1741656671050,49.81407413,117.17,117.06,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656671452,49.81407413,117.17,117.08,0.05658742]
["bitfinex-derivatives","SOLF0:USTF0",1741656671842,49.81407413,117.15,117.04,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656672151,49.81407413,117.12,117.0,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656672449,4.1338,117.11,117.03,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656672759,49.81407413,117.19,117.07,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656673049,50.90797962,117.21,117.09,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656673256,1.09390549,117.21,117.11,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656673455,1.09390549,117.21,117.13,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656673854,1.09390549,117.21,117.11,523.23407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656674055,49.81407413,117.19,117.09,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656674255,69.37390549,117.21,117.07,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656674555,49.81407413,117.2,117.13,0.05866238]
["bitfinex-derivatives","SOLF0:USTF0",1741656674953,49.81407413,117.2,117.07,240.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656675151,49.81407413,117.16,117.05,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656675348,49.81407413,117.12,117.01,240.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656675554,49.81407413,117.1,117.0,90.60552819]
["bitfinex-derivatives","SOLF0:USTF0",1741656675754,68.22,117.12,117.03,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656675958,4.3989,117.15,117.05,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656676156,4.3989,117.15,117.07,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656676356,8.2887,117.19,117.07,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656676556,0.06040098,117.11,117.09,0.06220842]
["bitfinex-derivatives","SOLF0:USTF0",1741656676753,49.81407413,117.16,117.05,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656677060,0.05380088,117.11,117.09,0.0611549]
["bitfinex-derivatives","SOLF0:USTF0",1741656677253,4.19010088,117.11,117.0,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656677454,49.81407413,117.1,116.98,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656677650,68.18,117.09,116.98,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656677854,72.5781,117.09,117.0,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656678261,72.5781,117.09,116.98,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656678468,4.3981,117.09,117.02,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656678659,0.00015999,117.06,117.04,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656678857,0.00015999,117.06,117.03,0.06265864]
["bitfinex-derivatives","SOLF0:USTF0",1741656679868,49.81423412,117.06,116.96,108.78262647]
["bitfinex-derivatives","SOLF0:USTF0",1741656680061,49.81407413,117.04,116.96,58.96855234]
["bitfinex-derivatives","SOLF0:USTF0",1741656680257,49.81407413,117.02,116.96,58.96855234]
["bitfinex-derivatives","SOLF0:USTF0",1741656680961,49.81407413,117.0,116.98,0.05887186]
["bitfinex-derivatives","SOLF0:USTF0",1741656681167,4.3931,116.99,116.93,1.71042504]
["bitfinex-derivatives","SOLF0:USTF0",1741656681360,49.81407413,116.98,116.87,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656681555,49.81407413,116.96,116.85,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656682061,49.81407413,116.94,116.83,51.30017397]
["bitfinex-derivatives","SOLF0:USTF0",1741656682266,68.12,116.93,116.83,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656682562,0.05706768,116.92,116.89,0.05837054]
["bitfinex-derivatives","SOLF0:USTF0",1741656682757,4.3931,116.99,116.89,0.05837054]
["bitfinex-derivatives","SOLF0:USTF0",1741656682954,4.3931,116.99,116.9,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656683263,0.00659941,116.95,116.94,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656683661,49.81407413,117.04,116.93,0.06552097]
["bitfinex-derivatives","SOLF0:USTF0",1741656683961,49.81407413,117.02,116.92,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656684362,49.81407413,117.0,116.88,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656684667,0.06246181,116.98,116.96,0.05586681]
["bitfinex-derivatives","SOLF0:USTF0",1741656684964,72.2616,116.99,116.9,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656685356,4.1216,116.99,116.94,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656685563,8.4602,117.05,116.98,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656685761,8.4602,117.05,117.0,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656686265,0.05855015,117.03,117.0,49.86892218]
["bitfinex-derivatives","SOLF0:USTF0",1741656686471,0.05855015,117.03,117.02,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656686771,5.015e-05,117.03,117.02,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656686968,4.3046,117.1,117.02,52.37407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656687170,4.3046,117.1,117.04,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656687666,4.3046,117.1,117.02,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656688260,54.26187413,117.14,117.0,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1741656688261,0.05531824,117.07,117.05,0.05623212]
["bitfinex-derivatives","SOLF0:USTF0",1741656688465,0.05531824,117.07,117.06,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656688768,117.93407413,117.12,117.02,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656688968,0.05707828,117.08,117.05,0.06139142]
["bitfinex-derivatives","SOLF0:USTF0",1741656689470,49.87115241,117.08,116.98,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656689675,4.2246,117.07,117.0,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656689967,4.2246,117.07,116.98,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656690170,4.1866,117.06,117.02,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656690574,4.1866,117.06,117.0,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656690872,0.06564802,117.05,117.03,0.05687271]
["bitfinex-derivatives","SOLF0:USTF0",1741656691072,0.06564802,117.05,116.98,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656691269,0.06564802,117.05,117.0,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656691472,4.1866,117.06,117.0,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656691670,4.4478,117.14,117.04,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656691873,54.18797413,117.13,117.04,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656692073,54.18797413,117.13,117.02,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656692270,49.81407413,117.09,116.98,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656692574,68.06,117.08,116.98,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656692777,117.87407413,117.08,116.93,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1741656692966,117.87407413,117.08,116.97,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656693167,49.81407413,117.06,116.94,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656693367,49.81407413,117.04,116.94,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656693668,0.06321184,117.01,116.99,0.0627722]
["bitfinex-derivatives","SOLF0:USTF0",1741656693877,117.85407413,117.0,116.9,90.60552819]
["bitfinex-derivatives","SOLF0:USTF0",1741656694069,49.81407413,116.95,116.9,90.60552819]
["bitfinex-derivatives","SOLF0:USTF0",1741656694265,72.4538,116.94,116.88,135.90829228]
["bitfinex-derivatives","SOLF0:USTF0",1741656694473,49.81407413,116.93,116.88,104.43880552]
["bitfinex-derivatives","SOLF0:USTF0",1741656694675,49.81407413,116.91,116.88,84.54900552]
["bitfinex-derivatives","SOLF0:USTF0",1741656694975,49.81407413,116.93,116.88,84.54900552]
["bitfinex-derivatives","SOLF0:USTF0",1741656695176,0.0548178,116.92,116.89,0.05831986]
["bitfinex-derivatives","SOLF0:USTF0",1741656695977,52.42889193,116.92,116.89,0.05831986]
["bitfinex-derivatives","SOLF0:USTF0",1741656696473,0.0548178,116.92,116.89,0.05831986]
["bitfinex-derivatives","SOLF0:USTF0",1741656696779,49.86889193,116.92,116.89,0.05831986]
["bitfinex-derivatives","SOLF0:USTF0",1741656697076,0.0548178,116.92,116.89,0.05831986]
["bitfinex-derivatives","SOLF0:USTF0",1741656697380,117.85407413,117.01,116.9,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656697571,331.83407413,117.03,116.92,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656698166,49.81407413,117.02,116.92,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656698476,282.02,117.03,116.92,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656698671,0.05675416,116.98,116.96,0.05750104]
["bitfinex-derivatives","SOLF0:USTF0",1741656699073,49.81407413,116.97,116.96,1.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741656699279,117.87407413,116.99,116.96,1.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741656699577,0.05433473,116.98,116.96,1.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741656699778,49.81407413,116.97,116.84,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656699979,49.81407413,116.97,116.83,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1741656699980,49.81407413,116.92,116.83,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1741656700279,49.81407413,116.9,116.8,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741656700580,42.54689194,116.92,116.83,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656700978,49.81407413,116.9,116.81,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656701169,0.06220314,116.89,116.86,0.06386098]
["bitfinex-derivatives","SOLF0:USTF0",1741656701373,49.81407413,117.0,116.88,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656701573,331.97407413,117.02,116.91,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656701777,49.81407413,117.0,116.89,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656701984,49.81407413,116.98,116.88,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741656702184,49.81407413,116.97,116.88,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741656702381,49.81407413,116.95,116.85,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656702577,0.06517905,116.94,116.91,0.0598274]
["bitfinex-derivatives","SOLF0:USTF0",1741656702777,117.87407413,116.93,116.91,0.0598274]
["bitfinex-derivatives","SOLF0:USTF0",1741656702972,117.87407413,116.93,116.81,58.10407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656703178,49.81407413,116.92,116.81,58.10407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656703376,68.06,116.93,116.83,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656703577,68.06,116.93,116.85,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656703978,49.81407413,116.92,116.81,58.10407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656704183,0.06095166,116.9,116.81,53.85477413]
["bitfinex-derivatives","SOLF0:USTF0",1741656704479,49.87502579,116.9,116.81,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741656704682,49.87502579,116.9,116.79,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656704881,0.06095166,116.9,116.81,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656705085,0.06095166,116.9,116.85,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656705375,194.0,116.99,116.87,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656705582,262.04,116.99,116.89,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656706081,49.81407413,117.04,116.93,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656706283,243.81407413,117.05,116.95,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656706479,49.81407413,117.03,116.93,49.87148453]
["bitfinex-derivatives","SOLF0:USTF0",1741656706687,0.05823344,117.0,116.93,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656706980,0.05823344,117.0,116.97,0.05642463]
["bitfinex-derivatives","SOLF0:USTF0",1741656709482,0.00237542,117.0,116.97,49.87049876]
["bitfinex-derivatives","SOLF0:USTF0",1741656709681,0.00237542,117.0,116.97,0.05642463]
["bitfinex-derivatives","SOLF0:USTF0",1741656711684,262.02,117.08,116.97,0.05642463]
["bitfinex-derivatives","SOLF0:USTF0",1741656711685,68.0,117.1,116.98,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656711885,49.81407413,117.07,116.97,0.05642463]
["bitfinex-derivatives","SOLF0:USTF0",1741656712085,49.81407413,117.07,116.96,117.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656712895,0.06170628,117.03,117.0,0.05584546]
["bitfinex-derivatives","SOLF0:USTF0",1741656715197,49.87578041,117.03,117.0,0.05584546]
["bitfinex-derivatives","SOLF0:USTF0",1741656715599,0.06170628,117.03,117.0,0.05584546]
["bitfinex-derivatives","SOLF0:USTF0",1741656715791,49.87578041,117.03,117.0,0.05584546]
["bitfinex-derivatives","SOLF0:USTF0",1741656715991,49.87578041,117.03,116.93,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1741656716395,49.81407413,117.01,116.93,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1741656717203,0.05937978,116.98,116.96,0.06525686]
["bitfinex-derivatives","SOLF0:USTF0",1741656719000,49.81407413,117.05,116.96,0.06525686]
["bitfinex-derivatives","SOLF0:USTF0",1741656719196,117.75407413,117.05,116.96,0.06525686]
["bitfinex-derivatives","SOLF0:USTF0",1741656719503,117.75407413,117.05,116.95,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1741656720299,0.05795548,117.01,116.99,0.05969582]
["bitfinex-derivatives","SOLF0:USTF0",1741656721111,194.0,117.08,116.99,0.05969582]
["bitfinex-derivatives","SOLF0:USTF0",1741656721406,49.81407413,117.11,117.0,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656721598,49.81407413,117.11,117.02,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656722208,49.81407413,117.09,117.0,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741656722412,0.06492626,117.08,117.05,0.06328851]
["bitfinex-derivatives","SOLF0:USTF0",1741656724507,49.81407413,117.07,116.98,53.91607413]
["bitfinex-derivatives","SOLF0:USTF0",1741656724707,49.81407413,117.07,116.98,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1741656725096,49.81407413,117.03,116.95,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741656725297,49.81407413,117.05,116.93,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1741656725497,49.81407413,117.03,116.93,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1741656725706,0.05730538,117.0,116.98,0.0619409]
["bitfinex-derivatives","SOLF0:USTF0",1741656726008,67.9,117.02,116.98,0.0619409]
["bitfinex-derivatives","SOLF0:USTF0",1741656726410,49.81407413,117.01,116.98,0.0619409]
["bitfinex-derivatives","SOLF0:USTF0",1741656726601,67.9,117.02,116.98,0.0619409]
["bitfinex-derivatives","SOLF0:USTF0",1741656726905,49.81407413,116.99,116.93,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1741656727101,49.81407413,116.99,116.9,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741656727309,49.81407413,116.97,116.9,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741656727507,49.81407413,117.01,116.91,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656727706,331.83407413,117.05,116.93,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656727910,399.71407413,117.05,116.93,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656728107,49.81407413,117.01,116.91,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656728408,49.81407413,116.99,116.9,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741656728710,117.71407413,116.99,116.9,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741656728906,67.88,117.03,116.93,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656729105,67.88,117.03,116.95,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656729507,0.06302307,117.0,116.98,0.05720033]
["bitfinex-derivatives","SOLF0:USTF0",1741656729899,67.88,117.07,116.98,0.05720033]
["bitfinex-derivatives","SOLF0:USTF0",1741656730104,543.94,117.11,117.01,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656730304,476.06,117.11,117.01,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656730703,476.06,117.11,116.99,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656730911,49.81407413,117.06,116.97,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1741656731209,49.81407413,117.04,116.97,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1741656731514,49.81407413,116.98,116.88,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656731707,49.81407413,116.98,116.9,129.27848928]
["bitfinex-derivatives","SOLF0:USTF0",1741656732014,311.67407413,116.99,116.9,125.08008928]
["bitfinex-derivatives","SOLF0:USTF0",1741656732311,117.67407413,116.99,116.92,0.06033925]
["bitfinex-derivatives","SOLF0:USTF0",1741656732514,49.81407413,116.95,116.92,0.06033925]
["bitfinex-derivatives","SOLF0:USTF0",1741656732713,0.06123157,116.96,116.92,0.06033925]
["bitfinex-derivatives","SOLF0:USTF0",1741656733300,49.81407413,116.95,116.92,0.06033925]
["bitfinex-derivatives","SOLF0:USTF0",1741656733815,49.81407413,116.93,116.9,125.08008928]
["bitfinex-derivatives","SOLF0:USTF0",1741656734110,49.81407413,116.91,116.9,49.703544]
["bitfinex-derivatives","SOLF0:USTF0",1741656734309,49.81407413,116.91,116.88,226.51382047]
["bitfinex-derivatives","SOLF0:USTF0",1741656734310,194.0,116.9,116.88,212.28342047]
["bitfinex-derivatives","SOLF0:USTF0",1741656734612,194.0,116.9,116.81,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741656734613,49.81407413,116.91,116.8,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656734811,49.81407413,116.91,116.82,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656735017,49.81407413,116.89,116.8,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741656735217,0.06085701,116.9,116.87,0.05599332]
["bitfinex-derivatives","SOLF0:USTF0",1741656735510,49.81407413,116.9,116.78,255.03016073]
["bitfinex-derivatives","SOLF0:USTF0",1741656735717,67.86,116.93,116.82,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656735914,49.81407413,116.94,116.82,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656736114,49.81407413,116.9,116.8,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656736320,93.09080948,116.88,116.8,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656736521,93.09080948,116.88,116.82,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656736717,0.05994729,116.86,116.84,49.86786291]
["bitfinex-derivatives","SOLF0:USTF0",1741656736914,93.09080948,116.88,116.84,49.86786291]
["bitfinex-derivatives","SOLF0:USTF0",1741656737116,93.09080948,116.88,116.84,0.05378878]
["bitfinex-derivatives","SOLF0:USTF0",1741656737517,210.76488361,116.88,116.84,0.05378878]
["bitfinex-derivatives","SOLF0:USTF0",1741656737819,67.86,116.88,116.84,0.05378878]
["bitfinex-derivatives","SOLF0:USTF0",1741656738016,117.67407413,116.88,116.84,0.05378878]
["bitfinex-derivatives","SOLF0:USTF0",1741656738211,0.06007481,116.87,116.84,0.05378878]
["bitfinex-derivatives","SOLF0:USTF0",1741656738422,282.20007481,116.87,116.84,0.05378878]
["bitfinex-derivatives","SOLF0:USTF0",1741656738621,49.81407413,116.86,116.84,0.05378878]
["bitfinex-derivatives","SOLF0:USTF0",1741656738825,49.81407413,116.86,116.84,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741656739022,49.81407413,116.86,116.78,5.06947411]
["bitfinex-derivatives","SOLF0:USTF0",1741656739317,49.81407413,116.84,116.78,5.06947411]
["bitfinex-derivatives","SOLF0:USTF0",1741656739521,49.81407413,116.82,116.78,0.85737411]
["bitfinex-derivatives","SOLF0:USTF0",1741656739717,49.81407413,116.8,116.78,0.85737411]
["bitfinex-derivatives","SOLF0:USTF0",1741656739918,49.81407413,116.79,116.78,0.85737411]
["bitfinex-derivatives","SOLF0:USTF0",1741656740117,49.81407413,116.79,116.71,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1741656740319,282.24,116.79,116.78,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741656740617,282.24,116.79,116.66,1.48994926]
["bitfinex-derivatives","SOLF0:USTF0",1741656740618,332.05407413,116.79,116.65,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656740822,49.81407413,116.77,116.67,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656741120,332.05407413,116.79,116.68,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656741524,49.81407413,116.77,116.67,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1741656741823,0.05980425,116.75,116.72,0.0647248]
["bitfinex-derivatives","SOLF0:USTF0",1741656742224,67.91980425,116.75,116.72,0.0647248]
["bitfinex-derivatives","SOLF0:USTF0",1741656742619,49.81407413,116.74,116.72,0.0044248]
["bitfinex-derivatives","SOLF0:USTF0",1741656742823,243.81407413,116.73,116.6,12.3305]
["bitfinex-derivatives","SOLF0:USTF0",1741656743119,49.81407413,116.69,116.6,12.3305]
["bitfinex-derivatives","SOLF0:USTF0",1741656743318,49.81407413,116.67,116.6,12.3305]
["bitfinex-derivatives","SOLF0:USTF0",1741656743624,49.81407413,116.64,116.53,0.85919745]
["bitfinex-derivatives","SOLF0:USTF0",1741656743821,49.81407413,116.64,116.56,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741656744016,49.81407413,116.62,116.54,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741656744222,67.88,116.61,116.54,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741656744421,67.88,116.61,116.59,0.06096734]
["bitfinex-derivatives","SOLF0:USTF0",1741656744621,67.88,116.61,116.54,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741656744923,67.94338857,116.61,116.59,0.06477177]
["bitfinex-derivatives","SOLF0:USTF0",1741656745323,67.88,116.61,116.54,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741656745625,67.94406143,116.61,116.59,0.05780981]
["bitfinex-derivatives","SOLF0:USTF0",1741656745925,49.81407413,116.6,116.53,0.85919745]
["bitfinex-derivatives","SOLF0:USTF0",1741656746129,49.81407413,116.6,116.59,0.05761156]
["bitfinex-derivatives","SOLF0:USTF0",1741656746629,52.39407413,116.6,116.46,58.35317413]
["bitfinex-derivatives","SOLF0:USTF0",1741656746925,261.93902948,116.61,116.48,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656746926,49.81407413,116.59,116.48,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656747127,243.81407413,116.61,116.5,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656747324,311.73407413,116.61,116.5,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656747521,49.81407413,116.57,116.48,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656747718,49.81407413,116.55,116.54,0.05882079]
["bitfinex-derivatives","SOLF0:USTF0",1741656747923,117.73407413,116.55,116.54,0.05882079]
["bitfinex-derivatives","SOLF0:USTF0",1741656748129,49.81407413,116.59,116.49,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656748324,243.81407413,116.61,116.53,0.05630493]
["bitfinex-derivatives","SOLF0:USTF0",1741656748530,0.06296377,116.56,116.53,0.05630493]
["bitfinex-derivatives","SOLF0:USTF0",1741656748828,0.06296377,116.56,116.53,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656749131,49.81407413,116.64,116.53,67.98201936]
["bitfinex-derivatives","SOLF0:USTF0",1741656749321,49.81407413,116.64,116.54,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656749629,243.81407413,116.66,116.54,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656749828,49.81407413,116.64,116.54,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656750028,49.81407413,116.6,116.5,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656750229,67.94,116.59,116.5,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656750527,67.94,116.59,116.58,0.05557296]
["bitfinex-derivatives","SOLF0:USTF0",1741656750728,67.94,116.59,116.5,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656750918,67.94,116.59,116.57,0.05631754]
["bitfinex-derivatives","SOLF0:USTF0",1741656751117,49.81407413,116.58,116.57,0.05631754]
["bitfinex-derivatives","SOLF0:USTF0",1741656751424,67.94,116.59,116.52,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656751624,68.0006546,116.59,116.56,0.05682304]
["bitfinex-derivatives","SOLF0:USTF0",1741656751921,67.94,116.59,116.56,0.05682304]
["bitfinex-derivatives","SOLF0:USTF0",1741656752127,49.81407413,116.58,116.48,58.46327413]
["bitfinex-derivatives","SOLF0:USTF0",1741656752320,49.81407413,116.58,116.56,0.05457892]
["bitfinex-derivatives","SOLF0:USTF0",1741656752520,49.81407413,116.57,116.48,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1741656752725,49.81407413,116.51,116.44,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741656752921,67.96,116.53,116.44,53.91027413]
["bitfinex-derivatives","SOLF0:USTF0",1741656753126,117.77407413,116.53,116.44,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741656753330,67.96,116.53,116.44,53.91027413]
["bitfinex-derivatives","SOLF0:USTF0",1741656753627,194.0,116.63,116.5,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656753832,243.81407413,116.63,116.54,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656754037,49.81407413,116.65,116.56,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656754334,544.84,116.69,116.56,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656754335,49.81407413,116.67,116.56,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656754518,49.81407413,116.65,116.54,58.01527413]
["bitfinex-derivatives","SOLF0:USTF0",1741656754720,49.81407413,116.67,116.59,0.0629821]
["bitfinex-derivatives","SOLF0:USTF0",1741656754921,49.81407413,116.65,116.59,0.0629821]
["bitfinex-derivatives","SOLF0:USTF0",1741656755219,49.81407413,116.65,116.54,58.01527413]
["bitfinex-derivatives","SOLF0:USTF0",1741656755621,0.05745665,116.61,116.58,0.05791801]
["bitfinex-derivatives","SOLF0:USTF0",1741656756025,0.05745665,116.61,116.54,58.01527413]
["bitfinex-derivatives","SOLF0:USTF0",1741656756227,0.05745665,116.61,116.58,0.06116575]
["bitfinex-derivatives","SOLF0:USTF0",1741656756423,49.81407413,116.67,116.58,0.06116575]
["bitfinex-derivatives","SOLF0:USTF0",1741656756824,49.81407413,116.67,116.56,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656756825,0.06421586,116.61,116.56,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656757038,332.69407413,116.69,116.58,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656757236,332.69407413,116.69,116.61,0.06154991]
["bitfinex-derivatives","SOLF0:USTF0",1741656757630,332.69407413,116.69,116.58,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656757935,332.69407413,116.69,116.6,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656758136,332.69407413,116.69,116.58,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656758432,0.05529407,116.66,116.63,0.05965592]
["bitfinex-derivatives","SOLF0:USTF0",1741656758834,67.96,116.73,116.63,0.05965592]
["bitfinex-derivatives","SOLF0:USTF0",1741656759035,49.81407413,116.72,116.63,0.05965592]
["bitfinex-derivatives","SOLF0:USTF0",1741656759235,49.81407413,116.72,116.62,53.93957413]
["bitfinex-derivatives","SOLF0:USTF0",1741656759537,49.81407413,116.72,116.62,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741656759727,49.81407413,116.72,116.62,53.93957413]
["bitfinex-derivatives","SOLF0:USTF0",1741656759927,49.81407413,116.72,116.62,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741656760132,49.81407413,116.72,116.62,53.93957413]
["bitfinex-derivatives","SOLF0:USTF0",1741656760330,49.81407413,116.72,116.66,0.06572854]
["bitfinex-derivatives","SOLF0:USTF0",1741656760528,0.05620882,116.68,116.66,0.06572854]
["bitfinex-derivatives","SOLF0:USTF0",1741656761835,49.87028295,116.68,116.66,0.06572854]
["bitfinex-derivatives","SOLF0:USTF0",1741656762040,49.87028295,116.68,116.55,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1741656762331,49.81407413,116.64,116.57,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741656762534,49.81407413,116.66,116.57,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741656762740,49.81407413,116.64,116.57,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741656763441,49.86955587,116.62,116.59,0.05913815]
["bitfinex-derivatives","SOLF0:USTF0",1741656764134,49.86955587,116.62,116.55,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1741656764339,49.81407413,116.6,116.51,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1741656764741,49.81407413,116.58,116.51,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1741656765035,49.81407413,116.58,116.51,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741656765240,49.87184163,116.56,116.53,0.0629777]
["bitfinex-derivatives","SOLF0:USTF0",1741656765438,0.0577675,116.56,116.53,0.0629777]
["bitfinex-derivatives","SOLF0:USTF0",1741656765638,117.73407413,116.58,116.5,0.85987509]
["bitfinex-derivatives","SOLF0:USTF0",1741656765936,49.81407413,116.55,116.53,0.00999198]
["bitfinex-derivatives","SOLF0:USTF0",1741656766138,49.81407413,116.55,116.45,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1741656766345,49.81407413,116.53,116.45,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1741656766540,49.81407413,116.53,116.44,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1741656766737,49.81407413,116.55,116.44,58.56727413]
["bitfinex-derivatives","SOLF0:USTF0",1741656766937,243.81407413,116.57,116.46,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656767139,49.81407413,116.53,116.44,58.56727413]
["bitfinex-derivatives","SOLF0:USTF0",1741656767338,49.87121028,116.53,116.5,0.06579762]
["bitfinex-derivatives","SOLF0:USTF0",1741656767536,49.81407413,116.53,116.5,0.06579762]
["bitfinex-derivatives","SOLF0:USTF0",1741656767842,67.94,116.52,116.5,0.06218755]
["bitfinex-derivatives","SOLF0:USTF0",1741656768044,332.83407413,116.51,116.38,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656768252,49.81407413,116.5,116.38,58.57567413]
["bitfinex-derivatives","SOLF0:USTF0",1741656768737,49.81407413,116.48,116.38,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1741656768939,49.81407413,116.46,116.38,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1741656769141,0.06453932,116.44,116.42,0.06491927]
["bitfinex-derivatives","SOLF0:USTF0",1741656771841,49.81407413,116.43,116.42,0.06491927]
["bitfinex-derivatives","SOLF0:USTF0",1741656772042,332.97407413,116.43,116.31,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741656772241,49.81407413,116.41,116.31,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741656772442,49.81407413,116.39,116.31,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741656772837,49.81407413,116.37,116.31,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1741656773039,49.81407413,116.37,116.26,53.97427413]
["bitfinex-derivatives","SOLF0:USTF0",1741656773242,49.81407413,116.37,116.26,62.40037413]
["bitfinex-derivatives","SOLF0:USTF0",1741656773449,49.81407413,116.39,116.3,0.02863376]
["bitfinex-derivatives","SOLF0:USTF0",1741656773450,0.06525565,116.33,116.3,0.02863376]
["bitfinex-derivatives","SOLF0:USTF0",1741656773840,49.81407413,116.37,116.26,62.40037413]
["bitfinex-derivatives","SOLF0:USTF0",1741656774044,0.06104811,116.33,116.3,0.02863376]
["bitfinex-derivatives","SOLF0:USTF0",1741656774447,0.06104811,116.33,116.28,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656774645,49.81407413,116.39,116.3,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656775146,49.81407413,116.41,116.3,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656775348,49.81407413,116.41,116.32,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656775649,351.12,116.43,116.34,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656776039,0.06283382,116.38,116.35,0.06081043]
["bitfinex-derivatives","SOLF0:USTF0",1741656776244,0.06283382,116.38,116.28,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656776444,49.81407413,116.39,116.35,0.06472809]
["bitfinex-derivatives","SOLF0:USTF0",1741656776645,49.81407413,116.37,116.35,0.06472809]
["bitfinex-derivatives","SOLF0:USTF0",1741656776847,117.79407413,116.37,116.28,49.81407413]
["bitfinex-derivatives","SOLF0:USTF0",1741656777147,117.79407413,116.37,116.35,0.05776953]
["bitfinex-derivatives","SOLF0:USTF0",1741656777349,117.79407413,116.37,116.26,62.40037413]
["bitfinex-derivatives","SOLF0:USTF0",1741656777545,49.81407413,116.35,116.26,62.40037413]
["bitfinex-derivatives","SOLF0:USTF0",1741656778548,0.06516956,116.32,116.29,0.03191233]
["bitfinex-derivatives","SOLF0:USTF0",1741656779045,117.79407413,116.31,116.29,0.03191233]
["bitfinex-derivatives","SOLF0:USTF0",1741656779440,117.79407413,116.31,116.21,12.5598]
["bitfinex-derivatives","SOLF0:USTF0",1741656779640,49.81407413,116.29,116.21,12.5598]
["bitfinex-derivatives","SOLF0:USTF0",1741656780242,117.79407413,116.31,116.21,12.5598]
["bitfinex-derivatives","SOLF0:USTF0",1741656780849,0.06283079,116.27,116.21,12.5598]
["bitfinex-derivatives","SOLF0:USTF0",1741656781244,67.98,116.36,116.26,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656781445,328.72222411,116.35,116.24,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656781641,45.34222411,116.33,116.22,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656781844,477.38,116.35,116.25,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656782051,283.38,116.35,116.27,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656782241,0.0591444,116.32,116.3,0.05479322]
["bitfinex-derivatives","SOLF0:USTF0",1741656783248,11.78595509,116.4,116.3,45.39701733]
["bitfinex-derivatives","SOLF0:USTF0",1741656783443,11.78595509,116.4,116.33,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656783644,11.78595509,116.4,116.37,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656783845,93.09080948,116.42,116.39,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656784050,127.78126254,116.43,116.41,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656784262,223.00311853,116.45,116.41,115.92222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656784449,0.0936,116.51,116.44,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656784642,46.35725493,116.54,116.47,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656784845,46.35725493,116.54,116.45,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656785251,0.05648209,116.52,116.49,0.06521075]
["bitfinex-derivatives","SOLF0:USTF0",1741656786648,0.05648209,116.52,116.49,45.40743486]
["bitfinex-derivatives","SOLF0:USTF0",1741656786849,0.05648209,116.52,116.49,0.06521075]
["bitfinex-derivatives","SOLF0:USTF0",1741656788153,0.05648209,116.52,116.49,45.40743486]
["bitfinex-derivatives","SOLF0:USTF0",1741656788452,0.05648209,116.52,116.49,0.06521075]
["bitfinex-derivatives","SOLF0:USTF0",1741656788946,0.05648209,116.52,116.49,45.40743486]
["bitfinex-derivatives","SOLF0:USTF0",1741656789249,8.3958,116.6,116.51,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656789449,72.1692,116.65,116.54,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656789757,4.2292,116.65,116.58,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656790054,4.1633,116.68,116.62,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656790251,4.2292,116.73,116.64,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656790454,4.2292,116.73,116.66,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656790653,4.2292,116.73,116.64,113.31646162]
["bitfinex-derivatives","SOLF0:USTF0",1741656790850,0.05724962,116.71,116.64,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656791156,0.05724962,116.71,116.67,0.05470182]
["bitfinex-derivatives","SOLF0:USTF0",1741656792753,0.05724962,116.71,116.68,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656792952,0.05724962,116.71,116.7,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656793657,0.05724962,116.71,116.67,0.05470182]
["bitfinex-derivatives","SOLF0:USTF0",1741656794146,0.05724962,116.71,116.68,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656794351,0.05724962,116.71,116.7,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656794756,0.05724962,116.71,116.7,47.92222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656795256,0.05724962,116.71,116.68,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656795756,0.05724962,116.71,116.67,0.05470182]
["bitfinex-derivatives","SOLF0:USTF0",1741656795947,0.05724962,116.71,116.7,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656796149,4.3408,116.81,116.7,90.68444822]
["bitfinex-derivatives","SOLF0:USTF0",1741656796453,8.4623,116.84,116.76,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656796654,8.4623,116.84,116.74,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656796854,53.80452411,116.84,116.74,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656797262,45.34222411,116.82,116.72,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656797557,45.34222411,116.78,116.68,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656797859,45.34222411,116.76,116.66,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656798158,282.98,116.77,116.64,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656798346,4.238,116.75,116.64,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656798549,4.238,116.75,116.66,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656798752,45.39875095,116.72,116.69,0.0659757]
["bitfinex-derivatives","SOLF0:USTF0",1741656798959,0.05652684,116.72,116.69,0.0659757]
["bitfinex-derivatives","SOLF0:USTF0",1741656799148,4.238,116.75,116.64,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656799353,45.34222411,116.74,116.62,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656799562,0.05415614,116.72,116.69,0.0596444]
["bitfinex-derivatives","SOLF0:USTF0",1741656800057,45.34222411,116.72,116.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741656800256,45.34222411,116.72,116.6,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656800453,45.34222411,116.7,116.6,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656800851,282.98,116.77,116.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741656800852,194.0,116.81,116.65,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656801046,1697.5,116.97,116.65,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656801047,45.34222411,116.83,116.72,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656801247,8.3464,116.84,116.69,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656801448,0.05756513,116.74,116.72,0.05558151]
["bitfinex-derivatives","SOLF0:USTF0",1741656801654,0.05756513,116.74,116.71,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656801655,45.34222411,116.83,116.71,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656801850,45.34222411,116.81,116.71,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656802058,0.06590024,116.74,116.72,0.05502147]
["bitfinex-derivatives","SOLF0:USTF0",1741656802356,45.34222411,116.83,116.71,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656802552,45.34222411,116.79,116.69,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656802857,45.34222411,116.77,116.67,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656803058,8.4803,116.76,116.66,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1741656803562,0.06144657,116.72,116.7,0.05741519]
["bitfinex-derivatives","SOLF0:USTF0",1741656804462,0.02354657,116.72,116.71,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656804962,0.02354657,116.72,116.7,0.05741519]
["bitfinex-derivatives","SOLF0:USTF0",1741656806764,67.7,116.71,116.61,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656807157,49.70132411,116.7,116.59,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656807964,0.06158092,116.66,116.63,0.06010052]
["bitfinex-derivatives","SOLF0:USTF0",1741656808365,67.68,116.65,116.58,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656808566,67.68,116.65,116.56,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656808765,71.7902,116.65,116.56,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656809161,71.7902,116.65,116.54,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656809370,45.34222411,116.64,116.54,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656809564,45.34222411,116.64,116.52,236.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656809773,0.05446845,116.6,116.52,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656810266,4.2598,116.61,116.52,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656811065,0.05876745,116.58,116.55,0.03174074]
["bitfinex-derivatives","SOLF0:USTF0",1741656812267,0.05876745,116.58,116.48,236.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656812268,0.05876745,116.58,116.48,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656812467,45.40099156,116.58,116.46,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656812661,45.34222411,116.58,116.46,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656813170,45.34222411,116.6,116.48,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656813366,0.0630029,116.53,116.44,236.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656813570,67.7430029,116.53,116.44,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656813869,67.68,116.53,116.44,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656814173,0.05868466,116.5,116.44,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656814374,0.05868466,116.5,116.46,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656814670,8.1206,116.55,116.48,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656815071,194.0,116.63,116.43,258.68]
["bitfinex-derivatives","SOLF0:USTF0",1741656815072,9.807e-05,116.49,116.46,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656815272,71.9398,116.61,116.46,236.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656815476,4.2598,116.61,116.54,45.34222411]
["bitfinex-derivatives","SOLF0:USTF0",1741656815672,291.4819,116.62,116.54,45.07931427]
["bitfinex-derivatives","SOLF0:USTF0",1741656815869,291.4819,116.62,116.5,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1741656816269,45.07931427,116.61,116.5,45.07931427]
["bitfinex-derivatives","SOLF0:USTF0",1741656816467,45.07931427,116.57,116.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741656816666,45.07931427,116.55,116.43,45.07931427]
["bitfinex-derivatives","SOLF0:USTF0",1741656816964,45.07931427,116.53,116.4,45.07931427]
["bitfinex-derivatives","SOLF0:USTF0",1741656817164,45.07931427,116.51,116.4,45.07931427]
["bitfinex-derivatives","SOLF0:USTF0",1741656817360,45.07931427,116.49,116.39,154.83787018]
["bitfinex-derivatives","SOLF0:USTF0",1741656817765,45.07931427,116.47,116.39,154.83787018]
["bitfinex-derivatives","SOLF0:USTF0",1741656817964,0.05448258,116.45,116.39,154.83787018]
["bitfinex-derivatives","SOLF0:USTF0",1741656818170,67.7,116.44,116.39,154.83787018]
["bitfinex-derivatives","SOLF0:USTF0",1741656818772,0.05444418,116.43,116.39,154.83787018]
["bitfinex-derivatives","SOLF0:USTF0",1741656819168,0.05444418,116.43,116.39,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656819374,0.05444418,116.43,116.37,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656819575,0.05444418,116.43,116.39,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656819776,8.6355,116.46,116.39,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656819969,0.06325578,116.42,116.39,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656820167,0.04245578,116.42,116.41,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656820374,4.3718,116.5,116.41,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656820676,4.3718,116.5,116.39,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656821071,45.18856383,116.49,116.39,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656821466,4.3718,116.5,116.41,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656821669,4.3718,116.5,116.43,0.06325578]
["bitfinex-derivatives","SOLF0:USTF0",1741656821670,0.05858685,116.45,116.43,0.06325578]
["bitfinex-derivatives","SOLF0:USTF0",1741656821872,4.3718,116.5,116.43,0.06325578]
["bitfinex-derivatives","SOLF0:USTF0",1741656822070,4.3718,116.5,116.39,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656822371,4.3718,116.5,116.43,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656822774,4.3718,116.5,116.41,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656822973,67.7,116.51,116.41,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656823176,0.05758558,116.48,116.45,0.05415415]
["bitfinex-derivatives","SOLF0:USTF0",1741656823576,0.05758558,116.48,116.46,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656823875,8.8995,116.53,116.46,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656824376,0.06021167,116.48,116.44,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656824576,54.08806383,116.53,116.48,0.06018464]
["bitfinex-derivatives","SOLF0:USTF0",1741656824977,54.08806383,116.53,116.41,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656825172,0.06385754,116.52,116.49,0.05680033]
["bitfinex-derivatives","SOLF0:USTF0",1741656825381,45.18856383,116.51,116.39,236.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656825984,54.08806383,116.53,116.41,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656826378,67.7,116.52,116.43,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656826579,0.06028674,116.48,116.46,0.06026669]
["bitfinex-derivatives","SOLF0:USTF0",1741656827790,0.06028674,116.48,116.47,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656828288,67.7,116.55,116.47,47.76856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656828485,67.7,116.59,116.5,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656828682,67.7,116.59,116.52,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656829184,283.28,116.6,116.52,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656829393,80.5093,116.61,116.54,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656829691,0.06466431,116.57,116.54,0.05805658]
["bitfinex-derivatives","SOLF0:USTF0",1741656829983,0.06466431,116.57,116.52,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656830179,0.06466431,116.57,116.54,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656830382,0.06466431,116.57,116.54,45.25239901]
["bitfinex-derivatives","SOLF0:USTF0",1741656830586,67.66,116.64,116.54,45.25239901]
["bitfinex-derivatives","SOLF0:USTF0",1741656830775,112.84856383,116.64,116.54,45.25239901]
["bitfinex-derivatives","SOLF0:USTF0",1741656830980,0.06461002,116.57,116.52,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656831483,112.84856383,116.64,116.58,0.05978508]
["bitfinex-derivatives","SOLF0:USTF0",1741656831683,112.84856383,116.64,116.52,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656831884,0.05700422,116.62,116.52,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656832085,0.05700422,116.62,116.6,0.05572546]
["bitfinex-derivatives","SOLF0:USTF0",1741656832281,112.84856383,116.64,116.52,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656832682,0.0640989,116.62,116.54,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656832880,112.84856383,116.64,116.54,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656833479,67.64,116.63,116.54,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656833682,0.06311761,116.6,116.58,0.05686629]
["bitfinex-derivatives","SOLF0:USTF0",1741656834791,0.06311761,116.6,116.58,45.24543012]
["bitfinex-derivatives","SOLF0:USTF0",1741656835187,0.06311761,116.6,116.58,0.05686629]
["bitfinex-derivatives","SOLF0:USTF0",1741656837485,12.8369,116.68,116.59,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656837684,12.8369,116.68,116.61,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656837891,8.4273,116.68,116.61,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656838192,12.8483,116.75,116.67,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656838395,283.12,116.85,116.69,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656838692,71.88,116.81,116.71,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656839088,71.88,116.81,116.71,236.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656839089,4.3,116.81,116.71,236.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656839484,4.3,116.81,116.73,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656839689,4.3,116.81,116.71,236.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656839988,4.3,116.81,116.76,0.0634358]
["bitfinex-derivatives","SOLF0:USTF0",1741656839989,0.05460145,116.78,116.76,0.0634358]
["bitfinex-derivatives","SOLF0:USTF0",1741656840190,67.56,116.77,116.65,236.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656840490,45.18856383,116.76,116.65,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656840694,45.18856383,116.74,116.63,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656840897,67.56,116.77,116.67,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656841194,67.56,116.77,116.69,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656841494,0.05878899,116.73,116.71,0.06078183]
["bitfinex-derivatives","SOLF0:USTF0",1741656841884,0.05878899,116.73,116.66,129.86455563]
["bitfinex-derivatives","SOLF0:USTF0",1741656842092,45.18856383,116.72,116.66,129.86455563]
["bitfinex-derivatives","SOLF0:USTF0",1741656842288,67.54,116.71,116.66,129.86455563]
["bitfinex-derivatives","SOLF0:USTF0",1741656843399,0.06398494,116.7,116.67,0.06111193]
["bitfinex-derivatives","SOLF0:USTF0",1741656844997,0.06398494,116.7,116.67,45.24967576]
["bitfinex-derivatives","SOLF0:USTF0",1741656845204,67.52,116.75,116.67,0.06111193]
["bitfinex-derivatives","SOLF0:USTF0",1741656845493,45.18856383,116.74,116.67,0.06111193]
["bitfinex-derivatives","SOLF0:USTF0",1741656845695,45.18856383,116.74,116.61,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656846090,45.18856383,116.72,116.59,236.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656846500,0.05919995,116.69,116.66,0.06139937]
["bitfinex-derivatives","SOLF0:USTF0",1741656846697,67.48,116.73,116.66,0.06139937]
["bitfinex-derivatives","SOLF0:USTF0",1741656846896,0.06585254,116.69,116.66,0.06139937]
["bitfinex-derivatives","SOLF0:USTF0",1741656847109,0.06585254,116.69,116.65,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656847402,13.0227,116.77,116.67,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656847704,80.5027,116.77,116.67,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656847899,45.18856383,116.76,116.65,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656848103,80.5027,116.77,116.65,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656848400,45.18856383,116.76,116.65,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656848700,0.06283366,116.72,116.7,0.05706905]
["bitfinex-derivatives","SOLF0:USTF0",1741656849300,67.46,116.71,116.61,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656850013,67.46,116.75,116.67,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656850297,67.46,116.75,116.65,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656850503,45.24694908,116.72,116.7,0.05780163]
["bitfinex-derivatives","SOLF0:USTF0",1741656850703,45.24694908,116.72,116.59,236.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656850903,45.18856383,116.71,116.59,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656851096,45.18856383,116.73,116.63,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656851506,13.0227,116.77,116.65,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656851707,67.44,116.76,116.67,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656851902,0.05807013,116.72,116.7,0.06327745]
["bitfinex-derivatives","SOLF0:USTF0",1741656852499,282.88,116.84,116.71,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656852798,45.18856383,116.81,116.7,0.06327745]
["bitfinex-derivatives","SOLF0:USTF0",1741656853001,45.18856383,116.79,116.67,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656853199,45.18856383,116.81,116.69,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656853705,0.06174514,116.76,116.74,0.06038812]
["bitfinex-derivatives","SOLF0:USTF0",1741656855104,0.06174514,116.76,116.65,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656855409,8.5051,116.76,116.65,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656856205,8.5051,116.76,116.69,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656856403,0.06177505,116.72,116.69,45.24828205]
["bitfinex-derivatives","SOLF0:USTF0",1741656856598,67.4,116.77,116.69,45.24828205]
["bitfinex-derivatives","SOLF0:USTF0",1741656856800,67.4,116.77,116.71,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656857105,4.3987,116.8,116.71,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656857408,45.18856383,116.77,116.67,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656857603,45.18856383,116.77,116.65,236.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656857905,0.05561695,116.73,116.71,0.06525976]
["bitfinex-derivatives","SOLF0:USTF0",1741656858306,112.56856383,116.79,116.67,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656858504,0.06397194,116.73,116.71,0.05771209]
["bitfinex-derivatives","SOLF0:USTF0",1741656858904,67.38,116.79,116.69,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656859107,4.3987,116.8,116.73,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656859303,0.05880804,116.75,116.71,45.25229282]
["bitfinex-derivatives","SOLF0:USTF0",1741656859504,0.05880804,116.75,116.71,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656859702,4.3987,116.8,116.72,0.05704231]
["bitfinex-derivatives","SOLF0:USTF0",1741656859901,0.06431447,116.74,116.72,0.05704231]
["bitfinex-derivatives","SOLF0:USTF0",1741656860110,4.3987,116.8,116.73,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656860410,4.3987,116.8,116.71,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656861105,49.58726383,116.8,116.67,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656861308,0.05842917,116.77,116.74,0.05704194]
["bitfinex-derivatives","SOLF0:USTF0",1741656861514,112.52856383,116.76,116.65,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656861710,45.18856383,116.74,116.63,199.65252242]
["bitfinex-derivatives","SOLF0:USTF0",1741656861902,4.1323,116.73,116.63,199.65252242]
["bitfinex-derivatives","SOLF0:USTF0",1741656862813,0.06033285,116.69,116.67,0.05941685]
["bitfinex-derivatives","SOLF0:USTF0",1741656864316,0.06033285,116.69,116.61,24.73388975]
["bitfinex-derivatives","SOLF0:USTF0",1741656864504,45.18856383,116.68,116.61,24.73388975]
["bitfinex-derivatives","SOLF0:USTF0",1741656864812,4.3165,116.67,116.61,24.73388975]
["bitfinex-derivatives","SOLF0:USTF0",1741656865411,45.18856383,116.66,116.61,24.73388975]
["bitfinex-derivatives","SOLF0:USTF0",1741656865713,45.18856383,116.64,116.6,92.62923421]
["bitfinex-derivatives","SOLF0:USTF0",1741656866013,67.32,116.63,116.58,92.62923421]
["bitfinex-derivatives","SOLF0:USTF0",1741656866203,45.18856383,116.62,116.58,92.62923421]
["bitfinex-derivatives","SOLF0:USTF0",1741656866404,45.18856383,116.62,116.58,2.02512216]
["bitfinex-derivatives","SOLF0:USTF0",1741656867110,0.06478722,116.61,116.59,0.03043998]
["bitfinex-derivatives","SOLF0:USTF0",1741656867309,0.06478722,116.61,116.58,2.02512216]
["bitfinex-derivatives","SOLF0:USTF0",1741656867710,0.06478722,116.61,116.57,139.6782904]
["bitfinex-derivatives","SOLF0:USTF0",1741656868508,4.3165,116.67,116.58,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656868708,4.3165,116.67,116.58,49.62576383]
["bitfinex-derivatives","SOLF0:USTF0",1741656869010,4.3165,116.67,116.6,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656869411,4.3165,116.67,116.58,49.62576383]
["bitfinex-derivatives","SOLF0:USTF0",1741656869810,0.05866122,116.64,116.61,0.0638383]
["bitfinex-derivatives","SOLF0:USTF0",1741656870010,67.37866122,116.64,116.61,0.0638383]
["bitfinex-derivatives","SOLF0:USTF0",1741656870210,112.56722505,116.64,116.54,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1741656870410,45.18856383,116.62,116.54,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1741656870616,112.50856383,116.64,116.54,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1741656870811,67.32,116.64,116.54,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656871014,67.32,116.64,116.56,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656871316,67.32,116.64,116.53,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1741656871317,45.18856383,116.6,116.51,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1741656871711,45.18856383,116.6,116.5,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741656871913,45.18856383,116.58,116.5,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1741656872111,45.24932092,116.56,116.46,143.9498904]
["bitfinex-derivatives","SOLF0:USTF0",1741656872314,67.32,116.55,116.46,143.9498904]
["bitfinex-derivatives","SOLF0:USTF0",1741656872618,67.32,116.55,116.46,189.13845423]
["bitfinex-derivatives","SOLF0:USTF0",1741656872810,0.05424218,116.52,116.48,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656873015,0.05424218,116.52,116.5,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656873211,67.32,116.59,116.51,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741656873412,4.2939,116.61,116.52,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656873815,328.14856383,116.63,116.52,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656874018,8.3234,116.65,116.56,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656874218,4.1604,116.66,116.58,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656874521,0.05741388,116.62,116.59,0.0551911]
["bitfinex-derivatives","SOLF0:USTF0",1741656875021,350.28,116.69,116.55,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1741656875219,0.05916005,116.62,116.59,0.0551911]
["bitfinex-derivatives","SOLF0:USTF0",1741656875622,67.32,116.66,116.56,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656875814,112.50856383,116.66,116.55,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1741656876020,0.05456135,116.62,116.59,0.0551911]
["bitfinex-derivatives","SOLF0:USTF0",1741656876417,0.05456135,116.62,116.56,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656876618,0.05456135,116.62,116.59,0.0551911]
["bitfinex-derivatives","SOLF0:USTF0",1741656878526,45.24312518,116.62,116.59,9.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741656878820,45.18856383,116.6,116.59,9.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741656879126,112.48856383,116.6,116.59,9.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741656879323,115.06856383,116.6,116.48,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741656879625,45.18856383,116.56,116.46,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741656879826,45.18856383,116.56,116.45,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741656880020,45.18856383,116.58,116.46,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656880221,49.27876383,116.59,116.48,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656880618,0.06134979,116.53,116.48,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656881015,0.06134979,116.53,116.46,112.46856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656881217,45.18856383,116.57,116.46,112.46856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656881519,45.18856383,116.57,116.4,285.52006579]
["bitfinex-derivatives","SOLF0:USTF0",1741656881520,45.18856383,116.51,116.4,285.52006579]
["bitfinex-derivatives","SOLF0:USTF0",1741656881721,45.18856383,116.51,116.42,143.8183904]
["bitfinex-derivatives","SOLF0:USTF0",1741656881722,67.3,116.5,116.42,143.8183904]
["bitfinex-derivatives","SOLF0:USTF0",1741656882021,45.24718821,116.47,116.36,184.86685423]
["bitfinex-derivatives","SOLF0:USTF0",1741656882225,45.24718821,116.47,116.37,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741656882428,45.18856383,116.47,116.37,49.53886383]
["bitfinex-derivatives","SOLF0:USTF0",1741656882631,0.06440152,116.43,116.39,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656882822,0.06440152,116.43,116.37,49.53886383]
["bitfinex-derivatives","SOLF0:USTF0",1741656883023,45.18856383,116.47,116.37,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741656883324,0.0615447,116.41,116.37,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741656883928,0.0615447,116.41,116.36,139.6782904]
["bitfinex-derivatives","SOLF0:USTF0",1741656885322,0.0615447,116.41,116.33,49.53886383]
["bitfinex-derivatives","SOLF0:USTF0",1741656885728,67.28,116.44,116.33,49.53886383]
["bitfinex-derivatives","SOLF0:USTF0",1741656885925,0.05900385,116.38,116.33,49.53886383]
["bitfinex-derivatives","SOLF0:USTF0",1741656886127,67.28,116.44,116.36,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656886327,45.18856383,116.47,116.33,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741656886328,67.3,116.48,116.38,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656887535,0.06104852,116.44,116.42,0.05900385]
["bitfinex-derivatives","SOLF0:USTF0",1741656887729,0.06104852,116.44,116.42,45.24756768]
["bitfinex-derivatives","SOLF0:USTF0",1741656887931,67.3,116.52,116.42,47.82756768]
["bitfinex-derivatives","SOLF0:USTF0",1741656888231,67.3,116.52,116.44,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656888533,45.18856383,116.51,116.4,236.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656888728,45.18856383,116.51,116.4,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656889129,0.05918004,116.47,116.44,0.05533714]
["bitfinex-derivatives","SOLF0:USTF0",1741656889531,0.05918004,116.47,116.42,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656889729,0.05918004,116.47,116.44,0.05412427]
["bitfinex-derivatives","SOLF0:USTF0",1741656890235,67.3,116.47,116.44,0.05412427]
["bitfinex-derivatives","SOLF0:USTF0",1741656890432,67.3562034,116.47,116.44,0.05412427]
["bitfinex-derivatives","SOLF0:USTF0",1741656891428,0.0562034,116.47,116.44,45.2426881]
["bitfinex-derivatives","SOLF0:USTF0",1741656891624,350.6,116.55,116.44,45.2426881]
["bitfinex-derivatives","SOLF0:USTF0",1741656891930,395.78856383,116.55,116.44,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656892332,4.2203,116.54,116.44,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656892833,0.05714588,116.5,116.48,0.05835316]
["bitfinex-derivatives","SOLF0:USTF0",1741656893630,0.05714588,116.5,116.48,0.00120084]
["bitfinex-derivatives","SOLF0:USTF0",1741656893829,67.26,116.49,116.4,49.36976383]
["bitfinex-derivatives","SOLF0:USTF0",1741656895034,0.05663493,116.46,116.43,0.06230812]
["bitfinex-derivatives","SOLF0:USTF0",1741656901047,45.18856383,116.45,116.29,274.94589755]
["bitfinex-derivatives","SOLF0:USTF0",1741656901242,45.18856383,116.41,116.3,143.7643904]
["bitfinex-derivatives","SOLF0:USTF0",1741656901443,45.18856383,116.38,116.3,139.6782904]
["bitfinex-derivatives","SOLF0:USTF0",1741656901644,283.36,116.38,116.3,139.6782904]
["bitfinex-derivatives","SOLF0:USTF0",1741656902141,0.06116905,116.36,116.35,22.82980773]
["bitfinex-derivatives","SOLF0:USTF0",1741656902342,45.24973288,116.36,116.34,75.08558249]
["bitfinex-derivatives","SOLF0:USTF0",1741656902543,47.82973288,116.36,116.34,47.27638249]
["bitfinex-derivatives","SOLF0:USTF0",1741656902742,47.82973288,116.36,116.32,185.33790587]
["bitfinex-derivatives","SOLF0:USTF0",1741656903045,45.24973288,116.36,116.32,185.33790587]
["bitfinex-derivatives","SOLF0:USTF0",1741656903446,45.18856383,116.34,116.32,185.33790587]
["bitfinex-derivatives","SOLF0:USTF0",1741656903647,112.40856383,116.34,116.32,185.33790587]
["bitfinex-derivatives","SOLF0:USTF0",1741656903846,114.98856383,116.34,116.31,229.75733372]
["bitfinex-derivatives","SOLF0:USTF0",1741656904050,45.18856383,116.32,116.31,229.75733372]
["bitfinex-derivatives","SOLF0:USTF0",1741656904443,47.76856383,116.32,116.31,229.75733372]
["bitfinex-derivatives","SOLF0:USTF0",1741656904651,47.76856383,116.32,116.2,12.6826]
["bitfinex-derivatives","SOLF0:USTF0",1741656904849,45.18856383,116.26,116.2,12.6826]
["bitfinex-derivatives","SOLF0:USTF0",1741656905049,67.2,116.25,116.19,75.57195421]
["bitfinex-derivatives","SOLF0:USTF0",1741656905244,45.18856383,116.24,116.14,57.87116383]
["bitfinex-derivatives","SOLF0:USTF0",1741656905645,45.18856383,116.22,116.14,12.6826]
["bitfinex-derivatives","SOLF0:USTF0",1741656905850,45.18856383,116.2,116.14,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1741656906052,67.22,116.19,116.14,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1741656906850,0.06516809,116.18,116.14,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1741656907245,45.25373192,116.18,116.09,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741656907451,564.20019208,116.18,116.1,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656907650,609.32358782,116.18,116.09,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1741656907846,0.06581889,116.15,116.09,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1741656908454,0.06581889,116.15,116.14,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656908649,564.13502399,116.18,116.14,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656909450,113.22989697,116.18,116.16,90.37712766]
["bitfinex-derivatives","SOLF0:USTF0",1741656909650,232.48517551,116.2,116.16,90.37712766]
["bitfinex-derivatives","SOLF0:USTF0",1741656909844,0.05458271,116.18,116.16,45.250245]
["bitfinex-derivatives","SOLF0:USTF0",1741656910244,8.271e-05,116.18,116.16,45.250245]
["bitfinex-derivatives","SOLF0:USTF0",1741656910652,42.6183565,116.2,116.16,351.25880883]
["bitfinex-derivatives","SOLF0:USTF0",1741656910855,29.0275565,116.2,116.19,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656911045,290.60646939,116.22,116.19,90.37712766]
["bitfinex-derivatives","SOLF0:USTF0",1741656911354,193.77550394,116.22,116.21,90.37712766]
["bitfinex-derivatives","SOLF0:USTF0",1741656911545,188.7777942,116.26,116.21,612.02671377]
["bitfinex-derivatives","SOLF0:USTF0",1741656911853,4.4395,116.39,116.25,90.37712766]
["bitfinex-derivatives","SOLF0:USTF0",1741656912050,8.61,116.38,116.34,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656912350,63.67,116.39,116.31,67.30162581]
["bitfinex-derivatives","SOLF0:USTF0",1741656912351,20.64,116.39,116.31,67.30162581]
["bitfinex-derivatives","SOLF0:USTF0",1741656912556,8.61,116.34,116.31,0.06162581]
["bitfinex-derivatives","SOLF0:USTF0",1741656912756,8.61,116.34,116.26,46.90884595]
["bitfinex-derivatives","SOLF0:USTF0",1741656912757,51.64,116.32,116.26,1.72028212]
["bitfinex-derivatives","SOLF0:USTF0",1741656912951,8.61,116.29,116.26,1.72028212]
["bitfinex-derivatives","SOLF0:USTF0",1741656913151,8.61,116.3,116.26,1.72028212]
["bitfinex-derivatives","SOLF0:USTF0",1741656913356,8.61,116.29,116.28,0.05577561]
["bitfinex-derivatives","SOLF0:USTF0",1741656913553,20.7000252,116.3,116.28,0.05577561]
["bitfinex-derivatives","SOLF0:USTF0",1741656913758,8.61,116.29,116.27,695.95180815]
["bitfinex-derivatives","SOLF0:USTF0",1741656913956,63.67,116.3,116.28,0.06393861]
["bitfinex-derivatives","SOLF0:USTF0",1741656913957,20.69425023,116.3,116.28,0.06393861]
["bitfinex-derivatives","SOLF0:USTF0",1741656914158,65.88281406,116.3,116.28,0.06393861]
["bitfinex-derivatives","SOLF0:USTF0",1741656914360,51.64,116.29,116.28,0.06393861]
["bitfinex-derivatives","SOLF0:USTF0",1741656914860,51.64,116.28,116.27,655.15780815]
["bitfinex-derivatives","SOLF0:USTF0",1741656915056,155.43856383,116.28,116.27,118.95765112]
["bitfinex-derivatives","SOLF0:USTF0",1741656915250,160.17712766,116.28,116.14,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656915556,9.00995602,116.25,116.17,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741656915856,112.40856383,116.28,116.18,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656916058,0.05931464,116.22,116.2,0.05832685]
["bitfinex-derivatives","SOLF0:USTF0",1741656916258,283.72,116.29,116.2,0.05832685]
["bitfinex-derivatives","SOLF0:USTF0",1741656916448,194.0,116.5,116.26,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656916649,45.18856383,116.43,116.31,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656916853,45.18856383,116.45,116.34,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656917058,335.36814425,116.45,116.36,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656917260,335.36814425,116.45,116.35,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741656917557,0.06246511,116.42,116.39,0.05854931]
["bitfinex-derivatives","SOLF0:USTF0",1741656917750,0.06246511,116.42,116.39,67.25854931]
["bitfinex-derivatives","SOLF0:USTF0",1741656918153,335.36814425,116.45,116.41,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656918549,321.93274425,116.45,116.43,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656918749,217.02797857,116.53,116.43,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656918957,217.02797857,116.53,116.47,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656919163,217.02797857,116.53,116.49,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656919364,217.02797857,116.53,116.51,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656919559,582.18984904,116.59,116.51,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656919857,582.18984904,116.59,116.53,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656920053,0.05829181,116.56,116.55,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656920260,0.05829181,116.56,116.54,0.06186893]
["bitfinex-derivatives","SOLF0:USTF0",1741656920562,582.18984904,116.59,116.55,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656920858,582.18984904,116.59,116.58,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656921061,84.94544759,116.59,116.58,90.37712766]
["bitfinex-derivatives","SOLF0:USTF0",1741656921259,71.52084759,116.59,116.58,92.95712766]
["bitfinex-derivatives","SOLF0:USTF0",1741656922157,71.52084759,116.59,116.58,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656922358,71.52084759,116.59,116.56,112.32856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656922556,0.06287379,116.6,116.57,0.06613054]
["bitfinex-derivatives","SOLF0:USTF0",1741656922762,0.06287379,116.6,116.57,45.25469437]
["bitfinex-derivatives","SOLF0:USTF0",1741656922961,45.18856383,116.65,116.56,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1741656923265,11.60242886,116.69,116.57,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656923465,0.05831499,116.6,116.59,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656923660,11.60242886,116.69,116.59,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656923860,11.60242886,116.69,116.61,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656924159,11.60242886,116.69,116.65,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656924365,0.05633581,116.66,116.65,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656924664,49.55066383,116.74,116.64,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656924861,49.55066383,116.74,116.66,0.05412213]
["bitfinex-derivatives","SOLF0:USTF0",1741656925061,45.18856383,116.72,116.66,0.05412213]
["bitfinex-derivatives","SOLF0:USTF0",1741656925257,116.61066383,116.74,116.62,112.26856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656925463,71.4221,116.74,116.64,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656925765,45.18856383,116.72,116.62,112.26856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656925960,0.06196167,116.7,116.68,0.05956206]
["bitfinex-derivatives","SOLF0:USTF0",1741656926160,0.06196167,116.7,116.68,230.82796974]
["bitfinex-derivatives","SOLF0:USTF0",1741656926362,49.55066383,116.74,116.68,230.76840768]
["bitfinex-derivatives","SOLF0:USTF0",1741656926556,4.3621,116.74,116.68,230.76840768]
["bitfinex-derivatives","SOLF0:USTF0",1741656926759,45.24983189,116.7,116.68,94.791139]
["bitfinex-derivatives","SOLF0:USTF0",1741656926964,45.24983189,116.7,116.67,22.35470059]
["bitfinex-derivatives","SOLF0:USTF0",1741656927160,45.18856383,116.68,116.66,288.4605096]
["bitfinex-derivatives","SOLF0:USTF0",1741656927762,47.76856383,116.68,116.66,288.4605096]
["bitfinex-derivatives","SOLF0:USTF0",1741656928172,45.18856383,116.68,116.66,288.4605096]
["bitfinex-derivatives","SOLF0:USTF0",1741656928365,45.24983189,116.7,116.66,288.52258043]
["bitfinex-derivatives","SOLF0:USTF0",1741656928664,45.18856383,116.68,116.66,288.52258043]
["bitfinex-derivatives","SOLF0:USTF0",1741656929061,47.76856383,116.68,116.66,254.19498043]
["bitfinex-derivatives","SOLF0:USTF0",1741656929364,45.18856383,116.68,116.66,254.19498043]
["bitfinex-derivatives","SOLF0:USTF0",1741656929569,45.24983189,116.7,116.66,254.19498043]
["bitfinex-derivatives","SOLF0:USTF0",1741656929570,0.06126806,116.7,116.66,0.06207083]
["bitfinex-derivatives","SOLF0:USTF0",1741656929960,0.06126806,116.7,116.67,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656930166,45.18856383,116.82,116.69,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656930365,45.18856383,116.84,116.74,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656930668,328.30856383,116.86,116.74,112.14856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656931369,0.05476149,116.81,116.79,0.06003906]
["bitfinex-derivatives","SOLF0:USTF0",1741656931770,328.30856383,116.86,116.79,0.06003906]
["bitfinex-derivatives","SOLF0:USTF0",1741656932163,0.05876693,116.81,116.79,0.06003906]
["bitfinex-derivatives","SOLF0:USTF0",1741656932369,328.30856383,116.86,116.79,0.06003906]
["bitfinex-derivatives","SOLF0:USTF0",1741656932765,0.05513714,116.81,116.79,0.06003906]
["bitfinex-derivatives","SOLF0:USTF0",1741656933070,328.30856383,116.86,116.79,0.06003906]
["bitfinex-derivatives","SOLF0:USTF0",1741656933257,0.05822929,116.81,116.79,0.06003906]
["bitfinex-derivatives","SOLF0:USTF0",1741656933658,328.30856383,116.86,116.79,0.06003906]
["bitfinex-derivatives","SOLF0:USTF0",1741656933863,0.06110836,116.81,116.79,0.06003906]
["bitfinex-derivatives","SOLF0:USTF0",1741656934268,283.12,116.86,116.79,0.06003906]
["bitfinex-derivatives","SOLF0:USTF0",1741656934466,0.05451073,116.81,116.79,0.06003906]
["bitfinex-derivatives","SOLF0:USTF0",1741656934765,283.12,116.86,116.79,0.06003906]
["bitfinex-derivatives","SOLF0:USTF0",1741656934965,45.18856383,116.8,116.68,328.30856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656935172,45.18856383,116.78,116.68,328.30856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656935361,45.18856383,116.76,116.67,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741656935565,112.04856383,116.76,116.67,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741656936169,45.18856383,116.74,116.62,349.68]
["bitfinex-derivatives","SOLF0:USTF0",1741656936367,0.06337384,116.73,116.7,0.06267644]
["bitfinex-derivatives","SOLF0:USTF0",1741656936562,112.04856383,116.76,116.65,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656936870,45.18856383,116.74,116.63,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741656937069,0.06066612,116.73,116.7,0.05581434]
["bitfinex-derivatives","SOLF0:USTF0",1741656937269,45.18856383,116.74,116.63,49.30596383]
["bitfinex-derivatives","SOLF0:USTF0",1741656937270,112.04856383,116.76,116.63,49.30596383]
["bitfinex-derivatives","SOLF0:USTF0",1741656937569,0.06127567,116.73,116.7,0.06335185]
["bitfinex-derivatives","SOLF0:USTF0",1741656942873,45.18856383,116.72,116.7,0.06335185]
["bitfinex-derivatives","SOLF0:USTF0",1741656943076,45.18856383,116.72,116.62,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741656943685,45.18856383,116.7,116.62,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741656943976,194.0,116.8,116.68,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656944182,4.3925,116.81,116.7,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656944383,0.05455048,116.75,116.73,0.06396662]
["bitfinex-derivatives","SOLF0:USTF0",1741656944583,4.3925,116.81,116.73,0.06396662]
["bitfinex-derivatives","SOLF0:USTF0",1741656944783,4.3925,116.81,116.72,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656945083,49.58106383,116.81,116.7,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656945783,45.18856383,116.73,116.66,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1741656945986,66.78,116.72,116.66,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1741656946181,66.78,116.76,116.68,0.05963598]
["bitfinex-derivatives","SOLF0:USTF0",1741656946380,66.78,116.76,116.69,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656946980,4.3925,116.81,116.71,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656947186,66.78,116.83,116.73,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656947381,66.78,116.82,116.73,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656947581,66.78,116.82,116.71,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656947786,0.05720693,116.79,116.77,0.0614503]
["bitfinex-derivatives","SOLF0:USTF0",1741656947985,4.1196,116.86,116.77,0.0614503]
["bitfinex-derivatives","SOLF0:USTF0",1741656948284,116.08816383,116.86,116.75,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656948481,45.18856383,116.84,116.73,236.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656948686,45.18856383,116.82,116.71,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656949091,45.18856383,116.82,116.69,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656949288,0.05499609,116.78,116.75,0.06413149]
["bitfinex-derivatives","SOLF0:USTF0",1741656949485,66.76,116.77,116.75,0.06413149]
["bitfinex-derivatives","SOLF0:USTF0",1741656949683,45.18856383,116.76,116.68,35.63254618]
["bitfinex-derivatives","SOLF0:USTF0",1741656949989,45.18856383,116.76,116.68,27.05274618]
["bitfinex-derivatives","SOLF0:USTF0",1741656950189,66.76,116.77,116.68,27.05274618]
["bitfinex-derivatives","SOLF0:USTF0",1741656950995,66.76,116.77,116.69,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656951295,66.74,116.81,116.71,45.24515656]
["bitfinex-derivatives","SOLF0:USTF0",1741656951492,111.92856383,116.82,116.71,45.24515656]
["bitfinex-derivatives","SOLF0:USTF0",1741656951790,111.92856383,116.84,116.73,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656951985,111.92856383,116.84,116.71,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656952185,45.18856383,116.84,116.71,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656952389,66.74,116.83,116.71,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656952587,0.06528041,116.79,116.76,0.06337761]
["bitfinex-derivatives","SOLF0:USTF0",1741656952986,286.9664,116.85,116.76,45.25194144]
["bitfinex-derivatives","SOLF0:USTF0",1741656953186,70.8596,116.86,116.76,45.25194144]
["bitfinex-derivatives","SOLF0:USTF0",1741656953387,70.8596,116.86,116.76,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656953592,70.8596,116.86,116.73,91.11446104]
["bitfinex-derivatives","SOLF0:USTF0",1741656953593,116.02816383,116.86,116.74,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656953890,45.18856383,116.84,116.73,136.30302487]
["bitfinex-derivatives","SOLF0:USTF0",1741656954393,0.05579648,116.8,116.77,0.06378701]
["bitfinex-derivatives","SOLF0:USTF0",1741656954687,116.02816383,116.86,116.76,91.11446104]
["bitfinex-derivatives","SOLF0:USTF0",1741656954995,0.06283924,116.8,116.77,0.05808583]
["bitfinex-derivatives","SOLF0:USTF0",1741656955298,45.18856383,116.84,116.76,91.11446104]
["bitfinex-derivatives","SOLF0:USTF0",1741656955594,0.06524198,116.8,116.77,0.06117479]
["bitfinex-derivatives","SOLF0:USTF0",1741656955895,70.8396,116.86,116.76,91.11446104]
["bitfinex-derivatives","SOLF0:USTF0",1741656956091,70.8396,116.86,116.77,0.06191027]
["bitfinex-derivatives","SOLF0:USTF0",1741656956092,49.30816383,116.86,116.77,0.06191027]
["bitfinex-derivatives","SOLF0:USTF0",1741656956390,66.7,116.87,116.77,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656956597,8.7757,116.9,116.79,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656956793,53.96426383,116.9,116.79,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656956999,53.96426383,116.9,116.77,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656957200,8.7757,116.9,116.81,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656957499,0.06135874,116.85,116.82,0.05873881]
["bitfinex-derivatives","SOLF0:USTF0",1741656957702,8.7757,116.9,116.82,0.05873881]
["bitfinex-derivatives","SOLF0:USTF0",1741656958000,8.7757,116.9,116.79,136.30302487]
["bitfinex-derivatives","SOLF0:USTF0",1741656958195,8.7757,116.9,116.8,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1741656958394,8.7757,116.9,116.81,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656958796,0.062232,116.87,116.84,0.05896502]
["bitfinex-derivatives","SOLF0:USTF0",1741656961192,66.64,116.94,116.84,0.05896502]
["bitfinex-derivatives","SOLF0:USTF0",1741656961387,66.64,116.94,116.84,45.24752885]
["bitfinex-derivatives","SOLF0:USTF0",1741656961587,66.64,116.94,116.82,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741656961588,45.18856383,116.97,116.86,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656961791,66.64,116.97,116.86,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656961992,66.64,116.97,116.88,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656962200,45.18856383,117.01,116.9,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656962598,111.80856383,117.03,116.91,4.45404247]
["bitfinex-derivatives","SOLF0:USTF0",1741656962799,111.80856383,117.03,116.91,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1741656962995,66.62,117.03,116.94,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656963401,282.48,117.05,116.94,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656963702,4.3573,117.07,116.98,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656963894,4.3573,117.07,116.98,0.05630657]
["bitfinex-derivatives","SOLF0:USTF0",1741656964090,45.18856383,117.09,116.96,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656964297,45.18856383,117.09,116.98,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656964491,286.9076,117.11,116.98,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656964702,286.9076,117.11,116.99,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741656964892,45.18856383,117.07,116.99,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741656965096,66.65687327,117.06,117.04,0.06343918]
["bitfinex-derivatives","SOLF0:USTF0",1741656965296,45.18856383,117.05,116.93,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656965704,4.1645,117.06,116.95,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656966003,66.56,117.09,116.99,136.30302487]
["bitfinex-derivatives","SOLF0:USTF0",1741656966197,45.18856383,117.1,116.99,136.30302487]
["bitfinex-derivatives","SOLF0:USTF0",1741656966501,0.05927723,117.05,117.03,0.05666597]
["bitfinex-derivatives","SOLF0:USTF0",1741656966799,45.18856383,117.14,117.03,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656967705,45.18856383,117.1,117.0,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741656967909,45.18856383,117.08,117.0,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741656968199,45.11970224,117.06,117.01,91.11446104]
["bitfinex-derivatives","SOLF0:USTF0",1741656968400,45.18856383,117.04,117.01,91.11446104]
["bitfinex-derivatives","SOLF0:USTF0",1741656968704,66.52,117.03,117.01,91.11446104]
["bitfinex-derivatives","SOLF0:USTF0",1741656969100,66.52,117.03,117.01,84.47352764]
["bitfinex-derivatives","SOLF0:USTF0",1741656969305,45.18856383,117.02,117.01,63.94154086]
["bitfinex-derivatives","SOLF0:USTF0",1741656969500,45.18856383,117.02,116.98,265.11562191]
["bitfinex-derivatives","SOLF0:USTF0",1741656969699,45.18856383,117.0,116.98,139.00038735]
["bitfinex-derivatives","SOLF0:USTF0",1741656970100,45.18856383,117.04,116.98,139.00038735]
["bitfinex-derivatives","SOLF0:USTF0",1741656970299,45.18856383,117.06,116.98,139.00038735]
["bitfinex-derivatives","SOLF0:USTF0",1741656970501,45.18856383,117.04,116.98,139.00038735]
["bitfinex-derivatives","SOLF0:USTF0",1741656970702,45.18856383,117.0,116.98,139.00038735]
["bitfinex-derivatives","SOLF0:USTF0",1741656971205,66.5,117.02,116.98,139.05927618]
["bitfinex-derivatives","SOLF0:USTF0",1741656971394,45.18856383,116.99,116.98,139.05927618]
["bitfinex-derivatives","SOLF0:USTF0",1741656971594,0.06397853,117.0,116.98,139.05927618]
["bitfinex-derivatives","SOLF0:USTF0",1741656972202,0.06397853,117.0,116.98,0.05888883]
["bitfinex-derivatives","SOLF0:USTF0",1741656972711,66.48,117.1,116.98,0.05888883]
["bitfinex-derivatives","SOLF0:USTF0",1741656973004,45.18856383,117.02,116.91,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741656973205,111.66856383,117.02,116.91,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741656973504,45.18856383,117.0,116.91,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741656973708,45.18856383,116.98,116.91,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1741656974006,0.06049923,116.97,116.94,4.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741656974211,0.06049923,116.97,116.84,49.44416383]
["bitfinex-derivatives","SOLF0:USTF0",1741656974212,45.18856383,116.95,116.84,49.44416383]
["bitfinex-derivatives","SOLF0:USTF0",1741656974408,45.18856383,116.98,116.86,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656974703,45.18856383,117.02,116.92,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656974907,45.18856383,117.02,116.93,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1741656975108,45.18856383,116.98,116.93,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1741656975301,45.18856383,116.96,116.86,236.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656975511,45.18856383,116.92,116.87,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1741656975804,45.18856383,116.92,116.9,0.06494668]
["bitfinex-derivatives","SOLF0:USTF0",1741656976006,282.1,116.91,116.83,54.87260827]
["bitfinex-derivatives","SOLF0:USTF0",1741656976204,45.18856383,116.88,116.83,54.87260827]
["bitfinex-derivatives","SOLF0:USTF0",1741656976707,66.46,116.87,116.83,54.87260827]
["bitfinex-derivatives","SOLF0:USTF0",1741656976911,45.18856383,116.9,116.83,54.87260827]
["bitfinex-derivatives","SOLF0:USTF0",1741656977302,0.0548651,116.86,116.84,0.05890727]
["bitfinex-derivatives","SOLF0:USTF0",1741656977707,45.18856383,116.88,116.84,0.05890727]
["bitfinex-derivatives","SOLF0:USTF0",1741656977904,45.18856383,116.94,116.84,0.05890727]
["bitfinex-derivatives","SOLF0:USTF0",1741656978111,45.18856383,116.94,116.84,45.2474711]
["bitfinex-derivatives","SOLF0:USTF0",1741656978307,45.18856383,116.94,116.83,54.87260827]
["bitfinex-derivatives","SOLF0:USTF0",1741656978507,45.18856383,116.92,116.81,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1741656978804,45.18856383,116.94,116.82,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656979004,45.18856383,116.89,116.78,53.46476383]
["bitfinex-derivatives","SOLF0:USTF0",1741656979205,45.18856383,116.87,116.79,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1741656979508,45.18856383,116.85,116.78,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1741656979710,45.18856383,116.85,116.82,0.06378763]
["bitfinex-derivatives","SOLF0:USTF0",1741656979901,45.25365503,116.83,116.82,0.06378763]
["bitfinex-derivatives","SOLF0:USTF0",1741656980102,111.71365503,116.83,116.82,0.00347508]
["bitfinex-derivatives","SOLF0:USTF0",1741656980303,66.5250912,116.83,116.82,0.00347508]
["bitfinex-derivatives","SOLF0:USTF0",1741656980903,111.71365503,116.83,116.82,0.00347508]
["bitfinex-derivatives","SOLF0:USTF0",1741656981103,45.25365503,116.83,116.82,0.00347508]
["bitfinex-derivatives","SOLF0:USTF0",1741656981709,47.81365503,116.83,116.73,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741656981903,45.25365503,116.83,116.73,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741656982108,45.18856383,116.81,116.73,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741656982311,66.46,116.8,116.73,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741656983006,0.05500872,116.78,116.75,0.06128268]
["bitfinex-derivatives","SOLF0:USTF0",1741656983607,45.18856383,116.88,116.77,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656983810,66.48,116.87,116.79,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656984010,66.48,116.91,116.81,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656984212,66.48,116.93,116.85,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656984508,45.18856383,116.92,116.82,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741656984700,66.48,116.93,116.82,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741656984907,0.0612979,116.9,116.88,0.05720198]
["bitfinex-derivatives","SOLF0:USTF0",1741656986107,111.70986173,116.9,116.88,0.05720198]
["bitfinex-derivatives","SOLF0:USTF0",1741656986304,66.5212979,116.9,116.88,0.00219326]
["bitfinex-derivatives","SOLF0:USTF0",1741656986510,0.0612979,116.9,116.88,0.00219326]
["bitfinex-derivatives","SOLF0:USTF0",1741656986911,45.18856383,116.98,116.88,0.00219326]
["bitfinex-derivatives","SOLF0:USTF0",1741656987113,111.64856383,117.0,116.89,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656987311,45.18856383,117.0,116.89,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656987514,327.52856383,117.02,116.91,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656987713,45.18856383,117.04,116.91,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656987912,45.18856383,117.04,116.93,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656988306,0.06297253,116.99,116.96,0.06085313]
["bitfinex-derivatives","SOLF0:USTF0",1741656988711,45.18856383,117.04,116.93,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656989011,0.06148477,116.99,116.96,0.05792653]
["bitfinex-derivatives","SOLF0:USTF0",1741656989414,0.06148477,116.99,116.95,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656989613,0.06148477,116.99,116.96,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741656989809,45.18856383,117.02,116.96,0.05898776]
["bitfinex-derivatives","SOLF0:USTF0",1741656990013,66.42,117.01,116.96,0.05898776]
["bitfinex-derivatives","SOLF0:USTF0",1741656990219,0.06479569,116.99,116.93,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656990712,0.06479569,116.99,116.97,0.06510228]
["bitfinex-derivatives","SOLF0:USTF0",1741656991306,45.18856383,116.98,116.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741656991517,111.60856383,116.98,116.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741656991911,66.42,116.98,116.86,49.49636383]
["bitfinex-derivatives","SOLF0:USTF0",1741656992107,66.42,116.98,116.88,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656992313,66.42,116.98,116.9,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656992514,282.26,117.02,116.92,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656992709,0.05834394,116.94,116.92,0.06425214]
["bitfinex-derivatives","SOLF0:USTF0",1741656993018,282.26,117.02,116.91,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656993214,282.26,117.02,116.92,0.05408776]
["bitfinex-derivatives","SOLF0:USTF0",1741656993617,282.26,117.02,116.91,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656993923,45.18856383,116.99,116.89,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656994119,45.18856383,116.99,116.87,244.44656383]
["bitfinex-derivatives","SOLF0:USTF0",1741656994420,45.18856383,116.99,116.89,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656994718,0.05611637,116.94,116.92,0.05657686]
["bitfinex-derivatives","SOLF0:USTF0",1741656995216,45.18856383,116.99,116.92,0.05657686]
["bitfinex-derivatives","SOLF0:USTF0",1741656995409,0.06159745,116.94,116.92,0.05657686]
["bitfinex-derivatives","SOLF0:USTF0",1741656995608,348.64,117.02,116.92,0.05657686]
["bitfinex-derivatives","SOLF0:USTF0",1741656995809,348.64,117.02,116.93,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656996013,348.64,117.02,116.94,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1741656996216,0.05504896,116.99,116.96,0.05785886]
["bitfinex-derivatives","SOLF0:USTF0",1741656996421,45.18856383,117.05,116.96,0.05785886]
["bitfinex-derivatives","SOLF0:USTF0",1741656996617,111.56856383,117.07,116.96,0.05785886]
["bitfinex-derivatives","SOLF0:USTF0",1741656996813,45.18856383,117.07,116.95,53.81936383]
["bitfinex-derivatives","SOLF0:USTF0",1741656997017,45.18856383,117.07,116.97,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741656997719,0.06177203,117.03,117.01,0.06061932]
["bitfinex-derivatives","SOLF0:USTF0",1741656998322,45.18856383,117.07,117.01,0.06061932]
["bitfinex-derivatives","SOLF0:USTF0",1741656998619,282.18,117.08,117.01,0.06061932]
["bitfinex-derivatives","SOLF0:USTF0",1741656998819,45.18856383,117.07,117.01,0.06061932]
["bitfinex-derivatives","SOLF0:USTF0",1741656999020,45.18856383,117.05,117.01,0.06061932]
["bitfinex-derivatives","SOLF0:USTF0",1741656999323,111.52856383,117.05,117.01,0.06061932]
["bitfinex-derivatives","SOLF0:USTF0",1741656999715,194.0,117.1,117.01,0.06061932]
["bitfinex-derivatives","SOLF0:USTF0",1741657000018,0.06042032,117.04,116.97,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657000210,45.18856383,117.09,116.97,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657000410,66.34,117.11,117.04,0.05804978]
["bitfinex-derivatives","SOLF0:USTF0",1741657000411,45.18856383,117.07,117.04,0.05804978]
["bitfinex-derivatives","SOLF0:USTF0",1741657000822,45.18856383,117.05,116.95,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1741657001220,45.18856383,117.05,116.95,53.81936383]
["bitfinex-derivatives","SOLF0:USTF0",1741657001523,45.18856383,117.09,116.97,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657002020,45.18856383,117.07,116.97,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657002224,45.18856383,117.09,116.99,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657002425,45.18856383,117.09,117.01,0.06392934]
["bitfinex-derivatives","SOLF0:USTF0",1741657002822,45.18856383,117.07,116.95,244.81936383]
["bitfinex-derivatives","SOLF0:USTF0",1741657003017,45.18856383,117.05,116.95,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1741657003223,66.32,117.05,116.97,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657003426,45.18856383,117.07,116.97,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657003625,111.50856383,117.09,116.97,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657003923,111.50856383,117.09,117.0,0.05910412]
["bitfinex-derivatives","SOLF0:USTF0",1741657004318,111.50856383,117.09,116.99,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657004718,111.50856383,117.09,116.95,244.81936383]
["bitfinex-derivatives","SOLF0:USTF0",1741657004918,45.18856383,117.07,116.95,244.81936383]
["bitfinex-derivatives","SOLF0:USTF0",1741657005127,0.06581734,117.05,117.03,0.05488469]
["bitfinex-derivatives","SOLF0:USTF0",1741657005325,45.18856383,117.08,116.95,244.81936383]
["bitfinex-derivatives","SOLF0:USTF0",1741657005522,0.06454911,117.05,117.03,0.05774213]
["bitfinex-derivatives","SOLF0:USTF0",1741657005920,0.06454911,117.05,116.95,244.81936383]
["bitfinex-derivatives","SOLF0:USTF0",1741657006125,0.06454911,117.05,117.03,0.0563942]
["bitfinex-derivatives","SOLF0:USTF0",1741657006329,45.18856383,117.08,117.03,0.0563942]
["bitfinex-derivatives","SOLF0:USTF0",1741657006630,0.05589108,117.05,116.95,53.81936383]
["bitfinex-derivatives","SOLF0:USTF0",1741657006819,0.05589108,117.05,117.04,0.05807881]
["bitfinex-derivatives","SOLF0:USTF0",1741657007028,45.18856383,117.08,116.95,53.81936383]
["bitfinex-derivatives","SOLF0:USTF0",1741657007225,0.05693482,117.06,116.95,53.81936383]
["bitfinex-derivatives","SOLF0:USTF0",1741657007425,0.05693482,117.06,117.03,0.06580168]
["bitfinex-derivatives","SOLF0:USTF0",1741657007624,45.18856383,117.08,116.95,53.81936383]
["bitfinex-derivatives","SOLF0:USTF0",1741657007826,0.06552392,117.06,117.01,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657008021,327.30856383,117.14,117.03,0.06494281]
["bitfinex-derivatives","SOLF0:USTF0",1741657008229,393.58856383,117.14,117.03,0.06494281]
["bitfinex-derivatives","SOLF0:USTF0",1741657008426,45.18856383,117.12,117.02,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741657008821,45.18856383,117.1,117.02,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741657009228,0.04443754,117.07,117.05,0.05650962]
["bitfinex-derivatives","SOLF0:USTF0",1741657011221,45.18856383,117.15,117.05,45.24507345]
["bitfinex-derivatives","SOLF0:USTF0",1741657011421,45.18856383,117.17,117.05,45.24507345]
["bitfinex-derivatives","SOLF0:USTF0",1741657011730,281.98,117.2,117.05,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657011930,45.18856383,117.18,117.07,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657012126,45.18856383,117.18,117.03,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741657012430,195.09390549,117.21,117.03,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741657012431,1.09390549,117.21,117.11,45.24848563]
["bitfinex-derivatives","SOLF0:USTF0",1741657012729,1.09390549,117.21,117.13,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657013027,91.37885811,117.29,117.17,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657013227,46.19029428,117.29,117.21,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657013431,46.19029428,117.29,117.23,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657013633,46.19029428,117.29,117.24,0.05716333]
["bitfinex-derivatives","SOLF0:USTF0",1741657014032,122.9561374,117.35,117.24,0.05716333]
["bitfinex-derivatives","SOLF0:USTF0",1741657014426,11.54757357,117.35,117.25,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657014831,11.54757357,117.35,117.28,0.05549331]
["bitfinex-derivatives","SOLF0:USTF0",1741657015032,56.7361374,117.35,117.28,0.05549331]
["bitfinex-derivatives","SOLF0:USTF0",1741657015228,11.54757357,117.35,117.28,0.05549331]
["bitfinex-derivatives","SOLF0:USTF0",1741657015429,4.85137357,117.35,117.28,236.24405714]
["bitfinex-derivatives","SOLF0:USTF0",1741657015629,4.85137357,117.35,117.29,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741657016132,4.85137357,117.35,117.22,70.5394]
["bitfinex-derivatives","SOLF0:USTF0",1741657016133,45.18856383,117.33,117.22,70.5394]
["bitfinex-derivatives","SOLF0:USTF0",1741657016335,45.18856383,117.33,117.22,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741657016537,47.74856383,117.33,117.32,226.46424505]
["bitfinex-derivatives","SOLF0:USTF0",1741657016728,47.74856383,117.33,117.29,245.1869328]
["bitfinex-derivatives","SOLF0:USTF0",1741657016925,281.72,117.32,117.15,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657017133,45.18856383,117.3,117.16,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741657017533,0.05341699,117.24,117.22,0.05415018]
["bitfinex-derivatives","SOLF0:USTF0",1741657017932,66.16,117.28,117.18,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657018132,0.05341699,117.24,117.21,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657018338,45.18856383,117.36,117.22,8.53882824]
["bitfinex-derivatives","SOLF0:USTF0",1741657018533,45.18856383,117.36,117.25,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657018730,66.14,117.35,117.25,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657019338,66.14,117.35,117.22,53.67196383]
["bitfinex-derivatives","SOLF0:USTF0",1741657019536,66.14,117.35,117.29,0.06521704]
["bitfinex-derivatives","SOLF0:USTF0",1741657019737,45.18856383,117.33,117.29,0.06521704]
["bitfinex-derivatives","SOLF0:USTF0",1741657020133,66.14,117.35,117.29,0.06521704]
["bitfinex-derivatives","SOLF0:USTF0",1741657020836,66.12,117.35,117.29,0.06521704]
["bitfinex-derivatives","SOLF0:USTF0",1741657021035,281.72,117.38,117.29,0.06521704]
["bitfinex-derivatives","SOLF0:USTF0",1741657021234,45.18856383,117.37,117.29,0.06521704]
["bitfinex-derivatives","SOLF0:USTF0",1741657021438,45.18856383,117.34,117.24,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657021739,45.18856383,117.34,117.32,0.0108228]
["bitfinex-derivatives","SOLF0:USTF0",1741657021941,45.18856383,117.34,117.22,53.67196383]
["bitfinex-derivatives","SOLF0:USTF0",1741657022339,45.18856383,117.31,117.22,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1741657022539,45.18856383,117.31,117.19,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1741657022540,66.1,117.3,117.19,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1741657022740,45.18856383,117.29,117.17,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741657022938,0.05341699,117.26,117.23,0.06161374]
["bitfinex-derivatives","SOLF0:USTF0",1741657023242,0.05341699,117.26,117.23,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741657023541,0.05341699,117.26,117.17,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741657023542,45.18856383,117.25,117.14,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1741657023735,66.08,117.24,117.14,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1741657023934,45.18856383,117.23,117.13,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741657024138,45.18856383,117.21,117.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1741657024438,45.18856383,117.21,117.09,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657024639,45.18856383,117.18,117.06,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657024843,0.06551062,117.16,117.14,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741657025046,66.08,117.17,117.06,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657025239,45.18856383,117.16,117.04,49.29926383]
["bitfinex-derivatives","SOLF0:USTF0",1741657025440,66.08,117.17,117.04,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741657025641,45.18856383,117.11,117.01,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741657025846,66.08,117.1,116.95,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1741657026143,0.06173207,117.07,117.05,0.06567457]
["bitfinex-derivatives","SOLF0:USTF0",1741657026340,131.76501684,117.1,117.0,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657026542,45.18856383,117.09,116.98,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657026742,0.05517762,117.07,117.05,0.06409874]
["bitfinex-derivatives","SOLF0:USTF0",1741657026939,0.05517762,117.07,117.02,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657027136,45.18856383,117.08,117.05,0.06364711]
["bitfinex-derivatives","SOLF0:USTF0",1741657027336,0.06439698,117.06,117.05,0.06364711]
["bitfinex-derivatives","SOLF0:USTF0",1741657027536,0.06439698,117.06,117.02,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657027842,131.76501684,117.1,117.04,0.05930124]
["bitfinex-derivatives","SOLF0:USTF0",1741657028049,0.06561013,117.05,117.0,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657028235,34.58451932,117.08,117.0,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657028440,34.58451932,117.08,116.98,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657028939,79.77308315,117.08,116.96,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657029139,45.18856383,117.06,116.96,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657029335,0.05709324,117.03,117.01,0.06142372]
["bitfinex-derivatives","SOLF0:USTF0",1741657029535,66.08,117.02,117.01,0.06142372]
["bitfinex-derivatives","SOLF0:USTF0",1741657029941,68.64,117.02,117.01,0.06142372]
["bitfinex-derivatives","SOLF0:USTF0",1741657030145,34.6395695,117.03,117.01,0.03402372]
["bitfinex-derivatives","SOLF0:USTF0",1741657031938,100.43422499,117.02,117.01,0.03402372]
["bitfinex-derivatives","SOLF0:USTF0",1741657032644,100.43422499,117.02,116.98,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657032847,100.43422499,117.02,116.96,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657033045,100.43422499,117.02,116.92,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657033350,31.10049752,117.02,116.92,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657033544,45.18856383,117.01,116.91,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741657033738,0.06559599,116.98,116.95,0.0559397]
["bitfinex-derivatives","SOLF0:USTF0",1741657034147,45.18856383,116.96,116.95,0.0559397]
["bitfinex-derivatives","SOLF0:USTF0",1741657034349,66.1,116.97,116.95,0.0559397]
["bitfinex-derivatives","SOLF0:USTF0",1741657034540,45.18856383,116.96,116.95,0.0559397]
["bitfinex-derivatives","SOLF0:USTF0",1741657034745,45.18856383,116.96,116.84,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657034946,66.1,116.97,116.88,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657035444,111.28856383,116.97,116.86,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657035645,45.18856383,116.95,116.84,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657035854,111.28856383,116.97,116.86,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657036053,45.18856383,116.99,116.86,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657036054,0.05710885,116.91,116.88,0.06102819]
["bitfinex-derivatives","SOLF0:USTF0",1741657036556,66.1,116.9,116.83,12.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741657036752,111.28856383,116.9,116.88,0.06354564]
["bitfinex-derivatives","SOLF0:USTF0",1741657037153,113.84856383,116.9,116.78,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657037353,68.71477402,116.9,116.88,6.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741657037653,68.66,116.9,116.77,12.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741657037854,45.18856383,116.87,116.77,12.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741657038051,281.96,116.87,116.78,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657038356,327.14856383,116.87,116.77,12.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741657038551,79.77308315,116.93,116.82,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657038752,66.12,116.92,116.82,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657038951,34.58451932,116.93,116.84,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657039353,34.58451932,116.93,116.86,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657039552,281.96,116.94,116.86,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657040056,0.05927919,116.91,116.89,0.05741087]
["bitfinex-derivatives","SOLF0:USTF0",1741657040355,34.58451932,116.96,116.9,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657040552,34.58451932,116.96,116.92,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657040752,4.54393171,116.97,116.94,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657040954,138.33807729,116.99,116.96,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657041255,138.33807729,116.99,116.92,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657041455,138.40204293,116.99,116.96,0.05809015]
["bitfinex-derivatives","SOLF0:USTF0",1741657041660,138.40204293,116.99,116.96,45.24665398]
["bitfinex-derivatives","SOLF0:USTF0",1741657041956,138.33807729,116.99,116.96,0.05809015]
["bitfinex-derivatives","SOLF0:USTF0",1741657042157,138.39568025,116.99,116.96,0.05809015]
["bitfinex-derivatives","SOLF0:USTF0",1741657042354,138.39568025,116.99,116.98,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657042554,122.65482579,117.0,116.98,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657042751,288.20432769,117.01,116.98,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657042752,288.20432769,117.01,116.99,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657042951,327.24856383,117.14,117.0,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657042952,393.38856383,117.14,117.0,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657043165,8.2719,117.13,117.04,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657043363,8.2719,117.13,117.06,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657043658,4.1448,117.13,117.06,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657043858,0.05746478,117.11,117.08,0.06455608]
["bitfinex-derivatives","SOLF0:USTF0",1741657044356,0.05746478,117.11,117.08,113.93311991]
["bitfinex-derivatives","SOLF0:USTF0",1741657044749,0.05746478,117.11,117.08,66.18455608]
["bitfinex-derivatives","SOLF0:USTF0",1741657045053,0.05746478,117.11,117.08,0.06455608]
["bitfinex-derivatives","SOLF0:USTF0",1741657045359,45.18856383,117.1,117.08,0.06455608]
["bitfinex-derivatives","SOLF0:USTF0",1741657045554,66.17746478,117.11,117.08,0.06455608]
["bitfinex-derivatives","SOLF0:USTF0",1741657045952,70.32226478,117.11,117.08,0.06455608]
["bitfinex-derivatives","SOLF0:USTF0",1741657046155,4.20226478,117.11,117.08,0.06455608]
["bitfinex-derivatives","SOLF0:USTF0",1741657046957,45.18856383,117.1,117.05,91.77170448]
["bitfinex-derivatives","SOLF0:USTF0",1741657047462,4.20226478,117.11,117.01,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657047852,4.1448,117.11,117.03,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657048056,4.1271,117.14,117.03,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657048256,45.18856383,117.13,117.05,0.05630868]
["bitfinex-derivatives","SOLF0:USTF0",1741657048563,0.05603362,117.08,117.05,0.05630868]
["bitfinex-derivatives","SOLF0:USTF0",1741657048756,0.05603362,117.08,116.97,136.96026831]
["bitfinex-derivatives","SOLF0:USTF0",1741657048958,45.18856383,117.07,117.05,0.06082622]
["bitfinex-derivatives","SOLF0:USTF0",1741657049155,45.18856383,117.07,116.97,91.77170448]
["bitfinex-derivatives","SOLF0:USTF0",1741657049459,0.05878424,117.04,116.97,91.77170448]
["bitfinex-derivatives","SOLF0:USTF0",1741657049660,66.11878424,117.04,116.97,91.77170448]
["bitfinex-derivatives","SOLF0:USTF0",1741657049861,45.18856383,117.03,116.97,91.77170448]
["bitfinex-derivatives","SOLF0:USTF0",1741657050264,45.18856383,117.03,116.91,111.24856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657050461,45.18856383,117.03,116.99,0.05398499]
["bitfinex-derivatives","SOLF0:USTF0",1741657050662,45.24835927,117.01,116.91,111.24856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657050960,0.05979544,117.01,116.92,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657051165,45.18856383,117.02,116.9,136.96026831]
["bitfinex-derivatives","SOLF0:USTF0",1741657051670,49.28826383,117.05,116.94,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657051965,0.00026927,116.97,116.95,0.05431031]
["bitfinex-derivatives","SOLF0:USTF0",1741657052164,4.0997,117.05,116.94,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657052366,4.0997,117.05,116.96,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657052565,111.24856383,117.04,116.93,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1741657052767,45.18856383,117.02,116.92,91.77170448]
["bitfinex-derivatives","SOLF0:USTF0",1741657053068,45.18856383,117.0,116.92,91.77170448]
["bitfinex-derivatives","SOLF0:USTF0",1741657053367,0.05468133,116.98,116.96,0.05979308]
["bitfinex-derivatives","SOLF0:USTF0",1741657053568,66.11468133,116.98,116.92,91.77170448]
["bitfinex-derivatives","SOLF0:USTF0",1741657053771,111.30324516,116.98,116.92,91.77170448]
["bitfinex-derivatives","SOLF0:USTF0",1741657054161,45.18856383,116.96,116.92,91.77170448]
["bitfinex-derivatives","SOLF0:USTF0",1741657054365,45.18856383,116.94,116.91,113.991525]
["bitfinex-derivatives","SOLF0:USTF0",1741657054567,45.18856383,116.96,116.91,113.991525]
["bitfinex-derivatives","SOLF0:USTF0",1741657054783,45.18856383,116.94,116.91,113.991525]
["bitfinex-derivatives","SOLF0:USTF0",1741657054970,45.25091457,116.94,116.91,0.05914546]
["bitfinex-derivatives","SOLF0:USTF0",1741657055565,0.06235074,116.94,116.91,0.05914546]
["bitfinex-derivatives","SOLF0:USTF0",1741657056268,45.18856383,117.0,116.91,0.05914546]
["bitfinex-derivatives","SOLF0:USTF0",1741657056667,45.18856383,117.0,116.89,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741657056862,45.18856383,116.96,116.89,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741657057068,45.18856383,116.94,116.86,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741657057270,45.18856383,116.94,116.85,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741657057567,0.05995862,116.91,116.89,0.05868312]
["bitfinex-derivatives","SOLF0:USTF0",1741657057973,45.18856383,116.94,116.89,0.05868312]
["bitfinex-derivatives","SOLF0:USTF0",1741657058270,0.05974071,116.91,116.89,0.05868312]
["bitfinex-derivatives","SOLF0:USTF0",1741657058468,0.05974071,116.91,116.81,9.51108825]
["bitfinex-derivatives","SOLF0:USTF0",1741657058665,45.18856383,116.92,116.81,9.51108825]
["bitfinex-derivatives","SOLF0:USTF0",1741657058867,45.18856383,116.92,116.82,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657059172,393.26856383,116.96,116.84,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657059373,45.18856383,116.94,116.82,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657059769,0.06148564,116.91,116.89,0.06154176]
["bitfinex-derivatives","SOLF0:USTF0",1741657062583,282.14,117.02,116.89,2.62154176]
["bitfinex-derivatives","SOLF0:USTF0",1741657062584,111.24856383,117.0,116.89,2.62154176]
["bitfinex-derivatives","SOLF0:USTF0",1741657062776,111.24856383,117.0,116.89,0.06154176]
["bitfinex-derivatives","SOLF0:USTF0",1741657062979,4.2986,117.01,116.9,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657063271,282.14,117.08,116.96,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657063475,45.18856383,117.1,116.98,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657063675,0.05417731,117.02,117.0,0.06364066]
["bitfinex-derivatives","SOLF0:USTF0",1741657064070,45.18856383,117.02,116.91,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741657064374,0.05549369,117.02,116.92,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657064574,49.60326383,117.03,116.95,0.06274664]
["bitfinex-derivatives","SOLF0:USTF0",1741657064875,0.05634871,116.98,116.92,229.76970086]
["bitfinex-derivatives","SOLF0:USTF0",1741657065468,0.05634871,116.98,116.94,0.06360758]
["bitfinex-derivatives","SOLF0:USTF0",1741657067073,45.18856383,116.97,116.94,0.06360758]
["bitfinex-derivatives","SOLF0:USTF0",1741657067965,0.05634871,116.98,116.94,0.06360758]
["bitfinex-derivatives","SOLF0:USTF0",1741657070475,0.05634871,116.98,116.94,45.25217141]
["bitfinex-derivatives","SOLF0:USTF0",1741657070669,4.4147,117.03,116.95,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741657071372,45.18856383,117.0,116.9,185.48482706]
["bitfinex-derivatives","SOLF0:USTF0",1741657071579,45.18856383,117.0,116.91,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741657071777,0.06248983,116.96,116.94,0.06454422]
["bitfinex-derivatives","SOLF0:USTF0",1741657072580,111.25105366,116.96,116.94,0.06454422]
["bitfinex-derivatives","SOLF0:USTF0",1741657072878,111.25105366,116.96,116.9,140.29626323]
["bitfinex-derivatives","SOLF0:USTF0",1741657073083,111.25105366,116.96,116.89,140.29626323]
["bitfinex-derivatives","SOLF0:USTF0",1741657074082,0.06248983,116.96,116.89,140.29626323]
["bitfinex-derivatives","SOLF0:USTF0",1741657074282,260.0,117.11,116.93,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657074581,45.18856383,117.06,116.95,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657074783,45.18856383,117.08,116.97,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657075378,111.18856383,117.08,116.97,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657075578,0.06500403,117.04,117.01,0.05919433]
["bitfinex-derivatives","SOLF0:USTF0",1741657075983,45.18856383,117.06,116.96,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1741657076184,0.06109643,117.04,117.01,0.05414044]
["bitfinex-derivatives","SOLF0:USTF0",1741657080088,45.24966026,117.04,117.01,0.05414044]
["bitfinex-derivatives","SOLF0:USTF0",1741657080685,0.06109643,117.04,117.01,0.05414044]
["bitfinex-derivatives","SOLF0:USTF0",1741657080880,8.1923,117.11,117.01,113.74270427]
["bitfinex-derivatives","SOLF0:USTF0",1741657081081,4.14,117.11,117.02,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657081281,45.18856383,117.15,117.04,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657081486,45.18856383,117.15,117.03,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1741657081783,45.18856383,117.15,117.04,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657081988,78.4315,117.17,117.04,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657081989,123.62006383,117.17,117.04,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657082187,0.05461499,117.11,117.08,0.06297669]
["bitfinex-derivatives","SOLF0:USTF0",1741657082387,8.3987,117.17,117.08,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657082681,49.54426383,117.17,117.07,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657082886,4.3557,117.17,117.07,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657083089,49.54426383,117.17,117.05,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657083287,65.92,117.2,117.09,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657083787,0.06289031,117.16,117.13,0.05568654]
["bitfinex-derivatives","SOLF0:USTF0",1741657084187,45.18856383,117.15,117.13,0.05568654]
["bitfinex-derivatives","SOLF0:USTF0",1741657084383,65.92,117.14,117.03,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1741657084586,0.06289031,117.16,117.08,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657084780,17.51922929,117.24,117.15,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657084986,45.18856383,117.32,117.21,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657085289,45.18856383,117.3,117.22,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1741657085590,31.81975317,117.35,117.22,111.06856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657085890,140.82089394,117.4,117.31,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657086085,140.82089394,117.4,117.34,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657086288,140.82089394,117.4,117.3,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657086485,0.06013922,117.38,117.36,0.05460224]
["bitfinex-derivatives","SOLF0:USTF0",1741657086690,0.06013922,117.38,117.36,0.00788082]
["bitfinex-derivatives","SOLF0:USTF0",1741657086890,45.18856383,117.39,117.25,195.4707]
["bitfinex-derivatives","SOLF0:USTF0",1741657087079,145.19409394,117.4,117.25,195.4707]
["bitfinex-derivatives","SOLF0:USTF0",1741657087486,45.18856383,117.38,117.25,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1741657087687,145.19409394,117.4,117.25,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1741657087884,0.06212202,117.33,117.3,0.05632137]
["bitfinex-derivatives","SOLF0:USTF0",1741657088287,140.82089394,117.4,117.3,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657088482,140.82089394,117.4,117.36,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657088893,0.0556031,117.39,117.31,119.38526383]
["bitfinex-derivatives","SOLF0:USTF0",1741657089193,140.82089394,117.4,117.37,0.06114157]
["bitfinex-derivatives","SOLF0:USTF0",1741657089397,31.81975317,117.42,117.34,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657089588,0.06568375,117.36,117.31,49.23496383]
["bitfinex-derivatives","SOLF0:USTF0",1741657089788,83.33922929,117.42,117.31,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741657089989,111.00856383,117.42,117.32,0.05900114]
["bitfinex-derivatives","SOLF0:USTF0",1741657090194,0.05737093,117.35,117.31,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741657090383,65.82,117.35,117.24,236.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657090586,0.06003038,117.34,117.26,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741657090792,281.7,117.41,117.29,0.06340437]
["bitfinex-derivatives","SOLF0:USTF0",1741657090988,211.51922929,117.47,117.34,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657090989,65.82,117.45,117.34,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657091184,17.51922929,117.46,117.35,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741657091383,0.06530297,117.41,117.38,0.05858187]
["bitfinex-derivatives","SOLF0:USTF0",1741657091584,0.06530297,117.41,117.3,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657091988,45.18856383,117.43,117.29,240.29516383]
["bitfinex-derivatives","SOLF0:USTF0",1741657092187,45.18856383,117.4,117.27,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657092388,45.18856383,117.37,117.25,265.3573]
["bitfinex-derivatives","SOLF0:USTF0",1741657092589,65.78,117.36,117.25,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1741657092792,45.18856383,117.31,117.3,0.00440168]
["bitfinex-derivatives","SOLF0:USTF0",1741657093092,47.74856383,117.31,117.19,195.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741657093295,69.9883,117.3,117.19,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741657093502,45.18856383,117.28,117.19,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741657093687,69.9883,117.3,117.19,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741657094193,69.9883,117.3,117.18,137.6457275]
["bitfinex-derivatives","SOLF0:USTF0",1741657094194,45.18856383,117.25,117.18,88.06656367]
["bitfinex-derivatives","SOLF0:USTF0",1741657094405,45.18856383,117.23,117.18,88.06656367]
["bitfinex-derivatives","SOLF0:USTF0",1741657094698,45.18856383,117.19,117.18,74.68065058]
["bitfinex-derivatives","SOLF0:USTF0",1741657094887,45.18856383,117.19,117.06,236.82981224]
["bitfinex-derivatives","SOLF0:USTF0",1741657094888,45.18856383,117.19,117.08,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741657095090,45.18856383,117.14,117.08,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741657095295,45.18856383,117.18,117.08,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741657095490,49.53656383,117.22,117.11,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657095693,4.348,117.22,117.11,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657095894,281.5,117.23,117.13,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657096102,0.05873618,117.18,117.15,0.05633778]
["bitfinex-derivatives","SOLF0:USTF0",1741657096294,111.00730001,117.18,117.15,0.05633778]
["bitfinex-derivatives","SOLF0:USTF0",1741657096493,45.18856383,117.16,117.05,85.70549461]
["bitfinex-derivatives","SOLF0:USTF0",1741657096797,45.18856383,117.13,117.05,85.70549461]
["bitfinex-derivatives","SOLF0:USTF0",1741657097100,0.06526785,117.12,117.09,0.05455343]
["bitfinex-derivatives","SOLF0:USTF0",1741657097400,65.76,117.18,117.07,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657097589,45.18856383,117.15,117.04,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741657097795,0.05998637,117.12,117.09,0.05972794]
["bitfinex-derivatives","SOLF0:USTF0",1741657097990,65.83998637,117.12,117.09,0.05972794]
["bitfinex-derivatives","SOLF0:USTF0",1741657098401,0.05998637,117.12,117.09,0.05972794]
["bitfinex-derivatives","SOLF0:USTF0",1741657098901,17.51922929,117.21,117.09,238.80829177]
["bitfinex-derivatives","SOLF0:USTF0",1741657099205,65.76,117.24,117.13,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657099500,110.94856383,117.24,117.14,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741657099704,65.76,117.24,117.14,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741657099898,347.3,117.28,117.18,0.06536575]
["bitfinex-derivatives","SOLF0:USTF0",1741657100202,29.94180506,117.34,117.22,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657100402,17.01787132,117.34,117.23,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741657100603,110.94856383,117.36,117.23,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741657100796,45.18856383,117.36,117.23,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741657100995,65.76,117.35,117.23,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741657101197,0.06040536,117.31,117.28,0.05926195]
["bitfinex-derivatives","SOLF0:USTF0",1741657101605,0.06040536,117.31,117.25,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657101999,0.06040536,117.31,117.28,0.06316707]
["bitfinex-derivatives","SOLF0:USTF0",1741657102201,45.18856383,117.29,117.28,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741657102505,45.18856383,117.29,117.18,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657102703,65.76,117.3,117.18,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657103307,45.18856383,117.29,117.18,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657103597,0.0621263,117.26,117.17,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741657103803,0.0621263,117.26,117.23,0.0564745]
["bitfinex-derivatives","SOLF0:USTF0",1741657104007,326.68856383,117.29,117.17,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741657104205,0.05424449,117.26,117.23,0.05878155]
["bitfinex-derivatives","SOLF0:USTF0",1741657104607,45.24280832,117.26,117.23,0.05878155]
["bitfinex-derivatives","SOLF0:USTF0",1741657104907,47.80280832,117.26,117.23,0.05878155]
["bitfinex-derivatives","SOLF0:USTF0",1741657105099,45.24280832,117.26,117.17,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741657105295,45.18856383,117.26,117.16,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1741657105705,45.18856383,117.23,117.12,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657105908,65.74,117.22,117.12,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657106708,0.05570117,117.18,117.16,0.06050117]
["bitfinex-derivatives","SOLF0:USTF0",1741657107197,281.5,117.29,117.16,45.249065]
["bitfinex-derivatives","SOLF0:USTF0",1741657107402,65.74,117.28,117.19,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657107608,65.74,117.28,117.2,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1741657107908,29.94180506,117.33,117.25,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657108106,17.01787132,117.33,117.25,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657108408,0.05856422,117.3,117.28,0.06514968]
["bitfinex-derivatives","SOLF0:USTF0",1741657108609,326.70856383,117.42,117.28,45.25371351]
["bitfinex-derivatives","SOLF0:USTF0",1741657108808,65.74,117.41,117.28,45.25371351]
["bitfinex-derivatives","SOLF0:USTF0",1741657109107,65.74,117.41,117.29,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741657109406,45.18856383,117.35,117.22,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657109609,65.74,117.34,117.22,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657109907,0.05605741,117.3,117.27,0.05887085]
["bitfinex-derivatives","SOLF0:USTF0",1741657110899,0.05605741,117.3,117.19,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741657111299,45.18856383,117.31,117.19,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741657111499,45.18856383,117.33,117.19,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741657111905,45.18856383,117.3,117.19,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741657112105,0.05706852,117.27,117.25,0.06207918]
["bitfinex-derivatives","SOLF0:USTF0",1741657112303,45.24563235,117.27,117.19,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741657112604,65.72,117.28,117.19,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741657113407,65.72,117.28,117.21,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657113611,0.05509706,117.25,117.22,0.05761189]
["bitfinex-derivatives","SOLF0:USTF0",1741657115508,12.92393374,117.33,117.22,0.05761189]
["bitfinex-derivatives","SOLF0:USTF0",1741657115708,45.18856383,117.35,117.23,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657115909,65.72,117.37,117.25,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657116109,110.90856383,117.37,117.27,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657116310,110.90856383,117.37,117.26,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741657116508,45.18856383,117.35,117.26,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741657116710,0.06222657,117.33,117.3,0.05933304]
["bitfinex-derivatives","SOLF0:USTF0",1741657121925,65.7,117.32,117.3,0.05933304]
["bitfinex-derivatives","SOLF0:USTF0",1741657122425,0.06222657,117.33,117.3,0.05933304]
["bitfinex-derivatives","SOLF0:USTF0",1741657124033,65.68,117.32,117.3,0.05933304]
["bitfinex-derivatives","SOLF0:USTF0",1741657124730,0.06222657,117.33,117.3,0.05933304]
["bitfinex-derivatives","SOLF0:USTF0",1741657126032,0.06222657,117.33,117.31,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657126236,0.06222657,117.33,117.3,0.05933304]
["bitfinex-derivatives","SOLF0:USTF0",1741657128137,0.06222657,117.33,117.3,45.24789687]
["bitfinex-derivatives","SOLF0:USTF0",1741657128334,281.48,117.4,117.32,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657128534,326.66856383,117.4,117.3,0.05933304]
["bitfinex-derivatives","SOLF0:USTF0",1741657128729,326.66856383,117.4,117.3,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657129037,281.48,117.4,117.3,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657129233,1.48293348,117.51,117.33,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657129535,45.18856383,117.49,117.36,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657129739,0.06543878,117.43,117.36,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657130030,0.06543878,117.43,117.41,0.06327412]
["bitfinex-derivatives","SOLF0:USTF0",1741657130236,0.06543878,117.43,117.35,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1741657130435,0.06543878,117.43,117.41,0.06563977]
["bitfinex-derivatives","SOLF0:USTF0",1741657130635,45.18856383,117.43,117.35,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741657130825,45.18856383,117.43,117.3,110.84856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657130826,45.25379542,117.43,117.31,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741657131029,45.18856383,117.4,117.29,49.49676383]
["bitfinex-derivatives","SOLF0:USTF0",1741657131231,65.66,117.39,117.29,49.49676383]
["bitfinex-derivatives","SOLF0:USTF0",1741657131430,70.0734,117.39,117.29,49.49676383]
["bitfinex-derivatives","SOLF0:USTF0",1741657131837,0.06262558,117.35,117.33,0.06288478]
["bitfinex-derivatives","SOLF0:USTF0",1741657132226,194.0,117.52,117.33,193.62288478]
["bitfinex-derivatives","SOLF0:USTF0",1741657132427,45.18856383,117.49,117.36,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657132628,45.18856383,117.49,117.37,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741657133238,285.7334,117.51,117.37,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741657133435,0.05414552,117.44,117.42,0.06512906]
["bitfinex-derivatives","SOLF0:USTF0",1741657133828,45.18856383,117.5,117.37,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741657134028,0.05953334,117.44,117.42,0.0617772]
["bitfinex-derivatives","SOLF0:USTF0",1741657134533,0.06375077,117.44,117.42,0.05871558]
["bitfinex-derivatives","SOLF0:USTF0",1741657135231,0.06375077,117.44,117.31,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657135232,326.50856383,117.43,117.31,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657135431,65.64,117.42,117.34,45.18856383]
["bitfinex-derivatives","SOLF0:USTF0",1741657135639,65.64,117.42,117.32,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741657136239,0.06441794,117.38,117.36,0.06345794]
["bitfinex-derivatives","SOLF0:USTF0",1741657139343,115.65860085,117.48,117.36,0.06345794]
["bitfinex-derivatives","SOLF0:USTF0",1741657139645,115.65860085,117.48,117.34,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657139942,115.65860085,117.48,117.34,241.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657140142,115.65860085,117.48,117.37,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657140442,0.06484882,117.44,117.41,0.06069297]
["bitfinex-derivatives","SOLF0:USTF0",1741657140830,65.62,117.55,117.43,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657141036,65.62,117.55,117.43,306.65860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657141237,65.62,117.55,117.46,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657141438,65.62,117.55,117.47,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1741657141938,0.05769306,117.52,117.5,0.05945434]
["bitfinex-derivatives","SOLF0:USTF0",1741657143242,93.37088178,117.6,117.5,0.05945434]
["bitfinex-derivatives","SOLF0:USTF0",1741657143545,93.37088178,117.6,117.49,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657143737,93.37088178,117.6,117.49,241.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657143943,93.37088178,117.6,117.52,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657144533,0.06206774,117.57,117.54,0.0574834]
["bitfinex-derivatives","SOLF0:USTF0",1741657144735,93.37088178,117.6,117.54,50.09608425]
["bitfinex-derivatives","SOLF0:USTF0",1741657144939,0.2173,117.7,117.55,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1741657145743,50.03860085,117.61,117.5,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657145941,50.03860085,117.61,117.51,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1741657146344,50.03860085,117.63,117.51,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1741657146644,50.03860085,117.59,117.49,1.70227253]
["bitfinex-derivatives","SOLF0:USTF0",1741657146846,65.54,117.58,117.49,1.70227253]
["bitfinex-derivatives","SOLF0:USTF0",1741657147242,0.0578634,117.55,117.52,0.05674363]
["bitfinex-derivatives","SOLF0:USTF0",1741657147544,0.0578634,117.55,117.44,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657147740,0.0578634,117.55,117.44,54.41970085]
["bitfinex-derivatives","SOLF0:USTF0",1741657147939,50.03860085,117.54,117.44,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1741657148743,0.06346067,117.5,117.48,0.0542869]
["bitfinex-derivatives","SOLF0:USTF0",1741657149044,0.06346067,117.5,117.45,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657149238,0.06346067,117.5,117.48,0.06255073]
["bitfinex-derivatives","SOLF0:USTF0",1741657151237,52.66206152,117.5,117.39,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657151440,50.10206152,117.5,117.39,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657151740,280.94,117.51,117.39,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657151940,280.94,117.51,117.41,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657152140,50.03860085,117.5,117.39,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657152340,50.03860085,117.48,117.38,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1741657152538,0.05815499,117.46,117.43,0.05667999]
["bitfinex-derivatives","SOLF0:USTF0",1741657152843,0.05815499,117.46,117.41,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657153143,396.81090085,117.56,117.43,50.10060215]
["bitfinex-derivatives","SOLF0:USTF0",1741657153345,50.03860085,117.54,117.44,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741657153937,346.44,117.56,117.45,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657154142,50.03860085,117.59,117.47,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657154341,0.06201676,117.52,117.49,0.05585717]
["bitfinex-derivatives","SOLF0:USTF0",1741657154541,0.06201676,117.52,117.46,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741657154742,50.03860085,117.55,117.49,0.05955995]
["bitfinex-derivatives","SOLF0:USTF0",1741657154942,0.05634365,117.5,117.49,0.05955995]
["bitfinex-derivatives","SOLF0:USTF0",1741657155150,65.5,117.53,117.46,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741657155351,0.05534239,117.51,117.48,0.06247596]
["bitfinex-derivatives","SOLF0:USTF0",1741657155644,50.03860085,117.51,117.4,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1741657155848,0.06013147,117.51,117.43,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657156039,0.06013147,117.51,117.4,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1741657156040,115.53860085,117.53,117.41,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657156238,65.5,117.53,117.41,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657156449,115.53860085,117.53,117.41,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657157043,0.06197741,117.48,117.46,0.06553122]
["bitfinex-derivatives","SOLF0:USTF0",1741657157244,65.5,117.53,117.46,0.06553122]
["bitfinex-derivatives","SOLF0:USTF0",1741657157448,0.05663482,117.48,117.46,0.06553122]
["bitfinex-derivatives","SOLF0:USTF0",1741657157751,65.5,117.53,117.46,0.06553122]
["bitfinex-derivatives","SOLF0:USTF0",1741657157947,280.94,117.6,117.47,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657158145,115.51860085,117.59,117.48,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741657158344,50.03860085,117.57,117.48,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741657158542,115.51860085,117.59,117.48,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741657159050,346.42,117.6,117.52,0.0550696]
["bitfinex-derivatives","SOLF0:USTF0",1741657159249,0.05570758,117.55,117.52,0.0550696]
["bitfinex-derivatives","SOLF0:USTF0",1741657159442,0.05570758,117.55,117.48,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741657159649,0.05570758,117.55,117.52,0.06093679]
["bitfinex-derivatives","SOLF0:USTF0",1741657160055,65.48,117.54,117.52,0.06093679]
["bitfinex-derivatives","SOLF0:USTF0",1741657160554,118.07860085,117.54,117.44,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741657160750,50.03860085,117.51,117.44,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741657160952,115.51860085,117.54,117.44,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741657161153,50.03860085,117.52,117.44,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741657161848,0.06013477,117.49,117.47,0.05877656]
["bitfinex-derivatives","SOLF0:USTF0",1741657162856,115.49860085,117.48,117.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657163057,65.46,117.48,117.37,54.09700085]
["bitfinex-derivatives","SOLF0:USTF0",1741657163249,346.38,117.52,117.41,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657163651,396.41860085,117.52,117.41,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657164053,0.06140032,117.48,117.45,0.06221877]
["bitfinex-derivatives","SOLF0:USTF0",1741657164359,330.95860085,117.58,117.47,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657164659,280.92,117.58,117.48,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741657165050,50.03860085,117.56,117.44,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741657165250,50.03860085,117.56,117.45,54.13470085]
["bitfinex-derivatives","SOLF0:USTF0",1741657165459,0.06057566,117.51,117.45,54.13470085]
["bitfinex-derivatives","SOLF0:USTF0",1741657165656,0.06057566,117.51,117.49,0.0569872]
["bitfinex-derivatives","SOLF0:USTF0",1741657166055,50.03860085,117.5,117.39,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741657166250,50.03860085,117.52,117.39,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1741657166457,50.03860085,117.52,117.41,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657166650,50.03860085,117.5,117.39,58.47320085]
["bitfinex-derivatives","SOLF0:USTF0",1741657166858,50.03860085,117.48,117.39,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1741657167058,65.44,117.47,117.39,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1741657167256,0.06378449,117.46,117.43,0.06308141]
["bitfinex-derivatives","SOLF0:USTF0",1741657169552,115.47860085,117.54,117.43,0.06308141]
["bitfinex-derivatives","SOLF0:USTF0",1741657169752,524.91860085,117.56,117.43,0.06308141]
["bitfinex-derivatives","SOLF0:USTF0",1741657169959,115.47860085,117.54,117.42,50.03860085]
["bitfinex-derivatives","SOLF0:USTF0",1741657170155,50.03860085,117.52,117.4,69.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741657170358,524.82927457,117.56,117.44,49.94927457]
["bitfinex-derivatives","SOLF0:USTF0",1741657170551,524.82927457,117.56,117.46,49.94927457]
["bitfinex-derivatives","SOLF0:USTF0",1741657170552,280.88,117.56,117.46,49.94927457]
["bitfinex-derivatives","SOLF0:USTF0",1741657170760,115.38927457,117.6,117.48,49.94927457]
["bitfinex-derivatives","SOLF0:USTF0",1741657170956,49.94927457,117.58,117.49,4.40001056]
["bitfinex-derivatives","SOLF0:USTF0",1741657171165,49.94927457,117.58,117.49,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1741657171561,4.243,117.59,117.49,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1741657171962,49.94927457,117.58,117.49,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1741657172162,0.06522865,117.55,117.53,0.05886844]
["bitfinex-derivatives","SOLF0:USTF0",1741657172967,0.06522865,117.55,117.48,49.94927457]
["bitfinex-derivatives","SOLF0:USTF0",1741657173271,49.94927457,117.61,117.5,49.94927457]
["bitfinex-derivatives","SOLF0:USTF0",1741657173461,346.32,117.62,117.5,49.94927457]
["bitfinex-derivatives","SOLF0:USTF0",1741657173664,346.32,117.62,117.52,49.94927457]
["bitfinex-derivatives","SOLF0:USTF0",1741657173863,280.9,117.62,117.52,49.94927457]
["bitfinex-derivatives","SOLF0:USTF0",1741657174164,280.9,117.62,117.48,54.22617457]
["bitfinex-derivatives","SOLF0:USTF0",1741657174165,4.085,117.64,117.56,0.06374615]
["bitfinex-derivatives","SOLF0:USTF0",1741657174371,49.85261198,117.67,117.55,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657174667,115.27261198,117.67,117.56,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1741657174872,49.85261198,117.65,117.56,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1741657175163,49.85261198,117.63,117.56,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1741657175356,0.05560674,117.62,117.59,0.0587272]
["bitfinex-derivatives","SOLF0:USTF0",1741657175560,396.05261198,117.61,117.49,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1741657175759,49.85261198,117.58,117.49,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741657176267,69.485,117.6,117.49,54.23191198]
["bitfinex-derivatives","SOLF0:USTF0",1741657176561,119.33761198,117.6,117.49,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741657176764,0.06448874,117.56,117.53,0.05481478]
["bitfinex-derivatives","SOLF0:USTF0",1741657178564,0.06448874,117.56,117.46,87.13222164]
["bitfinex-derivatives","SOLF0:USTF0",1741657178965,115.23261198,117.59,117.46,87.13222164]
["bitfinex-derivatives","SOLF0:USTF0",1741657179262,49.85261198,117.56,117.46,87.13222164]
["bitfinex-derivatives","SOLF0:USTF0",1741657179460,115.23261198,117.59,117.46,136.98483362]
["bitfinex-derivatives","SOLF0:USTF0",1741657179862,0.05467123,117.54,117.51,0.0650121]
["bitfinex-derivatives","SOLF0:USTF0",1741657180265,0.05467123,117.54,117.45,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657180462,0.05467123,117.54,117.51,0.05480048]
["bitfinex-derivatives","SOLF0:USTF0",1741657180670,49.85261198,117.57,117.45,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657180870,0.05679536,117.51,117.45,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657181265,0.05679536,117.51,117.5,0.06017612]
["bitfinex-derivatives","SOLF0:USTF0",1741657181466,0.05679536,117.51,117.45,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657181771,0.05679536,117.51,117.49,0.0655797]
["bitfinex-derivatives","SOLF0:USTF0",1741657181964,0.05679536,117.51,117.44,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741657182267,0.05679536,117.51,117.46,0.05933143]
["bitfinex-derivatives","SOLF0:USTF0",1741657182469,49.85261198,117.49,117.46,0.05933143]
["bitfinex-derivatives","SOLF0:USTF0",1741657182663,49.85261198,117.49,117.43,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741657182664,49.85261198,117.49,117.41,87.13222164]
["bitfinex-derivatives","SOLF0:USTF0",1741657182969,49.85261198,117.45,117.41,87.13222164]
["bitfinex-derivatives","SOLF0:USTF0",1741657183171,65.38,117.44,117.38,87.13222164]
["bitfinex-derivatives","SOLF0:USTF0",1741657183872,0.0613237,117.42,117.4,0.05752655]
["bitfinex-derivatives","SOLF0:USTF0",1741657184968,65.38,117.46,117.4,49.91013853]
["bitfinex-derivatives","SOLF0:USTF0",1741657185376,0.205,117.52,117.4,49.91013853]
["bitfinex-derivatives","SOLF0:USTF0",1741657185377,65.38,117.5,117.42,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657185765,65.38,117.52,117.44,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657185967,0.3847,117.58,117.48,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657186276,65.38,117.57,117.48,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657186479,65.38,117.57,117.49,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741657187175,115.23261198,117.57,117.49,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741657187379,49.85261198,117.55,117.44,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657187575,0.054819,117.54,117.43,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1741657187874,49.85261198,117.53,117.43,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1741657188471,49.85261198,117.53,117.4,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657188977,0.06165547,117.48,117.45,0.05785804]
["bitfinex-derivatives","SOLF0:USTF0",1741657189480,0.06165547,117.48,117.45,0.05553443]
["bitfinex-derivatives","SOLF0:USTF0",1741657190370,0.06165547,117.48,117.38,53.87181198]
["bitfinex-derivatives","SOLF0:USTF0",1741657190565,0.06165547,117.48,117.38,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741657190768,115.21261198,117.49,117.38,53.87181198]
["bitfinex-derivatives","SOLF0:USTF0",1741657191374,0.05852115,117.45,117.42,0.05481719]
["bitfinex-derivatives","SOLF0:USTF0",1741657192369,0.05852115,117.45,117.42,49.90742917]
["bitfinex-derivatives","SOLF0:USTF0",1741657192874,0.05852115,117.45,117.42,0.05481719]
["bitfinex-derivatives","SOLF0:USTF0",1741657203778,0.05852115,117.45,117.42,49.90742917]
["bitfinex-derivatives","SOLF0:USTF0",1741657203981,49.85261198,117.55,117.44,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657204185,65.34,117.54,117.45,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1741657204381,49.85261198,117.53,117.45,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1741657204586,49.85261198,117.53,117.42,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657204779,65.34,117.54,117.42,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657204994,65.34,117.53,117.44,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657205285,65.34,117.53,117.39,199.5629]
["bitfinex-derivatives","SOLF0:USTF0",1741657205286,0.05441364,117.49,117.47,0.05827803]
["bitfinex-derivatives","SOLF0:USTF0",1741657205879,281.02,117.57,117.48,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657206086,65.32,117.56,117.48,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657206390,281.02,117.57,117.48,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657206592,65.32,117.56,117.48,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657206785,65.32,117.56,117.47,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1741657206986,0.0593666,117.53,117.51,0.06134176]
["bitfinex-derivatives","SOLF0:USTF0",1741657209186,65.3,117.58,117.51,0.06134176]
["bitfinex-derivatives","SOLF0:USTF0",1741657209187,65.3,117.58,117.52,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657209389,65.3,117.58,117.51,0.06134176]
["bitfinex-derivatives","SOLF0:USTF0",1741657209592,65.3,117.58,117.5,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657209794,65.3,117.58,117.48,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657210091,65.3,117.58,117.47,199.5774]
["bitfinex-derivatives","SOLF0:USTF0",1741657210291,65.3,117.58,117.52,0.05912092]
["bitfinex-derivatives","SOLF0:USTF0",1741657210487,194.0,117.7,117.55,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657210688,49.85261198,117.72,117.55,306.13261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657210890,54.29651198,117.72,117.62,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657211197,16.77631968,117.74,117.66,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657211489,128.38496244,117.75,117.68,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657211690,128.38496244,117.75,117.7,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657211890,128.38496244,117.75,117.69,0.06005134]
["bitfinex-derivatives","SOLF0:USTF0",1741657212288,128.38496244,117.75,117.7,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657212690,128.38496244,117.75,117.69,0.06005134]
["bitfinex-derivatives","SOLF0:USTF0",1741657212892,128.38496244,117.75,117.7,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657213091,0.06164118,117.73,117.69,0.06005134]
["bitfinex-derivatives","SOLF0:USTF0",1741657213587,0.06164118,117.73,117.7,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657213793,128.38496244,117.75,117.72,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657213995,128.38496244,117.75,117.69,0.06005134]
["bitfinex-derivatives","SOLF0:USTF0",1741657214296,128.38496244,117.75,117.7,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657214491,65.22,117.87,117.74,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657214700,4.2031,117.89,117.79,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657214893,4.2031,117.89,117.81,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657215293,65.22,117.88,117.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657215493,49.85261198,117.85,117.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657215700,49.85261198,117.83,117.7,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657215894,65.2,117.82,117.7,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657216394,49.85261198,117.8,117.75,0.05704867]
["bitfinex-derivatives","SOLF0:USTF0",1741657216594,334.78131198,117.81,117.7,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657216998,49.85261198,117.81,117.7,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657217193,4.2087,117.93,117.79,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657217493,232.3188636,117.96,117.89,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657217701,232.3188636,117.96,117.92,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657218196,0.05704867,117.94,117.92,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657218698,4.2087,118.02,117.92,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657218894,334.62131198,118.02,117.92,0.05757647]
["bitfinex-derivatives","SOLF0:USTF0",1741657219093,49.85261198,117.99,117.84,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657219298,49.85261198,117.96,117.84,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657219702,4.1228,117.95,117.84,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657219898,280.34,117.94,117.84,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657220107,280.34,117.94,117.89,0.06171936]
["bitfinex-derivatives","SOLF0:USTF0",1741657220108,284.6399,117.94,117.89,0.06171936]
["bitfinex-derivatives","SOLF0:USTF0",1741657220304,284.6399,117.94,117.84,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657220496,49.85261198,117.9,117.78,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657220700,65.1,117.89,117.78,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657221504,0.06022112,117.85,117.82,0.06230654]
["bitfinex-derivatives","SOLF0:USTF0",1741657222201,0.06022112,117.85,117.75,136.71853388]
["bitfinex-derivatives","SOLF0:USTF0",1741657222610,280.34,117.86,117.75,136.71853388]
["bitfinex-derivatives","SOLF0:USTF0",1741657223105,221.09899495,117.86,117.75,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657223309,221.09899495,117.86,117.79,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657223510,0.06432193,117.82,117.79,49.91180257]
["bitfinex-derivatives","SOLF0:USTF0",1741657225108,0.06432193,117.82,117.79,0.05919059]
["bitfinex-derivatives","SOLF0:USTF0",1741657225907,0.06432193,117.82,117.73,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741657226210,49.85261198,117.82,117.71,1.69909098]
["bitfinex-derivatives","SOLF0:USTF0",1741657226510,49.85261198,117.78,117.71,1.69909098]
["bitfinex-derivatives","SOLF0:USTF0",1741657226710,65.04,117.77,117.71,1.69909098]
["bitfinex-derivatives","SOLF0:USTF0",1741657227008,65.04,117.77,117.68,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741657227205,0.05484628,117.75,117.73,0.061963]
["bitfinex-derivatives","SOLF0:USTF0",1741657227602,0.05484628,117.75,117.66,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657227808,0.05484628,117.75,117.64,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657228009,49.85261198,117.74,117.63,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741657229006,0.0556511,117.7,117.67,0.05962888]
["bitfinex-derivatives","SOLF0:USTF0",1741657230611,0.0556511,117.7,117.62,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1741657230809,0.0556511,117.7,117.6,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657231106,65.04,117.71,117.6,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657231304,280.28,117.7,117.6,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657231704,280.28,117.7,117.62,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657231909,0.06536024,117.66,117.64,0.0578451]
["bitfinex-derivatives","SOLF0:USTF0",1741657234107,114.89261198,117.65,117.55,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1741657234308,114.89261198,117.65,117.55,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741657234914,65.04,117.65,117.56,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657235119,49.85261198,117.67,117.56,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657235312,0.0541038,117.62,117.59,0.05706478]
["bitfinex-derivatives","SOLF0:USTF0",1741657235812,65.04,117.66,117.56,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657236012,0.0651819,117.62,117.59,0.06370753]
["bitfinex-derivatives","SOLF0:USTF0",1741657238313,49.91779388,117.62,117.5,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657238516,49.91779388,117.62,117.5,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657238517,49.85261198,117.6,117.5,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657238811,65.06,117.59,117.5,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657239512,65.06,117.59,117.53,0.06299257]
["bitfinex-derivatives","SOLF0:USTF0",1741657239716,0.06214513,117.56,117.53,0.06299257]
["bitfinex-derivatives","SOLF0:USTF0",1741657242212,65.06,117.55,117.47,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741657242415,65.06,117.55,117.44,53.91551198]
["bitfinex-derivatives","SOLF0:USTF0",1741657242819,49.85261198,117.54,117.44,53.91551198]
["bitfinex-derivatives","SOLF0:USTF0",1741657243015,49.85261198,117.5,117.4,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657243209,69.3948,117.49,117.4,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657243414,0.06425285,117.46,117.44,0.0647992]
["bitfinex-derivatives","SOLF0:USTF0",1741657247522,0.06425285,117.46,117.37,58.10921198]
["bitfinex-derivatives","SOLF0:USTF0",1741657247919,54.13911198,117.48,117.37,58.10921198]
["bitfinex-derivatives","SOLF0:USTF0",1741657248123,49.85261198,117.46,117.35,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657248322,280.76,117.46,117.37,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657248520,65.06,117.45,117.39,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657248721,0.05649406,117.43,117.4,0.06349868]
["bitfinex-derivatives","SOLF0:USTF0",1741657250828,65.08,117.42,117.33,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657251024,69.3268,117.42,117.33,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657251625,65.06,117.47,117.37,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657251924,49.85261198,117.46,117.33,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657252124,0.05934084,117.43,117.33,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657252428,49.85261198,117.44,117.33,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657252818,49.85261198,117.46,117.35,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657253021,69.3068,117.47,117.37,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657253518,4.2629,117.51,117.43,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657254426,4.1377,117.53,117.47,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657254621,65.08,117.56,117.49,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657254820,65.08,117.56,117.47,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657255730,49.85261198,117.54,117.42,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657256024,0.05465601,117.53,117.5,0.0570702]
["bitfinex-derivatives","SOLF0:USTF0",1741657256225,114.91261198,117.62,117.5,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657256527,4.2926,117.62,117.52,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657257623,4.2926,117.62,117.54,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657257825,4.2926,117.62,117.56,0.05956732]
["bitfinex-derivatives","SOLF0:USTF0",1741657258828,330.65261198,117.7,117.58,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657259024,4.0142,117.69,117.6,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657260425,54.14771198,117.74,117.63,0.05960132]
["bitfinex-derivatives","SOLF0:USTF0",1741657260631,4.0142,117.73,117.64,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657260928,280.8,117.87,117.7,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657261131,49.85261198,117.83,117.72,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657261426,69.0342,117.86,117.74,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657261427,4.0142,117.86,117.74,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657261627,69.0142,117.86,117.74,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657261831,69.0142,117.86,117.76,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657262235,69.0142,117.86,117.74,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657262236,49.85261198,117.85,117.74,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657262831,4.0142,117.86,117.76,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657263027,4.0142,117.86,117.78,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657263232,73.328,117.89,117.78,49.91502892]
["bitfinex-derivatives","SOLF0:USTF0",1741657263427,77.5411,117.89,117.78,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657263630,77.5411,117.89,117.75,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741657263831,49.85261198,117.88,117.78,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657264029,77.5411,117.89,117.75,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741657264329,69.1931,117.89,117.8,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657264537,0.06167036,117.83,117.81,0.05885499]
["bitfinex-derivatives","SOLF0:USTF0",1741657264734,69.1931,117.89,117.81,0.05885499]
["bitfinex-derivatives","SOLF0:USTF0",1741657265028,0.06111592,117.83,117.8,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657265233,49.85261198,117.92,117.8,52.39261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657265441,49.85261198,117.92,117.8,49.91321066]
["bitfinex-derivatives","SOLF0:USTF0",1741657265633,49.85261198,117.9,117.8,0.06059868]
["bitfinex-derivatives","SOLF0:USTF0",1741657265930,4.2693,117.91,117.78,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657266132,64.9,117.92,117.85,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657266332,49.85261198,117.94,117.83,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657266536,0.06329381,117.9,117.87,0.05846766]
["bitfinex-derivatives","SOLF0:USTF0",1741657268738,118.98191198,117.98,117.87,49.91107964]
["bitfinex-derivatives","SOLF0:USTF0",1741657269032,4.2693,117.98,117.89,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657269733,54.07721198,118.02,117.91,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657269937,54.07721198,118.02,117.92,0.06526904]
["bitfinex-derivatives","SOLF0:USTF0",1741657269938,0.05395045,117.95,117.92,0.06526904]
["bitfinex-derivatives","SOLF0:USTF0",1741657270335,49.85261198,118.0,117.86,0.3342]
["bitfinex-derivatives","SOLF0:USTF0",1741657270531,114.69261198,118.02,117.92,0.06056805]
["bitfinex-derivatives","SOLF0:USTF0",1741657270838,114.69261198,118.02,117.89,114.69261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657271039,49.85261198,118.0,117.89,114.69261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657271436,49.85261198,118.0,117.89,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1741657271740,49.85261198,118.0,117.93,0.0597306]
["bitfinex-derivatives","SOLF0:USTF0",1741657272137,49.85261198,117.96,117.93,0.0597306]
["bitfinex-derivatives","SOLF0:USTF0",1741657272335,64.8,117.95,117.87,1.69678459]
["bitfinex-derivatives","SOLF0:USTF0",1741657272533,64.8,117.95,117.84,54.10521198]
["bitfinex-derivatives","SOLF0:USTF0",1741657272737,49.85261198,117.94,117.84,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741657273140,49.85261198,117.92,117.84,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741657273439,329.99261198,117.97,117.86,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657273637,0.05844236,117.89,117.87,0.05775384]
["bitfinex-derivatives","SOLF0:USTF0",1741657273836,329.99261198,117.97,117.84,245.10521198]
["bitfinex-derivatives","SOLF0:USTF0",1741657274036,49.85261198,117.95,117.84,245.10521198]
["bitfinex-derivatives","SOLF0:USTF0",1741657274239,0.05742943,117.89,117.87,0.05518909]
["bitfinex-derivatives","SOLF0:USTF0",1741657274641,64.78,117.93,117.8,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657274836,49.85261198,117.92,117.8,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657275037,0.06079917,117.89,117.87,0.06127922]
["bitfinex-derivatives","SOLF0:USTF0",1741657275436,49.85261198,117.95,117.84,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657275637,49.85261198,117.93,117.83,69.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741657275941,49.85261198,117.91,117.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657276138,114.61261198,117.91,117.8,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657276736,114.61261198,117.91,117.84,0.05952569]
["bitfinex-derivatives","SOLF0:USTF0",1741657277336,64.76,117.91,117.84,0.05952569]
["bitfinex-derivatives","SOLF0:USTF0",1741657277637,49.85261198,117.93,117.84,0.05952569]
["bitfinex-derivatives","SOLF0:USTF0",1741657278145,49.85261198,117.91,117.79,69.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741657278347,49.85261198,117.89,117.87,0.05823934]
["bitfinex-derivatives","SOLF0:USTF0",1741657278640,49.85261198,117.89,117.79,69.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741657278941,49.85261198,117.89,117.87,0.05414574]
["bitfinex-derivatives","SOLF0:USTF0",1741657279245,49.85261198,117.91,117.79,69.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741657279441,49.85261198,117.91,117.8,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657279638,49.85261198,117.91,117.87,0.05827072]
["bitfinex-derivatives","SOLF0:USTF0",1741657280040,49.85261198,117.91,117.79,71.018837]
["bitfinex-derivatives","SOLF0:USTF0",1741657280246,49.85261198,117.89,117.88,0.06227974]
["bitfinex-derivatives","SOLF0:USTF0",1741657280548,49.85261198,117.89,117.79,6.278837]
["bitfinex-derivatives","SOLF0:USTF0",1741657281237,49.85261198,117.88,117.79,1.697937]
["bitfinex-derivatives","SOLF0:USTF0",1741657281438,49.85261198,117.84,117.79,1.697937]
["bitfinex-derivatives","SOLF0:USTF0",1741657281637,49.85261198,117.84,117.82,0.05553087]
["bitfinex-derivatives","SOLF0:USTF0",1741657281838,49.85261198,117.84,117.79,1.697937]
["bitfinex-derivatives","SOLF0:USTF0",1741657282438,0.06071533,117.85,117.79,1.697937]
["bitfinex-derivatives","SOLF0:USTF0",1741657283035,0.06071533,117.85,117.81,0.05768911]
["bitfinex-derivatives","SOLF0:USTF0",1741657283647,49.85261198,117.84,117.81,0.05768911]
["bitfinex-derivatives","SOLF0:USTF0",1741657283947,49.85261198,117.82,117.68,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657284246,49.85261198,117.78,117.68,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1741657284546,49.85261198,117.8,117.68,114.55261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657284738,49.85261198,117.8,117.68,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657284944,49.85261198,117.8,117.7,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657285247,0.05433484,117.75,117.73,0.06253363]
["bitfinex-derivatives","SOLF0:USTF0",1741657285743,49.85261198,117.8,117.73,0.06253363]
["bitfinex-derivatives","SOLF0:USTF0",1741657285949,49.85261198,117.77,117.73,0.06253363]
["bitfinex-derivatives","SOLF0:USTF0",1741657286248,64.7,117.81,117.71,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657286642,0.05517785,117.76,117.74,0.06413056]
["bitfinex-derivatives","SOLF0:USTF0",1741657287148,49.85261198,117.8,117.67,123.40601198]
["bitfinex-derivatives","SOLF0:USTF0",1741657287348,0.05818643,117.76,117.74,0.06311227]
["bitfinex-derivatives","SOLF0:USTF0",1741657287545,49.91079841,117.76,117.65,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657287850,49.85261198,117.76,117.65,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657288152,49.85261198,117.76,117.63,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657288637,49.85261198,117.76,117.68,0.06309581]
["bitfinex-derivatives","SOLF0:USTF0",1741657288842,0.05472281,117.71,117.68,0.06309581]
["bitfinex-derivatives","SOLF0:USTF0",1741657289049,0.05472281,117.71,117.62,1.47833475]
["bitfinex-derivatives","SOLF0:USTF0",1741657289050,0.05472281,117.71,117.63,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657289248,0.05472281,117.71,117.68,0.06279042]
["bitfinex-derivatives","SOLF0:USTF0",1741657289442,49.85261198,117.76,117.68,0.06279042]
["bitfinex-derivatives","SOLF0:USTF0",1741657289647,0.05557116,117.71,117.68,0.06279042]
["bitfinex-derivatives","SOLF0:USTF0",1741657289840,0.05557116,117.71,117.63,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657290049,0.05557116,117.71,117.68,0.06028855]
["bitfinex-derivatives","SOLF0:USTF0",1741657290245,49.85261198,117.76,117.68,0.06028855]
["bitfinex-derivatives","SOLF0:USTF0",1741657290550,0.05850154,117.71,117.65,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657290943,0.05850154,117.71,117.67,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657291241,73.1709,117.83,117.73,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657291448,64.7,117.83,117.73,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657291750,58.07371198,117.86,117.73,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657291945,49.85261198,117.88,117.77,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657292141,114.53261198,117.9,117.79,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657292349,0.05380881,117.84,117.81,0.0618547]
["bitfinex-derivatives","SOLF0:USTF0",1741657292748,4.4134,117.89,117.77,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657293054,0.06487701,117.84,117.81,0.06532776]
["bitfinex-derivatives","SOLF0:USTF0",1741657293255,114.61748899,117.84,117.73,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657293553,114.55261198,117.84,117.73,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657293753,49.85261198,117.82,117.71,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657294147,4.2134,117.83,117.74,142.8041684]
["bitfinex-derivatives","SOLF0:USTF0",1741657294553,0.05368249,117.78,117.75,0.06260862]
["bitfinex-derivatives","SOLF0:USTF0",1741657294858,0.05368249,117.78,117.74,142.8041684]
["bitfinex-derivatives","SOLF0:USTF0",1741657295258,0.05368249,117.78,117.75,0.05361061]
["bitfinex-derivatives","SOLF0:USTF0",1741657295557,114.58629447,117.78,117.74,129.4753684]
["bitfinex-derivatives","SOLF0:USTF0",1741657295956,64.73368249,117.78,117.74,129.4753684]
["bitfinex-derivatives","SOLF0:USTF0",1741657296156,64.73368249,117.78,117.71,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657296654,0.05368249,117.78,117.7,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741657296855,0.05368249,117.78,117.73,0.06519469]
["bitfinex-derivatives","SOLF0:USTF0",1741657297156,49.85261198,117.8,117.73,0.06519469]
["bitfinex-derivatives","SOLF0:USTF0",1741657297356,0.05957148,117.77,117.73,0.06519469]
["bitfinex-derivatives","SOLF0:USTF0",1741657297859,0.05957148,117.77,117.74,0.06014758]
["bitfinex-derivatives","SOLF0:USTF0",1741657303658,0.05957148,117.77,117.74,4.13354758]
["bitfinex-derivatives","SOLF0:USTF0",1741657304166,4.0698,117.81,117.74,4.13354758]
["bitfinex-derivatives","SOLF0:USTF0",1741657304167,49.85261198,117.88,117.75,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657304355,4.1259,117.86,117.79,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657304555,4.1697,117.91,117.81,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657304761,4.1697,117.91,117.83,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657305060,49.85261198,117.9,117.78,330.07261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657305456,0.05771973,117.85,117.83,0.05597299]
["bitfinex-derivatives","SOLF0:USTF0",1741657305958,49.85261198,117.86,117.75,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741657306159,49.85261198,117.82,117.72,86.8659219]
["bitfinex-derivatives","SOLF0:USTF0",1741657306355,49.85261198,117.8,117.72,86.8659219]
["bitfinex-derivatives","SOLF0:USTF0",1741657306556,4.2325,117.79,117.72,86.8659219]
["bitfinex-derivatives","SOLF0:USTF0",1741657307061,0.06338067,117.77,117.74,0.05392394]
["bitfinex-derivatives","SOLF0:USTF0",1741657311362,49.85261198,117.76,117.66,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1741657311661,49.85261198,117.74,117.66,109.31874455]
["bitfinex-derivatives","SOLF0:USTF0",1741657311858,64.56,117.73,117.66,109.31874455]
["bitfinex-derivatives","SOLF0:USTF0",1741657312264,49.85261198,117.72,117.66,109.31874455]
["bitfinex-derivatives","SOLF0:USTF0",1741657312561,0.05416891,117.71,117.68,0.06208298]
["bitfinex-derivatives","SOLF0:USTF0",1741657314459,49.85261198,117.8,117.69,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657314654,4.0645,117.82,117.71,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657314856,4.0645,117.82,117.73,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657315062,114.41261198,117.86,117.75,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657315257,8.1207,117.87,117.77,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657315460,72.6807,117.87,117.79,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657315762,49.85261198,117.92,117.81,49.9109035]
["bitfinex-derivatives","SOLF0:USTF0",1741657315957,68.6162,117.91,117.81,49.9109035]
["bitfinex-derivatives","SOLF0:USTF0",1741657316158,4.0562,117.91,117.81,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657316955,4.0562,117.91,117.85,0.05900414]
["bitfinex-derivatives","SOLF0:USTF0",1741657317158,0.06277352,117.87,117.85,0.05900414]
["bitfinex-derivatives","SOLF0:USTF0",1741657317359,64.54,117.92,117.85,0.05900414]
["bitfinex-derivatives","SOLF0:USTF0",1741657317665,4.4414,117.93,117.85,49.91161612]
["bitfinex-derivatives","SOLF0:USTF0",1741657317964,118.51791198,117.98,117.87,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657318358,49.85261198,117.96,117.85,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657318562,0.06528644,117.94,117.91,0.05945697]
["bitfinex-derivatives","SOLF0:USTF0",1741657319361,49.91789842,117.94,117.83,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657319757,49.85261198,117.94,117.83,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657320267,49.85261198,117.92,117.8,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1741657320459,0.05731969,117.9,117.87,0.0581711]
["bitfinex-derivatives","SOLF0:USTF0",1741657320652,68.604,117.91,117.87,0.0581711]
["bitfinex-derivatives","SOLF0:USTF0",1741657321156,0.06373374,117.9,117.87,0.0581711]
["bitfinex-derivatives","SOLF0:USTF0",1741657321357,49.91634572,117.9,117.8,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1741657321554,54.11224572,117.9,117.8,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1741657321759,54.04851198,117.9,117.8,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1741657321961,54.04851198,117.9,117.8,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741657322161,49.85261198,117.86,117.75,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1741657322466,0.06190332,117.82,117.79,0.06364243]
["bitfinex-derivatives","SOLF0:USTF0",1741657324867,49.9145153,117.82,117.71,91.1910219]
["bitfinex-derivatives","SOLF0:USTF0",1741657325162,49.85261198,117.82,117.71,91.1910219]
["bitfinex-derivatives","SOLF0:USTF0",1741657325369,49.85261198,117.82,117.71,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741657325564,49.85261198,117.8,117.71,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741657325770,68.5303,117.79,117.71,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741657325962,68.5303,117.79,117.68,53.99671198]
["bitfinex-derivatives","SOLF0:USTF0",1741657325963,49.85261198,117.78,117.68,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741657326162,49.85261198,117.76,117.68,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741657326462,49.85261198,117.76,117.66,90.9074219]
["bitfinex-derivatives","SOLF0:USTF0",1741657326667,54.10911198,117.76,117.66,90.9074219]
["bitfinex-derivatives","SOLF0:USTF0",1741657327068,49.85261198,117.74,117.66,90.9074219]
["bitfinex-derivatives","SOLF0:USTF0",1741657327269,0.05765051,117.72,117.7,0.06534782]
["bitfinex-derivatives","SOLF0:USTF0",1741657328475,49.85261198,117.71,117.6,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657328974,4.4088,117.72,117.62,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657329278,114.29261198,117.71,117.6,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657329674,0.0577143,117.67,117.64,0.05739802]
["bitfinex-derivatives","SOLF0:USTF0",1741657335474,0.0577143,117.67,117.64,49.91001]
["bitfinex-derivatives","SOLF0:USTF0",1741657336375,0.0577143,117.67,117.64,0.05739802]
["bitfinex-derivatives","SOLF0:USTF0",1741657338282,4.232,117.75,117.65,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657338485,4.2174,117.77,117.69,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657338878,64.4,117.8,117.71,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657339075,64.4,117.8,117.73,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657339481,0.05483454,117.78,117.75,49.90984698]
["bitfinex-derivatives","SOLF0:USTF0",1741657339784,0.05483454,117.78,117.75,0.057235]
["bitfinex-derivatives","SOLF0:USTF0",1741657340688,4.2174,117.83,117.75,0.057235]
["bitfinex-derivatives","SOLF0:USTF0",1741657340985,4.2174,117.83,117.74,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657341288,280.3,117.88,117.79,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657341489,64.38,117.9,117.79,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657341688,64.38,117.92,117.82,0.05846217]
["bitfinex-derivatives","SOLF0:USTF0",1741657341985,114.23261198,117.92,117.82,0.05846217]
["bitfinex-derivatives","SOLF0:USTF0",1741657342175,114.23261198,117.92,117.81,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657342382,64.38,117.92,117.81,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657342780,114.23261198,117.92,117.81,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657342986,114.23261198,117.92,117.79,114.21261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657343187,49.85261198,117.92,117.82,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657343495,0.05939373,117.88,117.85,0.05650751]
["bitfinex-derivatives","SOLF0:USTF0",1741657343879,344.64,117.94,117.84,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657344082,344.64,117.94,117.85,0.05914568]
["bitfinex-derivatives","SOLF0:USTF0",1741657344286,344.64,117.94,117.86,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657344682,344.64,117.94,117.84,54.13651198]
["bitfinex-derivatives","SOLF0:USTF0",1741657344890,394.49261198,117.94,117.84,54.13651198]
["bitfinex-derivatives","SOLF0:USTF0",1741657345192,0.05770313,117.9,117.88,0.05376976]
["bitfinex-derivatives","SOLF0:USTF0",1741657350898,64.3,117.97,117.88,0.05376976]
["bitfinex-derivatives","SOLF0:USTF0",1741657351194,64.3,117.97,117.88,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657351400,64.24,117.98,117.88,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657351600,4.306,117.99,117.9,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657351900,68.546,117.99,117.9,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657352098,0.06339607,117.96,117.93,0.05649028]
["bitfinex-derivatives","SOLF0:USTF0",1741657352602,64.22,118.03,117.93,0.05649028]
["bitfinex-derivatives","SOLF0:USTF0",1741657352997,114.07261198,118.02,117.9,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657353408,49.85261198,118.0,117.88,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657353902,0.05424375,117.95,117.93,0.05666756]
["bitfinex-derivatives","SOLF0:USTF0",1741657354307,64.2,117.96,117.9,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657354604,0.05461454,117.95,117.93,0.05919147]
["bitfinex-derivatives","SOLF0:USTF0",1741657355004,64.2,117.96,117.86,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657355205,0.05645118,117.95,117.93,0.06045665]
["bitfinex-derivatives","SOLF0:USTF0",1741657355505,64.2,117.96,117.86,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657355703,64.2,117.96,117.9,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657355899,0.05683629,117.95,117.93,0.0584709]
["bitfinex-derivatives","SOLF0:USTF0",1741657356302,114.03261198,118.03,117.93,0.0584709]
["bitfinex-derivatives","SOLF0:USTF0",1741657356504,64.18,118.03,117.94,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657356806,4.4402,118.04,117.95,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741657357301,4.4402,118.04,117.96,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657357496,0.06027885,118.01,117.98,0.05706653]
["bitfinex-derivatives","SOLF0:USTF0",1741657358405,0.06027885,118.01,117.98,49.90967851]
["bitfinex-derivatives","SOLF0:USTF0",1741657358705,0.06027885,118.01,117.98,0.05706653]
["bitfinex-derivatives","SOLF0:USTF0",1741657359701,0.06027885,118.01,117.9,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657360004,54.09671198,118.01,117.9,53.88501198]
["bitfinex-derivatives","SOLF0:USTF0",1741657361113,0.06116293,117.97,117.94,0.05923254]
["bitfinex-derivatives","SOLF0:USTF0",1741657361898,4.4402,118.04,117.95,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657362104,4.3986,118.06,117.98,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657363210,0.06539836,118.03,118.01,0.06437706]
["bitfinex-derivatives","SOLF0:USTF0",1741657364405,0.06539836,118.03,118.02,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657364911,0.06539836,118.03,118.01,0.06437706]
["bitfinex-derivatives","SOLF0:USTF0",1741657365306,9.836e-05,118.03,118.02,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657365810,9.836e-05,118.03,118.01,0.06437706]
["bitfinex-derivatives","SOLF0:USTF0",1741657366010,9.836e-05,118.03,118.02,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657366711,9.836e-05,118.03,118.01,0.06437706]
["bitfinex-derivatives","SOLF0:USTF0",1741657366912,9.836e-05,118.03,118.02,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657367106,4.1881,118.11,118.02,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657367306,54.04071198,118.11,118.01,0.06437706]
["bitfinex-derivatives","SOLF0:USTF0",1741657367615,4.1881,118.11,118.01,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657368112,68.2081,118.11,118.03,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657368410,68.2081,118.11,118.05,0.05579767]
["bitfinex-derivatives","SOLF0:USTF0",1741657368610,118.06071198,118.11,118.05,0.05579767]
["bitfinex-derivatives","SOLF0:USTF0",1741657369419,68.2081,118.11,118.05,0.05579767]
["bitfinex-derivatives","SOLF0:USTF0",1741657374414,63.96,118.1,118.05,0.05579767]
["bitfinex-derivatives","SOLF0:USTF0",1741657374714,4.1881,118.11,118.05,0.05579767]
["bitfinex-derivatives","SOLF0:USTF0",1741657375503,68.1481,118.11,118.05,0.05579767]
["bitfinex-derivatives","SOLF0:USTF0",1741657375912,279.54,118.22,118.07,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657376208,279.54,118.22,118.03,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657376209,4.2763,118.18,118.11,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657376410,4.2763,118.18,118.13,0.05769169]
["bitfinex-derivatives","SOLF0:USTF0",1741657376608,49.85261198,118.16,118.13,0.05769169]
["bitfinex-derivatives","SOLF0:USTF0",1741657376808,49.85261198,118.14,118.03,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657377211,63.92,118.15,118.03,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657377415,63.92,118.15,118.05,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657377808,63.92,118.16,118.07,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657378010,0.06340108,118.11,118.09,0.06112925]
["bitfinex-derivatives","SOLF0:USTF0",1741657378214,63.8946723,118.16,118.09,49.91374123]
["bitfinex-derivatives","SOLF0:USTF0",1741657378416,4.2763,118.18,118.11,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657379314,4.2763,118.18,118.13,0.05540113]
["bitfinex-derivatives","SOLF0:USTF0",1741657380012,194.0,118.29,118.14,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657380205,1727.17261198,118.38,118.16,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657380206,121.81991198,118.28,118.16,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657380510,121.81991198,118.28,118.21,0.06259869]
["bitfinex-derivatives","SOLF0:USTF0",1741657380712,194.0,118.35,118.21,0.06259869]
["bitfinex-derivatives","SOLF0:USTF0",1741657380913,50.93524008,118.33,118.22,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657381106,1.0826281,118.33,118.24,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657381310,1.0826281,118.33,118.26,0.05675725]
["bitfinex-derivatives","SOLF0:USTF0",1741657381516,4.2382,118.32,118.26,0.05675725]
["bitfinex-derivatives","SOLF0:USTF0",1741657381710,49.85261198,118.31,118.26,0.05675725]
["bitfinex-derivatives","SOLF0:USTF0",1741657382011,49.85261198,118.29,118.19,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1741657382313,49.85261198,118.25,118.15,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1741657382518,49.85261198,118.23,118.12,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657382713,72.5299,118.24,118.12,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657383007,49.85261198,118.23,118.12,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657383213,0.06074592,118.19,118.17,0.06299343]
["bitfinex-derivatives","SOLF0:USTF0",1741657383606,113.69261198,118.28,118.17,49.91560541]
["bitfinex-derivatives","SOLF0:USTF0",1741657383815,49.85261198,118.24,118.17,0.06299343]
["bitfinex-derivatives","SOLF0:USTF0",1741657384011,49.85261198,118.24,118.15,86.8659219]
["bitfinex-derivatives","SOLF0:USTF0",1741657384212,4.4212,118.27,118.15,136.71853388]
["bitfinex-derivatives","SOLF0:USTF0",1741657384426,4.4212,118.27,118.19,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657384811,4.4212,118.27,118.22,0.06375711]
["bitfinex-derivatives","SOLF0:USTF0",1741657385218,4.4117,118.29,118.23,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657385410,4.4117,118.29,118.22,0.06375711]
["bitfinex-derivatives","SOLF0:USTF0",1741657385717,4.4117,118.29,118.24,0.06047436]
["bitfinex-derivatives","SOLF0:USTF0",1741657388121,4.4212,118.31,118.24,0.06047436]
["bitfinex-derivatives","SOLF0:USTF0",1741657389021,4.4212,118.31,118.24,49.91308634]
["bitfinex-derivatives","SOLF0:USTF0",1741657389919,5.0791281,118.33,118.26,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657390316,5.0791281,118.33,118.28,0.05979869]
["bitfinex-derivatives","SOLF0:USTF0",1741657394823,54.93174008,118.33,118.28,0.05979869]
["bitfinex-derivatives","SOLF0:USTF0",1741657395215,5.0791281,118.33,118.28,0.05979869]
["bitfinex-derivatives","SOLF0:USTF0",1741657395423,1.0826281,118.33,118.29,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657395619,1.0826281,118.33,118.29,54.15791198]
["bitfinex-derivatives","SOLF0:USTF0",1741657395817,1.0826281,118.33,118.29,58.44771198]
["bitfinex-derivatives","SOLF0:USTF0",1741657396215,1.0826281,118.33,118.31,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657396421,2.81e-05,118.33,118.31,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657396826,2.81e-05,118.33,118.31,49.91615322]
["bitfinex-derivatives","SOLF0:USTF0",1741657397222,12.0509,118.41,118.31,49.91615322]
["bitfinex-derivatives","SOLF0:USTF0",1741657397428,12.0509,118.41,118.33,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657397629,12.0509,118.41,118.35,0.05647171]
["bitfinex-derivatives","SOLF0:USTF0",1741657398223,61.90351198,118.41,118.35,0.05647171]
["bitfinex-derivatives","SOLF0:USTF0",1741657399025,12.0509,118.41,118.35,0.05647171]
["bitfinex-derivatives","SOLF0:USTF0",1741657400930,49.85261198,118.39,118.35,0.05647171]
["bitfinex-derivatives","SOLF0:USTF0",1741657401128,49.85261198,118.37,118.25,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657401322,49.85261198,118.35,118.24,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1741657401527,49.85261198,118.33,118.24,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1741657401729,72.25,118.32,118.23,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741657402227,0.05981152,118.29,118.26,0.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1741657405634,49.85261198,118.33,118.26,0.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1741657406226,4.1185,118.32,118.26,0.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1741657406532,49.85261198,118.31,118.26,0.06141661]
["bitfinex-derivatives","SOLF0:USTF0",1741657406837,49.85261198,118.29,118.19,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741657407936,49.85261198,118.27,118.17,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1741657408240,0.05351318,118.25,118.23,0.05776005]
["bitfinex-derivatives","SOLF0:USTF0",1741657408431,0.05351318,118.25,118.17,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1741657408834,8.446,118.26,118.17,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1741657409641,0.05804629,118.23,118.2,0.0598573]
["bitfinex-derivatives","SOLF0:USTF0",1741657414046,0.05804629,118.23,118.14,54.10751198]
["bitfinex-derivatives","SOLF0:USTF0",1741657414251,4.19654629,118.23,118.14,54.10751198]
["bitfinex-derivatives","SOLF0:USTF0",1741657414450,4.1385,118.23,118.14,54.10751198]
["bitfinex-derivatives","SOLF0:USTF0",1741657414842,4.1385,118.23,118.13,143.03469888]
["bitfinex-derivatives","SOLF0:USTF0",1741657414843,49.85261198,118.22,118.13,143.03469888]
["bitfinex-derivatives","SOLF0:USTF0",1741657415041,54.07441198,118.22,118.13,143.03469888]
["bitfinex-derivatives","SOLF0:USTF0",1741657415350,0.06504364,118.19,118.16,0.05611057]
["bitfinex-derivatives","SOLF0:USTF0",1741657419247,8.3719,118.3,118.18,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657419450,1.47192556,118.41,118.25,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657419650,49.85261198,118.38,118.27,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657419850,49.85261198,118.34,118.25,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741657420050,4.0265,118.33,118.23,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657420251,49.85261198,118.32,118.22,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1741657420455,0.06379831,118.29,118.27,0.05978045]
["bitfinex-derivatives","SOLF0:USTF0",1741657420956,63.48,118.28,118.19,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657421152,4.0265,118.27,118.19,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657421452,4.0265,118.27,118.17,58.20451198]
["bitfinex-derivatives","SOLF0:USTF0",1741657421954,4.0265,118.27,118.19,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657422159,0.05846789,118.23,118.21,0.05634903]
["bitfinex-derivatives","SOLF0:USTF0",1741657423157,63.46,118.3,118.21,52.44896101]
["bitfinex-derivatives","SOLF0:USTF0",1741657423353,63.46,118.3,118.23,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657423658,63.46,118.31,118.23,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657423858,63.46,118.31,118.21,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657424452,0.0588518,118.27,118.25,0.05990598]
["bitfinex-derivatives","SOLF0:USTF0",1741657424846,8.191,118.32,118.25,0.05990598]
["bitfinex-derivatives","SOLF0:USTF0",1741657425050,0.05653671,118.27,118.25,0.05990598]
["bitfinex-derivatives","SOLF0:USTF0",1741657425247,8.191,118.32,118.25,0.05990598]
["bitfinex-derivatives","SOLF0:USTF0",1741657425447,9.796e-05,118.27,118.25,49.91251796]
["bitfinex-derivatives","SOLF0:USTF0",1741657425658,4.0635,118.34,118.25,49.91251796]
["bitfinex-derivatives","SOLF0:USTF0",1741657425859,4.0635,118.34,118.23,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657426064,4.0635,118.34,118.23,54.10731198]
["bitfinex-derivatives","SOLF0:USTF0",1741657426460,53.87781198,118.33,118.23,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741657426659,53.87781198,118.33,118.27,0.06473592]
["bitfinex-derivatives","SOLF0:USTF0",1741657426660,0.05700288,118.29,118.27,0.06473592]
["bitfinex-derivatives","SOLF0:USTF0",1741657426860,63.47700288,118.29,118.27,0.06473592]
["bitfinex-derivatives","SOLF0:USTF0",1741657427065,113.32961486,118.29,118.2,87.63281712]
["bitfinex-derivatives","SOLF0:USTF0",1741657427461,63.42,118.29,118.2,87.63281712]
["bitfinex-derivatives","SOLF0:USTF0",1741657427763,63.42,118.29,118.21,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657427958,63.42,118.29,118.2,87.63281712]
["bitfinex-derivatives","SOLF0:USTF0",1741657428160,4.3709,118.28,118.2,87.63281712]
["bitfinex-derivatives","SOLF0:USTF0",1741657428358,49.85261198,118.27,118.2,87.63281712]
["bitfinex-derivatives","SOLF0:USTF0",1741657428558,0.06012827,118.25,118.23,0.05641501]
["bitfinex-derivatives","SOLF0:USTF0",1741657430856,2.827e-05,118.25,118.23,49.90902699]
["bitfinex-derivatives","SOLF0:USTF0",1741657431061,71.6466,118.34,118.23,49.90902699]
["bitfinex-derivatives","SOLF0:USTF0",1741657431365,71.6466,118.34,118.25,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657431858,8.2666,118.34,118.25,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657432057,8.2666,118.34,118.27,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657432258,0.05907811,118.31,118.28,0.05400979]
["bitfinex-derivatives","SOLF0:USTF0",1741657433256,63.36,118.3,118.22,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741657433762,49.85261198,118.29,118.19,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657434162,4.1144,118.28,118.21,87.63281712]
["bitfinex-derivatives","SOLF0:USTF0",1741657434560,0.05350151,118.25,118.23,0.0593026]
["bitfinex-derivatives","SOLF0:USTF0",1741657435260,49.85261198,118.31,118.21,87.63281712]
["bitfinex-derivatives","SOLF0:USTF0",1741657435261,194.0,118.33,118.21,87.63281712]
["bitfinex-derivatives","SOLF0:USTF0",1741657435568,73.73795141,118.53,118.32,149.55783594]
["bitfinex-derivatives","SOLF0:USTF0",1741657435756,73.73795141,118.53,118.48,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657435957,86.67855141,118.53,118.44,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657436160,135.79685158,118.46,118.4,122.75261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657436460,0.05951791,118.44,118.42,0.05659017]
["bitfinex-derivatives","SOLF0:USTF0",1741657436666,0.05951791,118.44,118.33,1.69018845]
["bitfinex-derivatives","SOLF0:USTF0",1741657436862,148.73745158,118.46,118.33,1.69018845]
["bitfinex-derivatives","SOLF0:USTF0",1741657437167,148.73745158,118.46,118.36,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657437967,0.0643929,118.42,118.4,0.05561119]
["bitfinex-derivatives","SOLF0:USTF0",1741657439157,135.79685158,118.46,118.4,2.59561119]
["bitfinex-derivatives","SOLF0:USTF0",1741657439358,134.88925685,118.46,118.43,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657439563,226.3491248,118.47,118.43,52.39261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657439760,288.88893559,118.48,118.46,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657439967,288.88893559,118.48,118.43,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657440365,0.06106986,118.47,118.44,0.05435561]
["bitfinex-derivatives","SOLF0:USTF0",1741657441169,0.06106986,118.47,118.35,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657441364,8.4295,118.47,118.33,192.69018845]
["bitfinex-derivatives","SOLF0:USTF0",1741657441572,80.7495,118.47,118.33,192.69018845]
["bitfinex-derivatives","SOLF0:USTF0",1741657441775,49.85261198,118.45,118.33,192.69018845]
["bitfinex-derivatives","SOLF0:USTF0",1741657442080,328.77261198,118.45,118.33,192.69018845]
["bitfinex-derivatives","SOLF0:USTF0",1741657442474,328.77261198,118.45,118.38,0.06364983]
["bitfinex-derivatives","SOLF0:USTF0",1741657442475,0.06135662,118.4,118.38,0.06364983]
["bitfinex-derivatives","SOLF0:USTF0",1741657443275,0.01015662,118.4,118.38,193.60364983]
["bitfinex-derivatives","SOLF0:USTF0",1741657443479,278.82,118.53,118.38,315.71626181]
["bitfinex-derivatives","SOLF0:USTF0",1741657443681,278.82,118.53,118.41,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657443979,278.82,118.53,118.44,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657444681,0.05425738,118.5,118.47,0.06400569]
["bitfinex-derivatives","SOLF0:USTF0",1741657445082,49.85261198,118.51,118.38,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657445674,49.85261198,118.51,118.43,0.06219068]
["bitfinex-derivatives","SOLF0:USTF0",1741657445675,0.05955587,118.46,118.43,0.06219068]
["bitfinex-derivatives","SOLF0:USTF0",1741657445882,0.05955587,118.46,118.38,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657446079,0.05955587,118.46,118.43,0.05971017]
["bitfinex-derivatives","SOLF0:USTF0",1741657446279,49.85261198,118.51,118.43,0.05971017]
["bitfinex-derivatives","SOLF0:USTF0",1741657446477,0.05860232,118.46,118.38,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657446680,0.05860232,118.46,118.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657446871,12.1987,118.47,118.41,0.05385654]
["bitfinex-derivatives","SOLF0:USTF0",1741657447076,0.06264052,118.43,118.41,0.05385654]
["bitfinex-derivatives","SOLF0:USTF0",1741657447275,0.06264052,118.43,118.33,1.69018845]
["bitfinex-derivatives","SOLF0:USTF0",1741657447477,121.23261198,118.42,118.33,1.69018845]
["bitfinex-derivatives","SOLF0:USTF0",1741657447682,54.28811198,118.41,118.33,1.69018845]
["bitfinex-derivatives","SOLF0:USTF0",1741657448171,49.85261198,118.38,118.33,1.69018845]
["bitfinex-derivatives","SOLF0:USTF0",1741657448380,278.7,118.37,118.32,87.63281712]
["bitfinex-derivatives","SOLF0:USTF0",1741657448781,278.7,118.37,118.29,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657448980,0.06175392,118.38,118.29,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657449180,75.2732,118.4,118.32,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657449684,0.05823358,118.37,118.35,0.05947163]
["bitfinex-derivatives","SOLF0:USTF0",1741657450284,0.05823358,118.37,118.28,87.63281712]
["bitfinex-derivatives","SOLF0:USTF0",1741657450583,49.85261198,118.38,118.29,87.63281712]
["bitfinex-derivatives","SOLF0:USTF0",1741657451489,49.85261198,118.38,118.26,279.62231284]
["bitfinex-derivatives","SOLF0:USTF0",1741657451684,49.85261198,118.35,118.32,0.06267894]
["bitfinex-derivatives","SOLF0:USTF0",1741657451876,349.06,118.34,118.25,157.11155585]
["bitfinex-derivatives","SOLF0:USTF0",1741657452384,4.4074,118.33,118.25,157.11155585]
["bitfinex-derivatives","SOLF0:USTF0",1741657452582,71.08,118.51,118.32,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657452887,25.51,118.79,118.32,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657452888,49.85261198,118.46,118.32,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657453089,0.05784334,118.43,118.4,0.05546559]
["bitfinex-derivatives","SOLF0:USTF0",1741657453277,75.4274,118.47,118.4,0.05546559]
["bitfinex-derivatives","SOLF0:USTF0",1741657453583,0.06436122,118.43,118.4,0.05546559]
["bitfinex-derivatives","SOLF0:USTF0",1741657454390,49.9169732,118.43,118.4,0.05546559]
["bitfinex-derivatives","SOLF0:USTF0",1741657454590,49.85261198,118.41,118.33,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741657455082,49.85261198,118.45,118.33,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741657455285,49.85261198,118.43,118.32,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657455487,49.85261198,118.41,118.33,87.63281712]
["bitfinex-derivatives","SOLF0:USTF0",1741657455684,0.05681341,118.39,118.36,0.06449372]
["bitfinex-derivatives","SOLF0:USTF0",1741657456289,0.05681341,118.39,118.33,87.63281712]
["bitfinex-derivatives","SOLF0:USTF0",1741657456581,49.90942539,118.39,118.33,87.63281712]
["bitfinex-derivatives","SOLF0:USTF0",1741657456980,49.85261198,118.37,118.33,74.31221712]
["bitfinex-derivatives","SOLF0:USTF0",1741657457282,49.85261198,118.35,118.3,227.23460086]
["bitfinex-derivatives","SOLF0:USTF0",1741657457486,49.85261198,118.31,118.3,227.23460086]
["bitfinex-derivatives","SOLF0:USTF0",1741657457983,52.39261198,118.31,118.3,227.23460086]
["bitfinex-derivatives","SOLF0:USTF0",1741657458288,52.39261198,118.31,118.29,287.27295031]
["bitfinex-derivatives","SOLF0:USTF0",1741657458487,49.85261198,118.31,118.29,287.27295031]
["bitfinex-derivatives","SOLF0:USTF0",1741657458686,52.39261198,118.31,118.29,287.27295031]
["bitfinex-derivatives","SOLF0:USTF0",1741657459688,2.54,118.31,118.29,287.27295031]
["bitfinex-derivatives","SOLF0:USTF0",1741657459986,49.85261198,118.3,118.29,287.27295031]
["bitfinex-derivatives","SOLF0:USTF0",1741657460387,52.39261198,118.3,118.29,287.27295031]
["bitfinex-derivatives","SOLF0:USTF0",1741657460585,52.39261198,118.3,118.29,142.28411736]
["bitfinex-derivatives","SOLF0:USTF0",1741657460987,102.24522396,118.3,118.16,118.61026801]
["bitfinex-derivatives","SOLF0:USTF0",1741657461190,49.85261198,118.23,118.16,118.61026801]
["bitfinex-derivatives","SOLF0:USTF0",1741657461388,69.48,118.22,118.16,118.61026801]
["bitfinex-derivatives","SOLF0:USTF0",1741657461895,49.85261198,118.21,118.16,118.61026801]
["bitfinex-derivatives","SOLF0:USTF0",1741657462086,0.05688304,118.2,118.18,0.05692908]
["bitfinex-derivatives","SOLF0:USTF0",1741657462283,49.85261198,118.19,118.18,0.05692908]
["bitfinex-derivatives","SOLF0:USTF0",1741657462490,49.85261198,118.19,118.16,118.61026801]
["bitfinex-derivatives","SOLF0:USTF0",1741657462691,49.85261198,118.17,118.16,118.61026801]
["bitfinex-derivatives","SOLF0:USTF0",1741657463500,52.39261198,118.17,118.16,118.61026801]
["bitfinex-derivatives","SOLF0:USTF0",1741657463698,52.39261198,118.17,118.16,105.71646801]
["bitfinex-derivatives","SOLF0:USTF0",1741657463699,2.54,118.17,118.16,105.71646801]
["bitfinex-derivatives","SOLF0:USTF0",1741657463905,49.85261198,118.17,118.15,0.06503157]
["bitfinex-derivatives","SOLF0:USTF0",1741657464194,69.04,118.16,118.15,0.06503157]
["bitfinex-derivatives","SOLF0:USTF0",1741657464589,71.58,118.16,118.15,0.06503157]
["bitfinex-derivatives","SOLF0:USTF0",1741657464797,69.04,118.16,118.15,0.06503157]
["bitfinex-derivatives","SOLF0:USTF0",1741657465295,113.10411733,118.16,118.15,0.06503157]
["bitfinex-derivatives","SOLF0:USTF0",1741657465892,44.06411733,118.16,118.15,0.06503157]
["bitfinex-derivatives","SOLF0:USTF0",1741657466303,68.73807677,118.17,118.15,0.06503157]
["bitfinex-derivatives","SOLF0:USTF0",1741657466498,118.59068875,118.17,118.15,0.06503157]
["bitfinex-derivatives","SOLF0:USTF0",1741657466804,68.73807677,118.17,118.15,0.06503157]
["bitfinex-derivatives","SOLF0:USTF0",1741657467298,118.59068875,118.17,118.15,0.06503157]
["bitfinex-derivatives","SOLF0:USTF0",1741657467497,118.59068875,118.17,118.07,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657467694,118.59068875,118.17,118.06,12.5523]
["bitfinex-derivatives","SOLF0:USTF0",1741657467906,118.53261198,118.17,118.06,12.5523]
["bitfinex-derivatives","SOLF0:USTF0",1741657468501,290.66161519,118.16,118.06,12.5523]
["bitfinex-derivatives","SOLF0:USTF0",1741657468701,0.05799966,118.13,118.1,0.05653086]
["bitfinex-derivatives","SOLF0:USTF0",1741657469304,49.85261198,118.11,118.1,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741657469506,118.39261198,118.11,118.1,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741657470311,71.08,118.11,118.1,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741657470696,68.54,118.11,118.1,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741657470894,191.07377688,118.11,118.1,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741657471097,240.92638886,118.11,118.02,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1741657471701,191.07377688,118.11,118.02,58.18861198]
["bitfinex-derivatives","SOLF0:USTF0",1741657472003,240.92638886,118.11,118.02,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1741657472200,0.05514089,118.08,118.05,0.06274034]
["bitfinex-derivatives","SOLF0:USTF0",1741657473208,11.54445015,118.06,118.05,0.06274034]
["bitfinex-derivatives","SOLF0:USTF0",1741657474205,34.63335045,118.07,118.05,0.06274034]
["bitfinex-derivatives","SOLF0:USTF0",1741657474402,59.09204209,118.08,118.06,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657474700,425.3954197,118.1,118.07,107.08133782]
["bitfinex-derivatives","SOLF0:USTF0",1741657474701,159.08492066,118.1,118.07,107.08133782]
["bitfinex-derivatives","SOLF0:USTF0",1741657474905,230.88900302,118.11,118.07,107.08133782]
["bitfinex-derivatives","SOLF0:USTF0",1741657474906,5.041e-05,118.11,118.09,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657475115,276.56267986,118.12,118.11,38.68984105]
["bitfinex-derivatives","SOLF0:USTF0",1741657475298,276.56267986,118.12,118.11,234.52595491]
["bitfinex-derivatives","SOLF0:USTF0",1741657475500,125.7266702,118.12,118.11,234.52595491]
["bitfinex-derivatives","SOLF0:USTF0",1741657475701,125.7266702,118.12,118.11,237.06595491]
["bitfinex-derivatives","SOLF0:USTF0",1741657476009,78.7255702,118.12,118.11,237.06595491]
["bitfinex-derivatives","SOLF0:USTF0",1741657476211,0.0609858,118.13,118.11,237.06595491]
["bitfinex-derivatives","SOLF0:USTF0",1741657476404,37.1171468,118.21,118.12,74.81611386]
["bitfinex-derivatives","SOLF0:USTF0",1741657476604,37.1171468,118.21,118.13,7.37611386]
["bitfinex-derivatives","SOLF0:USTF0",1741657476909,37.1171468,118.21,118.12,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1741657476910,37.1171468,118.21,118.14,7.37611386]
["bitfinex-derivatives","SOLF0:USTF0",1741657477103,37.1171468,118.21,118.15,7.37611386]
["bitfinex-derivatives","SOLF0:USTF0",1741657477305,37.1171468,118.21,118.16,7.37611386]
["bitfinex-derivatives","SOLF0:USTF0",1741657477504,0.06279147,118.19,118.17,7.43114225]
["bitfinex-derivatives","SOLF0:USTF0",1741657477705,0.06279147,118.19,118.18,7.36768519]
["bitfinex-derivatives","SOLF0:USTF0",1741657477906,9.147e-05,118.19,118.18,7.36768519]
["bitfinex-derivatives","SOLF0:USTF0",1741657478113,54.04331198,118.3,118.18,76.94768519]
["bitfinex-derivatives","SOLF0:USTF0",1741657478300,10.16,118.3,118.2,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657478500,4.1341,118.31,118.22,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657478705,59.28,118.28,118.23,7.36768519]
["bitfinex-derivatives","SOLF0:USTF0",1741657478905,59.28,118.27,118.18,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1741657479204,59.28,118.26,118.19,7.36636343]
["bitfinex-derivatives","SOLF0:USTF0",1741657479406,0.05355903,118.24,118.21,0.06298389]
["bitfinex-derivatives","SOLF0:USTF0",1741657479708,59.33355903,118.24,118.21,0.06298389]
["bitfinex-derivatives","SOLF0:USTF0",1741657479912,10.21355903,118.24,118.21,0.06298389]
["bitfinex-derivatives","SOLF0:USTF0",1741657480112,0.05355903,118.24,118.21,0.06298389]
["bitfinex-derivatives","SOLF0:USTF0",1741657481915,27.15355903,118.24,118.21,0.06298389]
["bitfinex-derivatives","SOLF0:USTF0",1741657482408,8.5574,118.29,118.21,0.06298389]
["bitfinex-derivatives","SOLF0:USTF0",1741657482709,42.34,118.25,118.21,0.06298389]
["bitfinex-derivatives","SOLF0:USTF0",1741657483009,42.34,118.25,118.16,433.08805712]
["bitfinex-derivatives","SOLF0:USTF0",1741657483211,49.85261198,118.26,118.17,7.37775686]
["bitfinex-derivatives","SOLF0:USTF0",1741657483517,42.34,118.24,118.18,7.37775686]
["bitfinex-derivatives","SOLF0:USTF0",1741657483812,33.2253957,118.24,118.2,0.0566745]
["bitfinex-derivatives","SOLF0:USTF0",1741657485114,0.06250285,118.23,118.2,0.0566745]
["bitfinex-derivatives","SOLF0:USTF0",1741657487410,49.85261198,118.22,118.2,0.0566745]
["bitfinex-derivatives","SOLF0:USTF0",1741657487906,49.85261198,118.22,118.12,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657488106,49.85261198,118.22,118.13,7.40312545]
["bitfinex-derivatives","SOLF0:USTF0",1741657488107,4.3576,118.22,118.13,7.40312545]
["bitfinex-derivatives","SOLF0:USTF0",1741657488320,49.85261198,118.19,118.14,7.40314531]
["bitfinex-derivatives","SOLF0:USTF0",1741657488512,4.3576,118.22,118.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657488722,49.85261198,118.25,118.15,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657488916,49.85261198,118.29,118.19,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657489119,4.3576,118.3,118.21,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657489321,4.2579,118.31,118.23,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657489525,49.85261198,118.34,118.24,7.41441564]
["bitfinex-derivatives","SOLF0:USTF0",1741657489719,49.85261198,118.34,118.25,7.41441564]
["bitfinex-derivatives","SOLF0:USTF0",1741657490020,49.85261198,118.32,118.26,7.41441564]
["bitfinex-derivatives","SOLF0:USTF0",1741657490220,49.85261198,118.34,118.27,7.41441564]
["bitfinex-derivatives","SOLF0:USTF0",1741657490420,0.05508959,118.3,118.28,7.47308034]
["bitfinex-derivatives","SOLF0:USTF0",1741657490724,0.05508959,118.3,118.29,7.41441564]
["bitfinex-derivatives","SOLF0:USTF0",1741657491119,49.85261198,118.34,118.29,7.41441564]
["bitfinex-derivatives","SOLF0:USTF0",1741657491426,49.85261198,118.36,118.3,7.4257321]
["bitfinex-derivatives","SOLF0:USTF0",1741657491720,49.85261198,118.36,118.31,7.4257321]
["bitfinex-derivatives","SOLF0:USTF0",1741657492018,8.6155,118.37,118.32,7.4257321]
["bitfinex-derivatives","SOLF0:USTF0",1741657492225,49.85261198,118.38,118.33,7.4257321]
["bitfinex-derivatives","SOLF0:USTF0",1741657492420,0.06429274,118.35,118.32,0.05687205]
["bitfinex-derivatives","SOLF0:USTF0",1741657492612,49.85261198,118.34,118.33,7.42760505]
["bitfinex-derivatives","SOLF0:USTF0",1741657492816,49.85261198,118.34,118.32,0.05687205]
["bitfinex-derivatives","SOLF0:USTF0",1741657493417,0.06429274,118.35,118.32,0.05687205]
["bitfinex-derivatives","SOLF0:USTF0",1741657494019,0.06429274,118.35,118.33,7.42780281]
["bitfinex-derivatives","SOLF0:USTF0",1741657494227,0.06429274,118.35,118.34,7.42712019]
["bitfinex-derivatives","SOLF0:USTF0",1741657495220,0.06429274,118.35,118.34,7.42608721]
["bitfinex-derivatives","SOLF0:USTF0",1741657496721,0.06429274,118.35,118.32,0.05687205]
["bitfinex-derivatives","SOLF0:USTF0",1741657496924,0.06429274,118.35,118.33,7.42323036]
["bitfinex-derivatives","SOLF0:USTF0",1741657497127,0.06429274,118.35,118.32,0.05687205]
["bitfinex-derivatives","SOLF0:USTF0",1741657497326,0.06429274,118.35,118.33,7.42305538]
["bitfinex-derivatives","SOLF0:USTF0",1741657497521,0.06429274,118.35,118.32,0.05687205]
["bitfinex-derivatives","SOLF0:USTF0",1741657497721,49.84669316,118.38,118.33,7.42123056]
["bitfinex-derivatives","SOLF0:USTF0",1741657497917,49.84669316,118.38,118.34,7.42123056]
["bitfinex-derivatives","SOLF0:USTF0",1741657498122,49.85261198,118.4,118.35,7.42062187]
["bitfinex-derivatives","SOLF0:USTF0",1741657498422,49.85261198,118.4,118.3,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1741657498630,49.85261198,118.4,118.31,7.42179647]
["bitfinex-derivatives","SOLF0:USTF0",1741657498924,0.05895851,118.36,118.34,0.05693759]
["bitfinex-derivatives","SOLF0:USTF0",1741657499226,49.85261198,118.41,118.35,7.42209706]
["bitfinex-derivatives","SOLF0:USTF0",1741657499423,49.85261198,118.41,118.36,7.42576402]
["bitfinex-derivatives","SOLF0:USTF0",1741657499620,0.06495524,118.36,118.34,0.06432886]
["bitfinex-derivatives","SOLF0:USTF0",1741657499818,49.85261198,118.41,118.35,7.42497886]
["bitfinex-derivatives","SOLF0:USTF0",1741657500022,49.85261198,118.41,118.36,7.42497886]
["bitfinex-derivatives","SOLF0:USTF0",1741657500221,49.85261198,118.41,118.37,7.43095577]
["bitfinex-derivatives","SOLF0:USTF0",1741657500422,0.06047553,118.39,118.3,304.35261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657500617,0.06047553,118.39,118.38,0.05423764]
["bitfinex-derivatives","SOLF0:USTF0",1741657500822,49.85261198,118.41,118.3,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1741657501027,49.85261198,118.37,118.31,7.43128998]
["bitfinex-derivatives","SOLF0:USTF0",1741657501330,49.85261198,118.33,118.32,7.43128998]
["bitfinex-derivatives","SOLF0:USTF0",1741657501520,49.85261198,118.33,118.27,7.43585063]
["bitfinex-derivatives","SOLF0:USTF0",1741657501721,49.85261198,118.3,118.26,85.87941357]
["bitfinex-derivatives","SOLF0:USTF0",1741657502128,58.05681198,118.32,118.29,0.05568691]
["bitfinex-derivatives","SOLF0:USTF0",1741657502329,0.05924328,118.29,118.26,85.87941357]
["bitfinex-derivatives","SOLF0:USTF0",1741657502520,58.05681198,118.32,118.26,85.87941357]
["bitfinex-derivatives","SOLF0:USTF0",1741657503419,49.85261198,118.37,118.27,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657503625,278.84,118.41,118.28,0.06257285]
["bitfinex-derivatives","SOLF0:USTF0",1741657503626,5.897e-05,118.3,118.28,0.06257285]
["bitfinex-derivatives","SOLF0:USTF0",1741657503823,49.85261198,118.42,118.29,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657504025,71.954,118.43,118.3,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1741657504026,49.85261198,118.4,118.3,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1741657504226,49.85261198,118.4,118.3,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1741657504628,49.85261198,118.36,118.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657504831,49.85261198,118.34,118.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657505034,113.31261198,118.38,118.26,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657505330,0.05524523,118.34,118.32,0.06369933]
["bitfinex-derivatives","SOLF0:USTF0",1741657505520,49.90785721,118.34,118.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657505722,49.85261198,118.32,118.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657506124,49.85261198,118.3,118.24,85.87941357]
["bitfinex-derivatives","SOLF0:USTF0",1741657506323,49.85261198,118.32,118.24,85.87941357]
["bitfinex-derivatives","SOLF0:USTF0",1741657506629,49.85261198,118.3,118.24,85.87941357]
["bitfinex-derivatives","SOLF0:USTF0",1741657506825,0.0575861,118.29,118.27,0.05709342]
["bitfinex-derivatives","SOLF0:USTF0",1741657507130,49.85261198,118.32,118.24,85.87941357]
["bitfinex-derivatives","SOLF0:USTF0",1741657507331,0.05854367,118.29,118.24,85.87941357]
["bitfinex-derivatives","SOLF0:USTF0",1741657507630,0.05854367,118.29,118.27,0.06335213]
["bitfinex-derivatives","SOLF0:USTF0",1741657508423,49.85261198,118.28,118.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657508629,54.12991198,118.28,118.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657509733,0.06131212,118.26,118.23,0.06510776]
["bitfinex-derivatives","SOLF0:USTF0",1741657509927,49.85261198,118.24,118.18,145.9851059]
["bitfinex-derivatives","SOLF0:USTF0",1741657510323,49.85261198,118.22,118.18,145.9851059]
["bitfinex-derivatives","SOLF0:USTF0",1741657510829,49.85261198,118.2,118.18,139.3229059]
["bitfinex-derivatives","SOLF0:USTF0",1741657511027,49.85261198,118.2,118.16,79.21721357]
["bitfinex-derivatives","SOLF0:USTF0",1741657511223,0.06048278,118.21,118.19,0.06491471]
["bitfinex-derivatives","SOLF0:USTF0",1741657511428,49.85261198,118.2,118.19,0.06491471]
["bitfinex-derivatives","SOLF0:USTF0",1741657511632,163.18522396,118.2,118.15,128.81912035]
["bitfinex-derivatives","SOLF0:USTF0",1741657511930,49.85261198,118.16,118.14,194.96363392]
["bitfinex-derivatives","SOLF0:USTF0",1741657512130,328.77261198,118.15,118.12,268.37316741]
["bitfinex-derivatives","SOLF0:USTF0",1741657512331,49.85261198,118.13,118.12,158.63191427]
["bitfinex-derivatives","SOLF0:USTF0",1741657512530,49.85261198,118.13,118.03,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1741657512727,49.85261198,118.1,117.99,562.90041287]
["bitfinex-derivatives","SOLF0:USTF0",1741657512924,49.85261198,118.1,117.99,371.90041287]
["bitfinex-derivatives","SOLF0:USTF0",1741657513124,113.33261198,118.13,118.07,0.05854272]
["bitfinex-derivatives","SOLF0:USTF0",1741657513329,49.85261198,118.11,118.07,0.05854272]
["bitfinex-derivatives","SOLF0:USTF0",1741657513529,49.85261198,118.09,118.01,322.04780089]
["bitfinex-derivatives","SOLF0:USTF0",1741657513728,49.85261198,118.04,118.02,7.35707946]
["bitfinex-derivatives","SOLF0:USTF0",1741657513934,113.33261198,118.04,118.01,322.04780089]
["bitfinex-derivatives","SOLF0:USTF0",1741657514135,63.48,118.04,118.02,7.35843825]
["bitfinex-derivatives","SOLF0:USTF0",1741657514434,63.54198675,118.04,118.01,322.11234049]
["bitfinex-derivatives","SOLF0:USTF0",1741657514634,113.39459873,118.04,118.01,322.11234049]
["bitfinex-derivatives","SOLF0:USTF0",1741657515329,0.06198675,118.04,118.01,322.11234049]
["bitfinex-derivatives","SOLF0:USTF0",1741657515724,113.37261198,118.03,118.01,322.11234049]
["bitfinex-derivatives","SOLF0:USTF0",1741657516128,63.52,118.03,118.01,322.11234049]
["bitfinex-derivatives","SOLF0:USTF0",1741657516426,113.37261198,118.03,118.01,322.11234049]
["bitfinex-derivatives","SOLF0:USTF0",1741657516631,113.37261198,118.03,118.01,0.0645396]
["bitfinex-derivatives","SOLF0:USTF0",1741657517141,49.85261198,118.0,117.92,12.781]
["bitfinex-derivatives","SOLF0:USTF0",1741657517436,63.52,118.03,117.93,7.35102238]
["bitfinex-derivatives","SOLF0:USTF0",1741657517734,113.37261198,118.03,117.94,7.35102238]
["bitfinex-derivatives","SOLF0:USTF0",1741657517934,113.37261198,118.03,117.95,7.35102238]
["bitfinex-derivatives","SOLF0:USTF0",1741657518132,113.37261198,118.03,117.92,12.781]
["bitfinex-derivatives","SOLF0:USTF0",1741657518133,113.37261198,118.03,117.96,7.35102238]
["bitfinex-derivatives","SOLF0:USTF0",1741657518437,0.05944761,118.0,117.98,0.06039842]
["bitfinex-derivatives","SOLF0:USTF0",1741657519835,113.41261198,118.07,117.99,7.333254]
["bitfinex-derivatives","SOLF0:USTF0",1741657520031,113.41261198,118.07,117.98,0.06039842]
["bitfinex-derivatives","SOLF0:USTF0",1741657520235,49.85261198,118.03,117.92,203.781]
["bitfinex-derivatives","SOLF0:USTF0",1741657520430,49.85261198,118.03,117.93,7.32535609]
["bitfinex-derivatives","SOLF0:USTF0",1741657520636,49.85261198,118.01,117.94,7.32535609]
["bitfinex-derivatives","SOLF0:USTF0",1741657520836,0.05541945,117.99,117.95,7.32535609]
["bitfinex-derivatives","SOLF0:USTF0",1741657521036,0.05541945,117.99,117.92,203.781]
["bitfinex-derivatives","SOLF0:USTF0",1741657521338,0.05541945,117.99,117.94,0.05788064]
["bitfinex-derivatives","SOLF0:USTF0",1741657521630,0.05541945,117.99,117.95,7.32589793]
["bitfinex-derivatives","SOLF0:USTF0",1741657521837,0.05541945,117.99,117.94,0.05788064]
["bitfinex-derivatives","SOLF0:USTF0",1741657524039,0.05541945,117.99,117.95,7.29801396]
["bitfinex-derivatives","SOLF0:USTF0",1741657524234,0.05541945,117.99,117.96,7.29741004]
["bitfinex-derivatives","SOLF0:USTF0",1741657524537,0.05541945,117.99,117.94,0.05788064]
["bitfinex-derivatives","SOLF0:USTF0",1741657524739,0.05541945,117.99,117.95,7.29007221]
["bitfinex-derivatives","SOLF0:USTF0",1741657524933,0.05541945,117.99,117.94,0.05788064]
["bitfinex-derivatives","SOLF0:USTF0",1741657527237,63.6,118.04,117.96,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657527442,49.85261198,118.08,117.97,7.27732684]
["bitfinex-derivatives","SOLF0:USTF0",1741657527636,113.45261198,118.08,117.98,57.12993882]
["bitfinex-derivatives","SOLF0:USTF0",1741657527835,63.6,118.08,118.0,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657528038,49.85261198,118.14,118.04,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657528241,49.85261198,118.14,118.05,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1741657528432,0.05605616,118.1,118.08,0.06032238]
["bitfinex-derivatives","SOLF0:USTF0",1741657533238,49.90866814,118.1,118.08,0.06032238]
["bitfinex-derivatives","SOLF0:USTF0",1741657533439,52.44866814,118.1,118.01,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741657533640,49.85261198,118.07,118.01,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741657533841,113.43261198,118.07,118.01,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741657534143,49.85261198,118.05,117.97,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741657534342,63.58,118.07,117.97,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741657534640,113.43261198,118.07,118.01,0.06028922]
["bitfinex-derivatives","SOLF0:USTF0",1741657534840,0.05382103,118.03,118.01,0.06028922]
["bitfinex-derivatives","SOLF0:USTF0",1741657537544,0.05382103,118.03,117.97,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741657538746,0.05382103,118.03,117.99,0.05749945]
["bitfinex-derivatives","SOLF0:USTF0",1741657539345,49.85261198,118.02,117.99,0.05749945]
["bitfinex-derivatives","SOLF0:USTF0",1741657539646,63.58,118.01,117.94,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741657539942,49.85261198,118.0,117.94,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741657540144,49.85261198,117.98,117.91,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1741657540543,49.85261198,117.98,117.84,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657540741,49.90801803,117.96,117.93,0.05423792]
["bitfinex-derivatives","SOLF0:USTF0",1741657541045,49.85261198,117.98,117.87,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657541236,0.05844138,117.96,117.93,0.05855787]
["bitfinex-derivatives","SOLF0:USTF0",1741657542441,63.6,117.95,117.93,0.05855787]
["bitfinex-derivatives","SOLF0:USTF0",1741657542643,113.45261198,117.95,117.93,0.05855787]
["bitfinex-derivatives","SOLF0:USTF0",1741657543247,63.6,117.95,117.93,0.05855787]
["bitfinex-derivatives","SOLF0:USTF0",1741657544351,113.45261198,117.95,117.93,0.05855787]
["bitfinex-derivatives","SOLF0:USTF0",1741657544853,115.99261198,117.95,117.85,12.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741657545040,49.85261198,117.91,117.86,7.31293968]
["bitfinex-derivatives","SOLF0:USTF0",1741657545246,49.85261198,117.91,117.85,12.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741657545752,63.6,117.95,117.86,7.3091568]
["bitfinex-derivatives","SOLF0:USTF0",1741657546050,49.85261198,117.96,117.87,7.30871419]
["bitfinex-derivatives","SOLF0:USTF0",1741657546250,0.06215953,117.92,117.89,0.05595214]
["bitfinex-derivatives","SOLF0:USTF0",1741657546453,279.54,117.99,117.9,7.30562314]
["bitfinex-derivatives","SOLF0:USTF0",1741657546650,279.54,117.99,117.91,11.62072314]
["bitfinex-derivatives","SOLF0:USTF0",1741657546853,279.54,117.99,117.92,7.30562314]
["bitfinex-derivatives","SOLF0:USTF0",1741657547249,279.54,117.99,117.93,7.31671711]
["bitfinex-derivatives","SOLF0:USTF0",1741657547250,11.45017596,117.95,117.93,7.31671711]
["bitfinex-derivatives","SOLF0:USTF0",1741657547446,6.2036201,117.96,117.94,11.32871711]
["bitfinex-derivatives","SOLF0:USTF0",1741657547642,92.9822807,117.97,117.95,7.31671711]
["bitfinex-derivatives","SOLF0:USTF0",1741657547946,92.9822807,117.97,117.96,7.31671711]
["bitfinex-derivatives","SOLF0:USTF0",1741657548349,93.03650739,117.97,117.93,0.06446348]
["bitfinex-derivatives","SOLF0:USTF0",1741657548552,93.03650739,117.97,117.94,7.32642404]
["bitfinex-derivatives","SOLF0:USTF0",1741657548747,93.03650739,117.97,117.95,7.32642404]
["bitfinex-derivatives","SOLF0:USTF0",1741657548950,93.03650739,117.97,117.96,7.32642404]
["bitfinex-derivatives","SOLF0:USTF0",1741657549151,93.03650739,117.97,117.93,0.06446348]
["bitfinex-derivatives","SOLF0:USTF0",1741657549353,93.03650739,117.97,117.94,7.32663371]
["bitfinex-derivatives","SOLF0:USTF0",1741657549559,93.03650739,117.97,117.95,7.32663371]
["bitfinex-derivatives","SOLF0:USTF0",1741657549758,93.03650739,117.97,117.93,0.06446348]
["bitfinex-derivatives","SOLF0:USTF0",1741657549954,93.03650739,117.97,117.94,7.34657407]
["bitfinex-derivatives","SOLF0:USTF0",1741657550157,93.03650739,117.97,117.93,0.06446348]
["bitfinex-derivatives","SOLF0:USTF0",1741657550353,93.03650739,117.97,117.94,7.34699369]
["bitfinex-derivatives","SOLF0:USTF0",1741657550556,93.03650739,117.97,117.95,7.34699369]
["bitfinex-derivatives","SOLF0:USTF0",1741657550763,93.03650739,117.97,117.96,7.34699369]
["bitfinex-derivatives","SOLF0:USTF0",1741657550964,142.88911937,117.97,117.93,0.06446348]
["bitfinex-derivatives","SOLF0:USTF0",1741657551265,49.85261198,117.94,117.93,0.06446348]
["bitfinex-derivatives","SOLF0:USTF0",1741657551861,52.39261198,117.94,117.86,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741657552064,49.85261198,117.89,117.79,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741657552266,63.6,117.9,117.8,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741657552467,63.6,117.9,117.8,54.04891198]
["bitfinex-derivatives","SOLF0:USTF0",1741657552669,49.85261198,117.89,117.8,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741657552864,49.85261198,117.87,117.8,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741657553169,0.05778776,117.86,117.83,0.05933446]
["bitfinex-derivatives","SOLF0:USTF0",1741657554661,49.85261198,117.93,117.83,0.05933446]
["bitfinex-derivatives","SOLF0:USTF0",1741657554862,49.85261198,117.93,117.83,191.05933446]
["bitfinex-derivatives","SOLF0:USTF0",1741657555166,63.6,117.94,117.84,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657555559,49.85261198,117.93,117.83,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657555759,0.05741132,117.9,117.88,0.05363495]
["bitfinex-derivatives","SOLF0:USTF0",1741657557263,49.85261198,117.89,117.88,0.05363495]
["bitfinex-derivatives","SOLF0:USTF0",1741657557567,0.05741132,117.9,117.88,0.05363495]
["bitfinex-derivatives","SOLF0:USTF0",1741657559859,49.85261198,117.89,117.88,0.05363495]
["bitfinex-derivatives","SOLF0:USTF0",1741657560063,49.85261198,117.89,117.8,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741657560272,49.85261198,117.87,117.8,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741657560863,63.6,117.88,117.8,199.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741657561062,113.45261198,117.93,117.8,249.13931198]
["bitfinex-derivatives","SOLF0:USTF0",1741657561268,113.45261198,117.93,117.83,0.05903411]
["bitfinex-derivatives","SOLF0:USTF0",1741657561569,113.45261198,117.93,117.81,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1741657561767,113.45261198,117.93,117.82,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657561967,49.85261198,117.89,117.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657562466,49.85261198,117.89,117.8,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741657562666,49.90983839,117.87,117.84,0.05450834]
["bitfinex-derivatives","SOLF0:USTF0",1741657562866,54.15201198,117.86,117.84,0.05450834]
["bitfinex-derivatives","SOLF0:USTF0",1741657563068,63.63722641,117.87,117.84,0.05450834]
["bitfinex-derivatives","SOLF0:USTF0",1741657563768,113.48983839,117.87,117.84,0.05450834]
["bitfinex-derivatives","SOLF0:USTF0",1741657563970,49.85261198,117.85,117.77,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741657564273,49.85261198,117.83,117.77,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741657564467,49.85261198,117.85,117.74,58.40921198]
["bitfinex-derivatives","SOLF0:USTF0",1741657564670,67.6494,117.87,117.78,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657565174,0.05341136,117.84,117.81,0.05372192]
["bitfinex-derivatives","SOLF0:USTF0",1741657567473,49.85261198,117.83,117.81,0.05372192]
["bitfinex-derivatives","SOLF0:USTF0",1741657567865,0.05341136,117.84,117.81,0.05372192]
["bitfinex-derivatives","SOLF0:USTF0",1741657568276,49.85261198,117.83,117.81,0.05372192]
["bitfinex-derivatives","SOLF0:USTF0",1741657568478,0.05341136,117.84,117.81,0.05372192]
["bitfinex-derivatives","SOLF0:USTF0",1741657570875,139.53266045,117.96,117.83,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657571177,172.73656631,117.95,117.85,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657571368,168.45526631,117.95,117.87,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657571573,168.45526631,117.95,117.89,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657572076,40.19654473,117.95,117.91,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657572271,1.029e-05,117.93,117.91,240.91275283]
["bitfinex-derivatives","SOLF0:USTF0",1741657572474,1.029e-05,117.93,117.91,191.06014085]
["bitfinex-derivatives","SOLF0:USTF0",1741657572778,1.029e-05,117.93,117.91,0.06014085]
["bitfinex-derivatives","SOLF0:USTF0",1741657572979,63.58001029,117.93,117.85,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657573372,126.19931198,117.97,117.85,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657573781,126.19931198,117.97,117.87,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657574373,0.05390037,117.93,117.91,49.91760508]
["bitfinex-derivatives","SOLF0:USTF0",1741657574574,113.43261198,118.03,117.91,49.91760508]
["bitfinex-derivatives","SOLF0:USTF0",1741657574575,8.4859,118.02,117.91,49.91760508]
["bitfinex-derivatives","SOLF0:USTF0",1741657574782,8.4859,118.02,117.94,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657574979,4.1853,118.02,117.94,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657575173,4.1853,118.02,117.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657575889,0.06222249,117.99,117.97,0.06165815]
["bitfinex-derivatives","SOLF0:USTF0",1741657576184,63.62222249,117.99,117.97,0.06165815]
["bitfinex-derivatives","SOLF0:USTF0",1741657576485,0.06222249,117.99,117.97,0.06165815]
["bitfinex-derivatives","SOLF0:USTF0",1741657577689,0.06222249,117.99,117.97,49.91427013]
["bitfinex-derivatives","SOLF0:USTF0",1741657577980,0.06222249,117.99,117.97,240.91427013]
["bitfinex-derivatives","SOLF0:USTF0",1741657578187,0.00802249,117.99,117.97,243.45427013]
["bitfinex-derivatives","SOLF0:USTF0",1741657578982,4.1651,118.06,117.97,243.45427013]
["bitfinex-derivatives","SOLF0:USTF0",1741657579187,4.1651,118.06,117.99,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657579689,4.1651,118.06,117.99,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657579982,63.54,118.09,117.99,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657580287,0.05459635,118.04,118.01,49.91726849]
["bitfinex-derivatives","SOLF0:USTF0",1741657580488,0.05459635,118.04,118.01,191.06465651]
["bitfinex-derivatives","SOLF0:USTF0",1741657580680,0.05459635,118.04,117.97,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657580875,0.05459635,118.04,118.01,0.06226452]
["bitfinex-derivatives","SOLF0:USTF0",1741657583587,49.90720833,118.04,117.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657583785,8.7535,118.03,117.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657583985,58.60611198,118.03,117.92,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657584188,4.3046,118.02,117.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657584988,0.06272452,117.98,117.96,0.06447728]
["bitfinex-derivatives","SOLF0:USTF0",1741657585878,329.57261198,118.14,117.96,293.30970124]
["bitfinex-derivatives","SOLF0:USTF0",1741657586084,54.23641198,118.12,117.99,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657586391,4.3838,118.12,118.04,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657586586,4.3838,118.12,118.04,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657586785,4.3838,118.12,118.04,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657587291,0.05695821,118.09,118.07,0.06105712]
["bitfinex-derivatives","SOLF0:USTF0",1741657589993,113.27261198,118.08,117.96,532.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657590197,4.0958,118.07,117.96,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657590689,49.85261198,118.06,117.96,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657590991,49.85261198,118.04,117.96,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657591490,4.3268,118.05,117.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657591491,49.9117024,118.02,117.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657591681,63.42,118.01,117.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657591886,49.85261198,118.0,117.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657592086,67.5158,118.01,117.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657592291,67.5158,118.01,117.92,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657592685,0.05681675,117.98,117.95,0.05925358]
["bitfinex-derivatives","SOLF0:USTF0",1741657593793,49.90942873,117.98,117.86,113.25261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657593994,0.05681675,117.98,117.9,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657594294,67.5158,118.01,117.9,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657594490,67.5158,118.01,117.92,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657594693,67.5158,118.01,117.92,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657595194,0.06002828,117.98,117.95,0.05821323]
["bitfinex-derivatives","SOLF0:USTF0",1741657603092,0.06002828,117.98,117.87,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657603289,4.3112,117.98,117.87,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657603693,4.3112,117.98,117.91,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657604297,0.055551,117.96,117.93,0.05537354]
["bitfinex-derivatives","SOLF0:USTF0",1741657607098,0.055551,117.96,117.93,49.90798552]
["bitfinex-derivatives","SOLF0:USTF0",1741657607293,4.3607,118.01,117.93,49.90798552]
["bitfinex-derivatives","SOLF0:USTF0",1741657607795,4.3607,118.01,117.93,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657607993,4.3607,118.01,117.91,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657608495,0.05599839,117.97,117.95,0.05905722]
["bitfinex-derivatives","SOLF0:USTF0",1741657609897,9.839e-05,117.97,117.95,52.4516692]
["bitfinex-derivatives","SOLF0:USTF0",1741657610796,8.6718,118.07,117.96,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657610998,117.50271198,118.12,118.01,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657611202,8.6718,118.13,118.03,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657611603,8.6718,118.13,118.05,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657611904,0.06270433,118.1,118.08,0.06279423]
["bitfinex-derivatives","SOLF0:USTF0",1741657613507,11.69625919,118.14,118.09,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657613896,11.69625919,118.14,118.09,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657614102,49.85261198,118.22,118.11,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657614298,62.34271198,118.22,118.11,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657614705,0.05917128,118.18,118.15,0.05470487]
["bitfinex-derivatives","SOLF0:USTF0",1741657615202,4.2295,118.22,118.16,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657615405,11.69625919,118.23,118.16,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657615707,11.69625919,118.23,118.18,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657615908,11.69625919,118.23,118.2,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657616201,11.58199738,118.23,118.22,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657616601,11.63855955,118.23,118.22,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657617207,11.63855955,118.23,118.22,52.39261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657617208,0.05656217,118.23,118.22,52.39261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657617398,0.05656217,118.23,118.22,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657617603,0.05656217,118.23,118.2,304.17240063]
["bitfinex-derivatives","SOLF0:USTF0",1741657617998,0.05656217,118.23,118.2,254.31978865]
["bitfinex-derivatives","SOLF0:USTF0",1741657618600,0.05656217,118.23,118.2,191.05978865]
["bitfinex-derivatives","SOLF0:USTF0",1741657619207,0.05656217,118.23,118.2,0.05978865]
["bitfinex-derivatives","SOLF0:USTF0",1741657622609,0.05656217,118.23,118.13,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1741657622815,49.85261198,118.2,118.1,279.22]
["bitfinex-derivatives","SOLF0:USTF0",1741657623017,8.6896,118.24,118.1,279.22]
["bitfinex-derivatives","SOLF0:USTF0",1741657623316,49.85261198,118.21,118.1,279.22]
["bitfinex-derivatives","SOLF0:USTF0",1741657623512,49.85261198,118.19,118.09,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657623815,63.14,118.19,118.09,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657624019,0.05835925,118.17,118.14,0.05898188]
["bitfinex-derivatives","SOLF0:USTF0",1741657624618,0.05835925,118.17,118.07,112.99261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657624619,49.91097123,118.17,118.07,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1741657624818,4.0453,118.16,118.07,112.99261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657625419,49.85261198,118.15,118.05,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657625821,4.0453,118.16,118.07,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657626019,4.0453,118.16,118.09,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657626215,112.97261198,118.21,118.09,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657626417,112.97261198,118.21,118.09,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657626917,0.05969875,118.16,118.14,0.06430777]
["bitfinex-derivatives","SOLF0:USTF0",1741657627222,63.12,118.21,118.14,0.06430777]
["bitfinex-derivatives","SOLF0:USTF0",1741657627417,49.85261198,118.19,118.14,0.06430777]
["bitfinex-derivatives","SOLF0:USTF0",1741657627721,0.05999435,118.16,118.14,0.06430777]
["bitfinex-derivatives","SOLF0:USTF0",1741657627918,49.85261198,118.15,118.05,112.97261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657628122,49.85261198,118.15,118.04,470.22]
["bitfinex-derivatives","SOLF0:USTF0",1741657628123,49.85261198,118.13,118.04,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657628332,112.97261198,118.15,118.04,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657628528,49.85261198,118.11,118.0,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657628729,49.85261198,118.09,118.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657628928,112.95261198,118.09,118.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657629131,0.06151798,118.06,118.03,0.05959551]
["bitfinex-derivatives","SOLF0:USTF0",1741657629831,0.06151798,118.06,117.97,0.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741657630331,54.09111198,118.07,117.97,0.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741657630733,54.09111198,118.07,117.96,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657631037,0.06174085,118.03,118.01,0.05456784]
["bitfinex-derivatives","SOLF0:USTF0",1741657631629,0.06174085,118.03,117.92,112.95261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657631829,49.91435283,118.03,117.92,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657632026,54.09111198,118.07,117.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657632234,49.85261198,118.14,118.02,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657632537,49.85261198,118.14,118.04,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657633037,0.05493459,118.1,118.08,0.05745316]
["bitfinex-derivatives","SOLF0:USTF0",1741657633234,4.1125,118.15,118.08,0.05745316]
["bitfinex-derivatives","SOLF0:USTF0",1741657633834,8.4673,118.17,118.08,49.91006514]
["bitfinex-derivatives","SOLF0:USTF0",1741657634029,49.85261198,118.16,118.08,0.05745316]
["bitfinex-derivatives","SOLF0:USTF0",1741657634231,49.85261198,118.12,118.04,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657634431,49.85261198,118.1,118.0,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657634627,8.4673,118.09,118.0,112.95261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657634831,8.4673,118.09,118.04,0.05657598]
["bitfinex-derivatives","SOLF0:USTF0",1741657635139,0.06142861,118.06,118.04,0.05657598]
["bitfinex-derivatives","SOLF0:USTF0",1741657635533,4.3752,118.11,118.06,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657635734,4.3752,118.11,118.04,49.90918796]
["bitfinex-derivatives","SOLF0:USTF0",1741657635938,8.6466,118.14,118.04,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657636134,4.4106,118.13,118.04,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657636541,4.4106,118.13,118.06,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657636835,0.05662808,118.1,118.08,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657637042,4.2993,118.14,118.08,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657637239,4.2993,118.14,118.1,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657637446,4.4106,118.18,118.1,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657637640,8.6434,118.18,118.1,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657638244,0.06383608,118.15,118.13,0.05637691]
["bitfinex-derivatives","SOLF0:USTF0",1741657641940,0.06383608,118.15,118.06,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657642245,49.85261198,118.14,118.02,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657643147,0.06396628,118.09,118.07,0.06092473]
["bitfinex-derivatives","SOLF0:USTF0",1741657643537,49.85261198,118.14,118.07,0.06092473]
["bitfinex-derivatives","SOLF0:USTF0",1741657643733,0.05861377,118.09,118.07,0.06092473]
["bitfinex-derivatives","SOLF0:USTF0",1741657643933,8.4281,118.11,118.07,0.06092473]
["bitfinex-derivatives","SOLF0:USTF0",1741657644134,0.06353428,118.09,118.02,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657644447,0.06353428,118.09,118.08,0.06438024]
["bitfinex-derivatives","SOLF0:USTF0",1741657644643,0.06353428,118.09,118.04,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657644849,0.06353428,118.09,118.07,0.06030107]
["bitfinex-derivatives","SOLF0:USTF0",1741657645846,0.06353428,118.09,118.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657646043,0.06353428,118.09,117.98,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657646350,49.85261198,118.06,117.97,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657647046,0.05997505,118.03,118.0,0.0646437]
["bitfinex-derivatives","SOLF0:USTF0",1741657650745,0.05997505,118.03,117.94,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657650946,8.72527505,118.03,117.94,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657651146,8.6653,118.03,117.94,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657651447,49.85261198,118.02,117.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657651646,112.85261198,118.02,117.9,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657651843,49.85261198,118.0,117.9,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657652042,0.06394166,117.99,117.97,0.04912276]
["bitfinex-derivatives","SOLF0:USTF0",1741657652244,63.0,118.02,117.92,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657652448,0.0637814,117.99,117.97,0.04912276]
["bitfinex-derivatives","SOLF0:USTF0",1741657653251,0.0637814,117.99,117.9,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657653552,112.87261198,118.01,117.9,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657653750,63.02,118.01,117.9,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657654239,49.85261198,118.0,117.9,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657654447,49.85261198,117.94,117.86,192.69692855]
["bitfinex-derivatives","SOLF0:USTF0",1741657654950,4.3714,117.93,117.86,192.69692855]
["bitfinex-derivatives","SOLF0:USTF0",1741657655351,0.05584043,117.91,117.86,1.69692855]
["bitfinex-derivatives","SOLF0:USTF0",1741657655653,0.05584043,117.91,117.83,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657656153,4.4401,117.92,117.83,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657656346,0.05614739,117.88,117.83,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657657252,0.05614739,117.88,117.83,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657657451,0.05614739,117.88,117.84,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657658857,329.37261198,117.98,117.86,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657659049,12.881,117.97,117.88,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657660155,0.06365614,117.94,117.92,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657660356,0.06365614,117.94,117.91,0.05364273]
["bitfinex-derivatives","SOLF0:USTF0",1741657662153,8.5801,118.01,117.92,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657663245,8.5801,118.01,117.9,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657663447,0.06122366,117.98,117.95,0.05879191]
["bitfinex-derivatives","SOLF0:USTF0",1741657666465,49.85261198,117.96,117.88,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657666660,49.85261198,117.96,117.85,20.05521804]
["bitfinex-derivatives","SOLF0:USTF0",1741657666851,49.85261198,117.96,117.84,595.83261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657667054,49.85261198,117.96,117.84,303.83261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657667461,49.85261198,117.96,117.86,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657667661,0.0615256,117.91,117.89,0.05384551]
["bitfinex-derivatives","SOLF0:USTF0",1741657668064,49.85261198,117.97,117.86,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657668361,0.05897066,117.91,117.89,0.06101162]
["bitfinex-derivatives","SOLF0:USTF0",1741657668760,49.85261198,117.97,117.84,242.54982854]
["bitfinex-derivatives","SOLF0:USTF0",1741657668965,0.06155135,117.91,117.89,0.05453631]
["bitfinex-derivatives","SOLF0:USTF0",1741657669359,49.85261198,117.96,117.85,0.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741657669559,0.06426181,117.91,117.89,0.06101162]
["bitfinex-derivatives","SOLF0:USTF0",1741657673368,0.01416181,117.91,117.89,0.06101162]
["bitfinex-derivatives","SOLF0:USTF0",1741657676066,4.1709,117.97,117.9,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657676267,62.94,118.0,117.9,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657676571,4.4456,117.99,117.9,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657677071,4.4456,117.99,117.88,303.79261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657677268,0.06146894,117.96,117.93,0.06395478]
["bitfinex-derivatives","SOLF0:USTF0",1741657681372,0.06146894,117.96,117.86,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657681572,49.85261198,117.95,117.85,0.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741657681773,4.0788,117.94,117.84,472.43721656]
["bitfinex-derivatives","SOLF0:USTF0",1741657682171,4.0788,117.94,117.84,522.28982854]
["bitfinex-derivatives","SOLF0:USTF0",1741657682569,0.06317085,117.9,117.88,0.05523723]
["bitfinex-derivatives","SOLF0:USTF0",1741657683171,49.91578283,117.9,117.8,0.104]
["bitfinex-derivatives","SOLF0:USTF0",1741657683371,49.85261198,117.88,117.78,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657683572,8.5154,117.87,117.78,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657684179,0.06216375,117.84,117.78,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657684380,0.06216375,117.84,117.76,653.23941723]
["bitfinex-derivatives","SOLF0:USTF0",1741657684573,0.06216375,117.84,117.76,716.11941723]
["bitfinex-derivatives","SOLF0:USTF0",1741657684768,8.5154,117.87,117.76,716.11941723]
["bitfinex-derivatives","SOLF0:USTF0",1741657684968,0.05515134,117.81,117.76,716.11941723]
["bitfinex-derivatives","SOLF0:USTF0",1741657685179,0.05515134,117.81,117.76,323.54280525]
["bitfinex-derivatives","SOLF0:USTF0",1741657685581,0.05515134,117.81,117.76,132.54280525]
["bitfinex-derivatives","SOLF0:USTF0",1741657686173,0.05515134,117.81,117.72,49.95661198]
["bitfinex-derivatives","SOLF0:USTF0",1741657686381,0.05515134,117.81,117.72,0.104]
["bitfinex-derivatives","SOLF0:USTF0",1741657686681,49.85261198,117.84,117.73,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657686877,0.06312205,117.78,117.73,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657687072,8.5154,117.87,117.72,0.104]
["bitfinex-derivatives","SOLF0:USTF0",1741657687073,49.85261198,117.84,117.72,49.95661198]
["bitfinex-derivatives","SOLF0:USTF0",1741657687277,0.05947697,117.77,117.72,49.95661198]
["bitfinex-derivatives","SOLF0:USTF0",1741657687676,49.85261198,117.84,117.72,49.95661198]
["bitfinex-derivatives","SOLF0:USTF0",1741657687875,0.0629381,117.76,117.72,49.95661198]
["bitfinex-derivatives","SOLF0:USTF0",1741657688080,49.85261198,117.84,117.72,49.95661198]
["bitfinex-derivatives","SOLF0:USTF0",1741657688281,0.06311692,117.75,117.72,49.95661198]
["bitfinex-derivatives","SOLF0:USTF0",1741657688480,4.1598,117.83,117.72,49.95661198]
["bitfinex-derivatives","SOLF0:USTF0",1741657688674,0.06058423,117.75,117.72,49.95661198]
["bitfinex-derivatives","SOLF0:USTF0",1741657688980,0.06485792,117.75,117.72,49.95661198]
["bitfinex-derivatives","SOLF0:USTF0",1741657691779,0.06485792,117.75,117.72,0.104]
["bitfinex-derivatives","SOLF0:USTF0",1741657691987,0.06485792,117.75,117.72,49.95661198]
["bitfinex-derivatives","SOLF0:USTF0",1741657692485,5.792e-05,117.75,117.72,49.95661198]
["bitfinex-derivatives","SOLF0:USTF0",1741657692680,5.792e-05,117.75,117.74,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657692882,5.792e-05,117.75,117.74,240.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657693085,5.792e-05,117.75,117.74,243.39261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657693481,53.95411198,117.86,117.74,243.39261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657693687,4.1015,117.86,117.76,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657693887,4.1015,117.86,117.76,112.71261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657694186,53.95411198,117.86,117.76,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1741657694578,53.95411198,117.86,117.8,0.06357385]
["bitfinex-derivatives","SOLF0:USTF0",1741657694785,0.05898615,117.82,117.8,0.06357385]
["bitfinex-derivatives","SOLF0:USTF0",1741657695986,0.05898615,117.82,117.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657696181,49.91159813,117.82,117.72,0.104]
["bitfinex-derivatives","SOLF0:USTF0",1741657696382,4.3564,117.81,117.72,0.104]
["bitfinex-derivatives","SOLF0:USTF0",1741657697288,0.06297134,117.78,117.72,0.104]
["bitfinex-derivatives","SOLF0:USTF0",1741657699590,0.06297134,117.78,117.72,49.95661198]
["bitfinex-derivatives","SOLF0:USTF0",1741657700391,0.06297134,117.78,117.71,0.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741657700392,0.06297134,117.78,117.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657700588,49.91558332,117.78,117.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657700790,0.06301961,117.75,117.65,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1741657700989,4.3936,117.75,117.65,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1741657701190,0.05890472,117.71,117.64,583.75261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657701690,0.05890472,117.71,117.64,520.93261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657702585,0.05890472,117.71,117.67,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657702996,0.05890472,117.71,117.65,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657703484,0.05890472,117.71,117.67,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657704085,0.05890472,117.71,117.65,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657705291,0.05890472,117.71,117.67,49.85261198]
["bitfinex-derivatives","SOLF0:USTF0",1741657706290,0.05890472,117.71,117.66,30.60902856]
["bitfinex-derivatives","SOLF0:USTF0",1741657707294,0.05890472,117.71,117.64,501.68902856]
["bitfinex-derivatives","SOLF0:USTF0",1741657707693,0.05890472,117.71,117.64,221.60902856]
["bitfinex-derivatives","SOLF0:USTF0",1741657707892,0.05890472,117.71,117.62,30.72172856]
["bitfinex-derivatives","SOLF0:USTF0",1741657708292,4.2949,117.72,117.62,93.52172856]
["bitfinex-derivatives","SOLF0:USTF0",1741657708599,0.0621328,117.68,117.64,30.60902856]
["bitfinex-derivatives","SOLF0:USTF0",1741657711490,30.60902856,117.79,117.68,30.60902856]
["bitfinex-derivatives","SOLF0:USTF0",1741657711696,43.22572856,117.79,117.68,30.60902856]
["bitfinex-derivatives","SOLF0:USTF0",1741657712197,12.6167,117.79,117.7,30.60902856]
["bitfinex-derivatives","SOLF0:USTF0",1741657712493,93.38902856,117.85,117.74,30.60902856]
["bitfinex-derivatives","SOLF0:USTF0",1741657712686,0.06352272,117.76,117.74,30.60902856]
["bitfinex-derivatives","SOLF0:USTF0",1741657712990,30.60902856,117.8,117.69,30.60902856]
["bitfinex-derivatives","SOLF0:USTF0",1741657713197,30.60902856,117.83,117.71,30.60902856]
["bitfinex-derivatives","SOLF0:USTF0",1741657713198,4.2224,117.79,117.71,30.60902856]
["bitfinex-derivatives","SOLF0:USTF0",1741657713393,4.2224,117.79,117.69,30.60902856]
["bitfinex-derivatives","SOLF0:USTF0",1741657713597,8.4204,117.78,117.69,30.60902856]
["bitfinex-derivatives","SOLF0:USTF0",1741657713995,0.05749122,117.75,117.72,0.0607275]
["bitfinex-derivatives","SOLF0:USTF0",1741657715097,0.05749122,117.75,117.72,49.75371808]
["bitfinex-derivatives","SOLF0:USTF0",1741657715796,0.05749122,117.75,117.74,49.69299058]
["bitfinex-derivatives","SOLF0:USTF0",1741657716000,0.05749122,117.75,117.72,49.75371808]
["bitfinex-derivatives","SOLF0:USTF0",1741657716301,0.05749122,117.75,117.72,0.0607275]
["bitfinex-derivatives","SOLF0:USTF0",1741657717502,0.05749122,117.75,117.74,49.69299058]
["bitfinex-derivatives","SOLF0:USTF0",1741657717898,0.05749122,117.75,117.73,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1741657718101,0.05749122,117.75,117.72,0.0607275]
["bitfinex-derivatives","SOLF0:USTF0",1741657721704,8.37809122,117.75,117.72,0.0607275]
["bitfinex-derivatives","SOLF0:USTF0",1741657721902,8.37809122,117.75,117.64,49.69299058]
["bitfinex-derivatives","SOLF0:USTF0",1741657722104,8.3206,117.75,117.64,49.69299058]
["bitfinex-derivatives","SOLF0:USTF0",1741657722304,8.3206,117.75,117.66,49.69299058]
["bitfinex-derivatives","SOLF0:USTF0",1741657723105,0.05517726,117.72,117.69,0.06383034]
["bitfinex-derivatives","SOLF0:USTF0",1741657727601,0.05517726,117.72,117.7,49.69299058]
["bitfinex-derivatives","SOLF0:USTF0",1741657727805,8.2339,117.78,117.7,49.69299058]
["bitfinex-derivatives","SOLF0:USTF0",1741657728504,8.2339,117.78,117.69,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1741657729000,8.2339,117.78,117.72,0.06153013]
["bitfinex-derivatives","SOLF0:USTF0",1741657729001,0.06518673,117.75,117.72,0.06153013]
["bitfinex-derivatives","SOLF0:USTF0",1741657730012,0.06518673,117.75,117.66,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657730204,49.69299058,117.76,117.65,64.3399575]
["bitfinex-derivatives","SOLF0:USTF0",1741657731109,0.05652279,117.72,117.69,0.05928771]
["bitfinex-derivatives","SOLF0:USTF0",1741657732914,0.05652279,117.72,117.7,49.69299058]
["bitfinex-derivatives","SOLF0:USTF0",1741657733106,8.2339,117.78,117.7,49.69299058]
["bitfinex-derivatives","SOLF0:USTF0",1741657733309,49.69299058,117.77,117.66,70.82599153]
["bitfinex-derivatives","SOLF0:USTF0",1741657733501,49.69299058,117.77,117.66,49.69299058]
["bitfinex-derivatives","SOLF0:USTF0",1741657733907,49.69299058,117.77,117.66,91.18002627]
["bitfinex-derivatives","SOLF0:USTF0",1741657734211,0.0641226,117.73,117.7,0.06189767]
["bitfinex-derivatives","SOLF0:USTF0",1741657741512,0.0641226,117.73,117.7,62.58189767]
["bitfinex-derivatives","SOLF0:USTF0",1741657741715,8.2339,117.78,117.7,62.58189767]
["bitfinex-derivatives","SOLF0:USTF0",1741657741917,8.2339,117.78,117.7,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1741657742318,30.60590835,117.76,117.7,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1741657742520,8.2339,117.78,117.7,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1741657742913,0.05918776,117.75,117.73,0.05527559]
["bitfinex-derivatives","SOLF0:USTF0",1741657743108,228.7757361,117.87,117.73,30.66118394]
["bitfinex-derivatives","SOLF0:USTF0",1741657743314,237.2436361,117.87,117.78,30.60590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657743513,8.4679,117.87,117.8,30.60590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657744413,0.06237455,117.85,117.82,0.0616916]
["bitfinex-derivatives","SOLF0:USTF0",1741657744819,0.06237455,117.85,117.82,30.66759995]
["bitfinex-derivatives","SOLF0:USTF0",1741657745113,46.94796361,117.88,117.82,93.16759995]
["bitfinex-derivatives","SOLF0:USTF0",1741657746317,0.06472585,117.86,117.82,93.16759995]
["bitfinex-derivatives","SOLF0:USTF0",1741657746511,0.06472585,117.86,117.84,30.60590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657746712,4.3101,117.92,117.84,30.60590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657747316,4.3101,117.92,117.86,30.60590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657747823,4.0507,117.93,117.86,30.60590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657748122,0.06123767,117.9,117.88,0.05765824]
["bitfinex-derivatives","SOLF0:USTF0",1741657750920,30.60590835,118.02,117.88,30.66356659]
["bitfinex-derivatives","SOLF0:USTF0",1741657750921,62.4,118.01,117.88,30.66356659]
["bitfinex-derivatives","SOLF0:USTF0",1741657751121,39.09390835,117.99,117.88,30.66356659]
["bitfinex-derivatives","SOLF0:USTF0",1741657751318,30.60590835,117.97,117.83,471.16]
["bitfinex-derivatives","SOLF0:USTF0",1741657751522,39.09390835,117.99,117.87,30.60590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657751724,8.488,117.99,117.89,30.60590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657752023,8.488,117.99,117.9,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1741657752223,0.05854492,117.95,117.93,0.0651637]
["bitfinex-derivatives","SOLF0:USTF0",1741657758222,0.05854492,117.95,117.93,30.67107205]
["bitfinex-derivatives","SOLF0:USTF0",1741657759226,0.05854492,117.95,117.93,0.0651637]
["bitfinex-derivatives","SOLF0:USTF0",1741657762526,0.05854492,117.95,117.89,30.60590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657763827,0.05854492,117.95,117.91,0.05432128]
["bitfinex-derivatives","SOLF0:USTF0",1741657764623,0.05854492,117.95,117.91,30.66022963]
["bitfinex-derivatives","SOLF0:USTF0",1741657766129,0.05854492,117.95,117.93,30.60590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657767133,4.3444,118.01,117.93,30.60590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657767134,4.3444,118.01,117.93,33.14590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657767327,4.0713,118.04,117.95,30.60590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657767630,8.3537,118.04,117.95,30.60590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657767820,4.254,118.03,117.95,30.60590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657768024,4.254,118.03,117.93,30.60590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657768223,30.60590835,118.01,117.91,283.78590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657768430,30.67085714,117.99,117.88,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741657768635,4.2824,117.98,117.88,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741657769134,4.0713,117.97,117.87,283.76590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657769326,34.67720835,117.97,117.87,221.60590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657769526,4.254,117.96,117.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657770628,4.254,117.96,117.9,0.06304176]
["bitfinex-derivatives","SOLF0:USTF0",1741657770835,0.05788873,117.93,117.9,0.06304176]
["bitfinex-derivatives","SOLF0:USTF0",1741657771235,4.0713,117.97,117.91,30.60590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657771931,4.0713,117.97,117.9,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1741657772133,4.0713,117.97,117.91,30.60590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657772337,0.05411074,117.95,117.93,30.60590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657772534,4.1398,118.0,117.93,30.60590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657772730,4.1398,118.0,117.93,0.0572222]
["bitfinex-derivatives","SOLF0:USTF0",1741657773338,0.06221722,117.98,117.93,0.0572222]
["bitfinex-derivatives","SOLF0:USTF0",1741657775933,194.0,118.3,117.99,50.85]
["bitfinex-derivatives","SOLF0:USTF0",1741657776133,8.1964,118.24,118.16,30.60590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657776337,8.1964,118.24,118.19,30.60590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657776831,8.1964,118.24,118.19,92.66590835]
["bitfinex-derivatives","SOLF0:USTF0",1741657777037,0.06088035,118.23,118.2,0.06492104]
["bitfinex-derivatives","SOLF0:USTF0",1741657778543,0.06088035,118.23,118.18,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1741657779543,0.06088035,118.23,118.19,0.0629743]
["bitfinex-derivatives","SOLF0:USTF0",1741657780634,0.06088035,118.23,118.19,57.62007576]
["bitfinex-derivatives","SOLF0:USTF0",1741657781045,0.06088035,118.23,118.21,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657781643,4.2958,118.29,118.21,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657781842,4.2958,118.29,118.24,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657782844,0.06402492,118.28,118.25,0.06210061]
["bitfinex-derivatives","SOLF0:USTF0",1741657783235,0.06402492,118.28,118.22,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657784444,0.06402492,118.28,118.24,0.05567217]
["bitfinex-derivatives","SOLF0:USTF0",1741657784747,4.2958,118.29,118.24,0.05567217]
["bitfinex-derivatives","SOLF0:USTF0",1741657784944,0.05914111,118.27,118.2,119.49710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657785340,0.05914111,118.27,118.22,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657785547,0.05914111,118.27,118.24,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657785944,4.4011,118.33,118.24,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657786139,4.4011,118.33,118.26,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657786343,4.4011,118.33,118.28,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657787246,0.05890077,118.32,118.29,0.06427745]
["bitfinex-derivatives","SOLF0:USTF0",1741657787445,0.05890077,118.32,118.3,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657787949,4.2459,118.4,118.3,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657788142,4.2459,118.4,118.32,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657788348,4.2459,118.4,118.32,119.39710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657789252,0.06271955,118.37,118.35,0.06041484]
["bitfinex-derivatives","SOLF0:USTF0",1741657791852,0.06271955,118.37,118.32,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1741657793047,0.06271955,118.37,118.33,0.05766503]
["bitfinex-derivatives","SOLF0:USTF0",1741657795156,0.06271955,118.37,118.34,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657795351,0.06271955,118.37,118.36,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657795647,119.27710146,118.5,118.36,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657795847,119.27710146,118.5,118.33,0.05766503]
["bitfinex-derivatives","SOLF0:USTF0",1741657795848,4.433,118.47,118.39,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657796355,4.17968581,118.47,118.41,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657796751,0.05485168,118.45,118.43,0.06053742]
["bitfinex-derivatives","SOLF0:USTF0",1741657796947,4.1815,118.51,118.43,0.06053742]
["bitfinex-derivatives","SOLF0:USTF0",1741657797153,4.1815,118.51,118.41,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657797357,0.05545046,118.45,118.43,0.06199822]
["bitfinex-derivatives","SOLF0:USTF0",1741657797549,4.1815,118.51,118.43,0.06199822]
["bitfinex-derivatives","SOLF0:USTF0",1741657797749,0.0598816,118.47,118.39,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657797950,0.0598816,118.47,118.45,86.40231568]
["bitfinex-derivatives","SOLF0:USTF0",1741657798148,64.54886798,118.52,118.45,86.40231568]
["bitfinex-derivatives","SOLF0:USTF0",1741657799046,57.55710146,118.48,118.45,86.40231568]
["bitfinex-derivatives","SOLF0:USTF0",1741657799247,57.55710146,118.46,118.45,39.85691568]
["bitfinex-derivatives","SOLF0:USTF0",1741657799448,119.21710146,118.46,118.44,24.16339065]
["bitfinex-derivatives","SOLF0:USTF0",1741657799651,121.75710146,118.46,118.44,24.16339065]
["bitfinex-derivatives","SOLF0:USTF0",1741657799856,121.68680657,118.46,118.44,24.16339065]
["bitfinex-derivatives","SOLF0:USTF0",1741657800556,121.75184338,118.46,118.44,24.21713046]
["bitfinex-derivatives","SOLF0:USTF0",1741657800853,121.75184338,118.46,118.44,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741657801558,121.75184338,118.46,118.33,57.97040146]
["bitfinex-derivatives","SOLF0:USTF0",1741657801755,57.55710146,118.42,118.33,0.4133]
["bitfinex-derivatives","SOLF0:USTF0",1741657801951,57.55710146,118.4,118.29,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741657802458,57.55710146,118.38,118.29,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741657802647,57.55710146,118.38,118.27,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1741657802850,0.05697958,118.34,118.32,0.06374779]
["bitfinex-derivatives","SOLF0:USTF0",1741657803151,61.65697958,118.34,118.32,0.06374779]
["bitfinex-derivatives","SOLF0:USTF0",1741657803355,121.75408104,118.34,118.32,0.06374779]
["bitfinex-derivatives","SOLF0:USTF0",1741657803552,64.19697958,118.34,118.32,0.06374779]
["bitfinex-derivatives","SOLF0:USTF0",1741657803754,61.65697958,118.34,118.32,0.06374779]
["bitfinex-derivatives","SOLF0:USTF0",1741657803956,64.19697958,118.34,118.32,0.06374779]
["bitfinex-derivatives","SOLF0:USTF0",1741657804255,57.55710146,118.33,118.32,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741657804753,60.09710146,118.33,118.32,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741657805555,60.09710146,118.33,118.2,61.93720146]
["bitfinex-derivatives","SOLF0:USTF0",1741657805750,57.55710146,118.31,118.2,61.93720146]
["bitfinex-derivatives","SOLF0:USTF0",1741657805954,61.65697958,118.34,118.2,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741657805955,57.55710146,118.29,118.2,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741657806157,61.58,118.28,118.2,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741657806749,57.55710146,118.27,118.16,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657807052,0.05340493,118.24,118.22,0.05607803]
["bitfinex-derivatives","SOLF0:USTF0",1741657807454,1.47173881,118.37,118.23,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1741657807757,57.55710146,118.34,118.24,66.11130146]
["bitfinex-derivatives","SOLF0:USTF0",1741657807957,57.55710146,118.32,118.24,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1741657808157,119.11710146,118.32,118.24,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741657808460,57.55710146,118.28,118.17,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657808651,57.55710146,118.28,118.27,0.06509205]
["bitfinex-derivatives","SOLF0:USTF0",1741657808852,60.09710146,118.28,118.17,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657809051,61.56,118.27,118.17,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657809250,336.45710146,118.26,118.11,1.47195669]
["bitfinex-derivatives","SOLF0:USTF0",1741657809453,57.55710146,118.23,118.11,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657809656,61.56,118.22,118.13,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657809957,0.05865806,118.19,118.16,0.06392132]
["bitfinex-derivatives","SOLF0:USTF0",1741657810858,60.15575952,118.19,118.16,0.06392132]
["bitfinex-derivatives","SOLF0:USTF0",1741657811061,61.54,118.18,118.16,0.02212132]
["bitfinex-derivatives","SOLF0:USTF0",1741657812149,0.05865806,118.19,118.16,0.02212132]
["bitfinex-derivatives","SOLF0:USTF0",1741657814659,1.47251724,118.29,118.17,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657814852,119.09710146,118.29,118.17,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657815052,61.54,118.29,118.19,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657815265,119.09710146,118.29,118.16,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657815863,0.06059017,118.24,118.21,0.06260786]
["bitfinex-derivatives","SOLF0:USTF0",1741657816259,0.06059017,118.24,118.16,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657816558,0.06059017,118.24,118.21,0.05360674]
["bitfinex-derivatives","SOLF0:USTF0",1741657816763,57.55710146,118.31,118.21,4.29810674]
["bitfinex-derivatives","SOLF0:USTF0",1741657816964,61.52,118.3,118.21,4.29810674]
["bitfinex-derivatives","SOLF0:USTF0",1741657817161,0.05331317,118.27,118.21,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741657817365,0.05331317,118.27,118.24,0.06276962]
["bitfinex-derivatives","SOLF0:USTF0",1741657819363,473.06,118.34,118.24,57.61987108]
["bitfinex-derivatives","SOLF0:USTF0",1741657819562,61.5,118.36,118.26,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657819761,61.5,118.37,118.26,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657819967,57.55710146,118.39,118.28,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657820161,57.55710146,118.37,118.29,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741657820767,0.05856074,118.34,118.32,0.05945809]
["bitfinex-derivatives","SOLF0:USTF0",1741657823268,2.59856074,118.34,118.32,0.05945809]
["bitfinex-derivatives","SOLF0:USTF0",1741657824070,0.05856074,118.34,118.32,0.05945809]
["bitfinex-derivatives","SOLF0:USTF0",1741657825064,61.44,118.39,118.32,0.05945809]
["bitfinex-derivatives","SOLF0:USTF0",1741657825468,61.44,118.39,118.31,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741657826071,57.55710146,118.43,118.32,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657826270,61.42,118.42,118.34,0.0541383]
["bitfinex-derivatives","SOLF0:USTF0",1741657826664,61.42,118.42,118.32,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657827067,61.42,118.42,118.31,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741657827567,0.05635127,118.38,118.35,0.06183623]
["bitfinex-derivatives","SOLF0:USTF0",1741657827762,118.95710146,118.45,118.35,0.06183623]
["bitfinex-derivatives","SOLF0:USTF0",1741657827960,118.95710146,118.45,118.35,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1741657828163,61.4,118.45,118.35,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1741657828563,278.94,118.46,118.35,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1741657828770,340.32,118.46,118.36,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657828967,0.05639833,118.42,118.39,0.06322473]
["bitfinex-derivatives","SOLF0:USTF0",1741657829874,118.91710146,118.41,118.39,0.06322473]
["bitfinex-derivatives","SOLF0:USTF0",1741657830270,121.45710146,118.41,118.22,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1741657830466,57.55710146,118.36,118.28,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1741657830671,118.89710146,118.36,118.28,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1741657830871,61.34,118.36,118.28,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1741657831272,118.89710146,118.36,118.28,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1741657831474,0.06371788,118.33,118.31,0.05808876]
["bitfinex-derivatives","SOLF0:USTF0",1741657832368,61.34,118.36,118.31,0.05808876]
["bitfinex-derivatives","SOLF0:USTF0",1741657833170,118.87710146,118.4,118.31,0.05808876]
["bitfinex-derivatives","SOLF0:USTF0",1741657833476,118.87710146,118.4,118.29,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741657833667,0.05558537,118.37,118.34,0.06161237]
["bitfinex-derivatives","SOLF0:USTF0",1741657836268,57.55710146,118.35,118.29,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741657836469,57.55710146,118.35,118.28,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1741657837080,57.55710146,118.33,118.25,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1741657837268,57.55710146,118.31,118.25,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1741657837469,57.55710146,118.29,118.28,0.05594233]
["bitfinex-derivatives","SOLF0:USTF0",1741657837668,0.06017941,118.3,118.28,0.05594233]
["bitfinex-derivatives","SOLF0:USTF0",1741657839882,61.28,118.34,118.28,0.05594233]
["bitfinex-derivatives","SOLF0:USTF0",1741657840475,219.44,118.56,118.33,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657840682,57.55710146,118.46,118.34,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741657840878,57.55710146,118.46,118.34,69.6583]
["bitfinex-derivatives","SOLF0:USTF0",1741657841078,0.05910478,118.41,118.39,0.05421691]
["bitfinex-derivatives","SOLF0:USTF0",1741657841480,57.55710146,118.44,118.34,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741657841680,0.05864923,118.41,118.39,0.06051474]
["bitfinex-derivatives","SOLF0:USTF0",1741657841879,336.41710146,118.48,118.39,0.06051474]
["bitfinex-derivatives","SOLF0:USTF0",1741657842079,69.09974573,118.53,118.4,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657842282,69.09974573,118.53,118.41,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741657842782,139.01308351,118.56,118.5,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657842979,139.01308351,118.56,118.51,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1741657843176,139.01308351,118.56,118.47,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657843479,0.06065396,118.55,118.47,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657843676,139.01308351,118.56,118.5,57.61119609]
["bitfinex-derivatives","SOLF0:USTF0",1741657843875,30.34708351,118.56,118.53,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657844278,18.82599066,118.59,118.53,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657844482,463.37694505,118.78,118.58,115.11420292]
["bitfinex-derivatives","SOLF0:USTF0",1741657844681,57.55710146,118.72,118.58,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657844880,57.55710146,118.69,118.58,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657845077,0.05969256,118.68,118.65,0.0556707]
["bitfinex-derivatives","SOLF0:USTF0",1741657845286,0.05969256,118.68,118.58,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657845486,61.4859,118.74,118.64,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657845783,61.4859,118.74,118.65,0.063752]
["bitfinex-derivatives","SOLF0:USTF0",1741657845989,0.05960928,118.7,118.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1741657846288,57.55710146,118.72,118.68,0.06482093]
["bitfinex-derivatives","SOLF0:USTF0",1741657846488,57.55710146,118.69,118.58,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657846691,57.62115221,118.66,118.55,248.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657847083,57.55710146,118.66,118.55,248.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657847686,0.05714822,118.62,118.59,0.06323713]
["bitfinex-derivatives","SOLF0:USTF0",1741657848180,0.05714822,118.62,118.59,270.36696522]
["bitfinex-derivatives","SOLF0:USTF0",1741657848384,0.05714822,118.62,118.6,216.24298247]
["bitfinex-derivatives","SOLF0:USTF0",1741657849887,2.32797235,118.64,118.61,208.28713631]
["bitfinex-derivatives","SOLF0:USTF0",1741657850397,57.55710146,118.63,118.61,201.63953631]
["bitfinex-derivatives","SOLF0:USTF0",1741657850695,57.55710146,118.63,118.6,32.54188888]
["bitfinex-derivatives","SOLF0:USTF0",1741657850899,61.06,118.64,118.6,32.54188888]
["bitfinex-derivatives","SOLF0:USTF0",1741657851087,0.05490637,118.63,118.6,32.54188888]
["bitfinex-derivatives","SOLF0:USTF0",1741657852799,0.05490637,118.63,118.59,0.06323713]
["bitfinex-derivatives","SOLF0:USTF0",1741657854602,57.55710146,118.71,118.59,4.48943713]
["bitfinex-derivatives","SOLF0:USTF0",1741657854799,57.55710146,118.71,118.61,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657855302,61.02,118.72,118.61,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657856105,0.060905,118.68,118.65,0.05612712]
["bitfinex-derivatives","SOLF0:USTF0",1741657856504,0.060905,118.68,118.64,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657856694,0.060905,118.68,118.65,0.05474981]
["bitfinex-derivatives","SOLF0:USTF0",1741657856897,278.38,118.73,118.65,0.05474981]
["bitfinex-derivatives","SOLF0:USTF0",1741657857198,0.05376245,118.68,118.64,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657857704,0.05376245,118.68,118.62,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657857904,0.05376245,118.68,118.65,0.05777918]
["bitfinex-derivatives","SOLF0:USTF0",1741657858204,278.38,118.73,118.65,0.05777918]
["bitfinex-derivatives","SOLF0:USTF0",1741657858404,0.05456435,118.68,118.65,0.05777918]
["bitfinex-derivatives","SOLF0:USTF0",1741657858704,0.05456435,118.68,118.62,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657858900,0.05456435,118.68,118.65,0.0621666]
["bitfinex-derivatives","SOLF0:USTF0",1741657859307,57.55710146,118.72,118.65,0.0621666]
["bitfinex-derivatives","SOLF0:USTF0",1741657859707,0.05384452,118.68,118.65,0.0621666]
["bitfinex-derivatives","SOLF0:USTF0",1741657859908,60.99384452,118.68,118.65,0.0621666]
["bitfinex-derivatives","SOLF0:USTF0",1741657861306,0.05384452,118.68,118.65,0.0621666]
["bitfinex-derivatives","SOLF0:USTF0",1741657862706,0.05384452,118.68,118.65,4.4938666]
["bitfinex-derivatives","SOLF0:USTF0",1741657862902,8.6115,118.77,118.66,57.47427638]
["bitfinex-derivatives","SOLF0:USTF0",1741657863109,8.6115,118.77,118.68,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657863908,278.16,118.79,118.7,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657864208,0.03371737,118.74,118.71,4.33176072]
["bitfinex-derivatives","SOLF0:USTF0",1741657864705,0.03371737,118.74,118.68,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1741657864911,0.03371737,118.74,118.71,0.05804918]
["bitfinex-derivatives","SOLF0:USTF0",1741657866004,227.79259213,118.88,118.72,115.11420292]
["bitfinex-derivatives","SOLF0:USTF0",1741657866206,227.79259213,118.88,118.79,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657866511,227.79259213,118.88,118.81,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657867312,227.79259213,118.88,118.82,0.0563506]
["bitfinex-derivatives","SOLF0:USTF0",1741657868805,295.08,118.92,118.83,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657869003,17.0,118.91,118.83,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657869205,17.0,118.9,118.83,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657869406,17.0,118.9,118.86,0.0538426]
["bitfinex-derivatives","SOLF0:USTF0",1741657870710,17.0,118.9,118.87,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657871911,414.49555528,119.04,118.89,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657872118,81.11743987,119.02,118.91,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657872315,57.55710146,119.02,118.94,0.05600258]
["bitfinex-derivatives","SOLF0:USTF0",1741657872715,57.55710146,119.02,118.97,0.05760716]
["bitfinex-derivatives","SOLF0:USTF0",1741657872920,57.55710146,119.0,118.97,0.05760716]
["bitfinex-derivatives","SOLF0:USTF0",1741657873517,57.55710146,119.0,118.9,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1741657874619,57.55710146,118.98,118.87,250.23961176]
["bitfinex-derivatives","SOLF0:USTF0",1741657874818,0.05694725,118.96,118.94,0.05976207]
["bitfinex-derivatives","SOLF0:USTF0",1741657875115,57.61404871,118.96,118.91,0.05807188]
["bitfinex-derivatives","SOLF0:USTF0",1741657875321,57.55710146,118.93,118.87,1.6825103]
["bitfinex-derivatives","SOLF0:USTF0",1741657875521,57.55710146,118.91,118.87,1.6825103]
["bitfinex-derivatives","SOLF0:USTF0",1741657876017,338.36,118.95,118.87,1.6825103]
["bitfinex-derivatives","SOLF0:USTF0",1741657876220,57.55710146,118.92,118.87,1.6825103]
["bitfinex-derivatives","SOLF0:USTF0",1741657876523,0.05489633,118.91,118.88,0.06351738]
["bitfinex-derivatives","SOLF0:USTF0",1741657877714,0.05489633,118.91,118.88,57.62061884]
["bitfinex-derivatives","SOLF0:USTF0",1741657878023,4.3892,118.97,118.89,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1741657878226,4.3892,118.97,118.92,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657878421,277.66,119.01,118.9,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657878614,4.2129,119.01,118.92,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657879018,277.66,119.07,118.92,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657879318,0.05443991,118.98,118.95,0.05536011]
["bitfinex-derivatives","SOLF0:USTF0",1741657879520,4.0478,119.03,118.92,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657879716,0.06078272,118.98,118.95,0.06230185]
["bitfinex-derivatives","SOLF0:USTF0",1741657879926,0.06078272,118.98,118.92,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657880225,0.06078272,118.98,118.95,0.057493]
["bitfinex-derivatives","SOLF0:USTF0",1741657885231,0.06078272,118.98,118.95,118.15459446]
["bitfinex-derivatives","SOLF0:USTF0",1741657886522,0.06078272,118.98,118.97,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657887130,8.4003,119.06,118.97,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657887334,8.4003,119.06,118.99,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657887930,118.07710146,119.1,118.99,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657888135,60.52,119.1,119.01,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657888431,8.2778,119.12,119.05,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657888627,60.5,119.17,119.07,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657888829,12.6384,119.16,119.07,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657889029,277.44,119.2,119.11,0.06368682]
["bitfinex-derivatives","SOLF0:USTF0",1741657889229,57.55710146,119.19,119.11,0.06368682]
["bitfinex-derivatives","SOLF0:USTF0",1741657889430,57.55710146,119.19,119.07,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657889630,118.05710146,119.19,119.14,0.0591222]
["bitfinex-derivatives","SOLF0:USTF0",1741657889832,57.55710146,119.17,119.14,0.0591222]
["bitfinex-derivatives","SOLF0:USTF0",1741657890028,8.6006,119.16,119.14,0.0591222]
["bitfinex-derivatives","SOLF0:USTF0",1741657890333,12.6384,119.16,119.14,0.0591222]
["bitfinex-derivatives","SOLF0:USTF0",1741657891534,57.55710146,119.15,119.05,118.05710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657891833,57.55710146,119.13,119.03,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657892034,57.55710146,119.13,119.01,118.01710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657892328,57.55710146,119.12,119.01,118.01710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657892535,118.01710146,119.14,119.03,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657892731,0.0591222,119.08,119.05,57.61950035]
["bitfinex-derivatives","SOLF0:USTF0",1741657892927,8.6006,119.16,119.07,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657893131,4.1069,119.19,119.1,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657894129,4.1069,119.19,119.13,0.06138742]
["bitfinex-derivatives","SOLF0:USTF0",1741657894536,61.66400146,119.19,119.13,0.06138742]
["bitfinex-derivatives","SOLF0:USTF0",1741657895032,57.55710146,119.17,119.13,0.06138742]
["bitfinex-derivatives","SOLF0:USTF0",1741657895233,117.95710146,119.17,119.06,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1741657895532,57.55710146,119.15,119.05,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657896234,60.4,119.17,119.03,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657896235,57.55710146,119.13,119.03,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657896434,57.55710146,119.13,119.01,61.60250146]
["bitfinex-derivatives","SOLF0:USTF0",1741657896435,0.05977774,119.11,119.09,0.06066245]
["bitfinex-derivatives","SOLF0:USTF0",1741657896636,0.05977774,119.11,119.01,61.60250146]
["bitfinex-derivatives","SOLF0:USTF0",1741657896834,64.734,119.12,119.01,61.60250146]
["bitfinex-derivatives","SOLF0:USTF0",1741657897240,64.734,119.12,119.01,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657897432,57.55710146,119.09,118.98,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657897735,57.55710146,119.09,119.02,0.06042924]
["bitfinex-derivatives","SOLF0:USTF0",1741657898033,0.06282334,119.05,119.02,0.06042924]
["bitfinex-derivatives","SOLF0:USTF0",1741657898241,0.06282334,119.05,118.94,472.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741657898242,0.06282334,119.05,119.01,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657898744,60.36,119.06,118.95,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657898939,64.6002,119.05,118.95,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657899335,0.05960639,119.01,118.99,0.06383866]
["bitfinex-derivatives","SOLF0:USTF0",1741657900941,4.0602,119.08,118.99,60.14094012]
["bitfinex-derivatives","SOLF0:USTF0",1741657901142,60.34,119.12,119.04,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657901845,60.34,119.12,119.02,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657902144,0.05680746,119.08,119.06,0.05621787]
["bitfinex-derivatives","SOLF0:USTF0",1741657902644,0.05680746,119.08,118.98,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657902846,117.87710146,119.07,118.97,64.562]
["bitfinex-derivatives","SOLF0:USTF0",1741657903038,121.93730146,119.07,118.96,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657903238,64.3802,119.07,118.98,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657903439,68.7901,119.07,118.98,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657903640,68.7901,119.07,119.0,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657903837,4.2818,119.08,119.0,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657904144,0.06170135,119.05,119.02,0.05674332]
["bitfinex-derivatives","SOLF0:USTF0",1741657906344,4.1215,119.1,119.03,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657906540,8.6498,119.17,119.06,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657906745,60.3,119.16,119.06,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657907547,0.06162176,119.12,119.1,0.06272885]
["bitfinex-derivatives","SOLF0:USTF0",1741657908349,60.28,119.11,119.02,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657908551,8.4532,119.1,119.02,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657908750,8.4532,119.1,119.0,122.23610146]
["bitfinex-derivatives","SOLF0:USTF0",1741657908950,8.4532,119.1,119.01,6.51029559]
["bitfinex-derivatives","SOLF0:USTF0",1741657909553,0.06338803,119.07,119.04,0.05998108]
["bitfinex-derivatives","SOLF0:USTF0",1741657912956,60.24,119.06,119.04,0.05998108]
["bitfinex-derivatives","SOLF0:USTF0",1741657913257,60.24,119.06,118.97,61.60790146]
["bitfinex-derivatives","SOLF0:USTF0",1741657913954,4.3451,119.09,119.01,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657914254,4.3451,119.09,118.99,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657914557,0.05848084,119.06,119.04,0.06421422]
["bitfinex-derivatives","SOLF0:USTF0",1741657915454,0.05848084,119.06,118.97,61.60790146]
["bitfinex-derivatives","SOLF0:USTF0",1741657915650,0.05848084,119.06,119.0,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657915850,4.3451,119.09,119.04,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657916156,60.2,119.16,119.06,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657916359,57.55710146,119.17,119.06,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657916655,0.05689593,119.12,119.1,0.05328714]
["bitfinex-derivatives","SOLF0:USTF0",1741657916849,57.55710146,119.13,119.07,6.55299226]
["bitfinex-derivatives","SOLF0:USTF0",1741657917052,4.3691,119.12,119.07,6.55299226]
["bitfinex-derivatives","SOLF0:USTF0",1741657917251,60.26274027,119.11,119.07,6.55299226]
["bitfinex-derivatives","SOLF0:USTF0",1741657917556,117.81984173,119.11,118.99,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657917759,57.55710146,119.09,118.97,61.60790146]
["bitfinex-derivatives","SOLF0:USTF0",1741657917960,57.55710146,119.09,119.0,6.55253477]
["bitfinex-derivatives","SOLF0:USTF0",1741657918251,57.55710146,119.07,119.0,6.55253477]
["bitfinex-derivatives","SOLF0:USTF0",1741657918451,64.65659875,119.06,119.03,0.06221816]
["bitfinex-derivatives","SOLF0:USTF0",1741657918758,64.5928,119.06,118.97,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741657918945,4.3194,119.05,118.97,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741657919350,4.3194,119.05,118.98,6.56560884]
["bitfinex-derivatives","SOLF0:USTF0",1741657919852,0.06381571,119.03,119.0,0.05795562]
["bitfinex-derivatives","SOLF0:USTF0",1741657920052,0.06381571,119.03,118.99,6.56560884]
["bitfinex-derivatives","SOLF0:USTF0",1741657920251,0.06381571,119.03,118.93,61.88810146]
["bitfinex-derivatives","SOLF0:USTF0",1741657920451,57.62091717,119.03,118.93,61.88810146]
["bitfinex-derivatives","SOLF0:USTF0",1741657920652,57.55710146,119.03,118.93,61.88810146]
["bitfinex-derivatives","SOLF0:USTF0",1741657920854,57.55710146,119.03,118.93,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1741657921156,57.55710146,119.03,118.93,61.88810146]
["bitfinex-derivatives","SOLF0:USTF0",1741657921458,0.05413225,118.99,118.97,0.0538848]
["bitfinex-derivatives","SOLF0:USTF0",1741657921652,0.05413225,118.99,118.94,6.57262812]
["bitfinex-derivatives","SOLF0:USTF0",1741657921953,57.55710146,118.97,118.87,250.23961176]
["bitfinex-derivatives","SOLF0:USTF0",1741657922151,57.55710146,118.97,118.87,59.23961176]
["bitfinex-derivatives","SOLF0:USTF0",1741657922355,57.55710146,118.95,118.87,1.6825103]
["bitfinex-derivatives","SOLF0:USTF0",1741657922557,64.399,118.94,118.87,1.6825103]
["bitfinex-derivatives","SOLF0:USTF0",1741657922956,0.05569438,118.92,118.89,0.05797599]
["bitfinex-derivatives","SOLF0:USTF0",1741657923256,0.05569438,118.92,118.89,57.61507745]
["bitfinex-derivatives","SOLF0:USTF0",1741657923556,60.16,118.98,118.89,57.61507745]
["bitfinex-derivatives","SOLF0:USTF0",1741657923751,60.16,118.98,118.89,0.05797599]
["bitfinex-derivatives","SOLF0:USTF0",1741657923752,57.55710146,118.97,118.89,0.05797599]
["bitfinex-derivatives","SOLF0:USTF0",1741657923957,57.55710146,118.97,118.85,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657924156,57.55710146,118.97,118.87,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657924564,60.16,118.98,118.87,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657924853,60.16,118.98,118.91,57.61885184]
["bitfinex-derivatives","SOLF0:USTF0",1741657925053,4.239,119.01,118.91,57.61885184]
["bitfinex-derivatives","SOLF0:USTF0",1741657925251,4.239,119.01,118.93,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657925456,61.79610146,119.01,118.92,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1741657925657,57.55710146,118.99,118.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657925857,57.55710146,118.97,118.87,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1741657926156,0.05797256,118.96,118.94,0.05448041]
["bitfinex-derivatives","SOLF0:USTF0",1741657926358,60.16,118.98,118.89,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657926556,0.06039693,118.96,118.94,0.05392519]
["bitfinex-derivatives","SOLF0:USTF0",1741657927651,8.522,119.06,118.95,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657927851,8.522,119.06,118.99,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657928054,121.79810146,119.11,119.01,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657928452,57.55710146,119.09,118.97,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657928652,57.55710146,119.09,119.05,0.06310588]
["bitfinex-derivatives","SOLF0:USTF0",1741657928854,0.06146678,119.07,119.05,0.06310588]
["bitfinex-derivatives","SOLF0:USTF0",1741657929060,4.101,119.11,119.01,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657929252,0.05480731,119.07,119.05,0.06104755]
["bitfinex-derivatives","SOLF0:USTF0",1741657931254,57.61190877,119.07,118.97,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741657931652,57.55710146,119.05,118.96,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741657931854,64.3466,119.04,118.93,61.65280146]
["bitfinex-derivatives","SOLF0:USTF0",1741657932049,57.55710146,119.03,118.93,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741657932252,57.55710146,119.01,118.89,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657932760,0.06214434,118.99,118.97,0.05730689]
["bitfinex-derivatives","SOLF0:USTF0",1741657932961,117.63710146,118.99,118.89,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657933157,4.2466,118.98,118.94,0.05774979]
["bitfinex-derivatives","SOLF0:USTF0",1741657933358,277.28,118.97,118.84,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657933561,334.83710146,118.97,118.86,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657933763,277.28,118.97,118.88,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657934259,334.83710146,118.97,118.86,117.63710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657934456,0.05756896,118.94,118.91,0.05641241]
["bitfinex-derivatives","SOLF0:USTF0",1741657934661,60.11756896,118.94,118.91,0.05641241]
["bitfinex-derivatives","SOLF0:USTF0",1741657936658,60.11756896,118.94,118.84,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741657936858,57.55710146,118.93,118.84,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741657937855,0.05546975,118.9,118.87,0.05500046]
["bitfinex-derivatives","SOLF0:USTF0",1741657940559,117.59710146,118.89,118.81,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1741657940759,117.59710146,118.89,118.8,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1741657940960,121.80110146,118.89,118.8,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1741657941667,121.61950146,118.93,118.8,61.91370146]
["bitfinex-derivatives","SOLF0:USTF0",1741657941966,121.61950146,118.93,118.83,0.05745044]
["bitfinex-derivatives","SOLF0:USTF0",1741657941967,0.06136731,118.86,118.83,0.05745044]
["bitfinex-derivatives","SOLF0:USTF0",1741657942267,4.204,118.92,118.82,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657942563,0.05836592,118.86,118.83,0.05637174]
["bitfinex-derivatives","SOLF0:USTF0",1741657942870,4.204,118.92,118.82,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657943061,0.06174126,118.86,118.83,0.06280787]
["bitfinex-derivatives","SOLF0:USTF0",1741657943268,0.06174126,118.86,118.75,59.02131655]
["bitfinex-derivatives","SOLF0:USTF0",1741657943459,57.55710146,118.85,118.74,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657943665,0.05645354,118.82,118.74,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657943862,4.0434,118.85,118.76,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657944071,61.60050146,118.85,118.74,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657944670,0.05773753,118.81,118.78,0.06334463]
["bitfinex-derivatives","SOLF0:USTF0",1741657948771,4.4259,118.88,118.8,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657949273,57.55710146,118.87,118.76,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657949662,57.55710146,118.87,118.75,64.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741657949663,57.55710146,118.85,118.75,64.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741657949867,117.55710146,118.85,118.75,64.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741657950070,0.06382085,118.81,118.79,0.05647791]
["bitfinex-derivatives","SOLF0:USTF0",1741657951564,57.62092231,118.81,118.7,248.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657951770,60.0,118.8,118.7,248.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657952073,57.55710146,118.79,118.68,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657952471,4.3515,118.78,118.68,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657952666,0.06060779,118.75,118.72,0.05617055]
["bitfinex-derivatives","SOLF0:USTF0",1741657952865,117.59770925,118.75,118.66,195.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741657953064,117.59770925,118.75,118.66,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741657953065,117.53710146,118.75,118.66,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741657953269,57.55710146,118.73,118.62,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657953470,57.55710146,118.71,118.61,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741657954072,0.05950781,118.67,118.65,0.06148055]
["bitfinex-derivatives","SOLF0:USTF0",1741657954269,0.05950781,118.67,118.6,278.37674927]
["bitfinex-derivatives","SOLF0:USTF0",1741657954270,57.61660927,118.67,118.6,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741657954470,4.3515,118.66,118.6,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741657954873,4.3515,118.66,118.57,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741657955268,117.51710146,118.65,118.53,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1741657955468,0.05600269,118.63,118.6,0.05329254]
["bitfinex-derivatives","SOLF0:USTF0",1741657955665,59.96,118.65,118.6,0.05329254]
["bitfinex-derivatives","SOLF0:USTF0",1741657955865,0.06231922,118.63,118.6,0.05329254]
["bitfinex-derivatives","SOLF0:USTF0",1741657956672,57.61942068,118.63,118.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741657956874,57.55710146,118.61,118.5,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657957069,57.55710146,118.59,118.48,117.53710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657957477,61.96280146,118.59,118.48,117.53710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657957878,4.4057,118.59,118.48,117.53710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657958081,0.06116245,118.55,118.52,0.023182]
["bitfinex-derivatives","SOLF0:USTF0",1741657958771,0.06116245,118.55,118.52,57.58028346]
["bitfinex-derivatives","SOLF0:USTF0",1741657958976,3.9996,118.62,118.54,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657959577,68.7066,118.64,118.54,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657960081,117.53710146,118.7,118.58,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657960381,121.81800146,118.7,118.58,57.61783339]
["bitfinex-derivatives","SOLF0:USTF0",1741657960580,121.81800146,118.7,118.58,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657961283,57.55710146,118.68,118.56,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657961485,57.55710146,118.66,118.56,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657961682,64.2609,118.7,118.63,0.0633865]
["bitfinex-derivatives","SOLF0:USTF0",1741657961683,0.06057067,118.65,118.63,0.0633865]
["bitfinex-derivatives","SOLF0:USTF0",1741657961879,4.2303,118.69,118.58,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657962082,4.2303,118.69,118.6,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657962280,0.05658592,118.65,118.63,0.06211596]
["bitfinex-derivatives","SOLF0:USTF0",1741657965084,277.92,118.71,118.63,57.61921742]
["bitfinex-derivatives","SOLF0:USTF0",1741657965274,277.92,118.71,118.63,0.06211596]
["bitfinex-derivatives","SOLF0:USTF0",1741657965474,57.55710146,118.7,118.61,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1741657965677,277.92,118.71,118.61,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1741657965874,57.55710146,118.7,118.61,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1741657966286,0.05361325,118.67,118.65,0.05570066]
["bitfinex-derivatives","SOLF0:USTF0",1741657966585,57.55710146,118.66,118.56,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657966780,61.76860146,118.66,118.56,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657967787,0.05897202,118.62,118.6,0.06327262]
["bitfinex-derivatives","SOLF0:USTF0",1741657968179,0.05897202,118.62,118.52,61.74940146]
["bitfinex-derivatives","SOLF0:USTF0",1741657968385,61.71297348,118.62,118.52,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741657968591,4.0969,118.62,118.52,61.74940146]
["bitfinex-derivatives","SOLF0:USTF0",1741657968887,4.0969,118.62,118.54,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657969590,0.06035025,118.59,118.57,0.05845844]
["bitfinex-derivatives","SOLF0:USTF0",1741657975291,0.06035025,118.59,118.51,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741657975695,61.90630146,118.6,118.51,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741657976388,0.05875713,118.57,118.54,0.02062937]
["bitfinex-derivatives","SOLF0:USTF0",1741657978096,0.05875713,118.57,118.55,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657978296,0.05875713,118.57,118.54,0.02062937]
["bitfinex-derivatives","SOLF0:USTF0",1741657980799,57.55710146,118.7,118.59,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657980997,4.0603,118.7,118.61,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657981795,0.0590805,118.67,118.64,0.05484349]
["bitfinex-derivatives","SOLF0:USTF0",1741657983796,0.0590805,118.67,118.59,250.86]
["bitfinex-derivatives","SOLF0:USTF0",1741657983997,117.37710146,118.68,118.57,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657984992,0.05879425,118.64,118.61,57.58164447]
["bitfinex-derivatives","SOLF0:USTF0",1741657985298,57.55710146,118.76,118.63,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657985492,57.55710146,118.76,118.66,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657985998,57.55710146,118.76,118.64,61.87160146]
["bitfinex-derivatives","SOLF0:USTF0",1741657986499,0.06121226,118.71,118.69,0.05512926]
["bitfinex-derivatives","SOLF0:USTF0",1741657986890,0.05895715,118.71,118.69,0.05512926]
["bitfinex-derivatives","SOLF0:USTF0",1741657990595,0.05895715,118.71,118.64,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741657990790,4.24575715,118.71,118.64,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741657990995,0.05895715,118.71,118.64,61.87160146]
["bitfinex-derivatives","SOLF0:USTF0",1741657991195,0.05895715,118.71,118.66,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657991796,0.05895715,118.71,118.67,0.028208]
["bitfinex-derivatives","SOLF0:USTF0",1741657992097,4.3808,118.77,118.68,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657992299,57.55710146,118.8,118.7,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657992499,11.47537347,118.93,118.79,115.11420292]
["bitfinex-derivatives","SOLF0:USTF0",1741657992705,11.47537347,118.93,118.88,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657993001,11.47537347,118.93,118.89,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1741657993197,0.05744373,118.92,118.89,0.05400945]
["bitfinex-derivatives","SOLF0:USTF0",1741657994198,11.47537347,118.95,118.9,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657994395,4.70605827,118.95,118.93,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657995397,4.7627082,118.95,118.93,57.61391938]
["bitfinex-derivatives","SOLF0:USTF0",1741657997102,33.79857707,118.96,118.93,60.13391938]
["bitfinex-derivatives","SOLF0:USTF0",1741657997297,29.43337707,118.96,118.95,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657997503,79.15311706,118.97,118.95,60.07710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657997698,284.74074016,119.01,118.96,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1741657997904,84.74766517,119.0,118.99,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657998103,4.2286,119.07,118.99,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657998305,0.06043318,119.01,118.99,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657998699,4.0329,119.12,119.0,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657998903,4.0329,119.12,119.03,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657999104,0.06165905,119.07,119.03,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741657999304,0.06165905,119.07,119.06,0.05571908]
["bitfinex-derivatives","SOLF0:USTF0",1741657999505,0.06165905,119.07,119.06,59.63571908]
["bitfinex-derivatives","SOLF0:USTF0",1741657999703,0.06165905,119.07,119.06,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1741658000202,0.06165905,119.07,119.05,57.6189925]
["bitfinex-derivatives","SOLF0:USTF0",1741658000506,0.06165905,119.07,119.06,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1741658000702,8.5015,119.16,119.06,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1741658000903,8.5015,119.16,119.08,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658001705,57.55710146,119.21,119.1,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658001905,0.0585793,119.13,119.11,59.57483939]
["bitfinex-derivatives","SOLF0:USTF0",1741658002100,0.0585793,119.13,119.12,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658002301,12.3084,119.2,119.12,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658002508,0.05567302,119.14,119.12,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658002804,12.3084,119.2,119.12,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658003012,0.06386411,119.14,119.13,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1741658003315,12.3084,119.2,119.13,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1741658003511,0.05627078,119.15,119.13,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1741658003810,0.054043,119.15,119.13,59.55934641]
["bitfinex-derivatives","SOLF0:USTF0",1741658005600,0.054043,119.15,119.13,0.05934641]
["bitfinex-derivatives","SOLF0:USTF0",1741658005803,0.054043,119.15,119.08,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658006208,57.55710146,119.19,119.08,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658006406,57.55710146,119.17,119.07,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1741658007007,57.55710146,119.17,119.11,0.05775941]
["bitfinex-derivatives","SOLF0:USTF0",1741658007310,0.06011865,119.13,119.11,0.05775941]
["bitfinex-derivatives","SOLF0:USTF0",1741658007714,57.55710146,119.19,119.08,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658007913,8.3123,119.2,119.1,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658008208,0.05488839,119.13,119.11,0.05768557]
["bitfinex-derivatives","SOLF0:USTF0",1741658008411,8.3123,119.2,119.12,116.93710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658008610,8.3123,119.2,119.14,0.05770873]
["bitfinex-derivatives","SOLF0:USTF0",1741658008611,0.05629413,119.16,119.14,0.05770873]
["bitfinex-derivatives","SOLF0:USTF0",1741658008811,0.05629413,119.16,119.05,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1741658009010,0.05629413,119.16,119.07,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658009206,57.55710146,119.18,119.07,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658009411,67.6923,119.2,119.07,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658009612,57.55710146,119.19,119.07,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658010018,0.06354766,119.14,119.12,0.05661623]
["bitfinex-derivatives","SOLF0:USTF0",1741658010410,57.55710146,119.19,119.12,0.05661623]
["bitfinex-derivatives","SOLF0:USTF0",1741658010606,0.05354451,119.14,119.12,0.05661623]
["bitfinex-derivatives","SOLF0:USTF0",1741658010810,57.55710146,119.19,119.12,0.05661623]
["bitfinex-derivatives","SOLF0:USTF0",1741658011210,0.05477793,119.14,119.12,0.05661623]
["bitfinex-derivatives","SOLF0:USTF0",1741658011510,57.55710146,119.19,119.12,0.05661623]
["bitfinex-derivatives","SOLF0:USTF0",1741658011711,0.0614152,119.14,119.12,0.05661623]
["bitfinex-derivatives","SOLF0:USTF0",1741658011920,57.55710146,119.19,119.12,0.05661623]
["bitfinex-derivatives","SOLF0:USTF0",1741658012111,0.05766432,119.14,119.12,0.05661623]
["bitfinex-derivatives","SOLF0:USTF0",1741658012308,8.3123,119.2,119.12,0.05661623]
["bitfinex-derivatives","SOLF0:USTF0",1741658012609,0.05674427,119.14,119.1,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1741658012812,8.3123,119.2,119.19,0.19504447]
["bitfinex-derivatives","SOLF0:USTF0",1741658013213,8.3123,119.2,119.11,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658013617,4.315,119.2,119.13,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658013920,4.3568,119.22,119.13,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658014123,0.05663033,119.18,119.15,0.06076837]
["bitfinex-derivatives","SOLF0:USTF0",1741658016718,0.05663033,119.18,119.09,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658017111,4.0721,119.2,119.09,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658017815,4.0721,119.2,119.07,248.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658018019,0.06131163,119.16,119.13,0.05469233]
["bitfinex-derivatives","SOLF0:USTF0",1741658018218,0.06131163,119.16,119.07,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658018621,57.55710146,119.18,119.07,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658018822,57.55710146,119.16,119.05,393.79710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658019019,3.9908,119.15,119.05,393.79710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658019521,0.05474127,119.11,119.09,0.05677893]
["bitfinex-derivatives","SOLF0:USTF0",1741658020528,0.05474127,119.11,119.03,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658020723,59.27474127,119.11,119.01,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658020926,59.22,119.11,119.01,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658021724,0.05555572,119.07,119.05,0.03036736]
["bitfinex-derivatives","SOLF0:USTF0",1741658021919,59.21619629,119.11,119.05,0.03036736]
["bitfinex-derivatives","SOLF0:USTF0",1741658022518,57.55710146,119.1,119.05,0.03036736]
["bitfinex-derivatives","SOLF0:USTF0",1741658022725,57.55710146,119.1,118.99,307.77710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658023926,0.05363809,119.06,119.03,0.05555572]
["bitfinex-derivatives","SOLF0:USTF0",1741658024128,57.55710146,119.1,119.03,0.05555572]
["bitfinex-derivatives","SOLF0:USTF0",1741658024429,59.21619629,119.11,118.99,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1741658024727,57.55710146,119.04,118.88,273.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658024927,57.55710146,119.02,118.91,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658025326,57.55710146,119.02,118.89,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658025631,0.06201524,118.97,118.94,0.05363809]
["bitfinex-derivatives","SOLF0:USTF0",1741658025925,0.06201524,118.97,118.89,140.52475073]
["bitfinex-derivatives","SOLF0:USTF0",1741658026129,0.06201524,118.97,118.91,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658026332,57.55710146,119.01,118.94,0.05363809]
["bitfinex-derivatives","SOLF0:USTF0",1741658026527,0.05366199,118.95,118.94,0.05363809]
["bitfinex-derivatives","SOLF0:USTF0",1741658026727,0.05366199,118.95,118.91,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658027026,125.01730146,119.03,118.93,0.05363809]
["bitfinex-derivatives","SOLF0:USTF0",1741658027329,125.01730146,119.03,118.93,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658027528,65.81730146,119.03,118.93,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658027729,8.2602,119.03,118.93,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658028331,0.0626613,118.99,118.97,0.06187014]
["bitfinex-derivatives","SOLF0:USTF0",1741658029122,8.2602,119.03,118.97,57.6189716]
["bitfinex-derivatives","SOLF0:USTF0",1741658029123,4.269,119.03,118.97,57.6189716]
["bitfinex-derivatives","SOLF0:USTF0",1741658029935,4.269,119.03,118.97,0.06187014]
["bitfinex-derivatives","SOLF0:USTF0",1741658030332,0.05640468,119.01,118.97,0.06187014]
["bitfinex-derivatives","SOLF0:USTF0",1741658030737,0.05640468,119.01,118.97,57.6189716]
["bitfinex-derivatives","SOLF0:USTF0",1741658031132,0.05640468,119.01,118.98,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658031333,285.6495,119.06,118.98,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658032428,0.05751282,119.03,119.01,0.05356603]
["bitfinex-derivatives","SOLF0:USTF0",1741658033033,168.44538779,119.06,119.01,0.05356603]
["bitfinex-derivatives","SOLF0:USTF0",1741658034245,57.55710146,119.1,119.01,0.05356603]
["bitfinex-derivatives","SOLF0:USTF0",1741658034444,57.55710146,119.1,118.98,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658034644,116.67710146,119.1,118.99,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658035448,0.0623615,119.06,119.03,0.06254774]
["bitfinex-derivatives","SOLF0:USTF0",1741658039451,57.61946296,119.06,118.96,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658039653,57.55710146,119.06,118.96,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658039950,8.3205,119.07,118.97,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658040542,0.05711282,119.03,119.01,0.06469804]
["bitfinex-derivatives","SOLF0:USTF0",1741658041048,0.05711282,119.03,118.93,340.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741658041049,0.05711282,119.03,118.93,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741658041252,57.55710146,119.02,118.92,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741658041645,393.79710146,119.04,118.92,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741658041845,393.79710146,119.04,118.93,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658042346,0.06262259,119.0,118.97,0.05487246]
["bitfinex-derivatives","SOLF0:USTF0",1741658042953,59.04,118.99,118.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658043151,59.04,118.99,118.89,65.76400146]
["bitfinex-derivatives","SOLF0:USTF0",1741658043847,59.04,118.99,118.91,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658044154,0.0645719,118.96,118.94,0.06379512]
["bitfinex-derivatives","SOLF0:USTF0",1741658044850,60.14167336,118.96,118.85,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741658045047,60.14167336,118.96,118.84,141.98764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658045048,57.55710146,118.94,118.84,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658045349,59.02,118.93,118.84,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658045549,57.55710146,118.92,118.84,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658045950,0.05451894,118.89,118.87,0.05969703]
["bitfinex-derivatives","SOLF0:USTF0",1741658049449,0.05451894,118.89,118.79,65.78710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658049751,4.3216,118.91,118.81,57.55710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658050352,61.87870146,118.91,118.79,65.78710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658050754,0.05412254,118.87,118.85,0.03608237]
["bitfinex-derivatives","SOLF0:USTF0",1741658051053,57.55710146,118.91,118.79,65.78710146]
["bitfinex-derivatives","SOLF0:USTF0",1741658051255,57.55710146,118.89,118.85,0.03608237]
["bitfinex-derivatives","SOLF0:USTF0",1741658051455,0.06107794,118.87,118.85,0.03608237]
["bitfinex-derivatives","SOLF0:USTF0",1741658054353,66.07740146,118.95,118.85,57.59318383]
["bitfinex-derivatives","SOLF0:USTF0",1741658054653,66.07740146,118.95,118.86,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741658055151,66.07740146,118.95,118.83,61.78850146]
["bitfinex-derivatives","SOLF0:USTF0",1741658055457,66.07740146,118.95,118.83,66.15520146]
["bitfinex-derivatives","SOLF0:USTF0",1741658055658,0.05658774,118.9,118.88,0.06076714]
["bitfinex-derivatives","SOLF0:USTF0",1741658056151,66.07740146,118.95,118.88,0.06076714]
["bitfinex-derivatives","SOLF0:USTF0",1741658056352,0.0641536,118.9,118.88,0.06076714]
["bitfinex-derivatives","SOLF0:USTF0",1741658056651,125.03740146,118.95,118.88,0.06076714]
["bitfinex-derivatives","SOLF0:USTF0",1741658056845,0.05622106,118.9,118.88,0.06076714]
["bitfinex-derivatives","SOLF0:USTF0",1741658057050,57.55710146,118.93,118.88,0.06076714]
["bitfinex-derivatives","SOLF0:USTF0",1741658057247,0.06426108,118.9,118.88,0.06076714]
["bitfinex-derivatives","SOLF0:USTF0",1741658065459,4.35186108,118.9,118.79,120.79760146]
["bitfinex-derivatives","SOLF0:USTF0",1741658065860,4.2876,118.9,118.79,61.91760146]
["bitfinex-derivatives","SOLF0:USTF0",1741658066464,63.1476,118.9,118.79,61.91760146]
["bitfinex-derivatives","SOLF0:USTF0",1741658066658,0.05585813,118.86,118.83,0.03639317]
["bitfinex-derivatives","SOLF0:USTF0",1741658067557,57.55710146,118.85,118.77,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658067759,58.86,118.85,118.76,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741658068265,4.3431,118.86,118.77,35.04423525]
["bitfinex-derivatives","SOLF0:USTF0",1741658068654,39.38733525,118.86,118.76,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741658068859,0.06332793,118.83,118.76,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741658070767,0.06332793,118.83,118.74,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1741658071169,58.84,118.84,118.74,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1741658071468,0.0587466,118.8,118.74,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1741658072074,0.0587466,118.8,118.75,56.96317275]
["bitfinex-derivatives","SOLF0:USTF0",1741658072373,58.84,118.84,118.77,56.96317275]
["bitfinex-derivatives","SOLF0:USTF0",1741658072562,4.3431,118.86,118.77,56.96317275]
["bitfinex-derivatives","SOLF0:USTF0",1741658072958,58.82,118.88,118.79,56.96317275]
["bitfinex-derivatives","SOLF0:USTF0",1741658073466,0.06418986,118.85,118.82,0.05466767]
["bitfinex-derivatives","SOLF0:USTF0",1741658076972,69.72477275,118.92,118.82,0.05466767]
["bitfinex-derivatives","SOLF0:USTF0",1741658077171,69.72477275,118.92,118.82,4.18326767]
["bitfinex-derivatives","SOLF0:USTF0",1741658077377,69.72477275,118.92,118.82,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741658078373,69.72477275,118.92,118.75,374.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658078374,0.06304163,118.88,118.86,0.05454501]
["bitfinex-derivatives","SOLF0:USTF0",1741658078571,115.72317275,118.87,118.75,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658078780,56.96317275,118.84,118.75,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658078969,120.13337275,118.86,118.75,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658079172,63.1702,118.86,118.75,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658079373,63.1702,118.86,118.77,56.96317275]
["bitfinex-derivatives","SOLF0:USTF0",1741658079576,0.05601815,118.83,118.8,0.05360459]
["bitfinex-derivatives","SOLF0:USTF0",1741658080782,57.0191909,118.83,118.8,0.05360459]
["bitfinex-derivatives","SOLF0:USTF0",1741658082880,0.05601815,118.83,118.8,0.05360459]
["bitfinex-derivatives","SOLF0:USTF0",1741658084381,56.96317275,118.82,118.74,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741658084576,56.96317275,118.84,118.74,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741658085674,0.05477659,118.8,118.74,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741658086080,0.05477659,118.8,118.74,61.09177275]
["bitfinex-derivatives","SOLF0:USTF0",1741658087182,0.05477659,118.8,118.74,119.75177275]
["bitfinex-derivatives","SOLF0:USTF0",1741658087883,0.05477659,118.8,118.74,62.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741658088584,0.05477659,118.8,118.74,119.75177275]
["bitfinex-derivatives","SOLF0:USTF0",1741658089284,56.96317275,118.88,118.76,56.96317275]
["bitfinex-derivatives","SOLF0:USTF0",1741658089682,56.96317275,118.86,118.74,330.5553782]
["bitfinex-derivatives","SOLF0:USTF0",1741658089883,56.96317275,118.86,118.74,351.57296602]
["bitfinex-derivatives","SOLF0:USTF0",1741658090282,35.05556186,118.86,118.75,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658090478,0.06208608,118.81,118.79,0.06222012]
["bitfinex-derivatives","SOLF0:USTF0",1741658090779,35.05556186,118.86,118.79,0.06222012]
["bitfinex-derivatives","SOLF0:USTF0",1741658090980,0.05343658,118.81,118.79,0.06222012]
["bitfinex-derivatives","SOLF0:USTF0",1741658091174,35.05556186,118.86,118.79,0.06222012]
["bitfinex-derivatives","SOLF0:USTF0",1741658091379,0.06314789,118.81,118.79,0.06222012]
["bitfinex-derivatives","SOLF0:USTF0",1741658091580,35.05556186,118.86,118.79,0.06222012]
["bitfinex-derivatives","SOLF0:USTF0",1741658091786,0.06417254,118.81,118.79,0.06222012]
["bitfinex-derivatives","SOLF0:USTF0",1741658091985,35.05556186,118.84,118.75,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1741658092185,0.0584354,118.81,118.79,0.06277322]
["bitfinex-derivatives","SOLF0:USTF0",1741658092984,0.0584354,118.81,118.73,104.21947249]
["bitfinex-derivatives","SOLF0:USTF0",1741658093180,39.04406186,118.82,118.73,104.21947249]
["bitfinex-derivatives","SOLF0:USTF0",1741658093587,39.04406186,118.82,118.72,21.25182322]
["bitfinex-derivatives","SOLF0:USTF0",1741658094086,0.05569191,118.78,118.72,21.25182322]
["bitfinex-derivatives","SOLF0:USTF0",1741658094887,0.05569191,118.78,118.73,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658095079,0.05569191,118.78,118.75,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658095284,0.05569191,118.78,118.75,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1741658095787,0.05569191,118.78,118.72,56.30738508]
["bitfinex-derivatives","SOLF0:USTF0",1741658097188,0.05569191,118.78,118.72,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658098186,0.05569191,118.78,118.71,62.7211]
["bitfinex-derivatives","SOLF0:USTF0",1741658099589,0.05569191,118.78,118.71,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741658101690,0.05569191,118.78,118.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658102089,35.05556186,118.8,118.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658102292,0.05396087,118.75,118.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658102492,0.05396087,118.75,118.71,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658103495,0.05396087,118.75,118.69,43.34076186]
["bitfinex-derivatives","SOLF0:USTF0",1741658104496,0.05396087,118.75,118.69,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741658104696,0.05396087,118.75,118.69,43.34076186]
["bitfinex-derivatives","SOLF0:USTF0",1741658104998,0.05396087,118.75,118.71,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658105189,0.05396087,118.75,118.69,43.34076186]
["bitfinex-derivatives","SOLF0:USTF0",1741658106393,4.2505,118.82,118.71,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658106987,4.2505,118.82,118.73,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658107493,8.5726,118.83,118.75,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658107698,0.05403251,118.79,118.76,0.0596118]
["bitfinex-derivatives","SOLF0:USTF0",1741658108293,39.29116186,118.86,118.76,2.5796118]
["bitfinex-derivatives","SOLF0:USTF0",1741658108496,3.9812,118.87,118.77,39.10136186]
["bitfinex-derivatives","SOLF0:USTF0",1741658108699,35.05556186,118.86,118.78,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1741658109495,35.05556186,118.86,118.81,0.06239975]
["bitfinex-derivatives","SOLF0:USTF0",1741658109699,0.05754841,118.83,118.81,0.06239975]
["bitfinex-derivatives","SOLF0:USTF0",1741658114401,8.5347,118.9,118.81,37.63796161]
["bitfinex-derivatives","SOLF0:USTF0",1741658114603,8.5347,118.9,118.83,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658115200,8.5347,118.9,118.82,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741658115406,8.5347,118.9,118.8,336.08]
["bitfinex-derivatives","SOLF0:USTF0",1741658115611,0.05962831,118.87,118.85,0.05636732]
["bitfinex-derivatives","SOLF0:USTF0",1741658116514,0.05962831,118.87,118.78,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741658116515,35.05556186,118.86,118.78,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741658116710,3.9797,118.89,118.78,39.18246186]
["bitfinex-derivatives","SOLF0:USTF0",1741658116905,3.9797,118.89,118.8,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658117508,3.9797,118.89,118.78,39.18246186]
["bitfinex-derivatives","SOLF0:USTF0",1741658117806,0.06235166,118.86,118.83,0.06298235]
["bitfinex-derivatives","SOLF0:USTF0",1741658124514,35.11791352,118.86,118.83,0.06298235]
["bitfinex-derivatives","SOLF0:USTF0",1741658124715,35.11791352,118.86,118.76,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741658124914,35.05556186,118.86,118.76,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741658125115,35.05556186,118.88,118.77,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658125613,35.05556186,118.88,118.77,226.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658125813,35.05556186,118.88,118.81,0.05298235]
["bitfinex-derivatives","SOLF0:USTF0",1741658126115,0.0624067,118.84,118.81,0.05298235]
["bitfinex-derivatives","SOLF0:USTF0",1741658127119,62.2397,118.89,118.81,0.05298235]
["bitfinex-derivatives","SOLF0:USTF0",1741658127120,3.9797,118.89,118.81,35.10854421]
["bitfinex-derivatives","SOLF0:USTF0",1741658127317,8.5347,118.9,118.81,35.10854421]
["bitfinex-derivatives","SOLF0:USTF0",1741658127505,39.19816186,118.94,118.83,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658127707,4.0004,118.93,118.83,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658128318,0.06406312,118.89,118.87,0.06160995]
["bitfinex-derivatives","SOLF0:USTF0",1741658129719,0.06406312,118.89,118.8,195.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741658129919,35.05556186,118.9,118.8,195.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741658131111,0.05347431,118.86,118.84,0.0537791]
["bitfinex-derivatives","SOLF0:USTF0",1741658133419,0.05347431,118.86,118.8,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658133420,95.78903617,118.86,118.76,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1741658133717,35.05556186,118.84,118.76,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741658133910,35.05556186,118.84,118.75,21.09480787]
["bitfinex-derivatives","SOLF0:USTF0",1741658134318,35.05556186,118.84,118.73,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1741658134520,0.06213203,118.81,118.72,62.5365]
["bitfinex-derivatives","SOLF0:USTF0",1741658134815,35.05556186,118.82,118.72,62.5365]
["bitfinex-derivatives","SOLF0:USTF0",1741658135012,35.05556186,118.84,118.72,62.5365]
["bitfinex-derivatives","SOLF0:USTF0",1741658135210,0.06102941,118.78,118.73,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658135518,0.06102941,118.78,118.72,62.5365]
["bitfinex-derivatives","SOLF0:USTF0",1741658136618,0.06102941,118.78,118.73,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658136819,4.0102,118.85,118.73,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658137118,4.0102,118.85,118.75,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658137719,4.0102,118.85,118.77,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658138116,0.06077179,118.82,118.8,0.05816697]
["bitfinex-derivatives","SOLF0:USTF0",1741658138911,35.05556186,118.9,118.8,0.05816697]
["bitfinex-derivatives","SOLF0:USTF0",1741658139112,35.05556186,118.9,118.79,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658139917,8.2565,118.91,118.81,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658140116,8.2565,118.91,118.83,0.0641321]
["bitfinex-derivatives","SOLF0:USTF0",1741658140519,4.2831,118.92,118.83,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658140821,35.05556186,118.96,118.85,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658141014,47.81726186,118.98,118.87,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658141216,35.05556186,118.96,118.87,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1741658141521,0.06387527,118.92,118.89,0.06134167]
["bitfinex-derivatives","SOLF0:USTF0",1741658147429,35.11943713,118.92,118.89,0.06134167]
["bitfinex-derivatives","SOLF0:USTF0",1741658147818,12.2146,118.91,118.82,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741658148223,70.2146,118.91,118.82,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741658148727,35.05556186,118.9,118.82,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741658148927,0.0645362,118.88,118.85,0.06401719]
["bitfinex-derivatives","SOLF0:USTF0",1741658151624,35.05556186,118.96,118.85,35.11957905]
["bitfinex-derivatives","SOLF0:USTF0",1741658151924,35.05556186,118.96,118.85,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658152120,4.0118,118.97,118.87,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658152624,4.0118,118.97,118.87,39.32716186]
["bitfinex-derivatives","SOLF0:USTF0",1741658152820,4.0118,118.97,118.91,0.05348553]
["bitfinex-derivatives","SOLF0:USTF0",1741658153123,0.05357394,118.93,118.91,0.05348553]
["bitfinex-derivatives","SOLF0:USTF0",1741658157625,35.05556186,119.02,118.91,2.57348553]
["bitfinex-derivatives","SOLF0:USTF0",1741658157818,35.05556186,119.02,118.91,0.05348553]
["bitfinex-derivatives","SOLF0:USTF0",1741658158024,35.05556186,119.02,118.89,96.94746186]
["bitfinex-derivatives","SOLF0:USTF0",1741658158825,0.05944436,118.97,118.94,0.05742472]
["bitfinex-derivatives","SOLF0:USTF0",1741658159026,0.05944436,118.97,118.89,96.94746186]
["bitfinex-derivatives","SOLF0:USTF0",1741658159329,35.05556186,119.02,118.94,0.06386129]
["bitfinex-derivatives","SOLF0:USTF0",1741658159529,35.05556186,119.02,118.89,287.94746186]
["bitfinex-derivatives","SOLF0:USTF0",1741658159723,0.06258967,118.99,118.89,287.94746186]
["bitfinex-derivatives","SOLF0:USTF0",1741658159924,0.06258967,118.99,118.97,0.05531789]
["bitfinex-derivatives","SOLF0:USTF0",1741658160123,35.05556186,119.02,118.89,287.94746186]
["bitfinex-derivatives","SOLF0:USTF0",1741658160325,35.05556186,119.02,118.93,0.06220893]
["bitfinex-derivatives","SOLF0:USTF0",1741658160529,0.05856671,118.97,118.89,289.62968912]
["bitfinex-derivatives","SOLF0:USTF0",1741658160831,35.05556186,119.02,118.96,0.0605827]
["bitfinex-derivatives","SOLF0:USTF0",1741658161026,0.06132464,118.94,118.89,289.62968912]
["bitfinex-derivatives","SOLF0:USTF0",1741658161223,0.05379814,118.93,118.89,289.62968912]
["bitfinex-derivatives","SOLF0:USTF0",1741658161427,35.05556186,119.0,118.9,0.0598745]
["bitfinex-derivatives","SOLF0:USTF0",1741658161622,35.05556186,119.0,118.89,289.62968912]
["bitfinex-derivatives","SOLF0:USTF0",1741658162332,35.05556186,119.02,118.91,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658162526,35.05556186,119.02,118.95,0.05577301]
["bitfinex-derivatives","SOLF0:USTF0",1741658162726,0.05650982,118.98,118.95,0.05577301]
["bitfinex-derivatives","SOLF0:USTF0",1741658163122,35.05556186,119.08,118.97,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658163327,43.54246186,119.1,118.99,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658163528,43.54246186,119.1,119.0,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1741658164135,43.54246186,119.1,119.0,61.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741658164433,0.05589925,119.06,119.04,0.05594689]
["bitfinex-derivatives","SOLF0:USTF0",1741658165028,35.11146111,119.06,119.04,0.05594689]
["bitfinex-derivatives","SOLF0:USTF0",1741658165535,0.05589925,119.06,119.04,0.05594689]
["bitfinex-derivatives","SOLF0:USTF0",1741658166141,35.11146111,119.06,119.04,0.05594689]
["bitfinex-derivatives","SOLF0:USTF0",1741658166834,0.05589925,119.06,119.04,0.05594689]
["bitfinex-derivatives","SOLF0:USTF0",1741658167034,35.11146111,119.06,119.04,0.05594689]
["bitfinex-derivatives","SOLF0:USTF0",1741658167235,35.11146111,119.06,118.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658167436,0.05589925,119.06,118.96,335.16]
["bitfinex-derivatives","SOLF0:USTF0",1741658167933,35.05556186,119.04,118.96,335.16]
["bitfinex-derivatives","SOLF0:USTF0",1741658168328,0.05977211,119.01,118.99,0.06155405]
["bitfinex-derivatives","SOLF0:USTF0",1741658169336,35.05556186,119.0,118.92,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741658169526,35.05556186,118.96,118.9,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741658169731,35.05556186,118.96,118.89,1.68222726]
["bitfinex-derivatives","SOLF0:USTF0",1741658170335,35.05556186,118.98,118.89,1.68222726]
["bitfinex-derivatives","SOLF0:USTF0",1741658170532,0.05425601,118.94,118.91,0.06064828]
["bitfinex-derivatives","SOLF0:USTF0",1741658170733,35.05556186,119.0,118.91,57.74064828]
["bitfinex-derivatives","SOLF0:USTF0",1741658171041,35.05556186,119.0,118.91,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1741658171540,39.16226186,119.02,118.92,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658171941,0.05615919,118.98,118.96,0.06217957]
["bitfinex-derivatives","SOLF0:USTF0",1741658172144,4.0934,119.03,118.96,0.06217957]
["bitfinex-derivatives","SOLF0:USTF0",1741658172538,35.05556186,119.02,118.96,0.06217957]
["bitfinex-derivatives","SOLF0:USTF0",1741658173237,0.06096565,119.0,118.96,0.06217957]
["bitfinex-derivatives","SOLF0:USTF0",1741658175038,35.11652751,119.0,118.96,0.06217957]
["bitfinex-derivatives","SOLF0:USTF0",1741658175740,35.05556186,118.98,118.91,277.3]
["bitfinex-derivatives","SOLF0:USTF0",1741658176140,35.05556186,118.98,118.9,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1741658176345,35.05556186,118.98,118.89,1.68222726]
["bitfinex-derivatives","SOLF0:USTF0",1741658176643,35.05556186,118.96,118.89,1.68222726]
["bitfinex-derivatives","SOLF0:USTF0",1741658177041,0.06423621,118.94,118.91,0.06284038]
["bitfinex-derivatives","SOLF0:USTF0",1741658178636,35.05556186,118.92,118.85,1.463107]
["bitfinex-derivatives","SOLF0:USTF0",1741658178941,35.05556186,118.92,118.82,220.28158484]
["bitfinex-derivatives","SOLF0:USTF0",1741658179545,35.05556186,118.92,118.82,255.3371467]
["bitfinex-derivatives","SOLF0:USTF0",1741658179735,57.6,119.01,118.86,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658179941,6.612e-05,118.88,118.86,35.11364793]
["bitfinex-derivatives","SOLF0:USTF0",1741658180133,39.37226186,119.0,118.86,37.57556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658180442,35.05556186,118.98,118.87,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658180946,4.1399,118.97,118.87,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658181444,0.05999982,118.93,118.91,0.05908923]
["bitfinex-derivatives","SOLF0:USTF0",1741658184850,251.56,119.11,118.92,127.67112372]
["bitfinex-derivatives","SOLF0:USTF0",1741658185040,35.05556186,119.06,118.95,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658185242,4.0748,119.1,118.97,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658185444,35.05556186,119.1,118.99,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658185638,35.05556186,119.12,118.99,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658185846,8.2362,119.15,119.04,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658185847,43.29176186,119.15,119.04,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658186039,3.627e-05,119.07,119.05,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741658186350,8.2362,119.15,119.05,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741658186749,8.2362,119.15,119.07,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658186944,34.55466303,119.16,119.08,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1741658187146,34.55466303,119.16,119.07,35.05556186]
["bitfinex-derivatives","SOLF0:USTF0",1741658187346,0.0583019,119.13,119.11,0.0573646]
["bitfinex-derivatives","SOLF0:USTF0",1741658187950,0.0583019,119.13,119.04,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1741658188345,34.55466303,119.16,119.06,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658188844,91.24091718,119.16,119.04,114.20625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658189045,34.55466303,119.16,119.06,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658189245,0.05756369,119.12,119.1,0.06393082]
["bitfinex-derivatives","SOLF0:USTF0",1741658189744,60.93265415,119.17,119.1,0.06393082]
["bitfinex-derivatives","SOLF0:USTF0",1741658189942,0.05411361,119.12,119.1,0.06393082]
["bitfinex-derivatives","SOLF0:USTF0",1741658190245,60.93265415,119.17,119.1,0.06393082]
["bitfinex-derivatives","SOLF0:USTF0",1741658190444,0.06107336,119.12,119.1,0.06393082]
["bitfinex-derivatives","SOLF0:USTF0",1741658190645,60.93265415,119.17,119.1,0.06393082]
["bitfinex-derivatives","SOLF0:USTF0",1741658190854,0.05616553,119.12,119.1,0.06393082]
["bitfinex-derivatives","SOLF0:USTF0",1741658191153,60.93265415,119.17,119.1,0.06393082]
["bitfinex-derivatives","SOLF0:USTF0",1741658191446,0.0570976,119.12,119.1,0.06393082]
["bitfinex-derivatives","SOLF0:USTF0",1741658191652,60.93265415,119.17,119.1,0.06393082]
["bitfinex-derivatives","SOLF0:USTF0",1741658191851,0.05353688,119.15,119.1,0.06393082]
["bitfinex-derivatives","SOLF0:USTF0",1741658192047,60.93265415,119.17,119.1,0.06393082]
["bitfinex-derivatives","SOLF0:USTF0",1741658192252,0.05809541,119.14,119.1,0.06393082]
["bitfinex-derivatives","SOLF0:USTF0",1741658194453,277.14,119.29,119.13,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658194662,64.95115415,119.25,119.14,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1741658195248,56.68625415,119.23,119.14,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1741658195451,4.3912,119.22,119.14,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1741658195754,0.05418791,119.2,119.17,0.0534559]
["bitfinex-derivatives","SOLF0:USTF0",1741658196352,0.05418791,119.2,119.1,468.14]
["bitfinex-derivatives","SOLF0:USTF0",1741658196353,56.68625415,119.19,119.1,468.14]
["bitfinex-derivatives","SOLF0:USTF0",1741658196547,4.3402,119.18,119.1,277.14]
["bitfinex-derivatives","SOLF0:USTF0",1741658197254,56.68625415,119.21,119.11,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658197453,56.68625415,119.19,119.1,468.14]
["bitfinex-derivatives","SOLF0:USTF0",1741658197757,56.68625415,119.19,119.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658197953,56.68625415,119.17,119.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658198153,4.41423884,119.16,119.13,0.05447644]
["bitfinex-derivatives","SOLF0:USTF0",1741658199352,4.41423884,119.16,119.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658199550,0.06153884,119.16,119.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658199755,4.41423884,119.16,119.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658199954,4.41423884,119.16,119.05,143.92150342]
["bitfinex-derivatives","SOLF0:USTF0",1741658199955,56.68625415,119.15,119.05,143.92150342]
["bitfinex-derivatives","SOLF0:USTF0",1741658200158,56.68625415,119.13,119.05,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658200454,4.3416,119.12,119.05,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658200657,0.06239623,119.1,119.08,0.0560707]
["bitfinex-derivatives","SOLF0:USTF0",1741658201452,0.06239623,119.1,119.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658202367,0.06239623,119.1,119.04,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1741658202657,0.06239623,119.1,119.07,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658202854,4.202,119.2,119.09,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658203057,8.4209,119.2,119.1,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1741658203755,56.68625415,119.19,119.1,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1741658203955,56.68625415,119.17,119.08,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741658204157,56.68625415,119.17,119.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658204158,0.06002033,119.16,119.14,0.05537203]
["bitfinex-derivatives","SOLF0:USTF0",1741658204357,0.06002033,119.16,119.06,334.32]
["bitfinex-derivatives","SOLF0:USTF0",1741658204561,56.68625415,119.15,119.06,334.32]
["bitfinex-derivatives","SOLF0:USTF0",1741658204762,4.0105,119.14,119.03,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658204955,56.68625415,119.13,119.03,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658205151,60.79235415,119.13,119.03,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658205652,0.05537182,119.09,119.07,0.06367211]
["bitfinex-derivatives","SOLF0:USTF0",1741658213464,0.05537182,119.09,119.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658213661,0.05537182,119.09,118.99,113.92625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658213867,4.0105,119.14,119.03,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658214168,4.1744,119.13,119.05,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658214560,0.0630653,119.08,119.06,0.0579675]
["bitfinex-derivatives","SOLF0:USTF0",1741658214760,4.1744,119.13,119.06,0.0579675]
["bitfinex-derivatives","SOLF0:USTF0",1741658214967,0.06067088,119.08,119.06,0.0579675]
["bitfinex-derivatives","SOLF0:USTF0",1741658215166,4.1744,119.13,119.06,0.0579675]
["bitfinex-derivatives","SOLF0:USTF0",1741658215367,0.06408034,119.08,119.06,0.0579675]
["bitfinex-derivatives","SOLF0:USTF0",1741658215571,60.86065415,119.13,119.06,0.0579675]
["bitfinex-derivatives","SOLF0:USTF0",1741658215767,0.06155901,119.08,119.06,0.0579675]
["bitfinex-derivatives","SOLF0:USTF0",1741658216070,0.06200365,119.08,119.06,0.0579675]
["bitfinex-derivatives","SOLF0:USTF0",1741658216672,0.06200365,119.08,118.99,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1741658216867,4.46160365,119.08,118.99,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1741658217068,56.68625415,119.07,118.96,92.68178143]
["bitfinex-derivatives","SOLF0:USTF0",1741658217373,56.68625415,119.07,118.96,91.22014927]
["bitfinex-derivatives","SOLF0:USTF0",1741658217573,4.0603,119.06,118.96,91.22014927]
["bitfinex-derivatives","SOLF0:USTF0",1741658217873,0.06112169,119.03,119.0,0.0586072]
["bitfinex-derivatives","SOLF0:USTF0",1741658219771,56.74737584,119.03,119.0,0.0586072]
["bitfinex-derivatives","SOLF0:USTF0",1741658219972,4.4012,119.02,118.94,359.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658220168,4.4012,119.02,118.94,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658220672,4.4012,119.02,118.95,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658220864,4.4012,119.02,118.94,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658221175,0.05827614,118.99,118.97,0.0594167]
["bitfinex-derivatives","SOLF0:USTF0",1741658223174,0.05827614,118.99,118.91,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658223175,56.74453029,118.99,118.91,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658223475,8.3782,118.98,118.91,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658223675,8.3782,118.98,118.88,281.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741658223877,8.3782,118.98,118.88,337.90055415]
["bitfinex-derivatives","SOLF0:USTF0",1741658224176,0.06406521,118.94,118.88,337.90055415]
["bitfinex-derivatives","SOLF0:USTF0",1741658224785,0.06406521,118.94,118.9,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658225179,0.06406521,118.94,118.88,395.08055415]
["bitfinex-derivatives","SOLF0:USTF0",1741658225585,0.06406521,118.94,118.88,118.00055415]
["bitfinex-derivatives","SOLF0:USTF0",1741658225881,0.06406521,118.94,118.87,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658226183,113.86625415,118.93,118.87,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658226376,4.1742,118.92,118.86,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658226785,0.05388531,118.9,118.86,82.96764927]
["bitfinex-derivatives","SOLF0:USTF0",1741658228584,0.05388531,118.9,118.87,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658228784,8.2906,118.98,118.89,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658229089,8.2906,118.98,118.9,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1741658229682,64.97685415,118.98,118.87,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1741658229888,0.0600263,118.95,118.93,0.05585186]
["bitfinex-derivatives","SOLF0:USTF0",1741658230083,56.68625415,118.94,118.83,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741658230284,56.68625415,118.92,118.83,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1741658230480,56.68625415,118.9,118.81,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1741658230888,8.3313,118.91,118.81,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1741658231188,0.05584375,118.87,118.81,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1741658231982,0.05584375,118.87,118.82,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658232182,56.68625415,118.96,118.84,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658232388,56.68625415,118.96,118.86,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658232886,126.57435415,118.98,118.86,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658233086,69.41435415,118.98,118.88,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658233286,0.05378017,118.93,118.91,0.05304373]
["bitfinex-derivatives","SOLF0:USTF0",1741658233481,12.7281,118.98,118.91,0.05304373]
["bitfinex-derivatives","SOLF0:USTF0",1741658233887,0.05358705,118.96,118.91,0.05304373]
["bitfinex-derivatives","SOLF0:USTF0",1741658234087,0.05358705,118.96,118.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741658234283,0.05358705,118.96,118.92,0.05584375]
["bitfinex-derivatives","SOLF0:USTF0",1741658235797,8.6729,119.01,118.92,56.7420979]
["bitfinex-derivatives","SOLF0:USTF0",1741658236091,8.6729,119.01,118.92,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658236291,8.6729,119.01,118.91,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741658237090,0.06248823,118.97,118.95,0.06253611]
["bitfinex-derivatives","SOLF0:USTF0",1741658242995,0.06248823,118.97,118.87,472.5898]
["bitfinex-derivatives","SOLF0:USTF0",1741658242996,56.68625415,118.96,118.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658243192,4.1187,118.95,118.86,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741658243393,56.68625415,118.94,118.83,65.3469]
["bitfinex-derivatives","SOLF0:USTF0",1741658244196,0.06261756,118.9,118.87,0.04689469]
["bitfinex-derivatives","SOLF0:USTF0",1741658244896,56.74887171,118.9,118.87,0.04689469]
["bitfinex-derivatives","SOLF0:USTF0",1741658245103,56.74887171,118.9,118.81,277.34]
["bitfinex-derivatives","SOLF0:USTF0",1741658245298,56.68625415,118.9,118.79,65.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741658245802,4.0901,118.89,118.79,65.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741658245996,4.0901,118.89,118.8,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658246196,0.06412429,118.85,118.8,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658246593,0.06412429,118.85,118.79,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741658247205,0.06412429,118.85,118.8,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658247806,0.06412429,118.85,118.79,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741658248699,0.06412429,118.85,118.79,65.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741658250810,0.06412429,118.85,118.8,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658251905,4.2264,118.91,118.82,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658253010,0.06171241,118.88,118.85,0.05717056]
["bitfinex-derivatives","SOLF0:USTF0",1741658253806,0.06171241,118.88,118.85,4.08657056]
["bitfinex-derivatives","SOLF0:USTF0",1741658254904,0.06171241,118.88,118.85,0.05717056]
["bitfinex-derivatives","SOLF0:USTF0",1741658256709,0.00127758,118.88,118.85,0.05717056]
["bitfinex-derivatives","SOLF0:USTF0",1741658257806,56.68625415,118.86,118.82,112.92383663]
["bitfinex-derivatives","SOLF0:USTF0",1741658258009,56.96,118.9,118.82,112.92383663]
["bitfinex-derivatives","SOLF0:USTF0",1741658258010,56.68625415,118.83,118.82,99.64543663]
["bitfinex-derivatives","SOLF0:USTF0",1741658258209,113.64625415,118.83,118.81,195.50027082]
["bitfinex-derivatives","SOLF0:USTF0",1741658259010,116.2267429,118.83,118.81,188.92440907]
["bitfinex-derivatives","SOLF0:USTF0",1741658259212,116.2267429,118.83,118.81,169.26650907]
["bitfinex-derivatives","SOLF0:USTF0",1741658259407,113.7067429,118.83,118.82,53.87455141]
["bitfinex-derivatives","SOLF0:USTF0",1741658260711,116.2267429,118.83,118.82,53.87455141]
["bitfinex-derivatives","SOLF0:USTF0",1741658260921,116.2267429,118.83,118.81,0.06303825]
["bitfinex-derivatives","SOLF0:USTF0",1741658261204,393.8267429,118.83,118.73,13.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741658261412,56.68625415,118.8,118.73,13.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741658261604,334.56,118.83,118.68,58.15108557]
["bitfinex-derivatives","SOLF0:USTF0",1741658261605,56.68625415,118.78,118.68,58.15108557]
["bitfinex-derivatives","SOLF0:USTF0",1741658261801,56.92,118.77,118.69,12.6401]
["bitfinex-derivatives","SOLF0:USTF0",1741658262203,0.05956443,118.74,118.69,12.6401]
["bitfinex-derivatives","SOLF0:USTF0",1741658263814,0.05956443,118.74,118.69,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1741658264203,56.74581858,118.74,118.64,60.73005415]
["bitfinex-derivatives","SOLF0:USTF0",1741658264511,56.68625415,118.74,118.65,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741658264810,0.05760418,118.7,118.65,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741658265403,56.68625415,118.69,118.58,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658265605,56.68625415,118.65,118.61,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1741658265814,113.66378868,118.65,118.61,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1741658266113,113.66378868,118.65,118.61,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741658266313,56.68625415,118.63,118.57,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741658266507,56.68625415,118.63,118.57,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1741658266910,0.05846099,118.61,118.57,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1741658267313,56.74471514,118.61,118.57,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1741658267506,56.9,118.6,118.57,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741658267711,56.68625415,118.59,118.5,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741658267916,56.68625415,118.59,118.5,12.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741658268114,56.9,118.6,118.5,12.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741658268315,0.05653861,118.56,118.51,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658268622,56.68625415,118.63,118.51,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658268812,56.68625415,118.63,118.53,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658269615,0.05546876,118.59,118.57,0.05365498]
["bitfinex-derivatives","SOLF0:USTF0",1741658269812,56.9,118.58,118.51,1.68762129]
["bitfinex-derivatives","SOLF0:USTF0",1741658270214,56.68625415,118.61,118.51,1.68762129]
["bitfinex-derivatives","SOLF0:USTF0",1741658270517,56.9,118.62,118.52,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658271018,0.05761424,118.58,118.56,0.06255678]
["bitfinex-derivatives","SOLF0:USTF0",1741658271219,56.9,118.62,118.56,0.06255678]
["bitfinex-derivatives","SOLF0:USTF0",1741658271416,334.52625415,118.67,118.56,0.06255678]
["bitfinex-derivatives","SOLF0:USTF0",1741658271618,391.44625415,118.67,118.56,56.74881093]
["bitfinex-derivatives","SOLF0:USTF0",1741658271808,334.76,118.67,118.57,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741658272013,56.92,118.67,118.57,61.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741658272318,56.68625415,118.69,118.58,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658272513,0.05554043,118.63,118.61,0.06056992]
["bitfinex-derivatives","SOLF0:USTF0",1741658272817,56.68625415,118.67,118.57,252.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741658273614,56.68625415,118.74,118.62,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658273811,56.68625415,118.72,118.6,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658274011,0.06210407,118.63,118.61,0.06092319]
["bitfinex-derivatives","SOLF0:USTF0",1741658274211,56.68625415,118.66,118.57,195.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741658274411,0.06411131,118.63,118.61,0.05374594]
["bitfinex-derivatives","SOLF0:USTF0",1741658276814,56.68625415,118.7,118.61,0.05374594]
["bitfinex-derivatives","SOLF0:USTF0",1741658277012,113.56625415,118.7,118.61,0.05374594]
["bitfinex-derivatives","SOLF0:USTF0",1741658277213,56.68625415,118.72,118.6,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658277414,113.56625415,118.74,118.62,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658278018,0.05969848,118.69,118.67,0.05903915]
["bitfinex-derivatives","SOLF0:USTF0",1741658278219,113.56625415,118.74,118.67,0.05903915]
["bitfinex-derivatives","SOLF0:USTF0",1741658278524,0.06185419,118.69,118.67,0.05903915]
["bitfinex-derivatives","SOLF0:USTF0",1741658278817,56.68625415,118.72,118.67,0.05903915]
["bitfinex-derivatives","SOLF0:USTF0",1741658279016,0.05712644,118.69,118.67,0.05903915]
["bitfinex-derivatives","SOLF0:USTF0",1741658279918,278.04,118.77,118.67,0.05903915]
["bitfinex-derivatives","SOLF0:USTF0",1741658279919,56.68625415,118.78,118.67,2.57903915]
["bitfinex-derivatives","SOLF0:USTF0",1741658280123,56.68625415,118.78,118.68,61.06695415]
["bitfinex-derivatives","SOLF0:USTF0",1741658280625,56.68625415,118.76,118.68,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1741658281020,0.06054857,118.73,118.71,0.05834783]
["bitfinex-derivatives","SOLF0:USTF0",1741658281524,56.84,118.79,118.71,0.05520266]
["bitfinex-derivatives","SOLF0:USTF0",1741658281919,56.84,118.79,118.7,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741658282325,56.68625415,118.78,118.7,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741658282724,0.06361008,118.75,118.73,0.05836242]
["bitfinex-derivatives","SOLF0:USTF0",1741658284233,113.48625415,118.74,118.61,1.46560256]
["bitfinex-derivatives","SOLF0:USTF0",1741658284527,56.8,118.74,118.65,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741658285024,0.1889,118.78,118.68,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658285228,113.67515415,118.82,118.7,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658285430,56.87515415,118.82,118.72,0.05699789]
["bitfinex-derivatives","SOLF0:USTF0",1741658285818,278.02,118.83,118.74,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658286024,56.78,118.85,118.75,61.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741658286225,56.68625415,118.88,118.76,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658286734,0.06144494,118.83,118.81,0.05916551]
["bitfinex-derivatives","SOLF0:USTF0",1741658287029,56.68625415,118.88,118.77,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741658287224,68.29174385,118.9,118.81,0.05792696]
["bitfinex-derivatives","SOLF0:USTF0",1741658287629,68.29174385,118.9,118.81,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741658288132,68.29174385,118.9,118.82,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1741658288438,11.6054897,118.9,118.82,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1741658288628,0.06226198,118.87,118.85,0.05682255]
["bitfinex-derivatives","SOLF0:USTF0",1741658290331,56.78226198,118.87,118.85,0.05682255]
["bitfinex-derivatives","SOLF0:USTF0",1741658291634,0.06226198,118.87,118.85,0.05682255]
["bitfinex-derivatives","SOLF0:USTF0",1741658292230,113.38625415,118.86,118.78,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1741658292425,56.68625415,118.84,118.75,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741658292629,56.68625415,118.82,118.75,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741658293531,0.05894163,118.8,118.77,0.06293102]
["bitfinex-derivatives","SOLF0:USTF0",1741658293923,56.68625415,118.81,118.75,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741658294128,0.05965758,118.8,118.77,0.06030107]
["bitfinex-derivatives","SOLF0:USTF0",1741658294737,56.68625415,118.79,118.77,0.06030107]
["bitfinex-derivatives","SOLF0:USTF0",1741658295036,0.05965758,118.8,118.77,0.06030107]
["bitfinex-derivatives","SOLF0:USTF0",1741658301240,56.68625415,118.85,118.77,0.06030107]
["bitfinex-derivatives","SOLF0:USTF0",1741658301437,56.68625415,118.85,118.75,113.30625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658302642,0.05873268,118.81,118.79,0.06237625]
["bitfinex-derivatives","SOLF0:USTF0",1741658303338,277.78,118.87,118.79,0.06237625]
["bitfinex-derivatives","SOLF0:USTF0",1741658303553,56.68625415,118.91,118.81,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658303748,57.06205415,118.95,118.83,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658304445,0.0533512,118.9,118.88,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658304649,323.90015273,118.99,118.89,60.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741658304956,46.16015273,118.99,118.9,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658305752,0.05739561,118.96,118.93,0.06110842]
["bitfinex-derivatives","SOLF0:USTF0",1741658306247,46.16015273,118.99,118.94,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658306848,46.16015273,118.99,118.93,0.06110842]
["bitfinex-derivatives","SOLF0:USTF0",1741658307154,56.68625415,119.01,118.93,0.06110842]
["bitfinex-derivatives","SOLF0:USTF0",1741658307354,113.22625415,119.01,118.93,0.06110842]
["bitfinex-derivatives","SOLF0:USTF0",1741658307654,0.06387946,118.98,118.92,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658307853,0.06387946,118.98,118.96,0.06224122]
["bitfinex-derivatives","SOLF0:USTF0",1741658310549,56.75013361,118.98,118.96,0.06224122]
["bitfinex-derivatives","SOLF0:USTF0",1741658311055,56.75013361,118.98,118.89,199.5498]
["bitfinex-derivatives","SOLF0:USTF0",1741658311355,56.68625415,118.96,118.89,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1741658311555,56.68625415,118.96,118.89,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741658311955,56.68625415,118.98,118.89,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741658312259,0.06450206,118.94,118.91,0.05620749]
["bitfinex-derivatives","SOLF0:USTF0",1741658312757,56.68625415,119.0,118.89,60.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741658313049,0.06208308,118.94,118.91,0.05975075]
["bitfinex-derivatives","SOLF0:USTF0",1741658313255,56.68625415,119.02,118.91,0.05975075]
["bitfinex-derivatives","SOLF0:USTF0",1741658313457,56.68625415,119.02,118.9,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658313656,56.68625415,119.0,118.9,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658314457,0.05893149,118.96,118.94,0.05537415]
["bitfinex-derivatives","SOLF0:USTF0",1741658316558,56.74518564,118.96,118.89,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741658317455,56.68625415,118.94,118.87,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1741658317655,56.68625415,118.94,118.91,0.05489156]
["bitfinex-derivatives","SOLF0:USTF0",1741658318057,0.0534511,118.92,118.91,0.05489156]
["bitfinex-derivatives","SOLF0:USTF0",1741658319262,0.0534511,118.92,118.82,62.49932267]
["bitfinex-derivatives","SOLF0:USTF0",1741658319462,113.08625415,118.94,118.83,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1741658319664,56.68625415,118.92,118.83,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1741658320563,0.0565967,118.89,118.86,0.05450218]
["bitfinex-derivatives","SOLF0:USTF0",1741658321152,278.94347618,119.03,118.86,113.14075633]
["bitfinex-derivatives","SOLF0:USTF0",1741658321356,56.68625415,118.98,118.86,113.14075633]
["bitfinex-derivatives","SOLF0:USTF0",1741658321562,56.68625415,118.98,118.86,113.08625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658321756,56.68625415,119.0,118.88,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658321957,11.6054897,118.99,118.89,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741658322462,0.05716868,118.95,118.93,0.05783888]
["bitfinex-derivatives","SOLF0:USTF0",1741658326460,0.05716868,118.95,118.93,4.38133888]
["bitfinex-derivatives","SOLF0:USTF0",1741658326764,390.50625415,119.03,118.93,4.38133888]
["bitfinex-derivatives","SOLF0:USTF0",1741658326965,390.50625415,119.03,118.93,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741658327560,334.16625415,119.03,118.93,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741658328057,0.06344726,118.99,118.97,0.05994749]
["bitfinex-derivatives","SOLF0:USTF0",1741658337975,112.88625415,119.07,118.97,0.05994749]
["bitfinex-derivatives","SOLF0:USTF0",1741658338171,112.88625415,119.07,118.96,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741658338777,56.68625415,119.07,118.96,61.04755415]
["bitfinex-derivatives","SOLF0:USTF0",1741658338978,112.88625415,119.07,118.96,61.04755415]
["bitfinex-derivatives","SOLF0:USTF0",1741658339177,0.0641085,119.03,119.0,0.06442936]
["bitfinex-derivatives","SOLF0:USTF0",1741658339772,11.6054897,119.08,119.0,56.75068351]
["bitfinex-derivatives","SOLF0:USTF0",1741658339973,11.6054897,119.08,119.01,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741658340878,0.06479108,119.06,119.03,0.05534098]
["bitfinex-derivatives","SOLF0:USTF0",1741658341981,112.84625415,119.05,118.96,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741658342178,56.68625415,119.01,118.91,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741658342383,56.68625415,119.01,118.91,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741658343185,0.05469402,118.97,118.95,0.06350934]
["bitfinex-derivatives","SOLF0:USTF0",1741658346183,0.05469402,118.97,118.89,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1741658346388,56.68625415,118.97,118.89,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1741658347288,0.06055446,118.94,118.92,0.06320357]
["bitfinex-derivatives","SOLF0:USTF0",1741658351782,56.08,119.0,118.92,0.06320357]
["bitfinex-derivatives","SOLF0:USTF0",1741658352094,56.08,119.0,118.89,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658352297,333.94625415,119.02,118.91,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658352494,390.02625415,119.02,118.91,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658352998,0.05752197,118.98,118.95,0.05751542]
["bitfinex-derivatives","SOLF0:USTF0",1741658356098,0.05752197,118.98,118.95,56.74376957]
["bitfinex-derivatives","SOLF0:USTF0",1741658356804,56.04,119.04,118.95,56.74376957]
["bitfinex-derivatives","SOLF0:USTF0",1741658356997,56.04,119.04,118.95,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658357302,56.68625415,119.05,118.95,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658357502,112.72625415,119.05,118.95,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658357799,56.04,119.05,118.95,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658358004,6.223e-05,119.01,118.99,0.05456067]
["bitfinex-derivatives","SOLF0:USTF0",1741658358205,46.16015273,119.11,119.0,112.70625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658358415,46.16015273,119.11,119.01,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1741658359513,0.05403522,119.07,119.05,0.05431667]
["bitfinex-derivatives","SOLF0:USTF0",1741658361210,12.1324897,119.14,119.05,0.05431667]
["bitfinex-derivatives","SOLF0:USTF0",1741658361404,11.6054897,119.14,119.06,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658361600,11.6054897,119.14,119.07,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1741658362211,11.6054897,119.14,119.08,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741658362405,11.6054897,119.14,119.09,0.06426841]
["bitfinex-derivatives","SOLF0:USTF0",1741658363513,56.68625415,119.17,119.09,0.06426841]
["bitfinex-derivatives","SOLF0:USTF0",1741658363907,56.68625415,119.17,119.08,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741658364111,333.28,119.18,119.12,0.06149467]
["bitfinex-derivatives","SOLF0:USTF0",1741658365112,277.32,119.18,119.12,0.06149467]
["bitfinex-derivatives","SOLF0:USTF0",1741658366909,56.68625415,119.21,119.12,0.06149467]
["bitfinex-derivatives","SOLF0:USTF0",1741658367213,56.68625415,119.21,119.1,56.68625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658367408,56.68625415,119.21,119.1,112.56625415]
["bitfinex-derivatives","SOLF0:USTF0",1741658367608,56.68625415,119.21,119.15,0.05576629]
["bitfinex-derivatives","SOLF0:USTF0",1741658367809,55.88,119.2,119.15,0.05576629]
["bitfinex-derivatives","SOLF0:USTF0",1741658368120,56.68625415,119.19,119.15,0.05576629]
["bitfinex-derivatives","SOLF0:USTF0",1741658368308,56.68625415,119.17,119.08,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741658368508,56.68625415,119.15,119.08,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741658368914,112.54625415,119.15,119.07,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741658369213,112.54625415,119.15,119.03,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1741658369214,56.68625415,119.13,119.05,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741658369613,0.05667631,119.12,119.1,0.06263902]
["bitfinex-derivatives","SOLF0:USTF0",1741658369808,0.05667631,119.12,119.05,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741658371014,0.05667631,119.12,119.07,0.05768778]
["bitfinex-derivatives","SOLF0:USTF0",1741658371919,56.68625415,119.11,119.07,0.05768778]
["bitfinex-derivatives","SOLF0:USTF0",1741658372110,0.05667631,119.12,119.07,0.05768778]
["bitfinex-derivatives","SOLF0:USTF0",1741658389635,0.05667631,119.12,119.07,55.71768778]
["bitfinex-derivatives","SOLF0:USTF0",1741658389847,0.05667631,119.12,119.08,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1741658391440,0.05667631,119.12,119.08,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1741658393554,0.05667631,119.12,119.08,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1741658396762,0.05667631,119.12,119.07,0.05768778]
["bitfinex-derivatives","SOLF0:USTF0",1741658401156,56.76868645,119.12,119.07,0.05768778]
["bitfinex-derivatives","SOLF0:USTF0",1741658401361,56.71201014,119.1,118.99,69.67931014]
["bitfinex-derivatives","SOLF0:USTF0",1741658401661,56.71201014,119.1,118.99,90.70432705]
["bitfinex-derivatives","SOLF0:USTF0",1741658401863,56.71201014,119.12,119.01,56.71201014]
["bitfinex-derivatives","SOLF0:USTF0",1741658402155,55.54,119.13,119.03,56.71201014]
["bitfinex-derivatives","SOLF0:USTF0",1741658402353,55.54,119.13,119.03,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1741658402560,0.05642102,119.09,119.07,0.05986123]
["bitfinex-derivatives","SOLF0:USTF0",1741658402759,0.05642102,119.09,119.0,1.46144801]
["bitfinex-derivatives","SOLF0:USTF0",1741658402961,0.05642102,119.09,118.99,68.4873]
["bitfinex-derivatives","SOLF0:USTF0",1741658403158,56.71201014,119.1,118.99,125.19931014]
["bitfinex-derivatives","SOLF0:USTF0",1741658403360,56.71201014,119.12,119.01,56.71201014]
["bitfinex-derivatives","SOLF0:USTF0",1741658404056,0.06362739,119.08,119.05,0.05940848]
["bitfinex-derivatives","SOLF0:USTF0",1741658404362,311.92421937,119.16,119.05,34.88421937]
["bitfinex-derivatives","SOLF0:USTF0",1741658404554,311.92421937,119.16,119.06,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1741658404757,34.88421937,119.14,119.06,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1741658405565,0.05320697,119.11,119.09,0.06427107]
["bitfinex-derivatives","SOLF0:USTF0",1741658406362,81.0443721,119.2,119.09,92.94849044]
["bitfinex-derivatives","SOLF0:USTF0",1741658406563,46.16015273,119.2,119.13,34.88421937]
["bitfinex-derivatives","SOLF0:USTF0",1741658406763,46.16015273,119.2,119.15,34.88421937]
["bitfinex-derivatives","SOLF0:USTF0",1741658406958,43.2988577,119.21,119.17,34.88421937]
["bitfinex-derivatives","SOLF0:USTF0",1741658407159,100.49914014,119.23,119.19,34.88421937]
["bitfinex-derivatives","SOLF0:USTF0",1741658407353,214.3651669,119.24,119.22,34.88421937]
["bitfinex-derivatives","SOLF0:USTF0",1741658407558,211.6056669,119.24,119.2,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1741658407755,211.66094644,119.24,119.22,0.06132909]
["bitfinex-derivatives","SOLF0:USTF0",1741658408163,302.00516581,119.24,119.14,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1741658408461,4.7701,119.23,119.13,34.88421937]
["bitfinex-derivatives","SOLF0:USTF0",1741658409469,0.06334301,119.19,119.17,0.05732377]
["bitfinex-derivatives","SOLF0:USTF0",1741658409663,211.6056669,119.24,119.17,34.94154314]
["bitfinex-derivatives","SOLF0:USTF0",1741658409861,211.6056669,119.24,119.19,34.88421937]
["bitfinex-derivatives","SOLF0:USTF0",1741658410062,8.4776,119.27,119.21,34.88421937]
["bitfinex-derivatives","SOLF0:USTF0",1741658410369,8.4776,119.27,119.19,34.88421937]
["bitfinex-derivatives","SOLF0:USTF0",1741658410661,1.07135073,119.33,119.23,34.88421937]
["bitfinex-derivatives","SOLF0:USTF0",1741658410863,8.4776,119.32,119.25,34.88421937]
["bitfinex-derivatives","SOLF0:USTF0",1741658411172,1.07135073,119.33,119.29,34.88421937]
["bitfinex-derivatives","SOLF0:USTF0",1741658411362,1.07135073,119.33,119.3,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1741658411763,1.1348045,119.33,119.3,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1741658411965,1.1348045,119.33,119.27,34.88421937]
["bitfinex-derivatives","SOLF0:USTF0",1741658412164,1.1348045,119.33,119.3,0.05555831]
["bitfinex-derivatives","SOLF0:USTF0",1741658415570,56.4748045,119.33,119.22,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658415766,65.08764984,119.32,119.21,302.81324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658416170,65.08764984,119.32,119.22,6.69684734]
["bitfinex-derivatives","SOLF0:USTF0",1741658416873,0.06415936,119.28,119.26,0.06053742]
["bitfinex-derivatives","SOLF0:USTF0",1741658418869,111.8374092,119.28,119.17,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658419069,0.06415936,119.28,119.21,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658419268,120.38764984,119.32,119.21,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658419472,8.6144,119.32,119.23,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658419670,63.9144,119.32,119.22,61.99639206]
["bitfinex-derivatives","SOLF0:USTF0",1741658420175,0.0616182,119.28,119.26,0.06012089]
["bitfinex-derivatives","SOLF0:USTF0",1741658422765,1.07135073,119.33,119.26,0.06012089]
["bitfinex-derivatives","SOLF0:USTF0",1741658422966,1.07135073,119.33,119.27,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658423171,1.07135073,119.33,119.27,247.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658423373,1.07135073,119.33,119.29,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658423672,1.05075073,119.33,119.31,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658423974,1.05075073,119.33,119.31,247.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658424177,1.10560862,119.33,119.32,6.66095483]
["bitfinex-derivatives","SOLF0:USTF0",1741658424367,12.2993,119.44,119.32,197.66095483]
["bitfinex-derivatives","SOLF0:USTF0",1741658424572,12.2993,119.44,119.36,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658424771,12.2993,119.44,119.34,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658425168,68.77254984,119.44,119.33,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1741658425375,56.47324984,119.42,119.32,247.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658425676,0.05579874,119.4,119.37,0.06150699]
["bitfinex-derivatives","SOLF0:USTF0",1741658426473,56.52904858,119.4,119.37,0.06150699]
["bitfinex-derivatives","SOLF0:USTF0",1741658426871,56.52904858,119.4,119.27,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658426872,56.47324984,119.38,119.27,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658427068,8.021,119.37,119.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658427272,56.47324984,119.4,119.28,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658427978,0.0530344,119.35,119.33,0.05474423]
["bitfinex-derivatives","SOLF0:USTF0",1741658430073,56.47324984,119.46,119.34,111.63324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658430278,56.47324984,119.46,119.36,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658430472,4.1028,119.46,119.36,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658430672,60.57604984,119.46,119.36,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658430874,56.47324984,119.46,119.34,302.63324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658431077,56.47324984,119.44,119.34,302.63324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658431278,0.05328365,119.41,119.39,0.06380292]
["bitfinex-derivatives","SOLF0:USTF0",1741658432575,56.47324984,119.4,119.28,247.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658432882,4.2441,119.39,119.28,247.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658433478,56.47324984,119.36,119.28,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658433680,56.47324984,119.36,119.24,523.91324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658433880,0.06107645,119.35,119.32,0.05461521]
["bitfinex-derivatives","SOLF0:USTF0",1741658434085,56.47324984,119.36,119.24,579.03324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658434285,0.05959104,119.35,119.24,579.03324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658434585,56.47324984,119.36,119.24,579.03324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658434788,55.12,119.37,119.26,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658435487,0.05290276,119.33,119.3,0.06342069]
["bitfinex-derivatives","SOLF0:USTF0",1741658438683,4.30940276,119.33,119.24,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658438878,4.2565,119.33,119.24,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658439280,1.45820239,119.49,119.28,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658439483,4.3779,119.41,119.32,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658439687,4.3779,119.41,119.34,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658439883,8.5374,119.43,119.35,55.11980214]
["bitfinex-derivatives","SOLF0:USTF0",1741658440088,4.2809,119.43,119.36,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658440582,56.47324984,119.47,119.36,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658440783,8.6344,119.48,119.38,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658441183,0.05351642,119.44,119.42,0.05519893]
["bitfinex-derivatives","SOLF0:USTF0",1741658442178,276.4,119.56,119.43,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658442382,193.52972764,119.7,119.47,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658442383,276.4,119.66,119.47,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658442581,64.69494984,119.6,119.49,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658442788,56.47324984,119.58,119.48,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1741658442987,8.2217,119.6,119.5,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658443488,0.06445286,119.56,119.54,0.05713667]
["bitfinex-derivatives","SOLF0:USTF0",1741658443689,0.06445286,119.56,119.48,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1741658443884,56.47324984,119.55,119.43,467.4]
["bitfinex-derivatives","SOLF0:USTF0",1741658444088,56.47324984,119.55,119.43,522.42]
["bitfinex-derivatives","SOLF0:USTF0",1741658444382,56.47324984,119.53,119.43,522.42]
["bitfinex-derivatives","SOLF0:USTF0",1741658444588,55.02,119.57,119.44,6.54702322]
["bitfinex-derivatives","SOLF0:USTF0",1741658444589,56.47324984,119.55,119.44,6.54702322]
["bitfinex-derivatives","SOLF0:USTF0",1741658444792,111.49324984,119.57,119.45,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658445088,0.056036,119.51,119.48,0.056571]
["bitfinex-derivatives","SOLF0:USTF0",1741658445290,111.49324984,119.57,119.45,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658445487,0.05813651,119.51,119.48,0.06294231]
["bitfinex-derivatives","SOLF0:USTF0",1741658445681,111.49324984,119.57,119.45,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658445989,0.0634924,119.51,119.48,0.05489665]
["bitfinex-derivatives","SOLF0:USTF0",1741658446188,56.47324984,119.55,119.43,302.49324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658446593,0.06400669,119.51,119.48,0.05762739]
["bitfinex-derivatives","SOLF0:USTF0",1741658448782,8.2217,119.6,119.48,0.05762739]
["bitfinex-derivatives","SOLF0:USTF0",1741658448783,1.45591465,119.65,119.49,111.41324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658448987,56.47324984,119.64,119.52,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658449192,56.47324984,119.62,119.5,63.01230411]
["bitfinex-derivatives","SOLF0:USTF0",1741658449588,56.47324984,119.62,119.51,6.53905427]
["bitfinex-derivatives","SOLF0:USTF0",1741658449988,0.05373162,119.58,119.55,0.06163857]
["bitfinex-derivatives","SOLF0:USTF0",1741658450188,0.05373162,119.58,119.55,55.00163857]
["bitfinex-derivatives","SOLF0:USTF0",1741658450387,0.00055685,119.58,119.55,55.00163857]
["bitfinex-derivatives","SOLF0:USTF0",1741658450793,0.00055685,119.58,119.56,6.53905427]
["bitfinex-derivatives","SOLF0:USTF0",1741658450993,0.00055685,119.58,119.56,63.01230411]
["bitfinex-derivatives","SOLF0:USTF0",1741658451291,0.00055685,119.58,119.56,256.51230411]
["bitfinex-derivatives","SOLF0:USTF0",1741658451490,8.7047,119.66,119.56,256.51230411]
["bitfinex-derivatives","SOLF0:USTF0",1741658451685,276.14,119.77,119.61,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658451890,64.86024984,119.73,119.62,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741658452092,64.86024984,119.73,119.62,61.43905427]
["bitfinex-derivatives","SOLF0:USTF0",1741658452693,64.86024984,119.73,119.62,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741658452895,8.387,119.73,119.65,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658453093,4.2972,119.76,119.65,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658453293,0.05328044,119.7,119.68,0.06038438]
["bitfinex-derivatives","SOLF0:USTF0",1741658453686,64.86024984,119.75,119.65,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658453890,0.05849391,119.7,119.68,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741658454396,0.05956757,119.7,119.68,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741658455793,56.47324984,119.84,119.68,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741658455794,471.35323951,119.9,119.68,2.56059823]
["bitfinex-derivatives","SOLF0:USTF0",1741658455998,8.0578,119.8,119.7,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658456692,56.47324984,119.79,119.67,111.33324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658457089,0.05875519,119.74,119.72,0.06051721]
["bitfinex-derivatives","SOLF0:USTF0",1741658457493,56.47324984,119.76,119.66,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1741658457697,0.05539717,119.74,119.66,111.29324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658458097,119.35104984,119.8,119.69,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658458295,64.53104984,119.8,119.69,247.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658458494,8.0578,119.8,119.75,56.47324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658458697,0.05574823,119.76,119.74,111.29324984]
["bitfinex-derivatives","SOLF0:USTF0",1741658458896,0.05574823,119.76,119.74,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1741658459100,56.47324984,119.81,119.74,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1741658459292,0.05671463,119.76,119.74,54.88246588]
["bitfinex-derivatives","SOLF0:USTF0",1741658459599,4.2683,119.8,119.74,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1741658459798,0.06385349,119.76,119.74,54.87587686]
["bitfinex-derivatives","SOLF0:USTF0",1741658461104,4.2716,119.85,119.74,57.37587686]
["bitfinex-derivatives","SOLF0:USTF0",1741658461298,4.2716,119.85,119.76,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658461500,4.2896,119.88,119.76,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658462303,0.05745338,119.83,119.81,0.05945355]
["bitfinex-derivatives","SOLF0:USTF0",1741658462695,51.36516636,119.85,119.74,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1741658462902,0.05822908,119.83,119.71,330.52]
["bitfinex-derivatives","SOLF0:USTF0",1741658463102,54.79822908,119.83,119.71,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1741658463303,4.2896,119.88,119.73,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658463500,4.0425,119.86,119.73,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658463698,51.36516636,119.84,119.71,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1741658464009,0.06369724,119.81,119.78,0.06341706]
["bitfinex-derivatives","SOLF0:USTF0",1741658464199,51.4288636,119.81,119.71,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1741658464397,4.3561,119.8,119.7,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658464603,54.72,119.79,119.66,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658464903,51.36516636,119.78,119.66,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658465105,58.7625,119.79,119.66,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658465308,0.05267241,119.73,119.71,0.05773647]
["bitfinex-derivatives","SOLF0:USTF0",1741658465609,51.36516636,119.78,119.65,330.38]
["bitfinex-derivatives","SOLF0:USTF0",1741658465911,0.05640612,119.73,119.71,0.05526512]
["bitfinex-derivatives","SOLF0:USTF0",1741658466108,51.36478009,119.78,119.71,0.05526512]
["bitfinex-derivatives","SOLF0:USTF0",1741658466309,51.36516636,119.75,119.61,137.47501279]
["bitfinex-derivatives","SOLF0:USTF0",1741658466507,51.36516636,119.72,119.61,192.17501279]
["bitfinex-derivatives","SOLF0:USTF0",1741658466711,8.37,119.71,119.61,192.17501279]
["bitfinex-derivatives","SOLF0:USTF0",1741658467512,0.05862603,119.67,119.65,0.05308572]
["bitfinex-derivatives","SOLF0:USTF0",1741658467705,0.05862603,119.67,119.58,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658467912,54.7,119.66,119.57,1.67266036]
["bitfinex-derivatives","SOLF0:USTF0",1741658468212,106.06516636,119.66,119.53,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1741658468714,51.36516636,119.63,119.49,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658468911,51.36516636,119.6,119.49,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658469111,54.7,119.59,119.46,137.47501279]
["bitfinex-derivatives","SOLF0:USTF0",1741658469410,54.7,119.59,119.49,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658469808,51.36516636,119.69,119.55,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658470012,59.99686636,119.69,119.56,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1741658470212,0.06043243,119.63,119.61,0.05731371]
["bitfinex-derivatives","SOLF0:USTF0",1741658471109,0.06043243,119.63,119.52,106.06516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658471412,51.36516636,119.63,119.52,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1741658471710,51.36516636,119.6,119.49,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658471907,58.9104,119.59,119.46,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658472307,0.05615572,119.54,119.51,0.06284937]
["bitfinex-derivatives","SOLF0:USTF0",1741658472814,54.68,119.53,119.42,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658473005,51.36516636,119.51,119.4,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1741658473206,8.6703,119.5,119.36,277.10984643]
["bitfinex-derivatives","SOLF0:USTF0",1741658473407,51.36516636,119.48,119.4,86.10984643]
["bitfinex-derivatives","SOLF0:USTF0",1741658473606,106.04516636,119.48,119.4,86.10984643]
["bitfinex-derivatives","SOLF0:USTF0",1741658474105,0.05880153,119.45,119.43,0.05693475]
["bitfinex-derivatives","SOLF0:USTF0",1741658474309,0.05880153,119.45,119.4,86.10984643]
["bitfinex-derivatives","SOLF0:USTF0",1741658474506,51.36516636,119.42,119.39,121.44138575]
["bitfinex-derivatives","SOLF0:USTF0",1741658474707,51.36516636,119.42,119.39,68.67968575]
["bitfinex-derivatives","SOLF0:USTF0",1741658474913,105.25033272,119.42,119.37,271.55421197]
["bitfinex-derivatives","SOLF0:USTF0",1741658475107,53.88516636,119.42,119.37,271.55421197]
["bitfinex-derivatives","SOLF0:USTF0",1741658475308,51.36516636,119.42,119.37,271.55421197]
["bitfinex-derivatives","SOLF0:USTF0",1741658475612,0.06331883,119.41,119.38,0.06377371]
["bitfinex-derivatives","SOLF0:USTF0",1741658475802,51.36516636,119.39,119.37,271.55421197]
["bitfinex-derivatives","SOLF0:USTF0",1741658476002,54.68,119.38,119.37,271.55421197]
["bitfinex-derivatives","SOLF0:USTF0",1741658476609,54.68,119.38,119.28,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741658477113,51.36516636,119.36,119.32,0.06127631]
["bitfinex-derivatives","SOLF0:USTF0",1741658477305,0.05848136,119.34,119.32,0.06127631]
["bitfinex-derivatives","SOLF0:USTF0",1741658477501,106.04516636,119.33,119.22,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741658477706,51.36516636,119.3,119.22,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741658478709,54.68,119.33,119.22,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741658478913,275.84,119.38,119.25,0.06173939]
["bitfinex-derivatives","SOLF0:USTF0",1741658478914,330.54,119.38,119.25,0.06173939]
["bitfinex-derivatives","SOLF0:USTF0",1741658479219,51.36516636,119.33,119.25,0.06173939]
["bitfinex-derivatives","SOLF0:USTF0",1741658479412,51.36516636,119.33,119.23,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1741658479607,51.36516636,119.35,119.22,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741658479608,51.36516636,119.3,119.22,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741658480115,51.36516636,119.27,119.2,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741658480310,106.15837714,119.27,119.2,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741658480809,106.15837714,119.27,119.15,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741658481009,106.15837714,119.27,119.15,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1741658481205,106.10516636,119.27,119.15,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1741658481412,51.36516636,119.27,119.15,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1741658481608,0.06111443,119.22,119.2,0.05619775]
["bitfinex-derivatives","SOLF0:USTF0",1741658482010,54.72,119.26,119.2,0.05619775]
["bitfinex-derivatives","SOLF0:USTF0",1741658482409,51.36516636,119.3,119.2,0.05619775]
["bitfinex-derivatives","SOLF0:USTF0",1741658482610,54.72,119.29,119.2,0.05619775]
["bitfinex-derivatives","SOLF0:USTF0",1741658482908,106.08516636,119.3,119.15,14.03467032]
["bitfinex-derivatives","SOLF0:USTF0",1741658483110,106.08516636,119.3,119.19,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658483512,106.08516636,119.3,119.18,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1741658483717,0.05524289,119.26,119.23,0.0607786]
["bitfinex-derivatives","SOLF0:USTF0",1741658484111,54.74,119.25,119.15,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1741658484616,54.74,119.25,119.16,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658484806,51.36516636,119.3,119.16,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658485010,54.74,119.29,119.16,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658485506,0.05817315,119.24,119.21,0.06365049]
["bitfinex-derivatives","SOLF0:USTF0",1741658485814,0.05817315,119.24,119.16,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658486011,0.05817315,119.24,119.15,14.03470093]
["bitfinex-derivatives","SOLF0:USTF0",1741658486213,54.74,119.25,119.21,0.0626839]
["bitfinex-derivatives","SOLF0:USTF0",1741658486407,0.05510603,119.21,119.15,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1741658486914,0.05594149,119.19,119.17,0.05869174]
["bitfinex-derivatives","SOLF0:USTF0",1741658487413,51.36516636,119.27,119.15,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1741658487712,0.05530287,119.19,119.17,0.06214897]
["bitfinex-derivatives","SOLF0:USTF0",1741658487910,106.10516636,119.27,119.15,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1741658488105,0.06140826,119.19,119.17,0.06067489]
["bitfinex-derivatives","SOLF0:USTF0",1741658488307,106.10516636,119.27,119.15,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1741658488610,0.05835607,119.18,119.17,51.42199732]
["bitfinex-derivatives","SOLF0:USTF0",1741658488808,51.36516636,119.3,119.17,51.42199732]
["bitfinex-derivatives","SOLF0:USTF0",1741658489016,106.12516636,119.3,119.18,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1741658489315,51.36516636,119.3,119.2,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658489517,106.12516636,119.33,119.2,327.92516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658489717,51.36516636,119.33,119.23,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658489917,0.05576411,119.28,119.25,0.05522246]
["bitfinex-derivatives","SOLF0:USTF0",1741658490319,0.05576411,119.28,119.24,12.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741658490517,0.05576411,119.28,119.25,0.05508438]
["bitfinex-derivatives","SOLF0:USTF0",1741658491222,106.10516636,119.36,119.25,54.79508438]
["bitfinex-derivatives","SOLF0:USTF0",1741658491615,106.10516636,119.36,119.25,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1741658492319,51.36516636,119.39,119.26,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658492517,51.36516636,119.39,119.29,0.05849396]
["bitfinex-derivatives","SOLF0:USTF0",1741658492712,51.36516636,119.42,119.29,106.16366032]
["bitfinex-derivatives","SOLF0:USTF0",1741658492917,51.36516636,119.45,119.32,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658493118,54.74,119.46,119.35,51.36516636]
["bitfinex-derivatives","SOLF0:USTF0",1741658493925,392.68992597,119.5,119.39,0.06037948]
["bitfinex-derivatives","SOLF0:USTF0",1741658494125,392.68992597,119.5,119.39,54.78037948]
["bitfinex-derivatives","SOLF0:USTF0",1741658494324,392.68992597,119.5,119.39,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1741658494523,51.36516636,119.46,119.36,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1741658494737,51.72262403,119.44,119.35,276.56]
["bitfinex-derivatives","SOLF0:USTF0",1741658495036,106.44262403,119.44,119.35,276.56]
["bitfinex-derivatives","SOLF0:USTF0",1741658495336,0.0529562,119.41,119.38,0.06236387]
["bitfinex-derivatives","SOLF0:USTF0",1741658495725,54.72,119.4,119.33,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741658495926,0.0529562,119.41,119.33,58.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741658496235,54.7,119.47,119.34,51.72262403]
["bitfinex-derivatives","SOLF0:USTF0",1741658496429,51.72262403,119.45,119.34,56.08452403]
["bitfinex-derivatives","SOLF0:USTF0",1741658496635,51.72262403,119.42,119.34,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741658496833,106.42262403,119.42,119.33,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741658497532,51.72262403,119.39,119.33,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741658497727,51.72262403,119.39,119.29,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741658498030,54.68,119.38,119.29,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741658498236,51.72262403,119.39,119.29,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741658498426,54.68,119.41,119.29,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741658498626,54.68,119.41,119.31,51.72262403]
["bitfinex-derivatives","SOLF0:USTF0",1741658498826,54.68,119.41,119.32,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1741658499137,51.72262403,119.45,119.35,0.05290754]
["bitfinex-derivatives","SOLF0:USTF0",1741658499338,51.70367159,119.47,119.36,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1741658499535,106.38367159,119.47,119.36,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1741658499937,51.70367159,119.44,119.35,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1741658500534,0.06169679,119.41,119.38,0.05404077]
["bitfinex-derivatives","SOLF0:USTF0",1741658503240,51.70367159,119.49,119.38,0.05404077]
["bitfinex-derivatives","SOLF0:USTF0",1741658503536,51.70367159,119.52,119.38,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741658503733,106.34367159,119.52,119.4,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658503934,51.70367159,119.49,119.38,63.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741658504437,0.06385062,119.45,119.42,0.05294491]
["bitfinex-derivatives","SOLF0:USTF0",1741658505736,0.06385062,119.45,119.43,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1741658505938,106.32367159,119.55,119.43,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1741658506639,106.32367159,119.55,119.43,106.32367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658506842,106.32367159,119.55,119.43,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1741658507034,51.70367159,119.52,119.48,0.06271933]
["bitfinex-derivatives","SOLF0:USTF0",1741658507234,0.06280645,119.5,119.48,0.06271933]
["bitfinex-derivatives","SOLF0:USTF0",1741658507434,106.32367159,119.56,119.48,0.06271933]
["bitfinex-derivatives","SOLF0:USTF0",1741658507638,0.06068423,119.5,119.43,106.32367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658507833,0.06068423,119.5,119.43,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1741658508140,51.70367159,119.51,119.45,0.05446525]
["bitfinex-derivatives","SOLF0:USTF0",1741658508345,0.0535209,119.48,119.45,0.05446525]
["bitfinex-derivatives","SOLF0:USTF0",1741658508645,0.0535209,119.48,119.47,0.05560849]
["bitfinex-derivatives","SOLF0:USTF0",1741658508940,0.0535209,119.48,119.4,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1741658509337,106.30367159,119.51,119.46,0.06184533]
["bitfinex-derivatives","SOLF0:USTF0",1741658509636,0.05972132,119.5,119.46,0.06184533]
["bitfinex-derivatives","SOLF0:USTF0",1741658513545,54.61972132,119.5,119.46,0.06184533]
["bitfinex-derivatives","SOLF0:USTF0",1741658515245,51.70367159,119.48,119.38,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741658515445,51.70367159,119.45,119.38,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741658515645,54.54,119.44,119.38,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741658515845,54.54,119.44,119.39,6.61412983]
["bitfinex-derivatives","SOLF0:USTF0",1741658516143,54.54,119.51,119.41,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658516445,276.24,119.55,119.41,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658516642,51.70367159,119.56,119.44,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658516842,106.24367159,119.56,119.45,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741658517243,106.24367159,119.56,119.46,6.61412983]
["bitfinex-derivatives","SOLF0:USTF0",1741658517443,51.70367159,119.59,119.47,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658517647,54.54,119.58,119.5,0.0564989]
["bitfinex-derivatives","SOLF0:USTF0",1741658517946,54.52,119.59,119.48,61.13412983]
["bitfinex-derivatives","SOLF0:USTF0",1741658518145,54.52,119.59,119.48,6.61412983]
["bitfinex-derivatives","SOLF0:USTF0",1741658518347,51.70367159,119.57,119.49,6.61412983]
["bitfinex-derivatives","SOLF0:USTF0",1741658518739,51.70367159,119.57,119.48,6.61412983]
["bitfinex-derivatives","SOLF0:USTF0",1741658519050,51.76192107,119.54,119.46,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741658519347,54.52,119.56,119.46,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741658519544,54.52,119.56,119.47,6.63042005]
["bitfinex-derivatives","SOLF0:USTF0",1741658519745,54.52,119.56,119.47,58.33409164]
["bitfinex-derivatives","SOLF0:USTF0",1741658520048,54.5,119.59,119.47,58.33409164]
["bitfinex-derivatives","SOLF0:USTF0",1741658520249,51.70367159,119.63,119.5,51.76464139]
["bitfinex-derivatives","SOLF0:USTF0",1741658520443,11.27901861,119.65,119.53,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658520639,11.27901861,119.65,119.56,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658520845,11.27901861,119.65,119.57,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1741658521144,33.83705583,119.66,119.59,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658521343,33.83705583,119.66,119.62,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658521542,45.24913337,119.67,119.63,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741658521749,0.06452671,119.65,119.63,0.05811128]
["bitfinex-derivatives","SOLF0:USTF0",1741658523342,45.24913337,119.67,119.63,0.05811128]
["bitfinex-derivatives","SOLF0:USTF0",1741658524251,330.64,119.74,119.63,0.05811128]
["bitfinex-derivatives","SOLF0:USTF0",1741658524448,51.70367159,119.77,119.63,0.05811128]
["bitfinex-derivatives","SOLF0:USTF0",1741658524642,51.70367159,119.77,119.65,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658524953,33.83705583,119.8,119.71,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658525147,33.83705583,119.8,119.74,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658525349,91.00533452,119.81,119.75,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741658525550,91.00533452,119.81,119.76,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1741658525849,0.06407201,119.79,119.77,0.06263796]
["bitfinex-derivatives","SOLF0:USTF0",1741658526249,91.00533452,119.81,119.77,0.06263796]
["bitfinex-derivatives","SOLF0:USTF0",1741658527349,51.70367159,119.89,119.77,0.06263796]
["bitfinex-derivatives","SOLF0:USTF0",1741658527752,51.70367159,119.89,119.76,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1741658527951,62.8675,119.9,119.82,0.06312255]
["bitfinex-derivatives","SOLF0:USTF0",1741658527952,4.386,119.9,119.82,0.06312255]
["bitfinex-derivatives","SOLF0:USTF0",1741658528148,51.70367159,119.91,119.82,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1741658528355,51.70367159,119.91,119.85,0.05426704]
["bitfinex-derivatives","SOLF0:USTF0",1741658529250,51.70367159,119.94,119.86,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1741658529453,51.70367159,119.95,119.86,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1741658529851,51.70367159,119.95,119.89,0.05451413]
["bitfinex-derivatives","SOLF0:USTF0",1741658530560,51.70367159,119.92,119.89,0.05451413]
["bitfinex-derivatives","SOLF0:USTF0",1741658530857,106.08367159,119.92,119.83,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741658531053,106.08367159,119.92,119.89,0.05855431]
["bitfinex-derivatives","SOLF0:USTF0",1741658531260,106.08367159,119.92,119.83,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741658531852,106.08367159,119.92,119.81,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1741658532058,51.70367159,119.89,119.79,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741658532454,0.05843846,119.85,119.83,0.06040255]
["bitfinex-derivatives","SOLF0:USTF0",1741658532656,54.37843846,119.85,119.75,279.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741658533056,54.32,119.85,119.75,279.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741658533250,54.32,119.85,119.75,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741658533652,54.32,119.88,119.77,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658533854,0.05873434,119.81,119.79,0.06248001]
["bitfinex-derivatives","SOLF0:USTF0",1741658534060,110.01817159,119.91,119.79,0.06248001]
["bitfinex-derivatives","SOLF0:USTF0",1741658534257,110.01817159,119.91,119.78,58.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741658534258,51.70367159,119.91,119.78,58.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741658534556,54.32,119.93,119.8,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658534757,54.32,119.93,119.81,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741658534953,51.70367159,119.94,119.82,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1741658535150,106.00367159,119.94,119.82,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1741658535355,0.05883611,119.88,119.86,0.05704795]
["bitfinex-derivatives","SOLF0:USTF0",1741658535762,51.70367159,119.91,119.81,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741658536062,0.05421083,119.88,119.86,0.05853733]
["bitfinex-derivatives","SOLF0:USTF0",1741658543865,51.70367159,119.93,119.86,0.05853733]
["bitfinex-derivatives","SOLF0:USTF0",1741658545369,51.70367159,119.96,119.87,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1741658545564,51.70367159,119.96,119.88,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741658545967,51.70367159,119.93,119.9,0.05494853]
["bitfinex-derivatives","SOLF0:USTF0",1741658546171,51.70367159,119.98,119.9,0.05494853]
["bitfinex-derivatives","SOLF0:USTF0",1741658546474,51.70367159,119.95,119.9,0.06143077]
["bitfinex-derivatives","SOLF0:USTF0",1741658546765,51.70367159,119.92,119.83,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741658547171,0.05506066,119.89,119.83,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741658548073,0.05506066,119.89,119.85,0.05610902]
["bitfinex-derivatives","SOLF0:USTF0",1741658548368,0.05506066,119.89,119.86,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1741658549265,51.70367159,119.95,119.86,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1741658550575,0.02454125,119.92,119.89,0.06255541]
["bitfinex-derivatives","SOLF0:USTF0",1741658551278,51.70367159,119.98,119.89,0.06255541]
["bitfinex-derivatives","SOLF0:USTF0",1741658551479,51.70367159,119.98,119.86,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1741658552374,51.70367159,119.98,119.91,0.05311904]
["bitfinex-derivatives","SOLF0:USTF0",1741658552575,51.70367159,119.95,119.91,0.05311904]
["bitfinex-derivatives","SOLF0:USTF0",1741658552876,51.70367159,119.95,119.86,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1741658553075,51.70367159,119.95,119.92,0.05291112]
["bitfinex-derivatives","SOLF0:USTF0",1741658553276,51.70367159,119.95,119.86,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1741658553475,51.70367159,119.95,119.92,0.06209839]
["bitfinex-derivatives","SOLF0:USTF0",1741658553673,54.16,119.94,119.78,276.67120934]
["bitfinex-derivatives","SOLF0:USTF0",1741658553869,51.70367159,119.89,119.82,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741658554476,51.70367159,119.92,119.82,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741658554878,51.70367159,119.89,119.79,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741658555074,0.05312653,119.88,119.86,0.05287897]
["bitfinex-derivatives","SOLF0:USTF0",1741658555376,0.05312653,119.88,119.79,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741658555575,51.70367159,119.87,119.86,0.06216142]
["bitfinex-derivatives","SOLF0:USTF0",1741658555767,54.16,119.91,119.79,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741658555967,0.05312653,119.85,119.8,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658556474,0.05312653,119.85,119.79,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741658556678,0.05312653,119.85,119.78,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1741658556868,0.05312653,119.85,119.81,0.05924999]
["bitfinex-derivatives","SOLF0:USTF0",1741658556869,51.70367159,119.83,119.81,0.05924999]
["bitfinex-derivatives","SOLF0:USTF0",1741658557070,54.16,119.82,119.72,12.6797]
["bitfinex-derivatives","SOLF0:USTF0",1741658557579,56.06177159,119.84,119.72,12.6797]
["bitfinex-derivatives","SOLF0:USTF0",1741658557780,51.70367159,119.87,119.74,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658557979,51.70367159,119.9,119.77,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658558279,0.06410723,119.82,119.79,0.05357645]
["bitfinex-derivatives","SOLF0:USTF0",1741658558486,51.70367159,119.87,119.78,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741658558679,51.70367159,119.84,119.73,55.59232978]
["bitfinex-derivatives","SOLF0:USTF0",1741658558876,0.06315585,119.82,119.79,0.05560303]
["bitfinex-derivatives","SOLF0:USTF0",1741658559072,54.22315585,119.82,119.72,12.6797]
["bitfinex-derivatives","SOLF0:USTF0",1741658559278,51.70367159,119.83,119.72,14.13236322]
["bitfinex-derivatives","SOLF0:USTF0",1741658559575,54.16,119.82,119.72,12.6797]
["bitfinex-derivatives","SOLF0:USTF0",1741658559776,54.16,119.82,119.73,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658559978,54.16,119.82,119.72,14.13242386]
["bitfinex-derivatives","SOLF0:USTF0",1741658560176,54.16,119.82,119.7,327.00367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658560177,0.05290222,119.79,119.76,0.05502393]
["bitfinex-derivatives","SOLF0:USTF0",1741658560372,0.05290222,119.79,119.7,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658560571,0.05290222,119.79,119.69,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741658560882,54.18,119.78,119.69,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741658561272,54.18,119.78,119.7,6.58139538]
["bitfinex-derivatives","SOLF0:USTF0",1741658561473,0.05268816,119.75,119.72,0.05418187]
["bitfinex-derivatives","SOLF0:USTF0",1741658561873,0.05268816,119.75,119.7,6.58139538]
["bitfinex-derivatives","SOLF0:USTF0",1741658562079,0.05268816,119.75,119.73,6.58139538]
["bitfinex-derivatives","SOLF0:USTF0",1741658562777,0.05268816,119.75,119.72,0.05410825]
["bitfinex-derivatives","SOLF0:USTF0",1741658562976,51.70367159,119.74,119.66,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741658563172,0.05268816,119.75,119.66,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741658563484,105.88367159,119.77,119.64,60.01057159]
["bitfinex-derivatives","SOLF0:USTF0",1741658563777,51.70367159,119.74,119.64,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1741658564078,4.1948,119.76,119.6,58.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741658564079,0.06265944,119.7,119.6,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741658564282,54.16,119.69,119.6,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741658565183,54.16,119.69,119.61,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658565382,0.05442096,119.66,119.63,0.05686481]
["bitfinex-derivatives","SOLF0:USTF0",1741658566681,54.18,119.74,119.63,105.9405364]
["bitfinex-derivatives","SOLF0:USTF0",1741658566884,279.6548,119.76,119.66,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658567083,105.88367159,119.77,119.67,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741658567480,105.88367159,119.77,119.67,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741658567984,0.06293372,119.73,119.62,19.79035476]
["bitfinex-derivatives","SOLF0:USTF0",1741658568178,51.70367159,119.71,119.62,19.79035476]
["bitfinex-derivatives","SOLF0:USTF0",1741658568784,51.70367159,119.71,119.61,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741658569275,0.06342485,119.67,119.65,0.05854188]
["bitfinex-derivatives","SOLF0:USTF0",1741658570379,275.6,119.78,119.65,0.05854188]
["bitfinex-derivatives","SOLF0:USTF0",1741658570579,54.18,119.76,119.64,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658570781,54.18,119.76,119.67,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658571085,54.18,119.76,119.66,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1741658571281,54.2,119.8,119.69,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658571480,0.06264768,119.72,119.7,0.0557854]
["bitfinex-derivatives","SOLF0:USTF0",1741658571786,54.2,119.8,119.69,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658571989,0.05684553,119.72,119.7,0.06350905]
["bitfinex-derivatives","SOLF0:USTF0",1741658572283,54.2,119.79,119.7,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741658572585,54.2,119.79,119.7,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1741658572791,54.2,119.79,119.7,62.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741658573084,54.2,119.82,119.72,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658573289,54.2,119.85,119.75,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658573492,329.78,119.88,119.76,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1741658573785,4.0734,119.9,119.78,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658573987,54.18,119.89,119.79,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1741658574482,0.05691546,119.85,119.83,0.05325453]
["bitfinex-derivatives","SOLF0:USTF0",1741658574781,85.97930662,119.91,119.83,0.05325453]
["bitfinex-derivatives","SOLF0:USTF0",1741658575187,0.05808642,119.85,119.8,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1741658575485,54.18,119.88,119.79,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1741658575686,54.18,119.88,119.75,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658575887,0.06064014,119.84,119.81,0.06337392]
["bitfinex-derivatives","SOLF0:USTF0",1741658577287,54.16,119.83,119.81,0.06337392]
["bitfinex-derivatives","SOLF0:USTF0",1741658578893,105.86367159,119.83,119.73,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741658579291,105.86367159,119.83,119.74,6.57215868]
["bitfinex-derivatives","SOLF0:USTF0",1741658579795,54.16,119.83,119.73,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741658579992,0.05703009,119.8,119.77,0.06168196]
["bitfinex-derivatives","SOLF0:USTF0",1741658581091,54.19703009,119.8,119.77,0.06168196]
["bitfinex-derivatives","SOLF0:USTF0",1741658581291,105.90070168,119.8,119.77,0.06168196]
["bitfinex-derivatives","SOLF0:USTF0",1741658581489,275.48,119.79,119.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658581696,51.70367159,119.75,119.64,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741658581896,54.14,119.74,119.64,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741658582793,0.05774255,119.7,119.68,0.0542932]
["bitfinex-derivatives","SOLF0:USTF0",1741658585697,51.70367159,119.69,119.6,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741658585895,51.70367159,119.69,119.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658586499,54.14,119.7,119.57,3.12708423]
["bitfinex-derivatives","SOLF0:USTF0",1741658586500,51.70367159,119.63,119.57,3.12708423]
["bitfinex-derivatives","SOLF0:USTF0",1741658586698,54.14,119.62,119.57,1.67266036]
["bitfinex-derivatives","SOLF0:USTF0",1741658587095,0.06306842,119.61,119.59,0.05801229]
["bitfinex-derivatives","SOLF0:USTF0",1741658588502,0.06306842,119.61,119.52,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741658588897,54.14,119.62,119.52,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741658589198,51.70367159,119.6,119.5,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741658589697,0.06273822,119.56,119.54,0.05385451]
["bitfinex-derivatives","SOLF0:USTF0",1741658590597,0.06273822,119.56,119.5,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741658591404,0.06273822,119.56,119.46,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1741658591600,0.06273822,119.56,119.46,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741658591902,105.86367159,119.57,119.52,0.05526815]
["bitfinex-derivatives","SOLF0:USTF0",1741658592306,51.70367159,119.63,119.52,0.05526815]
["bitfinex-derivatives","SOLF0:USTF0",1741658592307,0.06042706,119.56,119.52,0.05526815]
["bitfinex-derivatives","SOLF0:USTF0",1741658592804,0.0596174,119.55,119.53,0.06277407]
["bitfinex-derivatives","SOLF0:USTF0",1741658593201,54.16,119.59,119.49,105.88367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658593400,0.06352964,119.55,119.53,0.05809291]
["bitfinex-derivatives","SOLF0:USTF0",1741658595006,105.92720123,119.55,119.53,0.05809291]
["bitfinex-derivatives","SOLF0:USTF0",1741658595198,105.92720123,119.55,119.46,62.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741658595399,105.92720123,119.55,119.46,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741658595703,105.86367159,119.55,119.46,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741658595907,51.70367159,119.52,119.4,275.82]
["bitfinex-derivatives","SOLF0:USTF0",1741658596098,54.18,119.51,119.41,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1741658596601,0.06204404,119.47,119.45,0.06360491]
["bitfinex-derivatives","SOLF0:USTF0",1741658596907,51.70367159,119.52,119.45,0.06360491]
["bitfinex-derivatives","SOLF0:USTF0",1741658597104,327.52367159,119.55,119.45,0.06360491]
["bitfinex-derivatives","SOLF0:USTF0",1741658597301,51.70367159,119.55,119.45,51.7672765]
["bitfinex-derivatives","SOLF0:USTF0",1741658597606,51.70367159,119.55,119.43,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741658597807,51.70367159,119.55,119.44,6.5567173]
["bitfinex-derivatives","SOLF0:USTF0",1741658598408,51.70367159,119.58,119.45,6.5567173]
["bitfinex-derivatives","SOLF0:USTF0",1741658598613,0.06402942,119.51,119.48,0.06081734]
["bitfinex-derivatives","SOLF0:USTF0",1741658598808,0.06402942,119.51,119.46,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741658599005,54.18,119.57,119.48,0.05361712]
["bitfinex-derivatives","SOLF0:USTF0",1741658599508,51.70367159,119.58,119.49,6.5567173]
["bitfinex-derivatives","SOLF0:USTF0",1741658600302,51.70367159,119.58,119.48,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1741658600503,0.05337652,119.55,119.52,0.05542997]
["bitfinex-derivatives","SOLF0:USTF0",1741658602006,54.25704811,119.55,119.45,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1741658602207,51.70367159,119.52,119.42,56.04487159]
["bitfinex-derivatives","SOLF0:USTF0",1741658602517,275.96,119.53,119.42,56.04487159]
["bitfinex-derivatives","SOLF0:USTF0",1741658602714,275.96,119.53,119.43,6.57240997]
["bitfinex-derivatives","SOLF0:USTF0",1741658602919,275.96,119.53,119.44,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1741658603209,0.05903714,119.49,119.47,0.06386364]
["bitfinex-derivatives","SOLF0:USTF0",1741658616624,54.21903714,119.49,119.47,0.06386364]
["bitfinex-derivatives","SOLF0:USTF0",1741658616831,54.21903714,119.49,119.41,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1741658617021,54.16,119.49,119.38,55.89957159]
["bitfinex-derivatives","SOLF0:USTF0",1741658617324,105.86367159,119.49,119.38,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741658617527,105.86367159,119.49,119.38,55.89957159]
["bitfinex-derivatives","SOLF0:USTF0",1741658617716,54.16,119.49,119.38,55.89957159]
["bitfinex-derivatives","SOLF0:USTF0",1741658617922,0.06353103,119.45,119.42,0.05720977]
["bitfinex-derivatives","SOLF0:USTF0",1741658618527,54.16,119.44,119.42,0.05720977]
["bitfinex-derivatives","SOLF0:USTF0",1741658619931,54.16,119.44,119.36,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1741658620327,327.86367159,119.46,119.36,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1741658620528,54.16,119.45,119.36,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1741658621130,0.06288028,119.42,119.39,0.05461663]
["bitfinex-derivatives","SOLF0:USTF0",1741658623039,0.06288028,119.42,119.4,6.64774629]
["bitfinex-derivatives","SOLF0:USTF0",1741658623629,58.5553,119.48,119.41,6.64774629]
["bitfinex-derivatives","SOLF0:USTF0",1741658623931,4.3953,119.48,119.41,6.64774629]
["bitfinex-derivatives","SOLF0:USTF0",1741658624136,4.3953,119.48,119.4,6.64774629]
["bitfinex-derivatives","SOLF0:USTF0",1741658624333,58.5553,119.48,119.4,6.64774629]
["bitfinex-derivatives","SOLF0:USTF0",1741658624531,58.5553,119.48,119.41,6.64774629]
["bitfinex-derivatives","SOLF0:USTF0",1741658624834,0.05699234,119.45,119.43,0.05715514]
["bitfinex-derivatives","SOLF0:USTF0",1741658625435,259.82852833,119.54,119.43,0.05715514]
["bitfinex-derivatives","SOLF0:USTF0",1741658625735,259.82852833,119.54,119.44,6.64774629]
["bitfinex-derivatives","SOLF0:USTF0",1741658625936,105.86367159,119.54,119.44,6.64774629]
["bitfinex-derivatives","SOLF0:USTF0",1741658626131,51.70367159,119.54,119.42,6.64774629]
["bitfinex-derivatives","SOLF0:USTF0",1741658626432,51.70367159,119.54,119.41,105.86367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658626433,54.16,119.53,119.43,6.64774629]
["bitfinex-derivatives","SOLF0:USTF0",1741658626638,0.05847203,119.49,119.47,0.0573185]
["bitfinex-derivatives","SOLF0:USTF0",1741658626832,54.16,119.48,119.47,0.0573185]
["bitfinex-derivatives","SOLF0:USTF0",1741658627026,54.16,119.48,119.44,6.64774629]
["bitfinex-derivatives","SOLF0:USTF0",1741658627231,54.16,119.48,119.38,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741658627633,54.16,119.51,119.41,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658628138,54.16,119.51,119.45,0.05438978]
["bitfinex-derivatives","SOLF0:USTF0",1741658628139,0.05447512,119.47,119.45,0.05438978]
["bitfinex-derivatives","SOLF0:USTF0",1741658628536,0.05447512,119.47,119.46,6.69878946]
["bitfinex-derivatives","SOLF0:USTF0",1741658630141,54.14,119.53,119.46,6.69878946]
["bitfinex-derivatives","SOLF0:USTF0",1741658630345,54.14,119.53,119.47,6.69878946]
["bitfinex-derivatives","SOLF0:USTF0",1741658630742,105.84367159,119.54,119.47,6.69878946]
["bitfinex-derivatives","SOLF0:USTF0",1741658631343,0.06171462,119.52,119.49,0.0603306]
["bitfinex-derivatives","SOLF0:USTF0",1741658632144,51.70367159,119.51,119.5,2.06028946]
["bitfinex-derivatives","SOLF0:USTF0",1741658632446,105.82367159,119.51,119.4,12.6685]
["bitfinex-derivatives","SOLF0:USTF0",1741658632846,54.12,119.5,119.4,12.6685]
["bitfinex-derivatives","SOLF0:USTF0",1741658633543,0.0637164,119.46,119.44,0.05461907]
["bitfinex-derivatives","SOLF0:USTF0",1741658635343,54.1837164,119.46,119.44,0.05461907]
["bitfinex-derivatives","SOLF0:USTF0",1741658635946,105.88738799,119.46,119.44,0.05461907]
["bitfinex-derivatives","SOLF0:USTF0",1741658636147,108.40738799,119.46,119.37,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1741658636450,51.70367159,119.43,119.35,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741658636648,54.1,119.42,119.35,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741658637450,0.06199765,119.4,119.37,0.05332679]
["bitfinex-derivatives","SOLF0:USTF0",1741658637853,54.1,119.45,119.37,0.05332679]
["bitfinex-derivatives","SOLF0:USTF0",1741658638251,54.1,119.45,119.35,59.93427159]
["bitfinex-derivatives","SOLF0:USTF0",1741658639051,0.06205408,119.41,119.39,0.0585922]
["bitfinex-derivatives","SOLF0:USTF0",1741658639248,54.1,119.48,119.39,0.0585922]
["bitfinex-derivatives","SOLF0:USTF0",1741658639455,327.90367159,119.49,119.39,54.1585922]
["bitfinex-derivatives","SOLF0:USTF0",1741658639657,327.90367159,119.49,119.4,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741658639856,45.68319516,119.54,119.41,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658640156,99.78319516,119.54,119.41,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658640350,99.78319516,119.54,119.46,0.05933135]
["bitfinex-derivatives","SOLF0:USTF0",1741658640351,0.06148896,119.49,119.46,0.05933135]
["bitfinex-derivatives","SOLF0:USTF0",1741658640746,0.06148896,119.49,119.44,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1741658640955,0.06148896,119.49,119.46,0.06057661]
["bitfinex-derivatives","SOLF0:USTF0",1741658641351,45.68319516,119.54,119.46,54.16057661]
["bitfinex-derivatives","SOLF0:USTF0",1741658641552,45.68319516,119.54,119.47,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741658642151,45.68319516,119.54,119.46,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1741658642152,45.68319516,119.54,119.43,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1741658642449,45.68319516,119.54,119.44,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658642658,382.02367159,119.56,119.47,0.05769118]
["bitfinex-derivatives","SOLF0:USTF0",1741658642852,382.02367159,119.56,119.44,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658643151,382.02367159,119.56,119.43,270.19340298]
["bitfinex-derivatives","SOLF0:USTF0",1741658643357,382.02367159,119.56,119.43,249.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741658643554,327.92367159,119.56,119.43,249.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741658643755,330.3,119.56,119.46,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658643959,0.06272255,119.51,119.48,0.06032343]
["bitfinex-derivatives","SOLF0:USTF0",1741658644152,0.06272255,119.51,119.46,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658644354,0.06272255,119.51,119.47,0.05293884]
["bitfinex-derivatives","SOLF0:USTF0",1741658644553,54.08,119.56,119.47,54.13293884]
["bitfinex-derivatives","SOLF0:USTF0",1741658644769,54.08,119.56,119.47,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1741658645059,51.70367159,119.53,119.43,214.44861138]
["bitfinex-derivatives","SOLF0:USTF0",1741658645248,54.06,119.52,119.43,195.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741658645652,0.06344743,119.49,119.46,0.06403496]
["bitfinex-derivatives","SOLF0:USTF0",1741658648563,51.70367159,119.56,119.46,54.12403496]
["bitfinex-derivatives","SOLF0:USTF0",1741658648861,51.70367159,119.56,119.46,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1741658649560,0.05469197,119.52,119.5,0.06291612]
["bitfinex-derivatives","SOLF0:USTF0",1741658650155,51.70367159,119.51,119.42,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1741658650355,51.70367159,119.48,119.42,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1741658650556,51.70367159,119.48,119.4,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741658650761,51.70367159,119.45,119.37,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1741658650952,105.74367159,119.45,119.37,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1741658651155,105.74367159,119.45,119.37,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741658651455,0.06049599,119.42,119.4,0.06016439]
["bitfinex-derivatives","SOLF0:USTF0",1741658651651,105.74367159,119.49,119.37,110.09307159]
["bitfinex-derivatives","SOLF0:USTF0",1741658652162,105.74367159,119.49,119.37,58.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741658652460,51.70367159,119.54,119.41,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658652661,54.04,119.55,119.44,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658653059,0.05783843,119.49,119.46,0.06409094]
["bitfinex-derivatives","SOLF0:USTF0",1741658653564,54.04,119.55,119.46,0.05272048]
["bitfinex-derivatives","SOLF0:USTF0",1741658653862,54.04,119.55,119.45,58.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741658654959,0.05708197,119.51,119.49,0.06303541]
["bitfinex-derivatives","SOLF0:USTF0",1741658660466,54.07708197,119.51,119.49,0.06303541]
["bitfinex-derivatives","SOLF0:USTF0",1741658660776,108.30075356,119.51,119.42,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1741658660977,105.78075356,119.51,119.42,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1741658661275,51.70367159,119.48,119.39,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1741658661477,51.70367159,119.45,119.36,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741658661875,0.05354576,119.42,119.39,0.05345081]
["bitfinex-derivatives","SOLF0:USTF0",1741658662274,0.05354576,119.42,119.36,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741658662578,0.05354576,119.42,119.39,0.05793414]
["bitfinex-derivatives","SOLF0:USTF0",1741658663172,54.05354576,119.42,119.39,0.05793414]
["bitfinex-derivatives","SOLF0:USTF0",1741658665680,54.05354576,119.42,119.33,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741658665872,51.70367159,119.4,119.32,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1741658666069,51.70367159,119.4,119.28,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658666873,106.00497159,119.42,119.33,0.05485647]
["bitfinex-derivatives","SOLF0:USTF0",1741658667073,0.05581676,119.35,119.33,0.05485647]
["bitfinex-derivatives","SOLF0:USTF0",1741658667277,106.00497159,119.42,119.3,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741658667481,0.06012769,119.35,119.33,0.05771611]
["bitfinex-derivatives","SOLF0:USTF0",1741658667682,106.00497159,119.42,119.33,0.05771611]
["bitfinex-derivatives","SOLF0:USTF0",1741658667882,105.70367159,119.42,119.31,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741658668183,105.70367159,119.42,119.32,105.72367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658668383,54.0,119.42,119.32,105.72367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658668781,105.70367159,119.42,119.32,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1741658668981,0.06230259,119.38,119.36,0.05325737]
["bitfinex-derivatives","SOLF0:USTF0",1741658669481,54.06230259,119.38,119.36,0.05325737]
["bitfinex-derivatives","SOLF0:USTF0",1741658670781,54.06230259,119.38,119.31,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741658671278,51.70367159,119.36,119.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658671585,51.70367159,119.33,119.23,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1741658671885,54.05454678,119.32,119.3,0.06363544]
["bitfinex-derivatives","SOLF0:USTF0",1741658672089,54.0,119.32,119.23,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1741658672274,51.70367159,119.29,119.23,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1741658672474,51.70367159,119.29,119.26,0.06369827]
["bitfinex-derivatives","SOLF0:USTF0",1741658672781,0.05933415,119.27,119.26,0.06369827]
["bitfinex-derivatives","SOLF0:USTF0",1741658673186,54.0,119.32,119.26,0.06369827]
["bitfinex-derivatives","SOLF0:USTF0",1741658673383,0.06373805,119.28,119.26,0.06369827]
["bitfinex-derivatives","SOLF0:USTF0",1741658673780,54.0,119.32,119.26,0.06369827]
["bitfinex-derivatives","SOLF0:USTF0",1741658673979,105.72367159,119.35,119.26,0.06369827]
["bitfinex-derivatives","SOLF0:USTF0",1741658674182,105.72367159,119.38,119.26,191.06369827]
["bitfinex-derivatives","SOLF0:USTF0",1741658674384,105.72367159,119.38,119.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658674686,51.70367159,119.35,119.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658674887,54.02,119.34,119.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658675185,51.76672303,119.32,119.29,0.05875938]
["bitfinex-derivatives","SOLF0:USTF0",1741658675379,51.76672303,119.32,119.23,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1741658675576,51.70367159,119.32,119.23,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1741658675889,54.02,119.34,119.23,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1741658676086,54.02,119.34,119.24,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658676391,54.02,119.36,119.24,242.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658676590,51.70367159,119.38,119.28,0.05287582]
["bitfinex-derivatives","SOLF0:USTF0",1741658676591,0.06289535,119.3,119.28,0.05287582]
["bitfinex-derivatives","SOLF0:USTF0",1741658676889,54.02,119.37,119.27,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658677089,54.02,119.37,119.27,105.72367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658677486,330.38,119.4,119.3,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658677688,54.02,119.4,119.31,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1741658677986,0.06379373,119.36,119.34,0.06338296]
["bitfinex-derivatives","SOLF0:USTF0",1741658678186,54.02,119.4,119.34,0.06338296]
["bitfinex-derivatives","SOLF0:USTF0",1741658678390,51.70367159,119.42,119.34,0.06338296]
["bitfinex-derivatives","SOLF0:USTF0",1741658678788,51.70367159,119.42,119.31,58.278]
["bitfinex-derivatives","SOLF0:USTF0",1741658679390,54.02,119.43,119.31,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1741658679391,51.70367159,119.39,119.31,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1741658679585,54.06106662,119.38,119.35,0.06123355]
["bitfinex-derivatives","SOLF0:USTF0",1741658679987,51.70367159,119.36,119.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658681087,0.05275271,119.33,119.3,0.05542982]
["bitfinex-derivatives","SOLF0:USTF0",1741658683793,54.0,119.39,119.3,0.05542982]
["bitfinex-derivatives","SOLF0:USTF0",1741658684286,54.0,119.39,119.28,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741658685097,0.05307645,119.35,119.32,0.05577178]
["bitfinex-derivatives","SOLF0:USTF0",1741658686299,54.0,119.44,119.32,0.05577178]
["bitfinex-derivatives","SOLF0:USTF0",1741658686494,0.2445,119.46,119.3,296.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658686696,54.0,119.43,119.3,296.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658687595,0.06171542,119.37,119.35,0.05865738]
["bitfinex-derivatives","SOLF0:USTF0",1741658687787,54.0,119.43,119.35,0.05865738]
["bitfinex-derivatives","SOLF0:USTF0",1741658688192,0.06076631,119.37,119.35,0.05865738]
["bitfinex-derivatives","SOLF0:USTF0",1741658688394,0.2445,119.46,119.35,0.05865738]
["bitfinex-derivatives","SOLF0:USTF0",1741658688594,0.06203421,119.37,119.35,0.05865738]
["bitfinex-derivatives","SOLF0:USTF0",1741658688798,0.06079839,119.4,119.35,0.05865738]
["bitfinex-derivatives","SOLF0:USTF0",1741658688990,105.68367159,119.42,119.35,0.05865738]
["bitfinex-derivatives","SOLF0:USTF0",1741658689299,0.05999185,119.39,119.35,0.05865738]
["bitfinex-derivatives","SOLF0:USTF0",1741658689999,53.98,119.46,119.35,0.05865738]
["bitfinex-derivatives","SOLF0:USTF0",1741658690193,53.98,119.46,119.36,51.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658690389,53.98,119.46,119.36,242.70367159]
["bitfinex-derivatives","SOLF0:USTF0",1741658690595,53.98,119.46,119.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658691201,0.05967487,119.42,119.4,0.06245018]
["bitfinex-derivatives","SOLF0:USTF0",1741658692001,54.03967487,119.42,119.4,0.06245018]
["bitfinex-derivatives","SOLF0:USTF0",1741658693398,0.05967487,119.42,119.4,0.06245018]
["bitfinex-derivatives","SOLF0:USTF0",1741658695397,53.96,119.45,119.4,0.06245018]
["bitfinex-derivatives","SOLF0:USTF0",1741658695696,51.70367159,119.49,119.4,0.06245018]
["bitfinex-derivatives","SOLF0:USTF0",1741658695901,51.70367159,119.49,119.4,54.02245018]
["bitfinex-derivatives","SOLF0:USTF0",1741658696102,105.66367159,119.51,119.4,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1741658696404,51.70367159,119.49,119.4,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1741658696600,51.70367159,119.49,119.44,0.05812604]
["bitfinex-derivatives","SOLF0:USTF0",1741658697001,51.70367159,119.46,119.44,0.05812604]
["bitfinex-derivatives","SOLF0:USTF0",1741658697196,105.64367159,119.46,119.44,0.05812604]
["bitfinex-derivatives","SOLF0:USTF0",1741658697801,105.64367159,119.46,119.36,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741658699104,0.05428306,119.42,119.4,0.05810558]
["bitfinex-derivatives","SOLF0:USTF0",1741658700407,105.64367159,119.5,119.4,0.05810558]
["bitfinex-derivatives","SOLF0:USTF0",1741658700600,51.70367159,119.46,119.37,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1741658700903,51.70367159,119.46,119.36,195.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741658701105,51.70367159,119.44,119.36,195.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741658701312,105.62367159,119.44,119.36,195.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741658701602,53.92,119.44,119.39,0.05925208]
["bitfinex-derivatives","SOLF0:USTF0",1741658701803,105.62367159,119.44,119.39,0.05925208]
["bitfinex-derivatives","SOLF0:USTF0",1741658702205,53.92,119.44,119.39,0.05925208]
["bitfinex-derivatives","SOLF0:USTF0",1741658703603,31.81981797,119.43,119.39,0.05925208]
["bitfinex-derivatives","SOLF0:USTF0",1741658703806,53.92,119.44,119.39,0.05925208]
["bitfinex-derivatives","SOLF0:USTF0",1741658704607,31.81981797,119.49,119.39,0.05925208]
["bitfinex-derivatives","SOLF0:USTF0",1741658704796,137.0564778,119.59,119.44,31.81981797]
["bitfinex-derivatives","SOLF0:USTF0",1741658704996,106.44869912,119.57,119.46,31.81981797]
["bitfinex-derivatives","SOLF0:USTF0",1741658705197,74.34178115,119.57,119.49,0.06340233]
["bitfinex-derivatives","SOLF0:USTF0",1741658705508,74.34178115,119.57,119.48,222.81981797]
["bitfinex-derivatives","SOLF0:USTF0",1741658705711,11.40756013,119.54,119.52,0.05415635]
["bitfinex-derivatives","SOLF0:USTF0",1741658706700,34.27563503,119.55,119.52,0.05415635]
["bitfinex-derivatives","SOLF0:USTF0",1741658706904,15.59365489,119.56,119.53,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1741658707110,137.0564778,119.57,119.55,51.59807933]
["bitfinex-derivatives","SOLF0:USTF0",1741658707506,137.0564778,119.57,119.55,54.09807933]
["bitfinex-derivatives","SOLF0:USTF0",1741658707708,137.0564778,119.57,119.55,0.06264237]
["bitfinex-derivatives","SOLF0:USTF0",1741658709205,137.0564778,119.57,119.55,2.56264237]
["bitfinex-derivatives","SOLF0:USTF0",1741658709405,137.0564778,119.57,119.55,0.06264237]
["bitfinex-derivatives","SOLF0:USTF0",1741658709712,342.2161029,119.65,119.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658710011,340.76170942,119.65,119.63,51.59807933]
["bitfinex-derivatives","SOLF0:USTF0",1741658710208,12.8161,119.76,119.64,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1741658710410,8.36,119.69,119.63,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1741658710602,50.18,119.69,119.65,0.06137641]
["bitfinex-derivatives","SOLF0:USTF0",1741658710809,23.42,119.69,119.65,0.06137641]
["bitfinex-derivatives","SOLF0:USTF0",1741658711008,8.36,119.68,119.65,0.06137641]
["bitfinex-derivatives","SOLF0:USTF0",1741658711502,23.42,119.68,119.65,0.06137641]
["bitfinex-derivatives","SOLF0:USTF0",1741658712013,50.18,119.67,119.66,83.05951537]
["bitfinex-derivatives","SOLF0:USTF0",1741658712403,116.83807933,119.67,119.66,83.05951537]
["bitfinex-derivatives","SOLF0:USTF0",1741658712606,116.83807933,119.67,119.66,1.07721537]
["bitfinex-derivatives","SOLF0:USTF0",1741658712804,65.24,119.67,119.66,1.07721537]
["bitfinex-derivatives","SOLF0:USTF0",1741658713206,6.91750819,119.67,119.65,0.06137641]
["bitfinex-derivatives","SOLF0:USTF0",1741658713405,6.91750819,119.66,119.65,0.06137641]
["bitfinex-derivatives","SOLF0:USTF0",1741658713807,51.59807933,119.69,119.65,0.06137641]
["bitfinex-derivatives","SOLF0:USTF0",1741658714008,51.59807933,119.66,119.6,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1741658714212,51.59807933,119.66,119.57,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1741658715315,0.05417539,119.63,119.61,0.0552147]
["bitfinex-derivatives","SOLF0:USTF0",1741658716109,0.05417539,119.63,119.61,53.8552147]
["bitfinex-derivatives","SOLF0:USTF0",1741658716314,51.59807933,119.69,119.61,53.8552147]
["bitfinex-derivatives","SOLF0:USTF0",1741658716616,51.59807933,119.69,119.61,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1741658716808,4.2653,119.68,119.58,246.45252048]
["bitfinex-derivatives","SOLF0:USTF0",1741658717415,0.02144295,119.64,119.62,0.05398281]
["bitfinex-derivatives","SOLF0:USTF0",1741658718421,51.61952228,119.64,119.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658718619,51.61952228,119.64,119.54,334.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741658718916,51.59807933,119.64,119.54,525.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741658719215,51.59807933,119.66,119.54,576.78257933]
["bitfinex-derivatives","SOLF0:USTF0",1741658719716,0.05714792,119.61,119.59,0.06358619]
["bitfinex-derivatives","SOLF0:USTF0",1741658719911,51.59807933,119.66,119.59,0.06358619]
["bitfinex-derivatives","SOLF0:USTF0",1741658720106,0.06222032,119.61,119.59,0.06358619]
["bitfinex-derivatives","SOLF0:USTF0",1741658720415,51.59807933,119.64,119.59,0.06358619]
["bitfinex-derivatives","SOLF0:USTF0",1741658720609,51.59807933,119.64,119.54,525.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741658720610,0.05682746,119.61,119.54,525.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741658720807,0.05682746,119.61,119.6,0.06396905]
["bitfinex-derivatives","SOLF0:USTF0",1741658721007,0.05682746,119.61,119.54,471.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741658721206,51.59807933,119.6,119.59,0.00072426]
["bitfinex-derivatives","SOLF0:USTF0",1741658721407,51.59807933,119.6,119.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658721710,51.59807933,119.6,119.5,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1741658721711,51.59807933,119.57,119.5,195.3287]
["bitfinex-derivatives","SOLF0:USTF0",1741658721908,51.59807933,119.57,119.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658722108,51.59807933,119.55,119.46,515.36447371]
["bitfinex-derivatives","SOLF0:USTF0",1741658722308,51.59807933,119.53,119.46,515.36447371]
["bitfinex-derivatives","SOLF0:USTF0",1741658722612,105.33807933,119.53,119.46,515.36447371]
["bitfinex-derivatives","SOLF0:USTF0",1741658722818,0.06007283,119.51,119.48,0.06368617]
["bitfinex-derivatives","SOLF0:USTF0",1741658725218,51.65815216,119.51,119.48,0.06368617]
["bitfinex-derivatives","SOLF0:USTF0",1741658726115,51.59807933,119.49,119.4,195.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741658726315,51.59807933,119.46,119.4,195.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741658727207,0.06080743,119.44,119.42,0.06329369]
["bitfinex-derivatives","SOLF0:USTF0",1741658727721,41.40040485,119.44,119.42,0.06329369]
["bitfinex-derivatives","SOLF0:USTF0",1741658728119,0.06080743,119.44,119.42,0.06329369]
["bitfinex-derivatives","SOLF0:USTF0",1741658731821,0.06080743,119.44,119.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658732215,4.1881,119.47,119.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658732417,4.1881,119.47,119.37,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658732812,0.05869267,119.43,119.36,484.45710338]
["bitfinex-derivatives","SOLF0:USTF0",1741658733122,53.74,119.5,119.37,43.02599985]
["bitfinex-derivatives","SOLF0:USTF0",1741658733314,41.35053701,119.49,119.38,1.67532249]
["bitfinex-derivatives","SOLF0:USTF0",1741658733508,53.74,119.5,119.39,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1741658733713,4.0266,119.51,119.39,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1741658734023,4.0266,119.51,119.39,330.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741658734218,0.0623352,119.46,119.39,330.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741658734517,0.0623352,119.46,119.39,521.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741658734817,0.0623352,119.46,119.41,0.05856056]
["bitfinex-derivatives","SOLF0:USTF0",1741658735223,0.0623352,119.46,119.41,232.40909757]
["bitfinex-derivatives","SOLF0:USTF0",1741658735522,0.0623352,119.46,119.41,191.05856056]
["bitfinex-derivatives","SOLF0:USTF0",1741658736518,41.41287221,119.46,119.41,0.05856056]
["bitfinex-derivatives","SOLF0:USTF0",1741658737225,57.7226,119.45,119.41,0.05856056]
["bitfinex-derivatives","SOLF0:USTF0",1741658737422,61.9578,119.45,119.41,0.05856056]
["bitfinex-derivatives","SOLF0:USTF0",1741658737721,41.35053701,119.43,119.38,1.67532249]
["bitfinex-derivatives","SOLF0:USTF0",1741658738025,41.35053701,119.43,119.34,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741658738737,41.35053701,119.4,119.3,95.09053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658738933,41.40759592,119.4,119.37,0.05276932]
["bitfinex-derivatives","SOLF0:USTF0",1741658739130,41.35053701,119.43,119.3,236.74823701]
["bitfinex-derivatives","SOLF0:USTF0",1741658739430,4.135,119.48,119.37,0.05513809]
["bitfinex-derivatives","SOLF0:USTF0",1741658739638,8.1685,119.48,119.38,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1741658740338,41.35053701,119.45,119.37,195.3977]
["bitfinex-derivatives","SOLF0:USTF0",1741658740533,41.35053701,119.42,119.32,195.308]
["bitfinex-derivatives","SOLF0:USTF0",1741658740736,41.35053701,119.39,119.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658741037,41.35053701,119.36,119.27,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1741658741234,41.35053701,119.36,119.34,0.05901767]
["bitfinex-derivatives","SOLF0:USTF0",1741658741437,4.0335,119.35,119.27,1.45801911]
["bitfinex-derivatives","SOLF0:USTF0",1741658741625,41.35053701,119.33,119.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658741832,41.35053701,119.3,119.24,84.45422114]
["bitfinex-derivatives","SOLF0:USTF0",1741658742026,41.35053701,119.27,119.17,88.76222114]
["bitfinex-derivatives","SOLF0:USTF0",1741658742526,0.05991183,119.23,119.21,0.06051838]
["bitfinex-derivatives","SOLF0:USTF0",1741658744837,276.22,119.31,119.22,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1741658745032,57.9542,119.32,119.22,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1741658745232,41.35053701,119.3,119.22,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1741658745535,4.2342,119.32,119.22,244.72]
["bitfinex-derivatives","SOLF0:USTF0",1741658745832,194.0,119.48,119.27,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658746034,4.2626,119.41,119.28,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1741658746237,8.5368,119.41,119.28,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1741658746436,0.06269076,119.36,119.28,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1741658746629,0.06269076,119.36,119.33,0.06232688]
["bitfinex-derivatives","SOLF0:USTF0",1741658746934,0.06284315,119.36,119.33,0.06232688]
["bitfinex-derivatives","SOLF0:USTF0",1741658749242,41.35053701,119.34,119.28,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658749437,41.35053701,119.34,119.25,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1741658750443,0.05728747,119.31,119.28,0.05571733]
["bitfinex-derivatives","SOLF0:USTF0",1741658750641,41.35053701,119.37,119.29,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1741658750843,45.62093701,119.4,119.29,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1741658751341,41.35053701,119.37,119.29,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1741658751937,0.05910834,119.34,119.32,0.05675449]
["bitfinex-derivatives","SOLF0:USTF0",1741658752641,45.62093701,119.4,119.33,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1741658752844,41.35053701,119.43,119.33,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1741658753039,41.35053701,119.43,119.34,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1741658753944,0.05762935,119.4,119.37,0.05343921]
["bitfinex-derivatives","SOLF0:USTF0",1741658754138,0.05762935,119.4,119.37,53.77343921]
["bitfinex-derivatives","SOLF0:USTF0",1741658754334,12.9412,119.48,119.37,247.29343921]
["bitfinex-derivatives","SOLF0:USTF0",1741658754537,12.9412,119.48,119.37,286.07053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658755536,0.05419368,119.44,119.41,0.05360335]
["bitfinex-derivatives","SOLF0:USTF0",1741658755737,0.05419368,119.44,119.41,53.75360335]
["bitfinex-derivatives","SOLF0:USTF0",1741658758647,41.35053701,119.51,119.41,56.27360335]
["bitfinex-derivatives","SOLF0:USTF0",1741658758842,4.1234,119.53,119.41,244.75360335]
["bitfinex-derivatives","SOLF0:USTF0",1741658759041,4.1234,119.53,119.43,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658759446,4.1234,119.53,119.44,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1741658759646,45.44603701,119.54,119.45,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1741658759849,0.03073486,119.5,119.47,0.06031376]
["bitfinex-derivatives","SOLF0:USTF0",1741658760239,4.0955,119.54,119.47,0.06031376]
["bitfinex-derivatives","SOLF0:USTF0",1741658760444,41.35053701,119.57,119.47,0.06031376]
["bitfinex-derivatives","SOLF0:USTF0",1741658760643,8.4219,119.62,119.49,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658760841,45.55973701,119.66,119.52,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658761144,4.3652,119.68,119.55,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658761346,4.3652,119.68,119.58,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658761544,4.3652,119.68,119.6,0.06127496]
["bitfinex-derivatives","SOLF0:USTF0",1741658761745,4.3652,119.68,119.61,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1741658761946,4.3652,119.68,119.61,286.01053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658762147,34.21989428,119.7,119.63,0.06412173]
["bitfinex-derivatives","SOLF0:USTF0",1741658763047,34.21989428,119.7,119.63,191.06412173]
["bitfinex-derivatives","SOLF0:USTF0",1741658763245,135.73728741,119.72,119.67,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658763443,43.18233328,119.71,119.7,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658763746,135.73728741,119.72,119.7,232.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658763945,50.04203701,119.81,119.7,232.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658764346,8.6915,119.81,119.7,232.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658764547,41.35053701,119.84,119.74,0.05994964]
["bitfinex-derivatives","SOLF0:USTF0",1741658764747,317.49053701,119.91,119.75,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1741658764748,41.35053701,119.87,119.75,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1741658765048,66.4489,119.9,119.76,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658765253,66.4489,119.9,119.8,0.06408759]
["bitfinex-derivatives","SOLF0:USTF0",1741658765458,41.35053701,119.87,119.8,0.06408759]
["bitfinex-derivatives","SOLF0:USTF0",1741658765650,41.35053701,119.87,119.79,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1741658765956,41.35053701,119.87,119.82,0.06183175]
["bitfinex-derivatives","SOLF0:USTF0",1741658766344,12.8889,119.9,119.82,0.06183175]
["bitfinex-derivatives","SOLF0:USTF0",1741658766851,12.8889,119.9,119.79,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1741658767058,12.8889,119.9,119.85,0.05606249]
["bitfinex-derivatives","SOLF0:USTF0",1741658767059,41.35053701,119.86,119.85,0.05606249]
["bitfinex-derivatives","SOLF0:USTF0",1741658767251,41.35053701,119.86,119.79,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1741658767756,41.35053701,119.89,119.79,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1741658767949,41.35053701,119.89,119.79,285.91053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658768153,12.8889,119.9,119.79,285.91053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658768350,275.76,120.03,119.85,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658768561,45.60993701,119.99,119.86,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1741658768961,0.05429438,119.95,119.86,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1741658769255,0.05429438,119.95,119.91,0.06176026]
["bitfinex-derivatives","SOLF0:USTF0",1741658769464,45.60993701,119.99,119.92,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1741658769758,0.05429438,119.94,119.92,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1741658769958,45.60993701,119.99,119.92,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1741658770160,0.05429438,119.94,119.92,0.06295705]
["bitfinex-derivatives","SOLF0:USTF0",1741658770562,45.60993701,119.99,119.92,0.06295705]
["bitfinex-derivatives","SOLF0:USTF0",1741658770757,0.05429438,119.94,119.93,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1741658770951,3.9653,120.09,119.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658771150,41.35053701,120.13,120.0,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658771355,53.5,120.15,119.95,1.6673614]
["bitfinex-derivatives","SOLF0:USTF0",1741658771356,41.35053701,120.07,119.95,1.6673614]
["bitfinex-derivatives","SOLF0:USTF0",1741658771563,41.35053701,120.04,119.95,1.6673614]
["bitfinex-derivatives","SOLF0:USTF0",1741658772261,7.9737,120.05,119.95,1.6673614]
["bitfinex-derivatives","SOLF0:USTF0",1741658772262,41.35053701,120.01,119.98,0.05964198]
["bitfinex-derivatives","SOLF0:USTF0",1741658772456,41.35053701,120.01,119.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658772661,41.35053701,120.01,119.85,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658772860,275.54,120.02,119.86,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1741658772861,41.35053701,119.98,119.86,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1741658773063,94.81053701,119.98,119.86,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1741658773958,0.05797676,119.93,119.91,0.05588665]
["bitfinex-derivatives","SOLF0:USTF0",1741658774266,41.35053701,119.95,119.91,0.05588665]
["bitfinex-derivatives","SOLF0:USTF0",1741658774560,41.35053701,119.98,119.91,0.05588665]
["bitfinex-derivatives","SOLF0:USTF0",1741658774765,0.05964198,119.93,119.91,0.05588665]
["bitfinex-derivatives","SOLF0:USTF0",1741658774961,4.2532,120.03,119.91,0.05588665]
["bitfinex-derivatives","SOLF0:USTF0",1741658774962,4.2532,120.03,119.91,468.97588665]
["bitfinex-derivatives","SOLF0:USTF0",1741658775162,4.2532,120.03,119.91,466.42]
["bitfinex-derivatives","SOLF0:USTF0",1741658775564,53.42,120.02,119.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658775763,41.35053701,119.98,119.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658775955,94.77053701,119.98,119.89,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1741658776161,4.2527,119.97,119.93,0.05308963]
["bitfinex-derivatives","SOLF0:USTF0",1741658776660,41.35053701,119.95,119.85,1.6687526]
["bitfinex-derivatives","SOLF0:USTF0",1741658776859,57.7905,119.94,119.85,1.6687526]
["bitfinex-derivatives","SOLF0:USTF0",1741658777265,4.3905,119.94,119.85,192.6687526]
["bitfinex-derivatives","SOLF0:USTF0",1741658777965,0.05308963,119.91,119.88,0.05901218]
["bitfinex-derivatives","SOLF0:USTF0",1741658780376,94.73053701,119.9,119.88,0.05901218]
["bitfinex-derivatives","SOLF0:USTF0",1741658780566,94.73053701,119.9,119.78,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658780870,94.73053701,119.9,119.78,232.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658781168,4.2056,119.89,119.78,232.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658781762,0.0538029,119.85,119.82,0.06131865]
["bitfinex-derivatives","SOLF0:USTF0",1741658781964,0.0538029,119.85,119.82,53.42131865]
["bitfinex-derivatives","SOLF0:USTF0",1741658782164,0.0538029,119.85,119.82,55.92131865]
["bitfinex-derivatives","SOLF0:USTF0",1741658782471,41.35053701,120.02,119.85,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658782663,8.3891,120.01,119.91,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658782861,8.3891,120.01,119.92,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1741658783267,4.1835,120.01,119.94,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658783473,0.05829891,119.98,119.95,0.05448737]
["bitfinex-derivatives","SOLF0:USTF0",1741658784567,0.05829891,119.98,119.96,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1741658784772,0.05829891,119.98,119.95,0.05448737]
["bitfinex-derivatives","SOLF0:USTF0",1741658787373,0.05829891,119.98,119.95,53.37448737]
["bitfinex-derivatives","SOLF0:USTF0",1741658787569,0.05829891,119.98,119.95,244.37448737]
["bitfinex-derivatives","SOLF0:USTF0",1741658787765,8.1382,120.11,119.97,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658787974,12.1101,120.11,119.97,232.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658788164,41.35053701,120.09,119.97,232.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658788366,12.1101,120.11,119.95,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741658788367,41.35053701,120.06,119.95,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741658789176,41.35053701,120.03,119.99,0.0590868]
["bitfinex-derivatives","SOLF0:USTF0",1741658789371,12.6209,120.02,119.92,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1741658789574,12.6799868,120.02,119.92,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1741658789773,12.6209,120.02,119.92,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1741658789971,41.35053701,120.0,119.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658790372,12.6209,120.02,119.91,232.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658790373,8.6349,120.02,119.91,232.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658790572,0.0590868,119.97,119.94,0.05475815]
["bitfinex-derivatives","SOLF0:USTF0",1741658790966,0.0590868,119.97,119.91,232.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658791172,0.0590868,119.97,119.94,0.0589237]
["bitfinex-derivatives","SOLF0:USTF0",1741658791376,0.0590868,119.97,119.94,53.3389237]
["bitfinex-derivatives","SOLF0:USTF0",1741658791572,94.63053701,120.08,119.94,288.18946071]
["bitfinex-derivatives","SOLF0:USTF0",1741658791776,8.5314,120.09,119.98,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658792077,8.5314,120.09,120.01,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658792279,4.3635,120.09,120.01,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658792671,4.3635,120.09,120.01,232.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658792979,4.3635,120.09,120.04,0.05738395]
["bitfinex-derivatives","SOLF0:USTF0",1741658794476,98.97403701,120.09,120.04,0.05738395]
["bitfinex-derivatives","SOLF0:USTF0",1741658794674,4.0213,120.11,120.02,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1741658794877,41.35053701,120.1,120.01,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1741658795272,41.35053701,120.07,120.01,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1741658795885,0.05738395,120.05,120.03,0.05314877]
["bitfinex-derivatives","SOLF0:USTF0",1741658796080,0.05738395,120.05,119.97,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741658796282,41.35053701,120.07,119.97,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741658796483,57.2613,120.11,119.97,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741658796684,41.35053701,120.08,119.97,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741658796876,41.35053701,120.05,119.97,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741658797078,4.3883,120.04,119.94,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1741658797285,0.06130978,120.02,120.0,0.06060323]
["bitfinex-derivatives","SOLF0:USTF0",1741658802581,0.06130978,120.02,120.0,53.28060323]
["bitfinex-derivatives","SOLF0:USTF0",1741658802880,0.06130978,120.02,120.0,0.06060323]
["bitfinex-derivatives","SOLF0:USTF0",1741658803585,25.04,120.22,120.0,41.41114024]
["bitfinex-derivatives","SOLF0:USTF0",1741658803884,41.35053701,120.09,119.97,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658804180,41.35053701,120.09,119.97,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741658804383,41.35053701,120.06,119.97,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741658804579,65.6926,120.05,119.94,1.44987918]
["bitfinex-derivatives","SOLF0:USTF0",1741658804884,274.96,120.08,120.0,0.06098693]
["bitfinex-derivatives","SOLF0:USTF0",1741658804885,0.04922294,120.03,120.0,0.06098693]
["bitfinex-derivatives","SOLF0:USTF0",1741658805283,0.04922294,120.03,119.94,54.64984897]
["bitfinex-derivatives","SOLF0:USTF0",1741658805481,0.04922294,120.03,120.0,0.06034767]
["bitfinex-derivatives","SOLF0:USTF0",1741658805784,45.44933701,120.04,119.94,1.44984897]
["bitfinex-derivatives","SOLF0:USTF0",1741658805984,0.04922294,120.03,120.0,0.06320236]
["bitfinex-derivatives","SOLF0:USTF0",1741658806182,98.64933701,120.04,119.95,20.02218174]
["bitfinex-derivatives","SOLF0:USTF0",1741658806383,0.04922294,119.99,119.95,20.02218174]
["bitfinex-derivatives","SOLF0:USTF0",1741658807281,0.04922294,119.99,119.96,0.05652967]
["bitfinex-derivatives","SOLF0:USTF0",1741658807886,25.04,120.18,119.97,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741658808086,41.35053701,120.1,119.99,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658808286,41.35053701,120.1,119.97,328.18]
["bitfinex-derivatives","SOLF0:USTF0",1741658808488,12.3304,120.09,119.97,328.18]
["bitfinex-derivatives","SOLF0:USTF0",1741658809290,0.06091631,120.04,120.02,0.05787259]
["bitfinex-derivatives","SOLF0:USTF0",1741658809484,0.06091631,120.04,119.97,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741658809786,41.35053701,120.04,119.97,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741658810383,41.35053701,120.07,119.97,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741658810587,287.3104,120.09,119.97,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741658810788,0.05868025,120.02,119.99,0.0597093]
["bitfinex-derivatives","SOLF0:USTF0",1741658811089,41.35053701,120.07,119.97,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741658811285,41.35053701,120.07,119.99,0.05422566]
["bitfinex-derivatives","SOLF0:USTF0",1741658811485,0.0575617,120.02,119.99,0.05422566]
["bitfinex-derivatives","SOLF0:USTF0",1741658811690,0.0575617,120.02,119.97,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741658811893,0.0575617,120.02,119.99,0.06197108]
["bitfinex-derivatives","SOLF0:USTF0",1741658812994,0.0575617,120.02,119.95,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1741658813386,0.0575617,120.02,119.92,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1741658813794,41.35053701,120.04,119.92,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1741658814294,0.06112806,119.99,119.97,0.05821356]
["bitfinex-derivatives","SOLF0:USTF0",1741658814691,41.35053701,120.04,119.97,0.05821356]
["bitfinex-derivatives","SOLF0:USTF0",1741658814893,0.05876803,119.99,119.97,0.05821356]
["bitfinex-derivatives","SOLF0:USTF0",1741658815093,41.35053701,120.04,119.97,0.05821356]
["bitfinex-derivatives","SOLF0:USTF0",1741658815294,0.06237133,119.99,119.97,0.05821356]
["bitfinex-derivatives","SOLF0:USTF0",1741658815498,41.35053701,120.04,119.97,0.05821356]
["bitfinex-derivatives","SOLF0:USTF0",1741658815792,0.05518102,119.99,119.97,0.05821356]
["bitfinex-derivatives","SOLF0:USTF0",1741658815988,41.35053701,120.04,119.97,0.05821356]
["bitfinex-derivatives","SOLF0:USTF0",1741658816194,0.05727408,119.99,119.97,0.05821356]
["bitfinex-derivatives","SOLF0:USTF0",1741658816396,41.35053701,120.04,119.97,0.05821356]
["bitfinex-derivatives","SOLF0:USTF0",1741658816595,0.05428108,119.99,119.97,0.05821356]
["bitfinex-derivatives","SOLF0:USTF0",1741658816795,41.35053701,120.04,119.97,0.05821356]
["bitfinex-derivatives","SOLF0:USTF0",1741658816995,0.0536467,119.99,119.97,0.05821356]
["bitfinex-derivatives","SOLF0:USTF0",1741658817303,41.35053701,120.04,119.97,0.05821356]
["bitfinex-derivatives","SOLF0:USTF0",1741658817500,0.06140128,119.99,119.97,0.05821356]
["bitfinex-derivatives","SOLF0:USTF0",1741658817796,0.06139921,119.99,119.97,0.05821356]
["bitfinex-derivatives","SOLF0:USTF0",1741658818190,0.06139921,119.99,119.96,84.62030286]
["bitfinex-derivatives","SOLF0:USTF0",1741658818393,0.06139921,119.99,119.96,78.02150286]
["bitfinex-derivatives","SOLF0:USTF0",1741658818898,0.06139921,119.99,119.93,78.02150286]
["bitfinex-derivatives","SOLF0:USTF0",1741658819399,0.06139921,119.99,119.95,0.05385519]
["bitfinex-derivatives","SOLF0:USTF0",1741658820994,0.06139921,119.99,119.93,38.45570286]
["bitfinex-derivatives","SOLF0:USTF0",1741658820995,41.35053701,119.96,119.93,38.45570286]
["bitfinex-derivatives","SOLF0:USTF0",1741658821295,53.16,119.95,119.9,264.43844643]
["bitfinex-derivatives","SOLF0:USTF0",1741658821492,41.35053701,119.91,119.89,263.19057697]
["bitfinex-derivatives","SOLF0:USTF0",1741658821695,53.16,119.9,119.88,391.56018931]
["bitfinex-derivatives","SOLF0:USTF0",1741658821891,5.2385,119.95,119.89,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1741658822089,202.2985,120.11,119.89,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1741658822300,4.2271,120.11,119.95,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658822497,0.05649119,120.01,119.98,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658822796,41.35053701,120.09,119.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1741658822996,0.0618968,120.01,119.98,0.05907621]
["bitfinex-derivatives","SOLF0:USTF0",1741658823204,94.53053701,120.07,119.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1741658823400,41.35053701,120.01,119.88,169.4802007]
["bitfinex-derivatives","SOLF0:USTF0",1741658823591,336.6805,120.0,119.98,0.05316107]
["bitfinex-derivatives","SOLF0:USTF0",1741658823796,336.6805,120.0,119.88,128.12966369]
["bitfinex-derivatives","SOLF0:USTF0",1741658823998,336.6805,120.0,119.88,103.09816369]
["bitfinex-derivatives","SOLF0:USTF0",1741658824199,125.6196063,119.99,119.78,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741658824399,125.6196063,119.99,119.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1741658824804,41.35053701,119.85,119.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1741658825004,41.35053701,119.91,119.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1741658825005,328.32,119.84,119.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1741658825304,138.47755135,119.83,119.78,0.06156558]
["bitfinex-derivatives","SOLF0:USTF0",1741658825503,0.05325176,119.8,119.78,0.06156558]
["bitfinex-derivatives","SOLF0:USTF0",1741658826299,53.18,119.79,119.78,0.06156558]
["bitfinex-derivatives","SOLF0:USTF0",1741658826504,42.41257858,119.79,119.78,0.06156558]
["bitfinex-derivatives","SOLF0:USTF0",1741658826804,88.964826,119.79,119.75,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658827002,88.964826,119.79,119.78,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658827406,42.41257858,119.79,119.78,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658827703,34.20921503,119.81,119.78,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658827902,92.31836757,119.82,119.8,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658828103,138.47755136,119.84,119.8,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658828605,34.16951547,119.88,119.8,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658829404,0.06283305,119.85,119.83,0.05285329]
["bitfinex-derivatives","SOLF0:USTF0",1741658829605,0.06283305,119.85,119.83,41.4033903]
["bitfinex-derivatives","SOLF0:USTF0",1741658829806,34.16951547,119.88,119.83,41.4033903]
["bitfinex-derivatives","SOLF0:USTF0",1741658830203,34.16951547,119.88,119.86,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658830403,34.16951547,119.88,119.83,41.4033903]
["bitfinex-derivatives","SOLF0:USTF0",1741658830604,34.16951547,119.88,119.83,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658831001,0.06259829,119.87,119.86,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658831199,53.18,119.95,119.86,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658831600,315.2692891,119.97,119.86,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658831806,315.2692891,119.97,119.89,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658832003,138.47755136,119.98,119.95,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658832207,155.41391895,120.0,119.96,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1741658832410,439.9953276,120.02,119.99,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658832609,340.45439828,120.02,120.0,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1741658832911,326.49788554,120.02,120.0,53.23701437]
["bitfinex-derivatives","SOLF0:USTF0",1741658833110,3.9764,120.1,120.0,53.23701437]
["bitfinex-derivatives","SOLF0:USTF0",1741658833414,3.9764,120.1,120.0,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1741658833712,3.9764,120.1,119.98,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658833911,57.1564,120.1,119.99,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1741658834311,0.06399382,120.06,120.03,0.05412715]
["bitfinex-derivatives","SOLF0:USTF0",1741658834610,0.06399382,120.06,120.04,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1741658835010,3.9988,120.16,120.04,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1741658835213,3.9988,120.16,120.06,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658835417,316.47053701,120.17,120.06,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658836513,316.47053701,120.17,120.1,0.05457289]
["bitfinex-derivatives","SOLF0:USTF0",1741658836514,0.05475483,120.13,120.1,0.05457289]
["bitfinex-derivatives","SOLF0:USTF0",1741658838109,0.05475483,120.13,120.0,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1741658838110,41.35053701,120.11,120.0,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1741658838513,53.1,120.1,120.0,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1741658839219,41.35053701,120.05,120.04,0.05747474]
["bitfinex-derivatives","SOLF0:USTF0",1741658839423,41.35053701,120.05,119.94,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1741658839915,41.35053701,120.05,119.92,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1741658840118,41.35053701,120.02,119.92,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1741658840317,94.45053701,120.02,119.92,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1741658840512,41.35053701,119.99,119.87,45.65183701]
["bitfinex-derivatives","SOLF0:USTF0",1741658840717,53.15899907,119.98,119.87,102.85083701]
["bitfinex-derivatives","SOLF0:USTF0",1741658840917,53.1,119.98,119.87,102.85083701]
["bitfinex-derivatives","SOLF0:USTF0",1741658841518,41.35053701,119.99,119.87,98.54953701]
["bitfinex-derivatives","SOLF0:USTF0",1741658841719,41.35053701,119.96,119.84,369.41053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658841919,0.0611884,119.94,119.92,0.05822326]
["bitfinex-derivatives","SOLF0:USTF0",1741658842116,53.1,119.98,119.89,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1741658842315,274.96,120.0,119.92,0.05789028]
["bitfinex-derivatives","SOLF0:USTF0",1741658842520,0.06257619,119.94,119.92,0.05789028]
["bitfinex-derivatives","SOLF0:USTF0",1741658842717,94.45053701,120.02,119.89,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1741658843022,53.1,120.02,119.92,0.06237234]
["bitfinex-derivatives","SOLF0:USTF0",1741658843221,53.1,120.02,119.93,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1741658843714,41.35053701,120.0,119.9,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1741658843915,41.35053701,120.0,119.9,49.63753701]
["bitfinex-derivatives","SOLF0:USTF0",1741658844110,53.1,120.02,119.9,49.63753701]
["bitfinex-derivatives","SOLF0:USTF0",1741658844312,0.05735847,119.96,119.94,0.06248566]
["bitfinex-derivatives","SOLF0:USTF0",1741658844514,0.00376488,119.96,119.94,0.06248566]
["bitfinex-derivatives","SOLF0:USTF0",1741658845113,0.00376488,119.96,119.87,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1741658845421,53.1,119.98,119.87,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1741658846020,41.35053701,120.0,119.89,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658846221,0.05746181,119.94,119.92,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658846426,8.5366,120.03,119.93,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1741658846621,4.2827,120.03,119.95,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658846821,94.43053701,120.08,119.95,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658847015,4.2957,120.07,119.95,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658847820,0.05642702,120.02,120.0,0.05281722]
["bitfinex-derivatives","SOLF0:USTF0",1741658848023,0.05642702,120.02,119.93,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1741658848219,94.43053701,120.03,119.92,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741658848619,94.43053701,120.03,119.92,57.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741658848823,369.47053701,120.03,119.92,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1741658849024,41.35053701,120.0,119.89,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1741658849224,53.08,119.99,119.89,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1741658849420,0.06128158,119.99,119.96,0.05687948]
["bitfinex-derivatives","SOLF0:USTF0",1741658849618,53.08,120.02,119.91,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658849822,316.39053701,120.03,119.91,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658850027,0.05675259,119.99,119.96,0.05489321]
["bitfinex-derivatives","SOLF0:USTF0",1741658851223,275.02,120.08,119.97,94.43053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658851422,4.2552,120.08,119.97,94.43053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658852529,0.05845261,120.04,120.01,0.05445189]
["bitfinex-derivatives","SOLF0:USTF0",1741658860233,274.92,120.18,120.02,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1741658860432,4.0251,120.17,120.05,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658860635,4.0251,120.17,120.08,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658861134,4.0251,120.17,120.06,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1741658861527,0.0638764,120.13,120.1,0.05270711]
["bitfinex-derivatives","SOLF0:USTF0",1741658862725,0.0638764,120.13,120.1,53.05270711]
["bitfinex-derivatives","SOLF0:USTF0",1741658862921,274.92,120.23,120.12,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658863234,3.9835,120.22,120.12,41.35053701]
["bitfinex-derivatives","SOLF0:USTF0",1741658864132,0.03732134,120.18,120.16,0.05425183]
["bitfinex-derivatives","SOLF0:USTF0",1741658873040,42.00295107,120.17,120.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658873238,42.00295107,120.17,120.07,57.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741658873839,42.00295107,120.17,120.08,327.78]
["bitfinex-derivatives","SOLF0:USTF0",1741658874036,42.00295107,120.15,120.07,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741658874235,0.05490924,120.14,120.11,0.05854058]
["bitfinex-derivatives","SOLF0:USTF0",1741658874942,42.05786031,120.14,120.02,320.74775107]
["bitfinex-derivatives","SOLF0:USTF0",1741658875139,42.05786031,120.14,120.03,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1741658875343,42.00295107,120.14,120.03,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1741658875545,42.00295107,120.14,120.04,42.00295107]
["bitfinex-derivatives","SOLF0:USTF0",1741658876138,0.05567116,120.1,120.04,42.00295107]
["bitfinex-derivatives","SOLF0:USTF0",1741658876347,0.05567116,120.1,120.08,0.05789181]
["bitfinex-derivatives","SOLF0:USTF0",1741658881448,1.4487022,120.24,120.09,316.68295107]
["bitfinex-derivatives","SOLF0:USTF0",1741658881649,42.00295107,120.25,120.12,42.00295107]
["bitfinex-derivatives","SOLF0:USTF0",1741658881844,4.0251,120.24,120.12,42.00295107]
["bitfinex-derivatives","SOLF0:USTF0",1741658882049,42.00295107,120.23,120.12,42.00295107]
["bitfinex-derivatives","SOLF0:USTF0",1741658882654,0.06166776,120.19,120.16,0.06029722]
["bitfinex-derivatives","SOLF0:USTF0",1741658882854,42.06461883,120.19,120.16,0.06029722]
["bitfinex-derivatives","SOLF0:USTF0",1741658883048,42.00295107,120.17,120.06,42.00295107]
["bitfinex-derivatives","SOLF0:USTF0",1741658883252,42.00295107,120.15,120.07,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741658883452,94.90295107,120.17,120.07,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741658884249,0.05418899,120.13,120.11,0.0539059]
["bitfinex-derivatives","SOLF0:USTF0",1741658884952,0.05418899,120.13,120.11,52.9539059]
["bitfinex-derivatives","SOLF0:USTF0",1741658885145,54.24435107,120.18,120.11,52.9539059]
["bitfinex-derivatives","SOLF0:USTF0",1741658885348,42.00295107,120.2,120.11,52.9539059]
["bitfinex-derivatives","SOLF0:USTF0",1741658885854,42.00295107,120.18,120.11,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741658886249,0.05647905,120.16,120.08,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1741658886454,0.05647905,120.16,120.13,0.05663446]
["bitfinex-derivatives","SOLF0:USTF0",1741658886655,94.88295107,120.18,120.13,0.05663446]
["bitfinex-derivatives","SOLF0:USTF0",1741658886854,42.05582562,120.16,120.13,0.05663446]
["bitfinex-derivatives","SOLF0:USTF0",1741658887358,0.05287455,120.16,120.13,0.05663446]
["bitfinex-derivatives","SOLF0:USTF0",1741658888055,42.00295107,120.14,120.13,0.05663446]
["bitfinex-derivatives","SOLF0:USTF0",1741658888260,42.00295107,120.14,120.05,12.3942]
["bitfinex-derivatives","SOLF0:USTF0",1741658888557,42.00295107,120.07,119.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658888752,94.88295107,120.07,119.95,312.6288602]
["bitfinex-derivatives","SOLF0:USTF0",1741658889151,94.88295107,120.07,119.97,42.00295107]
["bitfinex-derivatives","SOLF0:USTF0",1741658889358,42.00295107,120.03,119.95,270.62590913]
["bitfinex-derivatives","SOLF0:USTF0",1741658889553,42.00295107,120.03,119.95,266.65050913]
["bitfinex-derivatives","SOLF0:USTF0",1741658889755,42.00295107,120.01,119.95,262.59700913]
["bitfinex-derivatives","SOLF0:USTF0",1741658890356,42.00295107,119.99,119.98,102.01416438]
["bitfinex-derivatives","SOLF0:USTF0",1741658890556,94.88295107,119.99,119.98,88.7144954]
["bitfinex-derivatives","SOLF0:USTF0",1741658890753,97.38295107,119.99,119.98,0.06053102]
["bitfinex-derivatives","SOLF0:USTF0",1741658891258,97.38295107,119.99,119.89,92.73166438]
["bitfinex-derivatives","SOLF0:USTF0",1741658891452,94.88295107,119.99,119.89,134.73461545]
["bitfinex-derivatives","SOLF0:USTF0",1741658892248,0.05628679,119.95,119.93,0.05311006]
["bitfinex-derivatives","SOLF0:USTF0",1741658892959,52.88,120.02,119.93,42.05606113]
["bitfinex-derivatives","SOLF0:USTF0",1741658893158,52.88,120.02,119.94,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741658893360,42.00295107,120.01,119.94,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741658893563,42.00295107,119.99,119.91,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741658893859,52.88,119.98,119.91,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741658894255,0.06144889,119.96,119.94,0.06158619]
["bitfinex-derivatives","SOLF0:USTF0",1741658898361,52.9,120.02,119.94,0.06158619]
["bitfinex-derivatives","SOLF0:USTF0",1741658898561,52.9,120.02,119.94,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741658899363,42.00295107,119.99,119.91,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741658899659,52.88,119.98,119.91,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741658899866,0.06383212,119.96,119.94,0.05544713]
["bitfinex-derivatives","SOLF0:USTF0",1741658900067,3.212e-05,119.96,119.94,0.05544713]
["bitfinex-derivatives","SOLF0:USTF0",1741658900867,42.00295107,119.95,119.85,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741658901067,42.00295107,119.93,119.84,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741658901566,94.88295107,119.93,119.84,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741658902067,0.06082033,119.9,119.87,0.05300231]
["bitfinex-derivatives","SOLF0:USTF0",1741658903665,0.06082033,119.9,119.87,52.93300231]
["bitfinex-derivatives","SOLF0:USTF0",1741658904167,42.00295107,119.96,119.87,57.03720231]
["bitfinex-derivatives","SOLF0:USTF0",1741658904371,42.00295107,119.94,119.87,56.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741658904572,42.00295107,119.92,119.87,56.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741658904866,42.00295107,119.94,119.87,56.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741658905367,0.06034306,119.92,119.89,0.06271239]
["bitfinex-derivatives","SOLF0:USTF0",1741658906171,42.06329413,119.92,119.89,0.06271239]
["bitfinex-derivatives","SOLF0:USTF0",1741658906368,42.22384683,119.91,119.89,0.06271239]
["bitfinex-derivatives","SOLF0:USTF0",1741658906571,0.06034306,119.92,119.89,0.06271239]
["bitfinex-derivatives","SOLF0:USTF0",1741658907667,42.22384683,120.02,119.91,42.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1741658907861,42.22384683,120.02,119.93,42.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1741658908268,42.22384683,120.0,119.91,42.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1741658908665,42.22384683,119.98,119.87,95.10384683]
["bitfinex-derivatives","SOLF0:USTF0",1741658908866,0.02921956,119.97,119.94,0.0597899]
["bitfinex-derivatives","SOLF0:USTF0",1741658909072,42.22384683,119.98,119.87,95.10384683]
["bitfinex-derivatives","SOLF0:USTF0",1741658909270,95.04473902,119.99,119.89,42.16473902]
["bitfinex-derivatives","SOLF0:USTF0",1741658909469,0.02921956,119.94,119.91,0.06012793]
["bitfinex-derivatives","SOLF0:USTF0",1741658909669,0.02921956,119.94,119.89,42.16473902]
["bitfinex-derivatives","SOLF0:USTF0",1741658909869,0.02921956,119.94,119.91,0.05528527]
["bitfinex-derivatives","SOLF0:USTF0",1741658911267,42.16473902,119.93,119.84,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741658911470,42.16473902,119.91,119.84,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741658912468,42.22580924,119.89,119.86,0.05666107]
["bitfinex-derivatives","SOLF0:USTF0",1741658912869,42.22580924,119.89,119.84,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741658913067,42.22580924,119.89,119.86,0.05987661]
["bitfinex-derivatives","SOLF0:USTF0",1741658913472,0.06107022,119.89,119.86,0.05987661]
["bitfinex-derivatives","SOLF0:USTF0",1741658914168,42.16473902,119.96,119.86,95.10461563]
["bitfinex-derivatives","SOLF0:USTF0",1741658914368,42.16473902,119.99,119.88,42.16473902]
["bitfinex-derivatives","SOLF0:USTF0",1741658914568,42.16473902,119.99,119.9,42.16473902]
["bitfinex-derivatives","SOLF0:USTF0",1741658914769,42.16473902,120.01,119.91,56.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741658915274,0.02343461,119.97,119.95,0.06062578]
["bitfinex-derivatives","SOLF0:USTF0",1741658919871,275.2979,120.05,119.95,0.06062578]
["bitfinex-derivatives","SOLF0:USTF0",1741658920078,42.16473902,120.04,119.94,42.16473902]
["bitfinex-derivatives","SOLF0:USTF0",1741658920376,95.02473902,120.04,119.94,42.16473902]
["bitfinex-derivatives","SOLF0:USTF0",1741658920678,42.16473902,120.02,119.95,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741658920874,95.02473902,120.04,119.95,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741658921073,95.02473902,120.04,119.97,0.06125582]
["bitfinex-derivatives","SOLF0:USTF0",1741658921277,42.16473902,120.04,119.97,0.06125582]
["bitfinex-derivatives","SOLF0:USTF0",1741658921474,95.00473902,120.04,119.97,0.06125582]
["bitfinex-derivatives","SOLF0:USTF0",1741658921666,42.16473902,120.02,119.97,0.06125582]
["bitfinex-derivatives","SOLF0:USTF0",1741658923380,42.16473902,120.0,119.97,0.06125582]
["bitfinex-derivatives","SOLF0:USTF0",1741658923581,95.00473902,120.0,119.97,0.06125582]
["bitfinex-derivatives","SOLF0:USTF0",1741658924177,42.16473902,119.98,119.97,0.06125582]
["bitfinex-derivatives","SOLF0:USTF0",1741658924479,42.16473902,119.98,119.91,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741658924873,42.16473902,119.96,119.9,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1741658925074,42.16473902,119.94,119.86,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1741658925278,42.16473902,119.94,119.86,57.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741658925681,0.05582291,119.91,119.89,0.05583165]
["bitfinex-derivatives","SOLF0:USTF0",1741658929381,42.16473902,119.97,119.89,0.05583165]
["bitfinex-derivatives","SOLF0:USTF0",1741658929580,42.16473902,119.97,119.87,94.98473902]
["bitfinex-derivatives","SOLF0:USTF0",1741658930384,42.16473902,119.97,119.91,0.06324138]
["bitfinex-derivatives","SOLF0:USTF0",1741658931182,52.82,119.98,119.91,0.06324138]
["bitfinex-derivatives","SOLF0:USTF0",1741658931378,42.16473902,119.95,119.91,0.06324138]
["bitfinex-derivatives","SOLF0:USTF0",1741658931875,42.16473902,119.97,119.91,0.06324138]
["bitfinex-derivatives","SOLF0:USTF0",1741658932079,52.82,119.98,119.91,0.06324138]
["bitfinex-derivatives","SOLF0:USTF0",1741658932482,42.16473902,120.0,119.91,42.2279804]
["bitfinex-derivatives","SOLF0:USTF0",1741658932684,42.16473902,120.0,119.92,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1741658932983,42.16473902,120.0,119.95,0.05349555]
["bitfinex-derivatives","SOLF0:USTF0",1741658933185,94.96473902,120.0,119.95,0.05349555]
["bitfinex-derivatives","SOLF0:USTF0",1741658933782,42.16473902,120.02,119.95,0.05349555]
["bitfinex-derivatives","SOLF0:USTF0",1741658933984,42.16473902,120.02,119.93,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1741658934187,42.16473902,120.02,119.97,0.06158603]
["bitfinex-derivatives","SOLF0:USTF0",1741658934981,52.78,120.07,119.97,0.06158603]
["bitfinex-derivatives","SOLF0:USTF0",1741658935286,52.78,120.07,119.94,42.16473902]
["bitfinex-derivatives","SOLF0:USTF0",1741658935482,330.31707705,120.15,120.0,0.05643552]
["bitfinex-derivatives","SOLF0:USTF0",1741658935682,42.16473902,120.1,119.99,94.94473902]
["bitfinex-derivatives","SOLF0:USTF0",1741658935987,42.16473902,120.08,120.05,0.0609354]
["bitfinex-derivatives","SOLF0:USTF0",1741658936490,90.92091761,120.19,120.07,42.16473902]
["bitfinex-derivatives","SOLF0:USTF0",1741658936688,45.5430387,120.18,120.09,42.16473902]
["bitfinex-derivatives","SOLF0:USTF0",1741658936886,45.5430387,120.18,120.11,0.0556131]
["bitfinex-derivatives","SOLF0:USTF0",1741658937588,45.5430387,120.18,120.12,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1741658937987,45.5430387,120.18,120.14,0.05409203]
["bitfinex-derivatives","SOLF0:USTF0",1741658938187,87.55788993,120.18,120.14,0.05409203]
["bitfinex-derivatives","SOLF0:USTF0",1741658938384,42.01485123,120.18,120.14,0.05409203]
["bitfinex-derivatives","SOLF0:USTF0",1741658939085,42.01485123,120.16,120.14,0.05409203]
["bitfinex-derivatives","SOLF0:USTF0",1741658939288,42.0479312,120.15,120.14,0.05409203]
["bitfinex-derivatives","SOLF0:USTF0",1741658939490,94.8079312,120.19,120.14,0.05409203]
["bitfinex-derivatives","SOLF0:USTF0",1741658940289,42.0479312,120.17,120.14,0.05409203]
["bitfinex-derivatives","SOLF0:USTF0",1741658940484,42.0479312,120.15,120.14,0.05409203]
["bitfinex-derivatives","SOLF0:USTF0",1741658940685,94.7879312,120.15,120.03,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741658940990,42.0479312,120.14,120.03,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741658941394,42.0479312,120.12,120.02,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741658941594,42.0479312,120.1,120.02,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741658941782,0.05518802,120.08,120.06,0.05798444]
["bitfinex-derivatives","SOLF0:USTF0",1741658941985,52.72,120.07,120.06,0.05798444]
["bitfinex-derivatives","SOLF0:USTF0",1741658942187,52.72,120.07,119.97,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741658942388,42.0479312,120.05,119.97,12.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741658942592,94.7679312,120.07,119.97,12.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741658942998,42.0479312,120.05,119.97,12.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741658943390,0.05795358,120.03,120.01,0.05877408]
["bitfinex-derivatives","SOLF0:USTF0",1741658944392,42.10588478,120.03,120.01,0.05877408]
["bitfinex-derivatives","SOLF0:USTF0",1741658944589,42.10588478,120.03,119.94,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741658944795,42.0479312,120.01,119.94,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741658945904,0.05809205,119.99,119.96,0.05867653]
["bitfinex-derivatives","SOLF0:USTF0",1741658946398,42.10602325,119.99,119.96,0.05867653]
["bitfinex-derivatives","SOLF0:USTF0",1741658946592,52.7,119.98,119.96,0.05867653]
["bitfinex-derivatives","SOLF0:USTF0",1741658946788,42.0479312,119.97,119.86,94.7479312]
["bitfinex-derivatives","SOLF0:USTF0",1741658946998,52.7,119.98,119.84,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741658946999,42.0479312,119.94,119.84,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741658947201,94.7479312,119.94,119.84,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741658948105,0.06124653,119.9,119.88,0.05526588]
["bitfinex-derivatives","SOLF0:USTF0",1741658948611,42.10917773,119.9,119.88,0.05526588]
["bitfinex-derivatives","SOLF0:USTF0",1741658948803,0.06124653,119.9,119.88,0.05526588]
["bitfinex-derivatives","SOLF0:USTF0",1741658953104,42.10917773,119.9,119.88,0.05526588]
["bitfinex-derivatives","SOLF0:USTF0",1741658953600,0.06124653,119.9,119.88,0.05526588]
["bitfinex-derivatives","SOLF0:USTF0",1741658955008,42.10917773,119.9,119.88,0.05526588]
["bitfinex-derivatives","SOLF0:USTF0",1741658956206,42.0479312,119.89,119.76,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741658956405,42.0479312,119.85,119.76,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741658956607,42.0479312,119.85,119.76,94.7679312]
["bitfinex-derivatives","SOLF0:USTF0",1741658956807,42.0479312,119.85,119.77,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741658957109,42.0479312,119.81,119.71,93.05946524]
["bitfinex-derivatives","SOLF0:USTF0",1741658957410,42.0479312,119.79,119.71,149.84116524]
["bitfinex-derivatives","SOLF0:USTF0",1741658957605,42.0479312,119.79,119.75,0.05804267]
["bitfinex-derivatives","SOLF0:USTF0",1741658958010,0.05785265,119.76,119.75,0.05804267]
["bitfinex-derivatives","SOLF0:USTF0",1741658960209,52.77785265,119.76,119.65,550.89116524]
["bitfinex-derivatives","SOLF0:USTF0",1741658960413,42.0479312,119.75,119.66,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741658960709,52.72,119.76,119.66,43.50144386]
["bitfinex-derivatives","SOLF0:USTF0",1741658961100,52.72,119.76,119.66,234.50144386]
["bitfinex-derivatives","SOLF0:USTF0",1741658961302,0.05432898,119.72,119.7,0.05338346]
["bitfinex-derivatives","SOLF0:USTF0",1741658961503,94.7679312,119.79,119.7,0.05338346]
["bitfinex-derivatives","SOLF0:USTF0",1741658961705,94.7679312,119.79,119.7,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741658962011,94.7679312,119.79,119.7,46.3429312]
["bitfinex-derivatives","SOLF0:USTF0",1741658962608,0.06355083,119.76,119.73,0.06014043]
["bitfinex-derivatives","SOLF0:USTF0",1741658963615,0.06355083,119.76,119.73,52.78014043]
["bitfinex-derivatives","SOLF0:USTF0",1741658964018,0.06355083,119.76,119.73,0.06014043]
["bitfinex-derivatives","SOLF0:USTF0",1741658965317,52.72,119.82,119.74,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1741658965516,42.0479312,119.83,119.74,94.7679312]
["bitfinex-derivatives","SOLF0:USTF0",1741658966130,369.9079312,119.85,119.74,94.7679312]
["bitfinex-derivatives","SOLF0:USTF0",1741658966412,4.131e-05,119.81,119.78,42.10703032]
["bitfinex-derivatives","SOLF0:USTF0",1741658966617,4.131e-05,119.81,119.8,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741658966822,52.72,119.9,119.8,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741658967017,42.0479312,119.87,119.79,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1741658967322,52.72,119.9,119.79,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1741658967622,42.0479312,119.87,119.79,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1741658967822,0.05672978,119.86,119.83,0.05430243]
["bitfinex-derivatives","SOLF0:USTF0",1741658968221,42.0479312,119.91,119.82,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1741658968421,0.05391545,119.86,119.83,0.06302786]
["bitfinex-derivatives","SOLF0:USTF0",1741658968620,42.0479312,119.91,119.83,0.06302786]
["bitfinex-derivatives","SOLF0:USTF0",1741658968817,42.0479312,119.91,119.82,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1741658969826,0.05527168,119.88,119.85,0.06221868]
["bitfinex-derivatives","SOLF0:USTF0",1741658970924,275.36,119.95,119.85,0.06221868]
["bitfinex-derivatives","SOLF0:USTF0",1741658970925,328.06,119.95,119.85,0.06221868]
["bitfinex-derivatives","SOLF0:USTF0",1741658971128,42.0479312,119.92,119.82,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1741658971924,42.0479312,119.92,119.83,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1741658972120,0.05608925,119.88,119.86,0.06367191]
["bitfinex-derivatives","SOLF0:USTF0",1741658973223,42.10402045,119.88,119.86,0.06367191]
["bitfinex-derivatives","SOLF0:USTF0",1741658973424,42.10402045,119.88,119.79,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1741658973621,42.0479312,119.87,119.79,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1741658973927,42.0479312,119.89,119.8,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741658974323,42.0479312,119.87,119.8,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741658974519,0.06226172,119.86,119.83,0.05904859]
["bitfinex-derivatives","SOLF0:USTF0",1741658974726,42.0479312,119.85,119.83,0.05904859]
["bitfinex-derivatives","SOLF0:USTF0",1741658976729,0.06226172,119.86,119.83,0.05904859]
["bitfinex-derivatives","SOLF0:USTF0",1741658977222,0.06226172,119.86,119.84,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1741658977424,317.3479312,119.93,119.84,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1741658977728,42.0479312,119.89,119.82,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741658977925,42.0479312,119.91,119.82,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741658978120,317.3479312,119.93,119.82,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1741658978618,0.06090588,119.89,119.86,0.05389602]
["bitfinex-derivatives","SOLF0:USTF0",1741658979021,42.10883708,119.89,119.86,0.05389602]
["bitfinex-derivatives","SOLF0:USTF0",1741658981629,42.0479312,119.87,119.86,0.05389602]
["bitfinex-derivatives","SOLF0:USTF0",1741658983829,42.0479312,119.88,119.79,61.2701]
["bitfinex-derivatives","SOLF0:USTF0",1741658984025,42.0479312,119.85,119.79,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1741658984930,0.05462842,119.83,119.81,0.058882]
["bitfinex-derivatives","SOLF0:USTF0",1741658985230,42.10255962,119.83,119.81,0.058882]
["bitfinex-derivatives","SOLF0:USTF0",1741658986426,0.05462842,119.83,119.81,0.058882]
["bitfinex-derivatives","SOLF0:USTF0",1741658989426,42.0479312,119.89,119.82,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1741658989933,42.0479312,119.85,119.79,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1741658990233,42.0479312,119.83,119.75,203.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741658990534,0.0553211,119.8,119.78,0.05959127]
["bitfinex-derivatives","SOLF0:USTF0",1741658991125,42.0479312,119.89,119.79,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741658991323,42.0479312,119.91,119.8,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1741658991821,42.0479312,119.87,119.8,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1741658992033,42.0479312,119.85,119.77,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1741658992234,42.0479312,119.85,119.82,0.05293241]
["bitfinex-derivatives","SOLF0:USTF0",1741658992827,42.0479312,119.83,119.82,0.05293241]
["bitfinex-derivatives","SOLF0:USTF0",1741658993931,42.0479312,119.87,119.82,0.05293241]
["bitfinex-derivatives","SOLF0:USTF0",1741658994429,42.0479312,119.89,119.82,0.05293241]
["bitfinex-derivatives","SOLF0:USTF0",1741658994632,42.0479312,119.89,119.81,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1741658994830,42.0479312,119.91,119.81,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1741658995024,42.0479312,119.91,119.81,94.6479312]
["bitfinex-derivatives","SOLF0:USTF0",1741658995229,42.0479312,119.89,119.81,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1741658996332,42.0479312,119.89,119.84,0.06052595]
["bitfinex-derivatives","SOLF0:USTF0",1741658996729,42.0479312,119.91,119.84,0.06052595]
["bitfinex-derivatives","SOLF0:USTF0",1741658996934,0.2869,119.92,119.85,94.6479312]
["bitfinex-derivatives","SOLF0:USTF0",1741658997130,42.0479312,119.95,119.85,94.6479312]
["bitfinex-derivatives","SOLF0:USTF0",1741658997333,42.0479312,119.95,119.86,42.10732586]
["bitfinex-derivatives","SOLF0:USTF0",1741658997633,42.0479312,119.97,119.89,0.05887989]
["bitfinex-derivatives","SOLF0:USTF0",1741658997831,42.0479312,119.97,119.86,233.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741658998039,0.2869,119.99,119.92,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741658998330,42.0479312,120.02,119.93,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1741658998726,45.5430387,120.03,119.96,0.054762]
["bitfinex-derivatives","SOLF0:USTF0",1741658998926,42.0479312,120.02,119.96,0.054762]
["bitfinex-derivatives","SOLF0:USTF0",1741658999132,42.0479312,120.02,119.93,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1741658999436,42.0479312,120.02,119.98,0.05265159]
["bitfinex-derivatives","SOLF0:USTF0",1741659000137,327.88,120.04,119.98,0.05265159]
["bitfinex-derivatives","SOLF0:USTF0",1741659000437,42.0479312,120.04,119.98,0.05265159]
["bitfinex-derivatives","SOLF0:USTF0",1741659000636,42.0479312,120.08,119.98,42.10058279]
["bitfinex-derivatives","SOLF0:USTF0",1741659000837,11.47741477,120.1,120.02,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659001031,11.47741477,120.1,120.03,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1741659001232,11.47741477,120.1,120.05,0.06083607]
["bitfinex-derivatives","SOLF0:USTF0",1741659001436,11.47741477,120.1,120.06,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659001636,11.47741477,120.1,120.07,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1741659001839,11.47741477,120.1,120.05,191.06083607]
["bitfinex-derivatives","SOLF0:USTF0",1741659002027,11.47741477,120.1,120.05,243.62083607]
["bitfinex-derivatives","SOLF0:USTF0",1741659002940,136.31707705,120.13,120.05,243.62083607]
["bitfinex-derivatives","SOLF0:USTF0",1741659003141,42.0479312,120.12,120.05,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1741659003342,42.0479312,120.14,120.05,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1741659003541,42.0479312,120.16,120.08,0.06265769]
["bitfinex-derivatives","SOLF0:USTF0",1741659003735,42.0479312,120.16,120.09,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1741659003938,45.5430387,120.19,120.1,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659004241,45.5430387,120.19,120.11,0.05526781]
["bitfinex-derivatives","SOLF0:USTF0",1741659004636,45.5430387,120.19,120.1,233.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659004839,45.5430387,120.19,120.14,0.05494009]
["bitfinex-derivatives","SOLF0:USTF0",1741659005039,42.0479312,120.16,120.14,0.05494009]
["bitfinex-derivatives","SOLF0:USTF0",1741659005543,319.4679312,120.16,120.03,327.58]
["bitfinex-derivatives","SOLF0:USTF0",1741659005731,42.0479312,120.11,120.03,327.58]
["bitfinex-derivatives","SOLF0:USTF0",1741659006133,42.0479312,120.09,120.0,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1741659006638,42.0479312,120.07,119.98,274.92]
["bitfinex-derivatives","SOLF0:USTF0",1741659006847,42.0479312,120.03,119.96,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1741659007044,42.0479312,120.02,120.01,0.06355052]
["bitfinex-derivatives","SOLF0:USTF0",1741659007344,42.0479312,120.02,119.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741659007541,0.06360945,120.03,119.95,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659007738,42.0479312,120.05,120.0,0.0595749]
["bitfinex-derivatives","SOLF0:USTF0",1741659007944,42.0479312,120.03,120.0,0.0595749]
["bitfinex-derivatives","SOLF0:USTF0",1741659008138,42.0479312,120.01,119.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741659008335,42.0479312,120.01,120.0,0.06346506]
["bitfinex-derivatives","SOLF0:USTF0",1741659008744,42.0479312,120.01,119.93,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1741659009044,52.55767362,120.02,119.88,323.72140693]
["bitfinex-derivatives","SOLF0:USTF0",1741659009045,42.0479312,119.98,119.88,323.72140693]
["bitfinex-derivatives","SOLF0:USTF0",1741659009348,42.10208092,119.98,119.96,0.05516866]
["bitfinex-derivatives","SOLF0:USTF0",1741659009536,42.0479312,119.98,119.88,323.72140693]
["bitfinex-derivatives","SOLF0:USTF0",1741659009733,42.0479312,119.98,119.96,0.05905312]
["bitfinex-derivatives","SOLF0:USTF0",1741659009940,42.10126568,119.98,119.96,0.05905312]
["bitfinex-derivatives","SOLF0:USTF0",1741659010245,94.58126568,119.98,119.96,0.06110386]
["bitfinex-derivatives","SOLF0:USTF0",1741659010539,94.58126568,119.98,119.86,43.49892876]
["bitfinex-derivatives","SOLF0:USTF0",1741659010740,42.0479312,119.95,119.86,1.45099756]
["bitfinex-derivatives","SOLF0:USTF0",1741659010937,42.0479312,119.95,119.84,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659011143,42.0479312,119.93,119.85,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1741659011546,42.0479312,119.91,119.85,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1741659011744,42.0479312,119.91,119.83,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741659011940,52.53731537,119.9,119.88,0.05809077]
["bitfinex-derivatives","SOLF0:USTF0",1741659012147,42.0479312,119.89,119.83,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741659013244,42.0479312,119.86,119.83,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741659013450,94.5479312,119.86,119.85,0.05304998]
["bitfinex-derivatives","SOLF0:USTF0",1741659013644,94.5479312,119.86,119.83,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741659013847,42.0479312,119.84,119.83,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741659014352,42.0479312,119.84,119.8,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1741659014552,42.0479312,119.82,119.73,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1741659014852,42.0479312,119.82,119.81,0.05940079]
["bitfinex-derivatives","SOLF0:USTF0",1741659015046,42.0479312,119.82,119.74,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741659015250,94.5479312,119.82,119.72,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1741659015447,94.5479312,119.82,119.8,0.05312597]
["bitfinex-derivatives","SOLF0:USTF0",1741659015653,42.0479312,119.81,119.72,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741659015855,42.0479312,119.79,119.72,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741659016347,42.0479312,119.77,119.72,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741659016653,42.0479312,119.77,119.68,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659016842,0.05887491,119.76,119.73,0.05536234]
["bitfinex-derivatives","SOLF0:USTF0",1741659019343,0.05887491,119.76,119.74,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659019545,52.52,119.86,119.74,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659019844,94.5679312,119.89,119.78,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659020048,94.5679312,119.89,119.79,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1741659020246,42.0479312,119.87,119.79,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1741659020749,0.06002333,119.84,119.82,0.06403472]
["bitfinex-derivatives","SOLF0:USTF0",1741659025554,42.0479312,119.9,119.82,0.06403472]
["bitfinex-derivatives","SOLF0:USTF0",1741659025960,42.0479312,119.9,119.8,94.5679312]
["bitfinex-derivatives","SOLF0:USTF0",1741659026259,42.0479312,119.9,119.8,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1741659026755,0.05911393,119.86,119.84,0.05380582]
["bitfinex-derivatives","SOLF0:USTF0",1741659027860,42.10704513,119.86,119.84,0.05380582]
["bitfinex-derivatives","SOLF0:USTF0",1741659028259,0.05911393,119.86,119.84,0.05380582]
["bitfinex-derivatives","SOLF0:USTF0",1741659036862,42.0479312,119.92,119.84,0.05380582]
["bitfinex-derivatives","SOLF0:USTF0",1741659037061,42.0479312,119.9,119.84,0.05380582]
["bitfinex-derivatives","SOLF0:USTF0",1741659037259,42.0479312,119.9,119.81,256.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741659037767,42.0479312,119.92,119.81,256.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741659037963,42.0479312,119.9,119.82,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1741659038164,0.05322027,119.88,119.82,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1741659038371,0.05322027,119.88,119.85,0.0628606]
["bitfinex-derivatives","SOLF0:USTF0",1741659041571,0.05322027,119.88,119.85,191.0628606]
["bitfinex-derivatives","SOLF0:USTF0",1741659041870,42.0479312,119.99,119.86,95.93356372]
["bitfinex-derivatives","SOLF0:USTF0",1741659042065,42.0479312,120.01,119.9,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659042373,42.0479312,120.01,119.91,60.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741659042969,0.06164903,119.97,119.95,0.05533321]
["bitfinex-derivatives","SOLF0:USTF0",1741659044562,42.10958023,119.97,119.95,0.05533321]
["bitfinex-derivatives","SOLF0:USTF0",1741659044766,42.10958023,119.97,119.91,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741659044969,42.0479312,119.94,119.91,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741659045374,42.0479312,119.96,119.91,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741659045674,42.0479312,119.94,119.91,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741659045864,94.4879312,119.94,119.92,0.05647482]
["bitfinex-derivatives","SOLF0:USTF0",1741659046565,52.44,119.94,119.92,0.05647482]
["bitfinex-derivatives","SOLF0:USTF0",1741659046771,0.05608701,119.95,119.92,0.05647482]
["bitfinex-derivatives","SOLF0:USTF0",1741659047770,42.0479312,120.01,119.92,191.05647482]
["bitfinex-derivatives","SOLF0:USTF0",1741659047966,52.42,120.07,119.94,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659048170,52.42,120.07,119.96,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659048973,42.0479312,120.08,119.98,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659049271,87.28322326,120.12,120.0,42.10427979]
["bitfinex-derivatives","SOLF0:USTF0",1741659049474,87.28322326,120.12,120.01,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1741659049672,42.0479312,120.1,120.01,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1741659050176,42.0479312,120.12,120.01,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1741659050374,42.0479312,120.12,120.04,0.05570575]
["bitfinex-derivatives","SOLF0:USTF0",1741659050773,42.0479312,120.14,120.03,94.4679312]
["bitfinex-derivatives","SOLF0:USTF0",1741659050967,469.04,120.22,120.07,0.05980404]
["bitfinex-derivatives","SOLF0:USTF0",1741659051173,52.4,120.2,120.07,285.4479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659051478,52.4,120.2,120.11,0.05764515]
["bitfinex-derivatives","SOLF0:USTF0",1741659051872,42.0479312,120.2,120.11,243.43764515]
["bitfinex-derivatives","SOLF0:USTF0",1741659052075,45.23529206,120.23,120.12,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659052270,45.23529206,120.23,120.14,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659052474,45.23529206,120.23,120.16,0.05420773]
["bitfinex-derivatives","SOLF0:USTF0",1741659052774,60.61691155,120.24,120.21,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659052973,60.61691155,120.24,120.23,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659053177,60.61691155,120.24,120.23,233.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659053376,60.61691155,120.24,120.23,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1741659053675,60.61691155,120.24,120.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741659053979,42.0479312,120.34,120.23,235.5479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659054276,42.0479312,120.32,120.24,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741659054672,45.51425765,120.38,120.27,0.05334216]
["bitfinex-derivatives","SOLF0:USTF0",1741659054876,45.51425765,120.38,120.29,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659055078,42.0479312,120.37,120.3,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1741659055275,42.0479312,120.35,120.32,0.05843324]
["bitfinex-derivatives","SOLF0:USTF0",1741659055474,42.0479312,120.33,120.32,0.05843324]
["bitfinex-derivatives","SOLF0:USTF0",1741659055676,42.0479312,120.26,120.22,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1741659056077,42.0479312,120.26,120.19,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741659056278,42.0479312,120.24,120.19,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741659056470,42.0479312,120.26,120.19,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741659056877,0.05447276,120.25,120.23,0.05639466]
["bitfinex-derivatives","SOLF0:USTF0",1741659058079,42.0479312,120.3,120.23,0.05639466]
["bitfinex-derivatives","SOLF0:USTF0",1741659058080,42.0479312,120.33,120.24,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741659058280,42.0479312,120.35,120.24,98.3869312]
["bitfinex-derivatives","SOLF0:USTF0",1741659058484,42.0479312,120.37,120.26,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659058685,42.2941312,120.39,120.28,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659058884,42.0479312,120.37,120.29,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741659059381,42.0479312,120.37,120.32,0.05974272]
["bitfinex-derivatives","SOLF0:USTF0",1741659060184,46.1788312,120.41,120.33,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1741659060386,42.0479312,120.41,120.33,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1741659060587,42.0479312,120.39,120.29,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659060883,42.0479312,120.37,120.27,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741659061088,42.0479312,120.33,120.25,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741659061587,42.0479312,120.29,120.21,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1741659061888,94.3079312,120.29,120.2,278.6821]
["bitfinex-derivatives","SOLF0:USTF0",1741659062081,42.0479312,120.27,120.2,278.6821]
["bitfinex-derivatives","SOLF0:USTF0",1741659062283,94.3079312,120.29,120.19,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741659062284,42.0479312,120.25,120.19,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741659062582,0.2462,120.28,120.19,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741659062781,42.0479312,120.29,120.19,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741659062983,42.0479312,120.29,120.19,60.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741659063288,42.0479312,120.25,120.16,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741659063488,94.2879312,120.25,120.16,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741659063790,52.29700393,120.25,120.22,0.05646633]
["bitfinex-derivatives","SOLF0:USTF0",1741659063983,42.0479312,120.29,120.18,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659064185,0.06023405,120.25,120.22,0.06394026]
["bitfinex-derivatives","SOLF0:USTF0",1741659064587,42.0479312,120.23,120.22,0.06394026]
["bitfinex-derivatives","SOLF0:USTF0",1741659064885,42.0479312,120.23,120.16,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741659065184,42.0479312,120.24,120.14,195.3957]
["bitfinex-derivatives","SOLF0:USTF0",1741659065584,50.3692312,120.24,120.14,195.3957]
["bitfinex-derivatives","SOLF0:USTF0",1741659065893,42.0479312,120.24,120.14,195.3957]
["bitfinex-derivatives","SOLF0:USTF0",1741659066086,8.3158,120.32,120.21,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1741659066286,0.2434,120.31,120.22,94.2679312]
["bitfinex-derivatives","SOLF0:USTF0",1741659066481,0.2434,120.31,120.23,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741659066784,42.2913312,120.31,120.23,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741659066986,46.2122312,120.33,120.23,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741659067386,0.05362709,120.29,120.27,0.06155084]
["bitfinex-derivatives","SOLF0:USTF0",1741659069890,42.04668942,120.29,120.27,0.06155084]
["bitfinex-derivatives","SOLF0:USTF0",1741659070488,44.54668942,120.29,120.19,56.3409]
["bitfinex-derivatives","SOLF0:USTF0",1741659070794,42.0479312,120.24,120.16,56.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741659070995,42.0479312,120.31,120.2,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659071290,42.0479312,120.33,120.22,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659071495,42.0479312,120.35,120.24,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659071696,0.0596547,120.29,120.26,42.10620575]
["bitfinex-derivatives","SOLF0:USTF0",1741659071886,42.0479312,120.39,120.28,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659072088,4.413,120.41,120.3,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659072285,42.0479312,120.44,120.32,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659072489,42.0479312,120.44,120.36,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1741659072691,42.0479312,120.44,120.37,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1741659073091,0.05427722,120.42,120.39,0.06348152]
["bitfinex-derivatives","SOLF0:USTF0",1741659073292,42.10220842,120.42,120.39,0.06348152]
["bitfinex-derivatives","SOLF0:USTF0",1741659073494,42.0479312,120.4,120.32,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1741659073689,42.0479312,120.4,120.31,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741659073891,42.0479312,120.38,120.31,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741659074386,42.0479312,120.4,120.31,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741659074586,0.05629676,120.36,120.33,0.0560012]
["bitfinex-derivatives","SOLF0:USTF0",1741659074798,42.0479312,120.34,120.3,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1741659075097,42.0479312,120.34,120.28,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1741659075297,0.05411599,120.33,120.27,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741659075693,42.0479312,120.31,120.25,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1741659076100,274.28,120.39,120.24,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659076302,42.0479312,120.34,120.24,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659076600,0.06216784,120.29,120.27,0.05692865]
["bitfinex-derivatives","SOLF0:USTF0",1741659076996,42.0479312,120.32,120.23,56.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741659077195,0.05539634,120.29,120.27,0.05571989]
["bitfinex-derivatives","SOLF0:USTF0",1741659078901,42.10332754,120.29,120.27,0.05571989]
["bitfinex-derivatives","SOLF0:USTF0",1741659079297,0.05539634,120.29,120.21,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741659079799,42.0479312,120.3,120.21,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741659080001,42.0479312,120.28,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1741659080202,42.0479312,120.28,120.21,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741659080398,42.0479312,120.28,120.24,0.06089859]
["bitfinex-derivatives","SOLF0:USTF0",1741659080603,0.05478577,120.27,120.24,0.06089859]
["bitfinex-derivatives","SOLF0:USTF0",1741659080998,42.0479312,120.26,120.24,0.06089859]
["bitfinex-derivatives","SOLF0:USTF0",1741659081301,42.0479312,120.26,120.17,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741659081596,42.0479312,120.24,120.16,56.566]
["bitfinex-derivatives","SOLF0:USTF0",1741659081801,42.0479312,120.22,120.15,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741659082103,42.0479312,120.2,120.13,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741659082303,52.18,120.19,120.11,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1741659082603,0.0528645,120.18,120.15,0.06368411]
["bitfinex-derivatives","SOLF0:USTF0",1741659082997,42.1007957,120.18,120.15,0.06368411]
["bitfinex-derivatives","SOLF0:USTF0",1741659083401,94.3007957,120.18,120.15,0.06368411]
["bitfinex-derivatives","SOLF0:USTF0",1741659083804,42.0479312,120.16,120.13,84.89525977]
["bitfinex-derivatives","SOLF0:USTF0",1741659084005,42.0479312,120.16,120.13,80.79095977]
["bitfinex-derivatives","SOLF0:USTF0",1741659084202,42.0479312,120.16,120.13,5.70018474]
["bitfinex-derivatives","SOLF0:USTF0",1741659084397,42.0479312,120.14,120.11,127.15367246]
["bitfinex-derivatives","SOLF0:USTF0",1741659084602,42.0479312,120.12,120.11,127.15367246]
["bitfinex-derivatives","SOLF0:USTF0",1741659085399,4.0339,120.21,120.11,127.15367246]
["bitfinex-derivatives","SOLF0:USTF0",1741659085400,274.38,120.26,120.11,169.20160366]
["bitfinex-derivatives","SOLF0:USTF0",1741659085602,42.0479312,120.22,120.12,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741659085801,42.0479312,120.24,120.13,94.2479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659086000,316.4279312,120.26,120.15,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659086201,316.4279312,120.26,120.14,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741659086502,194.0,120.35,120.14,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741659086503,42.0479312,120.29,120.18,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659086702,52.2,120.29,120.19,8.32396736]
["bitfinex-derivatives","SOLF0:USTF0",1741659087005,42.0479312,120.28,120.19,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741659087306,42.0479312,120.28,120.21,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741659087512,42.0479312,120.26,120.19,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741659087914,42.10668485,120.24,120.21,0.06347664]
["bitfinex-derivatives","SOLF0:USTF0",1741659088215,42.10668485,120.24,120.16,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1741659088216,0.05875365,120.24,120.16,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1741659088513,52.22,120.25,120.21,0.05603007]
["bitfinex-derivatives","SOLF0:USTF0",1741659088711,50.3687312,120.24,120.21,0.05603007]
["bitfinex-derivatives","SOLF0:USTF0",1741659088914,42.0479312,120.24,120.21,0.05603007]
["bitfinex-derivatives","SOLF0:USTF0",1741659089109,42.10854183,120.24,120.21,0.05603007]
["bitfinex-derivatives","SOLF0:USTF0",1741659089314,42.0479312,120.22,120.21,0.05603007]
["bitfinex-derivatives","SOLF0:USTF0",1741659090410,42.10854183,120.24,120.21,0.05603007]
["bitfinex-derivatives","SOLF0:USTF0",1741659090912,50.3699312,120.22,120.21,0.05603007]
["bitfinex-derivatives","SOLF0:USTF0",1741659091112,42.0479312,120.22,120.15,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741659091311,42.0479312,120.19,120.09,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741659091617,42.0479312,120.17,120.09,64.5017]
["bitfinex-derivatives","SOLF0:USTF0",1741659092013,42.0479312,120.17,120.12,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741659092316,0.06028327,120.14,120.12,0.05677289]
["bitfinex-derivatives","SOLF0:USTF0",1741659092509,94.2679312,120.21,120.1,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659092510,52.22,120.21,120.15,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1741659092720,94.2679312,120.24,120.12,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659092914,42.0479312,120.2,120.1,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741659093116,42.0479312,120.18,120.11,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1741659093315,42.0479312,120.16,120.09,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1741659093518,42.0479312,120.16,120.09,20.6121]
["bitfinex-derivatives","SOLF0:USTF0",1741659093719,42.0479312,120.16,120.09,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1741659093916,42.10147844,120.14,120.11,0.05438932]
["bitfinex-derivatives","SOLF0:USTF0",1741659094214,50.42957844,120.14,120.11,0.05438932]
["bitfinex-derivatives","SOLF0:USTF0",1741659094417,42.0479312,120.12,120.11,0.05438932]
["bitfinex-derivatives","SOLF0:USTF0",1741659094619,42.0479312,120.12,120.05,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741659094921,42.0479312,120.14,120.05,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741659095423,42.0479312,120.12,120.05,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741659095723,0.05914906,120.1,120.07,0.05352433]
["bitfinex-derivatives","SOLF0:USTF0",1741659096220,42.10708026,120.1,120.07,0.05352433]
["bitfinex-derivatives","SOLF0:USTF0",1741659097519,42.0479312,120.08,120.07,0.05352433]
["bitfinex-derivatives","SOLF0:USTF0",1741659097719,42.0479312,120.08,119.95,443.78160366]
["bitfinex-derivatives","SOLF0:USTF0",1741659097923,42.0479312,120.03,119.96,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741659098219,42.0479312,119.99,119.95,127.15367246]
["bitfinex-derivatives","SOLF0:USTF0",1741659098818,42.0479312,119.99,119.96,0.06053644]
["bitfinex-derivatives","SOLF0:USTF0",1741659098819,0.05912855,119.98,119.96,0.06053644]
["bitfinex-derivatives","SOLF0:USTF0",1741659099019,0.05912855,119.98,119.97,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741659102522,0.05912855,119.98,119.96,0.06053644]
["bitfinex-derivatives","SOLF0:USTF0",1741659102523,0.05912855,119.98,119.96,8.40003644]
["bitfinex-derivatives","SOLF0:USTF0",1741659102726,42.0479312,119.97,119.96,0.06053644]
["bitfinex-derivatives","SOLF0:USTF0",1741659103427,94.2879312,119.97,119.96,0.06053644]
["bitfinex-derivatives","SOLF0:USTF0",1741659103921,42.0479312,119.97,119.96,0.06053644]
["bitfinex-derivatives","SOLF0:USTF0",1741659104726,0.05912855,119.98,119.96,0.06053644]
["bitfinex-derivatives","SOLF0:USTF0",1741659105228,94.3079312,119.97,119.88,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741659105428,42.0479312,119.94,119.88,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741659106426,42.0479312,119.92,119.91,0.05510628]
["bitfinex-derivatives","SOLF0:USTF0",1741659107828,50.3907312,119.92,119.91,0.05510628]
["bitfinex-derivatives","SOLF0:USTF0",1741659108326,42.0479312,119.92,119.91,0.05510628]
["bitfinex-derivatives","SOLF0:USTF0",1741659108727,52.3145704,119.93,119.91,0.05510628]
["bitfinex-derivatives","SOLF0:USTF0",1741659108924,60.6767704,119.93,119.91,0.05510628]
["bitfinex-derivatives","SOLF0:USTF0",1741659109125,52.3345704,119.93,119.91,0.05510628]
["bitfinex-derivatives","SOLF0:USTF0",1741659109831,42.0479312,119.92,119.91,0.05510628]
["bitfinex-derivatives","SOLF0:USTF0",1741659110031,8.3443,119.9,119.86,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1741659110226,0.0545704,119.93,119.85,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659110534,8.3408,119.95,119.85,94.3279312]
["bitfinex-derivatives","SOLF0:USTF0",1741659110927,42.0479312,119.96,119.85,94.3279312]
["bitfinex-derivatives","SOLF0:USTF0",1741659111127,52.28,119.95,119.92,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741659111327,52.28,119.95,119.89,0.05360944]
["bitfinex-derivatives","SOLF0:USTF0",1741659111523,52.3328479,119.95,119.85,94.3279312]
["bitfinex-derivatives","SOLF0:USTF0",1741659111726,8.3416,119.94,119.91,0.05385698]
["bitfinex-derivatives","SOLF0:USTF0",1741659111927,52.28,119.95,119.91,0.05385698]
["bitfinex-derivatives","SOLF0:USTF0",1741659112127,0.05627816,119.94,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741659112326,0.05627816,119.94,119.91,0.05385698]
["bitfinex-derivatives","SOLF0:USTF0",1741659113331,42.10420936,119.94,119.91,0.05385698]
["bitfinex-derivatives","SOLF0:USTF0",1741659113535,42.0479312,119.92,119.84,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1741659113725,42.0479312,119.89,119.84,16.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741659113928,42.0479312,119.89,119.84,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1741659114731,0.05459121,119.88,119.85,0.06190905]
["bitfinex-derivatives","SOLF0:USTF0",1741659115834,94.3279312,119.87,119.85,0.06190905]
["bitfinex-derivatives","SOLF0:USTF0",1741659116034,94.3279312,119.87,119.85,0.04110905]
["bitfinex-derivatives","SOLF0:USTF0",1741659116226,94.3279312,119.87,119.76,127.15367246]
["bitfinex-derivatives","SOLF0:USTF0",1741659116426,42.0479312,119.84,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741659116933,42.0479312,119.86,119.82,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1741659117330,0.06385564,119.85,119.83,0.05724402]
["bitfinex-derivatives","SOLF0:USTF0",1741659118231,42.0479312,119.84,119.83,0.05724402]
["bitfinex-derivatives","SOLF0:USTF0",1741659118536,0.06385564,119.85,119.83,0.05724402]
["bitfinex-derivatives","SOLF0:USTF0",1741659120639,42.0479312,119.9,119.86,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1741659120938,42.0479312,119.92,119.84,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741659121134,42.0479312,119.92,119.85,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741659121337,42.0479312,120.0,119.85,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741659121338,42.0479312,119.94,119.85,56.3232]
["bitfinex-derivatives","SOLF0:USTF0",1741659121637,42.0479312,120.0,119.9,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659121939,42.0479312,120.0,119.91,56.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741659122129,0.05321357,119.96,119.91,56.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741659122329,0.05321357,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741659122938,42.0479312,120.02,119.97,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741659123137,42.0479312,120.0,119.94,0.05476901]
["bitfinex-derivatives","SOLF0:USTF0",1741659123335,42.0479312,120.0,119.92,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741659123537,42.0479312,120.02,119.92,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741659123739,42.0479312,120.02,119.92,46.0942312]
["bitfinex-derivatives","SOLF0:USTF0",1741659123937,42.0479312,120.0,119.92,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741659124239,0.06211502,119.98,119.96,0.05489423]
["bitfinex-derivatives","SOLF0:USTF0",1741659124639,0.06211502,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741659124830,317.2479312,120.04,119.96,0.05489423]
["bitfinex-derivatives","SOLF0:USTF0",1741659125032,42.0479312,120.08,119.98,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659125240,42.0479312,120.08,119.96,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741659125241,42.0479312,120.1,120.0,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659125437,42.0479312,120.08,120.01,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741659125743,42.0479312,120.02,119.91,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659126045,52.28,120.01,119.92,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1741659126339,0.05342182,119.98,119.95,0.0622072]
["bitfinex-derivatives","SOLF0:USTF0",1741659126536,42.0479312,120.04,119.95,0.0622072]
["bitfinex-derivatives","SOLF0:USTF0",1741659126834,327.42,120.07,119.98,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659127043,42.0479312,120.1,119.99,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1741659127341,42.0479312,120.1,120.0,94.3279312]
["bitfinex-derivatives","SOLF0:USTF0",1741659127537,42.0479312,120.1,120.0,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1741659127738,42.10714951,120.06,120.04,0.05595713]
["bitfinex-derivatives","SOLF0:USTF0",1741659128142,42.10714951,120.06,120.04,0.05372426]
["bitfinex-derivatives","SOLF0:USTF0",1741659128143,42.10655252,120.06,120.04,0.05372426]
["bitfinex-derivatives","SOLF0:USTF0",1741659128535,0.05862132,120.06,120.04,0.05372426]
["bitfinex-derivatives","SOLF0:USTF0",1741659129041,42.0479312,120.12,120.04,0.05372426]
["bitfinex-derivatives","SOLF0:USTF0",1741659129239,42.0479312,120.14,120.04,42.10165546]
["bitfinex-derivatives","SOLF0:USTF0",1741659129548,42.0479312,120.16,120.06,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659129746,42.0479312,120.16,120.07,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741659130136,42.0479312,120.14,120.07,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741659130338,0.05953582,120.13,120.1,0.058518]
["bitfinex-derivatives","SOLF0:USTF0",1741659130641,42.0479312,120.12,120.1,0.058518]
["bitfinex-derivatives","SOLF0:USTF0",1741659130837,52.31953582,120.13,120.1,0.058518]
["bitfinex-derivatives","SOLF0:USTF0",1741659131339,42.0479312,120.12,120.1,0.058518]
["bitfinex-derivatives","SOLF0:USTF0",1741659131538,42.0479312,120.12,120.03,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1741659131741,42.0479312,120.1,120.02,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741659131934,42.0479312,120.12,120.02,54.3642312]
["bitfinex-derivatives","SOLF0:USTF0",1741659132340,42.0479312,120.16,120.06,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659132543,42.0479312,120.16,120.07,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741659132741,0.06121635,120.12,120.1,0.05573798]
["bitfinex-derivatives","SOLF0:USTF0",1741659133939,42.10914755,120.12,120.1,0.05573798]
["bitfinex-derivatives","SOLF0:USTF0",1741659134144,42.10914755,120.12,120.02,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741659134145,84.15707875,120.12,120.02,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741659134343,42.0479312,120.12,120.02,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741659134551,94.2879312,120.14,120.02,54.3642312]
["bitfinex-derivatives","SOLF0:USTF0",1741659134741,94.2879312,120.14,120.04,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659134941,42.0479312,120.12,120.04,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741659135342,0.06224689,120.09,120.07,0.05316781]
["bitfinex-derivatives","SOLF0:USTF0",1741659135549,42.0479312,120.18,120.07,0.05316781]
["bitfinex-derivatives","SOLF0:USTF0",1741659135550,94.2679312,120.18,120.07,0.05316781]
["bitfinex-derivatives","SOLF0:USTF0",1741659135846,8.3257,120.17,120.1,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1741659136036,42.0479312,120.16,120.05,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741659136437,8.3283,120.13,120.06,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1741659136642,42.11008806,120.12,120.09,0.05687917]
["bitfinex-derivatives","SOLF0:USTF0",1741659136947,0.06215686,120.12,120.09,0.05687917]
["bitfinex-derivatives","SOLF0:USTF0",1741659137546,0.06215686,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741659137748,42.0479312,120.2,120.1,98.5083312]
["bitfinex-derivatives","SOLF0:USTF0",1741659137945,94.2679312,120.22,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1741659138149,42.0479312,120.24,120.12,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659138344,42.0479312,120.24,120.14,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659138550,42.0479312,120.24,120.19,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1741659138751,42.0479312,120.24,120.15,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1741659139047,0.05316222,120.23,120.2,0.05588055]
["bitfinex-derivatives","SOLF0:USTF0",1741659139945,42.0479312,120.28,120.2,0.05588055]
["bitfinex-derivatives","SOLF0:USTF0",1741659140250,0.1835,120.32,120.2,0.05588055]
["bitfinex-derivatives","SOLF0:USTF0",1741659140251,42.0479312,120.3,120.2,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1741659140649,42.0479312,120.28,120.19,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741659141151,0.0574263,120.25,120.22,0.06038232]
["bitfinex-derivatives","SOLF0:USTF0",1741659141750,42.0479312,120.3,120.22,0.06038232]
["bitfinex-derivatives","SOLF0:USTF0",1741659141951,42.0479312,120.3,120.21,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741659142254,8.3159,120.31,120.24,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1741659142441,42.0479312,120.32,120.21,94.2279312]
["bitfinex-derivatives","SOLF0:USTF0",1741659142646,42.0479312,120.3,120.21,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741659142948,0.05724349,120.27,120.24,0.05920983]
["bitfinex-derivatives","SOLF0:USTF0",1741659144344,42.0479312,120.26,120.24,0.05920983]
["bitfinex-derivatives","SOLF0:USTF0",1741659144548,52.16,120.25,120.19,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741659144746,8.3225,120.22,120.19,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741659145052,42.0479312,120.23,120.19,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741659145252,8.3233,120.21,120.18,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741659145455,42.0479312,120.19,120.14,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741659145748,42.0479312,120.17,120.15,0.05638488]
["bitfinex-derivatives","SOLF0:USTF0",1741659146351,8.3262,120.16,120.15,0.05638488]
["bitfinex-derivatives","SOLF0:USTF0",1741659146557,42.0479312,120.17,120.15,0.05638488]
["bitfinex-derivatives","SOLF0:USTF0",1741659146851,50.3736312,120.17,120.15,0.05638488]
["bitfinex-derivatives","SOLF0:USTF0",1741659147051,0.06229361,120.18,120.15,0.05638488]
["bitfinex-derivatives","SOLF0:USTF0",1741659147457,0.06229361,120.18,120.15,8.38278488]
["bitfinex-derivatives","SOLF0:USTF0",1741659147648,0.06229361,120.18,120.15,0.05638488]
["bitfinex-derivatives","SOLF0:USTF0",1741659148753,52.14,120.24,120.15,0.05638488]
["bitfinex-derivatives","SOLF0:USTF0",1741659148954,52.14,120.24,120.15,52.19638488]
["bitfinex-derivatives","SOLF0:USTF0",1741659149153,52.14,120.24,120.16,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741659149453,42.0479312,120.21,120.16,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741659149959,42.0479312,120.21,120.17,0.05614013]
["bitfinex-derivatives","SOLF0:USTF0",1741659149960,0.05325942,120.2,120.17,0.05614013]
["bitfinex-derivatives","SOLF0:USTF0",1741659150359,42.0479312,120.19,120.17,0.05614013]
["bitfinex-derivatives","SOLF0:USTF0",1741659150558,50.3721312,120.19,120.17,0.05614013]
["bitfinex-derivatives","SOLF0:USTF0",1741659150755,42.0479312,120.19,120.17,0.05614013]
["bitfinex-derivatives","SOLF0:USTF0",1741659151560,8.3248,120.18,120.17,0.00204013]
["bitfinex-derivatives","SOLF0:USTF0",1741659152150,8.3271,120.15,120.12,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741659152353,42.0479312,120.15,120.11,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741659153165,8.3281,120.14,120.11,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741659153459,42.0479312,120.13,120.12,0.06344189]
["bitfinex-derivatives","SOLF0:USTF0",1741659153861,50.3763312,120.13,120.12,0.06344189]
["bitfinex-derivatives","SOLF0:USTF0",1741659154158,42.0479312,120.13,120.12,0.06344189]
["bitfinex-derivatives","SOLF0:USTF0",1741659154358,42.0479312,120.13,120.07,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1741659154559,0.05515072,120.14,120.05,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1741659154560,42.0479312,120.11,120.05,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1741659154954,42.0479312,120.11,120.08,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1741659155555,0.05871879,120.11,120.08,0.05547854]
["bitfinex-derivatives","SOLF0:USTF0",1741659156150,42.0479312,120.17,120.08,0.05547854]
["bitfinex-derivatives","SOLF0:USTF0",1741659156358,42.0479312,120.17,120.07,94.1679312]
["bitfinex-derivatives","SOLF0:USTF0",1741659156865,42.0479312,120.15,120.07,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1741659157060,42.0479312,120.15,120.05,237.3599312]
["bitfinex-derivatives","SOLF0:USTF0",1741659157255,0.05879917,120.12,120.1,0.05358862]
["bitfinex-derivatives","SOLF0:USTF0",1741659157961,42.0479312,120.11,120.1,0.01688862]
["bitfinex-derivatives","SOLF0:USTF0",1741659158156,42.0479312,120.11,120.04,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741659158464,8.3329,120.07,120.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1741659159058,8.3325,120.07,120.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1741659159258,42.0479312,120.08,120.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1741659159460,0.05292082,120.06,120.04,0.05471819]
["bitfinex-derivatives","SOLF0:USTF0",1741659160558,1.44954702,120.17,120.05,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1741659160760,33.2416,120.39,120.05,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1741659160761,42.0479312,120.27,120.16,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659160964,42.0479312,120.27,120.17,56.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741659161161,42.0479312,120.3,120.18,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659161359,42.0479312,120.3,120.17,56.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741659161559,94.1679312,120.3,120.18,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659161864,0.05743982,120.25,120.22,0.05239047]
["bitfinex-derivatives","SOLF0:USTF0",1741659162064,0.05743982,120.25,120.23,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1741659162259,0.05743982,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1741659162768,0.05743982,120.25,120.23,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1741659163358,0.05743982,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1741659163568,42.0479312,120.32,120.23,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1741659163759,37.82470649,120.33,120.23,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1741659163964,37.82470649,120.33,120.26,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1741659164869,0.0533921,120.31,120.28,0.05883996]
["bitfinex-derivatives","SOLF0:USTF0",1741659165769,42.0479312,120.3,120.28,0.05883996]
["bitfinex-derivatives","SOLF0:USTF0",1741659166758,42.0479312,120.3,120.21,56.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741659166962,42.0479312,120.28,120.21,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741659167162,42.0479312,120.26,120.19,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741659167469,42.0479312,120.24,120.16,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741659167869,0.05409359,120.22,120.19,8.37906606]
["bitfinex-derivatives","SOLF0:USTF0",1741659168074,0.05409359,120.22,120.19,0.05506606]
["bitfinex-derivatives","SOLF0:USTF0",1741659168272,0.05409359,120.22,120.19,8.37866606]
["bitfinex-derivatives","SOLF0:USTF0",1741659168474,0.05409359,120.22,120.19,0.05506606]
["bitfinex-derivatives","SOLF0:USTF0",1741659168861,42.0479312,120.28,120.19,52.13506606]
["bitfinex-derivatives","SOLF0:USTF0",1741659169068,42.0479312,120.3,120.2,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659169567,42.0479312,120.28,120.19,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1741659170274,0.0543931,120.25,120.22,8.38126284]
["bitfinex-derivatives","SOLF0:USTF0",1741659170467,0.0543931,120.25,120.22,0.05926284]
["bitfinex-derivatives","SOLF0:USTF0",1741659170775,52.08,120.24,120.22,0.05926284]
["bitfinex-derivatives","SOLF0:USTF0",1741659171478,94.1279312,120.24,120.22,0.05926284]
["bitfinex-derivatives","SOLF0:USTF0",1741659172276,52.08,120.24,120.22,0.05926284]
["bitfinex-derivatives","SOLF0:USTF0",1741659174577,67.0379312,120.42,120.23,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1741659174785,42.0479312,120.34,120.24,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659175283,42.0479312,120.34,120.23,60.4088]
["bitfinex-derivatives","SOLF0:USTF0",1741659175493,42.0479312,120.32,120.23,60.4088]
["bitfinex-derivatives","SOLF0:USTF0",1741659175682,94.1079312,120.32,120.23,60.4088]
["bitfinex-derivatives","SOLF0:USTF0",1741659175880,0.06190698,120.29,120.26,0.06217392]
["bitfinex-derivatives","SOLF0:USTF0",1741659176479,0.06190698,120.29,120.26,8.38087392]
["bitfinex-derivatives","SOLF0:USTF0",1741659176680,0.06190698,120.29,120.26,0.06217392]
["bitfinex-derivatives","SOLF0:USTF0",1741659177586,0.06190698,120.29,120.26,8.38117392]
["bitfinex-derivatives","SOLF0:USTF0",1741659177888,0.06190698,120.29,120.26,0.06217392]
["bitfinex-derivatives","SOLF0:USTF0",1741659178586,0.06190698,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1741659179386,0.06190698,120.29,120.26,0.06217392]
["bitfinex-derivatives","SOLF0:USTF0",1741659179387,94.0879312,120.36,120.26,0.06217392]
["bitfinex-derivatives","SOLF0:USTF0",1741659179684,94.0879312,120.36,120.24,94.0879312]
["bitfinex-derivatives","SOLF0:USTF0",1741659179890,42.0479312,120.34,120.27,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1741659180088,42.0479312,120.34,120.25,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741659180488,0.05315277,120.31,120.28,0.05814235]
["bitfinex-derivatives","SOLF0:USTF0",1741659181091,42.0479312,120.3,120.28,0.05814235]
["bitfinex-derivatives","SOLF0:USTF0",1741659181393,8.3172,120.29,120.28,0.05814235]
["bitfinex-derivatives","SOLF0:USTF0",1741659181687,42.0479312,120.3,120.28,0.05814235]
["bitfinex-derivatives","SOLF0:USTF0",1741659182585,8.3172,120.29,120.28,0.05814235]
["bitfinex-derivatives","SOLF0:USTF0",1741659182791,42.0479312,120.3,120.28,0.05814235]
["bitfinex-derivatives","SOLF0:USTF0",1741659183291,0.05315277,120.31,120.28,0.05814235]
["bitfinex-derivatives","SOLF0:USTF0",1741659183990,42.0479312,120.38,120.29,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1741659184190,42.0479312,120.38,120.3,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741659184392,45.2611312,120.4,120.3,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741659184592,42.0479312,120.38,120.3,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741659184890,42.0479312,120.34,120.26,274.38]
["bitfinex-derivatives","SOLF0:USTF0",1741659185189,8.3137,120.34,120.33,1.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741659185386,54.5,120.34,120.18,233.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659185581,8.32,120.25,120.21,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741659185985,42.0479312,120.25,120.21,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741659186486,42.0479312,120.25,120.19,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741659186789,0.06101964,120.24,120.22,0.05820979]
["bitfinex-derivatives","SOLF0:USTF0",1741659187486,42.0479312,120.32,120.25,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741659187685,42.0479312,120.32,120.22,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659188093,42.0479312,120.32,120.22,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1741659188385,94.0279312,120.36,120.24,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659188590,94.0279312,120.38,120.26,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659188791,42.0479312,120.38,120.29,0.05251485]
["bitfinex-derivatives","SOLF0:USTF0",1741659188987,42.0479312,120.38,120.28,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659189183,53.64099161,120.41,120.29,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741659189385,42.0479312,120.4,120.3,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659189591,53.64099161,120.41,120.35,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1741659189786,1.66099161,120.41,120.35,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1741659189986,1.66099161,120.41,120.37,0.06264964]
["bitfinex-derivatives","SOLF0:USTF0",1741659190688,42.0479312,120.44,120.38,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741659191294,42.0479312,120.44,120.4,0.06007519]
["bitfinex-derivatives","SOLF0:USTF0",1741659191695,42.0479312,120.42,120.4,0.06007519]
["bitfinex-derivatives","SOLF0:USTF0",1741659192599,42.0479312,120.42,120.33,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1741659192790,274.34,120.47,120.33,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1741659192996,8.3097,120.4,120.33,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1741659193496,8.3097,120.4,120.33,12.6672]
["bitfinex-derivatives","SOLF0:USTF0",1741659193695,0.0536693,120.38,120.35,0.05997547]
["bitfinex-derivatives","SOLF0:USTF0",1741659194596,42.0479312,120.37,120.35,0.05997547]
["bitfinex-derivatives","SOLF0:USTF0",1741659194791,60.2523,120.36,120.35,0.05997547]
["bitfinex-derivatives","SOLF0:USTF0",1741659194994,93.9879312,120.36,120.27,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741659195190,42.0479312,120.32,120.27,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741659195395,42.0479312,120.34,120.27,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741659195591,42.0479312,120.32,120.27,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741659195997,42.0479312,120.32,120.25,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741659196201,0.05916032,120.31,120.28,0.06052647]
["bitfinex-derivatives","SOLF0:USTF0",1741659196998,8.3166,120.3,120.28,0.06052647]
["bitfinex-derivatives","SOLF0:USTF0",1741659197201,42.0479312,120.3,120.23,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741659197497,50.3663312,120.28,120.22,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741659197704,102.3063312,120.28,120.22,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741659197997,93.9879312,120.28,120.23,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1741659198304,51.94,120.28,120.21,89.21812054]
["bitfinex-derivatives","SOLF0:USTF0",1741659198504,0.05528502,120.27,120.24,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1741659199095,0.05528502,120.27,120.25,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741659199395,0.05528502,120.27,120.24,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1741659200303,8.3193,120.26,120.24,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1741659200807,0.05528502,120.27,120.24,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1741659201801,42.0479312,120.26,120.24,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1741659202006,51.94,120.26,120.24,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1741659202302,0.05528502,120.27,120.24,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1741659203098,8.37428502,120.27,120.24,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1741659203303,0.05528502,120.27,120.24,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1741659203698,8.3198,120.26,120.24,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1741659203894,0.05528502,120.27,120.24,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1741659204200,8.3198,120.26,120.24,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1741659204904,8.32,120.25,120.24,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1741659205102,51.94,120.25,120.14,592.35655174]
["bitfinex-derivatives","SOLF0:USTF0",1741659205295,42.0479312,120.23,120.15,24.67479108]
["bitfinex-derivatives","SOLF0:USTF0",1741659205499,93.9879312,120.25,120.15,24.67479108]
["bitfinex-derivatives","SOLF0:USTF0",1741659206002,8.3218,120.23,120.15,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741659206203,93.9879312,120.25,120.15,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741659206406,0.05525505,120.21,120.19,0.05495287]
["bitfinex-derivatives","SOLF0:USTF0",1741659207501,0.05525505,120.21,120.19,8.37865287]
["bitfinex-derivatives","SOLF0:USTF0",1741659208005,0.05525505,120.21,120.19,0.05495287]
["bitfinex-derivatives","SOLF0:USTF0",1741659208200,0.05525505,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1741659208405,93.9879312,120.27,120.19,0.05495287]
["bitfinex-derivatives","SOLF0:USTF0",1741659208604,93.9879312,120.27,120.16,93.9879312]
["bitfinex-derivatives","SOLF0:USTF0",1741659208809,8.3194,120.26,120.2,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741659209001,93.9879312,120.27,120.18,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659209002,51.94,120.27,120.18,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659209706,0.05258777,120.24,120.21,0.05840424]
["bitfinex-derivatives","SOLF0:USTF0",1741659210403,274.4,120.38,120.21,191.05840424]
["bitfinex-derivatives","SOLF0:USTF0",1741659210608,42.0479312,120.34,120.24,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659210807,42.0479312,120.34,120.25,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741659211010,93.9879312,120.36,120.26,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659211413,42.0479312,120.34,120.25,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741659211605,0.05581604,120.32,120.3,0.0633003]
["bitfinex-derivatives","SOLF0:USTF0",1741659211800,51.99581604,120.32,120.3,0.0633003]
["bitfinex-derivatives","SOLF0:USTF0",1741659212013,94.04374724,120.32,120.3,0.0633003]
["bitfinex-derivatives","SOLF0:USTF0",1741659212407,51.99581604,120.32,120.3,0.0633003]
["bitfinex-derivatives","SOLF0:USTF0",1741659213210,0.05581604,120.32,120.3,0.0633003]
["bitfinex-derivatives","SOLF0:USTF0",1741659213718,42.10374724,120.32,120.3,0.0633003]
["bitfinex-derivatives","SOLF0:USTF0",1741659213905,0.05581604,120.32,120.3,0.0633003]
["bitfinex-derivatives","SOLF0:USTF0",1741659215211,1.44692528,120.42,120.3,0.0633003]
["bitfinex-derivatives","SOLF0:USTF0",1741659215405,42.0479312,120.41,120.31,93.9479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659215712,45.2964312,120.43,120.32,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741659215910,42.0479312,120.41,120.32,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741659216318,45.2964312,120.43,120.32,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741659216609,0.05272464,120.38,120.35,0.05861065]
["bitfinex-derivatives","SOLF0:USTF0",1741659216917,0.05272464,120.38,120.32,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741659217112,0.05272464,120.38,120.35,0.05759903]
["bitfinex-derivatives","SOLF0:USTF0",1741659217410,42.0479312,120.43,120.37,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741659217611,42.0479312,120.43,120.35,0.05759903]
["bitfinex-derivatives","SOLF0:USTF0",1741659217612,42.0479312,120.43,120.35,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1741659217817,42.0479312,120.45,120.35,93.9479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659218012,8.3049,120.47,120.4,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1741659218213,42.0479312,120.48,120.35,284.9479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659218410,42.0479312,120.48,120.44,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741659218610,75.90163769,120.52,120.41,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659218820,33.85370649,120.52,120.43,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659219016,33.85370649,120.52,120.49,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741659219420,33.85370649,120.52,120.48,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1741659219713,33.85370649,120.52,120.48,60.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741659220018,75.90163769,120.52,120.49,0.05856659]
["bitfinex-derivatives","SOLF0:USTF0",1741659220215,75.90163769,120.52,120.42,282.678]
["bitfinex-derivatives","SOLF0:USTF0",1741659220416,127.78163769,120.52,120.49,0.05336765]
["bitfinex-derivatives","SOLF0:USTF0",1741659220611,127.78163769,120.52,120.44,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741659220817,42.0479312,120.54,120.49,0.05575411]
["bitfinex-derivatives","SOLF0:USTF0",1741659221123,42.0479312,120.54,120.43,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659221318,42.0479312,120.58,120.5,0.0609242]
["bitfinex-derivatives","SOLF0:USTF0",1741659221510,42.0479312,120.6,120.51,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659221715,42.0479312,120.6,120.53,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741659221915,42.0479312,120.6,120.52,8.37442858]
["bitfinex-derivatives","SOLF0:USTF0",1741659222321,42.0479312,120.62,120.52,8.37442858]
["bitfinex-derivatives","SOLF0:USTF0",1741659222524,42.0479312,120.62,120.52,50.42235978]
["bitfinex-derivatives","SOLF0:USTF0",1741659222722,42.0479312,120.62,120.53,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741659222923,42.0479312,120.62,120.54,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1741659223121,166.17818834,120.64,120.56,0.05858391]
["bitfinex-derivatives","SOLF0:USTF0",1741659223419,124.13025714,120.64,120.56,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659223624,124.13025714,120.64,120.59,0.05453946]
["bitfinex-derivatives","SOLF0:USTF0",1741659224022,42.0479312,120.63,120.59,0.05453946]
["bitfinex-derivatives","SOLF0:USTF0",1741659224221,42.0479312,120.61,120.53,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741659224419,42.0479312,120.58,120.53,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741659224822,8.3,120.54,120.49,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1741659225122,42.0479312,120.56,120.49,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1741659225419,0.05453946,120.54,120.51,0.05649402]
["bitfinex-derivatives","SOLF0:USTF0",1741659225733,42.0479312,120.58,120.49,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1741659226026,0.05453946,120.54,120.51,0.06108649]
["bitfinex-derivatives","SOLF0:USTF0",1741659226418,42.0479312,120.58,120.49,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1741659226618,0.05453946,120.54,120.51,0.06322171]
["bitfinex-derivatives","SOLF0:USTF0",1741659228024,8.3007,120.53,120.51,0.06322171]
["bitfinex-derivatives","SOLF0:USTF0",1741659228326,0.05453946,120.54,120.51,0.06322171]
["bitfinex-derivatives","SOLF0:USTF0",1741659229026,8.3013,120.52,120.51,0.06322171]
["bitfinex-derivatives","SOLF0:USTF0",1741659229937,8.305,120.47,120.45,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1741659230137,93.8279312,120.52,120.45,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1741659230540,42.0479312,120.5,120.45,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1741659230838,42.0479312,120.5,120.4,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1741659231033,0.05822885,120.49,120.46,0.06303902]
["bitfinex-derivatives","SOLF0:USTF0",1741659231433,0.05676963,120.49,120.46,0.06303902]
["bitfinex-derivatives","SOLF0:USTF0",1741659231633,8.3048,120.47,120.46,0.06303902]
["bitfinex-derivatives","SOLF0:USTF0",1741659232743,0.05676963,120.49,120.46,0.06303902]
["bitfinex-derivatives","SOLF0:USTF0",1741659233136,42.10470083,120.49,120.46,0.06303902]
["bitfinex-derivatives","SOLF0:USTF0",1741659233341,8.3048,120.47,120.46,0.06303902]
["bitfinex-derivatives","SOLF0:USTF0",1741659233836,8.3042,120.48,120.46,0.06303902]
["bitfinex-derivatives","SOLF0:USTF0",1741659234341,8.36026963,120.49,120.46,0.06303902]
["bitfinex-derivatives","SOLF0:USTF0",1741659234639,0.05676963,120.49,120.46,0.06303902]
["bitfinex-derivatives","SOLF0:USTF0",1741659235429,8.3046,120.48,120.46,0.06303902]
["bitfinex-derivatives","SOLF0:USTF0",1741659235636,0.05676963,120.49,120.46,0.06303902]
["bitfinex-derivatives","SOLF0:USTF0",1741659236033,8.3047,120.48,120.46,0.06303902]
["bitfinex-derivatives","SOLF0:USTF0",1741659236236,0.05676963,120.49,120.46,0.06303902]
["bitfinex-derivatives","SOLF0:USTF0",1741659236738,8.3045,120.48,120.46,0.06303902]
["bitfinex-derivatives","SOLF0:USTF0",1741659237841,8.3048,120.47,120.46,0.06303902]
["bitfinex-derivatives","SOLF0:USTF0",1741659239539,60.0643,120.48,120.46,0.06303902]
["bitfinex-derivatives","SOLF0:USTF0",1741659239737,51.76,120.48,120.46,0.06303902]
["bitfinex-derivatives","SOLF0:USTF0",1741659240040,8.36066963,120.49,120.46,0.06303902]
["bitfinex-derivatives","SOLF0:USTF0",1741659240433,8.3048,120.47,120.46,0.06303902]
["bitfinex-derivatives","SOLF0:USTF0",1741659240843,42.0479312,120.47,120.41,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1741659241046,8.3073,120.44,120.37,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741659241243,42.0479312,120.47,120.39,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1741659241637,42.0479312,120.47,120.38,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741659241840,42.0479312,120.45,120.38,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741659242035,42.0479312,120.47,120.38,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741659242036,0.05658084,120.44,120.41,0.05358942]
["bitfinex-derivatives","SOLF0:USTF0",1741659243245,42.0479312,120.43,120.41,0.05358942]
["bitfinex-derivatives","SOLF0:USTF0",1741659244043,8.3082,120.42,120.41,0.05358942]
["bitfinex-derivatives","SOLF0:USTF0",1741659244844,42.0479312,120.43,120.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741659245044,42.0479312,120.43,120.33,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1741659245245,42.0479312,120.43,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741659245449,8.31,120.4,120.33,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1741659245650,42.0479312,120.43,120.33,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1741659246046,8.36657277,120.39,120.37,0.06339501]
["bitfinex-derivatives","SOLF0:USTF0",1741659246348,42.10380397,120.39,120.37,0.06339501]
["bitfinex-derivatives","SOLF0:USTF0",1741659246549,8.311,120.38,120.37,0.06339501]
["bitfinex-derivatives","SOLF0:USTF0",1741659246950,42.10380397,120.39,120.33,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741659247651,42.0479312,120.37,120.29,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741659247950,42.0479312,120.37,120.32,0.05748651]
["bitfinex-derivatives","SOLF0:USTF0",1741659248251,0.05379313,120.34,120.32,0.05748651]
["bitfinex-derivatives","SOLF0:USTF0",1741659248852,0.05379313,120.34,120.32,8.37238651]
["bitfinex-derivatives","SOLF0:USTF0",1741659249055,0.05379313,120.34,120.32,0.05748651]
["bitfinex-derivatives","SOLF0:USTF0",1741659249955,8.3144,120.33,120.32,0.05748651]
["bitfinex-derivatives","SOLF0:USTF0",1741659250153,50.3623312,120.33,120.32,0.05748651]
["bitfinex-derivatives","SOLF0:USTF0",1741659250452,0.05379313,120.34,120.32,0.05748651]
["bitfinex-derivatives","SOLF0:USTF0",1741659250755,8.36769313,120.34,120.32,0.05748651]
["bitfinex-derivatives","SOLF0:USTF0",1741659251155,0.05379313,120.34,120.32,0.05748651]
["bitfinex-derivatives","SOLF0:USTF0",1741659251749,50.3623312,120.33,120.32,0.05748651]
["bitfinex-derivatives","SOLF0:USTF0",1741659252854,8.3164,120.31,120.26,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1741659253055,51.74,120.32,120.25,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741659253449,8.3173,120.29,120.25,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741659253850,42.0479312,120.31,120.25,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741659254049,0.06114521,120.28,120.26,0.05943282]
["bitfinex-derivatives","SOLF0:USTF0",1741659256354,8.3186,120.27,120.26,0.05943282]
["bitfinex-derivatives","SOLF0:USTF0",1741659256546,0.06114521,120.28,120.26,0.05943282]
["bitfinex-derivatives","SOLF0:USTF0",1741659256748,42.0479312,120.27,120.26,0.05943282]
["bitfinex-derivatives","SOLF0:USTF0",1741659256948,8.3186,120.27,120.26,0.05943282]
["bitfinex-derivatives","SOLF0:USTF0",1741659257148,0.06114521,120.28,120.26,0.05943282]
["bitfinex-derivatives","SOLF0:USTF0",1741659258057,51.80114521,120.28,120.26,0.05943282]
["bitfinex-derivatives","SOLF0:USTF0",1741659258550,60.11954521,120.28,120.26,0.05943282]
["bitfinex-derivatives","SOLF0:USTF0",1741659258954,51.80114521,120.28,120.26,0.05943282]
["bitfinex-derivatives","SOLF0:USTF0",1741659259153,60.11914521,120.28,120.26,0.05943282]
["bitfinex-derivatives","SOLF0:USTF0",1741659259352,51.80114521,120.28,120.26,0.05943282]
["bitfinex-derivatives","SOLF0:USTF0",1741659259751,0.06114521,120.28,120.26,0.05943282]
["bitfinex-derivatives","SOLF0:USTF0",1741659261151,42.10907641,120.28,120.26,0.05943282]
["bitfinex-derivatives","SOLF0:USTF0",1741659261454,51.74,120.43,120.26,96.34736402]
["bitfinex-derivatives","SOLF0:USTF0",1741659261652,51.74,120.43,120.28,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659261653,42.0479312,120.38,120.28,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659261850,50.3595312,120.38,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741659262062,42.0479312,120.38,120.28,42.0479312]
["bitfinex-derivatives","SOLF0:USTF0",1741659262462,42.0479312,120.34,120.27,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1741659262761,42.0479312,120.32,120.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741659262956,8.3163,120.31,120.29,0.0563904]
["bitfinex-derivatives","SOLF0:USTF0",1741659263153,42.0479312,120.32,120.29,0.0563904]
["bitfinex-derivatives","SOLF0:USTF0",1741659263355,0.0570696,120.31,120.29,0.0563904]
["bitfinex-derivatives","SOLF0:USTF0",1741659263554,8.3165,120.3,120.29,0.0563904]
["bitfinex-derivatives","SOLF0:USTF0",1741659264060,50.3644312,120.3,120.29,0.0563904]
["bitfinex-derivatives","SOLF0:USTF0",1741659264350,8.3177,120.29,120.2,106.2648312]
["bitfinex-derivatives","SOLF0:USTF0",1741659264556,8.3177,120.29,120.21,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741659264754,93.7879312,120.3,120.21,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741659264949,42.0479312,120.28,120.21,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741659265651,0.05987424,120.26,120.23,0.05833299]
["bitfinex-derivatives","SOLF0:USTF0",1741659269054,8.37917424,120.26,120.23,0.05833299]
["bitfinex-derivatives","SOLF0:USTF0",1741659269261,0.05987424,120.26,120.23,0.05833299]
["bitfinex-derivatives","SOLF0:USTF0",1741659270256,368.0279312,120.32,120.23,0.05833299]
["bitfinex-derivatives","SOLF0:USTF0",1741659270559,368.0279312,120.32,120.22,93.7679312]
["bitfinex-derivatives","SOLF0:USTF0",1741659271059,8.3179,120.28,120.22,60.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741659271356,0.05819562,120.26,120.24,0.05771027]
["bitfinex-derivatives","SOLF0:USTF0",1741659271562,8.3179,120.28,120.24,0.05771027]
["bitfinex-derivatives","SOLF0:USTF0",1741659271857,8.317,120.3,120.24,0.05771027]
["bitfinex-derivatives","SOLF0:USTF0",1741659272062,8.317,120.3,120.22,93.7679312]
["bitfinex-derivatives","SOLF0:USTF0",1741659272259,8.317,120.3,120.16,90.45102508]
["bitfinex-derivatives","SOLF0:USTF0",1741659272260,520.06,120.29,120.12,82.77640376]
["bitfinex-derivatives","SOLF0:USTF0",1741659272464,42.0479312,120.21,120.12,82.77640376]
["bitfinex-derivatives","SOLF0:USTF0",1741659272659,0.05533813,120.22,120.19,0.05594807]
["bitfinex-derivatives","SOLF0:USTF0",1741659272863,42.0479312,120.23,120.15,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741659273159,0.05499991,120.22,120.19,0.05615852]
["bitfinex-derivatives","SOLF0:USTF0",1741659274266,42.0479312,120.21,120.19,0.05615852]
["bitfinex-derivatives","SOLF0:USTF0",1741659274957,42.0479312,120.21,120.14,82.77640376]
["bitfinex-derivatives","SOLF0:USTF0",1741659275161,42.0479312,120.15,120.14,82.77640376]
["bitfinex-derivatives","SOLF0:USTF0",1741659275663,42.0479312,120.15,120.08,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741659275863,42.0479312,120.15,120.13,14.68085444]
["bitfinex-derivatives","SOLF0:USTF0",1741659276056,42.0479312,120.15,120.13,1.48411112]
["bitfinex-derivatives","SOLF0:USTF0",1741659276263,51.72,120.14,120.13,0.05531569]
["bitfinex-derivatives","SOLF0:USTF0",1741659277161,0.05251048,120.15,120.13,0.05531569]
["bitfinex-derivatives","SOLF0:USTF0",1741659277968,42.0479312,120.14,120.13,0.05531569]
["bitfinex-derivatives","SOLF0:USTF0",1741659278863,42.0479312,120.14,120.08,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741659280068,0.05507407,120.12,120.1,0.055106]
["bitfinex-derivatives","SOLF0:USTF0",1741659281665,42.10300527,120.12,120.1,0.055106]
["bitfinex-derivatives","SOLF0:USTF0",1741659282066,84.15093647,120.12,120.04,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741659282266,42.0479312,120.09,120.02,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1741659282466,42.0479312,120.07,120.02,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1741659283271,0.05926541,120.06,120.03,0.05821088]
["bitfinex-derivatives","SOLF0:USTF0",1741659283768,42.0479312,120.05,120.03,0.05821088]
["bitfinex-derivatives","SOLF0:USTF0",1741659284071,0.05926541,120.06,120.03,0.05821088]
["bitfinex-derivatives","SOLF0:USTF0",1741659284970,0.05926541,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741659285169,0.05926541,120.06,120.03,0.05821088]
["bitfinex-derivatives","SOLF0:USTF0",1741659285573,42.0479312,120.05,120.03,0.05821088]
["bitfinex-derivatives","SOLF0:USTF0",1741659286071,0.05926541,120.06,120.03,0.05821088]
["bitfinex-derivatives","SOLF0:USTF0",1741659286271,0.05926541,120.06,120.03,8.39311088]
["bitfinex-derivatives","SOLF0:USTF0",1741659286475,0.05926541,120.06,120.03,0.05821088]
["bitfinex-derivatives","SOLF0:USTF0",1741659287072,42.0479312,120.05,120.03,0.05821088]
["bitfinex-derivatives","SOLF0:USTF0",1741659287872,0.05926541,120.06,120.03,8.39311088]
["bitfinex-derivatives","SOLF0:USTF0",1741659288074,42.0479312,120.05,120.03,0.05821088]
["bitfinex-derivatives","SOLF0:USTF0",1741659289372,42.0479312,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741659289575,42.0479312,120.05,120.03,0.05821088]
["bitfinex-derivatives","SOLF0:USTF0",1741659289576,0.05926541,120.06,120.03,0.05821088]
["bitfinex-derivatives","SOLF0:USTF0",1741659289975,0.05926541,120.06,120.03,8.39281088]
["bitfinex-derivatives","SOLF0:USTF0",1741659290375,25.97132817,120.06,120.03,8.39281088]
["bitfinex-derivatives","SOLF0:USTF0",1741659291374,25.97132817,120.06,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741659291676,25.97132817,120.06,120.03,0.05821088]
["bitfinex-derivatives","SOLF0:USTF0",1741659291677,0.05926541,120.06,120.03,0.05821088]
["bitfinex-derivatives","SOLF0:USTF0",1741659292079,0.05926541,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741659293373,25.91206276,120.1,120.03,4.10701088]
["bitfinex-derivatives","SOLF0:USTF0",1741659293572,51.72,120.11,120.08,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1741659293772,25.91206276,120.1,120.03,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741659293974,25.91206276,120.1,120.07,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1741659294476,25.91206276,120.1,120.03,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741659294477,25.91206276,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1741659294674,0.05547914,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1741659296675,25.91206276,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741659296873,30.27646276,120.16,120.08,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741659297280,25.91206276,120.12,120.02,274.74]
["bitfinex-derivatives","SOLF0:USTF0",1741659297474,25.91206276,120.12,120.03,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741659297879,0.05541216,120.09,120.06,0.05623448]
["bitfinex-derivatives","SOLF0:USTF0",1741659298880,0.05541216,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1741659300479,81.95646276,120.16,120.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741659300681,25.91206276,120.18,120.06,25.91206276]
["bitfinex-derivatives","SOLF0:USTF0",1741659300881,25.91206276,120.18,120.08,25.91206276]
["bitfinex-derivatives","SOLF0:USTF0",1741659301078,25.91206276,120.18,120.09,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741659301284,25.91206276,120.16,120.09,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741659301479,0.06131541,120.14,120.13,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1741659301785,0.06131541,120.14,120.11,0.05783262]
["bitfinex-derivatives","SOLF0:USTF0",1741659301983,25.97337817,120.14,120.11,0.05783262]
["bitfinex-derivatives","SOLF0:USTF0",1741659303887,25.91206276,120.12,120.04,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741659304084,25.91206276,120.12,120.04,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741659304483,25.91206276,120.12,120.06,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741659304982,25.91206276,120.12,120.04,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741659305291,0.05468115,120.1,120.08,0.05339604]
["bitfinex-derivatives","SOLF0:USTF0",1741659305482,77.59206276,120.16,120.08,0.05339604]
["bitfinex-derivatives","SOLF0:USTF0",1741659305783,25.91206276,120.18,120.08,25.91206276]
["bitfinex-derivatives","SOLF0:USTF0",1741659305985,25.91206276,120.2,120.1,25.91206276]
["bitfinex-derivatives","SOLF0:USTF0",1741659306188,25.91206276,120.2,120.11,59.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741659306389,25.91206276,120.18,120.11,59.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741659306584,25.91206276,120.16,120.11,59.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741659306786,0.05751738,120.16,120.14,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1741659306984,0.05751738,120.16,120.13,0.05429574]
["bitfinex-derivatives","SOLF0:USTF0",1741659307480,76.72130148,120.21,120.13,54.21429574]
["bitfinex-derivatives","SOLF0:USTF0",1741659307681,76.72130148,120.21,120.13,51.71429574]
["bitfinex-derivatives","SOLF0:USTF0",1741659307988,76.72130148,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1741659308191,83.06508069,120.22,120.2,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1741659308698,63.32739727,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741659308889,63.32739727,120.22,120.2,0.06254645]
["bitfinex-derivatives","SOLF0:USTF0",1741659309082,63.32739727,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741659309279,33.62069727,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741659309484,27.19709727,120.22,120.21,62.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741659309886,0.05751658,120.22,120.21,62.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741659311385,0.05751658,120.22,120.21,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1741659311788,0.05751658,120.22,120.21,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1741659311984,0.05751658,120.22,120.2,0.06254645]
["bitfinex-derivatives","SOLF0:USTF0",1741659312988,25.96957934,120.22,120.2,0.06254645]
["bitfinex-derivatives","SOLF0:USTF0",1741659313786,0.05751658,120.22,120.2,0.06254645]
["bitfinex-derivatives","SOLF0:USTF0",1741659314782,0.05751658,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741659314990,0.05751658,120.22,120.21,50.29647376]
["bitfinex-derivatives","SOLF0:USTF0",1741659315193,0.05751658,120.22,120.21,52.79647376]
["bitfinex-derivatives","SOLF0:USTF0",1741659316695,1.658e-05,120.22,120.21,52.79647376]
["bitfinex-derivatives","SOLF0:USTF0",1741659316892,8.5142,120.33,120.21,44.47377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659317195,8.5142,120.33,120.24,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659317489,8.5142,120.33,120.27,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1741659317695,16.8291,120.33,120.25,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1741659317992,8.5142,120.33,120.25,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1741659318297,8.37376226,120.3,120.28,0.063109]
["bitfinex-derivatives","SOLF0:USTF0",1741659318491,0.05676226,120.3,120.24,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1741659318692,41.97377376,120.32,120.28,0.06148328]
["bitfinex-derivatives","SOLF0:USTF0",1741659319093,0.05557376,120.31,120.28,0.06148328]
["bitfinex-derivatives","SOLF0:USTF0",1741659319598,41.97377376,120.3,120.24,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1741659319795,8.3186,120.28,120.21,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1741659319995,41.97377376,120.3,120.21,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1741659320300,50.28917376,120.32,120.25,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741659320494,41.97377376,120.32,120.21,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1741659320794,8.37330586,120.3,120.27,0.05616784]
["bitfinex-derivatives","SOLF0:USTF0",1741659320991,0.05680586,120.3,120.27,0.05616784]
["bitfinex-derivatives","SOLF0:USTF0",1741659321193,42.03057962,120.3,120.27,0.05616784]
["bitfinex-derivatives","SOLF0:USTF0",1741659321392,8.32,120.25,120.2,274.54]
["bitfinex-derivatives","SOLF0:USTF0",1741659321899,41.97377376,120.26,120.15,274.42]
["bitfinex-derivatives","SOLF0:USTF0",1741659322199,41.97377376,120.24,120.16,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1741659322498,0.05537031,120.22,120.19,0.06143729]
["bitfinex-derivatives","SOLF0:USTF0",1741659323194,41.97377376,120.2,120.1,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659323400,8.3255,120.17,120.11,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1741659323601,41.97377376,120.18,120.11,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1741659323901,8.3269,120.15,120.09,274.42]
["bitfinex-derivatives","SOLF0:USTF0",1741659324498,0.05816569,120.13,120.11,0.05426306]
["bitfinex-derivatives","SOLF0:USTF0",1741659324699,0.05816569,120.13,120.06,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1741659324901,41.97377376,120.12,120.06,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1741659325103,50.30417376,120.1,120.04,85.37311537]
["bitfinex-derivatives","SOLF0:USTF0",1741659325498,41.97377376,120.1,120.04,85.37311537]
["bitfinex-derivatives","SOLF0:USTF0",1741659325896,0.05944263,120.08,120.06,0.05602835]
["bitfinex-derivatives","SOLF0:USTF0",1741659326496,42.03321639,120.08,120.01,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1741659326693,42.03321639,120.08,119.98,316.49377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659326904,41.97377376,120.08,119.99,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1741659327406,4.3725,120.09,119.99,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1741659327605,4.3725,120.09,120.0,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659327801,0.06156747,120.05,120.03,0.05409131]
["bitfinex-derivatives","SOLF0:USTF0",1741659329311,0.06156747,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741659329602,0.06156747,120.05,120.03,0.05409131]
["bitfinex-derivatives","SOLF0:USTF0",1741659330902,0.06156747,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741659331107,0.06156747,120.05,120.03,0.05409131]
["bitfinex-derivatives","SOLF0:USTF0",1741659331901,0.06156747,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741659332507,0.06156747,120.05,120.03,51.59409131]
["bitfinex-derivatives","SOLF0:USTF0",1741659333110,0.06156747,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741659333809,0.06156747,120.05,120.03,0.05409131]
["bitfinex-derivatives","SOLF0:USTF0",1741659334303,0.06156747,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741659334903,0.06156747,120.05,120.03,8.38909131]
["bitfinex-derivatives","SOLF0:USTF0",1741659335107,0.06156747,120.05,120.03,0.05409131]
["bitfinex-derivatives","SOLF0:USTF0",1741659335609,0.06156747,120.05,120.03,8.38879131]
["bitfinex-derivatives","SOLF0:USTF0",1741659335805,0.06156747,120.05,120.03,0.05409131]
["bitfinex-derivatives","SOLF0:USTF0",1741659337907,0.06156747,120.05,119.96,93.49377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659338104,41.97377376,120.06,119.96,93.49377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659338304,8.3342,120.05,119.99,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1741659338512,4.3574,120.05,119.99,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1741659338719,41.97377376,120.04,119.96,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1741659339116,0.05469102,120.03,120.01,0.05441854]
["bitfinex-derivatives","SOLF0:USTF0",1741659339310,0.05469102,120.03,119.97,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1741659339510,41.97377376,120.02,119.93,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659339716,41.97377376,120.02,119.94,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1741659340018,4.3033,120.01,119.94,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1741659340220,4.3033,120.01,119.92,274.72]
["bitfinex-derivatives","SOLF0:USTF0",1741659340517,0.05567366,119.98,119.95,0.06282269]
["bitfinex-derivatives","SOLF0:USTF0",1741659341120,0.05567366,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741659341315,0.05567366,119.98,119.95,0.06282269]
["bitfinex-derivatives","SOLF0:USTF0",1741659341516,0.05567366,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741659342221,0.05567366,119.98,119.95,0.06282269]
["bitfinex-derivatives","SOLF0:USTF0",1741659344423,0.05567366,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741659344830,7.366e-05,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741659345025,7.366e-05,119.98,119.97,52.81317376]
["bitfinex-derivatives","SOLF0:USTF0",1741659345231,4.1687,120.05,120.02,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741659345619,4.1687,120.05,120.0,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1741659346027,4.1687,120.05,119.97,93.49377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659346330,4.1687,120.05,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741659346525,0.0038751,120.02,120.01,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1741659346730,4.252,120.06,120.01,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1741659347229,46.22577376,120.06,119.98,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1741659347825,0.05918578,120.03,120.01,0.05261106]
["bitfinex-derivatives","SOLF0:USTF0",1741659348129,0.05918578,120.03,119.94,326.38]
["bitfinex-derivatives","SOLF0:USTF0",1741659348326,12.73028578,120.03,119.94,274.88]
["bitfinex-derivatives","SOLF0:USTF0",1741659348630,12.6711,120.03,119.94,326.38]
["bitfinex-derivatives","SOLF0:USTF0",1741659348826,46.33657376,120.02,119.94,326.38]
["bitfinex-derivatives","SOLF0:USTF0",1741659349027,8.3369,120.01,119.96,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741659349228,0.05280576,119.99,119.97,0.05950865]
["bitfinex-derivatives","SOLF0:USTF0",1741659350129,0.05280576,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741659352526,0.05280576,119.99,119.97,0.05950865]
["bitfinex-derivatives","SOLF0:USTF0",1741659352933,0.05280576,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741659353129,0.05280576,119.99,119.97,0.05950865]
["bitfinex-derivatives","SOLF0:USTF0",1741659353429,8.39080576,119.99,119.94,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1741659353836,8.338,119.99,119.94,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1741659354134,41.97377376,120.0,119.91,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1741659354338,46.33657376,120.02,119.91,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1741659354532,0.06337109,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741659354837,41.97377376,120.06,119.95,95.95377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659355029,12.5191,120.06,119.97,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659355230,12.5191,120.06,119.99,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659355432,8.481,120.06,120.0,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1741659355636,8.481,120.06,120.04,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1741659355935,8.53809312,120.06,120.04,8.38666902]
["bitfinex-derivatives","SOLF0:USTF0",1741659356133,8.53809312,120.06,120.04,0.05256902]
["bitfinex-derivatives","SOLF0:USTF0",1741659356435,0.05709312,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741659358244,0.05709312,120.06,120.05,59.7938]
["bitfinex-derivatives","SOLF0:USTF0",1741659358434,41.97377376,120.14,120.05,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1741659358635,54.77177376,120.16,120.05,93.43377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659359137,12.798,120.16,120.07,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659359439,41.97377376,120.2,120.09,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659359641,0.05453251,120.13,120.1,51.5217018]
["bitfinex-derivatives","SOLF0:USTF0",1741659359842,54.80147376,120.2,120.1,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1741659360142,0.05345568,120.13,120.1,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1741659360338,54.80147376,120.2,120.1,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1741659360538,54.80147376,120.2,120.14,0.063137]
["bitfinex-derivatives","SOLF0:USTF0",1741659360733,0.06318161,120.16,120.14,0.063137]
["bitfinex-derivatives","SOLF0:USTF0",1741659362937,0.06318161,120.16,120.14,51.483137]
["bitfinex-derivatives","SOLF0:USTF0",1741659363347,0.06318161,120.16,120.14,0.063137]
["bitfinex-derivatives","SOLF0:USTF0",1741659365945,42.03695537,120.16,120.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741659366137,42.03695537,120.16,120.02,0.4457]
["bitfinex-derivatives","SOLF0:USTF0",1741659366138,41.97377376,120.12,120.06,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1741659366331,41.97377376,120.12,120.08,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741659366537,41.97377376,120.12,120.05,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1741659366739,41.97377376,120.14,120.05,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1741659367240,0.05773919,120.11,120.08,0.05629762]
["bitfinex-derivatives","SOLF0:USTF0",1741659367634,0.05773919,120.11,120.05,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1741659367838,0.05773919,120.11,120.08,0.06076734]
["bitfinex-derivatives","SOLF0:USTF0",1741659369142,41.97377376,120.1,120.08,0.06076734]
["bitfinex-derivatives","SOLF0:USTF0",1741659369347,41.97377376,120.1,120.03,274.72]
["bitfinex-derivatives","SOLF0:USTF0",1741659369546,0.05773919,120.11,120.05,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741659369749,41.97377376,120.1,120.03,274.72]
["bitfinex-derivatives","SOLF0:USTF0",1741659369951,41.97377376,120.1,120.02,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1741659370241,41.97377376,120.08,120.02,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1741659370447,0.05587607,120.07,120.05,0.06276573]
["bitfinex-derivatives","SOLF0:USTF0",1741659370945,0.05951874,120.07,120.05,0.05576725]
["bitfinex-derivatives","SOLF0:USTF0",1741659373749,8.3342,120.05,119.98,326.08]
["bitfinex-derivatives","SOLF0:USTF0",1741659373951,8.3342,120.05,119.99,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741659374148,46.28737376,120.06,119.99,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741659374350,8.3349,120.04,119.99,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741659374652,46.28737376,120.06,120.0,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1741659374848,0.05728664,120.03,120.0,0.06193749]
["bitfinex-derivatives","SOLF0:USTF0",1741659376354,41.97377376,120.02,120.0,0.06193749]
["bitfinex-derivatives","SOLF0:USTF0",1741659377148,41.97377376,120.02,119.92,191.624]
["bitfinex-derivatives","SOLF0:USTF0",1741659377352,41.97377376,120.0,119.89,274.82]
["bitfinex-derivatives","SOLF0:USTF0",1741659377552,41.97377376,119.98,119.89,326.18]
["bitfinex-derivatives","SOLF0:USTF0",1741659377747,4.3887,119.99,119.94,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741659377942,41.97377376,119.98,119.89,274.82]
["bitfinex-derivatives","SOLF0:USTF0",1741659378145,41.97377376,119.94,119.84,316.79377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659378354,41.97377376,119.94,119.92,0.05824319]
["bitfinex-derivatives","SOLF0:USTF0",1741659378652,54.70097376,119.99,119.92,0.05986174]
["bitfinex-derivatives","SOLF0:USTF0",1741659378853,0.05966305,119.94,119.93,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741659379046,4.3887,119.99,119.92,0.05986174]
["bitfinex-derivatives","SOLF0:USTF0",1741659379252,0.05770503,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741659379454,0.05770503,119.95,119.92,0.05884876]
["bitfinex-derivatives","SOLF0:USTF0",1741659379646,0.0548938,119.94,119.92,0.05884876]
["bitfinex-derivatives","SOLF0:USTF0",1741659379847,0.0548938,119.94,119.93,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741659380154,0.0600896,119.95,119.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741659380455,4.3887,120.03,119.94,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659380650,4.3887,120.03,119.96,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659380851,4.3882,120.05,120.03,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1741659381259,4.2961,120.08,120.02,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1741659381456,0.05773738,120.05,120.03,0.06084115]
["bitfinex-derivatives","SOLF0:USTF0",1741659381947,0.05773738,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741659382156,4.2961,120.14,120.04,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659382549,41.97377376,120.13,120.02,93.33377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659382743,4.2961,120.14,120.04,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659382948,41.97377376,120.13,120.04,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659383145,8.3291,120.12,120.05,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741659383349,0.05325755,120.1,120.07,0.05336342]
["bitfinex-derivatives","SOLF0:USTF0",1741659383945,41.97377376,120.17,120.08,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659384157,41.97377376,120.17,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1741659384343,8.3161,120.18,120.11,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1741659386258,0.06283627,120.17,120.15,0.06050292]
["bitfinex-derivatives","SOLF0:USTF0",1741659387549,42.03661003,120.17,120.07,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1741659387752,41.97377376,120.14,120.03,0.5072]
["bitfinex-derivatives","SOLF0:USTF0",1741659387945,41.97377376,120.12,120.04,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741659388150,41.97377376,120.12,120.03,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741659388353,41.97377376,120.1,120.03,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741659388657,41.97377376,120.12,120.03,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741659388854,8.2854,120.14,120.03,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741659388855,0.06126311,120.08,120.05,0.06212107]
["bitfinex-derivatives","SOLF0:USTF0",1741659389151,41.97377376,120.08,120.01,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741659389358,42.03180548,120.08,120.05,0.0628543]
["bitfinex-derivatives","SOLF0:USTF0",1741659390352,0.05803172,120.08,120.05,51.3428543]
["bitfinex-derivatives","SOLF0:USTF0",1741659390752,0.05803172,120.08,120.05,59.6760543]
["bitfinex-derivatives","SOLF0:USTF0",1741659391058,0.05803172,120.08,120.05,51.3428543]
["bitfinex-derivatives","SOLF0:USTF0",1741659392458,50.25917376,120.14,120.05,51.3428543]
["bitfinex-derivatives","SOLF0:USTF0",1741659392651,8.2854,120.14,120.05,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741659392953,4.0288,120.17,120.06,43.41009364]
["bitfinex-derivatives","SOLF0:USTF0",1741659393159,4.0288,120.17,120.08,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659393454,4.0288,120.17,120.13,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1741659393656,4.0288,120.17,120.09,52.69388209]
["bitfinex-derivatives","SOLF0:USTF0",1741659393657,0.06229044,120.14,120.11,0.05941541]
["bitfinex-derivatives","SOLF0:USTF0",1741659393856,0.06229044,120.14,120.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1741659394060,0.06229044,120.14,120.11,0.05813951]
["bitfinex-derivatives","SOLF0:USTF0",1741659394858,0.06229044,120.14,120.11,51.31813951]
["bitfinex-derivatives","SOLF0:USTF0",1741659395560,0.06229044,120.14,120.11,0.05813951]
["bitfinex-derivatives","SOLF0:USTF0",1741659395757,0.06229044,120.14,120.11,51.29813951]
["bitfinex-derivatives","SOLF0:USTF0",1741659397152,0.06229044,120.14,120.11,0.05813951]
["bitfinex-derivatives","SOLF0:USTF0",1741659399361,42.0360642,120.14,120.04,274.72]
["bitfinex-derivatives","SOLF0:USTF0",1741659399566,41.97377376,120.12,120.05,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1741659399761,41.97377376,120.1,120.02,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1741659400570,0.06245943,120.07,120.05,0.06381973]
["bitfinex-derivatives","SOLF0:USTF0",1741659400758,41.97377376,120.1,120.05,0.06381973]
["bitfinex-derivatives","SOLF0:USTF0",1741659400958,0.06361904,120.07,120.05,0.06381973]
["bitfinex-derivatives","SOLF0:USTF0",1741659401359,0.05350665,120.07,120.05,0.06381973]
["bitfinex-derivatives","SOLF0:USTF0",1741659404267,0.05350665,120.07,120.06,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1741659404566,41.97377376,120.18,120.06,93.19377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659404867,12.8118,120.2,120.12,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659405077,12.8118,120.2,120.17,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1741659405277,12.8118,120.2,120.13,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1741659405568,63.17243597,120.2,120.17,0.05461022]
["bitfinex-derivatives","SOLF0:USTF0",1741659405874,54.84853597,120.2,120.17,0.05461022]
["bitfinex-derivatives","SOLF0:USTF0",1741659406670,8.3253,120.18,120.13,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1741659406866,50.29907376,120.18,120.13,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1741659407067,50.29907376,120.18,120.1,59.5301]
["bitfinex-derivatives","SOLF0:USTF0",1741659407270,54.78557376,120.2,120.1,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1741659407670,50.29917376,120.18,120.1,59.5303]
["bitfinex-derivatives","SOLF0:USTF0",1741659407974,0.06200156,120.16,120.14,0.06146452]
["bitfinex-derivatives","SOLF0:USTF0",1741659408175,0.06200156,120.16,120.15,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1741659408466,0.06200156,120.16,120.14,0.06146452]
["bitfinex-derivatives","SOLF0:USTF0",1741659409472,42.03577532,120.16,120.14,0.06146452]
["bitfinex-derivatives","SOLF0:USTF0",1741659410876,0.06200156,120.16,120.14,0.06146452]
["bitfinex-derivatives","SOLF0:USTF0",1741659411272,42.03577532,120.16,120.14,0.06146452]
["bitfinex-derivatives","SOLF0:USTF0",1741659411774,0.06200156,120.16,120.14,0.06146452]
["bitfinex-derivatives","SOLF0:USTF0",1741659412275,42.03577532,120.16,120.11,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1741659412475,42.03577532,120.16,120.08,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1741659412679,41.97377376,120.16,120.08,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1741659412878,41.97377376,120.12,120.02,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659413072,8.3315,120.09,120.03,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1741659413272,41.97377376,120.08,120.01,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1741659413471,0.05476357,120.07,120.05,0.05507197]
["bitfinex-derivatives","SOLF0:USTF0",1741659413671,4.40306357,120.07,119.99,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1741659414071,4.3483,120.07,119.98,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659414277,4.3483,120.07,119.99,59.4978]
["bitfinex-derivatives","SOLF0:USTF0",1741659414278,41.97377376,120.06,119.99,59.4978]
["bitfinex-derivatives","SOLF0:USTF0",1741659414576,41.97377376,120.06,119.99,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1741659414771,0.06181819,120.04,120.01,0.05995112]
["bitfinex-derivatives","SOLF0:USTF0",1741659414976,0.06181819,120.04,120.01,8.39605112]
["bitfinex-derivatives","SOLF0:USTF0",1741659415182,0.06181819,120.04,120.01,0.05995112]
["bitfinex-derivatives","SOLF0:USTF0",1741659415471,0.06181819,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741659415672,0.06181819,120.04,120.03,59.4752]
["bitfinex-derivatives","SOLF0:USTF0",1741659415872,4.1498,120.1,120.03,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1741659416069,4.2635,120.11,120.04,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659416274,4.3844,120.13,120.06,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659416470,4.3844,120.13,120.07,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741659416675,4.3844,120.13,120.04,93.11377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659417275,0.05517771,120.1,120.07,0.05984999]
["bitfinex-derivatives","SOLF0:USTF0",1741659417480,0.05517771,120.1,120.07,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741659417778,0.05796469,120.1,120.07,51.20228262]
["bitfinex-derivatives","SOLF0:USTF0",1741659418475,0.05796469,120.1,120.08,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659418671,4.0775,120.17,120.08,316.67377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659418876,50.25037376,120.21,120.11,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659419079,41.97377376,120.19,120.12,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741659419378,41.97377376,120.17,120.09,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741659419878,0.06269041,120.14,120.12,0.05773759]
["bitfinex-derivatives","SOLF0:USTF0",1741659420273,0.06269041,120.14,120.03,316.65377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659420477,41.97377376,120.13,120.06,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741659420678,46.29177376,120.13,120.06,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741659421074,41.97377376,120.11,120.03,274.68]
["bitfinex-derivatives","SOLF0:USTF0",1741659421373,41.97377376,120.11,120.03,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1741659421579,0.0574326,120.08,120.06,0.06129192]
["bitfinex-derivatives","SOLF0:USTF0",1741659421774,93.09377376,120.07,120.02,86.70048646]
["bitfinex-derivatives","SOLF0:USTF0",1741659421970,46.29177376,120.06,120.02,80.10718646]
["bitfinex-derivatives","SOLF0:USTF0",1741659422171,41.97377376,120.04,120.01,108.40091615]
["bitfinex-derivatives","SOLF0:USTF0",1741659422479,93.09377376,120.04,120.01,108.40091615]
["bitfinex-derivatives","SOLF0:USTF0",1741659422677,8.3358,120.03,120.01,108.40091615]
["bitfinex-derivatives","SOLF0:USTF0",1741659422875,93.09377376,120.04,120.01,108.40091615]
["bitfinex-derivatives","SOLF0:USTF0",1741659423074,93.15448804,120.04,120.01,108.45903149]
["bitfinex-derivatives","SOLF0:USTF0",1741659423275,41.97377376,120.02,120.0,213.43278842]
["bitfinex-derivatives","SOLF0:USTF0",1741659423871,41.97377376,120.02,119.93,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741659424075,93.09377376,120.04,119.94,43.41534275]
["bitfinex-derivatives","SOLF0:USTF0",1741659424282,41.97377376,120.02,119.93,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741659424578,51.12,120.04,119.93,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741659424579,42.03760281,120.0,119.98,0.06118999]
["bitfinex-derivatives","SOLF0:USTF0",1741659424773,0.06382905,120.0,119.98,0.06118999]
["bitfinex-derivatives","SOLF0:USTF0",1741659425174,137.63137657,120.0,119.98,0.06118999]
["bitfinex-derivatives","SOLF0:USTF0",1741659425379,137.63137657,120.0,119.89,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741659425583,41.97377376,119.96,119.9,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1741659425775,41.97377376,119.96,119.89,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741659425974,93.09377376,119.96,119.89,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741659426175,41.97377376,120.02,119.92,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659426478,93.09377376,120.02,119.92,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659426677,42.02949394,119.98,119.96,0.06018135]
["bitfinex-derivatives","SOLF0:USTF0",1741659426877,93.14949394,119.98,119.96,0.06018135]
["bitfinex-derivatives","SOLF0:USTF0",1741659427874,51.17572018,119.98,119.96,0.06018135]
["bitfinex-derivatives","SOLF0:USTF0",1741659428079,0.05572018,119.98,119.96,0.06018135]
["bitfinex-derivatives","SOLF0:USTF0",1741659428279,0.05572018,119.98,119.96,8.40008135]
["bitfinex-derivatives","SOLF0:USTF0",1741659428478,0.05572018,119.98,119.96,0.06018135]
["bitfinex-derivatives","SOLF0:USTF0",1741659429082,42.02949394,119.98,119.96,0.06018135]
["bitfinex-derivatives","SOLF0:USTF0",1741659429875,0.05572018,119.98,119.96,0.06018135]
["bitfinex-derivatives","SOLF0:USTF0",1741659432683,42.02949394,119.98,119.96,0.06018135]
["bitfinex-derivatives","SOLF0:USTF0",1741659432889,44.52949394,119.98,119.96,0.06018135]
["bitfinex-derivatives","SOLF0:USTF0",1741659433086,50.36829394,119.98,119.96,0.06018135]
["bitfinex-derivatives","SOLF0:USTF0",1741659433286,44.52949394,119.98,119.96,0.06018135]
["bitfinex-derivatives","SOLF0:USTF0",1741659433880,0.05572018,119.98,119.96,0.06018135]
["bitfinex-derivatives","SOLF0:USTF0",1741659435778,0.05572018,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741659436388,0.05572018,119.98,119.96,0.06018135]
["bitfinex-derivatives","SOLF0:USTF0",1741659438084,42.02949394,119.98,119.96,0.06018135]
["bitfinex-derivatives","SOLF0:USTF0",1741659438588,0.05572018,119.98,119.96,0.06018135]
["bitfinex-derivatives","SOLF0:USTF0",1741659438786,93.12949394,119.98,119.96,0.06018135]
["bitfinex-derivatives","SOLF0:USTF0",1741659438984,95.62949394,119.98,119.96,0.06018135]
["bitfinex-derivatives","SOLF0:USTF0",1741659439186,8.3394,119.97,119.96,0.06018135]
["bitfinex-derivatives","SOLF0:USTF0",1741659439488,93.12949394,119.98,119.96,0.06018135]
["bitfinex-derivatives","SOLF0:USTF0",1741659439791,51.15572018,119.98,119.96,0.06018135]
["bitfinex-derivatives","SOLF0:USTF0",1741659440289,51.15572018,119.98,119.96,8.40008135]
["bitfinex-derivatives","SOLF0:USTF0",1741659440487,0.05572018,119.98,119.96,8.40008135]
["bitfinex-derivatives","SOLF0:USTF0",1741659440682,0.05572018,119.98,119.96,0.06018135]
["bitfinex-derivatives","SOLF0:USTF0",1741659441081,0.05572018,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741659441278,0.05572018,119.98,119.96,0.06018135]
["bitfinex-derivatives","SOLF0:USTF0",1741659441687,41.97377376,120.06,119.96,42.03395511]
["bitfinex-derivatives","SOLF0:USTF0",1741659441990,469.0,120.1,119.95,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1741659441991,235.97377376,120.1,120.0,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659442287,432.39606802,120.14,120.02,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659442586,45.73073601,120.15,120.06,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659442791,45.73073601,120.15,120.07,59.676]
["bitfinex-derivatives","SOLF0:USTF0",1741659442988,0.0584754,120.12,120.09,0.06205427]
["bitfinex-derivatives","SOLF0:USTF0",1741659443486,45.73073601,120.15,120.09,0.06205427]
["bitfinex-derivatives","SOLF0:USTF0",1741659444784,25.93673601,120.15,120.1,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659444984,91.46147204,120.16,120.12,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659445183,205.38784729,120.29,120.11,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1741659445386,205.38784729,120.29,120.12,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659445693,8.3214,120.23,120.12,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659446090,0.0587848,120.18,120.16,0.05458735]
["bitfinex-derivatives","SOLF0:USTF0",1741659446491,41.97377376,120.2,120.12,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1741659446691,0.05947295,120.18,120.16,0.05248286]
["bitfinex-derivatives","SOLF0:USTF0",1741659446988,42.03324671,120.18,120.09,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1741659447190,41.97377376,120.16,120.09,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1741659447392,41.97377376,120.16,120.12,0.06085038]
["bitfinex-derivatives","SOLF0:USTF0",1741659447587,0.0532555,120.14,120.12,0.06085038]
["bitfinex-derivatives","SOLF0:USTF0",1741659450996,101.04457376,120.2,120.12,0.06085038]
["bitfinex-derivatives","SOLF0:USTF0",1741659451195,41.97377376,120.18,120.12,0.06085038]
["bitfinex-derivatives","SOLF0:USTF0",1741659451493,41.97377376,120.18,120.08,92.99377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659451894,8.3262,120.16,120.08,101.32527376]
["bitfinex-derivatives","SOLF0:USTF0",1741659452095,0.05886684,120.14,120.12,0.06059597]
["bitfinex-derivatives","SOLF0:USTF0",1741659452992,8.33,120.11,120.07,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741659453194,0.05886684,120.14,120.08,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659453492,4.3726,120.15,120.08,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659453493,4.3726,120.15,120.09,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741659453693,41.97377376,120.17,120.08,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1741659454095,41.97377376,120.13,120.06,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741659454294,92.97377376,120.13,120.06,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741659454499,92.97377376,120.13,120.02,92.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659454500,41.97377376,120.11,120.02,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659454797,92.97377376,120.13,120.02,46.12027376]
["bitfinex-derivatives","SOLF0:USTF0",1741659454996,92.97377376,120.13,120.03,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1741659455500,0.05921718,120.09,120.07,0.06219182]
["bitfinex-derivatives","SOLF0:USTF0",1741659456400,50.98,120.16,120.07,0.06219182]
["bitfinex-derivatives","SOLF0:USTF0",1741659456598,92.95377376,120.19,120.08,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659456801,92.95377376,120.19,120.09,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741659457097,41.97377376,120.19,120.09,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741659457501,0.06289251,120.15,120.12,0.06352399]
["bitfinex-derivatives","SOLF0:USTF0",1741659458295,8.3306,120.1,120.03,59.315]
["bitfinex-derivatives","SOLF0:USTF0",1741659458896,41.97377376,120.12,120.03,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1741659459095,41.97377376,120.12,120.02,46.14597376]
["bitfinex-derivatives","SOLF0:USTF0",1741659459299,41.97377376,120.1,120.02,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741659459600,0.06231786,120.08,120.06,0.05918611]
["bitfinex-derivatives","SOLF0:USTF0",1741659460999,42.03609162,120.08,120.06,0.05918611]
["bitfinex-derivatives","SOLF0:USTF0",1741659461200,8.3324,120.07,120.06,0.05918611]
["bitfinex-derivatives","SOLF0:USTF0",1741659461395,8.3324,120.07,120.01,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741659461396,50.96,120.07,119.96,316.65377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659461600,0.06231786,120.08,119.98,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659461800,41.97377376,120.09,119.98,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659461989,41.97377376,120.07,119.98,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659462195,8.3336,120.06,119.98,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1741659462396,41.97377376,120.07,119.96,367.61377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659462601,41.97377376,120.07,119.98,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659462802,0.05643028,120.03,120.01,0.05425142]
["bitfinex-derivatives","SOLF0:USTF0",1741659464098,4.0824,120.11,120.02,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659464303,4.0824,120.11,120.01,2.55425142]
["bitfinex-derivatives","SOLF0:USTF0",1741659464304,41.97377376,120.14,120.04,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659464700,41.97377376,120.12,120.03,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741659465410,0.05388032,120.09,120.06,0.06012247]
["bitfinex-derivatives","SOLF0:USTF0",1741659467404,41.97377376,120.08,119.96,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659467608,41.97377376,120.08,119.88,350.66437376]
["bitfinex-derivatives","SOLF0:USTF0",1741659467609,41.97377376,120.06,119.97,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741659467809,92.91377376,120.06,119.97,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741659468007,46.24007376,120.08,119.98,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659468211,46.24007376,120.08,119.97,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741659468212,41.97377376,120.06,119.97,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741659468614,0.06119974,120.03,120.0,0.06342306]
["bitfinex-derivatives","SOLF0:USTF0",1741659471109,41.97377376,120.1,120.0,42.03719682]
["bitfinex-derivatives","SOLF0:USTF0",1741659471522,41.97377376,120.1,119.99,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1741659471722,41.97377376,120.08,119.99,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1741659471921,8.3329,120.07,120.0,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1741659472221,0.05364381,120.05,120.02,0.06355362]
["bitfinex-derivatives","SOLF0:USTF0",1741659472414,41.97377376,120.04,120.02,0.06355362]
["bitfinex-derivatives","SOLF0:USTF0",1741659472620,97.04007376,120.04,119.97,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1741659473511,50.31007376,120.02,119.97,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1741659473719,97.04007376,120.04,119.97,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1741659474023,0.05826247,120.01,119.98,0.05584459]
["bitfinex-derivatives","SOLF0:USTF0",1741659474316,0.05826247,120.01,119.98,8.39404459]
["bitfinex-derivatives","SOLF0:USTF0",1741659474513,0.05826247,120.01,119.98,0.05584459]
["bitfinex-derivatives","SOLF0:USTF0",1741659474718,0.05826247,120.01,119.98,8.39434459]
["bitfinex-derivatives","SOLF0:USTF0",1741659474913,0.05826247,120.01,119.98,0.05584459]
["bitfinex-derivatives","SOLF0:USTF0",1741659476518,0.05826247,120.01,119.98,8.39424459]
["bitfinex-derivatives","SOLF0:USTF0",1741659476718,0.05826247,120.01,119.98,0.05584459]
["bitfinex-derivatives","SOLF0:USTF0",1741659478313,50.97826247,120.01,119.98,0.05584459]
["bitfinex-derivatives","SOLF0:USTF0",1741659478518,59.31546247,120.01,119.98,0.05584459]
["bitfinex-derivatives","SOLF0:USTF0",1741659478713,50.97826247,120.01,119.98,0.05584459]
["bitfinex-derivatives","SOLF0:USTF0",1741659479223,0.05826247,120.01,119.98,0.05584459]
["bitfinex-derivatives","SOLF0:USTF0",1741659480927,41.97377376,120.08,119.98,0.05584459]
["bitfinex-derivatives","SOLF0:USTF0",1741659481122,41.97377376,120.06,119.98,0.05584459]
["bitfinex-derivatives","SOLF0:USTF0",1741659481427,41.97377376,120.04,119.96,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741659481627,92.89377376,120.04,119.96,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741659482020,50.92,120.04,120.0,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1741659482329,12.5355,120.09,119.99,0.05416595]
["bitfinex-derivatives","SOLF0:USTF0",1741659482330,92.89377376,120.08,119.99,0.05416595]
["bitfinex-derivatives","SOLF0:USTF0",1741659482531,12.5355,120.09,120.0,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659482729,41.97377376,120.12,120.02,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659482935,54.64317376,120.14,120.04,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659483128,54.64317376,120.14,120.05,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741659483527,0.05241125,120.11,120.08,0.05852976]
["bitfinex-derivatives","SOLF0:USTF0",1741659483727,0.05241125,120.11,120.08,8.38982976]
["bitfinex-derivatives","SOLF0:USTF0",1741659483934,0.05241125,120.11,120.08,0.05852976]
["bitfinex-derivatives","SOLF0:USTF0",1741659484122,0.05241125,120.11,120.01,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1741659484123,41.97377376,120.1,120.01,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1741659484328,41.97377376,120.08,120.01,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1741659484623,41.97377376,120.1,120.01,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1741659485133,41.97377376,120.08,119.99,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741659485329,4.23929007,120.07,120.04,0.05411985]
["bitfinex-derivatives","SOLF0:USTF0",1741659485635,4.1834,120.07,119.97,92.87377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659486534,41.97377376,120.04,119.96,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741659486736,0.05858249,120.03,120.01,0.05947795]
["bitfinex-derivatives","SOLF0:USTF0",1741659487233,41.97377376,120.02,119.94,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1741659487541,41.97377376,120.02,119.91,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1741659487542,41.97377376,120.0,119.91,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1741659488131,101.21037376,120.02,119.92,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1741659488432,0.06342636,119.97,119.94,0.0457355]
["bitfinex-derivatives","SOLF0:USTF0",1741659490023,0.06342636,119.97,119.85,19.88982744]
["bitfinex-derivatives","SOLF0:USTF0",1741659490024,41.97377376,119.96,119.85,61.8636012]
["bitfinex-derivatives","SOLF0:USTF0",1741659490331,41.97377376,119.95,119.86,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1741659490935,41.97377376,119.97,119.87,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659491237,0.05516486,119.93,119.87,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659491534,0.05516486,119.93,119.89,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1741659492236,0.05516486,119.93,119.89,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1741659492835,0.05516486,119.93,119.86,54.881]
["bitfinex-derivatives","SOLF0:USTF0",1741659493230,0.05516486,119.93,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741659493835,0.05516486,119.93,119.87,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659494737,0.05516486,119.93,119.88,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1741659494937,0.05516486,119.93,119.86,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1741659495236,0.05516486,119.93,119.87,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1741659495635,0.05516486,119.93,119.89,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741659495835,0.05516486,119.93,119.87,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1741659496036,0.05516486,119.93,119.87,92.87377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659496242,0.05516486,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741659497037,0.05516486,119.93,119.87,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1741659497434,0.05516486,119.93,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741659497938,42.02893862,119.93,119.87,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1741659498126,42.02893862,119.93,119.86,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1741659498331,8.3455,119.89,119.8,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659498531,8.3455,119.89,119.82,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741659498532,41.97377376,119.89,119.82,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741659498730,0.05745105,119.86,119.8,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1741659499642,0.05745105,119.86,119.81,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741659499837,0.05745105,119.86,119.8,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1741659501749,0.05745105,119.86,119.82,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741659501942,0.05745105,119.86,119.8,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1741659502344,0.05745105,119.86,119.84,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1741659502547,0.05745105,119.86,119.8,92.87377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659502847,0.05745105,119.86,119.81,1.43683063]
["bitfinex-derivatives","SOLF0:USTF0",1741659503042,0.05745105,119.86,119.8,92.87377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659503442,0.05745105,119.86,119.83,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1741659503643,0.05745105,119.86,119.8,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1741659504653,0.05745105,119.86,119.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1741659504859,0.05745105,119.86,119.79,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1741659505157,92.87377376,119.89,119.82,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1741659505361,0.05348007,119.84,119.79,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1741659505554,326.04,119.88,119.78,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741659505748,0.05645749,119.83,119.81,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741659505952,42.03023125,119.83,119.78,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741659506156,41.97377376,119.83,119.78,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741659506356,42.03383485,119.83,119.76,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1741659506553,41.97377376,119.81,119.71,317.11377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659506757,41.97377376,119.79,119.72,14.25132093]
["bitfinex-derivatives","SOLF0:USTF0",1741659506959,41.97377376,119.79,119.72,12.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741659507159,0.06380797,119.77,119.71,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1741659508063,0.06380797,119.77,119.72,43.41159347]
["bitfinex-derivatives","SOLF0:USTF0",1741659508260,0.06380797,119.77,119.73,1.43781971]
["bitfinex-derivatives","SOLF0:USTF0",1741659508455,0.06380797,119.77,119.73,5.48431971]
["bitfinex-derivatives","SOLF0:USTF0",1741659508656,0.06380797,119.77,119.74,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1741659508853,41.97377376,119.83,119.75,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1741659509055,41.97377376,119.83,119.79,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1741659509359,8.2561,119.85,119.76,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741659510061,8.2561,119.85,119.79,0.05955043]
["bitfinex-derivatives","SOLF0:USTF0",1741659510062,0.05363215,119.82,119.79,0.05955043]
["bitfinex-derivatives","SOLF0:USTF0",1741659510262,0.05363215,119.82,119.79,8.41125043]
["bitfinex-derivatives","SOLF0:USTF0",1741659510463,0.05363215,119.82,119.79,0.05955043]
["bitfinex-derivatives","SOLF0:USTF0",1741659511760,0.05363215,119.82,119.8,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1741659511965,0.05363215,119.82,119.79,0.05955043]
["bitfinex-derivatives","SOLF0:USTF0",1741659514962,3.215e-05,119.82,119.79,0.05955043]
["bitfinex-derivatives","SOLF0:USTF0",1741659515158,3.215e-05,119.82,119.8,317.25377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659515355,50.88,119.95,119.81,54.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741659515561,46.26047376,119.94,119.84,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659515760,46.26047376,119.94,119.85,54.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741659515960,41.97377376,119.92,119.85,54.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741659516360,41.97377376,119.9,119.82,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1741659517260,0.0637698,119.87,119.85,0.06081273]
["bitfinex-derivatives","SOLF0:USTF0",1741659518058,4.2867,119.94,119.92,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1741659518259,41.97377376,119.96,119.86,92.85377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659518464,41.97377376,119.96,119.87,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1741659518663,4.1899,119.97,119.93,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1741659518857,4.1899,119.97,119.9,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1741659519261,0.05354698,119.95,119.92,0.06310251]
["bitfinex-derivatives","SOLF0:USTF0",1741659520468,0.05354698,119.95,119.92,8.40590251]
["bitfinex-derivatives","SOLF0:USTF0",1741659520864,0.05354698,119.95,119.92,0.06310251]
["bitfinex-derivatives","SOLF0:USTF0",1741659521065,0.05354698,119.95,119.92,8.40580251]
["bitfinex-derivatives","SOLF0:USTF0",1741659521265,0.05354698,119.95,119.92,0.06310251]
["bitfinex-derivatives","SOLF0:USTF0",1741659521662,41.97377376,119.98,119.93,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1741659521867,41.97377376,119.98,119.9,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1741659522065,41.97377376,119.98,119.95,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1741659522272,41.97377376,120.0,119.9,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1741659522472,41.97377376,119.98,119.9,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1741659522670,41.97377376,119.98,119.93,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1741659522872,0.05857944,119.95,119.93,0.05430258]
["bitfinex-derivatives","SOLF0:USTF0",1741659523079,41.97377376,119.94,119.87,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1741659523270,41.97377376,119.92,119.85,55.1473]
["bitfinex-derivatives","SOLF0:USTF0",1741659523474,46.28147376,119.94,119.85,55.1473]
["bitfinex-derivatives","SOLF0:USTF0",1741659524479,0.0611642,119.91,119.88,0.05878166]
["bitfinex-derivatives","SOLF0:USTF0",1741659524681,0.0611642,119.91,119.89,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1741659524973,8.3863,119.99,119.96,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741659525180,41.97377376,120.0,119.96,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741659525381,50.31107376,120.0,119.95,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741659525570,41.97377376,119.98,119.92,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1741659525976,41.97377376,119.98,119.94,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741659526175,0.06201261,119.96,119.94,8.39634018]
["bitfinex-derivatives","SOLF0:USTF0",1741659526574,0.06201261,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741659527273,46.30267376,120.02,119.94,0.05534018]
["bitfinex-derivatives","SOLF0:USTF0",1741659527478,54.63897376,120.02,119.97,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1741659527673,41.97377376,120.0,119.96,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1741659527867,41.97377376,120.0,119.96,59.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741659528068,50.31117376,120.0,119.96,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741659528274,50.31117376,120.0,119.93,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1741659528575,41.97377376,119.96,119.95,0.05515518]
["bitfinex-derivatives","SOLF0:USTF0",1741659529181,41.97377376,119.96,119.84,275.16]
["bitfinex-derivatives","SOLF0:USTF0",1741659529379,41.97377376,119.94,119.85,56.48420523]
["bitfinex-derivatives","SOLF0:USTF0",1741659529682,41.97377376,119.96,119.86,41.97377376]
["bitfinex-derivatives","SOLF0:USTF0",1741659529979,41.97377376,119.96,119.94,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741659530183,41.97377376,119.96,119.91,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1741659530389,42.02650396,119.96,119.94,0.05378121]
["bitfinex-derivatives","SOLF0:USTF0",1741659530681,8.6662,119.97,119.89,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1741659530682,41.97377376,119.95,119.89,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1741659531176,50.63997376,119.97,119.89,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1741659531378,41.97377376,119.99,119.9,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741659531580,41.97377376,119.99,119.96,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741659531782,41.97377376,119.99,119.93,50.8609849]
["bitfinex-derivatives","SOLF0:USTF0",1741659531977,42.03131613,119.99,119.93,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1741659532282,0.05754237,119.99,119.95,0.06039095]
["bitfinex-derivatives","SOLF0:USTF0",1741659533280,0.05754237,119.99,119.96,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741659533678,0.05754237,119.99,119.95,0.06039095]
["bitfinex-derivatives","SOLF0:USTF0",1741659534076,41.97377376,119.97,119.95,0.06039095]
["bitfinex-derivatives","SOLF0:USTF0",1741659534380,50.31317376,119.97,119.95,0.06039095]
["bitfinex-derivatives","SOLF0:USTF0",1741659534580,41.97377376,119.97,119.95,0.06039095]
["bitfinex-derivatives","SOLF0:USTF0",1741659535084,8.3401,119.96,119.9,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1741659535272,41.97377376,119.94,119.9,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1741659535479,41.97377376,119.94,119.92,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1741659535682,41.97377376,119.99,119.9,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1741659536281,0.05845239,119.96,119.93,0.05955019]
["bitfinex-derivatives","SOLF0:USTF0",1741659536682,41.97377376,119.94,119.93,0.05955019]
["bitfinex-derivatives","SOLF0:USTF0",1741659537478,134.70754752,119.94,119.86,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1741659537680,41.97377376,119.88,119.79,58.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741659537879,41.97377376,119.84,119.79,12.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741659538079,41.97377376,119.84,119.79,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741659538282,4.0096,119.87,119.79,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741659538283,26.01652447,119.83,119.79,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741659538780,0.05816323,119.82,119.8,0.06095635]
["bitfinex-derivatives","SOLF0:USTF0",1741659539480,26.01652447,119.81,119.75,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741659539681,26.01652447,119.81,119.77,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1741659539879,50.78,119.85,119.75,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741659540187,26.01652447,119.81,119.75,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741659540487,42.27920036,119.82,119.75,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741659540889,0.05330083,119.8,119.75,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741659541188,0.05330083,119.8,119.79,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1741659541683,50.62550036,119.88,119.79,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1741659541684,11.42659056,119.95,119.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741659541886,50.68530036,119.93,119.83,42.27920036]
["bitfinex-derivatives","SOLF0:USTF0",1741659542183,50.68530036,119.93,119.87,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1741659542388,42.27920036,119.91,119.84,59.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741659542781,0.0563989,119.89,119.86,0.05338147]
["bitfinex-derivatives","SOLF0:USTF0",1741659543386,0.0563989,119.89,119.87,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1741659543688,0.0563989,119.89,119.86,0.05338147]
["bitfinex-derivatives","SOLF0:USTF0",1741659544285,0.0563989,119.89,119.87,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741659544484,0.0563989,119.89,119.86,0.05338147]
["bitfinex-derivatives","SOLF0:USTF0",1741659546186,42.27920036,119.87,119.8,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741659546386,42.27920036,119.87,119.77,42.27920036]
["bitfinex-derivatives","SOLF0:USTF0",1741659546387,42.27920036,119.85,119.77,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741659547188,42.27920036,119.85,119.81,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741659547389,4.3854,119.86,119.77,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741659547585,42.33403129,119.84,119.77,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741659547783,0.05483093,119.84,119.77,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741659547982,0.05483093,119.84,119.78,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741659548288,0.05483093,119.84,119.83,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1741659548486,3.093e-05,119.84,119.83,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1741659549485,3.093e-05,119.84,119.83,50.62830036]
["bitfinex-derivatives","SOLF0:USTF0",1741659550088,3.093e-05,119.84,119.83,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1741659550590,54.7108,119.91,119.83,42.27920036]
["bitfinex-derivatives","SOLF0:USTF0",1741659550798,54.7108,119.91,119.88,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1741659550799,3.9708,119.91,119.88,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1741659550980,3.9708,119.91,119.84,93.01920036]
["bitfinex-derivatives","SOLF0:USTF0",1741659551184,3.9708,119.91,119.87,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1741659551490,3.9708,119.91,119.84,93.01920036]
["bitfinex-derivatives","SOLF0:USTF0",1741659551885,0.06000048,119.89,119.86,0.05285661]
["bitfinex-derivatives","SOLF0:USTF0",1741659553289,0.06000048,119.89,119.87,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1741659553483,0.06000048,119.89,119.86,0.05285661]
["bitfinex-derivatives","SOLF0:USTF0",1741659553991,0.06000048,119.89,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741659554784,0.06000048,119.89,119.87,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1741659554989,0.06000048,119.89,119.86,0.05285661]
["bitfinex-derivatives","SOLF0:USTF0",1741659556585,42.27920036,119.88,119.86,0.05285661]
["bitfinex-derivatives","SOLF0:USTF0",1741659556888,0.06000048,119.89,119.86,0.05285661]
["bitfinex-derivatives","SOLF0:USTF0",1741659558996,50.76000048,119.89,119.86,0.05285661]
["bitfinex-derivatives","SOLF0:USTF0",1741659560695,42.27920036,119.87,119.79,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1741659561195,92.97920036,119.89,119.8,92.97920036]
["bitfinex-derivatives","SOLF0:USTF0",1741659561390,50.7,119.89,119.85,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1741659561699,0.0540517,119.88,119.84,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1741659561890,0.0540517,119.88,119.87,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741659562091,4.1881,119.91,119.84,92.97920036]
["bitfinex-derivatives","SOLF0:USTF0",1741659562092,0.06427502,119.87,119.84,92.97920036]
["bitfinex-derivatives","SOLF0:USTF0",1741659562393,4.1907,119.92,119.9,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1741659562598,34.30565375,119.95,119.9,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1741659562799,34.30535375,119.95,119.9,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1741659562993,25.96445375,119.95,119.85,34.24085375]
["bitfinex-derivatives","SOLF0:USTF0",1741659563294,91.79531445,120.0,119.91,25.96445375]
["bitfinex-derivatives","SOLF0:USTF0",1741659563499,91.79531445,120.0,119.92,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1741659563699,91.79531445,120.0,119.92,59.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741659563700,0.05784242,119.96,119.92,59.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741659563900,0.05784242,119.96,119.94,0.05985529]
["bitfinex-derivatives","SOLF0:USTF0",1741659566303,25.96445375,119.95,119.86,59.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741659566493,25.96445375,119.93,119.84,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741659566696,25.96445375,119.91,119.83,52.11054395]
["bitfinex-derivatives","SOLF0:USTF0",1741659566895,34.30805375,119.91,119.84,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741659567105,25.96445375,119.91,119.83,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1741659567602,0.05638961,119.88,119.86,0.02188106]
["bitfinex-derivatives","SOLF0:USTF0",1741659568193,25.96445375,119.87,119.78,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1741659568401,42.24849687,119.87,119.78,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1741659569400,0.05462293,119.84,119.78,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1741659569799,0.05462293,119.84,119.81,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741659569998,0.05462293,119.84,119.78,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1741659570404,0.05462293,119.84,119.79,1.43501891]
["bitfinex-derivatives","SOLF0:USTF0",1741659570605,0.05462293,119.84,119.79,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659570907,42.24849687,119.91,119.81,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659571102,50.66,119.92,119.82,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1741659571296,50.66,119.92,119.83,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741659571498,54.90559687,119.93,119.83,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741659571697,46.56329687,119.93,119.83,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741659571905,42.24849687,119.91,119.83,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741659572108,0.05533757,119.89,119.87,0.05462293]
["bitfinex-derivatives","SOLF0:USTF0",1741659573010,8.7691,119.95,119.87,0.05462293]
["bitfinex-derivatives","SOLF0:USTF0",1741659573308,8.7691,119.95,119.88,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659573708,46.22679687,119.97,119.88,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659573709,3.9783,119.97,119.88,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659573908,42.24849687,119.99,119.9,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659574109,0.06066927,119.94,119.91,54.90043568]
["bitfinex-derivatives","SOLF0:USTF0",1741659574505,49.82813347,120.01,119.92,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659574805,42.24849687,119.99,119.91,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741659575112,42.24849687,119.97,119.89,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741659575409,42.24849687,119.95,119.9,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1741659575609,0.05417811,119.94,119.92,0.06239851]
["bitfinex-derivatives","SOLF0:USTF0",1741659575805,0.05417811,119.94,119.93,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1741659578006,0.05417811,119.94,119.92,8.40519851]
["bitfinex-derivatives","SOLF0:USTF0",1741659578213,0.05417811,119.94,119.92,0.06239851]
["bitfinex-derivatives","SOLF0:USTF0",1741659578510,0.05417811,119.94,119.92,8.40519851]
["bitfinex-derivatives","SOLF0:USTF0",1741659578711,0.05417811,119.94,119.92,0.06239851]
["bitfinex-derivatives","SOLF0:USTF0",1741659579008,3.9941,119.99,119.92,50.68239851]
["bitfinex-derivatives","SOLF0:USTF0",1741659579413,46.24259687,119.99,119.92,50.68239851]
["bitfinex-derivatives","SOLF0:USTF0",1741659579714,8.3388,119.98,119.93,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741659579904,46.24259687,119.99,119.92,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1741659580102,42.24849687,119.97,119.9,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741659580305,42.30123981,119.97,119.94,0.05582059]
["bitfinex-derivatives","SOLF0:USTF0",1741659580506,0.05274294,119.97,119.94,0.05582059]
["bitfinex-derivatives","SOLF0:USTF0",1741659582016,0.05274294,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741659583106,0.05274294,119.97,119.95,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1741659583706,0.05274294,119.97,119.94,8.39712059]
["bitfinex-derivatives","SOLF0:USTF0",1741659583918,0.05274294,119.97,119.94,0.05582059]
["bitfinex-derivatives","SOLF0:USTF0",1741659586116,0.05274294,119.97,119.94,8.39682059]
["bitfinex-derivatives","SOLF0:USTF0",1741659586407,0.05274294,119.97,119.94,0.05582059]
["bitfinex-derivatives","SOLF0:USTF0",1741659586612,0.05274294,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741659586814,0.05274294,119.97,119.94,0.05582059]
["bitfinex-derivatives","SOLF0:USTF0",1741659587117,377.68625189,120.11,119.96,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659587319,58.34143347,120.09,120.0,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659587517,45.84983347,120.09,120.04,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659587818,45.84983347,120.08,120.05,54.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741659588213,45.84983347,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1741659588413,45.90380338,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1741659588920,45.90380338,120.08,120.07,58.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741659589309,45.90380338,120.08,120.06,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1741659589611,45.90380338,120.08,120.05,0.06249106]
["bitfinex-derivatives","SOLF0:USTF0",1741659590021,42.30246678,120.08,120.05,0.06249106]
["bitfinex-derivatives","SOLF0:USTF0",1741659590222,46.39936678,120.08,120.05,0.06249106]
["bitfinex-derivatives","SOLF0:USTF0",1741659590515,46.39936678,120.08,120.0,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741659590820,46.34539687,120.08,120.0,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741659591222,46.34539687,120.08,119.99,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1741659591519,0.06223982,120.05,120.02,0.06174643]
["bitfinex-derivatives","SOLF0:USTF0",1741659595127,0.06223982,120.05,120.02,42.3102433]
["bitfinex-derivatives","SOLF0:USTF0",1741659595425,65.98631779,121.45,120.08,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1741659595426,4.1433,120.15,120.08,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1741659595617,4.1433,120.15,120.07,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1741659595618,12.5534,120.15,120.07,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1741659596020,12.5534,120.15,120.08,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659596425,0.06155351,120.13,120.1,0.05368181]
["bitfinex-derivatives","SOLF0:USTF0",1741659597323,0.06155351,120.13,120.1,42.30217868]
["bitfinex-derivatives","SOLF0:USTF0",1741659597628,0.06155351,120.13,120.11,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1741659597827,0.06155351,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1741659598018,50.5,120.23,120.12,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659598225,92.74849687,120.24,120.14,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659598422,42.24849687,120.24,120.15,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1741659598721,50.56919687,120.24,120.15,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1741659598924,42.24849687,120.24,120.15,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1741659599125,0.05930366,120.21,120.18,0.0588149]
["bitfinex-derivatives","SOLF0:USTF0",1741659600126,0.05930366,120.21,120.12,92.72849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659600327,42.24849687,120.18,120.08,321.23049687]
["bitfinex-derivatives","SOLF0:USTF0",1741659600625,4.2227,120.17,120.08,46.35049687]
["bitfinex-derivatives","SOLF0:USTF0",1741659601224,4.2227,120.17,120.11,0.06335847]
["bitfinex-derivatives","SOLF0:USTF0",1741659601430,0.06141139,120.14,120.11,0.06335847]
["bitfinex-derivatives","SOLF0:USTF0",1741659601825,0.06141139,120.14,120.12,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1741659602130,54.8006,120.21,120.12,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659602530,54.8006,120.21,120.1,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1741659602731,4.3406,120.21,120.14,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659602926,4.3406,120.21,120.15,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1741659603132,4.2227,120.22,120.16,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659603431,92.68849687,120.3,120.2,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659603622,194.0,120.39,120.26,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659603824,4.1374,120.38,120.28,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659604028,4.1374,120.38,120.3,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659604226,4.1374,120.38,120.3,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1741659604424,4.1374,120.38,120.28,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659604629,0.05828797,120.35,120.33,0.06013206]
["bitfinex-derivatives","SOLF0:USTF0",1741659605833,4.2645,120.39,120.33,0.06013206]
["bitfinex-derivatives","SOLF0:USTF0",1741659606133,42.24849687,120.38,120.33,0.06013206]
["bitfinex-derivatives","SOLF0:USTF0",1741659606331,58.7516,120.38,120.33,0.06013206]
["bitfinex-derivatives","SOLF0:USTF0",1741659606530,50.44,120.38,120.33,0.06013206]
["bitfinex-derivatives","SOLF0:USTF0",1741659606925,0.05704984,120.37,120.33,0.06013206]
["bitfinex-derivatives","SOLF0:USTF0",1741659607131,0.05704984,120.37,120.34,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659607435,4.1886,120.41,120.35,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1741659607832,50.4,120.45,120.36,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659608032,4.1751,120.44,120.36,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659608531,8.1389,120.47,120.39,0.05928241]
["bitfinex-derivatives","SOLF0:USTF0",1741659608731,8.1389,120.47,120.39,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1741659608933,50.36,120.5,120.4,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659609132,54.5323,120.51,120.42,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659609332,42.24849687,120.48,120.38,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659609535,8.3069,120.44,120.37,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1741659609728,0.06292746,120.43,120.41,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1741659609936,4.23522746,120.43,120.41,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1741659610329,4.23522746,120.43,120.33,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1741659610330,42.24849687,120.42,120.33,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1741659610535,42.24849687,120.42,120.24,233.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659610536,8.3124,120.36,120.24,233.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659610737,92.60849687,120.38,120.28,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659611031,8.3137,120.34,120.28,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659611234,42.24849687,120.36,120.26,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659611432,0.05985152,120.32,120.3,0.05749732]
["bitfinex-derivatives","SOLF0:USTF0",1741659611625,0.05985152,120.32,120.24,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1741659611830,42.24849687,120.3,120.21,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1741659612030,42.24849687,120.3,120.22,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741659612031,8.3184,120.28,120.22,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741659612233,92.58849687,120.3,120.2,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659612439,92.58849687,120.3,120.19,62.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741659612732,274.34,120.32,120.19,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659612934,0.06291504,120.26,120.23,0.06186076]
["bitfinex-derivatives","SOLF0:USTF0",1741659613128,0.06291504,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1741659613334,366.92849687,120.32,120.23,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659613537,0.05583889,120.27,120.24,50.39906173]
["bitfinex-derivatives","SOLF0:USTF0",1741659613739,4.1456,120.33,120.24,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1741659613938,42.24849687,120.32,120.24,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1741659614138,4.1456,120.33,120.21,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1741659614139,42.24849687,120.3,120.21,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1741659614330,50.32,120.31,120.23,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659614536,4.1456,120.33,120.23,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659614936,0.06057455,120.29,120.27,0.06305789]
["bitfinex-derivatives","SOLF0:USTF0",1741659615337,4.3248,120.35,120.27,42.31155476]
["bitfinex-derivatives","SOLF0:USTF0",1741659615542,42.24849687,120.38,120.27,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659615543,4.3175,120.37,120.27,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659615736,42.24849687,120.36,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741659615936,42.24849687,120.36,120.26,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1741659616137,4.3175,120.37,120.27,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659616536,0.05608853,120.33,120.31,0.05432052]
["bitfinex-derivatives","SOLF0:USTF0",1741659617338,0.05608853,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741659617645,0.05608853,120.33,120.31,0.05432052]
["bitfinex-derivatives","SOLF0:USTF0",1741659618143,194.0,120.54,120.32,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659618338,194.0,120.54,120.36,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659618339,42.24849687,120.46,120.36,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659618540,4.2373,120.45,120.36,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659619547,0.06179254,120.42,120.39,0.05664614]
["bitfinex-derivatives","SOLF0:USTF0",1741659620048,46.38689687,120.5,120.39,50.35664614]
["bitfinex-derivatives","SOLF0:USTF0",1741659620352,4.2373,120.49,120.42,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659620546,4.1187,120.53,120.44,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659620747,42.24849687,120.52,120.42,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659621053,92.52849687,120.52,120.4,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659621255,0.05615482,120.48,120.46,0.05844854]
["bitfinex-derivatives","SOLF0:USTF0",1741659623346,50.31615482,120.48,120.46,0.05844854]
["bitfinex-derivatives","SOLF0:USTF0",1741659623555,42.24849687,120.47,120.37,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1741659623854,42.24849687,120.45,120.36,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1741659624049,50.26,120.44,120.34,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659624250,8.2431,120.46,120.38,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659624451,8.2431,120.46,120.4,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659624644,42.30661772,120.43,120.33,1.44422311]
["bitfinex-derivatives","SOLF0:USTF0",1741659625048,42.24849687,120.43,120.34,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659625255,8.3083,120.42,120.36,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741659625457,370.61849687,120.45,120.34,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659625657,370.61849687,120.45,120.34,92.50849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659625859,0.05282757,120.41,120.38,0.05850384]
["bitfinex-derivatives","SOLF0:USTF0",1741659626157,50.31282757,120.41,120.38,0.05850384]
["bitfinex-derivatives","SOLF0:USTF0",1741659626361,8.3096,120.4,120.38,0.05850384]
["bitfinex-derivatives","SOLF0:USTF0",1741659626751,42.24849687,120.39,120.3,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659626950,46.62439687,120.39,120.3,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659627156,4.3759,120.39,120.3,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659627355,42.24849687,120.44,120.34,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659627556,4.3759,120.44,120.34,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659627857,4.3759,120.44,120.36,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659628059,0.05349862,120.4,120.38,0.06331997]
["bitfinex-derivatives","SOLF0:USTF0",1741659628953,0.05349862,120.4,120.3,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659629153,92.48849687,120.41,120.3,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659629355,316.32849687,120.43,120.29,1.44569304]
["bitfinex-derivatives","SOLF0:USTF0",1741659629660,54.6159,120.44,120.36,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659629856,54.6159,120.44,120.37,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741659630055,0.05384114,120.41,120.39,0.05537938]
["bitfinex-derivatives","SOLF0:USTF0",1741659630457,0.05384114,120.41,120.39,8.36557938]
["bitfinex-derivatives","SOLF0:USTF0",1741659630760,0.05384114,120.41,120.39,0.05537938]
["bitfinex-derivatives","SOLF0:USTF0",1741659632564,0.05384114,120.41,120.39,8.36517938]
["bitfinex-derivatives","SOLF0:USTF0",1741659632756,0.05384114,120.41,120.39,0.05537938]
["bitfinex-derivatives","SOLF0:USTF0",1741659633367,0.05384114,120.41,120.4,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741659634365,4.0878,120.46,120.42,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741659634558,4.0878,120.46,120.38,92.46849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659634765,4.0878,120.46,120.4,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659634967,3.9757,120.47,120.4,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659635263,54.52669687,120.51,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1741659635458,3.9757,120.51,120.42,42.30855849]
["bitfinex-derivatives","SOLF0:USTF0",1741659635659,0.05598699,120.49,120.42,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659635960,0.05598699,120.49,120.44,42.30488769]
["bitfinex-derivatives","SOLF0:USTF0",1741659636963,0.05598699,120.49,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741659637868,0.05598699,120.49,120.47,0.05308796]
["bitfinex-derivatives","SOLF0:USTF0",1741659638057,0.05598699,120.49,120.47,8.35768796]
["bitfinex-derivatives","SOLF0:USTF0",1741659638364,0.05598699,120.49,120.47,0.05308796]
["bitfinex-derivatives","SOLF0:USTF0",1741659638569,0.05598699,120.49,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741659639863,0.05598699,120.49,120.47,0.05308796]
["bitfinex-derivatives","SOLF0:USTF0",1741659639864,0.05598699,120.49,120.47,8.35738796]
["bitfinex-derivatives","SOLF0:USTF0",1741659640369,0.05598699,120.49,120.47,0.05308796]
["bitfinex-derivatives","SOLF0:USTF0",1741659641169,50.23598699,120.49,120.47,0.05308796]
["bitfinex-derivatives","SOLF0:USTF0",1741659641372,0.05598699,120.49,120.4,92.42849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659641566,92.42849687,120.5,120.44,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741659641869,4.2466,120.49,120.44,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741659642267,4.2466,120.49,120.39,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1741659642474,4.2466,120.49,120.4,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659642673,0.05940022,120.45,120.43,0.05658217]
["bitfinex-derivatives","SOLF0:USTF0",1741659642974,0.05940022,120.45,120.44,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741659643472,0.05940022,120.45,120.43,0.05658217]
["bitfinex-derivatives","SOLF0:USTF0",1741659643873,0.05940022,120.45,120.43,8.36388217]
["bitfinex-derivatives","SOLF0:USTF0",1741659644271,0.05940022,120.45,120.43,0.05658217]
["bitfinex-derivatives","SOLF0:USTF0",1741659644870,2.55940022,120.45,120.34,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659645073,8.3078,120.43,120.39,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741659645273,50.18,120.42,120.34,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659645772,46.30469687,120.48,120.36,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659645773,42.24849687,120.46,120.36,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659646070,4.0562,120.48,120.44,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741659646071,104.76939687,120.48,120.44,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741659646273,62.5209,120.48,120.44,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741659646470,4.2466,120.49,120.41,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1741659647175,0.05725205,120.46,120.44,0.05701755]
["bitfinex-derivatives","SOLF0:USTF0",1741659647380,50.16,120.52,120.44,0.05701755]
["bitfinex-derivatives","SOLF0:USTF0",1741659647582,50.16,120.52,120.42,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659647774,8.3426,120.53,120.43,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741659647974,8.3426,120.53,120.44,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659648476,0.06170922,120.5,120.47,0.0626976]
["bitfinex-derivatives","SOLF0:USTF0",1741659648672,42.24849687,120.48,120.34,43.69352957]
["bitfinex-derivatives","SOLF0:USTF0",1741659648875,42.24849687,120.41,120.32,12.3942]
["bitfinex-derivatives","SOLF0:USTF0",1741659649069,92.40849687,120.41,120.32,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1741659649477,92.40849687,120.41,120.36,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1741659649676,42.24849687,120.43,120.33,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1741659649881,0.05857313,120.4,120.37,0.06324808]
["bitfinex-derivatives","SOLF0:USTF0",1741659650980,8.311,120.38,120.37,0.06324808]
["bitfinex-derivatives","SOLF0:USTF0",1741659651285,42.24849687,120.37,120.3,5.42756301]
["bitfinex-derivatives","SOLF0:USTF0",1741659651678,3.9969,120.38,120.3,5.42756301]
["bitfinex-derivatives","SOLF0:USTF0",1741659652081,3.9969,120.38,120.3,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741659652284,0.05979235,120.35,120.33,0.05631362]
["bitfinex-derivatives","SOLF0:USTF0",1741659653379,42.30828922,120.35,120.27,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1741659653580,42.24849687,120.33,120.25,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741659653781,50.18,120.35,120.25,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741659653980,42.24849687,120.3,120.21,58.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741659654480,42.24849687,120.33,120.23,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659654681,0.06106066,120.27,120.24,0.05321112]
["bitfinex-derivatives","SOLF0:USTF0",1741659654882,0.06106066,120.27,120.23,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659655077,0.06106066,120.27,120.21,59.90155461]
["bitfinex-derivatives","SOLF0:USTF0",1741659655078,4.2209,120.32,120.24,0.05879945]
["bitfinex-derivatives","SOLF0:USTF0",1741659655279,0.05514908,120.26,120.24,0.05879945]
["bitfinex-derivatives","SOLF0:USTF0",1741659655479,0.05514908,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1741659655779,4.2209,120.32,120.24,0.0567541]
["bitfinex-derivatives","SOLF0:USTF0",1741659655978,0.05290295,120.27,120.24,0.0567541]
["bitfinex-derivatives","SOLF0:USTF0",1741659656182,0.05290295,120.27,120.23,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659656382,0.05290295,120.27,120.24,0.06180204]
["bitfinex-derivatives","SOLF0:USTF0",1741659656582,42.24849687,120.36,120.25,92.42849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659656783,46.46939687,120.38,120.27,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659657083,46.46939687,120.38,120.28,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741659657279,42.24849687,120.36,120.28,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741659657479,92.42849687,120.36,120.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1741659657676,8.3137,120.34,120.28,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1741659657881,0.06277998,120.33,120.31,0.06393717]
["bitfinex-derivatives","SOLF0:USTF0",1741659658779,0.06277998,120.33,120.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1741659658780,50.56419687,120.32,120.25,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1741659659078,50.56419687,120.32,120.23,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659659079,92.42849687,120.32,120.22,60.14739387]
["bitfinex-derivatives","SOLF0:USTF0",1741659659384,96.43759687,120.32,120.22,60.14739387]
["bitfinex-derivatives","SOLF0:USTF0",1741659660087,0.06197927,120.28,120.26,0.06178048]
["bitfinex-derivatives","SOLF0:USTF0",1741659660275,0.06197927,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741659660476,0.06197927,120.28,120.26,0.06178048]
["bitfinex-derivatives","SOLF0:USTF0",1741659662587,0.06197927,120.28,120.26,8.38078048]
["bitfinex-derivatives","SOLF0:USTF0",1741659662982,42.31047614,120.28,120.26,0.06178048]
["bitfinex-derivatives","SOLF0:USTF0",1741659663282,42.31047614,120.28,120.21,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741659664080,42.31047614,120.28,120.24,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741659664491,0.06197927,120.28,120.23,0.05304723]
["bitfinex-derivatives","SOLF0:USTF0",1741659664984,42.31047614,120.28,120.23,0.05304723]
["bitfinex-derivatives","SOLF0:USTF0",1741659665891,50.26197927,120.28,120.23,0.05304723]
["bitfinex-derivatives","SOLF0:USTF0",1741659666292,50.26197927,120.28,120.26,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1741659666493,0.06197927,120.28,120.23,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1741659666694,0.06197927,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741659667489,46.32849687,120.34,120.31,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741659667995,4.3268,120.35,120.27,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1741659668184,42.24849687,120.34,120.27,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1741659668690,0.05623208,120.32,120.29,0.05685616]
["bitfinex-derivatives","SOLF0:USTF0",1741659669191,0.05623208,120.32,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741659669885,4.1205,120.37,120.31,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1741659670085,42.24849687,120.43,120.32,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659670286,8.4604,120.43,120.34,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659670489,8.4604,120.43,120.35,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1741659670880,42.24849687,120.45,120.38,0.05912769]
["bitfinex-derivatives","SOLF0:USTF0",1741659671086,42.24849687,120.45,120.39,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1741659671286,42.24849687,120.45,120.33,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741659671287,42.24849687,120.43,120.36,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1741659671482,42.24849687,120.43,120.4,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741659671689,42.24849687,120.45,120.37,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1741659672087,0.06263702,120.42,120.4,0.05588456]
["bitfinex-derivatives","SOLF0:USTF0",1741659672293,4.1579,120.47,120.41,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1741659672690,12.4627,120.47,120.41,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1741659673090,4.1579,120.47,120.41,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1741659673791,0.06048114,120.45,120.43,0.0559847]
["bitfinex-derivatives","SOLF0:USTF0",1741659674895,386.76651686,120.52,120.43,0.0559847]
["bitfinex-derivatives","SOLF0:USTF0",1741659675395,386.76651686,120.52,120.42,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741659675592,42.24849687,120.5,120.45,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741659675796,42.24849687,120.5,120.42,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741659676197,0.05580883,120.47,120.45,0.05311742]
["bitfinex-derivatives","SOLF0:USTF0",1741659677499,42.24849687,120.46,120.39,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741659677688,46.37159687,120.46,120.39,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741659677895,8.3064,120.45,120.41,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741659678201,46.37159687,120.46,120.41,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741659678503,46.37159687,120.46,120.32,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741659678504,42.24849687,120.44,120.33,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659678698,42.24849687,120.42,120.34,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1741659678903,50.55689687,120.42,120.38,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741659679096,42.24849687,120.42,120.34,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1741659679292,42.24849687,120.42,120.33,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741659679496,42.24849687,120.4,120.32,54.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741659679692,42.24849687,120.38,120.3,1.44557293]
["bitfinex-derivatives","SOLF0:USTF0",1741659679903,0.05447238,120.37,120.35,0.05655297]
["bitfinex-derivatives","SOLF0:USTF0",1741659684113,0.05447238,120.37,120.35,8.36915297]
["bitfinex-derivatives","SOLF0:USTF0",1741659684319,42.24849687,120.36,120.35,0.05655297]
["bitfinex-derivatives","SOLF0:USTF0",1741659684514,42.24849687,120.36,120.26,237.58109687]
["bitfinex-derivatives","SOLF0:USTF0",1741659684515,42.24849687,120.36,120.27,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741659684814,42.24849687,120.34,120.27,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741659685213,42.24849687,120.34,120.26,54.4926]
["bitfinex-derivatives","SOLF0:USTF0",1741659685718,2.799e-05,120.31,120.29,0.05314582]
["bitfinex-derivatives","SOLF0:USTF0",1741659686109,2.799e-05,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741659687814,2.799e-05,120.31,120.29,0.05314582]
["bitfinex-derivatives","SOLF0:USTF0",1741659688420,2.799e-05,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741659688822,2.799e-05,120.31,120.29,0.05314582]
["bitfinex-derivatives","SOLF0:USTF0",1741659689521,2.799e-05,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741659690512,2.799e-05,120.31,120.3,100.72499687]
["bitfinex-derivatives","SOLF0:USTF0",1741659690718,4.0369,120.41,120.39,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1741659690918,42.24849687,120.45,120.35,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1741659691217,5.48304362,120.46,120.43,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741659691413,4.0369,120.46,120.4,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1741659691718,45.35093725,120.49,120.47,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741659692218,45.41037909,120.49,120.44,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1741659692420,45.41037909,120.49,120.47,0.05669653]
["bitfinex-derivatives","SOLF0:USTF0",1741659692824,0.05944184,120.49,120.47,0.05669653]
["bitfinex-derivatives","SOLF0:USTF0",1741659693117,0.05944184,120.49,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741659693322,45.35093725,120.55,120.48,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1741659693619,45.35093725,120.55,120.51,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741659693823,45.35093725,120.55,120.48,92.38849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659694421,0.05511435,120.53,120.5,0.0581272]
["bitfinex-derivatives","SOLF0:USTF0",1741659694921,0.05511435,120.53,120.51,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741659695117,0.05511435,120.53,120.5,0.0581272]
["bitfinex-derivatives","SOLF0:USTF0",1741659695318,0.05511435,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741659695718,0.05511435,120.53,120.5,0.0581272]
["bitfinex-derivatives","SOLF0:USTF0",1741659698119,0.05511435,120.53,120.5,8.3607272]
["bitfinex-derivatives","SOLF0:USTF0",1741659698313,0.05511435,120.53,120.5,0.0581272]
["bitfinex-derivatives","SOLF0:USTF0",1741659698724,0.05511435,120.53,120.5,8.3607272]
["bitfinex-derivatives","SOLF0:USTF0",1741659699625,0.05511435,120.53,120.5,0.0581272]
["bitfinex-derivatives","SOLF0:USTF0",1741659700126,42.24849687,120.52,120.5,0.0581272]
["bitfinex-derivatives","SOLF0:USTF0",1741659700517,94.80849687,120.52,120.42,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741659700723,42.24849687,120.48,120.39,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741659700921,42.24849687,120.44,120.37,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1741659701124,42.24849687,120.44,120.4,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741659701421,42.24849687,120.44,120.35,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741659701721,0.05425864,120.43,120.41,0.05599569]
["bitfinex-derivatives","SOLF0:USTF0",1741659701924,42.24849687,120.44,120.35,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741659702223,0.06353321,120.43,120.35,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741659702428,42.24849687,120.42,120.35,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741659702925,42.24849687,120.4,120.35,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1741659703116,50.55869687,120.4,120.35,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1741659703318,0.06072978,120.39,120.36,0.06154928]
["bitfinex-derivatives","SOLF0:USTF0",1741659703624,0.06072978,120.39,120.37,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741659704227,0.06072978,120.39,120.36,0.06154928]
["bitfinex-derivatives","SOLF0:USTF0",1741659704423,42.24849687,120.38,120.31,1.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1741659704731,42.24849687,120.35,120.28,58.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741659704928,42.24849687,120.33,120.28,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741659705123,42.24849687,120.33,120.29,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741659705324,92.32849687,120.35,120.29,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741659705629,92.32849687,120.35,120.25,55.72496382]
["bitfinex-derivatives","SOLF0:USTF0",1741659705829,0.06136076,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741659706029,0.06136076,120.33,120.31,0.05887034]
["bitfinex-derivatives","SOLF0:USTF0",1741659706232,0.06136076,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741659706534,0.06136076,120.33,120.31,0.05887034]
["bitfinex-derivatives","SOLF0:USTF0",1741659707125,42.24849687,120.32,120.31,0.05887034]
["bitfinex-derivatives","SOLF0:USTF0",1741659707423,42.24849687,120.32,120.25,1.44626382]
["bitfinex-derivatives","SOLF0:USTF0",1741659707622,42.24849687,120.27,120.2,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1741659708027,42.24849687,120.27,120.2,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1741659708429,0.05457318,120.25,120.22,8.38556117]
["bitfinex-derivatives","SOLF0:USTF0",1741659708632,0.05457318,120.25,120.22,0.06356117]
["bitfinex-derivatives","SOLF0:USTF0",1741659709132,42.24849687,120.23,120.14,156.84121124]
["bitfinex-derivatives","SOLF0:USTF0",1741659709327,92.32849687,120.23,120.14,156.84121124]
["bitfinex-derivatives","SOLF0:USTF0",1741659709630,92.32849687,120.23,120.17,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741659709832,92.32849687,120.23,120.14,156.84121124]
["bitfinex-derivatives","SOLF0:USTF0",1741659710028,92.32849687,120.23,120.2,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1741659710225,42.24849687,120.21,120.12,1.44752714]
["bitfinex-derivatives","SOLF0:USTF0",1741659710529,42.24849687,120.21,120.07,58.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741659710530,42.24849687,120.17,120.07,58.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741659710730,92.34849687,120.17,120.11,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741659710928,42.24849687,120.15,120.07,58.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741659711129,92.34849687,120.17,120.07,58.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741659711432,92.34849687,120.17,120.07,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741659711731,0.05344199,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1741659712233,0.05956057,120.14,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1741659712435,0.05956057,120.14,120.11,0.06059648]
["bitfinex-derivatives","SOLF0:USTF0",1741659713429,0.05956057,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741659713830,274.18,120.21,120.12,92.36849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659714130,42.24849687,120.18,120.09,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1741659714735,42.24849687,120.2,120.09,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1741659714938,0.06209155,120.15,120.12,0.06315928]
["bitfinex-derivatives","SOLF0:USTF0",1741659715234,9.155e-05,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741659715830,9.155e-05,120.15,120.12,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741659716026,9.155e-05,120.15,120.09,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1741659716226,9.155e-05,120.15,120.12,0.05329942]
["bitfinex-derivatives","SOLF0:USTF0",1741659716939,9.155e-05,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741659717736,9.155e-05,120.15,120.14,53.07609687]
["bitfinex-derivatives","SOLF0:USTF0",1741659717937,9.155e-05,120.15,120.14,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741659718134,9.155e-05,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741659718336,9.155e-05,120.15,120.14,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741659718535,9.155e-05,120.15,120.14,53.07609687]
["bitfinex-derivatives","SOLF0:USTF0",1741659719438,9.155e-05,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741659721631,9.155e-05,120.15,120.14,103.19609687]
["bitfinex-derivatives","SOLF0:USTF0",1741659722036,274.42,120.31,120.14,285.86849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659722244,282.7825,120.31,120.18,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659722538,282.7825,120.31,120.19,54.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741659722739,325.03099687,120.31,120.2,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659722939,8.3625,120.31,120.22,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659723242,42.24849687,120.33,120.24,0.05356598]
["bitfinex-derivatives","SOLF0:USTF0",1741659723539,42.24849687,120.33,120.28,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1741659723745,42.24849687,120.33,120.23,58.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741659723945,42.24849687,120.33,120.24,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659724140,50.48319687,120.35,120.24,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659724333,0.05241105,120.3,120.27,0.05739104]
["bitfinex-derivatives","SOLF0:USTF0",1741659724542,0.05241105,120.3,120.27,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1741659724744,0.05241105,120.3,120.27,8.37490224]
["bitfinex-derivatives","SOLF0:USTF0",1741659725242,0.05241105,120.3,120.27,0.05650224]
["bitfinex-derivatives","SOLF0:USTF0",1741659725838,50.48319687,120.35,120.27,50.15650224]
["bitfinex-derivatives","SOLF0:USTF0",1741659725839,4.0577,120.35,120.27,50.15650224]
["bitfinex-derivatives","SOLF0:USTF0",1741659726140,42.24849687,120.37,120.27,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1741659726345,42.24849687,120.37,120.27,54.4152]
["bitfinex-derivatives","SOLF0:USTF0",1741659726945,42.24849687,120.35,120.27,54.4152]
["bitfinex-derivatives","SOLF0:USTF0",1741659727144,0.05424735,120.33,120.31,0.05284033]
["bitfinex-derivatives","SOLF0:USTF0",1741659728546,0.05424735,120.33,120.31,8.36844033]
["bitfinex-derivatives","SOLF0:USTF0",1741659728746,0.05424735,120.33,120.31,0.05284033]
["bitfinex-derivatives","SOLF0:USTF0",1741659729438,42.30274422,120.33,120.31,0.05284033]
["bitfinex-derivatives","SOLF0:USTF0",1741659729845,0.05424735,120.33,120.31,0.05284033]
["bitfinex-derivatives","SOLF0:USTF0",1741659730147,42.24849687,120.32,120.23,249.4795]
["bitfinex-derivatives","SOLF0:USTF0",1741659730346,50.56509687,120.3,120.23,58.4795]
["bitfinex-derivatives","SOLF0:USTF0",1741659730648,42.24849687,120.32,120.23,58.4795]
["bitfinex-derivatives","SOLF0:USTF0",1741659730946,42.24849687,120.32,120.28,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1741659731346,0.06039656,120.31,120.29,0.05622038]
["bitfinex-derivatives","SOLF0:USTF0",1741659732446,8.37669656,120.31,120.29,0.05622038]
["bitfinex-derivatives","SOLF0:USTF0",1741659732647,0.06039656,120.31,120.29,0.05622038]
["bitfinex-derivatives","SOLF0:USTF0",1741659733037,42.24849687,120.3,120.29,0.05622038]
["bitfinex-derivatives","SOLF0:USTF0",1741659733241,42.24849687,120.3,120.14,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1741659733242,134.57699374,120.3,120.14,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1741659733437,50.56989687,120.23,120.15,13.90028468]
["bitfinex-derivatives","SOLF0:USTF0",1741659733647,42.24849687,120.23,120.19,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741659733848,42.24849687,120.25,120.15,56.14878155]
["bitfinex-derivatives","SOLF0:USTF0",1741659734046,42.24849687,120.27,120.15,56.14878155]
["bitfinex-derivatives","SOLF0:USTF0",1741659734355,0.05581407,120.22,120.21,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741659734652,42.24849687,120.27,120.18,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741659735044,0.06351816,120.23,120.2,0.06362601]
["bitfinex-derivatives","SOLF0:USTF0",1741659735444,0.06351816,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1741659735649,50.74529687,120.29,120.2,0.06362601]
["bitfinex-derivatives","SOLF0:USTF0",1741659735851,42.24849687,120.27,120.2,0.06362601]
["bitfinex-derivatives","SOLF0:USTF0",1741659736043,8.3193,120.26,120.18,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741659736247,42.24849687,120.25,120.17,324.44]
["bitfinex-derivatives","SOLF0:USTF0",1741659736449,42.24849687,120.27,120.17,366.68849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659736746,50.74529687,120.29,120.17,366.68849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659736949,0.05885363,120.23,120.21,0.05512795]
["bitfinex-derivatives","SOLF0:USTF0",1741659737147,42.24849687,120.27,120.17,366.68849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659737359,6.367e-05,120.23,120.21,0.05282562]
["bitfinex-derivatives","SOLF0:USTF0",1741659737651,50.74529687,120.29,120.27,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1741659737853,50.74529687,120.29,120.22,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741659738550,0.05622462,120.27,120.24,0.06247596]
["bitfinex-derivatives","SOLF0:USTF0",1741659740348,42.30472149,120.27,120.24,0.06247596]
["bitfinex-derivatives","SOLF0:USTF0",1741659740554,0.05622462,120.27,120.24,0.06247596]
["bitfinex-derivatives","SOLF0:USTF0",1741659741049,42.24849687,120.25,120.24,0.06247596]
["bitfinex-derivatives","SOLF0:USTF0",1741659741261,4.045,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1741659741449,4.045,120.26,120.24,0.06247596]
["bitfinex-derivatives","SOLF0:USTF0",1741659742456,42.24849687,120.25,120.24,0.06247596]
["bitfinex-derivatives","SOLF0:USTF0",1741659742761,42.24849687,120.25,120.18,1.44680497]
["bitfinex-derivatives","SOLF0:USTF0",1741659742956,4.045,120.26,120.18,1.44680497]
["bitfinex-derivatives","SOLF0:USTF0",1741659743256,42.24849687,120.25,120.18,1.44680497]
["bitfinex-derivatives","SOLF0:USTF0",1741659743654,4.045,120.26,120.23,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1741659743849,0.05323778,120.23,120.2,0.0602242]
["bitfinex-derivatives","SOLF0:USTF0",1741659744049,0.05323778,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1741659745259,42.24849687,120.29,120.21,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1741659745555,42.24849687,120.31,120.21,92.30849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659746158,42.24849687,120.31,120.21,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1741659746548,4.3696,120.32,120.26,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1741659746549,0.06257952,120.27,120.26,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1741659746753,42.24849687,120.31,120.21,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1741659746948,0.05967924,120.28,120.25,0.06062754]
["bitfinex-derivatives","SOLF0:USTF0",1741659747156,0.05967924,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741659750256,42.24849687,120.31,120.25,50.10062754]
["bitfinex-derivatives","SOLF0:USTF0",1741659751051,42.24849687,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741659751555,4.42934834,120.32,120.25,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1741659751556,0.05974834,120.32,120.29,0.05724682]
["bitfinex-derivatives","SOLF0:USTF0",1741659751866,42.24849687,120.33,120.29,0.05724682]
["bitfinex-derivatives","SOLF0:USTF0",1741659752164,0.05765157,120.32,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741659752464,0.05765157,120.32,120.29,0.05724682]
["bitfinex-derivatives","SOLF0:USTF0",1741659752861,0.05765157,120.32,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741659753061,0.05765157,120.32,120.29,0.05724682]
["bitfinex-derivatives","SOLF0:USTF0",1741659753965,0.05765157,120.32,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741659754664,0.05765157,120.32,120.29,0.05724682]
["bitfinex-derivatives","SOLF0:USTF0",1741659755264,0.05765157,120.32,120.3,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1741659755461,0.05765157,120.32,120.29,0.05724682]
["bitfinex-derivatives","SOLF0:USTF0",1741659756760,5.157e-05,120.32,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741659759368,5.157e-05,120.32,120.31,10.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741659761069,5.157e-05,120.32,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741659761263,5.157e-05,120.32,120.31,10.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741659761470,5.157e-05,120.32,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741659762169,92.24849687,120.42,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741659762170,11.33773431,120.49,120.31,467.72]
["bitfinex-derivatives","SOLF0:USTF0",1741659762363,4.1437,120.47,120.39,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659762558,15.33453431,120.49,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741659762764,11.33773431,120.49,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741659763165,11.33773431,120.49,120.47,0.05958292]
["bitfinex-derivatives","SOLF0:USTF0",1741659763670,0.05419789,120.49,120.47,0.05958292]
["bitfinex-derivatives","SOLF0:USTF0",1741659764463,0.05419789,120.49,120.42,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1741659765665,0.05419789,120.49,120.44,0.0588881]
["bitfinex-derivatives","SOLF0:USTF0",1741659767168,0.05419789,120.49,120.44,8.3655881]
["bitfinex-derivatives","SOLF0:USTF0",1741659767364,0.05419789,120.49,120.44,0.0588881]
["bitfinex-derivatives","SOLF0:USTF0",1741659768173,0.05419789,120.49,120.46,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1741659769173,0.05419789,120.49,120.44,0.0588881]
["bitfinex-derivatives","SOLF0:USTF0",1741659769668,42.24849687,120.48,120.44,8.3654881]
["bitfinex-derivatives","SOLF0:USTF0",1741659770379,50.55259687,120.48,120.44,8.3654881]
["bitfinex-derivatives","SOLF0:USTF0",1741659770876,42.24849687,120.48,120.44,0.0588881]
["bitfinex-derivatives","SOLF0:USTF0",1741659771276,42.24849687,120.46,120.44,0.0588881]
["bitfinex-derivatives","SOLF0:USTF0",1741659771580,49.95419789,120.49,120.44,0.0588881]
["bitfinex-derivatives","SOLF0:USTF0",1741659771581,42.24849687,120.48,120.44,0.0588881]
["bitfinex-derivatives","SOLF0:USTF0",1741659771776,0.05988898,120.46,120.44,0.0588881]
["bitfinex-derivatives","SOLF0:USTF0",1741659771976,42.30838585,120.46,120.44,0.0588881]
["bitfinex-derivatives","SOLF0:USTF0",1741659772474,42.30838585,120.46,120.4,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741659772676,42.24849687,120.44,120.36,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1741659773177,4.3684,120.45,120.37,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659773481,4.3684,120.45,120.42,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741659773775,3.9957,120.47,120.4,0.05727657]
["bitfinex-derivatives","SOLF0:USTF0",1741659773975,50.54989687,120.52,120.48,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741659774178,42.24849687,120.52,120.43,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659775077,12.6695,120.53,120.43,42.24849687]
["bitfinex-derivatives","SOLF0:USTF0",1741659775270,0.05420002,120.49,120.46,0.05253738]
["bitfinex-derivatives","SOLF0:USTF0",1741659775676,0.05420002,120.49,120.47,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741659775877,0.05420002,120.49,120.46,0.05253738]
["bitfinex-derivatives","SOLF0:USTF0",1741659777680,8.35770002,120.49,120.46,0.05253738]
["bitfinex-derivatives","SOLF0:USTF0",1741659777880,0.05420002,120.49,120.46,0.05253738]
["bitfinex-derivatives","SOLF0:USTF0",1741659778886,0.05420002,120.49,120.46,8.35773738]
["bitfinex-derivatives","SOLF0:USTF0",1741659779289,0.05420002,120.49,120.46,0.05253738]
["bitfinex-derivatives","SOLF0:USTF0",1741659779487,0.05420002,120.49,120.47,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741659779888,0.05420002,120.49,120.46,0.05253738]
["bitfinex-derivatives","SOLF0:USTF0",1741659780088,0.05420002,120.49,120.46,8.35753738]
["bitfinex-derivatives","SOLF0:USTF0",1741659780381,42.30269689,120.49,120.46,0.05253738]
["bitfinex-derivatives","SOLF0:USTF0",1741659780583,42.30269689,120.49,120.46,8.35773738]
["bitfinex-derivatives","SOLF0:USTF0",1741659780584,0.05420002,120.49,120.46,8.35773738]
["bitfinex-derivatives","SOLF0:USTF0",1741659780780,0.05420002,120.49,120.46,0.05253738]
["bitfinex-derivatives","SOLF0:USTF0",1741659780985,42.30269689,120.49,120.46,0.05253738]
["bitfinex-derivatives","SOLF0:USTF0",1741659781688,42.30269689,120.49,120.38,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1741659781689,42.24849687,120.47,120.38,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1741659781888,42.24849687,120.45,120.36,1.44443291]
["bitfinex-derivatives","SOLF0:USTF0",1741659782182,42.24849687,120.43,120.4,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741659782384,25.75394874,120.44,120.36,1.44443291]
["bitfinex-derivatives","SOLF0:USTF0",1741659782791,0.05342882,120.41,120.39,0.06379033]
["bitfinex-derivatives","SOLF0:USTF0",1741659783286,25.75394874,120.4,120.33,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741659783586,75.59394874,120.4,120.31,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741659783791,75.59394874,120.4,120.35,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1741659783986,49.84,120.4,120.31,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741659784190,49.84,120.4,120.37,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741659784389,91.71055136,120.43,120.33,91.71055136]
["bitfinex-derivatives","SOLF0:USTF0",1741659784591,0.05336337,120.4,120.37,0.05446808]
["bitfinex-derivatives","SOLF0:USTF0",1741659785186,0.05336337,120.4,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1741659785394,0.05336337,120.4,120.37,0.05446808]
["bitfinex-derivatives","SOLF0:USTF0",1741659785788,91.71055136,120.39,120.3,1.44560296]
["bitfinex-derivatives","SOLF0:USTF0",1741659785993,41.87055136,120.37,120.3,1.44560296]
["bitfinex-derivatives","SOLF0:USTF0",1741659786393,3.7832,120.38,120.34,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1741659786593,3.7832,120.38,120.3,1.44560296]
["bitfinex-derivatives","SOLF0:USTF0",1741659786788,3.7832,120.38,120.36,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741659786989,90.70187452,120.53,120.37,91.71055136]
["bitfinex-derivatives","SOLF0:USTF0",1741659787187,49.30835136,120.51,120.4,41.87055136]
["bitfinex-derivatives","SOLF0:USTF0",1741659787494,0.05970121,120.46,120.43,0.05779089]
["bitfinex-derivatives","SOLF0:USTF0",1741659787889,0.05970121,120.46,120.41,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1741659788193,0.05970121,120.46,120.43,0.06144889]
["bitfinex-derivatives","SOLF0:USTF0",1741659789391,0.05970121,120.46,120.44,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741659789697,0.05970121,120.46,120.43,0.06144889]
["bitfinex-derivatives","SOLF0:USTF0",1741659792088,41.87055136,120.45,120.36,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1741659792397,41.87055136,120.41,120.36,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1741659792593,41.87055136,120.41,120.34,9.75816289]
["bitfinex-derivatives","SOLF0:USTF0",1741659792792,41.87055136,120.41,120.34,1.44446289]
["bitfinex-derivatives","SOLF0:USTF0",1741659792997,95.18275136,120.43,120.34,1.44446289]
["bitfinex-derivatives","SOLF0:USTF0",1741659793295,0.05723053,120.4,120.37,0.05331987]
["bitfinex-derivatives","SOLF0:USTF0",1741659796196,0.05723053,120.4,120.38,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1741659796903,0.05723053,120.4,120.38,58.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741659797198,0.05723053,120.4,120.38,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1741659798002,0.05723053,120.4,120.38,58.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741659798202,49.8,120.47,120.38,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1741659798400,45.74735136,120.48,120.39,41.87055136]
["bitfinex-derivatives","SOLF0:USTF0",1741659798699,3.8768,120.48,120.39,49.22955136]
["bitfinex-derivatives","SOLF0:USTF0",1741659798902,3.8768,120.48,120.41,41.87055136]
["bitfinex-derivatives","SOLF0:USTF0",1741659799206,7.6052,120.49,120.42,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1741659799403,0.05959028,120.46,120.43,41.93280832]
["bitfinex-derivatives","SOLF0:USTF0",1741659799597,0.05959028,120.46,120.43,0.06225696]
["bitfinex-derivatives","SOLF0:USTF0",1741659803696,3.92479028,120.46,120.43,0.06225696]
["bitfinex-derivatives","SOLF0:USTF0",1741659806808,41.87055136,120.45,120.36,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1741659807109,58.0464,120.45,120.36,12.7285427]
["bitfinex-derivatives","SOLF0:USTF0",1741659807506,3.8652,120.46,120.37,41.87055136]
["bitfinex-derivatives","SOLF0:USTF0",1741659807708,95.43635136,120.49,120.39,41.87055136]
["bitfinex-derivatives","SOLF0:USTF0",1741659808006,0.0577062,120.43,120.4,49.79818973]
["bitfinex-derivatives","SOLF0:USTF0",1741659808201,8.3066,120.45,120.39,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741659808403,0.05953859,120.43,120.4,0.06308226]
["bitfinex-derivatives","SOLF0:USTF0",1741659810009,0.05953859,120.43,120.41,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741659810206,0.05953859,120.43,120.4,0.06308226]
["bitfinex-derivatives","SOLF0:USTF0",1741659811903,41.93008995,120.43,120.4,0.06308226]
["bitfinex-derivatives","SOLF0:USTF0",1741659812408,25.76646243,120.42,120.33,1.44521273]
["bitfinex-derivatives","SOLF0:USTF0",1741659812613,25.76646243,120.4,120.32,53.2179]
["bitfinex-derivatives","SOLF0:USTF0",1741659813005,37.86336243,120.4,120.35,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1741659813607,0.05753476,120.39,120.36,8.37352618]
["bitfinex-derivatives","SOLF0:USTF0",1741659814306,0.05753476,120.39,120.36,0.06122618]
["bitfinex-derivatives","SOLF0:USTF0",1741659814514,25.76646243,120.38,120.36,0.06122618]
["bitfinex-derivatives","SOLF0:USTF0",1741659814707,25.76646243,120.38,120.3,8.77523298]
["bitfinex-derivatives","SOLF0:USTF0",1741659814914,8.3125,120.36,120.32,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1741659815112,25.76646243,120.38,120.3,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741659815912,0.05940567,120.35,120.33,0.06335171]
["bitfinex-derivatives","SOLF0:USTF0",1741659816113,0.05940567,120.35,120.33,8.37765171]
["bitfinex-derivatives","SOLF0:USTF0",1741659816509,0.05940567,120.35,120.33,0.06335171]
["bitfinex-derivatives","SOLF0:USTF0",1741659816707,0.05940567,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741659816907,0.05940567,120.35,120.33,0.06335171]
["bitfinex-derivatives","SOLF0:USTF0",1741659817114,25.76646243,120.34,120.26,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741659817616,3.6899,120.35,120.26,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741659817811,3.8632,120.34,120.26,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741659818206,0.0591458,120.31,120.29,0.0586182]
["bitfinex-derivatives","SOLF0:USTF0",1741659818406,0.0591458,120.31,120.3,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1741659818707,0.0591458,120.31,120.21,19.30086118]
["bitfinex-derivatives","SOLF0:USTF0",1741659818907,25.76646243,120.3,120.21,19.30086118]
["bitfinex-derivatives","SOLF0:USTF0",1741659819108,34.08336243,120.3,120.25,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741659819309,25.76646243,120.26,120.19,156.78415178]
["bitfinex-derivatives","SOLF0:USTF0",1741659819509,25.76646243,120.24,120.17,128.08514439]
["bitfinex-derivatives","SOLF0:USTF0",1741659819908,0.05628032,120.22,120.19,0.02013883]
["bitfinex-derivatives","SOLF0:USTF0",1741659820311,0.05628032,120.22,120.21,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741659821419,323.78,120.32,120.21,91.6905688]
["bitfinex-derivatives","SOLF0:USTF0",1741659821717,41.9705688,120.29,120.21,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741659821911,41.9705688,120.29,120.25,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741659822216,49.1839688,120.31,120.21,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741659822717,0.05715132,120.27,120.26,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1741659822915,0.05715132,120.27,120.25,0.06211313]
["bitfinex-derivatives","SOLF0:USTF0",1741659823117,41.9705688,120.29,120.25,0.06211313]
["bitfinex-derivatives","SOLF0:USTF0",1741659823317,0.055023,120.27,120.25,0.06211313]
["bitfinex-derivatives","SOLF0:USTF0",1741659823517,42.0255918,120.27,120.18,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741659823916,41.9705688,120.27,120.22,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741659824117,49.72,120.28,120.18,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741659824308,41.9705688,120.29,120.19,41.9705688]
["bitfinex-derivatives","SOLF0:USTF0",1741659824716,0.054788,120.25,120.19,41.9705688]
["bitfinex-derivatives","SOLF0:USTF0",1741659824917,0.054788,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1741659828023,0.054788,120.25,120.22,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741659828321,91.6905688,120.24,120.15,12.4772757]
["bitfinex-derivatives","SOLF0:USTF0",1741659828521,41.9705688,120.22,120.15,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741659828720,3.642,120.23,120.15,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741659829018,0.06009023,120.21,120.16,41.9705688]
["bitfinex-derivatives","SOLF0:USTF0",1741659829323,0.06009023,120.21,120.16,45.7721688]
["bitfinex-derivatives","SOLF0:USTF0",1741659829517,0.06009023,120.21,120.17,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741659829920,0.06009023,120.21,120.14,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741659830223,0.06009023,120.21,120.19,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1741659830423,0.06009023,120.21,120.14,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741659830618,0.06009023,120.21,120.14,91.6905688]
["bitfinex-derivatives","SOLF0:USTF0",1741659830815,0.06009023,120.21,120.14,99.2761688]
["bitfinex-derivatives","SOLF0:USTF0",1741659831019,9.023e-05,120.21,120.18,41.9705688]
["bitfinex-derivatives","SOLF0:USTF0",1741659831223,9.023e-05,120.21,120.2,50.2939688]
["bitfinex-derivatives","SOLF0:USTF0",1741659831522,9.023e-05,120.21,120.14,323.8961688]
["bitfinex-derivatives","SOLF0:USTF0",1741659831725,9.023e-05,120.21,120.14,57.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741659832029,50.2940688,120.2,120.1,91.6705688]
["bitfinex-derivatives","SOLF0:USTF0",1741659832320,3.51009023,120.21,120.16,0.05907999]
["bitfinex-derivatives","SOLF0:USTF0",1741659832321,41.9705688,120.18,120.16,0.05907999]
["bitfinex-derivatives","SOLF0:USTF0",1741659832523,0.05466568,120.16,120.1,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1741659832724,0.05466568,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1741659832917,0.05466568,120.16,120.1,49.6773688]
["bitfinex-derivatives","SOLF0:USTF0",1741659833223,0.05466568,120.16,120.1,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1741659833426,0.05466568,120.16,120.1,49.6773688]
["bitfinex-derivatives","SOLF0:USTF0",1741659833720,0.05466568,120.16,120.14,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1741659834220,0.05466568,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1741659834424,0.05466568,120.16,120.12,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741659834827,0.05466568,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1741659836117,6.568e-05,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1741659836323,3.8028,120.23,120.14,41.9705688]
["bitfinex-derivatives","SOLF0:USTF0",1741659836522,3.8028,120.23,120.15,41.9705688]
["bitfinex-derivatives","SOLF0:USTF0",1741659837015,49.7,120.22,120.13,41.9705688]
["bitfinex-derivatives","SOLF0:USTF0",1741659837216,41.9705688,120.2,120.1,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1741659837419,3.8207,120.19,120.1,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1741659837619,3.8207,120.19,120.14,0.05487677]
["bitfinex-derivatives","SOLF0:USTF0",1741659837620,0.06290321,120.16,120.14,0.05487677]
["bitfinex-derivatives","SOLF0:USTF0",1741659839127,0.06290321,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1741659842129,41.9705688,120.24,120.2,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741659842332,25.84081875,120.22,120.14,0.05487677]
["bitfinex-derivatives","SOLF0:USTF0",1741659842527,25.84081875,120.22,120.13,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741659842832,25.84081875,120.22,120.18,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741659843133,25.84081875,120.22,120.18,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1741659843325,0.05600323,120.21,120.19,0.05449871]
["bitfinex-derivatives","SOLF0:USTF0",1741659843526,0.05600323,120.21,120.16,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659843722,0.05600323,120.21,120.13,75.52081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659844035,25.84081875,120.22,120.13,75.52081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659844229,0.06191232,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1741659844429,33.31381875,120.25,120.15,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659844834,25.84081875,120.23,120.13,75.52081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659845231,25.84081875,120.21,120.11,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659845431,25.84081875,120.21,120.11,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741659845632,0.05747695,120.17,120.15,0.05538669]
["bitfinex-derivatives","SOLF0:USTF0",1741659845830,0.05747695,120.17,120.16,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741659846637,86.59311875,120.25,120.15,75.57620544]
["bitfinex-derivatives","SOLF0:USTF0",1741659846833,8.3209,120.24,120.15,49.73538669]
["bitfinex-derivatives","SOLF0:USTF0",1741659847035,25.84081875,120.23,120.15,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741659847932,0.06075602,120.2,120.18,0.06156522]
["bitfinex-derivatives","SOLF0:USTF0",1741659848934,0.06075602,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741659849536,0.06075602,120.2,120.18,8.38606522]
["bitfinex-derivatives","SOLF0:USTF0",1741659849936,0.06075602,120.2,120.18,0.06156522]
["bitfinex-derivatives","SOLF0:USTF0",1741659850535,0.06075602,120.2,120.11,75.50081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659850832,25.84081875,120.21,120.11,75.50081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659851039,49.66,120.22,120.11,75.50081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659851235,57.9824,120.22,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1741659851437,57.9824,120.22,120.11,75.50081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659851438,49.66,120.22,120.13,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659851736,0.06199026,120.21,120.19,8.38148499]
["bitfinex-derivatives","SOLF0:USTF0",1741659851931,0.06199026,120.21,120.13,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659852128,0.06199026,120.21,120.19,0.05274393]
["bitfinex-derivatives","SOLF0:USTF0",1741659852327,36.91311875,120.25,120.15,75.48081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659852530,0.06040775,120.21,120.19,0.05920953]
["bitfinex-derivatives","SOLF0:USTF0",1741659853041,0.06040775,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1741659853433,0.06040775,120.21,120.19,0.05920953]
["bitfinex-derivatives","SOLF0:USTF0",1741659854242,0.06040775,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1741659855537,0.06040775,120.21,120.19,0.05920953]
["bitfinex-derivatives","SOLF0:USTF0",1741659855538,3.5235,120.28,120.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1741659855839,11.8418,120.28,120.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1741659856438,3.5235,120.28,120.19,75.48081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659856740,3.5235,120.28,120.21,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659857131,3.5235,120.28,120.25,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741659857337,0.05986405,120.26,120.25,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741659857736,71.191756,120.33,120.3,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1741659857942,45.35093725,120.33,120.27,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659858135,45.35093725,120.33,120.29,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659858336,45.35093725,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741659859439,0.05901795,120.34,120.31,8.37552124]
["bitfinex-derivatives","SOLF0:USTF0",1741659860034,0.05901795,120.34,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741659860240,0.05901795,120.34,120.31,0.05992124]
["bitfinex-derivatives","SOLF0:USTF0",1741659860637,0.05901795,120.34,120.32,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741659860839,0.05901795,120.34,120.31,0.05992124]
["bitfinex-derivatives","SOLF0:USTF0",1741659862340,3.6567,120.39,120.33,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741659862541,3.6331,120.4,120.32,79.07001875]
["bitfinex-derivatives","SOLF0:USTF0",1741659862741,3.6567,120.45,120.36,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659863047,3.6567,120.45,120.38,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659863340,3.6567,120.45,120.39,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1741659863539,0.06347617,120.43,120.41,0.05741601]
["bitfinex-derivatives","SOLF0:USTF0",1741659863854,3.6567,120.45,120.36,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659864046,3.6567,120.45,120.41,0.05473705]
["bitfinex-derivatives","SOLF0:USTF0",1741659864047,0.05666865,120.43,120.41,0.05473705]
["bitfinex-derivatives","SOLF0:USTF0",1741659864642,8.36436865,120.43,120.41,0.05473705]
["bitfinex-derivatives","SOLF0:USTF0",1741659864937,0.05666865,120.43,120.41,0.05473705]
["bitfinex-derivatives","SOLF0:USTF0",1741659866840,25.84081875,120.42,120.35,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1741659867752,25.84081875,120.42,120.37,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741659868049,25.84081875,120.42,120.38,0.05593921]
["bitfinex-derivatives","SOLF0:USTF0",1741659868050,0.06207835,120.41,120.38,0.05593921]
["bitfinex-derivatives","SOLF0:USTF0",1741659870049,8.37147835,120.41,120.38,0.05593921]
["bitfinex-derivatives","SOLF0:USTF0",1741659870640,0.06207835,120.41,120.38,0.05593921]
["bitfinex-derivatives","SOLF0:USTF0",1741659871942,25.84081875,120.4,120.38,0.05593921]
["bitfinex-derivatives","SOLF0:USTF0",1741659872241,49.54207835,120.41,120.33,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741659872449,25.84081875,120.42,120.33,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741659873044,25.84081875,120.4,120.33,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741659873246,0.06088022,120.39,120.36,0.06174478]
["bitfinex-derivatives","SOLF0:USTF0",1741659873544,0.06088022,120.39,120.37,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741659873744,0.06088022,120.39,120.36,0.06174478]
["bitfinex-derivatives","SOLF0:USTF0",1741659873943,0.06088022,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1741659878451,0.06088022,120.39,120.36,0.06174478]
["bitfinex-derivatives","SOLF0:USTF0",1741659878954,0.06088022,120.39,120.37,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741659879153,0.06088022,120.39,120.36,0.06174478]
["bitfinex-derivatives","SOLF0:USTF0",1741659881147,0.06088022,120.39,120.37,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741659881551,0.06088022,120.39,120.36,0.06174478]
["bitfinex-derivatives","SOLF0:USTF0",1741659882148,0.06088022,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1741659885149,0.06088022,120.39,120.37,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741659885652,0.06088022,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1741659886255,0.06088022,120.39,120.37,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741659886451,0.06088022,120.39,120.36,0.06174478]
["bitfinex-derivatives","SOLF0:USTF0",1741659886656,49.46088022,120.39,120.36,0.06174478]
["bitfinex-derivatives","SOLF0:USTF0",1741659886952,0.06088022,120.39,120.36,0.06174478]
["bitfinex-derivatives","SOLF0:USTF0",1741659887348,0.06088022,120.39,120.37,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741659887956,0.06088022,120.39,120.36,8.37374478]
["bitfinex-derivatives","SOLF0:USTF0",1741659888552,0.06088022,120.39,120.37,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1741659888851,0.06088022,120.39,120.36,0.06174478]
["bitfinex-derivatives","SOLF0:USTF0",1741659889252,8.37158022,120.39,120.36,0.06174478]
["bitfinex-derivatives","SOLF0:USTF0",1741659890056,8.311,120.38,120.36,0.06174478]
["bitfinex-derivatives","SOLF0:USTF0",1741659890758,8.37138022,120.39,120.36,0.06174478]
["bitfinex-derivatives","SOLF0:USTF0",1741659891261,0.06088022,120.39,120.36,0.06174478]
["bitfinex-derivatives","SOLF0:USTF0",1741659892357,8.37148022,120.39,120.36,0.06174478]
["bitfinex-derivatives","SOLF0:USTF0",1741659892557,0.06088022,120.39,120.36,0.06174478]
["bitfinex-derivatives","SOLF0:USTF0",1741659892958,8.3117,120.37,120.36,0.06174478]
["bitfinex-derivatives","SOLF0:USTF0",1741659893162,0.06088022,120.39,120.36,0.06174478]
["bitfinex-derivatives","SOLF0:USTF0",1741659894667,8.3115,120.38,120.36,0.06174478]
["bitfinex-derivatives","SOLF0:USTF0",1741659895372,75.18081875,120.38,120.3,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1741659895573,75.18081875,120.38,120.26,53.008]
["bitfinex-derivatives","SOLF0:USTF0",1741659895574,3.6972,120.37,120.26,53.008]
["bitfinex-derivatives","SOLF0:USTF0",1741659895767,3.6972,120.37,120.26,60.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741659895974,12.009,120.37,120.33,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741659896168,3.6972,120.37,120.26,60.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741659896364,8.3135,120.35,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741659896565,0.05933254,120.33,120.3,0.06047293]
["bitfinex-derivatives","SOLF0:USTF0",1741659896970,8.3158,120.31,120.26,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1741659897167,75.18081875,120.34,120.23,79.04571875]
["bitfinex-derivatives","SOLF0:USTF0",1741659897371,57.6535,120.35,120.3,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741659897572,57.6535,120.35,120.25,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659897969,57.6535,120.35,120.31,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741659898371,0.06297595,120.34,120.33,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741659898567,49.34,120.35,120.32,0.05407812]
["bitfinex-derivatives","SOLF0:USTF0",1741659898873,0.05913501,120.35,120.27,75.18081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659899069,78.73241875,120.38,120.32,8.37799208]
["bitfinex-derivatives","SOLF0:USTF0",1741659899275,78.73241875,120.38,120.32,0.06319208]
["bitfinex-derivatives","SOLF0:USTF0",1741659899572,0.05544433,120.36,120.32,0.06319208]
["bitfinex-derivatives","SOLF0:USTF0",1741659900379,0.05544433,120.36,120.34,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741659900574,0.05544433,120.36,120.32,0.06319208]
["bitfinex-derivatives","SOLF0:USTF0",1741659901276,25.89626308,120.36,120.32,0.06319208]
["bitfinex-derivatives","SOLF0:USTF0",1741659901683,7.2691,120.35,120.32,0.06319208]
["bitfinex-derivatives","SOLF0:USTF0",1741659902080,3.7514,120.35,120.33,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741659902276,0.05544433,120.36,120.32,0.06319208]
["bitfinex-derivatives","SOLF0:USTF0",1741659902580,0.05544433,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1741659902785,0.05544433,120.36,120.32,0.06319208]
["bitfinex-derivatives","SOLF0:USTF0",1741659902786,101.05708183,120.36,120.32,0.06319208]
["bitfinex-derivatives","SOLF0:USTF0",1741659902978,25.84081875,120.33,120.26,23.14556638]
["bitfinex-derivatives","SOLF0:USTF0",1741659903173,34.15681875,120.31,120.26,31.46436638]
["bitfinex-derivatives","SOLF0:USTF0",1741659903372,34.15681875,120.31,120.26,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1741659903581,25.84081875,120.31,120.26,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1741659904083,0.05944806,120.3,120.27,0.05732459]
["bitfinex-derivatives","SOLF0:USTF0",1741659905680,0.05944806,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741659906179,49.3,120.35,120.32,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1741659906385,25.84081875,120.34,120.26,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1741659906684,34.15491875,120.34,120.28,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1741659906882,25.84081875,120.32,120.26,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1741659907083,25.84081875,120.34,120.26,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1741659907278,25.84081875,120.34,120.29,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1741659907478,0.05410649,120.3,120.29,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1741659907683,25.84081875,120.34,120.28,0.06351899]
["bitfinex-derivatives","SOLF0:USTF0",1741659907883,0.0546432,120.31,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741659908083,0.0546432,120.31,120.28,0.06351899]
["bitfinex-derivatives","SOLF0:USTF0",1741659908483,49.3546432,120.31,120.28,0.06351899]
["bitfinex-derivatives","SOLF0:USTF0",1741659909186,0.0546432,120.31,120.28,0.06351899]
["bitfinex-derivatives","SOLF0:USTF0",1741659909379,0.0546432,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741659909780,25.84081875,120.42,120.3,103.4616375]
["bitfinex-derivatives","SOLF0:USTF0",1741659909978,10.9272,120.43,120.34,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659910185,10.9272,120.43,120.35,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1741659910385,10.9272,120.43,120.36,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741659910585,25.84081875,120.42,120.32,75.12081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659910887,25.89437429,120.38,120.36,0.05694351]
["bitfinex-derivatives","SOLF0:USTF0",1741659911081,49.28,120.37,120.26,75.12081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659911392,25.84081875,120.33,120.26,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741659911592,25.84081875,120.33,120.28,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1741659911886,49.26,120.33,120.26,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741659912287,0.05750317,120.31,120.28,0.05615928]
["bitfinex-derivatives","SOLF0:USTF0",1741659912586,0.05750317,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741659912888,25.84081875,120.41,120.3,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659913080,49.26,120.44,120.35,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659913280,49.26,120.44,120.36,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741659913479,25.84081875,120.43,120.36,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741659913684,49.26,120.44,120.4,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741659913989,0.06318599,120.41,120.4,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741659914889,0.06318599,120.41,120.39,0.05429634]
["bitfinex-derivatives","SOLF0:USTF0",1741659915086,25.90400474,120.41,120.39,0.05429634]
["bitfinex-derivatives","SOLF0:USTF0",1741659915281,49.24,120.4,120.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1741659915582,25.84081875,120.38,120.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1741659915784,25.84081875,120.38,120.28,75.08081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659916486,0.06179014,120.34,120.32,0.06386239]
["bitfinex-derivatives","SOLF0:USTF0",1741659916685,25.84081875,120.36,120.32,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1741659916885,0.06321844,120.34,120.32,8.37344284]
["bitfinex-derivatives","SOLF0:USTF0",1741659917287,0.06321844,120.34,120.32,0.05854284]
["bitfinex-derivatives","SOLF0:USTF0",1741659917884,25.90403719,120.34,120.32,0.05854284]
["bitfinex-derivatives","SOLF0:USTF0",1741659919891,7.6769,120.4,120.32,25.89936159]
["bitfinex-derivatives","SOLF0:USTF0",1741659920082,25.84081875,120.44,120.33,56.4152]
["bitfinex-derivatives","SOLF0:USTF0",1741659920280,34.14811875,120.44,120.4,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741659920485,34.14811875,120.44,120.34,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659920486,25.84081875,120.44,120.34,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659920989,46.1536201,120.45,120.36,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659921189,46.1536201,120.45,120.38,0.06381679]
["bitfinex-derivatives","SOLF0:USTF0",1741659922491,0.0552907,120.43,120.38,0.06381679]
["bitfinex-derivatives","SOLF0:USTF0",1741659922789,0.0552907,120.43,120.37,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1741659922991,0.0552907,120.43,120.39,8.3678978]
["bitfinex-derivatives","SOLF0:USTF0",1741659923191,0.0552907,120.43,120.39,0.0582978]
["bitfinex-derivatives","SOLF0:USTF0",1741659924079,0.0552907,120.43,120.4,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1741659924283,0.0552907,120.43,120.39,0.0582978]
["bitfinex-derivatives","SOLF0:USTF0",1741659924684,0.0552907,120.43,120.41,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741659925085,0.0552907,120.43,120.42,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741659925287,25.84081875,120.48,120.41,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1741659925686,34.14531875,120.48,120.43,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1741659925991,25.84081875,120.48,120.43,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1741659926184,25.84081875,120.48,120.41,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1741659926389,8.3058,120.46,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659926586,25.84081875,120.46,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659927882,52.9334748,120.47,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659927883,49.2185748,120.47,120.44,8.35960338]
["bitfinex-derivatives","SOLF0:USTF0",1741659928087,0.0585748,120.47,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659929188,25.84081875,120.46,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659929690,0.0585748,120.47,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659930192,0.0585748,120.47,120.44,8.35900338]
["bitfinex-derivatives","SOLF0:USTF0",1741659930586,0.0585748,120.47,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659931294,25.84081875,120.46,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659931496,74.98081875,120.46,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659931697,8.3061,120.45,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659931888,74.98081875,120.46,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659932092,25.84081875,120.46,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659932387,0.0585748,120.47,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659932896,0.0585748,120.47,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1741659933095,25.89939355,120.47,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659933296,34.14691875,120.45,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659933691,0.0585748,120.47,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659934397,8.3061,120.45,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659934800,0.0585748,120.47,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659936000,0.0585748,120.47,120.44,8.35930338]
["bitfinex-derivatives","SOLF0:USTF0",1741659936404,0.0585748,120.47,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659938394,8.3059,120.46,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659939204,0.0585748,120.47,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659939707,8.3637748,120.47,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659939906,0.0585748,120.47,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659941002,25.84081875,120.46,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659941400,0.0585748,120.47,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659944002,25.84081875,120.46,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659944209,8.3061,120.45,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659944408,0.0585748,120.47,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659944802,0.0585748,120.47,120.44,8.35920338]
["bitfinex-derivatives","SOLF0:USTF0",1741659945005,0.0585748,120.47,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659945401,25.84081875,120.46,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659945604,74.88081875,120.46,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659945811,8.3061,120.45,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659946010,74.88081875,120.46,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659946212,49.04,120.46,120.44,0.05280338]
["bitfinex-derivatives","SOLF0:USTF0",1741659946907,49.04,120.46,120.28,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659946908,245.6816375,120.45,120.28,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659947115,25.84081875,120.41,120.3,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659947306,74.88081875,120.41,120.31,1.6623722]
["bitfinex-derivatives","SOLF0:USTF0",1741659947507,8.3097,120.4,120.31,1.6623722]
["bitfinex-derivatives","SOLF0:USTF0",1741659947713,8.3097,120.4,120.31,50.7023722]
["bitfinex-derivatives","SOLF0:USTF0",1741659947916,25.84081875,120.43,120.32,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659948208,25.84081875,120.41,120.34,0.05358719]
["bitfinex-derivatives","SOLF0:USTF0",1741659948415,25.84081875,120.41,120.33,1.6620959]
["bitfinex-derivatives","SOLF0:USTF0",1741659948718,34.14991875,120.41,120.36,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1741659948912,25.84081875,120.43,120.33,1.6620959]
["bitfinex-derivatives","SOLF0:USTF0",1741659949117,34.14871875,120.43,120.38,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1741659949416,0.05467558,120.39,120.37,0.06346884]
["bitfinex-derivatives","SOLF0:USTF0",1741659949612,25.84081875,120.43,120.37,0.06346884]
["bitfinex-derivatives","SOLF0:USTF0",1741659949814,0.06173685,120.39,120.37,0.06346884]
["bitfinex-derivatives","SOLF0:USTF0",1741659950619,0.06173685,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1741659951113,0.06173685,120.39,120.37,0.06346884]
["bitfinex-derivatives","SOLF0:USTF0",1741659951714,77.4225556,120.39,120.33,1.6620959]
["bitfinex-derivatives","SOLF0:USTF0",1741659951914,8.3137,120.34,120.29,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741659952114,74.86081875,120.35,120.26,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741659952315,49.02,120.35,120.32,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741659952513,49.02,120.35,120.27,27.28696237]
["bitfinex-derivatives","SOLF0:USTF0",1741659952713,25.84081875,120.37,120.27,27.28696237]
["bitfinex-derivatives","SOLF0:USTF0",1741659953017,0.05445071,120.32,120.31,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741659953218,25.84081875,120.37,120.31,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741659953415,25.84081875,120.37,120.27,27.28696237]
["bitfinex-derivatives","SOLF0:USTF0",1741659953416,0.06036662,120.33,120.3,0.05788236]
["bitfinex-derivatives","SOLF0:USTF0",1741659953619,0.06036662,120.33,120.3,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1741659953819,0.06036662,120.33,120.3,0.05368393]
["bitfinex-derivatives","SOLF0:USTF0",1741659954622,25.84081875,120.32,120.3,0.05368393]
["bitfinex-derivatives","SOLF0:USTF0",1741659954914,25.84081875,120.32,120.23,81.59121875]
["bitfinex-derivatives","SOLF0:USTF0",1741659955119,49.0,120.34,120.3,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1741659955415,49.0,120.34,120.25,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659955610,49.0,120.34,120.3,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1741659956018,49.0,120.34,120.31,0.06293446]
["bitfinex-derivatives","SOLF0:USTF0",1741659956216,0.05526747,120.33,120.31,0.06293446]
["bitfinex-derivatives","SOLF0:USTF0",1741659957722,0.05526747,120.33,120.24,1.44650428]
["bitfinex-derivatives","SOLF0:USTF0",1741659957917,49.0,120.34,120.23,32.59121875]
["bitfinex-derivatives","SOLF0:USTF0",1741659958415,8.3159,120.31,120.23,32.59121875]
["bitfinex-derivatives","SOLF0:USTF0",1741659958622,25.84081875,120.33,120.23,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741659958812,25.84081875,120.31,120.23,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741659959018,25.9020272,120.29,120.27,0.05891346]
["bitfinex-derivatives","SOLF0:USTF0",1741659959220,25.84081875,120.29,120.23,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741659959417,0.05723895,120.29,120.27,0.0587769]
["bitfinex-derivatives","SOLF0:USTF0",1741659960116,25.8980577,120.29,120.17,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659960323,25.84081875,120.27,120.17,35.91871875]
["bitfinex-derivatives","SOLF0:USTF0",1741659960522,25.84081875,120.27,120.17,84.91871875]
["bitfinex-derivatives","SOLF0:USTF0",1741659960926,25.84081875,120.23,120.17,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741659961429,25.89606413,120.21,120.19,0.05609862]
["bitfinex-derivatives","SOLF0:USTF0",1741659961622,25.89606413,120.21,120.08,74.82081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659961823,25.84081875,120.1,120.05,131.45363935]
["bitfinex-derivatives","SOLF0:USTF0",1741659962130,48.98,120.1,120.05,131.45363935]
["bitfinex-derivatives","SOLF0:USTF0",1741659962721,0.05379473,120.09,120.05,131.45363935]
["bitfinex-derivatives","SOLF0:USTF0",1741659964129,0.05379473,120.09,120.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1741659964426,25.84081875,120.06,120.01,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741659965128,49.04217297,120.05,119.97,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1741659965326,49.04217297,120.05,119.97,9.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741659965627,0.05952809,120.02,119.97,35.79991875]
["bitfinex-derivatives","SOLF0:USTF0",1741659965830,0.05952809,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741659966027,0.05952809,120.02,119.97,9.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741659966228,0.05952809,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741659966829,49.02,120.11,120.01,28.34081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659967129,25.84081875,120.12,120.03,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659967332,74.86081875,120.14,120.04,52.3354]
["bitfinex-derivatives","SOLF0:USTF0",1741659967821,3.4953,120.15,120.05,25.84081875]
["bitfinex-derivatives","SOLF0:USTF0",1741659968129,25.84081875,120.18,120.07,25.90428076]
["bitfinex-derivatives","SOLF0:USTF0",1741659968426,42.03470609,120.18,120.08,52.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741659968933,42.03470609,120.16,120.08,52.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741659969230,42.03470609,120.12,120.05,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741659969428,42.03470609,120.12,120.11,0.058326]
["bitfinex-derivatives","SOLF0:USTF0",1741659969624,42.03470609,120.12,120.05,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741659969827,0.05584126,120.13,120.1,0.05698094]
["bitfinex-derivatives","SOLF0:USTF0",1741659970027,91.03470609,120.14,120.1,0.05698094]
["bitfinex-derivatives","SOLF0:USTF0",1741659970028,91.03470609,120.14,120.1,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1741659970330,42.03470609,120.12,120.04,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1741659970526,42.03470609,120.1,120.04,5.00151129]
["bitfinex-derivatives","SOLF0:USTF0",1741659971233,42.03470609,120.1,120.05,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1741659971432,42.03470609,120.08,120.04,1.66611129]
["bitfinex-derivatives","SOLF0:USTF0",1741659972236,42.03470609,120.06,120.04,1.66611129]
["bitfinex-derivatives","SOLF0:USTF0",1741659972736,42.09523625,120.06,120.04,1.6954965]
["bitfinex-derivatives","SOLF0:USTF0",1741659973034,0.06053016,120.06,120.04,1.6954965]
["bitfinex-derivatives","SOLF0:USTF0",1741659973230,0.06053016,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741659973434,0.06053016,120.06,120.04,1.6954965]
["bitfinex-derivatives","SOLF0:USTF0",1741659974823,42.09523625,120.06,120.04,0.02938521]
["bitfinex-derivatives","SOLF0:USTF0",1741659975034,42.09523625,120.06,119.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741659975035,133.14994234,120.06,119.95,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741659975236,42.03470609,120.0,119.95,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741659975534,91.03470609,120.02,120.0,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1741659975733,42.03470609,120.02,120.0,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1741659976136,0.06013122,120.02,119.97,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741659976730,0.06013122,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741659977529,0.06013122,120.02,119.93,1.45024171]
["bitfinex-derivatives","SOLF0:USTF0",1741659977738,42.09483731,120.02,119.9,42.03470609]
["bitfinex-derivatives","SOLF0:USTF0",1741659978030,0.05933447,119.97,119.94,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741659978233,42.03470609,120.0,119.89,9.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741659978537,0.05443882,119.97,119.9,2.91505587]
["bitfinex-derivatives","SOLF0:USTF0",1741659978833,0.05443882,119.97,119.9,1.45045327]
["bitfinex-derivatives","SOLF0:USTF0",1741659979334,0.05443882,119.97,119.91,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741659979536,42.03470609,120.05,119.92,42.03470609]
["bitfinex-derivatives","SOLF0:USTF0",1741659979736,42.03470609,120.05,119.94,42.03470609]
["bitfinex-derivatives","SOLF0:USTF0",1741659979929,42.03470609,120.05,119.95,52.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741659980326,42.03470609,120.03,119.95,52.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741659980537,42.03470609,120.03,119.93,42.03470609]
["bitfinex-derivatives","SOLF0:USTF0",1741659980836,42.03470609,120.05,119.98,0.05443882]
["bitfinex-derivatives","SOLF0:USTF0",1741659980837,0.05635899,120.0,119.98,0.05443882]
["bitfinex-derivatives","SOLF0:USTF0",1741659981133,369.16300609,120.07,119.98,0.05443882]
["bitfinex-derivatives","SOLF0:USTF0",1741659981334,369.16300609,120.07,119.98,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741659981935,320.14300609,120.07,120.01,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1741659982136,320.14300609,120.07,119.98,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741659982330,42.09721275,120.05,120.03,0.0530595]
["bitfinex-derivatives","SOLF0:USTF0",1741659982729,42.09721275,120.05,119.98,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741659982930,42.03470609,120.03,119.96,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741659983130,42.03470609,120.01,119.89,42.03470609]
["bitfinex-derivatives","SOLF0:USTF0",1741659983430,42.03470609,120.01,119.92,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741659983734,42.03470609,120.03,119.93,42.03470609]
["bitfinex-derivatives","SOLF0:USTF0",1741659983935,0.05503132,119.98,119.95,0.05581038]
["bitfinex-derivatives","SOLF0:USTF0",1741659984137,45.34360609,120.06,119.96,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741659984730,45.34360609,120.06,119.97,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741659985238,0.06338078,120.03,120.02,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741659985638,0.06338078,120.03,119.98,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741659985639,0.06338078,120.03,120.01,0.05319124]
["bitfinex-derivatives","SOLF0:USTF0",1741659985932,0.06338078,120.03,120.01,8.38969124]
["bitfinex-derivatives","SOLF0:USTF0",1741659986331,0.06338078,120.03,120.01,0.05319124]
["bitfinex-derivatives","SOLF0:USTF0",1741659986531,0.06338078,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1741659986936,42.03470609,120.1,120.01,0.05319124]
["bitfinex-derivatives","SOLF0:USTF0",1741659987133,42.03470609,120.1,120.06,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1741659987333,42.03470609,120.1,120.0,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1741659987738,42.03470609,120.1,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741659988038,42.03470609,120.08,120.0,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1741659988242,25.96678582,120.08,120.05,0.06345595]
["bitfinex-derivatives","SOLF0:USTF0",1741659988438,25.90690087,120.08,120.05,0.06345595]
["bitfinex-derivatives","SOLF0:USTF0",1741659988638,25.965804,120.08,120.05,0.06345595]
["bitfinex-derivatives","SOLF0:USTF0",1741659989334,8.3325,120.07,120.05,0.06345595]
["bitfinex-derivatives","SOLF0:USTF0",1741659989640,25.90690087,120.06,120.05,0.06345595]
["bitfinex-derivatives","SOLF0:USTF0",1741659990135,25.965804,120.08,120.05,0.06345595]
["bitfinex-derivatives","SOLF0:USTF0",1741659990341,25.90690087,120.06,119.99,52.4136]
["bitfinex-derivatives","SOLF0:USTF0",1741659990538,0.05890313,120.08,119.99,52.4136]
["bitfinex-derivatives","SOLF0:USTF0",1741659990539,25.90690087,120.04,119.99,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1741659991140,6.7081,120.07,119.95,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1741659991141,25.90690087,120.0,119.95,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1741659991441,0.05497056,119.99,119.96,0.05604615]
["bitfinex-derivatives","SOLF0:USTF0",1741659991834,25.90690087,119.98,119.96,0.05604615]
["bitfinex-derivatives","SOLF0:USTF0",1741659992036,8.3394,119.97,119.96,0.05604615]
["bitfinex-derivatives","SOLF0:USTF0",1741659992237,25.90690087,119.98,119.96,0.05604615]
["bitfinex-derivatives","SOLF0:USTF0",1741659992435,25.90690087,119.98,119.96,8.39604615]
["bitfinex-derivatives","SOLF0:USTF0",1741659992640,25.90690087,119.98,119.96,0.05604615]
["bitfinex-derivatives","SOLF0:USTF0",1741659993243,34.24560087,119.98,119.96,0.05604615]
["bitfinex-derivatives","SOLF0:USTF0",1741659993841,25.90690087,119.98,119.96,0.05604615]
["bitfinex-derivatives","SOLF0:USTF0",1741659994236,8.3409,119.95,119.91,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1741659994438,42.18842577,119.94,119.88,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1741659995042,42.18842577,119.96,119.88,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1741659995341,42.18842577,119.98,119.88,91.14842577]
["bitfinex-derivatives","SOLF0:USTF0",1741659995636,0.05335616,119.93,119.91,0.05664831]
["bitfinex-derivatives","SOLF0:USTF0",1741659995830,42.18842577,119.98,119.91,0.05664831]
["bitfinex-derivatives","SOLF0:USTF0",1741659996031,42.18842577,119.98,119.95,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741659996339,0.06383134,119.98,119.92,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1741659996541,0.06383134,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741659996738,0.06383134,119.98,119.95,0.05664831]
["bitfinex-derivatives","SOLF0:USTF0",1741659997139,0.06383134,119.98,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741659997340,0.06383134,119.98,119.95,0.05664831]
["bitfinex-derivatives","SOLF0:USTF0",1741659997744,0.06383134,119.98,119.95,8.39694831]
["bitfinex-derivatives","SOLF0:USTF0",1741659997940,42.25225711,119.98,119.95,0.05664831]
["bitfinex-derivatives","SOLF0:USTF0",1741659999641,42.25225711,119.98,119.96,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1741659999842,42.25225711,119.98,119.95,0.05664831]
["bitfinex-derivatives","SOLF0:USTF0",1741660000347,42.18842577,119.96,119.89,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1741660001537,0.05467647,119.94,119.89,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1741660002146,0.05467647,119.94,119.9,1.46264006]
["bitfinex-derivatives","SOLF0:USTF0",1741660002346,0.05467647,119.94,119.89,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1741660003646,0.05467647,119.94,119.89,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1741660004041,42.24310224,119.94,119.88,50.39078584]
["bitfinex-derivatives","SOLF0:USTF0",1741660004242,42.18842577,119.92,119.86,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1741660004450,50.53172577,119.92,119.87,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1741660004748,0.06042963,119.9,119.86,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1741660004946,0.06042963,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741660005148,0.06042963,119.9,119.86,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1741660005552,0.06042963,119.9,119.88,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741660006545,0.06042963,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741660006946,0.06042963,119.9,119.84,52.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741660007153,42.2488554,119.9,119.84,52.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741660007340,42.2488554,119.9,119.83,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741660007546,42.18842577,119.88,119.78,63.22675937]
["bitfinex-derivatives","SOLF0:USTF0",1741660007753,42.18842577,119.88,119.8,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1741660008052,0.05763741,119.86,119.8,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1741660008248,0.05763741,119.86,119.85,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741660009443,0.05763741,119.86,119.79,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1741660009643,0.05763741,119.86,119.8,1.46573091]
["bitfinex-derivatives","SOLF0:USTF0",1741660009949,0.05763741,119.86,119.8,50.40573091]
["bitfinex-derivatives","SOLF0:USTF0",1741660010152,0.05763741,119.86,119.85,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741660011450,94.52052577,119.92,119.84,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1741660011650,94.52052577,119.92,119.88,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1741660012052,45.58052577,119.92,119.88,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1741660012250,45.58052577,119.92,119.84,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1741660012448,42.18842577,119.88,119.79,240.10842577]
["bitfinex-derivatives","SOLF0:USTF0",1741660012753,42.18842577,119.88,119.8,50.3834274]
["bitfinex-derivatives","SOLF0:USTF0",1741660013055,8.3464,119.87,119.8,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1741660013254,42.18842577,119.88,119.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741660013255,42.18842577,119.82,119.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741660013452,91.10842577,119.82,119.79,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1741660013651,91.10842577,119.82,119.72,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741660013851,99.51870841,119.82,119.73,1.46705413]
["bitfinex-derivatives","SOLF0:USTF0",1741660014052,91.10842577,119.82,119.73,2.91971735]
["bitfinex-derivatives","SOLF0:USTF0",1741660014247,0.06305603,119.79,119.73,2.91971735]
["bitfinex-derivatives","SOLF0:USTF0",1741660014456,0.06305603,119.79,119.78,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1741660015050,48.92,119.82,119.78,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1741660015051,45.51602577,119.86,119.78,52.88769833]
["bitfinex-derivatives","SOLF0:USTF0",1741660015252,42.18842577,119.88,119.85,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741660015452,49.00422577,119.9,119.82,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1741660015756,49.00422577,119.9,119.88,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741660015955,49.00422577,119.9,119.82,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1741660016153,0.06349498,119.87,119.85,0.05974013]
["bitfinex-derivatives","SOLF0:USTF0",1741660016350,0.06349498,119.87,119.86,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741660016951,0.06349498,119.87,119.86,57.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741660017357,0.06349498,119.87,119.85,8.40724013]
["bitfinex-derivatives","SOLF0:USTF0",1741660017659,0.06349498,119.87,119.85,0.05974013]
["bitfinex-derivatives","SOLF0:USTF0",1741660017858,0.06349498,119.87,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1741660018358,0.06349498,119.87,119.85,0.05974013]
["bitfinex-derivatives","SOLF0:USTF0",1741660018552,42.23804837,119.86,119.79,52.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741660019054,6.4833,119.87,119.79,52.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741660019358,6.4833,119.87,119.79,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1741660019656,3.3616,119.86,119.79,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1741660019852,0.06106129,119.84,119.79,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1741660020358,0.06106129,119.84,119.83,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1741660021657,42.23804837,119.9,119.8,42.23804837]
["bitfinex-derivatives","SOLF0:USTF0",1741660021853,42.23804837,119.9,119.81,1.46788429]
["bitfinex-derivatives","SOLF0:USTF0",1741660022058,42.23804837,119.92,119.82,42.23804837]
["bitfinex-derivatives","SOLF0:USTF0",1741660022352,42.23804837,119.92,119.89,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741660022546,42.23804837,119.92,119.83,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1741660022750,0.05837922,119.89,119.86,0.06183235]
["bitfinex-derivatives","SOLF0:USTF0",1741660023353,0.05837922,119.89,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741660024255,7.922e-05,119.89,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741660026959,7.922e-05,119.89,119.88,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741660027459,7.922e-05,119.89,119.88,53.08364837]
["bitfinex-derivatives","SOLF0:USTF0",1741660028465,402.1424553,120.04,119.88,553.19609674]
["bitfinex-derivatives","SOLF0:USTF0",1741660028667,64.07475339,120.03,119.92,42.23804837]
["bitfinex-derivatives","SOLF0:USTF0",1741660028964,64.07475339,120.03,119.98,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741660029165,42.23804837,120.01,119.93,55.243]
["bitfinex-derivatives","SOLF0:USTF0",1741660029359,42.23804837,119.99,119.93,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1741660029554,42.23804837,119.97,119.96,0.05858331]
["bitfinex-derivatives","SOLF0:USTF0",1741660029760,0.05350043,119.98,119.9,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1741660029959,42.23804837,119.99,119.9,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1741660029960,42.23804837,119.99,119.95,0.05388607]
["bitfinex-derivatives","SOLF0:USTF0",1741660030361,0.06411092,119.98,119.95,0.05388607]
["bitfinex-derivatives","SOLF0:USTF0",1741660031663,8.40281092,119.98,119.95,0.05388607]
["bitfinex-derivatives","SOLF0:USTF0",1741660031862,0.06411092,119.98,119.95,0.05388607]
["bitfinex-derivatives","SOLF0:USTF0",1741660033667,0.06411092,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741660034868,0.06411092,119.98,119.96,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741660035065,0.06411092,119.98,119.95,0.05388607]
["bitfinex-derivatives","SOLF0:USTF0",1741660035266,0.06411092,119.98,119.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1741660035970,42.23804837,119.97,119.95,0.05388607]
["bitfinex-derivatives","SOLF0:USTF0",1741660036157,100.91474837,119.97,119.86,48.82214837]
["bitfinex-derivatives","SOLF0:USTF0",1741660036357,50.57904837,119.95,119.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1741660036561,42.23804837,119.95,119.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1741660036865,100.91474837,119.97,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741660037069,9.8567,119.97,119.89,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1741660037368,42.23804837,119.99,119.94,0.06212584]
["bitfinex-derivatives","SOLF0:USTF0",1741660037867,0.06295257,119.98,119.94,0.06212584]
["bitfinex-derivatives","SOLF0:USTF0",1741660038066,0.06295257,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741660038874,0.06295257,119.98,119.94,0.06212584]
["bitfinex-derivatives","SOLF0:USTF0",1741660039767,42.23804837,119.95,119.94,0.06212584]
["bitfinex-derivatives","SOLF0:USTF0",1741660040073,42.23804837,119.95,119.87,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1741660040573,101.05244837,119.97,119.87,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1741660040875,101.05244837,119.97,119.88,42.23804837]
["bitfinex-derivatives","SOLF0:USTF0",1741660041169,0.06412204,119.93,119.88,42.23804837]
["bitfinex-derivatives","SOLF0:USTF0",1741660041566,0.06412204,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741660045874,2.204e-05,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741660047174,2.204e-05,119.93,119.92,59.57224837]
["bitfinex-derivatives","SOLF0:USTF0",1741660047374,2.204e-05,119.93,119.92,61.0382488]
["bitfinex-derivatives","SOLF0:USTF0",1741660048075,6.9146,120.02,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741660048378,78.00647199,120.05,119.96,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1741660048777,78.00647199,120.05,120.01,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1741660048973,78.00647199,120.05,119.96,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1741660049273,29.24647199,120.05,120.01,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1741660049474,25.92287199,120.03,119.99,0.05917562]
["bitfinex-derivatives","SOLF0:USTF0",1741660049666,8.3359,120.02,119.99,0.05917562]
["bitfinex-derivatives","SOLF0:USTF0",1741660049872,29.23617199,120.03,119.99,8.39677562]
["bitfinex-derivatives","SOLF0:USTF0",1741660050072,29.23617199,120.03,119.99,0.05917562]
["bitfinex-derivatives","SOLF0:USTF0",1741660050273,3.3133,120.03,119.99,0.05917562]
["bitfinex-derivatives","SOLF0:USTF0",1741660051073,3.3133,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1741660051275,42.18778261,120.04,119.99,0.05917562]
["bitfinex-derivatives","SOLF0:USTF0",1741660052070,0.05778238,120.04,120.02,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741660052277,0.05778238,120.04,119.97,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741660052484,3.3236,120.05,120.02,0.06211219]
["bitfinex-derivatives","SOLF0:USTF0",1741660052780,0.06020634,120.02,120.01,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1741660052984,3.3236,120.05,120.01,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1741660053277,42.19069844,120.03,120.0,0.05543728]
["bitfinex-derivatives","SOLF0:USTF0",1741660054477,42.19069844,120.03,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1741660054478,8.3363,120.02,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1741660054882,42.13000023,120.03,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1741660055080,42.13000023,120.01,119.97,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1741660055482,42.13000023,120.01,119.95,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1741660055680,0.0613308,120.0,119.95,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1741660056284,45.45360023,120.05,119.96,42.13000023]
["bitfinex-derivatives","SOLF0:USTF0",1741660056476,53.78760023,120.05,119.96,42.13000023]
["bitfinex-derivatives","SOLF0:USTF0",1741660056680,45.45360023,120.05,119.96,42.13000023]
["bitfinex-derivatives","SOLF0:USTF0",1741660057181,45.45360023,120.05,120.02,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1741660057582,45.50640229,120.05,120.02,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1741660057782,45.50640229,120.05,120.02,8.39407856]
["bitfinex-derivatives","SOLF0:USTF0",1741660058179,3.37640206,120.05,120.02,0.05867856]
["bitfinex-derivatives","SOLF0:USTF0",1741660059285,3.37640206,120.05,120.02,8.39417856]
["bitfinex-derivatives","SOLF0:USTF0",1741660059482,3.37640206,120.05,120.02,0.05867856]
["bitfinex-derivatives","SOLF0:USTF0",1741660059877,3.37640206,120.05,120.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741660060788,3.37640206,120.05,120.02,0.05867856]
["bitfinex-derivatives","SOLF0:USTF0",1741660061692,0.05280206,120.05,120.02,0.05867856]
["bitfinex-derivatives","SOLF0:USTF0",1741660061894,0.05280206,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741660063102,6.856,120.1,120.02,42.18867879]
["bitfinex-derivatives","SOLF0:USTF0",1741660063392,6.856,120.1,120.03,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741660063599,3.4986,120.1,120.03,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741660063795,42.13000023,120.12,120.04,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741660063998,42.13000023,120.12,120.05,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1741660064197,0.05340466,120.09,120.07,0.06236183]
["bitfinex-derivatives","SOLF0:USTF0",1741660064699,6.6858,120.14,120.07,0.06236183]
["bitfinex-derivatives","SOLF0:USTF0",1741660064892,88.28362033,120.16,120.07,0.06236183]
["bitfinex-derivatives","SOLF0:USTF0",1741660065199,8.3271,120.15,120.1,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1741660065394,42.13000023,120.14,120.09,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741660065594,42.13000023,120.14,120.08,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741660066000,0.05940687,120.12,120.1,8.38548284]
["bitfinex-derivatives","SOLF0:USTF0",1741660066591,0.05940687,120.12,120.1,0.05518284]
["bitfinex-derivatives","SOLF0:USTF0",1741660066989,42.1894071,120.12,120.04,243.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741660067191,42.13000023,120.08,120.01,52.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741660067387,42.13000023,120.08,120.01,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741660067388,8.333,120.07,120.01,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741660067597,42.13000023,120.08,120.01,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741660068199,0.05478012,120.06,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660068399,42.18478035,120.06,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660068891,8.3338,120.05,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660069094,42.18478035,120.06,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660069295,3.3974,120.05,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660069797,42.18478035,120.06,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660070594,0.05478012,120.06,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660071502,0.05478012,120.06,120.04,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1741660071704,0.05478012,120.06,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660072199,42.18478035,120.06,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660072899,0.05478012,120.06,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660073103,0.05478012,120.06,120.03,8.3891479]
["bitfinex-derivatives","SOLF0:USTF0",1741660073907,0.05478012,120.06,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660074304,42.18478035,120.06,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660074505,8.3344,120.05,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660074704,42.18478035,120.06,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660075605,50.51818035,120.06,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660075806,42.18478035,120.06,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660076010,0.05478012,120.06,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660076904,0.05478012,120.06,120.04,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741660077507,0.05478012,120.06,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660077700,0.05478012,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741660080108,25.96423266,120.06,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660080312,0.05478012,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741660081010,0.05478012,120.06,120.04,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1741660081214,0.05478012,120.06,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660081215,25.96423266,120.06,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660082111,0.05478012,120.06,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660082711,0.05478012,120.06,120.03,8.3890479]
["bitfinex-derivatives","SOLF0:USTF0",1741660083314,0.05478012,120.06,120.03,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1741660083516,0.05478012,120.06,119.97,1.44942627]
["bitfinex-derivatives","SOLF0:USTF0",1741660083517,25.90945254,120.04,119.97,1.44942627]
["bitfinex-derivatives","SOLF0:USTF0",1741660083811,8.337,120.01,119.93,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741660084013,25.90945254,120.0,119.93,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741660084210,25.90945254,120.02,119.93,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741660084406,25.90945254,120.02,119.93,8.14090215]
["bitfinex-derivatives","SOLF0:USTF0",1741660084615,25.90945254,120.02,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1741660085006,25.97280394,120.02,119.96,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1741660085212,0.0633514,120.02,119.98,0.06294492]
["bitfinex-derivatives","SOLF0:USTF0",1741660085717,0.0633514,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741660086017,0.0633514,120.02,119.98,0.06294492]
["bitfinex-derivatives","SOLF0:USTF0",1741660086217,0.0633514,120.02,119.98,8.40114492]
["bitfinex-derivatives","SOLF0:USTF0",1741660086414,25.97280394,120.02,119.98,0.06294492]
["bitfinex-derivatives","SOLF0:USTF0",1741660086615,25.90945254,120.0,119.98,0.06294492]
["bitfinex-derivatives","SOLF0:USTF0",1741660087422,25.97280394,120.02,119.98,0.06294492]
["bitfinex-derivatives","SOLF0:USTF0",1741660088725,0.0633514,120.02,119.98,0.06294492]
["bitfinex-derivatives","SOLF0:USTF0",1741660088925,25.97280394,120.02,119.98,0.06294492]
["bitfinex-derivatives","SOLF0:USTF0",1741660090028,25.90945254,120.0,119.98,0.06294492]
["bitfinex-derivatives","SOLF0:USTF0",1741660091222,25.97280394,120.02,119.99,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741660091416,0.0633514,120.02,119.98,0.06294492]
["bitfinex-derivatives","SOLF0:USTF0",1741660093120,0.0633514,120.02,119.99,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1741660094228,0.0633514,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741660095031,0.0633514,120.02,119.99,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1741660095232,0.0633514,120.02,119.98,0.06294492]
["bitfinex-derivatives","SOLF0:USTF0",1741660095626,0.0633514,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741660096234,0.0633514,120.02,119.98,0.06294492]
["bitfinex-derivatives","SOLF0:USTF0",1741660098032,25.97280394,120.02,119.98,0.06294492]
["bitfinex-derivatives","SOLF0:USTF0",1741660098427,8.3371,120.01,119.98,0.06294492]
["bitfinex-derivatives","SOLF0:USTF0",1741660098628,0.0633514,120.02,119.98,0.06294492]
["bitfinex-derivatives","SOLF0:USTF0",1741660098833,25.97280394,120.02,119.98,0.06294492]
["bitfinex-derivatives","SOLF0:USTF0",1741660100329,0.0633514,120.02,119.98,0.06294492]
["bitfinex-derivatives","SOLF0:USTF0",1741660101835,0.0633514,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741660102035,0.0633514,120.02,119.99,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741660105931,0.0633514,120.02,119.99,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741660106633,0.0633514,120.02,119.98,48.50294492]
["bitfinex-derivatives","SOLF0:USTF0",1741660107037,0.0633514,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741660109638,0.0633514,120.02,119.98,0.06294492]
["bitfinex-derivatives","SOLF0:USTF0",1741660109834,0.0633514,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741660111533,0.0633514,120.02,119.98,0.06294492]
["bitfinex-derivatives","SOLF0:USTF0",1741660112839,0.0633514,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741660113241,3.1889,120.06,119.98,0.06294492]
["bitfinex-derivatives","SOLF0:USTF0",1741660113435,3.1889,120.06,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741660114439,3.2448054,120.06,120.04,8.39780394]
["bitfinex-derivatives","SOLF0:USTF0",1741660114731,3.2448054,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741660114935,0.0559054,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741660119330,350.39944321,120.17,120.05,25.90945254]
["bitfinex-derivatives","SOLF0:USTF0",1741660119633,6.5669,120.16,120.07,25.90945254]
["bitfinex-derivatives","SOLF0:USTF0",1741660119843,75.51944321,120.17,120.15,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741660120034,75.51944321,120.17,120.09,25.90945254]
["bitfinex-derivatives","SOLF0:USTF0",1741660120235,75.51944321,120.17,120.1,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741660120435,75.51944321,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741660120636,0.0623659,120.15,120.12,0.05690029]
["bitfinex-derivatives","SOLF0:USTF0",1741660120837,25.90945254,120.15,120.08,51.6282]
["bitfinex-derivatives","SOLF0:USTF0",1741660121039,25.90945254,120.13,120.12,0.05634442]
["bitfinex-derivatives","SOLF0:USTF0",1741660121237,25.90945254,120.13,120.05,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1741660121631,77.66875254,120.13,120.05,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1741660121838,77.66875254,120.13,120.07,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741660122038,77.66875254,120.13,120.05,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1741660122236,77.66875254,120.13,120.09,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1741660122432,0.05648166,120.1,120.09,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1741660123644,274.8,120.16,120.13,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1741660123846,274.8,120.16,120.08,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1741660124145,82.51505254,120.17,120.08,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1741660124337,82.51505254,120.17,120.11,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1741660124643,74.18945254,120.17,120.08,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1741660124844,0.05786268,120.15,120.13,0.05523984]
["bitfinex-derivatives","SOLF0:USTF0",1741660127550,0.05786268,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741660127856,25.90945254,120.21,120.13,0.05523984]
["bitfinex-derivatives","SOLF0:USTF0",1741660128053,34.23225254,120.21,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1741660128848,0.05944239,120.2,120.17,0.06098547]
["bitfinex-derivatives","SOLF0:USTF0",1741660129761,25.90945254,120.25,120.17,0.06098547]
["bitfinex-derivatives","SOLF0:USTF0",1741660130156,8.3211,120.24,120.19,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1741660130858,312.19661663,120.26,120.21,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741660131055,0.06381222,120.23,120.2,0.06317552]
["bitfinex-derivatives","SOLF0:USTF0",1741660132459,0.06381222,120.23,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741660132855,0.06381222,120.23,120.2,0.06317552]
["bitfinex-derivatives","SOLF0:USTF0",1741660133059,0.06381222,120.23,120.2,8.38627552]
["bitfinex-derivatives","SOLF0:USTF0",1741660133255,0.06381222,120.23,120.2,0.06317552]
["bitfinex-derivatives","SOLF0:USTF0",1741660134251,8.3225,120.22,120.2,0.06317552]
["bitfinex-derivatives","SOLF0:USTF0",1741660134457,0.06381222,120.23,120.2,0.06317552]
["bitfinex-derivatives","SOLF0:USTF0",1741660137056,0.06381222,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1741660138363,0.06381222,120.23,120.2,8.38627552]
["bitfinex-derivatives","SOLF0:USTF0",1741660138953,0.06381222,120.23,120.2,0.06317552]
["bitfinex-derivatives","SOLF0:USTF0",1741660140257,27.46742885,120.23,120.2,0.06317552]
["bitfinex-derivatives","SOLF0:USTF0",1741660140653,0.06381222,120.23,120.2,0.06317552]
["bitfinex-derivatives","SOLF0:USTF0",1741660140857,0.06381222,120.23,120.21,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1741660141056,0.06381222,120.23,120.2,0.06317552]
["bitfinex-derivatives","SOLF0:USTF0",1741660141262,27.46742885,120.23,120.2,0.06317552]
["bitfinex-derivatives","SOLF0:USTF0",1741660141859,8.322,120.22,120.2,0.06317552]
["bitfinex-derivatives","SOLF0:USTF0",1741660142063,27.40361663,120.21,120.14,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1741660142365,8.3221,120.22,120.14,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1741660142962,27.40361663,120.23,120.14,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1741660143163,0.05386254,120.19,120.17,0.05342368]
["bitfinex-derivatives","SOLF0:USTF0",1741660145165,0.05386254,120.19,120.17,8.37872368]
["bitfinex-derivatives","SOLF0:USTF0",1741660145764,0.05386254,120.19,120.17,0.05342368]
["bitfinex-derivatives","SOLF0:USTF0",1741660146363,0.05386254,120.19,120.17,8.37852368]
["bitfinex-derivatives","SOLF0:USTF0",1741660146571,0.05386254,120.19,120.17,0.05342368]
["bitfinex-derivatives","SOLF0:USTF0",1741660147769,0.05386254,120.19,120.17,48.13342368]
["bitfinex-derivatives","SOLF0:USTF0",1741660148172,0.05386254,120.19,120.17,56.45862368]
["bitfinex-derivatives","SOLF0:USTF0",1741660148564,0.05386254,120.19,120.17,0.05342368]
["bitfinex-derivatives","SOLF0:USTF0",1741660149569,0.05386254,120.19,120.17,8.37832368]
["bitfinex-derivatives","SOLF0:USTF0",1741660149769,0.05386254,120.19,120.17,0.05342368]
["bitfinex-derivatives","SOLF0:USTF0",1741660151471,0.05386254,120.19,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741660152372,332.8006,120.24,120.17,0.05342368]
["bitfinex-derivatives","SOLF0:USTF0",1741660152572,48.06,120.27,120.17,0.05342368]
["bitfinex-derivatives","SOLF0:USTF0",1741660152776,284.2731,120.29,120.2,27.40361663]
["bitfinex-derivatives","SOLF0:USTF0",1741660152976,284.2731,120.29,120.21,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1741660153170,284.2731,120.29,120.27,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1741660153375,284.2731,120.29,120.21,58.207]
["bitfinex-derivatives","SOLF0:USTF0",1741660153570,284.32585225,120.29,120.27,0.05718543]
["bitfinex-derivatives","SOLF0:USTF0",1741660153870,11.53840502,120.32,120.22,27.40361663]
["bitfinex-derivatives","SOLF0:USTF0",1741660154074,0.05255244,120.29,120.27,0.05905428]
["bitfinex-derivatives","SOLF0:USTF0",1741660154268,11.53840502,120.32,120.24,27.40361663]
["bitfinex-derivatives","SOLF0:USTF0",1741660154471,0.05402882,120.29,120.27,8.3771126]
["bitfinex-derivatives","SOLF0:USTF0",1741660154774,0.05402882,120.29,120.27,0.0592126]
["bitfinex-derivatives","SOLF0:USTF0",1741660159276,0.05402882,120.29,120.21,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1741660159479,48.0,120.3,120.22,27.40361663]
["bitfinex-derivatives","SOLF0:USTF0",1741660159877,48.0,120.3,120.27,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1741660160078,48.0,120.3,120.22,27.40361663]
["bitfinex-derivatives","SOLF0:USTF0",1741660160279,0.06338865,120.27,120.25,0.06393749]
["bitfinex-derivatives","SOLF0:USTF0",1741660160584,57.82,120.33,120.23,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1741660160780,0.05885401,120.27,120.25,0.06036345]
["bitfinex-derivatives","SOLF0:USTF0",1741660160976,27.40361663,120.32,120.23,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1741660161182,0.06134552,120.27,120.25,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1741660161382,8.38034552,120.27,120.25,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1741660161578,8.319,120.27,120.25,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1741660161779,0.05853968,120.27,120.25,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1741660162382,8.37763968,120.27,120.25,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1741660162584,0.05853968,120.27,120.25,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1741660163586,27.40361663,120.26,120.16,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741660163883,27.40361663,120.23,120.16,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741660164084,8.3215,120.23,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1741660164377,54.763,120.25,120.16,34.22681663]
["bitfinex-derivatives","SOLF0:USTF0",1741660164585,0.05663833,120.22,120.19,0.05877134]
["bitfinex-derivatives","SOLF0:USTF0",1741660165481,8.3253,120.18,120.13,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741660165683,27.40361663,120.19,120.11,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1741660165878,27.40361663,120.17,120.11,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1741660166180,75.40145833,120.17,120.09,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1741660166582,75.40145833,120.17,120.08,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741660166583,3.3517,120.16,120.08,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741660166786,0.05632218,120.14,120.12,0.05574691]
["bitfinex-derivatives","SOLF0:USTF0",1741660167177,0.05632218,120.14,120.04,134.92033935]
["bitfinex-derivatives","SOLF0:USTF0",1741660167379,47.96,120.13,120.04,182.88033935]
["bitfinex-derivatives","SOLF0:USTF0",1741660167880,47.96,120.13,120.07,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741660168587,0.0550291,120.11,120.09,0.05423852]
["bitfinex-derivatives","SOLF0:USTF0",1741660171587,8.3852291,120.11,120.04,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1741660171780,27.49648743,120.11,120.03,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741660171988,6.6705,120.1,120.03,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1741660172186,8.3313,120.09,120.03,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741660172485,8.3313,120.09,120.04,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1741660172886,8.39071711,120.08,120.03,11.6887]
["bitfinex-derivatives","SOLF0:USTF0",1741660173088,0.05891711,120.08,120.0,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1741660173391,8.3336,120.06,120.01,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741660173597,0.06047363,120.05,120.01,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741660173786,0.06047363,120.05,120.0,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741660174493,0.06047363,120.05,120.01,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741660174691,0.06047363,120.05,120.02,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1741660175592,6.6705,120.1,120.02,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1741660175796,274.56,120.12,120.08,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1741660176694,274.56,120.12,120.03,27.47381125]
["bitfinex-derivatives","SOLF0:USTF0",1741660176895,0.06261477,120.11,120.09,8.38760572]
["bitfinex-derivatives","SOLF0:USTF0",1741660177090,0.06261477,120.11,120.03,27.47381125]
["bitfinex-derivatives","SOLF0:USTF0",1741660177398,6.751,120.13,120.04,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1741660177589,8.825e-05,120.08,120.06,0.05972086]
["bitfinex-derivatives","SOLF0:USTF0",1741660177793,274.68,120.15,120.07,27.47381125]
["bitfinex-derivatives","SOLF0:USTF0",1741660177994,274.68,120.15,120.08,51.325]
["bitfinex-derivatives","SOLF0:USTF0",1741660178196,14.7377,120.17,120.08,51.325]
["bitfinex-derivatives","SOLF0:USTF0",1741660178392,6.4117,120.17,120.13,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741660178597,6.4117,120.17,120.08,51.325]
["bitfinex-derivatives","SOLF0:USTF0",1741660179000,0.06091819,120.14,120.11,0.06269693]
["bitfinex-derivatives","SOLF0:USTF0",1741660179800,0.06091819,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741660181604,274.7,120.2,120.17,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1741660181799,274.7,120.2,120.12,51.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741660182501,274.7,120.2,120.15,0.05869631]
["bitfinex-derivatives","SOLF0:USTF0",1741660182707,0.05639342,120.17,120.15,0.05869631]
["bitfinex-derivatives","SOLF0:USTF0",1741660182907,30.03020467,120.17,120.02,90.59359609]
["bitfinex-derivatives","SOLF0:USTF0",1741660183106,47.9,120.18,119.99,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1741660183107,27.47381125,120.1,119.99,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1741660183310,27.47381125,120.1,120.0,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1741660184100,0.06167183,120.06,120.04,0.06270932]
["bitfinex-derivatives","SOLF0:USTF0",1741660184300,0.06167183,120.06,120.04,47.94270932]
["bitfinex-derivatives","SOLF0:USTF0",1741660184494,47.9,120.12,120.05,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741660184699,75.37381125,120.12,120.04,0.06270932]
["bitfinex-derivatives","SOLF0:USTF0",1741660184896,27.47381125,120.1,120.01,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1741660185098,27.47381125,120.1,120.0,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741660185099,27.47381125,120.07,120.0,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741660185300,75.35381125,120.07,120.0,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741660185497,75.35381125,120.07,120.0,11.637]
["bitfinex-derivatives","SOLF0:USTF0",1741660185707,0.06250553,120.05,120.02,0.05874559]
["bitfinex-derivatives","SOLF0:USTF0",1741660185907,47.88,120.16,120.02,75.41255684]
["bitfinex-derivatives","SOLF0:USTF0",1741660186100,27.47381125,120.14,120.02,75.35381125]
["bitfinex-derivatives","SOLF0:USTF0",1741660186306,27.47381125,120.12,120.02,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1741660186497,8.3312,120.09,120.0,269.65351125]
["bitfinex-derivatives","SOLF0:USTF0",1741660186699,27.47381125,120.1,120.0,51.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741660186902,3.1921,120.09,120.0,51.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741660187108,0.06075832,120.06,120.04,0.05517854]
["bitfinex-derivatives","SOLF0:USTF0",1741660188501,8.39435832,120.06,120.04,0.05517854]
["bitfinex-derivatives","SOLF0:USTF0",1741660188698,0.06075832,120.06,120.04,0.05517854]
["bitfinex-derivatives","SOLF0:USTF0",1741660189103,8.3338,120.05,120.04,0.05517854]
["bitfinex-derivatives","SOLF0:USTF0",1741660189301,27.53456957,120.06,119.97,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1741660189499,82.09761125,120.08,119.97,8.0713074]
["bitfinex-derivatives","SOLF0:USTF0",1741660189702,82.09761125,120.08,119.98,27.47381125]
["bitfinex-derivatives","SOLF0:USTF0",1741660189903,6.7438,120.08,119.98,27.47381125]
["bitfinex-derivatives","SOLF0:USTF0",1741660190403,0.05630123,120.04,120.02,0.0560607]
["bitfinex-derivatives","SOLF0:USTF0",1741660192510,0.05630123,120.04,120.02,8.3914607]
["bitfinex-derivatives","SOLF0:USTF0",1741660192804,0.05630123,120.04,120.02,0.0560607]
["bitfinex-derivatives","SOLF0:USTF0",1741660193310,0.05630123,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741660194308,229.80301125,120.12,120.02,0.0560607]
["bitfinex-derivatives","SOLF0:USTF0",1741660194609,30.89771125,120.12,120.0,75.33381125]
["bitfinex-derivatives","SOLF0:USTF0",1741660194809,39.22691125,120.12,120.06,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1741660195112,78.73771125,120.12,120.0,75.33381125]
["bitfinex-derivatives","SOLF0:USTF0",1741660195298,3.2153,120.11,120.0,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1741660195502,3.2153,120.11,120.05,0.06156136]
["bitfinex-derivatives","SOLF0:USTF0",1741660195503,0.05295956,120.07,120.05,0.06156136]
["bitfinex-derivatives","SOLF0:USTF0",1741660196911,0.05295956,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741660200607,27.47381125,120.16,120.05,27.53537261]
["bitfinex-derivatives","SOLF0:USTF0",1741660200911,3.0434,120.17,120.09,27.47381125]
["bitfinex-derivatives","SOLF0:USTF0",1741660201111,11.3691,120.17,120.12,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1741660201310,3.0434,120.17,120.09,75.29381125]
["bitfinex-derivatives","SOLF0:USTF0",1741660201810,274.8,120.21,120.12,0.05408733]
["bitfinex-derivatives","SOLF0:USTF0",1741660202005,30.51721125,120.2,120.12,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741660202313,30.51721125,120.2,120.09,75.29381125]
["bitfinex-derivatives","SOLF0:USTF0",1741660202511,30.51721125,120.2,120.09,75.27381125]
["bitfinex-derivatives","SOLF0:USTF0",1741660202705,27.47381125,120.17,120.11,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741660202913,75.27381125,120.17,120.07,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741660203112,27.47381125,120.13,120.05,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741660203305,75.27381125,120.13,120.05,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741660203705,78.35411125,120.13,120.05,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741660204213,0.05479141,120.1,120.08,0.05765768]
["bitfinex-derivatives","SOLF0:USTF0",1741660205014,8.331,120.09,120.08,0.05765768]
["bitfinex-derivatives","SOLF0:USTF0",1741660205315,8.331,120.09,120.04,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1741660205706,0.05479141,120.1,120.05,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1741660205905,78.35411125,120.13,120.02,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741660206512,0.06353837,120.09,120.06,0.05611027]
["bitfinex-derivatives","SOLF0:USTF0",1741660206712,0.06353837,120.09,120.07,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1741660207214,8.3266,120.16,120.08,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741660207418,27.47381125,120.17,120.08,57.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741660207609,27.47381125,120.15,120.08,54.059]
["bitfinex-derivatives","SOLF0:USTF0",1741660208010,3.102,120.16,120.08,54.059]
["bitfinex-derivatives","SOLF0:USTF0",1741660208414,0.06227504,120.13,120.11,0.05449605]
["bitfinex-derivatives","SOLF0:USTF0",1741660209612,47.76,120.12,120.04,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741660209814,27.47381125,120.1,120.04,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741660210115,6.2567,120.11,120.04,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741660210312,6.2567,120.11,120.01,136.82311259]
["bitfinex-derivatives","SOLF0:USTF0",1741660210513,27.47381125,120.09,120.01,143.00231259]
["bitfinex-derivatives","SOLF0:USTF0",1741660210819,0.06342631,120.06,120.04,0.06226212]
["bitfinex-derivatives","SOLF0:USTF0",1741660211716,0.06342631,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741660212215,0.06342631,120.06,120.04,8.39676212]
["bitfinex-derivatives","SOLF0:USTF0",1741660212418,0.06342631,120.06,120.04,0.06226212]
["bitfinex-derivatives","SOLF0:USTF0",1741660212819,0.06342631,120.06,120.04,8.39636212]
["bitfinex-derivatives","SOLF0:USTF0",1741660213021,0.06342631,120.06,120.04,0.06226212]
["bitfinex-derivatives","SOLF0:USTF0",1741660215013,0.06342631,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741660216518,27.47381125,120.15,120.1,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1741660216824,56.7585,120.16,120.06,27.47381125]
["bitfinex-derivatives","SOLF0:USTF0",1741660217017,65.0852,120.16,120.07,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741660217324,56.7585,120.16,120.07,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741660217520,0.06174957,120.13,120.11,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741660218317,0.06174957,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1741660222019,0.06174957,120.13,120.1,47.76166444]
["bitfinex-derivatives","SOLF0:USTF0",1741660222326,0.06174957,120.13,120.1,0.06166444]
["bitfinex-derivatives","SOLF0:USTF0",1741660222720,8.39044957,120.13,120.1,0.06166444]
["bitfinex-derivatives","SOLF0:USTF0",1741660223023,0.06174957,120.13,120.1,0.06166444]
["bitfinex-derivatives","SOLF0:USTF0",1741660223327,8.3296,120.11,120.05,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741660223525,27.47381125,120.12,120.02,52.31601332]
["bitfinex-derivatives","SOLF0:USTF0",1741660223722,27.47381125,120.12,120.02,55.21051332]
["bitfinex-derivatives","SOLF0:USTF0",1741660223922,8.3299,120.11,120.07,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741660224122,27.47381125,120.12,120.02,7.53051332]
["bitfinex-derivatives","SOLF0:USTF0",1741660224325,56.0106,120.1,120.02,7.53051332]
["bitfinex-derivatives","SOLF0:USTF0",1741660224523,0.05300094,120.08,120.06,0.05299112]
["bitfinex-derivatives","SOLF0:USTF0",1741660225024,8.38490094,120.08,120.06,0.05299112]
["bitfinex-derivatives","SOLF0:USTF0",1741660225221,0.05300094,120.08,120.06,0.05299112]
["bitfinex-derivatives","SOLF0:USTF0",1741660225818,311.38971125,120.18,120.06,0.05299112]
["bitfinex-derivatives","SOLF0:USTF0",1741660226027,8.3262,120.16,120.06,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1741660226246,311.38971125,120.18,120.06,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1741660226445,8.3257,120.17,120.06,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1741660226736,311.38971125,120.18,120.06,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1741660226944,0.06132797,120.13,120.1,0.06072979]
["bitfinex-derivatives","SOLF0:USTF0",1741660227139,0.06132797,120.13,120.07,27.47381125]
["bitfinex-derivatives","SOLF0:USTF0",1741660227346,0.06132797,120.13,120.1,0.05563157]
["bitfinex-derivatives","SOLF0:USTF0",1741660228150,0.06132797,120.13,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741660228451,0.06132797,120.13,120.1,0.05563157]
["bitfinex-derivatives","SOLF0:USTF0",1741660231947,0.06132797,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1741660233141,0.06132797,120.13,120.1,0.05563157]
["bitfinex-derivatives","SOLF0:USTF0",1741660233351,27.47381125,120.12,120.02,22.68766735]
["bitfinex-derivatives","SOLF0:USTF0",1741660233650,27.47381125,120.1,120.02,22.68766735]
["bitfinex-derivatives","SOLF0:USTF0",1741660233849,27.47381125,120.08,120.02,19.68226735]
["bitfinex-derivatives","SOLF0:USTF0",1741660234055,27.47381125,120.04,120.02,4.74779867]
["bitfinex-derivatives","SOLF0:USTF0",1741660234232,47.62,120.03,120.0,129.39723351]
["bitfinex-derivatives","SOLF0:USTF0",1741660234439,27.47381125,120.01,119.99,165.871644]
["bitfinex-derivatives","SOLF0:USTF0",1741660234633,75.09381125,120.03,119.99,133.59466888]
["bitfinex-derivatives","SOLF0:USTF0",1741660234932,0.05637586,120.02,120.0,0.0614521]
["bitfinex-derivatives","SOLF0:USTF0",1741660236332,47.67637586,120.02,120.0,0.0614521]
["bitfinex-derivatives","SOLF0:USTF0",1741660236531,8.3366,120.01,120.0,0.0614521]
["bitfinex-derivatives","SOLF0:USTF0",1741660236928,8.3373,120.0,119.99,128.78106888]
["bitfinex-derivatives","SOLF0:USTF0",1741660237134,27.47381125,120.01,119.99,128.78106888]
["bitfinex-derivatives","SOLF0:USTF0",1741660237739,35.81091125,120.01,119.99,128.78106888]
["bitfinex-derivatives","SOLF0:USTF0",1741660238039,27.47381125,120.01,119.99,0.06263724]
["bitfinex-derivatives","SOLF0:USTF0",1741660238332,8.3389,119.98,119.89,30.36891125]
["bitfinex-derivatives","SOLF0:USTF0",1741660238533,27.47381125,119.96,119.9,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741660239038,27.47381125,119.94,119.86,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741660239238,47.62,119.93,119.86,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741660239434,47.62,119.93,119.89,0.05957543]
["bitfinex-derivatives","SOLF0:USTF0",1741660239637,0.05478227,119.91,119.89,0.05957543]
["bitfinex-derivatives","SOLF0:USTF0",1741660239939,27.47381125,119.9,119.84,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741660240129,27.47381125,119.9,119.81,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1741660240130,47.62,119.89,119.81,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1741660240534,47.6,119.93,119.84,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660240736,194.0,120.04,119.82,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741660240737,274.88,119.97,119.86,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660241043,194.0,120.04,119.9,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660241044,44.79737599,120.02,119.9,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660241243,44.79737599,120.02,119.91,53.6482]
["bitfinex-derivatives","SOLF0:USTF0",1741660241838,44.79737599,120.02,119.92,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660242039,0.06132612,119.98,119.92,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660242239,0.06132612,119.98,119.96,0.06165685]
["bitfinex-derivatives","SOLF0:USTF0",1741660242645,0.06132612,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741660242836,274.88,120.04,119.96,0.06165685]
["bitfinex-derivatives","SOLF0:USTF0",1741660243036,274.88,120.04,119.96,44.85903284]
["bitfinex-derivatives","SOLF0:USTF0",1741660243345,44.79737599,120.08,119.96,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660243642,44.79737599,120.08,119.98,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660243838,274.98,120.09,120.0,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660244043,46.0108589,120.11,120.02,44.85596377]
["bitfinex-derivatives","SOLF0:USTF0",1741660244244,46.0108589,120.11,120.08,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741660244439,46.0108589,120.11,120.04,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660244746,46.0108589,120.11,120.04,53.13147599]
["bitfinex-derivatives","SOLF0:USTF0",1741660244939,47.62,120.13,120.03,50.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741660245346,0.05931548,120.09,120.07,0.06273558]
["bitfinex-derivatives","SOLF0:USTF0",1741660245737,50.15931548,120.09,119.99,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741660245941,47.65931548,120.09,119.99,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741660246146,44.79737599,120.08,119.99,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741660246938,53.12977599,120.08,119.99,14.4926]
["bitfinex-derivatives","SOLF0:USTF0",1741660247145,0.05306049,120.05,120.02,0.06013705]
["bitfinex-derivatives","SOLF0:USTF0",1741660248244,0.05306049,120.05,120.02,8.39593705]
["bitfinex-derivatives","SOLF0:USTF0",1741660248435,0.05306049,120.05,120.02,47.64013705]
["bitfinex-derivatives","SOLF0:USTF0",1741660248640,367.35737599,120.14,120.02,92.43751304]
["bitfinex-derivatives","SOLF0:USTF0",1741660248935,274.94,120.17,120.06,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660249135,274.94,120.17,120.08,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660249742,0.0583789,120.14,120.11,0.05951411]
["bitfinex-derivatives","SOLF0:USTF0",1741660250149,0.0583789,120.14,120.11,47.63951411]
["bitfinex-derivatives","SOLF0:USTF0",1741660250335,44.79737599,120.21,120.11,47.63951411]
["bitfinex-derivatives","SOLF0:USTF0",1741660250540,8.3254,120.18,120.11,50.6004]
["bitfinex-derivatives","SOLF0:USTF0",1741660250742,44.79737599,120.21,120.11,50.6004]
["bitfinex-derivatives","SOLF0:USTF0",1741660250953,2.9137,120.2,120.11,50.6004]
["bitfinex-derivatives","SOLF0:USTF0",1741660251451,0.05553781,120.17,120.11,50.6004]
["bitfinex-derivatives","SOLF0:USTF0",1741660251651,0.05553781,120.17,120.14,0.05630565]
["bitfinex-derivatives","SOLF0:USTF0",1741660253751,0.05553781,120.17,120.14,0.05630565]
["bitfinex-derivatives","SOLF0:USTF0",1741660253951,44.79737599,120.15,120.08,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741660254145,47.54,120.14,120.08,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741660254350,8.3298,120.11,120.08,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741660254552,47.54,120.14,120.08,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741660254850,8.3304,120.1,120.08,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741660255155,8.38583197,120.1,120.08,3.10999741]
["bitfinex-derivatives","SOLF0:USTF0",1741660255351,0.05543197,120.1,120.08,3.10999741]
["bitfinex-derivatives","SOLF0:USTF0",1741660255754,274.82,120.15,120.08,3.10999741]
["bitfinex-derivatives","SOLF0:USTF0",1741660255954,283.147,120.15,120.08,3.10999741]
["bitfinex-derivatives","SOLF0:USTF0",1741660256452,47.52,120.14,120.08,3.10999741]
["bitfinex-derivatives","SOLF0:USTF0",1741660257156,0.05610787,120.12,120.08,3.10999741]
["bitfinex-derivatives","SOLF0:USTF0",1741660258160,0.05610787,120.12,120.08,11.44129741]
["bitfinex-derivatives","SOLF0:USTF0",1741660258554,0.05610787,120.12,120.09,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741660258767,0.05610787,120.12,120.08,0.06119741]
["bitfinex-derivatives","SOLF0:USTF0",1741660259255,0.05610787,120.12,120.08,92.3585734]
["bitfinex-derivatives","SOLF0:USTF0",1741660259454,44.79737599,120.17,120.08,47.56119741]
["bitfinex-derivatives","SOLF0:USTF0",1741660259661,11.251,120.18,120.12,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741660259866,2.9257,120.18,120.09,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660260065,274.78,120.2,120.11,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660260258,274.78,120.2,120.16,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741660260464,0.06199248,120.19,120.17,0.05687111]
["bitfinex-derivatives","SOLF0:USTF0",1741660260665,47.5,120.18,120.1,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741660260862,44.79737599,120.15,120.04,235.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660261164,44.79737599,120.08,120.01,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741660261360,44.79737599,120.08,119.98,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660261361,8.3332,120.06,120.02,1.46062853]
["bitfinex-derivatives","SOLF0:USTF0",1741660261565,47.5,120.07,119.98,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660261867,0.0599745,120.04,120.03,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1741660262065,274.78,120.09,120.0,47.91137599]
["bitfinex-derivatives","SOLF0:USTF0",1741660262457,0.06209556,120.05,120.02,0.05532423]
["bitfinex-derivatives","SOLF0:USTF0",1741660263268,8.3352,120.03,119.97,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1741660263566,44.79737599,120.04,119.96,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1741660263971,8.3361,120.02,119.96,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1741660264267,367.09737599,120.02,119.92,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1741660264465,44.85234695,120.0,119.92,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1741660264661,44.85234695,120.0,119.89,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660264863,44.79737599,120.0,119.9,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741660265758,0.0576179,119.96,119.94,0.06172417]
["bitfinex-derivatives","SOLF0:USTF0",1741660265964,3.0938,120.01,119.92,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1741660266161,0.06110587,119.96,119.94,0.05794064]
["bitfinex-derivatives","SOLF0:USTF0",1741660266371,3.0938,120.01,119.94,0.05794064]
["bitfinex-derivatives","SOLF0:USTF0",1741660266569,0.05674415,119.96,119.94,44.85531663]
["bitfinex-derivatives","SOLF0:USTF0",1741660266767,322.3,120.02,119.94,44.85531663]
["bitfinex-derivatives","SOLF0:USTF0",1741660266964,322.3,120.02,119.95,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741660267765,47.48,120.05,119.96,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660267967,322.79117599,120.07,119.98,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660267968,277.9938,120.07,119.98,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660268571,274.9,120.07,120.0,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660268773,50.3693,120.11,120.02,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660268968,44.79737599,120.09,120.03,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741660269171,0.0613523,120.08,120.05,0.05506832]
["bitfinex-derivatives","SOLF0:USTF0",1741660270373,8.3935523,120.08,120.05,0.05506832]
["bitfinex-derivatives","SOLF0:USTF0",1741660270675,0.0613523,120.08,120.05,0.05506832]
["bitfinex-derivatives","SOLF0:USTF0",1741660270875,44.79737599,120.07,119.99,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741660271075,44.79737599,120.05,119.94,92.27737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660271271,47.48,120.04,119.95,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1741660271472,8.3354,120.03,119.95,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1741660271673,47.48,120.04,119.95,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1741660271973,47.48,120.04,119.96,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741660272177,0.05494192,120.01,119.98,0.05992224]
["bitfinex-derivatives","SOLF0:USTF0",1741660274079,0.05494192,120.01,119.99,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1741660274280,0.05494192,120.01,119.98,0.05992224]
["bitfinex-derivatives","SOLF0:USTF0",1741660274578,0.05494192,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741660275679,274.92,120.06,119.98,0.05992224]
["bitfinex-derivatives","SOLF0:USTF0",1741660275680,47.46,120.08,120.02,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741660275877,44.79737599,120.09,119.98,44.85729823]
["bitfinex-derivatives","SOLF0:USTF0",1741660276078,3.0565,120.07,119.98,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660276277,8.3336,120.06,120.01,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1741660276779,3.0565,120.07,119.98,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660276983,0.05583496,120.05,120.02,0.05293246]
["bitfinex-derivatives","SOLF0:USTF0",1741660277779,0.05583496,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741660278486,126.52986201,120.16,120.04,47.29737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660278487,11.67311472,120.15,120.04,47.29737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660278674,11.50271472,120.15,120.06,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660278872,11.50271472,120.15,120.05,92.23737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660279078,11.50271472,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741660279278,11.50271472,120.17,120.1,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660279488,11.50271472,120.17,120.12,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1741660279782,0.06355049,120.15,120.12,0.05705254]
["bitfinex-derivatives","SOLF0:USTF0",1741660282080,0.06355049,120.15,120.12,44.85442853]
["bitfinex-derivatives","SOLF0:USTF0",1741660282281,3.0137,120.2,120.12,44.85442853]
["bitfinex-derivatives","SOLF0:USTF0",1741660282480,8.3243,120.19,120.13,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1741660282682,3.0137,120.2,120.12,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660282986,8.3248,120.19,120.12,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660283192,3.0137,120.2,120.1,47.80027599]
["bitfinex-derivatives","SOLF0:USTF0",1741660283382,0.05553647,120.17,120.14,0.05291996]
["bitfinex-derivatives","SOLF0:USTF0",1741660283582,8.38173647,120.17,120.14,0.05291996]
["bitfinex-derivatives","SOLF0:USTF0",1741660283782,0.05553647,120.17,120.14,0.05291996]
["bitfinex-derivatives","SOLF0:USTF0",1741660284995,0.05553647,120.17,120.15,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741660285679,274.94,120.22,120.14,0.05291996]
["bitfinex-derivatives","SOLF0:USTF0",1741660285881,274.94,120.22,120.14,3.20181996]
["bitfinex-derivatives","SOLF0:USTF0",1741660286187,274.94,120.22,120.14,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741660286491,283.2625,120.22,120.14,47.94627599]
["bitfinex-derivatives","SOLF0:USTF0",1741660286788,8.3225,120.22,120.14,47.94627599]
["bitfinex-derivatives","SOLF0:USTF0",1741660286989,0.06313589,120.19,120.17,8.38707333]
["bitfinex-derivatives","SOLF0:USTF0",1741660287587,0.06313589,120.19,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741660287793,0.06313589,120.19,120.17,0.06207333]
["bitfinex-derivatives","SOLF0:USTF0",1741660289688,8.3248,120.18,120.17,0.06207333]
["bitfinex-derivatives","SOLF0:USTF0",1741660289996,0.06313589,120.19,120.1,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741660289997,47.36051188,120.19,120.1,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741660290193,44.79737599,120.16,120.1,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741660290392,8.3288,120.13,120.1,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741660290587,8.3288,120.13,120.1,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741660291093,44.79737599,120.16,120.1,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741660291298,0.1215,120.18,120.1,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741660291299,0.05445414,120.13,120.1,3.05584997]
["bitfinex-derivatives","SOLF0:USTF0",1741660291488,0.05445414,120.13,120.1,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741660291789,0.05445414,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1741660292792,0.05445414,120.13,120.1,0.05390585]
["bitfinex-derivatives","SOLF0:USTF0",1741660293895,8.3294,120.12,120.1,0.05390585]
["bitfinex-derivatives","SOLF0:USTF0",1741660294096,0.05445414,120.13,120.1,0.05390585]
["bitfinex-derivatives","SOLF0:USTF0",1741660294890,0.05445414,120.13,120.11,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741660295088,0.05445414,120.13,120.1,0.05390585]
["bitfinex-derivatives","SOLF0:USTF0",1741660295286,47.34,120.17,120.1,0.05390585]
["bitfinex-derivatives","SOLF0:USTF0",1741660295498,3.0813,120.19,120.1,0.05390585]
["bitfinex-derivatives","SOLF0:USTF0",1741660295700,3.0813,120.19,120.09,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660295998,8.3255,120.17,120.13,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1741660296396,3.0813,120.19,120.09,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660296692,0.06283144,120.16,120.14,8.38386509]
["bitfinex-derivatives","SOLF0:USTF0",1741660296897,0.06283144,120.16,120.14,0.05676509]
["bitfinex-derivatives","SOLF0:USTF0",1741660297093,0.06283144,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1741660297699,0.06283144,120.16,120.14,0.05676509]
["bitfinex-derivatives","SOLF0:USTF0",1741660298089,44.86020743,120.16,120.14,0.05676509]
["bitfinex-derivatives","SOLF0:USTF0",1741660298289,2.9951,120.15,120.07,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741660298694,44.79737599,120.1,119.93,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741660298893,8.3337,120.06,120.01,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741660299102,44.79737599,120.08,119.99,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741660299596,0.061001,120.05,120.02,0.06004112]
["bitfinex-derivatives","SOLF0:USTF0",1741660301306,44.79737599,120.04,120.02,0.06004112]
["bitfinex-derivatives","SOLF0:USTF0",1741660301600,44.85837699,120.05,120.02,0.06004112]
["bitfinex-derivatives","SOLF0:USTF0",1741660301794,44.85837699,120.05,120.02,8.39544112]
["bitfinex-derivatives","SOLF0:USTF0",1741660301795,0.061001,120.05,120.02,8.39544112]
["bitfinex-derivatives","SOLF0:USTF0",1741660302096,0.061001,120.05,120.02,0.06004112]
["bitfinex-derivatives","SOLF0:USTF0",1741660302497,321.96,120.12,120.02,0.06004112]
["bitfinex-derivatives","SOLF0:USTF0",1741660302802,321.96,120.12,120.01,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660303396,321.96,120.12,120.03,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660303397,274.66,120.12,120.03,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660303597,274.66,120.12,120.08,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1741660303893,0.05612144,120.09,120.08,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1741660304098,0.05612144,120.09,120.04,50.1985]
["bitfinex-derivatives","SOLF0:USTF0",1741660304306,0.05612144,120.09,120.07,0.0615688]
["bitfinex-derivatives","SOLF0:USTF0",1741660304694,47.3,120.1,120.03,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1741660304895,44.85480129,120.09,120.01,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741660305102,44.79737599,120.07,119.95,47.89927599]
["bitfinex-derivatives","SOLF0:USTF0",1741660305302,47.3,120.06,120.01,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1741660305704,3.1687,120.05,119.95,52.24750417]
["bitfinex-derivatives","SOLF0:USTF0",1741660305900,322.72607599,120.05,119.95,7.45012818]
["bitfinex-derivatives","SOLF0:USTF0",1741660306407,0.06068634,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741660306803,322.72607599,120.05,119.99,0.05798776]
["bitfinex-derivatives","SOLF0:USTF0",1741660307004,0.05481815,120.02,119.99,0.05798776]
["bitfinex-derivatives","SOLF0:USTF0",1741660307704,47.35481815,120.02,119.99,0.05798776]
["bitfinex-derivatives","SOLF0:USTF0",1741660307906,0.05481815,120.02,119.99,0.05798776]
["bitfinex-derivatives","SOLF0:USTF0",1741660308503,0.05481815,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741660309306,92.50687599,120.09,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741660309509,95.50667599,120.09,119.99,0.05798776]
["bitfinex-derivatives","SOLF0:USTF0",1741660309709,95.50667599,120.09,119.97,92.09737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660309909,95.50667599,120.09,120.01,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1741660310104,95.50667599,120.09,119.97,92.09737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660310305,44.79737599,120.07,119.97,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1741660310500,8.3352,120.03,120.02,0.06059554]
["bitfinex-derivatives","SOLF0:USTF0",1741660310707,47.35430492,120.04,119.96,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741660311001,47.3,120.04,119.95,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741660311611,8.3355,120.03,119.95,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741660311812,47.3,120.04,119.95,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741660312112,0.05680448,120.0,119.98,0.0581115]
["bitfinex-derivatives","SOLF0:USTF0",1741660313712,0.05680448,120.0,119.98,8.3966115]
["bitfinex-derivatives","SOLF0:USTF0",1741660314017,0.05680448,120.0,119.98,0.0581115]
["bitfinex-derivatives","SOLF0:USTF0",1741660316523,55.618,119.99,119.98,0.0581115]
["bitfinex-derivatives","SOLF0:USTF0",1741660316717,47.28,119.99,119.9,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741660317419,92.07737599,119.99,119.9,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741660317621,44.79737599,119.97,119.91,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741660318017,0.06068675,119.96,119.93,0.06026768]
["bitfinex-derivatives","SOLF0:USTF0",1741660318421,366.99737599,119.95,119.87,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741660318621,55.6215,119.94,119.93,0.05821689]
["bitfinex-derivatives","SOLF0:USTF0",1741660318924,274.92,120.01,119.91,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1741660319115,0.06391146,119.95,119.92,0.0606064]
["bitfinex-derivatives","SOLF0:USTF0",1741660319317,44.79737599,119.98,119.88,95.22527599]
["bitfinex-derivatives","SOLF0:USTF0",1741660319621,0.06266154,119.95,119.92,0.0596022]
["bitfinex-derivatives","SOLF0:USTF0",1741660320324,8.40346154,119.95,119.92,0.0596022]
["bitfinex-derivatives","SOLF0:USTF0",1741660320523,0.06266154,119.95,119.92,0.0596022]
["bitfinex-derivatives","SOLF0:USTF0",1741660321420,0.06266154,119.95,119.86,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741660321622,0.52696154,119.95,119.86,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741660321823,0.4643,119.95,119.86,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741660322221,47.28,119.96,119.88,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660322526,47.28,119.99,119.89,50.2148]
["bitfinex-derivatives","SOLF0:USTF0",1741660322727,0.06363224,119.93,119.91,0.05811298]
["bitfinex-derivatives","SOLF0:USTF0",1741660323116,0.05612586,119.93,119.89,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741660323319,0.05612586,119.93,119.91,0.05300683]
["bitfinex-derivatives","SOLF0:USTF0",1741660326716,2.94682586,119.93,119.86,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741660328029,2.94682586,119.93,119.88,0.06112443]
["bitfinex-derivatives","SOLF0:USTF0",1741660328424,2.94682586,119.93,119.88,8.40672443]
["bitfinex-derivatives","SOLF0:USTF0",1741660328620,2.94682586,119.93,119.88,0.06112443]
["bitfinex-derivatives","SOLF0:USTF0",1741660328829,44.79737599,119.9,119.88,0.06112443]
["bitfinex-derivatives","SOLF0:USTF0",1741660329028,44.79737599,119.9,119.83,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741660329029,8.3466,119.87,119.83,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741660329228,92.07737599,119.9,119.8,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741660329929,92.07737599,119.9,119.84,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1741660330130,0.05669851,119.86,119.84,0.05810674]
["bitfinex-derivatives","SOLF0:USTF0",1741660330526,0.05669851,119.86,119.85,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741660331633,8.344,119.91,119.87,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1741660331928,8.3432,119.92,119.85,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741660332127,2.8907,119.93,119.89,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741660332326,2.8907,119.93,119.86,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741660332530,0.1738,119.96,119.87,92.05737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660332730,322.46,119.99,119.89,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660332930,0.05902973,119.93,119.89,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660333135,0.473,120.01,119.89,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660333136,11.50271472,120.02,119.97,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741660333329,11.50271472,120.02,119.92,50.4648]
["bitfinex-derivatives","SOLF0:USTF0",1741660334130,14.68801472,120.02,119.97,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1741660334330,0.06141281,119.98,119.96,0.05413524]
["bitfinex-derivatives","SOLF0:USTF0",1741660334636,14.68801472,120.02,119.96,0.05413524]
["bitfinex-derivatives","SOLF0:USTF0",1741660334824,0.05246555,119.98,119.96,0.05413524]
["bitfinex-derivatives","SOLF0:USTF0",1741660335630,44.79737599,119.97,119.87,92.03737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660335831,3.1853,119.96,119.88,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741660336032,275.16,119.98,119.88,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741660336232,275.16,119.98,119.89,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660336433,50.6582,120.02,119.91,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660336629,50.6582,120.02,119.96,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741660336839,8.337,120.01,119.93,44.79737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660337035,0.05357874,119.98,119.95,0.06206867]
["bitfinex-derivatives","SOLF0:USTF0",1741660337239,275.16,120.03,119.98,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1741660337439,275.16,120.03,119.95,0.06206867]
["bitfinex-derivatives","SOLF0:USTF0",1741660337742,275.16,120.03,119.94,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1741660338038,319.95737599,120.03,119.94,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1741660338241,44.79737599,120.01,119.92,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741660338441,8.3408,119.95,119.89,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1741660338638,47.27755937,120.0,119.95,0.05320528]
["bitfinex-derivatives","SOLF0:USTF0",1741660338835,47.22,120.0,119.95,8.39350528]
["bitfinex-derivatives","SOLF0:USTF0",1741660339147,44.79737599,119.97,119.89,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1741660339337,44.79737599,119.95,119.89,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1741660339836,319.93737599,119.95,119.86,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741660340031,8.3441,119.91,119.86,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741660340242,44.79737599,119.89,119.8,1.45117908]
["bitfinex-derivatives","SOLF0:USTF0",1741660340439,47.22,119.88,119.87,0.05643975]
["bitfinex-derivatives","SOLF0:USTF0",1741660340639,47.22,119.89,119.81,1.47584658]
["bitfinex-derivatives","SOLF0:USTF0",1741660340835,47.22,119.89,119.86,0.05501616]
["bitfinex-derivatives","SOLF0:USTF0",1741660341145,44.79737599,119.87,119.86,0.05501616]
["bitfinex-derivatives","SOLF0:USTF0",1741660341342,92.07054078,119.89,119.86,0.05501616]
["bitfinex-derivatives","SOLF0:USTF0",1741660341741,47.27316479,119.89,119.86,0.05501616]
["bitfinex-derivatives","SOLF0:USTF0",1741660342238,8.3462,119.88,119.86,0.05501616]
["bitfinex-derivatives","SOLF0:USTF0",1741660342936,92.07054078,119.89,119.86,0.05501616]
["bitfinex-derivatives","SOLF0:USTF0",1741660343837,0.05316479,119.89,119.86,0.05501616]
["bitfinex-derivatives","SOLF0:USTF0",1741660344239,0.05316479,119.89,119.87,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1741660344943,0.05316479,119.89,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741660345333,0.05316479,119.89,119.86,0.05501616]
["bitfinex-derivatives","SOLF0:USTF0",1741660345545,0.05316479,119.89,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741660345742,2.9605,119.94,119.87,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741660345942,47.22,119.94,119.87,47.71657599]
["bitfinex-derivatives","SOLF0:USTF0",1741660346138,47.22,119.94,119.9,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1741660346339,47.22,119.94,119.87,47.71657599]
["bitfinex-derivatives","SOLF0:USTF0",1741660346340,47.22,119.94,119.87,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741660346644,96.1867589,119.97,119.94,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741660346845,96.1867589,119.97,119.87,47.71657599]
["bitfinex-derivatives","SOLF0:USTF0",1741660347041,8.3413,119.95,119.94,0.06065921]
["bitfinex-derivatives","SOLF0:USTF0",1741660347236,44.79737599,119.96,119.89,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1741660347547,53.19848318,119.96,119.93,0.06071692]
["bitfinex-derivatives","SOLF0:USTF0",1741660347843,53.19848318,119.96,119.87,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741660347844,96.1867589,119.97,119.87,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741660348043,44.79737599,119.96,119.87,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741660348247,44.85970667,119.96,119.93,0.05707384]
["bitfinex-derivatives","SOLF0:USTF0",1741660348445,44.79737599,119.96,119.87,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741660348639,44.79737599,119.96,119.93,0.05617599]
["bitfinex-derivatives","SOLF0:USTF0",1741660348640,8.3408,119.95,119.93,0.05617599]
["bitfinex-derivatives","SOLF0:USTF0",1741660348841,8.3408,119.95,119.88,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741660349040,0.06101733,119.95,119.93,0.05312332]
["bitfinex-derivatives","SOLF0:USTF0",1741660349240,8.3401,119.96,119.87,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741660349548,0.0542843,119.95,119.93,0.05643942]
["bitfinex-derivatives","SOLF0:USTF0",1741660349844,8.3415,119.94,119.87,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741660350042,8.3415,119.94,119.93,0.06337648]
["bitfinex-derivatives","SOLF0:USTF0",1741660350236,8.3409,119.95,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741660350443,8.39425522,119.95,119.92,0.06139117]
["bitfinex-derivatives","SOLF0:USTF0",1741660350639,0.05335522,119.95,119.92,0.06139117]
["bitfinex-derivatives","SOLF0:USTF0",1741660351740,8.3415,119.94,119.92,0.06139117]
["bitfinex-derivatives","SOLF0:USTF0",1741660351942,47.18,119.94,119.92,0.06139117]
["bitfinex-derivatives","SOLF0:USTF0",1741660352149,8.3422,119.93,119.92,0.06139117]
["bitfinex-derivatives","SOLF0:USTF0",1741660352345,91.97737599,119.94,119.87,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741660352542,44.79737599,119.92,119.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741660352846,44.79737599,119.92,119.84,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741660353047,44.79737599,119.9,119.84,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741660353249,44.79737599,119.88,119.81,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741660353444,47.18,119.87,119.81,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741660353749,8.3482,119.85,119.83,0.0636061]
["bitfinex-derivatives","SOLF0:USTF0",1741660354049,0.05314499,119.86,119.83,0.0636061]
["bitfinex-derivatives","SOLF0:USTF0",1741660357754,8.40044499,119.86,119.83,0.0636061]
["bitfinex-derivatives","SOLF0:USTF0",1741660358452,0.05314499,119.86,119.83,0.0636061]
["bitfinex-derivatives","SOLF0:USTF0",1741660359847,44.85052098,119.86,119.83,0.0636061]
["bitfinex-derivatives","SOLF0:USTF0",1741660360154,44.79737599,119.84,119.77,1.45202679]
["bitfinex-derivatives","SOLF0:USTF0",1741660360354,44.79737599,119.82,119.74,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741660360742,275.28,119.85,119.75,91.95737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660361248,0.06052872,119.81,119.75,91.95737599]
["bitfinex-derivatives","SOLF0:USTF0",1741660361454,0.06052872,119.81,119.8,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1741660361646,275.28,119.85,119.79,0.05299217]
["bitfinex-derivatives","SOLF0:USTF0",1741660362251,283.6282,119.85,119.79,0.05299217]
["bitfinex-derivatives","SOLF0:USTF0",1741660362545,322.52,119.9,119.79,47.23299217]
["bitfinex-derivatives","SOLF0:USTF0",1741660362755,0.05896065,119.83,119.8,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741660362950,322.52,119.9,119.8,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741660363150,44.79737599,119.88,119.81,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741660363350,44.79737599,119.88,119.81,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741660363550,44.79737599,119.88,119.83,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741660363750,8.3468,119.87,119.83,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741660363955,44.79737599,119.88,119.81,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741660364151,44.85622766,119.86,119.84,0.05801704]
["bitfinex-derivatives","SOLF0:USTF0",1741660364457,55.5077,119.85,119.84,0.05801704]
["bitfinex-derivatives","SOLF0:USTF0",1741660365956,47.16,119.85,119.84,0.05801704]
["bitfinex-derivatives","SOLF0:USTF0",1741660366549,55.5077,119.85,119.84,0.05801704]
["bitfinex-derivatives","SOLF0:USTF0",1741660366746,47.16,119.85,119.84,0.05801704]
["bitfinex-derivatives","SOLF0:USTF0",1741660367157,55.5077,119.85,119.84,0.05801704]
["bitfinex-derivatives","SOLF0:USTF0",1741660367752,0.05885167,119.86,119.84,0.05801704]
["bitfinex-derivatives","SOLF0:USTF0",1741660368955,0.05885167,119.86,119.85,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741660369159,0.05885167,119.86,119.85,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741660369356,92.01622766,119.86,119.84,0.05801704]
["bitfinex-derivatives","SOLF0:USTF0",1741660369553,8.3477,119.85,119.84,0.05801704]
["bitfinex-derivatives","SOLF0:USTF0",1741660369857,47.21885167,119.86,119.84,0.05801704]
["bitfinex-derivatives","SOLF0:USTF0",1741660371757,0.05885167,119.86,119.84,0.05801704]
["bitfinex-derivatives","SOLF0:USTF0",1741660371952,47.14,119.92,119.84,0.05801704]
["bitfinex-derivatives","SOLF0:USTF0",1741660372148,8.3442,119.91,119.86,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741660372359,91.93737599,119.92,119.83,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741660372753,91.93737599,119.92,119.84,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1741660372953,44.79737599,119.9,119.83,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741660373160,0.06386409,119.89,119.87,0.06303013]
["bitfinex-derivatives","SOLF0:USTF0",1741660373460,55.4856,119.88,119.87,0.06303013]
["bitfinex-derivatives","SOLF0:USTF0",1741660373661,100.28297599,119.88,119.87,0.06303013]
["bitfinex-derivatives","SOLF0:USTF0",1741660374061,0.06386409,119.89,119.87,0.06303013]
["bitfinex-derivatives","SOLF0:USTF0",1741660375255,8.40916409,119.89,119.87,0.06303013]
["bitfinex-derivatives","SOLF0:USTF0",1741660375558,0.06386409,119.89,119.87,0.06303013]
["bitfinex-derivatives","SOLF0:USTF0",1741660375754,0.06386409,119.89,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741660376957,275.36,119.95,119.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741660377259,275.36,119.95,119.88,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741660377458,275.36,119.95,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741660377655,50.0372,119.96,119.88,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741660377861,47.12,119.98,119.89,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741660378251,0.05522211,119.93,119.91,0.06127174]
["bitfinex-derivatives","SOLF0:USTF0",1741660378462,47.12,119.98,119.91,0.06127174]
["bitfinex-derivatives","SOLF0:USTF0",1741660378662,0.05832716,119.93,119.91,0.06127174]
["bitfinex-derivatives","SOLF0:USTF0",1741660378858,27.55089257,119.99,119.91,0.06127174]
["bitfinex-derivatives","SOLF0:USTF0",1741660379057,0.05613595,119.93,119.91,0.06127174]
["bitfinex-derivatives","SOLF0:USTF0",1741660379254,286.5747,120.0,119.95,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741660379454,278.2372,120.0,119.9,74.67089257]
["bitfinex-derivatives","SOLF0:USTF0",1741660379656,8.3396,119.97,119.89,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741660379855,47.1,119.97,119.89,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741660380359,0.05925552,119.94,119.93,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1741660380561,278.2372,120.0,119.92,0.05324841]
["bitfinex-derivatives","SOLF0:USTF0",1741660380858,46.0108589,120.02,119.94,27.55089257]
["bitfinex-derivatives","SOLF0:USTF0",1741660381064,46.0108589,120.02,119.96,27.55089257]
["bitfinex-derivatives","SOLF0:USTF0",1741660381263,8.335,120.04,119.99,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1741660381463,275.26,120.05,119.96,27.55089257]
["bitfinex-derivatives","SOLF0:USTF0",1741660381664,275.26,120.05,119.95,50.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741660381963,0.05415251,120.02,119.99,8.40059903]
["bitfinex-derivatives","SOLF0:USTF0",1741660382462,0.05415251,120.02,119.99,0.06309903]
["bitfinex-derivatives","SOLF0:USTF0",1741660382861,11.50271472,120.07,120.0,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1741660383059,11.50271472,120.07,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741660383260,11.50271472,120.07,120.0,91.75994611]
["bitfinex-derivatives","SOLF0:USTF0",1741660383559,11.50271472,120.07,120.02,44.67994611]
["bitfinex-derivatives","SOLF0:USTF0",1741660383760,44.67994611,120.13,120.03,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1741660384161,8.3317,120.08,120.07,0.05327982]
["bitfinex-derivatives","SOLF0:USTF0",1741660384562,44.67994611,120.09,119.98,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1741660384764,3.0362,120.08,119.98,91.75994611]
["bitfinex-derivatives","SOLF0:USTF0",1741660385165,47.08,120.1,119.98,91.75994611]
["bitfinex-derivatives","SOLF0:USTF0",1741660385371,47.08,120.1,120.0,44.67994611]
["bitfinex-derivatives","SOLF0:USTF0",1741660385573,47.08,120.1,120.01,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741660385873,0.05367331,120.06,120.04,0.06230103]
["bitfinex-derivatives","SOLF0:USTF0",1741660386071,91.77361942,120.06,119.97,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741660386271,8.3368,120.01,119.97,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741660386473,44.67994611,120.04,119.96,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1741660386673,44.67994611,120.02,119.96,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1741660386878,47.04,120.01,119.92,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741660387073,47.71154611,120.0,119.92,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741660387465,0.06034761,119.98,119.95,0.05334909]
["bitfinex-derivatives","SOLF0:USTF0",1741660388369,8.3401,119.96,119.95,0.05334909]
["bitfinex-derivatives","SOLF0:USTF0",1741660388676,47.04,119.97,119.95,0.05334909]
["bitfinex-derivatives","SOLF0:USTF0",1741660388866,44.67994611,119.96,119.86,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741660389070,44.67994611,119.92,119.85,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741660389263,91.71994611,119.92,119.85,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741660389470,44.67994611,119.96,119.85,94.60344611]
["bitfinex-derivatives","SOLF0:USTF0",1741660389670,91.71994611,119.98,119.87,44.67994611]
["bitfinex-derivatives","SOLF0:USTF0",1741660389875,47.04,119.98,119.89,44.67994611]
["bitfinex-derivatives","SOLF0:USTF0",1741660390081,0.06289996,119.94,119.91,0.05965516]
["bitfinex-derivatives","SOLF0:USTF0",1741660390278,47.04,119.98,119.91,0.05965516]
["bitfinex-derivatives","SOLF0:USTF0",1741660390477,47.04,119.98,119.92,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741660390670,47.04,119.98,119.91,0.05965516]
["bitfinex-derivatives","SOLF0:USTF0",1741660390872,8.3385,119.99,119.89,91.71994611]
["bitfinex-derivatives","SOLF0:USTF0",1741660391068,8.338,119.99,119.89,91.71994611]
["bitfinex-derivatives","SOLF0:USTF0",1741660391274,47.71154611,120.0,119.89,91.71994611]
["bitfinex-derivatives","SOLF0:USTF0",1741660391572,0.05328034,119.95,119.93,0.06168234]
["bitfinex-derivatives","SOLF0:USTF0",1741660391772,0.05328034,119.95,119.94,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741660392077,0.06067903,119.95,119.94,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741660392275,3.0316,120.0,119.95,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741660392876,3.0316,120.0,119.91,44.67994611]
["bitfinex-derivatives","SOLF0:USTF0",1741660393073,275.08,120.01,119.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1741660393271,275.08,120.01,119.93,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741660393478,8.338,119.99,119.97,0.06322614]
["bitfinex-derivatives","SOLF0:USTF0",1741660393774,0.05385614,120.0,119.97,0.06322614]
["bitfinex-derivatives","SOLF0:USTF0",1741660394272,47.02,119.99,119.97,0.06322614]
["bitfinex-derivatives","SOLF0:USTF0",1741660394470,44.67994611,119.98,119.88,194.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741660394675,44.67994611,119.96,119.88,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741660394871,44.67994611,119.94,119.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741660395176,44.67994611,119.9,119.83,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741660395371,44.67994611,119.9,119.77,44.67994611]
["bitfinex-derivatives","SOLF0:USTF0",1741660395372,8.3471,119.86,119.77,44.67994611]
["bitfinex-derivatives","SOLF0:USTF0",1741660395572,91.69994611,119.86,119.85,0.05392526]
["bitfinex-derivatives","SOLF0:USTF0",1741660395771,91.69994611,119.86,119.78,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741660396472,91.69994611,119.86,119.78,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741660396973,0.06191594,119.83,119.81,0.06033262]
["bitfinex-derivatives","SOLF0:USTF0",1741660398778,2.98081594,119.83,119.81,0.06033262]
["bitfinex-derivatives","SOLF0:USTF0",1741660398979,47.02,119.82,119.81,0.06033262]
["bitfinex-derivatives","SOLF0:USTF0",1741660399173,55.3698,119.82,119.81,0.06033262]
["bitfinex-derivatives","SOLF0:USTF0",1741660399479,91.69994611,119.82,119.76,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741660399673,100.05024611,119.82,119.76,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741660400578,0.05828931,119.8,119.78,0.05471484]
["bitfinex-derivatives","SOLF0:USTF0",1741660401380,275.18,119.86,119.78,0.05471484]
["bitfinex-derivatives","SOLF0:USTF0",1741660401381,47.04,119.85,119.78,0.05471484]
["bitfinex-derivatives","SOLF0:USTF0",1741660401583,275.18,119.86,119.78,0.05471484]
["bitfinex-derivatives","SOLF0:USTF0",1741660401777,275.18,119.86,119.77,44.67994611]
["bitfinex-derivatives","SOLF0:USTF0",1741660401778,47.04,119.86,119.77,44.67994611]
["bitfinex-derivatives","SOLF0:USTF0",1741660402179,47.04,119.86,119.78,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741660402485,44.67994611,119.88,119.78,50.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741660402685,0.05310462,119.83,119.81,0.05716173]
["bitfinex-derivatives","SOLF0:USTF0",1741660402881,8.3452,119.89,119.81,0.05716173]
["bitfinex-derivatives","SOLF0:USTF0",1741660403185,319.95994611,119.91,119.79,44.67994611]
["bitfinex-derivatives","SOLF0:USTF0",1741660403373,8.3454,119.89,119.84,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1741660403874,11.50271472,119.94,119.83,44.67994611]
["bitfinex-derivatives","SOLF0:USTF0",1741660404077,0.06068617,119.88,119.85,0.06313892]
["bitfinex-derivatives","SOLF0:USTF0",1741660404483,44.67994611,119.92,119.84,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741660404679,0.05592538,119.88,119.85,0.05607934]
["bitfinex-derivatives","SOLF0:USTF0",1741660405187,0.05592538,119.88,119.87,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741660409282,0.05592538,119.88,119.85,0.05607934]
["bitfinex-derivatives","SOLF0:USTF0",1741660409686,0.05592538,119.88,119.86,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1741660409886,0.05592538,119.88,119.85,0.05607934]
["bitfinex-derivatives","SOLF0:USTF0",1741660412589,3.0656,119.93,119.85,44.73602545]
["bitfinex-derivatives","SOLF0:USTF0",1741660412780,11.4084,119.93,119.88,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1741660412986,3.0656,119.93,119.85,44.67994611]
["bitfinex-derivatives","SOLF0:USTF0",1741660413185,3.0656,119.93,119.84,52.864]
["bitfinex-derivatives","SOLF0:USTF0",1741660413387,319.97994611,119.96,119.85,44.67994611]
["bitfinex-derivatives","SOLF0:USTF0",1741660413583,275.3,119.96,119.87,44.67994611]
["bitfinex-derivatives","SOLF0:USTF0",1741660413788,0.06355962,119.92,119.9,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1741660414187,0.06355962,119.92,119.89,0.06228006]
["bitfinex-derivatives","SOLF0:USTF0",1741660414783,0.06355962,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1741660415783,2.6365,119.97,119.93,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741660416879,0.05782413,119.96,119.94,0.05814017]
["bitfinex-derivatives","SOLF0:USTF0",1741660417986,8.39842413,119.96,119.94,0.05814017]
["bitfinex-derivatives","SOLF0:USTF0",1741660418393,0.05782413,119.96,119.94,0.05814017]
["bitfinex-derivatives","SOLF0:USTF0",1741660418787,91.63994611,120.03,119.94,0.05814017]
["bitfinex-derivatives","SOLF0:USTF0",1741660418988,44.67994611,120.01,119.93,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1741660419188,44.67994611,119.99,119.92,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741660419393,49.6198,119.98,119.89,91.63994611]
["bitfinex-derivatives","SOLF0:USTF0",1741660420091,0.06347155,119.95,119.92,0.05443549]
["bitfinex-derivatives","SOLF0:USTF0",1741660420292,0.06347155,119.95,119.93,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1741660420491,0.06347155,119.95,119.92,0.05443549]
["bitfinex-derivatives","SOLF0:USTF0",1741660421690,0.06347155,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741660422292,49.7112,120.02,119.92,0.05443549]
["bitfinex-derivatives","SOLF0:USTF0",1741660422794,49.7112,120.02,119.91,44.67994611]
["bitfinex-derivatives","SOLF0:USTF0",1741660422795,49.7112,120.02,119.93,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741660422991,49.7112,120.02,119.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1741660423186,2.7712,120.02,119.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1741660423392,0.0581658,119.99,119.97,0.06136208]
["bitfinex-derivatives","SOLF0:USTF0",1741660423789,46.94,120.04,119.94,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741660423985,0.06154676,119.99,119.97,0.05608087]
["bitfinex-derivatives","SOLF0:USTF0",1741660424191,44.67994611,120.03,119.97,0.05608087]
["bitfinex-derivatives","SOLF0:USTF0",1741660424494,0.05674209,119.99,119.97,0.05608087]
["bitfinex-derivatives","SOLF0:USTF0",1741660424687,46.92,120.0,119.91,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1741660425090,46.92,120.0,119.93,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741660425496,46.92,120.0,119.9,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1741660425992,0.05783857,119.96,119.94,0.05790367]
["bitfinex-derivatives","SOLF0:USTF0",1741660426187,0.05783857,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741660426393,0.05783857,119.96,119.94,0.05790367]
["bitfinex-derivatives","SOLF0:USTF0",1741660427795,0.05783857,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741660428189,0.05783857,119.96,119.94,0.05790367]
["bitfinex-derivatives","SOLF0:USTF0",1741660428702,0.05783857,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741660429795,46.9,120.04,119.94,0.05790367]
["bitfinex-derivatives","SOLF0:USTF0",1741660430298,46.9,120.04,119.93,74.39949018]
["bitfinex-derivatives","SOLF0:USTF0",1741660430496,8.3366,120.02,119.93,74.39949018]
["bitfinex-derivatives","SOLF0:USTF0",1741660430900,0.0563406,119.99,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1741660431102,0.0563406,119.99,119.93,74.39949018]
["bitfinex-derivatives","SOLF0:USTF0",1741660431306,0.0563406,119.99,119.97,0.06202019]
["bitfinex-derivatives","SOLF0:USTF0",1741660431503,0.0563406,119.99,119.97,8.40102019]
["bitfinex-derivatives","SOLF0:USTF0",1741660432199,0.0563406,119.99,119.97,0.06202019]
["bitfinex-derivatives","SOLF0:USTF0",1741660432403,8.3387,119.98,119.97,0.06202019]
["bitfinex-derivatives","SOLF0:USTF0",1741660432604,30.24233078,119.99,119.91,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741660432796,8.3405,119.96,119.91,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741660433204,8.3405,119.96,119.92,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1741660433402,8.3396,119.97,119.91,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741660433700,0.0613019,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741660433901,0.0613019,119.95,119.93,0.06245269]
["bitfinex-derivatives","SOLF0:USTF0",1741660434206,0.05595639,119.96,119.93,0.06245269]
["bitfinex-derivatives","SOLF0:USTF0",1741660434500,0.05595639,119.96,119.93,8.40415269]
["bitfinex-derivatives","SOLF0:USTF0",1741660434698,0.05595639,119.96,119.93,0.06245269]
["bitfinex-derivatives","SOLF0:USTF0",1741660437007,321.2108589,120.06,119.95,27.49949018]
["bitfinex-derivatives","SOLF0:USTF0",1741660437208,321.2108589,120.06,119.96,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1741660437405,321.2108589,120.06,119.97,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741660437607,46.0108589,120.06,119.97,74.35949018]
["bitfinex-derivatives","SOLF0:USTF0",1741660437807,46.0108589,120.06,119.98,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1741660438111,0.05298137,120.03,120.01,0.05841766]
["bitfinex-derivatives","SOLF0:USTF0",1741660440907,0.05298137,120.03,120.01,8.39461766]
["bitfinex-derivatives","SOLF0:USTF0",1741660441103,0.05298137,120.03,120.01,0.05841766]
["bitfinex-derivatives","SOLF0:USTF0",1741660441515,8.3369,120.01,119.96,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741660441712,46.84,120.02,119.92,94.14492256]
["bitfinex-derivatives","SOLF0:USTF0",1741660441907,46.84,120.02,119.93,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1741660442115,46.84,120.02,119.94,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741660442308,44.66962256,119.99,119.9,1.44987918]
["bitfinex-derivatives","SOLF0:USTF0",1741660442507,44.66962256,119.95,119.87,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1741660442713,46.82,119.94,119.86,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1741660443010,8.3427,119.93,119.86,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1741660443210,46.82,119.94,119.86,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1741660443920,0.06360406,119.91,119.89,0.05749248]
["bitfinex-derivatives","SOLF0:USTF0",1741660444219,8.40720406,119.91,119.89,0.05749248]
["bitfinex-derivatives","SOLF0:USTF0",1741660444413,0.06360406,119.91,119.89,0.05749248]
["bitfinex-derivatives","SOLF0:USTF0",1741660445210,8.40760406,119.91,119.89,0.05749248]
["bitfinex-derivatives","SOLF0:USTF0",1741660445416,0.06360406,119.91,119.81,49.6292]
["bitfinex-derivatives","SOLF0:USTF0",1741660445617,46.82,119.9,119.82,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1741660445919,44.66962256,119.89,119.82,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1741660446112,44.66962256,119.87,119.75,44.66962256]
["bitfinex-derivatives","SOLF0:USTF0",1741660446311,275.1,119.89,119.76,13.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741660446312,8.3499,119.82,119.76,13.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741660446511,46.82,119.86,119.76,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741660446716,46.82,119.86,119.78,0.0602861]
["bitfinex-derivatives","SOLF0:USTF0",1741660446717,0.05581116,119.8,119.78,0.0602861]
["bitfinex-derivatives","SOLF0:USTF0",1741660446919,0.05581116,119.8,119.79,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1741660447126,46.82,119.86,119.76,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741660447327,0.05986439,119.81,119.78,0.06306934]
["bitfinex-derivatives","SOLF0:USTF0",1741660447519,0.05986439,119.81,119.79,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1741660447825,0.05986439,119.81,119.79,0.06080874]
["bitfinex-derivatives","SOLF0:USTF0",1741660448626,0.05986439,119.81,119.8,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1741660449023,0.05986439,119.81,119.79,0.06080874]
["bitfinex-derivatives","SOLF0:USTF0",1741660449218,0.05986439,119.81,119.8,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1741660450923,0.05986439,119.81,119.79,0.06080874]
["bitfinex-derivatives","SOLF0:USTF0",1741660451718,0.05986439,119.81,119.79,8.41260874]
["bitfinex-derivatives","SOLF0:USTF0",1741660451921,0.05986439,119.81,119.79,0.06080874]
["bitfinex-derivatives","SOLF0:USTF0",1741660452124,0.05986439,119.81,119.8,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1741660452630,46.82,119.86,119.79,0.06080874]
["bitfinex-derivatives","SOLF0:USTF0",1741660452827,46.82,119.86,119.81,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741660453030,46.82,119.86,119.79,0.06080874]
["bitfinex-derivatives","SOLF0:USTF0",1741660453031,46.82,119.86,119.78,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741660453627,46.82,119.86,119.76,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741660453828,0.06056049,119.83,119.81,0.05906964]
["bitfinex-derivatives","SOLF0:USTF0",1741660454022,46.82,119.82,119.78,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741660454231,46.82,119.82,119.76,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741660454423,46.82,119.82,119.8,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1741660455133,46.87845677,119.82,119.8,8.40592714]
["bitfinex-derivatives","SOLF0:USTF0",1741660455338,46.87845677,119.82,119.8,0.05522714]
["bitfinex-derivatives","SOLF0:USTF0",1741660455833,46.87845677,119.82,119.75,1.45214797]
["bitfinex-derivatives","SOLF0:USTF0",1741660456730,46.87845677,119.82,119.75,46.12177053]
["bitfinex-derivatives","SOLF0:USTF0",1741660456931,0.05845677,119.82,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741660458843,0.05845677,119.82,119.8,8.40926044]
["bitfinex-derivatives","SOLF0:USTF0",1741660459137,0.05845677,119.82,119.8,0.05826044]
["bitfinex-derivatives","SOLF0:USTF0",1741660460940,0.05845677,119.82,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741660461239,0.05845677,119.82,119.8,0.05826044]
["bitfinex-derivatives","SOLF0:USTF0",1741660461943,0.05845677,119.82,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741660462143,0.05845677,119.82,119.8,0.05826044]
["bitfinex-derivatives","SOLF0:USTF0",1741660462843,0.05845677,119.82,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741660463341,0.05845677,119.82,119.8,0.05826044]
["bitfinex-derivatives","SOLF0:USTF0",1741660463941,0.05845677,119.82,119.8,8.40936044]
["bitfinex-derivatives","SOLF0:USTF0",1741660464141,0.05845677,119.82,119.8,0.05826044]
["bitfinex-derivatives","SOLF0:USTF0",1741660465234,46.83845677,119.82,119.8,0.05826044]
["bitfinex-derivatives","SOLF0:USTF0",1741660467247,46.83845677,119.82,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741660468944,46.83845677,119.82,119.8,8.40936044]
["bitfinex-derivatives","SOLF0:USTF0",1741660469341,0.05845677,119.82,119.8,0.05826044]
["bitfinex-derivatives","SOLF0:USTF0",1741660469542,0.05845677,119.82,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741660469845,0.05845677,119.82,119.8,0.05826044]
["bitfinex-derivatives","SOLF0:USTF0",1741660470041,2.72765677,119.82,119.8,0.05826044]
["bitfinex-derivatives","SOLF0:USTF0",1741660470243,46.76,119.81,119.8,0.05826044]
["bitfinex-derivatives","SOLF0:USTF0",1741660470541,46.76,119.81,119.74,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1741660470937,55.1106,119.81,119.78,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741660471346,55.1106,119.81,119.74,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1741660471641,0.05281668,119.79,119.76,0.05737644]
["bitfinex-derivatives","SOLF0:USTF0",1741660472245,0.05281668,119.79,119.76,8.41097644]
["bitfinex-derivatives","SOLF0:USTF0",1741660472444,0.05281668,119.79,119.76,0.05737644]
["bitfinex-derivatives","SOLF0:USTF0",1741660472644,0.05281668,119.79,119.77,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741660473050,0.05281668,119.79,119.76,0.05737644]
["bitfinex-derivatives","SOLF0:USTF0",1741660473246,0.05281668,119.79,119.77,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1741660473543,0.05281668,119.79,119.76,0.05737644]
["bitfinex-derivatives","SOLF0:USTF0",1741660473747,0.05281668,119.79,119.78,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741660477849,8.3475,119.86,119.82,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741660478653,38.57242163,119.87,119.83,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1741660478848,2.6449,119.87,119.77,49.3281]
["bitfinex-derivatives","SOLF0:USTF0",1741660479046,0.0547988,119.86,119.84,0.064218]
["bitfinex-derivatives","SOLF0:USTF0",1741660479354,0.06255241,119.86,119.84,0.05362144]
["bitfinex-derivatives","SOLF0:USTF0",1741660480446,0.06255241,119.86,119.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741660480447,27.58082163,119.85,119.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741660480652,27.58082163,119.79,119.7,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1741660480853,55.0731,119.78,119.72,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1741660481254,46.72,119.78,119.7,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1741660481455,0.05851971,119.76,119.74,0.05638409]
["bitfinex-derivatives","SOLF0:USTF0",1741660483349,0.05851971,119.76,119.69,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741660483546,27.58082163,119.77,119.69,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741660484054,27.58082163,119.77,119.71,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1741660484254,27.58082163,119.77,119.69,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741660484558,0.06247639,119.74,119.72,0.06299072]
["bitfinex-derivatives","SOLF0:USTF0",1741660485452,0.06247639,119.74,119.72,8.41929072]
["bitfinex-derivatives","SOLF0:USTF0",1741660487357,0.06247639,119.74,119.72,0.06299072]
["bitfinex-derivatives","SOLF0:USTF0",1741660489258,0.06247639,119.74,119.73,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1741660489553,8.3512,119.8,119.72,0.06299072]
["bitfinex-derivatives","SOLF0:USTF0",1741660489759,8.3512,119.8,119.71,74.28082163]
["bitfinex-derivatives","SOLF0:USTF0",1741660490260,55.0512,119.8,119.76,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1741660490449,8.3519,119.79,119.76,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1741660490650,8.40675459,119.79,119.77,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1741660490853,0.05485459,119.79,119.77,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1741660491154,0.06255703,119.79,119.77,0.05582239]
["bitfinex-derivatives","SOLF0:USTF0",1741660491455,27.64337866,119.79,119.77,0.05582239]
["bitfinex-derivatives","SOLF0:USTF0",1741660491658,0.06255703,119.79,119.77,0.05582239]
["bitfinex-derivatives","SOLF0:USTF0",1741660493058,0.06255703,119.79,119.77,8.40852239]
["bitfinex-derivatives","SOLF0:USTF0",1741660493754,0.06255703,119.79,119.78,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741660493958,0.06255703,119.79,119.77,0.05582239]
["bitfinex-derivatives","SOLF0:USTF0",1741660494359,8.41515703,119.79,119.77,0.05582239]
["bitfinex-derivatives","SOLF0:USTF0",1741660494858,0.06255703,119.79,119.77,0.05582239]
["bitfinex-derivatives","SOLF0:USTF0",1741660495653,0.06255703,119.79,119.78,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741660498861,46.66,119.82,119.77,0.05582239]
["bitfinex-derivatives","SOLF0:USTF0",1741660499360,46.66,119.82,119.79,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741660499959,46.71783747,119.82,119.79,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741660500159,27.58082163,119.81,119.78,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741660500462,46.71783747,119.82,119.78,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741660501156,55.06793747,119.82,119.78,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741660502158,0.05783747,119.82,119.77,0.05582239]
["bitfinex-derivatives","SOLF0:USTF0",1741660502359,17.3056767,119.82,119.77,0.05582239]
["bitfinex-derivatives","SOLF0:USTF0",1741660502560,25.6559767,119.82,119.78,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741660502760,25.6559767,119.82,119.77,0.05582239]
["bitfinex-derivatives","SOLF0:USTF0",1741660502961,17.3056767,119.82,119.77,0.05582239]
["bitfinex-derivatives","SOLF0:USTF0",1741660503158,0.05783747,119.82,119.77,0.05582239]
["bitfinex-derivatives","SOLF0:USTF0",1741660503657,17.3056767,119.82,119.77,0.05582239]
["bitfinex-derivatives","SOLF0:USTF0",1741660505063,17.3056767,119.82,119.8,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1741660505463,17.3056767,119.82,119.8,8.40919715]
["bitfinex-derivatives","SOLF0:USTF0",1741660506263,17.3056767,119.82,119.8,0.05839715]
["bitfinex-derivatives","SOLF0:USTF0",1741660508263,25.6558767,119.82,119.8,0.05839715]
["bitfinex-derivatives","SOLF0:USTF0",1741660508963,17.3056767,119.82,119.8,0.05839715]
["bitfinex-derivatives","SOLF0:USTF0",1741660509167,0.05783747,119.82,119.8,0.05839715]
["bitfinex-derivatives","SOLF0:USTF0",1741660509358,2.6148,119.87,119.8,17.30623638]
["bitfinex-derivatives","SOLF0:USTF0",1741660509564,17.24783923,119.88,119.8,17.30623638]
["bitfinex-derivatives","SOLF0:USTF0",1741660509763,17.24783923,119.88,119.81,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741660510767,0.06097402,119.86,119.83,0.06059534]
["bitfinex-derivatives","SOLF0:USTF0",1741660511161,0.06097402,119.86,119.84,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1741660511368,0.06097402,119.86,119.83,0.06059534]
["bitfinex-derivatives","SOLF0:USTF0",1741660511961,0.06097402,119.86,119.85,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741660512162,17.30881325,119.86,119.83,0.06059534]
["bitfinex-derivatives","SOLF0:USTF0",1741660512465,17.24783923,119.84,119.75,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1741660512661,17.24783923,119.84,119.77,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741660512662,17.24783923,119.8,119.77,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741660512966,17.24783923,119.78,119.72,1.45260258]
["bitfinex-derivatives","SOLF0:USTF0",1741660513269,17.24783923,119.76,119.71,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741660513665,46.58,119.77,119.71,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741660513873,0.06064498,119.75,119.72,0.06358337]
["bitfinex-derivatives","SOLF0:USTF0",1741660514167,0.06064498,119.75,119.74,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741660514571,27.61220227,119.82,119.73,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1741660514770,27.61220227,119.82,119.78,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741660515470,46.58,119.83,119.79,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1741660516071,54.9292,119.83,119.78,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741660516570,0.05386819,119.82,119.79,0.06195932]
["bitfinex-derivatives","SOLF0:USTF0",1741660516773,0.05386819,119.82,119.79,8.41355932]
["bitfinex-derivatives","SOLF0:USTF0",1741660517172,0.05386819,119.82,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741660517973,0.05386819,119.82,119.8,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1741660518174,0.05386819,119.82,119.79,0.06195932]
["bitfinex-derivatives","SOLF0:USTF0",1741660519772,0.05386819,119.82,119.79,2.93065932]
["bitfinex-derivatives","SOLF0:USTF0",1741660520476,76.92850227,119.88,119.79,5.73995932]
["bitfinex-derivatives","SOLF0:USTF0",1741660520671,27.61220227,119.86,119.81,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741660520876,8.3485,119.84,119.79,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1741660521075,35.96070227,119.84,119.79,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741660521274,27.61220227,119.84,119.79,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741660521575,0.05992035,119.83,119.8,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1741660522477,0.05992035,119.83,119.8,8.40523261]
["bitfinex-derivatives","SOLF0:USTF0",1741660522680,0.05992035,119.83,119.8,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1741660522977,0.05992035,119.83,119.8,8.40543261]
["bitfinex-derivatives","SOLF0:USTF0",1741660523377,0.05992035,119.83,119.8,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1741660524077,0.05992035,119.83,119.8,8.40523261]
["bitfinex-derivatives","SOLF0:USTF0",1741660524375,27.61220227,119.82,119.8,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1741660524575,27.61220227,119.82,119.7,1.45232978]
["bitfinex-derivatives","SOLF0:USTF0",1741660524774,27.61220227,119.78,119.71,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741660524975,46.52,119.77,119.71,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741660525172,27.61220227,119.76,119.71,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741660525381,30.29590227,119.76,119.67,135.03882703]
["bitfinex-derivatives","SOLF0:USTF0",1741660525575,30.29590227,119.76,119.68,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1741660525774,0.05931965,119.73,119.7,0.05292298]
["bitfinex-derivatives","SOLF0:USTF0",1741660526777,0.05931965,119.73,119.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741660528072,0.05931965,119.73,119.7,0.05292298]
["bitfinex-derivatives","SOLF0:USTF0",1741660528581,46.57931965,119.73,119.7,0.05292298]
["bitfinex-derivatives","SOLF0:USTF0",1741660528980,0.05931965,119.73,119.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741660529181,0.05931965,119.73,119.7,0.05292298]
["bitfinex-derivatives","SOLF0:USTF0",1741660532380,27.61220227,119.72,119.65,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741660532579,27.61220227,119.7,119.6,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741660532774,46.52,119.69,119.6,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741660533184,46.52,119.69,119.59,27.61220227]
["bitfinex-derivatives","SOLF0:USTF0",1741660533379,74.13220227,119.72,119.6,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741660533584,74.13220227,119.72,119.61,27.61220227]
["bitfinex-derivatives","SOLF0:USTF0",1741660533781,0.05450117,119.65,119.63,0.0636399]
["bitfinex-derivatives","SOLF0:USTF0",1741660533987,82.48900227,119.72,119.63,0.0636399]
["bitfinex-derivatives","SOLF0:USTF0",1741660534180,0.05983111,119.65,119.61,29.06623114]
["bitfinex-derivatives","SOLF0:USTF0",1741660534381,74.13220227,119.72,119.61,29.06623114]
["bitfinex-derivatives","SOLF0:USTF0",1741660534583,74.13220227,119.72,119.62,0.06287722]
["bitfinex-derivatives","SOLF0:USTF0",1741660534882,8.3551,119.75,119.71,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741660535084,27.61220227,119.76,119.66,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1741660535283,349.87510227,119.78,119.67,79.65840227]
["bitfinex-derivatives","SOLF0:USTF0",1741660535485,275.6,119.78,119.67,79.65840227]
["bitfinex-derivatives","SOLF0:USTF0",1741660535686,74.11220227,119.8,119.69,27.61220227]
["bitfinex-derivatives","SOLF0:USTF0",1741660535880,0.0630141,119.74,119.71,0.0594921]
["bitfinex-derivatives","SOLF0:USTF0",1741660536281,74.11220227,119.8,119.7,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1741660536479,74.11220227,119.8,119.71,46.56041565]
["bitfinex-derivatives","SOLF0:USTF0",1741660536683,74.11220227,119.8,119.71,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1741660536990,74.11220227,119.8,119.76,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741660537292,74.11220227,119.8,119.71,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1741660537486,74.11220227,119.8,119.75,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1741660537685,74.11220227,119.8,119.71,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1741660537985,0.05570264,119.77,119.74,0.05982401]
["bitfinex-derivatives","SOLF0:USTF0",1741660538185,0.05570264,119.77,119.74,8.41472401]
["bitfinex-derivatives","SOLF0:USTF0",1741660538689,8.3541,119.76,119.74,0.05982401]
["bitfinex-derivatives","SOLF0:USTF0",1741660538886,74.11220227,119.76,119.74,0.05982401]
["bitfinex-derivatives","SOLF0:USTF0",1741660539291,74.11220227,119.76,119.67,52.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741660539490,74.11220227,119.76,119.67,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1741660540587,0.05526144,119.73,119.7,0.05764157]
["bitfinex-derivatives","SOLF0:USTF0",1741660540787,0.05526144,119.73,119.71,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1741660541393,0.05526144,119.73,119.7,8.41554157]
["bitfinex-derivatives","SOLF0:USTF0",1741660541595,0.05526144,119.73,119.7,0.05764157]
["bitfinex-derivatives","SOLF0:USTF0",1741660541897,0.05526144,119.73,119.71,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741660542190,74.09220227,119.72,119.67,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1741660542393,74.09220227,119.72,119.65,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741660542791,8.3586,119.7,119.65,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741660542993,8.3586,119.7,119.65,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741660543294,74.09220227,119.72,119.65,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741660543495,0.06132331,119.69,119.66,0.05963325]
["bitfinex-derivatives","SOLF0:USTF0",1741660544299,8.42022331,119.69,119.66,0.05963325]
["bitfinex-derivatives","SOLF0:USTF0",1741660544497,0.06132331,119.69,119.66,0.05963325]
["bitfinex-derivatives","SOLF0:USTF0",1741660545590,8.3597,119.68,119.66,0.05963325]
["bitfinex-derivatives","SOLF0:USTF0",1741660545799,0.06132331,119.69,119.66,0.05963325]
["bitfinex-derivatives","SOLF0:USTF0",1741660546100,8.42042331,119.69,119.66,0.05963325]
["bitfinex-derivatives","SOLF0:USTF0",1741660546401,0.06132331,119.69,119.66,0.05963325]
["bitfinex-derivatives","SOLF0:USTF0",1741660546596,8.3603,119.67,119.66,0.05963325]
["bitfinex-derivatives","SOLF0:USTF0",1741660546791,30.11220227,119.67,119.6,19.54016703]
["bitfinex-derivatives","SOLF0:USTF0",1741660546992,27.61220227,119.64,119.6,19.54016703]
["bitfinex-derivatives","SOLF0:USTF0",1741660547196,27.61220227,119.61,119.52,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1741660547494,27.61220227,119.58,119.52,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741660547897,0.05436682,119.56,119.54,0.05417155]
["bitfinex-derivatives","SOLF0:USTF0",1741660548803,46.51436682,119.56,119.54,0.05417155]
["bitfinex-derivatives","SOLF0:USTF0",1741660549595,74.07220227,119.65,119.54,0.05417155]
["bitfinex-derivatives","SOLF0:USTF0",1741660549805,74.07220227,119.65,119.58,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1741660549998,74.07220227,119.65,119.55,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1741660550206,46.46,119.65,119.56,74.07220227]
["bitfinex-derivatives","SOLF0:USTF0",1741660550406,74.07220227,119.65,119.56,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1741660550607,27.61220227,119.63,119.56,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1741660550808,0.06300132,119.62,119.59,0.06212334]
["bitfinex-derivatives","SOLF0:USTF0",1741660551606,0.06300132,119.62,119.61,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741660552004,74.09220227,119.68,119.62,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741660552399,74.09220227,119.68,119.58,27.61220227]
["bitfinex-derivatives","SOLF0:USTF0",1741660552706,46.48,119.68,119.64,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1741660553103,0.05648541,119.67,119.65,0.0603092]
["bitfinex-derivatives","SOLF0:USTF0",1741660555806,27.61220227,119.66,119.59,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741660556107,8.3622,119.65,119.59,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741660556307,27.61220227,119.66,119.59,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741660556808,27.61220227,119.66,119.61,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1741660557108,0.05553381,119.64,119.61,0.05572104]
["bitfinex-derivatives","SOLF0:USTF0",1741660558402,0.05553381,119.64,119.63,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741660559107,74.07220227,119.7,119.62,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1741660559811,82.43050227,119.7,119.62,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1741660560207,0.0616971,119.67,119.65,0.05527647]
["bitfinex-derivatives","SOLF0:USTF0",1741660561110,0.0616971,119.67,119.66,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1741660563309,35.96920227,119.72,119.65,0.05527647]
["bitfinex-derivatives","SOLF0:USTF0",1741660564115,35.96920227,119.72,119.68,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741660564412,27.61220227,119.72,119.65,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1741660564619,0.05755277,119.71,119.69,0.05339096]
["bitfinex-derivatives","SOLF0:USTF0",1741660565216,0.05755277,119.71,119.7,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741660565910,27.61220227,119.76,119.73,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741660566112,27.61220227,119.74,119.65,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1741660566310,8.3562,119.73,119.66,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1741660566511,27.61220227,119.74,119.66,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1741660567014,27.61220227,119.74,119.69,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1741660567211,46.42,119.75,119.69,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1741660567516,0.05840172,119.71,119.69,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1741660567715,46.42,119.75,119.69,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1741660568915,0.05322733,119.73,119.69,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1741660569215,0.05322733,119.73,119.71,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741660569808,0.05322733,119.73,119.69,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1741660570014,0.05322733,119.73,119.7,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1741660570209,0.05322733,119.73,119.69,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1741660570809,0.05322733,119.73,119.7,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741660571010,0.05322733,119.73,119.69,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1741660571518,0.05322733,119.73,119.69,8.41680659]
["bitfinex-derivatives","SOLF0:USTF0",1741660571909,0.05322733,119.73,119.69,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1741660572614,0.05322733,119.73,119.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741660573516,0.05322733,119.73,119.71,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1741660573718,0.05322733,119.73,119.69,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1741660574513,0.05322733,119.73,119.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741660575320,27.61220227,119.77,119.69,46.43840659]
["bitfinex-derivatives","SOLF0:USTF0",1741660575521,27.61220227,119.77,119.69,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741660576123,35.96560227,119.77,119.73,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1741660576421,27.61220227,119.77,119.69,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741660576618,0.05826666,119.76,119.74,0.06025568]
["bitfinex-derivatives","SOLF0:USTF0",1741660577018,0.05826666,119.76,119.69,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741660577216,0.05826666,119.76,119.68,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741660577421,27.61220227,119.77,119.68,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741660577620,27.61220227,119.73,119.68,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741660577821,27.61220227,119.73,119.67,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1741660578217,0.05725043,119.71,119.69,0.05925277]
["bitfinex-derivatives","SOLF0:USTF0",1741660578414,0.05725043,119.71,119.69,8.41795277]
["bitfinex-derivatives","SOLF0:USTF0",1741660580623,0.05725043,119.71,119.7,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741660580923,0.05725043,119.71,119.69,0.05925277]
["bitfinex-derivatives","SOLF0:USTF0",1741660581315,0.05725043,119.71,119.69,8.41785277]
["bitfinex-derivatives","SOLF0:USTF0",1741660581624,0.05725043,119.71,119.69,0.05925277]
["bitfinex-derivatives","SOLF0:USTF0",1741660581821,0.05725043,119.71,119.7,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741660583728,0.05725043,119.71,119.69,0.05925277]
["bitfinex-derivatives","SOLF0:USTF0",1741660584826,0.05725043,119.71,119.7,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741660585025,29.30960227,119.79,119.69,46.37925277]
["bitfinex-derivatives","SOLF0:USTF0",1741660585225,35.96430227,119.79,119.7,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741660585430,35.96430227,119.79,119.74,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741660586123,35.96430227,119.79,119.7,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741660586329,0.05848536,119.78,119.75,0.05734324]
["bitfinex-derivatives","SOLF0:USTF0",1741660587027,27.61220227,119.77,119.75,0.05734324]
["bitfinex-derivatives","SOLF0:USTF0",1741660587224,54.6745,119.76,119.72,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1741660587420,46.32,119.76,119.7,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741660587626,46.32,119.76,119.66,7.04036986]
["bitfinex-derivatives","SOLF0:USTF0",1741660587822,35.96720227,119.75,119.67,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741660588330,27.61220227,119.75,119.67,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741660588531,0.05390603,119.72,119.7,0.0530905]
["bitfinex-derivatives","SOLF0:USTF0",1741660589034,0.05390603,119.72,119.71,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741660589627,0.05390603,119.72,119.7,0.0530905]
["bitfinex-derivatives","SOLF0:USTF0",1741660589628,46.3,119.78,119.7,46.3530905]
["bitfinex-derivatives","SOLF0:USTF0",1741660589832,27.61220227,119.81,119.7,73.91220227]
["bitfinex-derivatives","SOLF0:USTF0",1741660590228,8.3516,119.8,119.76,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1741660590626,27.61220227,119.81,119.7,73.91220227]
["bitfinex-derivatives","SOLF0:USTF0",1741660590831,27.61220227,119.78,119.67,240.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741660591133,73.91220227,119.78,119.67,240.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741660591334,8.3537,119.77,119.67,240.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741660591536,8.3537,119.77,119.67,49.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741660591832,82.26500227,119.78,119.73,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1741660592334,0.05281211,119.77,119.73,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1741660592636,0.05281211,119.77,119.74,0.05865949]
["bitfinex-derivatives","SOLF0:USTF0",1741660592933,8.3541,119.76,119.74,0.05865949]
["bitfinex-derivatives","SOLF0:USTF0",1741660593129,0.05281211,119.77,119.74,0.05865949]
["bitfinex-derivatives","SOLF0:USTF0",1741660594129,0.05281211,119.77,119.76,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1741660596134,82.24110227,119.84,119.75,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741660596625,82.24110227,119.84,119.79,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1741660596825,8.3493,119.83,119.79,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1741660597329,0.05929528,119.82,119.8,0.05995955]
["bitfinex-derivatives","SOLF0:USTF0",1741660600233,0.05929528,119.82,119.8,8.41105955]
["bitfinex-derivatives","SOLF0:USTF0",1741660600431,0.05929528,119.82,119.8,0.05995955]
["bitfinex-derivatives","SOLF0:USTF0",1741660600636,46.0108589,119.87,119.81,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1741660601439,46.0108589,119.87,119.85,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1741660601639,46.07077067,119.87,119.85,8.40815575]
["bitfinex-derivatives","SOLF0:USTF0",1741660603040,54.29929679,119.88,119.85,0.06085575]
["bitfinex-derivatives","SOLF0:USTF0",1741660604544,46.22,119.93,119.85,0.06085575]
["bitfinex-derivatives","SOLF0:USTF0",1741660604744,46.22,119.93,119.83,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741660604936,46.22,119.93,119.88,0.0640897]
["bitfinex-derivatives","SOLF0:USTF0",1741660605142,8.3433,119.92,119.88,0.0640897]
["bitfinex-derivatives","SOLF0:USTF0",1741660605639,46.22,119.93,119.88,0.0640897]
["bitfinex-derivatives","SOLF0:USTF0",1741660605941,31.6552773,119.96,119.88,0.0640897]
["bitfinex-derivatives","SOLF0:USTF0",1741660606244,31.6552773,119.96,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1741660606439,31.6552773,119.96,119.91,0.06007531]
["bitfinex-derivatives","SOLF0:USTF0",1741660607146,8.3413,119.95,119.91,0.06007531]
["bitfinex-derivatives","SOLF0:USTF0",1741660607445,31.6552773,119.96,119.91,0.06007531]
["bitfinex-derivatives","SOLF0:USTF0",1741660607742,31.6552773,119.96,119.92,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741660607935,31.6552773,119.96,119.91,0.06007531]
["bitfinex-derivatives","SOLF0:USTF0",1741660608137,1.9606,119.96,119.91,0.06007531]
["bitfinex-derivatives","SOLF0:USTF0",1741660608339,10.3011,119.96,119.91,0.06007531]
["bitfinex-derivatives","SOLF0:USTF0",1741660608942,29.57280227,119.96,119.91,0.06007531]
["bitfinex-derivatives","SOLF0:USTF0",1741660609336,29.57280227,119.96,119.92,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1741660609539,10.3011,119.96,119.91,0.06007531]
["bitfinex-derivatives","SOLF0:USTF0",1741660609740,1.9606,119.96,119.91,0.06007531]
["bitfinex-derivatives","SOLF0:USTF0",1741660612248,8.3422,119.93,119.91,0.06007531]
["bitfinex-derivatives","SOLF0:USTF0",1741660612748,73.81220227,119.98,119.91,0.06007531]
["bitfinex-derivatives","SOLF0:USTF0",1741660612749,73.75220227,119.98,119.91,0.06007531]
["bitfinex-derivatives","SOLF0:USTF0",1741660612945,27.61220227,119.96,119.91,0.06007531]
["bitfinex-derivatives","SOLF0:USTF0",1741660613544,48.8392,119.97,119.91,0.06007531]
["bitfinex-derivatives","SOLF0:USTF0",1741660614649,27.61220227,119.96,119.91,0.06007531]
["bitfinex-derivatives","SOLF0:USTF0",1741660615349,8.3412,119.95,119.91,0.06007531]
["bitfinex-derivatives","SOLF0:USTF0",1741660615549,27.61220227,119.96,119.91,0.06007531]
["bitfinex-derivatives","SOLF0:USTF0",1741660616347,8.3405,119.96,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741660616550,48.8392,119.97,119.91,0.06007531]
["bitfinex-derivatives","SOLF0:USTF0",1741660616751,275.5,120.01,119.92,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1741660617051,275.5,120.01,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1741660617251,275.5,120.01,119.95,0.06231199]
["bitfinex-derivatives","SOLF0:USTF0",1741660617448,30.27250227,120.0,119.95,0.06231199]
["bitfinex-derivatives","SOLF0:USTF0",1741660617645,8.338,119.99,119.95,0.06231199]
["bitfinex-derivatives","SOLF0:USTF0",1741660618052,30.27250227,120.0,119.95,0.06231199]
["bitfinex-derivatives","SOLF0:USTF0",1741660618352,275.5,120.01,119.95,0.06231199]
["bitfinex-derivatives","SOLF0:USTF0",1741660619052,8.3352,120.03,119.95,0.06231199]
["bitfinex-derivatives","SOLF0:USTF0",1741660619247,8.3352,120.03,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1741660619456,8.3352,120.03,119.98,8.398333]
["bitfinex-derivatives","SOLF0:USTF0",1741660619657,8.3353,120.03,119.98,0.060033]
["bitfinex-derivatives","SOLF0:USTF0",1741660619854,8.3353,120.03,119.98,8.398533]
["bitfinex-derivatives","SOLF0:USTF0",1741660620450,27.61220227,120.02,119.98,0.060033]
["bitfinex-derivatives","SOLF0:USTF0",1741660620955,8.3373,120.01,119.98,0.060033]
["bitfinex-derivatives","SOLF0:USTF0",1741660621156,27.61220227,120.02,119.98,0.060033]
["bitfinex-derivatives","SOLF0:USTF0",1741660621552,8.3379,120.0,119.98,0.060033]
["bitfinex-derivatives","SOLF0:USTF0",1741660621860,27.61220227,120.0,119.98,0.060033]
["bitfinex-derivatives","SOLF0:USTF0",1741660622456,73.69220227,120.0,119.81,171.72071673]
["bitfinex-derivatives","SOLF0:USTF0",1741660622658,8.3399,119.97,119.9,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741660623157,10.9196,119.99,119.95,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741660623657,0.06116888,119.98,119.96,0.06395306]
["bitfinex-derivatives","SOLF0:USTF0",1741660623855,8.3394,119.97,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1741660624257,27.61220227,119.98,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660624464,0.05808236,119.96,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660624959,8.39858236,119.96,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660625364,0.05808236,119.96,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660626862,8.39838236,119.96,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660627066,0.05808236,119.96,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660628264,0.05808236,119.96,119.94,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1741660628464,0.05808236,119.96,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660628860,8.39818236,119.96,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660629169,0.05808236,119.96,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660631768,0.05808236,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741660632163,0.05808236,119.96,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660632758,8.39848236,119.96,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660633163,0.05808236,119.96,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660633370,8.3411,119.95,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660634071,8.39848236,119.96,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660635071,0.05808236,119.96,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660636364,0.05808236,119.96,119.93,8.39915813]
["bitfinex-derivatives","SOLF0:USTF0",1741660636563,0.05808236,119.96,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660637470,8.3412,119.95,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660638168,8.3415,119.94,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660639069,8.3411,119.95,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660639667,46.05808236,119.96,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660639867,8.3415,119.94,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660640573,8.341,119.95,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660640870,46.05808236,119.96,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660641068,0.05808236,119.96,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660641767,8.3411,119.95,119.93,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1741660642479,27.61220227,119.94,119.78,275.14]
["bitfinex-derivatives","SOLF0:USTF0",1741660642773,27.61220227,119.94,119.87,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1741660643174,8.3429,119.92,119.87,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741660643371,27.61220227,119.94,119.87,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1741660643672,8.39789625,119.92,119.89,0.0553622]
["bitfinex-derivatives","SOLF0:USTF0",1741660643878,0.05499625,119.92,119.89,0.0553622]
["bitfinex-derivatives","SOLF0:USTF0",1741660644376,8.3439,119.91,119.89,0.0553622]
["bitfinex-derivatives","SOLF0:USTF0",1741660644578,0.05499625,119.92,119.89,0.0553622]
["bitfinex-derivatives","SOLF0:USTF0",1741660645375,8.39809625,119.92,119.89,0.0553622]
["bitfinex-derivatives","SOLF0:USTF0",1741660646772,0.05499625,119.92,119.89,0.0553622]
["bitfinex-derivatives","SOLF0:USTF0",1741660646976,8.3437,119.91,119.89,0.0553622]
["bitfinex-derivatives","SOLF0:USTF0",1741660647172,73.57220227,119.9,119.89,0.0553622]
["bitfinex-derivatives","SOLF0:USTF0",1741660647479,73.57220227,119.9,119.83,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741660647672,73.57220227,119.9,119.81,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1741660647673,27.61220227,119.87,119.81,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1741660647873,27.61220227,119.85,119.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1741660648275,45.96,119.86,119.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1741660648473,0.06326822,119.83,119.81,0.05751412]
["bitfinex-derivatives","SOLF0:USTF0",1741660648775,0.06326822,119.83,119.81,8.40771412]
["bitfinex-derivatives","SOLF0:USTF0",1741660649468,0.06326822,119.83,119.82,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741660649879,0.06326822,119.83,119.81,0.05751412]
["bitfinex-derivatives","SOLF0:USTF0",1741660652184,8.41306822,119.83,119.81,0.05751412]
["bitfinex-derivatives","SOLF0:USTF0",1741660652572,0.06326822,119.83,119.81,0.05751412]
["bitfinex-derivatives","SOLF0:USTF0",1741660652777,8.3515,119.8,119.75,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741660653279,8.352,119.79,119.75,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741660653485,27.61220227,119.81,119.75,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741660653679,27.61220227,119.81,119.73,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1741660653883,27.61220227,119.77,119.72,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741660654186,27.61220227,119.75,119.69,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741660654685,27.61220227,119.75,119.71,0.05374737]
["bitfinex-derivatives","SOLF0:USTF0",1741660654986,0.06187472,119.73,119.71,0.05374737]
["bitfinex-derivatives","SOLF0:USTF0",1741660655681,0.06187472,119.73,119.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741660656389,45.94,119.79,119.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741660656682,277.5532,119.83,119.73,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1741660656683,45.94,119.82,119.73,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1741660656990,34.57150865,119.92,119.76,27.61220227]
["bitfinex-derivatives","SOLF0:USTF0",1741660656991,45.94,119.86,119.76,27.61220227]
["bitfinex-derivatives","SOLF0:USTF0",1741660657186,27.61220227,119.85,119.77,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741660657378,27.61220227,119.83,119.73,236.94]
["bitfinex-derivatives","SOLF0:USTF0",1741660657683,27.61220227,119.81,119.73,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1741660658082,27.61220227,119.81,119.71,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741660658990,0.06024897,119.77,119.75,0.05920412]
["bitfinex-derivatives","SOLF0:USTF0",1741660661283,27.67245124,119.77,119.75,0.05920412]
["bitfinex-derivatives","SOLF0:USTF0",1741660661489,27.67245124,119.77,119.69,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741660661685,27.61220227,119.77,119.69,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741660661884,29.77750227,119.77,119.69,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741660662084,31.96250227,119.77,119.69,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741660662486,8.41025382,119.74,119.72,0.05310639]
["bitfinex-derivatives","SOLF0:USTF0",1741660662987,0.05435382,119.74,119.72,0.05310639]
["bitfinex-derivatives","SOLF0:USTF0",1741660663193,8.3561,119.73,119.72,0.05310639]
["bitfinex-derivatives","SOLF0:USTF0",1741660663489,27.61220227,119.73,119.69,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741660663891,27.61220227,119.73,119.67,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741660664088,45.97435382,119.74,119.63,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1741660664089,27.61220227,119.71,119.63,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1741660664389,8.3589,119.69,119.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1741660664590,27.61220227,119.71,119.66,0.06375335]
["bitfinex-derivatives","SOLF0:USTF0",1741660664591,0.05474299,119.68,119.66,0.06375335]
["bitfinex-derivatives","SOLF0:USTF0",1741660665294,0.05474299,119.68,119.66,8.42465335]
["bitfinex-derivatives","SOLF0:USTF0",1741660665492,27.61220227,119.73,119.66,0.06375335]
["bitfinex-derivatives","SOLF0:USTF0",1741660665788,311.42710227,119.75,119.69,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741660665988,77.88250227,119.77,119.66,73.53220227]
["bitfinex-derivatives","SOLF0:USTF0",1741660666388,8.3558,119.74,119.66,73.53220227]
["bitfinex-derivatives","SOLF0:USTF0",1741660666892,0.0556175,119.71,119.69,0.06142014]
["bitfinex-derivatives","SOLF0:USTF0",1741660667087,8.3554,119.74,119.69,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741660667294,0.06069686,119.71,119.69,8.41400115]
["bitfinex-derivatives","SOLF0:USTF0",1741660667491,0.06069686,119.71,119.69,0.05560115]
["bitfinex-derivatives","SOLF0:USTF0",1741660667791,8.3582,119.7,119.69,0.05560115]
["bitfinex-derivatives","SOLF0:USTF0",1741660668191,30.11220227,119.7,119.54,218.61220227]
["bitfinex-derivatives","SOLF0:USTF0",1741660668391,27.61220227,119.65,119.58,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1741660668592,45.9,119.65,119.6,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741660668791,45.9,119.65,119.58,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1741660668992,8.361,119.66,119.59,47.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741660669192,0.05476002,119.63,119.6,8.42023376]
["bitfinex-derivatives","SOLF0:USTF0",1741660669597,0.05476002,119.63,119.6,0.05523376]
["bitfinex-derivatives","SOLF0:USTF0",1741660669799,0.05476002,119.63,119.62,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1741660670093,45.9,119.68,119.6,0.05523376]
["bitfinex-derivatives","SOLF0:USTF0",1741660670288,45.9,119.68,119.63,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741660670485,45.9,119.68,119.59,47.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741660670686,45.9,119.68,119.6,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741660671094,0.0577091,119.65,119.63,0.06191756]
["bitfinex-derivatives","SOLF0:USTF0",1741660671486,0.0577091,119.65,119.63,8.42451756]
["bitfinex-derivatives","SOLF0:USTF0",1741660671691,0.0577091,119.65,119.63,0.06191756]
["bitfinex-derivatives","SOLF0:USTF0",1741660671896,0.0577091,119.65,119.63,8.42471756]
["bitfinex-derivatives","SOLF0:USTF0",1741660672498,0.0577091,119.65,119.63,0.06191756]
["bitfinex-derivatives","SOLF0:USTF0",1741660673700,0.0577091,119.65,119.64,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1741660673999,90.85210102,119.71,119.63,0.06191756]
["bitfinex-derivatives","SOLF0:USTF0",1741660674200,54.2578,119.71,119.6,46.99330102]
["bitfinex-derivatives","SOLF0:USTF0",1741660674690,286.1049,119.72,119.6,46.99330102]
["bitfinex-derivatives","SOLF0:USTF0",1741660674894,332.0049,119.72,119.61,1.49545554]
["bitfinex-derivatives","SOLF0:USTF0",1741660675090,0.0635391,119.67,119.65,0.05358571]
["bitfinex-derivatives","SOLF0:USTF0",1741660675400,44.95210102,119.71,119.65,8.41498571]
["bitfinex-derivatives","SOLF0:USTF0",1741660675590,0.06314272,119.67,119.65,8.41498571]
["bitfinex-derivatives","SOLF0:USTF0",1741660675790,0.06314272,119.67,119.66,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1741660677802,275.56,119.72,119.65,0.05358571]
["bitfinex-derivatives","SOLF0:USTF0",1741660678097,2.1807,119.76,119.66,44.95210102]
["bitfinex-derivatives","SOLF0:USTF0",1741660678296,48.0607,119.76,119.72,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741660678496,45.88,119.76,119.67,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741660678696,54.234,119.76,119.67,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741660678998,0.06320164,119.73,119.72,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1741660682097,0.06320164,119.73,119.71,8.41746962]
["bitfinex-derivatives","SOLF0:USTF0",1741660682703,0.06320164,119.73,119.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741660682904,0.06320164,119.73,119.71,0.06026962]
["bitfinex-derivatives","SOLF0:USTF0",1741660684700,2.1089,119.82,119.72,44.95210102]
["bitfinex-derivatives","SOLF0:USTF0",1741660684902,2.1089,119.82,119.73,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741660685100,8.3512,119.8,119.76,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1741660685304,44.95210102,119.81,119.74,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741660685709,8.3523,119.79,119.75,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741660685906,8.41456675,119.79,119.76,0.05939586]
["bitfinex-derivatives","SOLF0:USTF0",1741660686411,0.06226675,119.79,119.76,0.05939586]
["bitfinex-derivatives","SOLF0:USTF0",1741660686803,0.06226675,119.79,119.77,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741660687110,0.06226675,119.79,119.76,0.05939586]
["bitfinex-derivatives","SOLF0:USTF0",1741660688111,45.01436777,119.79,119.76,0.05939586]
["bitfinex-derivatives","SOLF0:USTF0",1741660688506,47.02996777,119.79,119.76,0.05939586]
["bitfinex-derivatives","SOLF0:USTF0",1741660689006,45.01436777,119.79,119.76,0.05939586]
["bitfinex-derivatives","SOLF0:USTF0",1741660689209,0.06226675,119.79,119.76,0.05939586]
["bitfinex-derivatives","SOLF0:USTF0",1741660690412,0.06226675,119.79,119.78,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741660690607,11.41855344,119.85,119.76,45.01149688]
["bitfinex-derivatives","SOLF0:USTF0",1741660690802,11.41855344,119.85,119.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1741660691411,19.76655344,119.85,119.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1741660691712,11.41855344,119.85,119.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1741660691901,0.04167784,119.83,119.82,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1741660692211,0.04167784,119.83,119.8,0.05848467]
["bitfinex-derivatives","SOLF0:USTF0",1741660693110,0.04167784,119.83,119.82,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741660693805,90.73210102,119.91,119.82,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1741660694212,99.07610102,119.91,119.86,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1741660694809,99.07610102,119.91,119.87,0.05797571]
["bitfinex-derivatives","SOLF0:USTF0",1741660695009,283.9445,119.9,119.87,0.05797571]
["bitfinex-derivatives","SOLF0:USTF0",1741660695213,275.6,119.9,119.87,0.05797571]
["bitfinex-derivatives","SOLF0:USTF0",1741660696612,283.9445,119.9,119.87,0.05797571]
["bitfinex-derivatives","SOLF0:USTF0",1741660696913,275.6,119.9,119.87,0.05797571]
["bitfinex-derivatives","SOLF0:USTF0",1741660697114,275.6,119.9,119.87,8.40427571]
["bitfinex-derivatives","SOLF0:USTF0",1741660697910,275.6,119.9,119.88,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1741660698117,47.9043,119.92,119.87,0.05797571]
["bitfinex-derivatives","SOLF0:USTF0",1741660698613,8.3437,119.91,119.87,8.40397571]
["bitfinex-derivatives","SOLF0:USTF0",1741660699214,8.3437,119.91,119.88,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1741660699414,47.9043,119.92,119.87,0.05797571]
["bitfinex-derivatives","SOLF0:USTF0",1741660699613,56.2473,119.92,119.87,0.05797571]
["bitfinex-derivatives","SOLF0:USTF0",1741660699813,56.2473,119.92,119.88,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741660700013,2.1697,119.93,119.87,0.05797571]
["bitfinex-derivatives","SOLF0:USTF0",1741660700215,8.3424,119.93,119.87,0.05797571]
["bitfinex-derivatives","SOLF0:USTF0",1741660700419,27.5501296,119.94,119.9,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1741660700819,8.3422,119.93,119.91,0.05702527]
["bitfinex-derivatives","SOLF0:USTF0",1741660701419,27.5501296,119.94,119.91,0.05702527]
["bitfinex-derivatives","SOLF0:USTF0",1741660701615,35.8919296,119.94,119.91,0.05702527]
["bitfinex-derivatives","SOLF0:USTF0",1741660701817,275.44,119.95,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741660702018,283.781,119.95,119.91,0.05702527]
["bitfinex-derivatives","SOLF0:USTF0",1741660702320,275.44,119.95,119.91,0.05702527]
["bitfinex-derivatives","SOLF0:USTF0",1741660702615,8.3416,119.94,119.91,0.05702527]
["bitfinex-derivatives","SOLF0:USTF0",1741660702814,275.44,119.95,119.91,8.40052527]
["bitfinex-derivatives","SOLF0:USTF0",1741660703221,275.44,119.95,119.91,0.05702527]
["bitfinex-derivatives","SOLF0:USTF0",1741660703618,275.44,119.95,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741660704216,283.7809,119.95,119.91,8.40002527]
["bitfinex-derivatives","SOLF0:USTF0",1741660704416,275.44,119.95,119.91,0.05702527]
["bitfinex-derivatives","SOLF0:USTF0",1741660704618,27.5501296,119.98,119.91,0.05702527]
["bitfinex-derivatives","SOLF0:USTF0",1741660704815,8.3401,119.96,119.93,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741660705013,27.5501296,119.98,119.93,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741660705220,8.3391,119.98,119.94,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741660705420,73.2301296,120.0,119.93,0.05577372]
["bitfinex-derivatives","SOLF0:USTF0",1741660705928,8.3381,119.99,119.93,0.05577372]
["bitfinex-derivatives","SOLF0:USTF0",1741660706117,27.5501296,120.02,119.93,0.05577372]
["bitfinex-derivatives","SOLF0:USTF0",1741660706318,8.3369,120.01,119.97,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741660706614,27.5501296,120.02,119.96,0.0526747]
["bitfinex-derivatives","SOLF0:USTF0",1741660707019,27.5501296,120.02,119.96,8.3921747]
["bitfinex-derivatives","SOLF0:USTF0",1741660707020,8.3372,120.01,119.96,8.3921747]
["bitfinex-derivatives","SOLF0:USTF0",1741660707222,8.3372,120.01,119.96,0.0526747]
["bitfinex-derivatives","SOLF0:USTF0",1741660707719,8.3372,120.01,119.97,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1741660708018,8.3372,120.01,119.96,0.0526747]
["bitfinex-derivatives","SOLF0:USTF0",1741660708219,8.3372,120.01,119.97,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1741660708621,8.3361,120.02,119.96,0.0526747]
["bitfinex-derivatives","SOLF0:USTF0",1741660708822,2.068,120.03,119.96,0.0526747]
["bitfinex-derivatives","SOLF0:USTF0",1741660709124,8.3366,120.01,119.96,0.0526747]
["bitfinex-derivatives","SOLF0:USTF0",1741660709529,2.068,120.03,119.97,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1741660709722,8.3365,120.02,119.97,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1741660710119,8.3365,120.02,119.98,0.05355457]
["bitfinex-derivatives","SOLF0:USTF0",1741660710324,8.3365,120.02,119.98,8.39215457]
["bitfinex-derivatives","SOLF0:USTF0",1741660710724,29.7401296,120.04,120.01,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741660710925,27.5501296,120.06,119.98,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741660711128,27.5501296,120.06,120.01,0.06229834]
["bitfinex-derivatives","SOLF0:USTF0",1741660711330,35.8835296,120.06,120.01,8.39849834]
["bitfinex-derivatives","SOLF0:USTF0",1741660711626,27.5501296,120.06,120.01,0.06229834]
["bitfinex-derivatives","SOLF0:USTF0",1741660712027,275.18,120.13,120.02,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741660712324,27.5501296,120.11,120.02,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741660712630,27.5501296,120.11,120.06,0.06288333]
["bitfinex-derivatives","SOLF0:USTF0",1741660713028,35.8800296,120.11,120.06,8.39588333]
["bitfinex-derivatives","SOLF0:USTF0",1741660713229,27.5501296,120.11,120.06,0.06288333]
["bitfinex-derivatives","SOLF0:USTF0",1741660713531,35.8800296,120.11,120.06,8.39598333]
["bitfinex-derivatives","SOLF0:USTF0",1741660713829,27.5501296,120.11,120.06,0.06288333]
["bitfinex-derivatives","SOLF0:USTF0",1741660714429,35.8802296,120.11,120.06,8.39578333]
["bitfinex-derivatives","SOLF0:USTF0",1741660714727,35.8802296,120.11,120.06,0.06288333]
["bitfinex-derivatives","SOLF0:USTF0",1741660714928,27.5501296,120.11,120.06,0.06288333]
["bitfinex-derivatives","SOLF0:USTF0",1741660715130,27.5501296,120.11,120.07,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741660715525,2.1037,120.12,120.06,45.64288333]
["bitfinex-derivatives","SOLF0:USTF0",1741660715726,311.0587296,120.13,120.08,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1741660716126,311.0587296,120.13,120.09,0.05322485]
["bitfinex-derivatives","SOLF0:USTF0",1741660718034,27.5501296,120.11,120.09,0.05322485]
["bitfinex-derivatives","SOLF0:USTF0",1741660718631,27.5501296,120.11,120.04,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741660718835,27.5501296,120.09,120.04,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741660719337,27.5501296,120.09,120.0,238.712]
["bitfinex-derivatives","SOLF0:USTF0",1741660719538,27.5501296,120.09,120.0,49.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741660719737,2.0766,120.1,120.0,77.4373296]
["bitfinex-derivatives","SOLF0:USTF0",1741660719937,0.05322485,120.06,120.03,0.05731043]
["bitfinex-derivatives","SOLF0:USTF0",1741660720137,0.05322485,120.06,120.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741660720330,0.05322485,120.06,120.05,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741660720535,73.0901296,120.11,120.05,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741660720936,8.3315,120.09,120.05,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741660721139,8.3315,120.09,120.04,53.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741660721337,8.3315,120.09,120.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741660721541,73.0901296,120.11,120.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741660721737,27.5501296,120.11,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1741660721942,27.5501296,120.11,120.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741660722239,27.5501296,120.11,120.08,0.05676045]
["bitfinex-derivatives","SOLF0:USTF0",1741660722534,2.0314,120.12,120.08,0.05676045]
["bitfinex-derivatives","SOLF0:USTF0",1741660722745,10.3605,120.12,120.08,0.05676045]
["bitfinex-derivatives","SOLF0:USTF0",1741660723240,2.0314,120.12,120.08,0.05676045]
["bitfinex-derivatives","SOLF0:USTF0",1741660723437,8.3301,120.11,120.08,0.05676045]
["bitfinex-derivatives","SOLF0:USTF0",1741660723836,10.3607,120.12,120.08,8.38846045]
["bitfinex-derivatives","SOLF0:USTF0",1741660724235,8.3293,120.12,120.08,8.38846045]
["bitfinex-derivatives","SOLF0:USTF0",1741660724533,8.3293,120.12,120.08,0.05676045]
["bitfinex-derivatives","SOLF0:USTF0",1741660724738,8.33,120.11,120.08,0.05676045]
["bitfinex-derivatives","SOLF0:USTF0",1741660725141,302.7301296,120.13,120.08,0.05676045]
["bitfinex-derivatives","SOLF0:USTF0",1741660725336,8.3306,120.1,120.08,0.05676045]
["bitfinex-derivatives","SOLF0:USTF0",1741660726531,8.33,120.11,120.08,0.05676045]
["bitfinex-derivatives","SOLF0:USTF0",1741660727138,8.3306,120.1,120.08,0.05676045]
["bitfinex-derivatives","SOLF0:USTF0",1741660727336,302.7301296,120.13,120.08,0.05676045]
["bitfinex-derivatives","SOLF0:USTF0",1741660728335,8.3304,120.1,120.08,0.05676045]
["bitfinex-derivatives","SOLF0:USTF0",1741660729742,8.3293,120.12,120.08,8.38836045]
["bitfinex-derivatives","SOLF0:USTF0",1741660730245,27.5501296,120.15,120.08,0.05676045]
["bitfinex-derivatives","SOLF0:USTF0",1741660730439,2.0416,120.16,120.09,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741660730639,274.86,120.18,120.1,2.07421263]
["bitfinex-derivatives","SOLF0:USTF0",1741660730839,8.3245,120.19,120.1,31.6766296]
["bitfinex-derivatives","SOLF0:USTF0",1741660731232,8.3245,120.19,120.13,0.05708494]
["bitfinex-derivatives","SOLF0:USTF0",1741660731444,8.3254,120.18,120.13,53.82508494]
["bitfinex-derivatives","SOLF0:USTF0",1741660731637,29.5708296,120.21,120.13,45.49708494]
["bitfinex-derivatives","SOLF0:USTF0",1741660731843,8.3244,120.19,120.14,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1741660732033,29.5708296,120.21,120.16,0.06041229]
["bitfinex-derivatives","SOLF0:USTF0",1741660732739,8.3252,120.18,120.16,0.06041229]
["bitfinex-derivatives","SOLF0:USTF0",1741660733247,8.3235,120.2,120.16,0.06041229]
["bitfinex-derivatives","SOLF0:USTF0",1741660733443,29.5708296,120.21,120.16,0.06041229]
["bitfinex-derivatives","SOLF0:USTF0",1741660733740,8.3252,120.18,120.16,0.06041229]
["bitfinex-derivatives","SOLF0:USTF0",1741660733946,29.5708296,120.21,120.16,0.06041229]
["bitfinex-derivatives","SOLF0:USTF0",1741660734348,8.3245,120.19,120.16,0.06041229]
["bitfinex-derivatives","SOLF0:USTF0",1741660735646,8.3252,120.18,120.16,0.06041229]
["bitfinex-derivatives","SOLF0:USTF0",1741660735841,27.5501296,120.17,120.1,49.5465]
["bitfinex-derivatives","SOLF0:USTF0",1741660736044,27.5501296,120.17,120.1,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1741660736247,8.329,120.12,120.09,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741660736742,8.329,120.12,120.08,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741660736947,27.5501296,120.13,120.07,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1741660737144,0.06041229,120.11,120.09,0.05286601]
["bitfinex-derivatives","SOLF0:USTF0",1741660738642,27.61054189,120.11,120.09,0.05286601]
["bitfinex-derivatives","SOLF0:USTF0",1741660738942,45.38,120.1,120.02,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741660739139,27.5501296,120.09,120.02,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741660739342,27.5501296,120.09,120.01,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741660739540,27.5501296,120.07,120.01,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741660739943,0.05355663,120.05,120.03,0.05283041]
["bitfinex-derivatives","SOLF0:USTF0",1741660740543,72.9301296,120.11,120.03,0.05283041]
["bitfinex-derivatives","SOLF0:USTF0",1741660740943,8.3316,120.09,120.04,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1741660741348,72.9301296,120.11,120.01,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741660741746,0.05745067,120.07,120.05,0.06288043]
["bitfinex-derivatives","SOLF0:USTF0",1741660743153,0.05745067,120.07,120.01,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741660743154,27.60758027,120.07,120.01,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741660743347,8.3334,120.06,120.01,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1741660743546,72.96758027,120.07,120.01,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741660743951,8.3342,120.05,120.01,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741660744344,0.05861743,120.04,120.02,0.05842003]
["bitfinex-derivatives","SOLF0:USTF0",1741660744646,0.05861743,120.04,119.98,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741660744647,27.5501296,120.03,119.97,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741660745045,27.5501296,120.01,119.94,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741660745247,27.5501296,120.01,119.93,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1741660745248,8.3387,119.98,119.93,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1741660745449,27.5501296,120.01,119.93,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1741660745647,27.5501296,120.01,119.93,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741660745841,0.06049652,119.97,119.94,0.05841384]
["bitfinex-derivatives","SOLF0:USTF0",1741660746350,8.39989652,119.97,119.94,0.05841384]
["bitfinex-derivatives","SOLF0:USTF0",1741660746550,0.06049652,119.97,119.94,0.05841384]
["bitfinex-derivatives","SOLF0:USTF0",1741660747553,0.06049652,119.97,119.95,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741660748053,0.06049652,119.97,119.94,0.05841384]
["bitfinex-derivatives","SOLF0:USTF0",1741660749059,0.06049652,119.97,119.94,8.39961384]
["bitfinex-derivatives","SOLF0:USTF0",1741660749452,0.06049652,119.97,119.94,0.05841384]
["bitfinex-derivatives","SOLF0:USTF0",1741660749654,0.06049652,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741660750054,0.06049652,119.97,119.94,0.05841384]
["bitfinex-derivatives","SOLF0:USTF0",1741660753857,0.06049652,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741660755156,2.0703,120.03,120.0,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1741660755460,274.94,120.05,119.97,44.72125137]
["bitfinex-derivatives","SOLF0:USTF0",1741660755756,53.6719,120.08,119.97,44.72125137]
["bitfinex-derivatives","SOLF0:USTF0",1741660755954,45.34,120.08,119.97,44.72125137]
["bitfinex-derivatives","SOLF0:USTF0",1741660756252,8.3331,120.07,119.97,44.72125137]
["bitfinex-derivatives","SOLF0:USTF0",1741660756558,0.06264915,120.04,120.01,0.05460495]
["bitfinex-derivatives","SOLF0:USTF0",1741660756751,0.06264915,120.04,120.02,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1741660756952,0.06264915,120.04,120.01,0.05460495]
["bitfinex-derivatives","SOLF0:USTF0",1741660757651,44.72125137,120.03,119.95,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741660757955,44.72125137,120.01,119.92,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1741660758157,45.32,120.0,119.92,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1741660758660,44.72125137,119.99,119.92,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1741660759157,0.05821751,119.97,119.95,0.06156898]
["bitfinex-derivatives","SOLF0:USTF0",1741660763061,0.05821751,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741660763263,0.05821751,119.97,119.95,0.06156898]
["bitfinex-derivatives","SOLF0:USTF0",1741660763964,0.05821751,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741660764160,0.05821751,119.97,119.95,0.06156898]
["bitfinex-derivatives","SOLF0:USTF0",1741660766067,8.3401,119.96,119.95,0.06156898]
["bitfinex-derivatives","SOLF0:USTF0",1741660766365,0.05821751,119.97,119.9,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741660766564,8.3412,119.95,119.9,12.6411]
["bitfinex-derivatives","SOLF0:USTF0",1741660766765,44.72125137,119.97,119.9,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741660767467,0.05979473,119.95,119.92,0.05386321]
["bitfinex-derivatives","SOLF0:USTF0",1741660767767,45.31979473,119.95,119.92,0.05386321]
["bitfinex-derivatives","SOLF0:USTF0",1741660767967,8.3418,119.94,119.92,0.05386321]
["bitfinex-derivatives","SOLF0:USTF0",1741660768167,45.31979473,119.95,119.92,0.05386321]
["bitfinex-derivatives","SOLF0:USTF0",1741660768367,0.05979473,119.95,119.92,0.05386321]
["bitfinex-derivatives","SOLF0:USTF0",1741660769168,0.05979473,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741660772266,0.05979473,119.95,119.93,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741660772465,0.05979473,119.95,119.92,0.05386321]
["bitfinex-derivatives","SOLF0:USTF0",1741660772662,45.24,119.94,119.92,0.05386321]
["bitfinex-derivatives","SOLF0:USTF0",1741660772864,45.24,119.94,119.83,44.72125137]
["bitfinex-derivatives","SOLF0:USTF0",1741660773065,8.3433,119.92,119.84,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741660773364,8.3433,119.92,119.86,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741660773559,8.3437,119.91,119.86,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741660773764,8.3437,119.91,119.85,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1741660774068,0.06114703,119.9,119.87,8.40304547]
["bitfinex-derivatives","SOLF0:USTF0",1741660774468,0.06114703,119.9,119.87,0.05674547]
["bitfinex-derivatives","SOLF0:USTF0",1741660774665,0.06114703,119.9,119.87,8.40284547]
["bitfinex-derivatives","SOLF0:USTF0",1741660775466,0.06114703,119.9,119.87,0.05674547]
["bitfinex-derivatives","SOLF0:USTF0",1741660777470,0.06114703,119.9,119.87,8.40304547]
["bitfinex-derivatives","SOLF0:USTF0",1741660777672,0.06114703,119.9,119.87,0.05674547]
["bitfinex-derivatives","SOLF0:USTF0",1741660778270,0.06114703,119.9,119.88,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1741660779073,0.06114703,119.9,119.87,8.40274547]
["bitfinex-derivatives","SOLF0:USTF0",1741660780974,0.06114703,119.9,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741660781376,0.06114703,119.9,119.87,0.05674547]
["bitfinex-derivatives","SOLF0:USTF0",1741660781574,0.06114703,119.9,119.87,8.40264547]
["bitfinex-derivatives","SOLF0:USTF0",1741660781771,0.06114703,119.9,119.87,0.05674547]
["bitfinex-derivatives","SOLF0:USTF0",1741660782275,0.06114703,119.9,119.87,8.40274547]
["bitfinex-derivatives","SOLF0:USTF0",1741660782769,0.06114703,119.9,119.88,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1741660783175,0.06114703,119.9,119.87,0.05674547]
["bitfinex-derivatives","SOLF0:USTF0",1741660784178,0.06114703,119.9,119.87,8.40244547]
["bitfinex-derivatives","SOLF0:USTF0",1741660784375,0.06114703,119.9,119.87,0.05674547]
["bitfinex-derivatives","SOLF0:USTF0",1741660784874,0.06114703,119.9,119.88,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741660785079,0.06114703,119.9,119.87,0.05674547]
["bitfinex-derivatives","SOLF0:USTF0",1741660785469,0.06114703,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741660785671,0.06114703,119.9,119.87,0.05674547]
["bitfinex-derivatives","SOLF0:USTF0",1741660786073,0.06114703,119.9,119.88,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741660787780,0.06114703,119.9,119.87,0.05674547]
["bitfinex-derivatives","SOLF0:USTF0",1741660787980,0.06114703,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741660788182,0.06114703,119.9,119.87,0.05674547]
["bitfinex-derivatives","SOLF0:USTF0",1741660789084,0.06114703,119.9,119.88,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741660790479,0.06114703,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741660793886,0.06114703,119.9,119.87,0.05674547]
["bitfinex-derivatives","SOLF0:USTF0",1741660794582,0.06114703,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741660802184,347.70958512,119.96,119.91,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1741660802387,17.21075707,119.95,119.91,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1741660802585,8.3419,119.94,119.87,17.21075707]
["bitfinex-derivatives","SOLF0:USTF0",1741660802787,17.21075707,119.95,119.87,17.21075707]
["bitfinex-derivatives","SOLF0:USTF0",1741660802995,62.31075707,119.95,119.87,17.21075707]
["bitfinex-derivatives","SOLF0:USTF0",1741660803189,62.31075707,119.95,119.87,62.31075707]
["bitfinex-derivatives","SOLF0:USTF0",1741660803388,0.0585801,119.92,119.9,0.05491957]
["bitfinex-derivatives","SOLF0:USTF0",1741660803895,0.0585801,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1741660804389,0.0585801,119.92,119.9,0.05491957]
["bitfinex-derivatives","SOLF0:USTF0",1741660805993,0.0585801,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1741660806196,0.0585801,119.92,119.9,0.05491957]
["bitfinex-derivatives","SOLF0:USTF0",1741660806490,17.21075707,119.91,119.9,0.05491957]
["bitfinex-derivatives","SOLF0:USTF0",1741660806694,70.63425707,119.91,119.85,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741660806888,17.21075707,119.89,119.85,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741660807288,25.55605707,119.89,119.85,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741660807600,17.21075707,119.89,119.85,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741660807895,0.06319188,119.88,119.86,8.40238534]
["bitfinex-derivatives","SOLF0:USTF0",1741660808790,0.06319188,119.88,119.86,0.05578534]
["bitfinex-derivatives","SOLF0:USTF0",1741660809989,0.06319188,119.88,119.86,8.40278534]
["bitfinex-derivatives","SOLF0:USTF0",1741660810189,0.06319188,119.88,119.86,0.05578534]
["bitfinex-derivatives","SOLF0:USTF0",1741660812391,0.06319188,119.88,119.81,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741660812597,17.21075707,119.83,119.77,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741660812797,17.21075707,119.83,119.77,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741660813698,0.05395616,119.81,119.79,0.05635099]
["bitfinex-derivatives","SOLF0:USTF0",1741660813998,0.05395616,119.81,119.79,8.40765099]
["bitfinex-derivatives","SOLF0:USTF0",1741660814193,0.05395616,119.81,119.79,0.05635099]
["bitfinex-derivatives","SOLF0:USTF0",1741660814593,0.05395616,119.81,119.8,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1741660815993,45.04,119.88,119.8,17.21075707]
["bitfinex-derivatives","SOLF0:USTF0",1741660816191,17.21075707,119.88,119.8,17.21075707]
["bitfinex-derivatives","SOLF0:USTF0",1741660816598,17.21075707,119.88,119.85,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1741660816994,17.21075707,119.88,119.8,17.21075707]
["bitfinex-derivatives","SOLF0:USTF0",1741660817188,0.06131106,119.88,119.85,0.06275665]
["bitfinex-derivatives","SOLF0:USTF0",1741660817391,4.3084,119.92,119.83,49.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741660817392,17.21075707,119.92,119.83,49.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741660817593,0.06235284,119.88,119.85,0.06031575]
["bitfinex-derivatives","SOLF0:USTF0",1741660817895,11.41855344,119.94,119.86,17.21075707]
["bitfinex-derivatives","SOLF0:USTF0",1741660818096,11.41855344,119.94,119.92,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1741660818295,11.41855344,119.94,119.91,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741660818897,1.41539295,119.94,119.93,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741660819091,125.70106324,119.95,119.91,62.28729884]
["bitfinex-derivatives","SOLF0:USTF0",1741660819299,125.70106324,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741660819897,17.21075707,119.98,119.95,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1741660820091,17.21075707,119.98,119.91,62.23075707]
["bitfinex-derivatives","SOLF0:USTF0",1741660820292,0.06333345,119.98,119.95,0.05996927]
["bitfinex-derivatives","SOLF0:USTF0",1741660821196,27.51558108,119.97,119.95,0.05996927]
["bitfinex-derivatives","SOLF0:USTF0",1741660821402,27.51558108,119.97,119.9,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741660821696,275.26,119.98,119.9,47.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741660821901,4.2219,120.0,119.9,74.57338108]
["bitfinex-derivatives","SOLF0:USTF0",1741660822402,8.338,119.99,119.9,74.57338108]
["bitfinex-derivatives","SOLF0:USTF0",1741660822604,0.05639327,119.96,119.94,8.40348656]
["bitfinex-derivatives","SOLF0:USTF0",1741660822998,0.05639327,119.96,119.94,0.06258656]
["bitfinex-derivatives","SOLF0:USTF0",1741660823194,27.57197435,119.96,119.87,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741660823395,27.51558108,119.96,119.87,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741660823898,27.51558108,119.98,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741660824104,44.98,119.99,119.88,31.70678108]
["bitfinex-derivatives","SOLF0:USTF0",1741660824395,0.06272851,119.95,119.88,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741660824602,0.06272851,119.95,119.92,0.05385478]
["bitfinex-derivatives","SOLF0:USTF0",1741660824797,8.40352851,119.95,119.92,0.05385478]
["bitfinex-derivatives","SOLF0:USTF0",1741660825100,0.06272851,119.95,119.92,0.05385478]
["bitfinex-derivatives","SOLF0:USTF0",1741660825692,0.06272851,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741660829606,0.06272851,119.95,119.92,2.06955478]
["bitfinex-derivatives","SOLF0:USTF0",1741660829898,72.43558108,119.94,119.92,0.05385478]
["bitfinex-derivatives","SOLF0:USTF0",1741660830100,8.3446,119.9,119.85,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1741660830296,27.51558108,119.92,119.85,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1741660830502,27.51558108,119.92,119.85,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741660830706,27.51558108,119.9,119.83,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741660830893,27.51558108,119.9,119.82,90.56320762]
["bitfinex-derivatives","SOLF0:USTF0",1741660830894,27.51558108,119.88,119.82,90.56320762]
["bitfinex-derivatives","SOLF0:USTF0",1741660831097,27.51558108,119.86,119.82,90.56320762]
["bitfinex-derivatives","SOLF0:USTF0",1741660831298,27.57691828,119.86,119.84,0.0542201]
["bitfinex-derivatives","SOLF0:USTF0",1741660831497,27.57691828,119.86,119.82,90.56320762]
["bitfinex-derivatives","SOLF0:USTF0",1741660831697,8.3479,119.85,119.82,90.56320762]
["bitfinex-derivatives","SOLF0:USTF0",1741660831900,53.2679,119.85,119.82,90.56320762]
["bitfinex-derivatives","SOLF0:USTF0",1741660832204,8.3484,119.84,119.79,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741660832501,44.92,119.85,119.79,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741660832704,0.05862045,119.83,119.8,0.0570325]
["bitfinex-derivatives","SOLF0:USTF0",1741660833508,8.40782045,119.83,119.8,0.0570325]
["bitfinex-derivatives","SOLF0:USTF0",1741660833903,0.05862045,119.83,119.8,0.0570325]
["bitfinex-derivatives","SOLF0:USTF0",1741660834706,0.05862045,119.83,119.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1741660834908,0.05862045,119.83,119.8,0.0570325]
["bitfinex-derivatives","SOLF0:USTF0",1741660835906,0.05862045,119.83,119.8,8.4077325]
["bitfinex-derivatives","SOLF0:USTF0",1741660836508,0.05862045,119.83,119.8,0.0570325]
["bitfinex-derivatives","SOLF0:USTF0",1741660837504,8.40782045,119.83,119.8,0.0570325]
["bitfinex-derivatives","SOLF0:USTF0",1741660837802,0.05862045,119.83,119.8,0.0570325]
["bitfinex-derivatives","SOLF0:USTF0",1741660838806,0.05862045,119.83,119.8,8.4081325]
["bitfinex-derivatives","SOLF0:USTF0",1741660839011,0.05862045,119.83,119.8,0.0570325]
["bitfinex-derivatives","SOLF0:USTF0",1741660839308,0.05862045,119.83,119.8,8.4080325]
["bitfinex-derivatives","SOLF0:USTF0",1741660839507,0.05862045,119.83,119.8,0.0570325]
["bitfinex-derivatives","SOLF0:USTF0",1741660840313,0.05862045,119.83,119.82,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741660840712,0.05862045,119.83,119.8,0.0570325]
["bitfinex-derivatives","SOLF0:USTF0",1741660841105,0.05862045,119.83,119.81,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741660841313,0.05862045,119.83,119.8,0.0570325]
["bitfinex-derivatives","SOLF0:USTF0",1741660841815,0.05862045,119.83,119.8,8.4079325]
["bitfinex-derivatives","SOLF0:USTF0",1741660842514,0.05862045,119.83,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741660842714,0.05862045,119.83,119.8,0.0570325]
["bitfinex-derivatives","SOLF0:USTF0",1741660842914,0.05862045,119.83,119.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1741660843811,0.05862045,119.83,119.82,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741660849713,27.51558108,119.92,119.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741660849918,27.51558108,119.92,119.83,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1741660850115,2.0476,119.93,119.84,27.51558108]
["bitfinex-derivatives","SOLF0:USTF0",1741660850321,275.36,119.95,119.86,27.51558108]
["bitfinex-derivatives","SOLF0:USTF0",1741660850616,82.85318108,119.96,119.92,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741660851023,0.06143757,119.95,119.87,49.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741660851321,2.1572,119.96,119.93,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1741660851515,2.1572,119.96,119.87,49.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741660851516,44.84,119.97,119.88,27.51558108]
["bitfinex-derivatives","SOLF0:USTF0",1741660851715,44.84,119.99,119.9,0.06032988]
["bitfinex-derivatives","SOLF0:USTF0",1741660852223,62.42001422,120.01,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1741660852419,62.42001422,120.01,119.94,27.51558108]
["bitfinex-derivatives","SOLF0:USTF0",1741660852623,49.0037,120.05,119.94,27.51558108]
["bitfinex-derivatives","SOLF0:USTF0",1741660852624,27.51558108,120.04,119.94,27.51558108]
["bitfinex-derivatives","SOLF0:USTF0",1741660852823,0.06331006,119.99,119.96,0.0563954]
["bitfinex-derivatives","SOLF0:USTF0",1741660853119,0.06331006,119.99,119.91,72.35558108]
["bitfinex-derivatives","SOLF0:USTF0",1741660853320,0.06331006,119.99,119.97,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1741660853523,8.3358,120.03,119.96,0.0621668]
["bitfinex-derivatives","SOLF0:USTF0",1741660853723,0.06202435,119.99,119.96,0.0621668]
["bitfinex-derivatives","SOLF0:USTF0",1741660854722,0.06202435,119.99,119.97,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741660854922,0.06202435,119.99,119.96,0.0621668]
["bitfinex-derivatives","SOLF0:USTF0",1741660855122,0.06202435,119.99,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741660855425,0.06202435,119.99,119.96,0.0621668]
["bitfinex-derivatives","SOLF0:USTF0",1741660855626,0.06202435,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741660856421,4.1837,120.05,119.96,44.8421668]
["bitfinex-derivatives","SOLF0:USTF0",1741660856626,4.1837,120.05,120.01,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741660856925,4.1837,120.05,119.96,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741660857422,4.1837,120.05,119.96,72.29558108]
["bitfinex-derivatives","SOLF0:USTF0",1741660857621,0.05718617,120.02,119.99,0.06174338]
["bitfinex-derivatives","SOLF0:USTF0",1741660857823,277.3709,120.08,120.0,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741660858128,322.1309,120.08,120.0,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741660858525,44.76,120.08,120.0,72.29558108]
["bitfinex-derivatives","SOLF0:USTF0",1741660858731,2.0005,120.1,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741660859124,0.05624907,120.08,120.05,0.06182287]
["bitfinex-derivatives","SOLF0:USTF0",1741660860931,8.38844907,120.08,120.05,0.06182287]
["bitfinex-derivatives","SOLF0:USTF0",1741660861633,8.3325,120.07,120.05,0.06182287]
["bitfinex-derivatives","SOLF0:USTF0",1741660862029,0.05624907,120.08,120.05,0.06182287]
["bitfinex-derivatives","SOLF0:USTF0",1741660862721,0.05624907,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1741660863730,4.1506,120.14,120.06,27.51558108]
["bitfinex-derivatives","SOLF0:USTF0",1741660863927,347.25558108,120.18,120.06,27.51558108]
["bitfinex-derivatives","SOLF0:USTF0",1741660864130,8.3273,120.15,120.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1741660864332,27.51558108,120.16,120.07,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1741660864836,8.3295,120.12,120.1,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1741660865028,0.05368475,120.13,120.1,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1741660866338,8.38248475,120.13,120.1,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1741660866540,0.05368475,120.13,120.1,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1741660866941,0.05368475,120.13,120.1,8.38858021]
["bitfinex-derivatives","SOLF0:USTF0",1741660867330,8.38238475,120.13,120.1,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1741660867534,0.05368475,120.13,120.1,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1741660868241,8.329,120.12,120.1,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1741660868446,0.05368475,120.13,120.1,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1741660868741,8.3294,120.12,120.1,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1741660869150,0.05368475,120.13,120.1,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1741660869351,8.38258475,120.13,120.1,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1741660870454,0.05368475,120.13,120.1,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1741660871048,0.05368475,120.13,120.11,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741660871254,0.05368475,120.13,120.1,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1741660871757,0.05368475,120.13,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741660872449,0.05368475,120.13,120.1,8.38838021]
["bitfinex-derivatives","SOLF0:USTF0",1741660872749,274.84,120.24,120.12,27.51558108]
["bitfinex-derivatives","SOLF0:USTF0",1741660872943,8.3239,120.2,120.11,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1741660873147,8.3239,120.2,120.11,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1741660873345,44.62,120.18,120.11,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1741660873544,27.51558108,120.17,120.11,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1741660873745,27.51558108,120.17,120.07,46.783]
["bitfinex-derivatives","SOLF0:USTF0",1741660873954,44.62,120.18,120.13,0.06019002]
["bitfinex-derivatives","SOLF0:USTF0",1741660873955,0.04471574,120.15,120.13,0.06019002]
["bitfinex-derivatives","SOLF0:USTF0",1741660875852,27.51558108,120.25,120.13,30.0757711]
["bitfinex-derivatives","SOLF0:USTF0",1741660876055,78.30548108,120.27,120.15,27.51558108]
["bitfinex-derivatives","SOLF0:USTF0",1741660876257,78.30548108,120.27,120.16,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741660876863,8.3208,120.24,120.19,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1741660877160,78.30548108,120.27,120.2,0.05961648]
["bitfinex-derivatives","SOLF0:USTF0",1741660877654,50.7899,120.27,120.2,0.05961648]
["bitfinex-derivatives","SOLF0:USTF0",1741660878058,50.7899,120.27,120.21,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741660878563,8.3193,120.26,120.23,0.06190881]
["bitfinex-derivatives","SOLF0:USTF0",1741660879358,194.0,120.33,120.23,0.06190881]
["bitfinex-derivatives","SOLF0:USTF0",1741660879555,27.51558108,120.32,120.23,0.06190881]
["bitfinex-derivatives","SOLF0:USTF0",1741660879860,27.51558108,120.3,120.26,0.06343542]
["bitfinex-derivatives","SOLF0:USTF0",1741660880062,8.3184,120.28,120.26,0.06343542]
["bitfinex-derivatives","SOLF0:USTF0",1741660880459,8.3186,120.27,120.26,0.06343542]
["bitfinex-derivatives","SOLF0:USTF0",1741660880659,2.1517,120.27,120.18,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1741660880962,8.3214,120.23,120.18,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1741660881262,44.56,120.23,120.16,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741660881463,29.53268108,120.22,120.14,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741660881860,0.06066695,120.19,120.17,0.05703598]
["bitfinex-derivatives","SOLF0:USTF0",1741660882557,46.75736695,120.19,120.17,0.05703598]
["bitfinex-derivatives","SOLF0:USTF0",1741660883160,2.21736695,120.19,120.17,0.05703598]
["bitfinex-derivatives","SOLF0:USTF0",1741660883960,0.06066695,120.19,120.17,0.05703598]
["bitfinex-derivatives","SOLF0:USTF0",1741660885264,8.38526695,120.19,120.17,0.05703598]
["bitfinex-derivatives","SOLF0:USTF0",1741660885960,0.06066695,120.19,120.17,0.05703598]
["bitfinex-derivatives","SOLF0:USTF0",1741660886153,8.3248,120.18,120.17,0.05703598]
["bitfinex-derivatives","SOLF0:USTF0",1741660886357,29.59388108,120.18,120.11,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741660886564,74.11388108,120.18,120.11,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741660886865,46.5983,120.18,120.11,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741660887055,46.5983,120.18,120.14,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1741660887463,0.05344726,120.17,120.15,0.06277225]
["bitfinex-derivatives","SOLF0:USTF0",1741660887662,8.37944726,120.17,120.15,0.06277225]
["bitfinex-derivatives","SOLF0:USTF0",1741660888963,0.05344726,120.17,120.15,0.06277225]
["bitfinex-derivatives","SOLF0:USTF0",1741660889758,0.05344726,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741660890162,0.05344726,120.17,120.15,0.06277225]
["bitfinex-derivatives","SOLF0:USTF0",1741660890660,0.05344726,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741660893565,0.05344726,120.17,120.15,0.06277225]
["bitfinex-derivatives","SOLF0:USTF0",1741660894163,8.37894726,120.17,120.15,0.06277225]
["bitfinex-derivatives","SOLF0:USTF0",1741660894365,0.05344726,120.17,120.15,0.06277225]
["bitfinex-derivatives","SOLF0:USTF0",1741660895365,0.05344726,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741660896277,0.05344726,120.17,120.15,8.38937225]
["bitfinex-derivatives","SOLF0:USTF0",1741660896968,0.05344726,120.17,120.15,0.06277225]
["bitfinex-derivatives","SOLF0:USTF0",1741660897770,8.37894726,120.17,120.15,0.06277225]
["bitfinex-derivatives","SOLF0:USTF0",1741660897968,0.05344726,120.17,120.15,0.06277225]
["bitfinex-derivatives","SOLF0:USTF0",1741660898569,0.05344726,120.17,120.15,8.38927225]
["bitfinex-derivatives","SOLF0:USTF0",1741660898964,0.05344726,120.17,120.15,0.06277225]
["bitfinex-derivatives","SOLF0:USTF0",1741660899165,0.05344726,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741660899369,0.05344726,120.17,120.15,0.06277225]
["bitfinex-derivatives","SOLF0:USTF0",1741660900076,0.05344726,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741660905569,45.85420644,120.26,120.16,30.01558108]
["bitfinex-derivatives","SOLF0:USTF0",1741660905776,45.85420644,120.26,120.2,27.51558108]
["bitfinex-derivatives","SOLF0:USTF0",1741660905972,45.85420644,120.26,120.22,27.51558108]
["bitfinex-derivatives","SOLF0:USTF0",1741660906175,35.97180644,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1741660906479,32.67820644,120.26,120.25,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741660906782,23.00050644,120.26,120.25,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741660907080,73.83687597,120.27,120.26,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1741660907272,138.03257674,120.28,120.26,27.51558108]
["bitfinex-derivatives","SOLF0:USTF0",1741660907273,123.03267674,120.28,120.26,27.51558108]
["bitfinex-derivatives","SOLF0:USTF0",1741660907581,123.03267674,120.28,120.26,30.01558108]
["bitfinex-derivatives","SOLF0:USTF0",1741660907879,123.03267674,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741660908479,123.03267674,120.28,120.27,10.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741660908774,123.03267674,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741660909079,230.05429458,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1741660909380,49.26421506,120.29,120.28,35.83348108]
["bitfinex-derivatives","SOLF0:USTF0",1741660909580,287.56786822,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741660909880,287.56786822,120.3,120.29,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741660910775,27.51558108,120.35,120.27,0.06269806]
["bitfinex-derivatives","SOLF0:USTF0",1741660910979,27.51558108,120.33,120.25,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1741660911173,27.51558108,120.35,120.3,0.0618648]
["bitfinex-derivatives","SOLF0:USTF0",1741660911372,27.51558108,120.35,120.27,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1741660911574,27.51558108,120.35,120.31,0.05709365]
["bitfinex-derivatives","SOLF0:USTF0",1741660911779,8.3138,120.34,120.31,0.05709365]
["bitfinex-derivatives","SOLF0:USTF0",1741660911979,27.51558108,120.33,120.23,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1741660912179,35.83158108,120.31,120.26,90.56320762]
["bitfinex-derivatives","SOLF0:USTF0",1741660912381,27.51558108,120.31,120.26,90.56320762]
["bitfinex-derivatives","SOLF0:USTF0",1741660912675,29.50638108,120.32,120.26,90.56320762]
["bitfinex-derivatives","SOLF0:USTF0",1741660913178,27.57435772,120.3,120.28,0.06025274]
["bitfinex-derivatives","SOLF0:USTF0",1741660913379,8.3177,120.29,120.26,90.56320762]
["bitfinex-derivatives","SOLF0:USTF0",1741660913779,71.91435772,120.3,120.26,90.56320762]
["bitfinex-derivatives","SOLF0:USTF0",1741660914182,8.3173,120.29,120.23,220.15305062]
["bitfinex-derivatives","SOLF0:USTF0",1741660914379,71.85558108,120.3,120.23,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741660914682,0.06092487,120.28,120.25,0.0578788]
["bitfinex-derivatives","SOLF0:USTF0",1741660916575,0.06092487,120.28,120.25,8.3775788]
["bitfinex-derivatives","SOLF0:USTF0",1741660917678,0.06092487,120.28,120.25,0.0578788]
["bitfinex-derivatives","SOLF0:USTF0",1741660919085,8.37902487,120.28,120.25,0.0578788]
["bitfinex-derivatives","SOLF0:USTF0",1741660919281,0.06092487,120.28,120.25,0.0578788]
["bitfinex-derivatives","SOLF0:USTF0",1741660919680,27.57650595,120.28,120.18,92.00986223]
["bitfinex-derivatives","SOLF0:USTF0",1741660919884,27.51558108,120.28,120.18,92.00986223]
["bitfinex-derivatives","SOLF0:USTF0",1741660920084,27.51558108,120.28,120.18,136.30986223]
["bitfinex-derivatives","SOLF0:USTF0",1741660920388,27.51558108,120.26,120.18,92.00986223]
["bitfinex-derivatives","SOLF0:USTF0",1741660920576,27.51558108,120.24,120.18,90.56320762]
["bitfinex-derivatives","SOLF0:USTF0",1741660920984,0.05605208,120.22,120.2,0.06394097]
["bitfinex-derivatives","SOLF0:USTF0",1741660922493,8.3227,120.21,120.2,0.06394097]
["bitfinex-derivatives","SOLF0:USTF0",1741660922791,8.3227,120.21,120.19,90.56320762]
["bitfinex-derivatives","SOLF0:USTF0",1741660922981,0.05605208,120.22,120.19,90.56320762]
["bitfinex-derivatives","SOLF0:USTF0",1741660923388,0.05605208,120.22,120.16,90.56320762]
["bitfinex-derivatives","SOLF0:USTF0",1741660923589,27.51558108,120.24,120.16,90.56320762]
["bitfinex-derivatives","SOLF0:USTF0",1741660923786,27.51558108,120.22,120.16,90.56320762]
["bitfinex-derivatives","SOLF0:USTF0",1741660924196,44.28,120.21,120.16,90.56320762]
["bitfinex-derivatives","SOLF0:USTF0",1741660924395,8.3248,120.18,120.16,90.56320762]
["bitfinex-derivatives","SOLF0:USTF0",1741660924687,44.28,120.17,120.15,56.80792703]
["bitfinex-derivatives","SOLF0:USTF0",1741660924887,27.51558108,120.16,120.14,220.15305062]
["bitfinex-derivatives","SOLF0:USTF0",1741660925087,8.3263,120.16,120.14,220.15305062]
["bitfinex-derivatives","SOLF0:USTF0",1741660925289,44.28,120.17,120.07,27.51558108]
["bitfinex-derivatives","SOLF0:USTF0",1741660925488,44.28,120.17,120.08,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741660925689,44.28,120.17,120.07,27.51558108]
["bitfinex-derivatives","SOLF0:USTF0",1741660925894,27.57089123,120.14,120.11,0.06275587]
["bitfinex-derivatives","SOLF0:USTF0",1741660926091,8.33,120.11,120.05,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1741660926291,27.51558108,120.1,120.02,0.117]
["bitfinex-derivatives","SOLF0:USTF0",1741660926591,8.3344,120.05,120.01,134.31208584]
["bitfinex-derivatives","SOLF0:USTF0",1741660927093,71.79558108,120.06,120.0,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1741660927389,0.05758695,120.04,119.97,1.44966778]
["bitfinex-derivatives","SOLF0:USTF0",1741660927689,27.51558108,120.01,119.96,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741660927894,27.51558108,120.03,119.96,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741660928195,301.99558108,120.05,119.98,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1741660928389,301.99558108,120.05,119.96,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741660928694,27.51558108,120.05,119.96,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741660928889,27.5719407,120.03,120.0,0.06186489]
["bitfinex-derivatives","SOLF0:USTF0",1741660929195,27.51558108,120.01,119.92,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741660929794,35.85218108,120.01,119.92,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741660929994,27.51558108,120.01,119.92,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741660930190,0.05795493,119.98,119.95,0.0566744]
["bitfinex-derivatives","SOLF0:USTF0",1741660931899,0.05795493,119.98,119.95,44.3566744]
["bitfinex-derivatives","SOLF0:USTF0",1741660932195,0.05795493,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741660933092,44.28,120.03,119.95,89.07697083]
["bitfinex-derivatives","SOLF0:USTF0",1741660933299,44.28,120.03,119.95,89.02029643]
["bitfinex-derivatives","SOLF0:USTF0",1741660934497,0.05866635,120.0,119.98,0.05607696]
["bitfinex-derivatives","SOLF0:USTF0",1741660934794,89.00029643,120.06,119.95,89.02029643]
["bitfinex-derivatives","SOLF0:USTF0",1741660934991,0.05547297,120.0,119.98,0.06312397]
["bitfinex-derivatives","SOLF0:USTF0",1741660935194,8.3339,120.05,119.95,89.02029643]
["bitfinex-derivatives","SOLF0:USTF0",1741660935390,0.06333128,120.0,119.98,0.05919048]
["bitfinex-derivatives","SOLF0:USTF0",1741660935586,48.5227,120.09,119.99,89.00029643]
["bitfinex-derivatives","SOLF0:USTF0",1741660935790,48.5227,120.09,119.99,93.14559643]
["bitfinex-derivatives","SOLF0:USTF0",1741660935987,56.8538,120.09,120.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741660936696,0.05867182,120.07,120.05,0.06364073]
["bitfinex-derivatives","SOLF0:USTF0",1741660937691,0.05867182,120.07,120.05,8.39694073]
["bitfinex-derivatives","SOLF0:USTF0",1741660938296,0.05867182,120.07,120.05,0.06364073]
["bitfinex-derivatives","SOLF0:USTF0",1741660939096,0.05867182,120.07,120.05,8.39734073]
["bitfinex-derivatives","SOLF0:USTF0",1741660939300,0.05867182,120.07,120.05,0.06364073]
["bitfinex-derivatives","SOLF0:USTF0",1741660941295,0.05867182,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741660941697,274.82,120.12,120.05,0.06364073]
["bitfinex-derivatives","SOLF0:USTF0",1741660941898,52.5887,120.13,120.05,0.06364073]
["bitfinex-derivatives","SOLF0:USTF0",1741660942202,44.24,120.15,120.05,44.72029643]
["bitfinex-derivatives","SOLF0:USTF0",1741660942392,2.057,120.17,120.09,44.72029643]
["bitfinex-derivatives","SOLF0:USTF0",1741660942594,44.72029643,120.2,120.1,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741660942793,0.06174152,120.14,120.12,8.38552699]
["bitfinex-derivatives","SOLF0:USTF0",1741660943000,0.06174152,120.14,120.12,0.05702699]
["bitfinex-derivatives","SOLF0:USTF0",1741660943199,8.326,120.17,120.1,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741660943396,0.05463422,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741660943701,44.72029643,120.2,120.1,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741660944303,8.3256,120.17,120.13,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1741660944700,44.72029643,120.2,120.1,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741660944904,0.06317562,120.16,120.15,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1741660945104,44.72029643,120.2,120.14,0.05443842]
["bitfinex-derivatives","SOLF0:USTF0",1741660945303,0.05376405,120.17,120.14,8.38143842]
["bitfinex-derivatives","SOLF0:USTF0",1741660945899,0.05376405,120.17,120.14,0.05443842]
["bitfinex-derivatives","SOLF0:USTF0",1741660946103,0.05376405,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741660946498,6.4568,120.22,120.14,44.27443842]
["bitfinex-derivatives","SOLF0:USTF0",1741660946695,2.1462,120.22,120.14,48.4351]
["bitfinex-derivatives","SOLF0:USTF0",1741660946901,2.1462,120.22,120.15,44.72029643]
["bitfinex-derivatives","SOLF0:USTF0",1741660947203,44.2,120.25,120.15,44.72029643]
["bitfinex-derivatives","SOLF0:USTF0",1741660947502,2.0776,120.25,120.14,48.4351]
["bitfinex-derivatives","SOLF0:USTF0",1741660947706,0.06318633,120.21,120.19,0.0555463]
["bitfinex-derivatives","SOLF0:USTF0",1741660949097,8.38638633,120.21,120.19,0.0555463]
["bitfinex-derivatives","SOLF0:USTF0",1741660949302,0.06318633,120.21,120.19,0.0555463]
["bitfinex-derivatives","SOLF0:USTF0",1741660951213,8.38638633,120.21,120.19,0.0555463]
["bitfinex-derivatives","SOLF0:USTF0",1741660952405,8.3234,120.2,120.19,0.0555463]
["bitfinex-derivatives","SOLF0:USTF0",1741660952808,71.6317965,120.21,120.12,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741660955211,44.14,120.21,120.17,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1741660955814,0.05412209,120.2,120.18,0.06111386]
["bitfinex-derivatives","SOLF0:USTF0",1741660958512,0.05412209,120.2,120.18,8.38591386]
["bitfinex-derivatives","SOLF0:USTF0",1741660959311,0.05412209,120.2,120.18,0.06111386]
["bitfinex-derivatives","SOLF0:USTF0",1741660959816,8.37762209,120.2,120.18,0.06111386]
["bitfinex-derivatives","SOLF0:USTF0",1741660960616,0.05412209,120.2,120.18,0.06111386]
["bitfinex-derivatives","SOLF0:USTF0",1741660960813,0.05412209,120.2,120.18,8.38591386]
["bitfinex-derivatives","SOLF0:USTF0",1741660961606,0.05412209,120.2,120.18,0.06111386]
["bitfinex-derivatives","SOLF0:USTF0",1741660962517,8.3241,120.19,120.18,0.06111386]
["bitfinex-derivatives","SOLF0:USTF0",1741660963118,44.15412209,120.2,120.18,0.06111386]
["bitfinex-derivatives","SOLF0:USTF0",1741660963411,0.05412209,120.2,120.18,0.06111386]
["bitfinex-derivatives","SOLF0:USTF0",1741660963617,0.05412209,120.2,120.18,8.38551386]
["bitfinex-derivatives","SOLF0:USTF0",1741660964214,0.05412209,120.2,120.18,0.06111386]
["bitfinex-derivatives","SOLF0:USTF0",1741660964816,8.37792209,120.2,120.18,0.06111386]
["bitfinex-derivatives","SOLF0:USTF0",1741660965918,8.3241,120.19,120.18,0.06111386]
["bitfinex-derivatives","SOLF0:USTF0",1741660966521,52.3841,120.19,120.18,0.06111386]
["bitfinex-derivatives","SOLF0:USTF0",1741660967717,44.06,120.19,120.18,0.06111386]
["bitfinex-derivatives","SOLF0:USTF0",1741660968415,52.3841,120.19,120.18,0.06111386]
["bitfinex-derivatives","SOLF0:USTF0",1741660968715,44.06,120.19,120.18,0.06111386]
["bitfinex-derivatives","SOLF0:USTF0",1741660968917,0.05412209,120.2,120.18,0.06111386]
["bitfinex-derivatives","SOLF0:USTF0",1741660972223,0.05412209,120.2,120.18,8.38551386]
["bitfinex-derivatives","SOLF0:USTF0",1741660972423,0.05412209,120.2,120.18,0.06111386]
["bitfinex-derivatives","SOLF0:USTF0",1741660972820,0.05412209,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741660973019,0.05412209,120.2,120.18,0.06111386]
["bitfinex-derivatives","SOLF0:USTF0",1741660974423,0.05412209,120.2,120.18,8.38551386]
["bitfinex-derivatives","SOLF0:USTF0",1741660974821,0.05412209,120.2,120.18,0.06111386]
["bitfinex-derivatives","SOLF0:USTF0",1741660975021,52.3441,120.19,120.18,0.06111386]
["bitfinex-derivatives","SOLF0:USTF0",1741660975226,27.40861017,120.17,120.05,71.42861017]
["bitfinex-derivatives","SOLF0:USTF0",1741660975428,27.40861017,120.15,120.06,163.18979821]
["bitfinex-derivatives","SOLF0:USTF0",1741660975726,27.40861017,120.17,120.06,163.18979821]
["bitfinex-derivatives","SOLF0:USTF0",1741660975927,8.3264,120.16,120.06,164.63847026]
["bitfinex-derivatives","SOLF0:USTF0",1741660976121,27.40861017,120.17,120.06,164.63847026]
["bitfinex-derivatives","SOLF0:USTF0",1741660976320,0.05931165,120.12,120.1,0.06049673]
["bitfinex-derivatives","SOLF0:USTF0",1741660976517,44.02,120.15,120.1,8.39059673]
["bitfinex-derivatives","SOLF0:USTF0",1741660976828,0.05688174,120.12,120.1,0.06049673]
["bitfinex-derivatives","SOLF0:USTF0",1741660977028,0.05688174,120.12,120.11,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741660977229,0.05688174,120.12,120.1,0.06049673]
["bitfinex-derivatives","SOLF0:USTF0",1741660977626,0.05688174,120.12,120.1,8.39039673]
["bitfinex-derivatives","SOLF0:USTF0",1741660978128,0.05688174,120.12,120.1,0.06049673]
["bitfinex-derivatives","SOLF0:USTF0",1741660978629,0.05688174,120.12,120.1,8.39079673]
["bitfinex-derivatives","SOLF0:USTF0",1741660978832,0.05688174,120.12,120.1,0.06049673]
["bitfinex-derivatives","SOLF0:USTF0",1741660980429,8.3296,120.11,120.1,0.06049673]
["bitfinex-derivatives","SOLF0:USTF0",1741660980832,0.05688174,120.12,120.03,51.99982283]
["bitfinex-derivatives","SOLF0:USTF0",1741660981031,27.40861017,120.09,119.98,218.40861017]
["bitfinex-derivatives","SOLF0:USTF0",1741660981234,1.994,120.08,119.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741660981431,44.0,120.07,119.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741660981732,44.0,120.07,119.99,45.44948664]
["bitfinex-derivatives","SOLF0:USTF0",1741660981927,44.0,120.07,120.01,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741660982131,0.05846955,120.04,120.02,0.0583318]
["bitfinex-derivatives","SOLF0:USTF0",1741660982526,0.05846955,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741660982727,0.05846955,120.04,120.02,0.0583318]
["bitfinex-derivatives","SOLF0:USTF0",1741660983634,0.05846955,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741660984429,0.05846955,120.04,120.02,0.0583318]
["bitfinex-derivatives","SOLF0:USTF0",1741660985128,0.05846955,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741660986029,0.05846955,120.04,120.02,0.0583318]
["bitfinex-derivatives","SOLF0:USTF0",1741660987132,0.05846955,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741660987329,2.0513,120.12,120.03,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741660987932,27.40861017,120.11,120.03,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741660988124,8.3322,120.08,120.01,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741660988323,43.98,120.1,120.01,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741660988528,0.06306373,120.06,120.03,0.06358052]
["bitfinex-derivatives","SOLF0:USTF0",1741660988735,2.0513,120.12,120.01,71.38861017]
["bitfinex-derivatives","SOLF0:USTF0",1741660988736,8.3301,120.11,120.01,71.38861017]
["bitfinex-derivatives","SOLF0:USTF0",1741660991434,0.05859958,120.05,120.03,0.05532087]
["bitfinex-derivatives","SOLF0:USTF0",1741660992239,0.05859958,120.05,120.03,8.39052087]
["bitfinex-derivatives","SOLF0:USTF0",1741660992940,0.05859958,120.05,120.03,0.05532087]
["bitfinex-derivatives","SOLF0:USTF0",1741660994534,8.39269958,120.05,120.03,0.05532087]
["bitfinex-derivatives","SOLF0:USTF0",1741660994729,0.05859958,120.05,120.03,0.05532087]
["bitfinex-derivatives","SOLF0:USTF0",1741660995840,0.05859958,120.05,120.03,8.39042087]
["bitfinex-derivatives","SOLF0:USTF0",1741660996041,0.05859958,120.05,120.03,0.05532087]
["bitfinex-derivatives","SOLF0:USTF0",1741660996443,43.96,120.1,120.03,0.05532087]
["bitfinex-derivatives","SOLF0:USTF0",1741660996942,43.96,120.1,120.05,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741660997139,8.3314,120.09,120.05,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741660997541,8.3328,120.07,120.03,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1741660997741,0.06180043,120.08,120.06,0.0624752]
["bitfinex-derivatives","SOLF0:USTF0",1741660998043,43.96,120.1,120.06,0.0634963]
["bitfinex-derivatives","SOLF0:USTF0",1741660998254,27.40861017,120.07,119.98,5.60117536]
["bitfinex-derivatives","SOLF0:USTF0",1741660998552,43.92,120.06,119.98,5.60117536]
["bitfinex-derivatives","SOLF0:USTF0",1741660999343,43.92,120.06,119.99,27.40861017]
["bitfinex-derivatives","SOLF0:USTF0",1741660999542,0.05336185,120.03,120.01,0.06317195]
["bitfinex-derivatives","SOLF0:USTF0",1741660999846,6.371,120.11,120.01,71.32861017]
["bitfinex-derivatives","SOLF0:USTF0",1741661000245,274.84,120.14,120.03,27.40861017]
["bitfinex-derivatives","SOLF0:USTF0",1741661000445,4.1122,120.17,120.07,27.40861017]
["bitfinex-derivatives","SOLF0:USTF0",1741661000644,4.1122,120.17,120.08,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741661000844,0.05564535,120.13,120.11,0.05364035]
["bitfinex-derivatives","SOLF0:USTF0",1741661002448,0.05564535,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1741661003450,276.8487,120.19,120.11,0.05364035]
["bitfinex-derivatives","SOLF0:USTF0",1741661003651,27.40861017,120.22,120.12,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741661004446,8.3252,120.18,120.11,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741661004648,8.36028321,120.18,120.16,0.06175303]
["bitfinex-derivatives","SOLF0:USTF0",1741661004951,27.44369338,120.18,120.1,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1741661005154,2.0169,120.17,120.1,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1741661005353,2.0169,120.17,120.12,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1741661005555,27.40861017,120.16,120.08,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741661005751,27.40861017,120.14,120.05,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1741661005951,43.88,120.15,120.03,46.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741661005952,8.3311,120.09,120.03,46.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741661006151,43.88,120.1,120.03,46.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741661006356,0.05860934,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741661006950,43.86,120.13,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1741661007253,43.86,120.13,120.03,73.47381017]
["bitfinex-derivatives","SOLF0:USTF0",1741661007943,43.86,120.13,120.03,46.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741661008146,0.03912985,120.09,120.07,0.05583195]
["bitfinex-derivatives","SOLF0:USTF0",1741661010150,0.03912985,120.09,120.07,8.38803195]
["bitfinex-derivatives","SOLF0:USTF0",1741661012151,0.03912985,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1741661012345,0.03912985,120.09,120.07,0.05583195]
["bitfinex-derivatives","SOLF0:USTF0",1741661012750,0.03912985,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1741661012954,71.22861017,120.19,120.08,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741661013155,71.22861017,120.19,120.09,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741661013355,71.22861017,120.19,120.11,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741661013656,71.22861017,120.19,120.09,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741661014050,71.22861017,120.19,120.13,0.0553097]
["bitfinex-derivatives","SOLF0:USTF0",1741661014555,8.3267,120.16,120.13,0.0553097]
["bitfinex-derivatives","SOLF0:USTF0",1741661014756,71.22861017,120.19,120.13,0.0553097]
["bitfinex-derivatives","SOLF0:USTF0",1741661014953,27.40861017,120.15,120.04,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741661015159,8.3301,120.11,120.06,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1741661015550,45.8984,120.14,120.03,29.57071017]
["bitfinex-derivatives","SOLF0:USTF0",1741661015757,8.3304,120.1,120.03,29.57071017]
["bitfinex-derivatives","SOLF0:USTF0",1741661016262,0.0553097,120.08,120.05,0.06211989]
["bitfinex-derivatives","SOLF0:USTF0",1741661016661,27.40861017,120.07,119.99,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741661016854,8.3334,120.06,120.01,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741661017260,2.0784,120.07,119.99,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741661017562,43.8,120.06,119.99,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1741661017756,8.3357,120.03,119.96,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741661017962,27.40861017,120.05,119.95,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741661017963,0.06192402,120.04,119.95,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741661018162,27.40861017,120.05,119.95,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741661018362,2.0497,120.04,119.95,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741661019061,2.0497,120.04,119.93,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741661019266,0.06020735,120.01,119.98,0.06039641]
["bitfinex-derivatives","SOLF0:USTF0",1741661020859,0.06020735,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741661021660,2.008,120.06,120.03,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1741661021866,2.008,120.06,120.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741661022066,2.0784,120.07,120.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741661022260,2.0784,120.07,120.02,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741661022464,10.4114,120.07,120.0,45.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741661022757,29.48701017,120.07,120.02,0.0631593]
["bitfinex-derivatives","SOLF0:USTF0",1741661022957,27.46832422,120.05,120.02,0.0631593]
["bitfinex-derivatives","SOLF0:USTF0",1741661023162,45.788,120.04,119.94,74.6182008]
["bitfinex-derivatives","SOLF0:USTF0",1741661023758,45.788,120.04,120.01,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1741661023958,45.788,120.04,119.96,27.40861017]
["bitfinex-derivatives","SOLF0:USTF0",1741661024361,0.06372808,120.01,119.99,0.05514731]
["bitfinex-derivatives","SOLF0:USTF0",1741661026967,0.06372808,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741661027171,0.06372808,120.01,119.99,0.05514731]
["bitfinex-derivatives","SOLF0:USTF0",1741661027572,0.06372808,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741661028272,0.06372808,120.01,119.99,8.39294731]
["bitfinex-derivatives","SOLF0:USTF0",1741661029172,0.06372808,120.01,119.99,0.05514731]
["bitfinex-derivatives","SOLF0:USTF0",1741661031574,0.06372808,120.01,119.99,8.39304731]
["bitfinex-derivatives","SOLF0:USTF0",1741661032280,0.06372808,120.01,119.99,0.05514731]
["bitfinex-derivatives","SOLF0:USTF0",1741661034374,8.40032808,120.01,119.99,0.05514731]
["bitfinex-derivatives","SOLF0:USTF0",1741661034578,0.06372808,120.01,119.99,0.05514731]
["bitfinex-derivatives","SOLF0:USTF0",1741661035875,0.06372808,120.01,119.99,8.39284731]
["bitfinex-derivatives","SOLF0:USTF0",1741661036177,0.06372808,120.01,119.99,0.05514731]
["bitfinex-derivatives","SOLF0:USTF0",1741661036577,0.06372808,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741661038381,0.06372808,120.01,119.99,8.39264731]
["bitfinex-derivatives","SOLF0:USTF0",1741661038582,0.06372808,120.01,119.99,0.05514731]
["bitfinex-derivatives","SOLF0:USTF0",1741661039883,0.06372808,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741661041487,0.06372808,120.01,119.99,8.39284731]
["bitfinex-derivatives","SOLF0:USTF0",1741661041683,0.06372808,120.01,119.99,0.05514731]
["bitfinex-derivatives","SOLF0:USTF0",1741661041990,0.06372808,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741661044986,0.06372808,120.01,119.99,8.39274731]
["bitfinex-derivatives","SOLF0:USTF0",1741661045790,0.06372808,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741661049293,274.98,120.06,120.03,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1741661049494,274.98,120.06,119.99,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741661049691,274.98,120.06,119.99,71.06861017]
["bitfinex-derivatives","SOLF0:USTF0",1741661049892,274.98,120.06,120.0,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741661050297,274.98,120.06,120.04,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1741661050497,14.6357,120.07,120.04,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1741661050696,0.06230677,120.06,120.05,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1741661050899,0.06230677,120.06,120.0,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741661051194,0.06230677,120.06,120.04,0.05673611]
["bitfinex-derivatives","SOLF0:USTF0",1741661054303,8.3338,120.05,120.04,0.05673611]
["bitfinex-derivatives","SOLF0:USTF0",1741661054599,0.06230677,120.06,119.96,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741661054798,43.62,120.05,119.96,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741661055104,8.337,120.01,119.96,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741661055294,8.337,120.01,119.95,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741661055500,8.337,120.01,119.97,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1741661055700,0.05692007,119.99,119.97,8.40014903]
["bitfinex-derivatives","SOLF0:USTF0",1741661056404,0.05692007,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741661056804,274.94,120.04,119.97,43.66124903]
["bitfinex-derivatives","SOLF0:USTF0",1741661058106,0.05269164,120.02,119.97,8.40034903]
["bitfinex-derivatives","SOLF0:USTF0",1741661058907,8.337,120.01,119.97,8.40034903]
["bitfinex-derivatives","SOLF0:USTF0",1741661060504,8.337,120.01,119.97,0.06124903]
["bitfinex-derivatives","SOLF0:USTF0",1741661060708,8.3375,120.0,119.97,0.06124903]
["bitfinex-derivatives","SOLF0:USTF0",1741661060906,43.58,120.01,119.97,8.40014903]
["bitfinex-derivatives","SOLF0:USTF0",1741661061803,51.9171,120.01,119.97,8.40014903]
["bitfinex-derivatives","SOLF0:USTF0",1741661062609,43.58,120.01,119.97,0.06124903]
["bitfinex-derivatives","SOLF0:USTF0",1741661062907,0.05269164,120.02,119.97,0.06124903]
["bitfinex-derivatives","SOLF0:USTF0",1741661063108,0.05269164,120.02,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1741661063304,0.05269164,120.02,119.97,0.06124903]
["bitfinex-derivatives","SOLF0:USTF0",1741661063605,0.05269164,120.02,119.97,43.64124903]
["bitfinex-derivatives","SOLF0:USTF0",1741661064207,8.38909164,120.02,119.98,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1741661064407,8.38909164,120.02,119.97,43.64124903]
["bitfinex-derivatives","SOLF0:USTF0",1741661064808,0.05269164,120.02,119.97,43.64124903]
["bitfinex-derivatives","SOLF0:USTF0",1741661065615,8.38859164,120.02,119.97,43.64124903]
["bitfinex-derivatives","SOLF0:USTF0",1741661066303,0.05269164,120.02,119.97,43.64124903]
["bitfinex-derivatives","SOLF0:USTF0",1741661066809,0.05269164,120.02,120.0,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1741661067210,0.05269164,120.02,120.0,8.39350914]
["bitfinex-derivatives","SOLF0:USTF0",1741661067515,0.05269164,120.02,120.0,0.05670914]
["bitfinex-derivatives","SOLF0:USTF0",1741661069909,0.05269164,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741661070910,0.05269164,120.02,120.0,8.39360914]
["bitfinex-derivatives","SOLF0:USTF0",1741661071110,0.05269164,120.02,120.0,0.05670914]
["bitfinex-derivatives","SOLF0:USTF0",1741661074618,8.3366,120.01,120.0,0.05670914]
["bitfinex-derivatives","SOLF0:USTF0",1741661075012,43.57269164,120.02,119.95,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741661075213,8.3383,119.99,119.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1741661075415,8.3383,119.99,119.91,70.90861017]
["bitfinex-derivatives","SOLF0:USTF0",1741661075611,8.3383,119.99,119.92,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741661075812,8.3383,119.99,119.95,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741661076212,0.05297218,119.98,119.96,0.05388644]
["bitfinex-derivatives","SOLF0:USTF0",1741661076813,0.05297218,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741661078919,0.05297218,119.98,119.96,8.39358644]
["bitfinex-derivatives","SOLF0:USTF0",1741661080512,0.05297218,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741661081320,6.3526,120.07,119.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741661081517,6.3526,120.07,119.99,27.50574663]
["bitfinex-derivatives","SOLF0:USTF0",1741661081718,51.62573027,120.07,119.99,27.50574663]
["bitfinex-derivatives","SOLF0:USTF0",1741661082326,8.3337,120.06,119.99,27.50574663]
["bitfinex-derivatives","SOLF0:USTF0",1741661082522,0.05576629,120.04,120.02,0.05705348]
["bitfinex-derivatives","SOLF0:USTF0",1741661082919,0.05576629,120.04,120.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741661083122,0.05576629,120.04,120.02,0.05705348]
["bitfinex-derivatives","SOLF0:USTF0",1741661084022,0.05576629,120.04,120.02,8.39255348]
["bitfinex-derivatives","SOLF0:USTF0",1741661084216,0.05576629,120.04,120.02,0.05705348]
["bitfinex-derivatives","SOLF0:USTF0",1741661084421,0.05576629,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741661084726,45.27313027,120.07,120.02,0.05705348]
["bitfinex-derivatives","SOLF0:USTF0",1741661084930,45.27313027,120.07,120.03,27.50574663]
["bitfinex-derivatives","SOLF0:USTF0",1741661085228,45.27313027,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741661085928,51.7892,120.12,120.08,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1741661086432,8.3303,120.1,120.09,0.06172461]
["bitfinex-derivatives","SOLF0:USTF0",1741661086627,0.05645166,120.11,120.09,0.06172461]
["bitfinex-derivatives","SOLF0:USTF0",1741661087327,8.38635166,120.11,120.09,0.06172461]
["bitfinex-derivatives","SOLF0:USTF0",1741661087531,0.05645166,120.11,120.09,0.06172461]
["bitfinex-derivatives","SOLF0:USTF0",1741661088933,8.38655166,120.11,120.09,0.06172461]
["bitfinex-derivatives","SOLF0:USTF0",1741661089435,0.05645166,120.11,120.09,0.06172461]
["bitfinex-derivatives","SOLF0:USTF0",1741661089733,8.3303,120.1,120.09,0.06172461]
["bitfinex-derivatives","SOLF0:USTF0",1741661091835,27.50574663,120.1,119.99,73.01464663]
["bitfinex-derivatives","SOLF0:USTF0",1741661092034,43.4,120.09,119.99,77.22914663]
["bitfinex-derivatives","SOLF0:USTF0",1741661092636,8.3332,120.06,120.02,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741661092936,0.06247323,120.05,120.03,0.05821429]
["bitfinex-derivatives","SOLF0:USTF0",1741661093535,0.06247323,120.05,120.03,8.39321429]
["bitfinex-derivatives","SOLF0:USTF0",1741661093933,0.06247323,120.05,120.03,0.05821429]
["bitfinex-derivatives","SOLF0:USTF0",1741661094133,0.06247323,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741661096834,0.06247323,120.05,120.03,8.39311429]
["bitfinex-derivatives","SOLF0:USTF0",1741661098537,0.06247323,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741661099139,0.06247323,120.05,120.03,8.39311429]
["bitfinex-derivatives","SOLF0:USTF0",1741661100142,0.06247323,120.05,120.03,0.05821429]
["bitfinex-derivatives","SOLF0:USTF0",1741661100444,0.06247323,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741661100645,0.06247323,120.05,120.03,0.05821429]
["bitfinex-derivatives","SOLF0:USTF0",1741661101245,17.23441689,120.05,120.03,0.05821429]
["bitfinex-derivatives","SOLF0:USTF0",1741661101648,8.3345,120.04,120.03,0.05821429]
["bitfinex-derivatives","SOLF0:USTF0",1741661102038,8.3362,120.02,119.99,14.6611]
["bitfinex-derivatives","SOLF0:USTF0",1741661102243,60.51194366,120.05,119.99,14.6611]
["bitfinex-derivatives","SOLF0:USTF0",1741661102650,60.51194366,120.05,120.0,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741661102848,60.51194366,120.05,119.99,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1741661103045,14.3407,120.08,120.0,60.51194366]
["bitfinex-derivatives","SOLF0:USTF0",1741661103243,60.51194366,120.11,120.02,17.17194366]
["bitfinex-derivatives","SOLF0:USTF0",1741661103444,0.05663318,120.05,120.0,60.51194366]
["bitfinex-derivatives","SOLF0:USTF0",1741661103645,17.17194366,120.09,120.05,8.38701701]
["bitfinex-derivatives","SOLF0:USTF0",1741661103850,17.17194366,120.09,120.05,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741661104049,0.05462299,120.08,120.06,0.05303056]
["bitfinex-derivatives","SOLF0:USTF0",1741661104353,8.38672299,120.08,120.04,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1741661104551,8.3321,120.08,120.06,0.05772794]
["bitfinex-derivatives","SOLF0:USTF0",1741661104752,0.05991117,120.07,120.0,17.17194366]
["bitfinex-derivatives","SOLF0:USTF0",1741661104949,0.05991117,120.07,120.06,0.05569555]
["bitfinex-derivatives","SOLF0:USTF0",1741661105150,17.23185483,120.07,119.99,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1741661105345,17.23185483,120.07,120.05,0.0563406]
["bitfinex-derivatives","SOLF0:USTF0",1741661105654,17.17194366,120.11,120.02,17.17194366]
["bitfinex-derivatives","SOLF0:USTF0",1741661105851,0.05537905,120.07,120.03,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741661106048,0.05537905,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741661107051,0.05537905,120.07,120.05,0.05694251]
["bitfinex-derivatives","SOLF0:USTF0",1741661108143,0.05537905,120.07,120.05,4.30504251]
["bitfinex-derivatives","SOLF0:USTF0",1741661108347,0.05537905,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741661108644,8.3294,120.12,120.05,4.30504251]
["bitfinex-derivatives","SOLF0:USTF0",1741661108849,2.0878,120.13,120.05,4.30504251]
["bitfinex-derivatives","SOLF0:USTF0",1741661109051,27.45988834,120.12,120.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741661109246,27.45988834,120.1,120.03,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741661109450,8.3325,120.07,120.02,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741661109649,0.05740101,120.08,120.05,0.0618191]
["bitfinex-derivatives","SOLF0:USTF0",1741661110147,8.3336,120.06,120.05,0.05310391]
["bitfinex-derivatives","SOLF0:USTF0",1741661110348,0.05791874,120.08,120.05,0.05310391]
["bitfinex-derivatives","SOLF0:USTF0",1741661111053,0.05791874,120.08,120.05,8.38650391]
["bitfinex-derivatives","SOLF0:USTF0",1741661111253,0.05791874,120.08,120.05,0.05310391]
["bitfinex-derivatives","SOLF0:USTF0",1741661111752,27.51780708,120.08,120.05,0.05310391]
["bitfinex-derivatives","SOLF0:USTF0",1741661112052,29.52550708,120.08,120.05,0.05310391]
["bitfinex-derivatives","SOLF0:USTF0",1741661112242,8.3331,120.06,120.05,0.05310391]
["bitfinex-derivatives","SOLF0:USTF0",1741661112448,29.52550708,120.08,120.05,0.05310391]
["bitfinex-derivatives","SOLF0:USTF0",1741661112641,2.06561874,120.08,120.05,0.05310391]
["bitfinex-derivatives","SOLF0:USTF0",1741661112843,0.05791874,120.08,120.05,0.05310391]
["bitfinex-derivatives","SOLF0:USTF0",1741661114345,0.05791874,120.08,120.05,6.39180391]
["bitfinex-derivatives","SOLF0:USTF0",1741661115059,0.05791874,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1741661119653,274.9,120.14,120.07,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741661119855,274.9,120.14,120.05,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741661120056,302.35988834,120.14,120.05,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741661120358,8.329,120.12,120.09,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741661120754,27.45988834,120.1,120.01,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741661120954,8.3318,120.08,120.04,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1741661121158,2.0577,120.09,120.04,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1741661121458,2.0577,120.09,120.01,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741661121849,27.45988834,120.1,120.01,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741661121850,45.3151,120.11,120.01,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741661122049,0.0570934,120.06,120.04,0.06129062]
["bitfinex-derivatives","SOLF0:USTF0",1741661122252,0.0570934,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741661122457,2.0951,120.11,120.04,0.06129062]
["bitfinex-derivatives","SOLF0:USTF0",1741661122663,0.05739531,120.07,120.05,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1741661123057,0.05739531,120.07,120.01,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741661123260,0.05739531,120.07,120.05,0.06207049]
["bitfinex-derivatives","SOLF0:USTF0",1741661123659,0.05739531,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741661124056,0.05739531,120.07,120.05,0.06207049]
["bitfinex-derivatives","SOLF0:USTF0",1741661124755,0.05739531,120.07,120.05,8.39547049]
["bitfinex-derivatives","SOLF0:USTF0",1741661125151,0.05739531,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741661125653,0.05739531,120.07,120.05,0.06207049]
["bitfinex-derivatives","SOLF0:USTF0",1741661126248,0.05739531,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741661127064,0.05739531,120.07,120.05,0.06207049]
["bitfinex-derivatives","SOLF0:USTF0",1741661127665,0.05739531,120.07,120.05,8.39567049]
["bitfinex-derivatives","SOLF0:USTF0",1741661127863,8.38999531,120.07,120.05,0.06207049]
["bitfinex-derivatives","SOLF0:USTF0",1741661128166,0.05739531,120.07,120.05,0.06207049]
["bitfinex-derivatives","SOLF0:USTF0",1741661128560,8.3331,120.06,120.05,0.06207049]
["bitfinex-derivatives","SOLF0:USTF0",1741661128957,0.05739531,120.07,120.05,0.06207049]
["bitfinex-derivatives","SOLF0:USTF0",1741661129256,8.39009531,120.07,120.05,0.06207049]
["bitfinex-derivatives","SOLF0:USTF0",1741661130561,18.0,120.06,120.05,8.39587049]
["bitfinex-derivatives","SOLF0:USTF0",1741661131264,2.0746,120.13,120.09,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741661131465,2.0746,120.13,120.05,60.33438332]
["bitfinex-derivatives","SOLF0:USTF0",1741661131666,2.0746,120.13,120.07,17.17438332]
["bitfinex-derivatives","SOLF0:USTF0",1741661131867,2.0746,120.13,120.1,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1741661132068,2.0746,120.13,120.05,60.33438332]
["bitfinex-derivatives","SOLF0:USTF0",1741661132366,0.05992079,120.1,120.08,8.39268069]
["bitfinex-derivatives","SOLF0:USTF0",1741661132959,0.05992079,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1741661135469,0.05992079,120.1,120.08,0.06138069]
["bitfinex-derivatives","SOLF0:USTF0",1741661136773,0.05992079,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1741661137265,0.05992079,120.1,120.08,8.39298069]
["bitfinex-derivatives","SOLF0:USTF0",1741661137474,0.05992079,120.1,120.08,0.06138069]
["bitfinex-derivatives","SOLF0:USTF0",1741661139075,0.05992079,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1741661139271,0.05992079,120.1,120.08,0.06138069]
["bitfinex-derivatives","SOLF0:USTF0",1741661139572,27.45254964,120.09,120.0,45.3103]
["bitfinex-derivatives","SOLF0:USTF0",1741661139769,2.0383,120.08,120.0,45.3103]
["bitfinex-derivatives","SOLF0:USTF0",1741661139966,8.3327,120.07,120.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741661140175,2.0383,120.08,120.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741661140379,10.3703,120.08,120.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741661140680,0.05704735,120.07,120.04,0.0564045]
["bitfinex-derivatives","SOLF0:USTF0",1741661140973,27.45254964,120.05,119.94,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661141279,27.45254964,120.05,119.94,70.55254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661141477,8.3354,120.03,119.94,70.55254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661141670,51.4354,120.03,119.95,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741661142372,0.05847949,120.0,119.98,0.05926299]
["bitfinex-derivatives","SOLF0:USTF0",1741661142974,0.05847949,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1741661143179,0.05847949,120.0,119.98,0.05926299]
["bitfinex-derivatives","SOLF0:USTF0",1741661143476,0.05847949,120.0,119.9,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661143681,27.45254964,119.99,119.89,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741661143873,8.3389,119.98,119.92,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741661144380,2.0742,120.04,119.89,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741661144381,331.14104562,120.1,119.96,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661144677,0.05607866,120.03,120.01,0.06317955]
["bitfinex-derivatives","SOLF0:USTF0",1741661144976,27.45254964,120.02,119.95,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741661145176,27.45254964,120.02,119.93,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741661145483,70.55254964,120.04,119.93,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741661145872,70.55254964,120.04,119.94,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661146073,0.06248959,120.0,119.97,0.06015263]
["bitfinex-derivatives","SOLF0:USTF0",1741661146271,43.16248959,120.0,119.97,0.06015263]
["bitfinex-derivatives","SOLF0:USTF0",1741661148276,0.06248959,120.0,119.97,0.06015263]
["bitfinex-derivatives","SOLF0:USTF0",1741661148671,27.45254964,119.99,119.89,50.87062304]
["bitfinex-derivatives","SOLF0:USTF0",1741661148878,27.45254964,119.99,119.89,49.4202]
["bitfinex-derivatives","SOLF0:USTF0",1741661149075,27.45254964,119.99,119.92,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1741661149276,27.45254964,119.95,119.86,1.45087657]
["bitfinex-derivatives","SOLF0:USTF0",1741661149478,4.1845,119.94,119.84,33.88344964]
["bitfinex-derivatives","SOLF0:USTF0",1741661149878,0.05663777,119.9,119.88,0.05782583]
["bitfinex-derivatives","SOLF0:USTF0",1741661150581,43.13663777,119.9,119.81,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1741661150883,8.3469,119.87,119.8,7.88253309]
["bitfinex-derivatives","SOLF0:USTF0",1741661151085,27.45254964,119.89,119.8,7.88253309]
["bitfinex-derivatives","SOLF0:USTF0",1741661151375,4.1845,119.88,119.78,207.72127548]
["bitfinex-derivatives","SOLF0:USTF0",1741661151582,4.1845,119.88,119.8,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661151778,7.365e-05,119.84,119.83,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1741661151985,43.08,119.93,119.84,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661152173,27.45254964,119.91,119.8,70.53254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661152483,8.3449,119.89,119.8,70.53254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661152983,0.05954548,119.86,119.83,0.06082775]
["bitfinex-derivatives","SOLF0:USTF0",1741661153185,43.08,119.93,119.84,70.53254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661153374,70.53254964,119.93,119.84,47.2865]
["bitfinex-derivatives","SOLF0:USTF0",1741661154481,0.05458491,119.9,119.87,0.06016769]
["bitfinex-derivatives","SOLF0:USTF0",1741661155584,0.05458491,119.9,119.87,8.40586769]
["bitfinex-derivatives","SOLF0:USTF0",1741661156781,43.08,119.89,119.87,0.06016769]
["bitfinex-derivatives","SOLF0:USTF0",1741661157083,4.0704,119.88,119.84,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1741661157279,4.0704,119.88,119.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1741661157480,1.9918,119.89,119.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1741661158080,0.05759906,119.87,119.84,0.05791044]
["bitfinex-derivatives","SOLF0:USTF0",1741661158481,0.05759906,119.87,119.86,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1741661159077,43.08,119.93,119.91,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1741661159284,2.0833,119.95,119.86,70.53254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661159478,2.0833,119.95,119.88,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661160387,27.51279031,119.93,119.9,0.05687073]
["bitfinex-derivatives","SOLF0:USTF0",1741661160584,27.51279031,119.93,119.82,29.53944964]
["bitfinex-derivatives","SOLF0:USTF0",1741661160889,8.3433,119.92,119.83,1.51820172]
["bitfinex-derivatives","SOLF0:USTF0",1741661161182,27.45254964,119.93,119.88,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1741661161384,43.06,119.94,119.86,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661161787,0.05849576,119.91,119.89,0.05819872]
["bitfinex-derivatives","SOLF0:USTF0",1741661162785,2.0687,119.96,119.89,2.16409872]
["bitfinex-derivatives","SOLF0:USTF0",1741661163088,8.3419,119.94,119.89,2.16409872]
["bitfinex-derivatives","SOLF0:USTF0",1741661163289,2.0687,119.96,119.89,2.16409872]
["bitfinex-derivatives","SOLF0:USTF0",1741661163492,8.3425,119.93,119.89,0.05819872]
["bitfinex-derivatives","SOLF0:USTF0",1741661163692,2.0687,119.96,119.89,0.05819872]
["bitfinex-derivatives","SOLF0:USTF0",1741661163893,0.05453181,119.92,119.89,0.05819872]
["bitfinex-derivatives","SOLF0:USTF0",1741661165488,0.05453181,119.92,119.9,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661165793,2.0683,119.98,119.9,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661165988,2.0683,119.98,119.9,31.57114964]
["bitfinex-derivatives","SOLF0:USTF0",1741661166195,2.0683,119.98,119.95,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741661166394,2.0683,119.98,119.9,31.57114964]
["bitfinex-derivatives","SOLF0:USTF0",1741661166783,2.0683,119.98,119.93,0.05532464]
["bitfinex-derivatives","SOLF0:USTF0",1741661166989,70.49254964,120.03,119.93,43.09532464]
["bitfinex-derivatives","SOLF0:USTF0",1741661167190,74.68084964,120.03,119.94,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741661167389,27.45254964,120.01,119.93,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741661167590,27.45254964,120.01,119.9,47.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741661167991,27.45254964,120.01,119.92,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741661168196,27.45254964,119.99,119.9,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741661168391,8.3406,119.96,119.94,0.05768779]
["bitfinex-derivatives","SOLF0:USTF0",1741661168796,4.24150634,119.97,119.94,0.05768779]
["bitfinex-derivatives","SOLF0:USTF0",1741661170099,4.24150634,119.97,119.94,8.39908779]
["bitfinex-derivatives","SOLF0:USTF0",1741661170294,0.05320634,119.97,119.94,0.05768779]
["bitfinex-derivatives","SOLF0:USTF0",1741661170494,0.05320634,119.97,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741661171400,0.05320634,119.97,119.94,0.05768779]
["bitfinex-derivatives","SOLF0:USTF0",1741661171797,0.05320634,119.97,119.95,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741661173899,0.05320634,119.97,119.94,0.05768779]
["bitfinex-derivatives","SOLF0:USTF0",1741661174099,8.3402,119.96,119.94,0.05768779]
["bitfinex-derivatives","SOLF0:USTF0",1741661174301,0.05320634,119.97,119.94,0.05768779]
["bitfinex-derivatives","SOLF0:USTF0",1741661175000,0.05320634,119.97,119.95,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1741661175192,0.05320634,119.97,119.94,43.03768779]
["bitfinex-derivatives","SOLF0:USTF0",1741661175398,4.2487,120.03,119.95,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661175597,4.2487,120.03,119.95,33.69214964]
["bitfinex-derivatives","SOLF0:USTF0",1741661176505,4.2487,120.03,119.98,0.06117237]
["bitfinex-derivatives","SOLF0:USTF0",1741661176716,0.055152,120.0,119.98,0.06117237]
["bitfinex-derivatives","SOLF0:USTF0",1741661177007,0.055152,120.0,119.98,8.39947237]
["bitfinex-derivatives","SOLF0:USTF0",1741661177405,0.055152,120.0,119.98,0.06117237]
["bitfinex-derivatives","SOLF0:USTF0",1741661178310,0.055152,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1741661179597,53.4643,120.05,120.03,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1741661179598,2.1702,120.05,120.03,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1741661179905,2.0871,120.07,119.99,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661180098,46.01882073,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1741661180300,46.01882073,120.08,119.99,193.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741661180301,92.03764148,120.09,120.05,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661180605,60.91781621,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1741661182110,60.91781621,120.09,120.07,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741661182705,228.62784937,120.1,120.07,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741661183005,0.05944001,120.1,120.07,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741661183205,0.05944001,120.1,120.08,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1741661183505,0.05944001,120.1,120.07,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741661184207,0.05944001,120.1,120.07,70.41254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661184409,74.55524964,120.2,120.09,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661184604,6.3029,120.2,120.11,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661184799,6.3029,120.2,120.12,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741661185506,0.03420725,120.17,120.15,0.05443107]
["bitfinex-derivatives","SOLF0:USTF0",1741661189206,8.3262,120.16,120.15,0.05443107]
["bitfinex-derivatives","SOLF0:USTF0",1741661189807,0.03420725,120.17,120.15,0.05443107]
["bitfinex-derivatives","SOLF0:USTF0",1741661192607,0.03420725,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741661193011,0.03420725,120.17,120.15,0.05443107]
["bitfinex-derivatives","SOLF0:USTF0",1741661193212,0.03420725,120.17,120.15,8.38083107]
["bitfinex-derivatives","SOLF0:USTF0",1741661193410,0.03420725,120.17,120.15,0.05443107]
["bitfinex-derivatives","SOLF0:USTF0",1741661194217,0.03420725,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741661195212,0.03420725,120.17,120.16,51.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741661197818,0.03420725,120.17,120.16,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741661198118,0.03420725,120.17,120.15,0.05443107]
["bitfinex-derivatives","SOLF0:USTF0",1741661198318,0.03420725,120.17,120.15,8.38103107]
["bitfinex-derivatives","SOLF0:USTF0",1741661198517,0.03420725,120.17,120.15,0.05443107]
["bitfinex-derivatives","SOLF0:USTF0",1741661199818,0.03420725,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741661203222,0.03420725,120.17,120.15,8.38093107]
["bitfinex-derivatives","SOLF0:USTF0",1741661203416,0.03420725,120.17,120.15,0.05443107]
["bitfinex-derivatives","SOLF0:USTF0",1741661203918,0.03420725,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741661204119,0.03420725,120.17,120.15,0.05443107]
["bitfinex-derivatives","SOLF0:USTF0",1741661205122,0.03420725,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741661205421,0.03420725,120.17,120.15,0.05443107]
["bitfinex-derivatives","SOLF0:USTF0",1741661205615,0.03420725,120.17,120.15,8.38083107]
["bitfinex-derivatives","SOLF0:USTF0",1741661206015,0.03420725,120.17,120.15,0.05443107]
["bitfinex-derivatives","SOLF0:USTF0",1741661206618,8.35970725,120.17,120.15,0.05443107]
["bitfinex-derivatives","SOLF0:USTF0",1741661206810,0.03420725,120.17,120.15,0.05443107]
["bitfinex-derivatives","SOLF0:USTF0",1741661207012,4.01200725,120.17,120.09,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741661207217,46.77200725,120.17,120.06,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661207519,27.45254964,120.16,120.07,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741661207716,8.3294,120.12,120.08,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1741661208222,0.06132641,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1741661208725,8.3282,120.14,120.09,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741661208919,0.05878732,120.12,120.09,0.05268788]
["bitfinex-derivatives","SOLF0:USTF0",1741661210023,0.05878732,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741661210621,0.05878732,120.12,120.09,0.05268788]
["bitfinex-derivatives","SOLF0:USTF0",1741661212925,0.05878732,120.12,120.09,8.38338788]
["bitfinex-derivatives","SOLF0:USTF0",1741661213527,0.05878732,120.12,120.09,0.05268788]
["bitfinex-derivatives","SOLF0:USTF0",1741661214132,0.05878732,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741661214835,3.9778,120.17,120.09,0.05268788]
["bitfinex-derivatives","SOLF0:USTF0",1741661215030,3.9778,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741661215228,42.72,120.2,120.12,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741661215437,4.3521,120.21,120.12,70.17254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661215631,4.3521,120.21,120.18,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1741661216032,4.381951,120.21,120.18,8.37925479]
["bitfinex-derivatives","SOLF0:USTF0",1741661216643,4.381951,120.21,120.18,0.05495479]
["bitfinex-derivatives","SOLF0:USTF0",1741661217636,4.381951,120.21,120.18,8.37965479]
["bitfinex-derivatives","SOLF0:USTF0",1741661218426,4.381951,120.21,120.18,0.05495479]
["bitfinex-derivatives","SOLF0:USTF0",1741661218836,12.704751,120.21,120.18,0.05495479]
["bitfinex-derivatives","SOLF0:USTF0",1741661219039,4.381951,120.21,120.12,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741661219235,8.3236,120.2,120.12,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741661219633,8.3236,120.2,120.1,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661219834,4.3521,120.21,120.11,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741661220239,0.05936384,120.17,120.15,0.06165218]
["bitfinex-derivatives","SOLF0:USTF0",1741661222446,0.05936384,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741661223143,4.3521,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1741661223335,4.3521,120.21,120.14,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741661223538,8.3234,120.2,120.14,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741661223735,27.45254964,120.17,120.08,1.44818976]
["bitfinex-derivatives","SOLF0:USTF0",1741661223946,27.45254964,120.15,120.04,0.1393]
["bitfinex-derivatives","SOLF0:USTF0",1741661224244,44.8466,120.14,120.04,0.1393]
["bitfinex-derivatives","SOLF0:USTF0",1741661224447,44.8466,120.14,120.08,0.0550192]
["bitfinex-derivatives","SOLF0:USTF0",1741661224448,0.02544195,120.11,120.08,0.0550192]
["bitfinex-derivatives","SOLF0:USTF0",1741661225345,0.02544195,120.11,120.09,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741661225547,0.02544195,120.11,120.08,0.0550192]
["bitfinex-derivatives","SOLF0:USTF0",1741661225942,0.02544195,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1741661226151,0.02544195,120.11,120.08,0.0550192]
["bitfinex-derivatives","SOLF0:USTF0",1741661226848,0.02544195,120.11,120.08,42.7150192]
["bitfinex-derivatives","SOLF0:USTF0",1741661227749,0.02544195,120.11,120.08,8.3867192]
["bitfinex-derivatives","SOLF0:USTF0",1741661227948,0.02544195,120.11,120.08,0.0550192]
["bitfinex-derivatives","SOLF0:USTF0",1741661228743,42.66,120.1,120.01,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661228943,44.7331,120.1,120.01,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661229145,44.7331,120.1,120.02,1.44909432]
["bitfinex-derivatives","SOLF0:USTF0",1741661229450,50.9885,120.13,120.03,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661229648,50.9885,120.13,120.04,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741661229849,0.05266718,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1741661230050,50.9885,120.13,120.07,0.05713398]
["bitfinex-derivatives","SOLF0:USTF0",1741661230247,0.06392343,120.1,120.07,0.05713398]
["bitfinex-derivatives","SOLF0:USTF0",1741661230853,0.06392343,120.1,120.07,27.50968362]
["bitfinex-derivatives","SOLF0:USTF0",1741661231047,0.06392343,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1741661233554,2.343e-05,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1741661234254,2.0731,120.16,120.09,29.95254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661234451,2.1614,120.17,120.09,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661234853,2.1614,120.17,120.15,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1741661235557,2.1614,120.17,120.15,8.38968556]
["bitfinex-derivatives","SOLF0:USTF0",1741661235758,2.1614,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741661236356,2.1614,120.17,120.15,0.06318556]
["bitfinex-derivatives","SOLF0:USTF0",1741661236560,2.1614,120.17,120.15,8.38978556]
["bitfinex-derivatives","SOLF0:USTF0",1741661237459,2.1614,120.17,120.15,0.06318556]
["bitfinex-derivatives","SOLF0:USTF0",1741661237657,2.1614,120.17,120.09,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661237855,2.1614,120.17,120.15,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741661238056,2.1614,120.17,120.08,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741661238258,8.327,120.15,120.12,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741661238560,29.61394964,120.17,120.08,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741661238757,27.5117422,120.15,120.12,0.05907707]
["bitfinex-derivatives","SOLF0:USTF0",1741661238960,27.45254964,120.13,120.04,175.09049126]
["bitfinex-derivatives","SOLF0:USTF0",1741661239157,42.62,120.14,120.04,18.05386247]
["bitfinex-derivatives","SOLF0:USTF0",1741661239158,27.45254964,120.11,120.04,18.05386247]
["bitfinex-derivatives","SOLF0:USTF0",1741661239362,8.3322,120.08,120.04,26.38806247]
["bitfinex-derivatives","SOLF0:USTF0",1741661239562,27.45254964,120.09,120.04,18.05386247]
["bitfinex-derivatives","SOLF0:USTF0",1741661240159,27.45254964,120.09,120.03,90.22656184]
["bitfinex-derivatives","SOLF0:USTF0",1741661240160,27.45254964,120.07,120.03,90.22656184]
["bitfinex-derivatives","SOLF0:USTF0",1741661240355,42.6,120.06,120.03,86.93006184]
["bitfinex-derivatives","SOLF0:USTF0",1741661240858,42.6,120.06,120.01,135.33984277]
["bitfinex-derivatives","SOLF0:USTF0",1741661241264,0.05929636,120.05,120.02,0.06373727]
["bitfinex-derivatives","SOLF0:USTF0",1741661241461,8.39329636,120.05,120.02,0.06373727]
["bitfinex-derivatives","SOLF0:USTF0",1741661241761,0.05929636,120.05,120.02,0.06373727]
["bitfinex-derivatives","SOLF0:USTF0",1741661241959,27.511846,120.05,120.01,135.33984277]
["bitfinex-derivatives","SOLF0:USTF0",1741661242261,8.3354,120.03,120.01,135.33984277]
["bitfinex-derivatives","SOLF0:USTF0",1741661242459,27.511846,120.05,120.01,135.33984277]
["bitfinex-derivatives","SOLF0:USTF0",1741661242859,8.3351,120.04,120.01,122.27284277]
["bitfinex-derivatives","SOLF0:USTF0",1741661243255,27.511846,120.05,120.01,122.32864916]
["bitfinex-derivatives","SOLF0:USTF0",1741661243456,8.3346,120.04,120.01,0.05580639]
["bitfinex-derivatives","SOLF0:USTF0",1741661243661,0.05929636,120.05,119.95,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661243860,42.6,120.06,119.93,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741661243861,27.45254964,120.03,119.93,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741661244063,8.3371,120.01,119.93,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741661244355,27.45254964,120.01,119.94,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741661244555,8.3378,120.0,119.94,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741661244755,0.0583011,119.99,119.96,0.05469762]
["bitfinex-derivatives","SOLF0:USTF0",1741661246563,0.0583011,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741661247169,0.0583011,119.99,119.96,0.05469762]
["bitfinex-derivatives","SOLF0:USTF0",1741661248063,42.6,119.98,119.96,0.05469762]
["bitfinex-derivatives","SOLF0:USTF0",1741661248266,42.6,119.98,119.9,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741661249165,8.3399,119.97,119.92,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741661249369,8.3399,119.97,119.93,0.06131001]
["bitfinex-derivatives","SOLF0:USTF0",1741661249669,0.06212719,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741661249971,0.06212719,119.95,119.93,0.06131001]
["bitfinex-derivatives","SOLF0:USTF0",1741661251368,0.06212719,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741661253071,42.6,120.05,119.93,27.51385965]
["bitfinex-derivatives","SOLF0:USTF0",1741661253282,42.6,120.06,119.95,27.45254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661253470,44.6283,120.06,119.96,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1741661254378,0.06228939,120.02,120.0,0.05505615]
["bitfinex-derivatives","SOLF0:USTF0",1741661254876,0.06228939,120.02,120.01,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741661255272,0.06228939,120.02,120.0,0.05505615]
["bitfinex-derivatives","SOLF0:USTF0",1741661256271,42.64228939,120.02,120.0,0.05505615]
["bitfinex-derivatives","SOLF0:USTF0",1741661256877,27.45254964,120.01,119.91,157.19609736]
["bitfinex-derivatives","SOLF0:USTF0",1741661257076,27.45254964,119.99,119.91,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741661257280,42.58,119.98,119.91,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741661257569,50.9189,119.98,119.91,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741661257773,42.58,119.98,119.91,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741661258170,0.06283089,119.96,119.93,0.05934942]
["bitfinex-derivatives","SOLF0:USTF0",1741661260075,8.40293089,119.96,119.93,0.05934942]
["bitfinex-derivatives","SOLF0:USTF0",1741661260378,0.06283089,119.96,119.93,0.05934942]
["bitfinex-derivatives","SOLF0:USTF0",1741661260778,0.06283089,119.96,119.94,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741661260975,0.06283089,119.96,119.93,0.05934942]
["bitfinex-derivatives","SOLF0:USTF0",1741661261478,0.06283089,119.96,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741661261879,0.06283089,119.96,119.93,0.05934942]
["bitfinex-derivatives","SOLF0:USTF0",1741661262879,8.40343089,119.96,119.93,0.05934942]
["bitfinex-derivatives","SOLF0:USTF0",1741661263081,0.06283089,119.96,119.93,0.05934942]
["bitfinex-derivatives","SOLF0:USTF0",1741661263481,0.06283089,119.96,119.93,8.40094942]
["bitfinex-derivatives","SOLF0:USTF0",1741661263677,0.06283089,119.96,119.93,0.05934942]
["bitfinex-derivatives","SOLF0:USTF0",1741661263980,0.06283089,119.96,119.94,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741661264282,0.06283089,119.96,119.93,0.05934942]
["bitfinex-derivatives","SOLF0:USTF0",1741661265275,42.56,120.0,119.93,0.05934942]
["bitfinex-derivatives","SOLF0:USTF0",1741661265480,42.56,120.0,119.93,29.65589906]
["bitfinex-derivatives","SOLF0:USTF0",1741661265680,80.47484964,120.03,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1741661266084,44.6868,120.03,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741661266275,44.6868,120.03,119.93,29.59654964]
["bitfinex-derivatives","SOLF0:USTF0",1741661266585,53.0224,120.03,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1741661266786,10.4624,120.03,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1741661266981,0.05755801,120.02,119.93,29.59654964]
["bitfinex-derivatives","SOLF0:USTF0",1741661267189,29.57934964,120.03,119.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1741661267382,0.05450808,119.99,119.96,0.05354976]
["bitfinex-derivatives","SOLF0:USTF0",1741661269790,0.05450808,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741661271886,0.05450808,119.99,119.96,0.05354976]
["bitfinex-derivatives","SOLF0:USTF0",1741661272082,70.02705772,119.99,119.96,0.05354976]
["bitfinex-derivatives","SOLF0:USTF0",1741661272482,27.45254964,119.97,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1741661272688,27.45254964,119.97,119.89,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741661272888,2.1957,119.96,119.89,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741661273088,50.8609,119.95,119.91,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1741661273290,42.52,119.95,119.86,45.99163706]
["bitfinex-derivatives","SOLF0:USTF0",1741661273491,8.3419,119.94,119.86,3.47163706]
["bitfinex-derivatives","SOLF0:USTF0",1741661273691,0.05905043,119.92,119.89,0.05558529]
["bitfinex-derivatives","SOLF0:USTF0",1741661276189,0.05905043,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1741661276395,0.05905043,119.92,119.89,0.05558529]
["bitfinex-derivatives","SOLF0:USTF0",1741661276802,0.05905043,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1741661279005,317.54,119.97,119.89,0.05558529]
["bitfinex-derivatives","SOLF0:USTF0",1741661279194,317.54,119.97,119.89,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741661279398,8.3409,119.95,119.89,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741661279598,275.04,119.97,119.87,69.95254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661279799,42.5,119.96,119.87,69.95254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661280100,0.06349613,119.93,119.9,0.06046849]
["bitfinex-derivatives","SOLF0:USTF0",1741661280605,0.06349613,119.93,119.92,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741661281305,0.06349613,119.93,119.91,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741661281504,0.06349613,119.93,119.9,0.06046849]
["bitfinex-derivatives","SOLF0:USTF0",1741661281703,0.06349613,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741661282108,0.06349613,119.93,119.9,0.06046849]
["bitfinex-derivatives","SOLF0:USTF0",1741661282907,69.93254964,119.99,119.95,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1741661283307,69.93254964,119.99,119.94,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741661283609,75.36753762,120.01,119.91,44.515]
["bitfinex-derivatives","SOLF0:USTF0",1741661283803,8.338,119.99,119.95,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741661284002,0.05994898,119.97,119.95,0.0627751]
["bitfinex-derivatives","SOLF0:USTF0",1741661284414,0.05994898,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741661285606,88.23638798,120.01,119.95,0.0627751]
["bitfinex-derivatives","SOLF0:USTF0",1741661286204,88.23638798,120.01,119.98,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1741661286809,115.7422617,120.01,119.98,0.06325343]
["bitfinex-derivatives","SOLF0:USTF0",1741661287411,8.3378,120.0,119.98,0.06325343]
["bitfinex-derivatives","SOLF0:USTF0",1741661288211,115.7422617,120.01,119.98,0.06325343]
["bitfinex-derivatives","SOLF0:USTF0",1741661288515,73.2622617,120.01,119.98,0.06325343]
["bitfinex-derivatives","SOLF0:USTF0",1741661288710,45.80971206,120.01,119.98,0.06325343]
["bitfinex-derivatives","SOLF0:USTF0",1741661289709,8.39012408,120.01,119.98,0.06325343]
["bitfinex-derivatives","SOLF0:USTF0",1741661289914,0.05332408,120.01,119.98,0.06325343]
["bitfinex-derivatives","SOLF0:USTF0",1741661290309,45.75638798,120.02,119.99,69.89254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661290310,24.23124379,120.02,119.99,69.89254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661290514,137.26916398,120.04,119.99,69.89254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661290908,137.26916398,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741661291511,137.26916398,120.04,120.02,0.05449864]
["bitfinex-derivatives","SOLF0:USTF0",1741661292215,137.26916398,120.04,120.02,8.39009864]
["bitfinex-derivatives","SOLF0:USTF0",1741661292617,137.26916398,120.04,120.02,0.05449864]
["bitfinex-derivatives","SOLF0:USTF0",1741661292917,0.06155554,120.05,120.02,0.05449864]
["bitfinex-derivatives","SOLF0:USTF0",1741661293616,0.06155554,120.05,120.03,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741661293819,27.45254964,120.12,120.03,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741661294411,27.45254964,120.1,120.03,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741661294616,27.45254964,120.08,120.0,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741661295011,0.05671257,120.05,120.03,0.06131975]
["bitfinex-derivatives","SOLF0:USTF0",1741661295711,0.05671257,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741661296817,8.39071257,120.05,120.03,0.06131975]
["bitfinex-derivatives","SOLF0:USTF0",1741661297018,0.05671257,120.05,120.03,0.06131975]
["bitfinex-derivatives","SOLF0:USTF0",1741661297413,8.3345,120.04,120.03,0.06131975]
["bitfinex-derivatives","SOLF0:USTF0",1741661298223,69.83254964,120.04,119.93,493.41254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661298522,2.0817,120.03,119.94,44.4725]
["bitfinex-derivatives","SOLF0:USTF0",1741661298721,8.3371,120.01,119.94,44.4725]
["bitfinex-derivatives","SOLF0:USTF0",1741661298917,2.0817,120.03,119.94,44.4725]
["bitfinex-derivatives","SOLF0:USTF0",1741661299122,8.34,119.97,119.92,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741661299423,42.38,119.99,119.89,138.6684267]
["bitfinex-derivatives","SOLF0:USTF0",1741661299621,44.4718,119.99,119.89,138.6684267]
["bitfinex-derivatives","SOLF0:USTF0",1741661299818,27.45254964,119.98,119.9,91.46418553]
["bitfinex-derivatives","SOLF0:USTF0",1741661300117,27.45254964,119.96,119.9,91.46418553]
["bitfinex-derivatives","SOLF0:USTF0",1741661300319,27.45254964,119.98,119.9,91.46418553]
["bitfinex-derivatives","SOLF0:USTF0",1741661300620,0.05291488,119.94,119.92,0.05600309]
["bitfinex-derivatives","SOLF0:USTF0",1741661301518,319.3544,120.01,119.92,0.05600309]
["bitfinex-derivatives","SOLF0:USTF0",1741661301820,319.3544,120.01,119.91,69.83254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661302319,2.0344,120.01,119.91,69.83254964]
["bitfinex-derivatives","SOLF0:USTF0",1741661302719,42.38,120.03,119.95,0.06121207]
["bitfinex-derivatives","SOLF0:USTF0",1741661302720,0.06316268,119.97,119.95,0.06121207]
["bitfinex-derivatives","SOLF0:USTF0",1741661303113,0.05623245,119.97,119.95,0.06115049]
["bitfinex-derivatives","SOLF0:USTF0",1741661303620,0.05623245,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741661306528,0.05623245,119.97,119.95,0.06115049]
["bitfinex-derivatives","SOLF0:USTF0",1741661307526,0.05623245,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741661308826,8.3365,120.02,119.97,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1741661309127,44.3977,120.03,119.93,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741661309523,44.3977,120.03,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741661309722,44.3977,120.03,119.93,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741661310126,27.50860937,119.99,119.88,46.5479]
["bitfinex-derivatives","SOLF0:USTF0",1741661310326,42.36,119.98,119.88,46.5479]
["bitfinex-derivatives","SOLF0:USTF0",1741661310530,8.3398,119.97,119.93,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741661310729,44.4232,119.98,119.88,46.5479]
["bitfinex-derivatives","SOLF0:USTF0",1741661310930,44.4232,119.98,119.89,30.99547268]
["bitfinex-derivatives","SOLF0:USTF0",1741661311131,44.4232,119.98,119.95,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1741661311329,0.05643288,119.95,119.92,0.06366837]
["bitfinex-derivatives","SOLF0:USTF0",1741661311524,69.79254964,120.01,119.91,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741661311729,78.12954964,120.01,119.97,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1741661312129,8.3384,119.99,119.98,0.05685611]
["bitfinex-derivatives","SOLF0:USTF0",1741661312336,69.79254964,120.01,119.91,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741661312531,0.0594154,120.0,119.97,0.05585078]
["bitfinex-derivatives","SOLF0:USTF0",1741661312728,8.338,119.99,119.97,0.05585078]
["bitfinex-derivatives","SOLF0:USTF0",1741661313237,27.45254964,119.99,119.91,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741661313830,8.3391,119.98,119.94,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741661314334,0.06201044,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741661314534,0.06201044,119.97,119.95,0.06202282]
["bitfinex-derivatives","SOLF0:USTF0",1741661314735,0.06201044,119.97,119.95,8.40252282]
["bitfinex-derivatives","SOLF0:USTF0",1741661315339,0.06201044,119.97,119.95,0.06202282]
["bitfinex-derivatives","SOLF0:USTF0",1741661315534,0.06201044,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741661322447,0.06201044,119.97,119.95,0.06202282]
["bitfinex-derivatives","SOLF0:USTF0",1741661322642,31.52706008,119.97,119.88,1.50716339]
["bitfinex-derivatives","SOLF0:USTF0",1741661322848,71.92634964,120.01,119.98,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741661323047,2.1738,120.01,119.93,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741661323443,2.1738,120.01,119.98,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1741661323644,2.1738,120.01,119.94,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1741661323848,2.23178378,120.01,119.98,8.40184634]
["bitfinex-derivatives","SOLF0:USTF0",1741661324044,27.45254964,119.99,119.87,118.91673517]
["bitfinex-derivatives","SOLF0:USTF0",1741661324252,27.45254964,119.97,119.88,22.10341788]
["bitfinex-derivatives","SOLF0:USTF0",1741661324451,4.0125,119.98,119.88,20.59619776]
["bitfinex-derivatives","SOLF0:USTF0",1741661324645,4.0125,119.98,119.88,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1741661324846,4.0125,119.98,119.89,1.50736415]
["bitfinex-derivatives","SOLF0:USTF0",1741661325151,4.0125,119.98,119.95,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1741661325540,4.07591094,119.98,119.95,0.05722929]
["bitfinex-derivatives","SOLF0:USTF0",1741661326043,12.41491094,119.98,119.95,0.05722929]
["bitfinex-derivatives","SOLF0:USTF0",1741661326240,4.07591094,119.98,119.95,0.05722929]
["bitfinex-derivatives","SOLF0:USTF0",1741661327858,27.45254964,119.97,119.88,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1741661328059,42.28,119.96,119.88,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1741661328562,2.146,119.95,119.88,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1741661328949,2.146,119.95,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661329259,0.05255266,119.93,119.92,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741661329850,8.3429,119.92,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661330155,0.05255266,119.93,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661330350,0.05255266,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741661333458,0.05255266,119.93,119.91,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741661333758,0.05255266,119.93,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661334160,0.05255266,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741661335561,0.05255266,119.93,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1741661335761,0.05255266,119.93,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661335958,0.05255266,119.93,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1741661336261,0.05255266,119.93,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661336663,0.05255266,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741661340167,0.05255266,119.93,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661340665,0.05255266,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741661340858,0.05255266,119.93,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661341259,8.3429,119.92,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661341661,0.05255266,119.93,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661343265,0.05255266,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741661343467,0.05255266,119.93,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661344069,0.05255266,119.93,119.9,8.39856848]
["bitfinex-derivatives","SOLF0:USTF0",1741661344266,0.05255266,119.93,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661344665,8.39515266,119.93,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661344968,0.05255266,119.93,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661345561,0.05255266,119.93,119.9,8.39816848]
["bitfinex-derivatives","SOLF0:USTF0",1741661345866,0.05255266,119.93,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661346067,8.39515266,119.93,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661346368,0.05255266,119.93,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661346869,8.39505266,119.93,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661347669,8.39505266,119.93,119.9,8.39876848]
["bitfinex-derivatives","SOLF0:USTF0",1741661347863,8.39505266,119.93,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661348064,8.3435,119.91,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661348470,2.1921,119.92,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661350261,0.05255266,119.93,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661350469,0.05255266,119.93,119.91,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741661350769,0.05255266,119.93,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661351064,0.05255266,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741661355373,0.05255266,119.93,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661355872,0.05255266,119.93,119.9,8.39846848]
["bitfinex-derivatives","SOLF0:USTF0",1741661356377,0.05255266,119.93,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661357576,8.343,119.92,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661357776,0.05255266,119.93,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661358878,0.05255266,119.93,119.91,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741661359177,0.05255266,119.93,119.9,0.05456848]
["bitfinex-derivatives","SOLF0:USTF0",1741661360380,0.05255266,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741661360973,46.16034335,120.01,119.97,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1741661361174,279.347,120.0,119.93,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741661361374,4.167,120.0,119.93,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741661361573,4.167,120.0,119.98,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741661361875,4.167,120.0,119.93,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741661362075,4.167,120.0,119.97,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1741661362376,0.05474588,119.98,119.97,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1741661371383,0.05474588,119.98,119.95,0.05496423]
["bitfinex-derivatives","SOLF0:USTF0",1741661373284,0.05474588,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741661373986,17.19575699,120.02,120.0,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1741661374781,17.19575699,120.02,119.96,44.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741661374986,17.19575699,120.02,119.97,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1741661375291,17.19575699,120.0,119.93,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741661375485,25.53345699,120.0,119.93,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741661375790,17.19575699,120.0,119.93,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741661375992,0.06200348,119.98,119.95,0.05485591]
["bitfinex-derivatives","SOLF0:USTF0",1741661376292,0.06200348,119.98,119.93,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741661376482,0.06200348,119.98,119.95,0.06379835]
["bitfinex-derivatives","SOLF0:USTF0",1741661377386,0.06200348,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741661377591,0.06200348,119.98,119.97,50.4194]
["bitfinex-derivatives","SOLF0:USTF0",1741661380291,0.06200348,119.98,119.96,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741661380592,0.06200348,119.98,119.95,0.06379835]
["bitfinex-derivatives","SOLF0:USTF0",1741661380793,0.06200348,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741661381994,0.00256645,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741661382885,21.39935699,120.04,119.95,21.47525534]
["bitfinex-derivatives","SOLF0:USTF0",1741661383089,21.39935699,120.04,119.97,17.19575699]
["bitfinex-derivatives","SOLF0:USTF0",1741661383291,21.39935699,120.04,119.98,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741661383893,17.19575699,120.06,119.98,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741661384093,0.05747379,120.02,120.0,0.05289934]
["bitfinex-derivatives","SOLF0:USTF0",1741661384300,0.05747379,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741661391404,0.05747379,120.02,120.0,0.05289934]
["bitfinex-derivatives","SOLF0:USTF0",1741661391914,4.19447379,120.02,120.0,8.39019934]
["bitfinex-derivatives","SOLF0:USTF0",1741661392103,4.19447379,120.02,120.0,0.05289934]
["bitfinex-derivatives","SOLF0:USTF0",1741661392408,25.53235699,120.01,120.0,0.05289934]
["bitfinex-derivatives","SOLF0:USTF0",1741661392608,17.19575699,120.01,120.0,0.05289934]
["bitfinex-derivatives","SOLF0:USTF0",1741661393709,4.19447379,120.02,120.0,0.05289934]
["bitfinex-derivatives","SOLF0:USTF0",1741661394103,12.53057379,120.02,120.0,0.05289934]
["bitfinex-derivatives","SOLF0:USTF0",1741661395709,4.19447379,120.02,120.0,0.05289934]
["bitfinex-derivatives","SOLF0:USTF0",1741661396109,4.19447379,120.02,120.0,8.39009934]
["bitfinex-derivatives","SOLF0:USTF0",1741661397106,12.53037379,120.02,120.0,0.05289934]
["bitfinex-derivatives","SOLF0:USTF0",1741661398211,4.19447379,120.02,120.0,0.05289934]
["bitfinex-derivatives","SOLF0:USTF0",1741661398610,4.19447379,120.02,120.0,8.39009934]
["bitfinex-derivatives","SOLF0:USTF0",1741661399110,4.19447379,120.02,120.0,0.05289934]
["bitfinex-derivatives","SOLF0:USTF0",1741661399513,25.53235699,120.01,120.0,0.05289934]
["bitfinex-derivatives","SOLF0:USTF0",1741661400215,19.33871875,120.01,120.0,0.05289934]
["bitfinex-derivatives","SOLF0:USTF0",1741661400604,11.00211875,120.01,119.94,1.4496074]
["bitfinex-derivatives","SOLF0:USTF0",1741661400910,11.00211875,119.95,119.9,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741661401105,11.00211875,119.93,119.9,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741661401315,11.00211875,119.93,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1741661401502,11.00211875,119.93,119.9,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741661401705,19.34441875,119.93,119.9,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741661401901,11.00211875,119.91,119.9,0.06126325]
["bitfinex-derivatives","SOLF0:USTF0",1741661402106,11.00211875,119.91,119.88,91.46418553]
["bitfinex-derivatives","SOLF0:USTF0",1741661402313,8.3456,119.88,119.87,136.5759267]
["bitfinex-derivatives","SOLF0:USTF0",1741661402510,11.00211875,119.88,119.87,136.5759267]
["bitfinex-derivatives","SOLF0:USTF0",1741661402710,13.17131875,119.9,119.87,136.5759267]
["bitfinex-derivatives","SOLF0:USTF0",1741661402909,13.17131875,119.9,119.88,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1741661403216,11.00211875,119.91,119.88,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1741661403412,0.05804904,119.9,119.88,8.39888542]
["bitfinex-derivatives","SOLF0:USTF0",1741661403812,0.05804904,119.9,119.88,0.05338542]
["bitfinex-derivatives","SOLF0:USTF0",1741661404117,11.00211875,119.89,119.88,0.05338542]
["bitfinex-derivatives","SOLF0:USTF0",1741661404316,0.05804904,119.9,119.88,0.05338542]
["bitfinex-derivatives","SOLF0:USTF0",1741661404620,0.05804904,119.9,119.89,50.3049]
["bitfinex-derivatives","SOLF0:USTF0",1741661405512,67.51756798,119.98,119.92,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741661405718,63.25266798,119.98,119.9,17.21886798]
["bitfinex-derivatives","SOLF0:USTF0",1741661405914,4.0738,119.98,119.94,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1741661406114,4.0738,119.98,119.92,17.21886798]
["bitfinex-derivatives","SOLF0:USTF0",1741661406319,21.29266798,119.98,119.9,17.21886798]
["bitfinex-derivatives","SOLF0:USTF0",1741661406614,0.05263536,119.96,119.94,0.05558414]
["bitfinex-derivatives","SOLF0:USTF0",1741661408821,0.05263536,119.96,119.94,8.39658414]
["bitfinex-derivatives","SOLF0:USTF0",1741661409119,0.05263536,119.96,119.94,0.05558414]
["bitfinex-derivatives","SOLF0:USTF0",1741661412924,8.3353,120.03,119.99,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1741661413114,21.39356798,120.04,119.97,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741661413917,0.06200261,120.02,119.99,0.05795995]
["bitfinex-derivatives","SOLF0:USTF0",1741661414521,8.3373,120.0,119.99,0.05795995]
["bitfinex-derivatives","SOLF0:USTF0",1741661414918,59.20087059,120.02,119.94,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741661415118,8.3376,120.0,119.94,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741661415320,59.13886798,120.02,119.94,19.40626798]
["bitfinex-derivatives","SOLF0:USTF0",1741661415526,59.13886798,120.02,119.97,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1741661415728,59.13886798,120.02,119.94,19.40626798]
["bitfinex-derivatives","SOLF0:USTF0",1741661416122,0.0601949,119.99,119.97,0.06176272]
["bitfinex-derivatives","SOLF0:USTF0",1741661417827,0.0601949,119.99,119.97,8.40096272]
["bitfinex-derivatives","SOLF0:USTF0",1741661419131,0.0601949,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741661419431,0.0601949,119.99,119.97,0.06176272]
["bitfinex-derivatives","SOLF0:USTF0",1741661419636,0.0601949,119.99,119.97,8.40086272]
["bitfinex-derivatives","SOLF0:USTF0",1741661420026,0.0601949,119.99,119.97,0.06176272]
["bitfinex-derivatives","SOLF0:USTF0",1741661420824,8.3982949,119.99,119.97,0.06176272]
["bitfinex-derivatives","SOLF0:USTF0",1741661421029,0.0601949,119.99,119.97,0.06176272]
["bitfinex-derivatives","SOLF0:USTF0",1741661421329,8.3982949,119.99,119.97,0.06176272]
["bitfinex-derivatives","SOLF0:USTF0",1741661422628,0.0601949,119.99,119.97,0.06176272]
["bitfinex-derivatives","SOLF0:USTF0",1741661423326,0.0601949,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741661423923,8.3328,120.07,119.98,59.09886798]
["bitfinex-derivatives","SOLF0:USTF0",1741661424123,46.16034335,120.08,120.01,17.21886798]
["bitfinex-derivatives","SOLF0:USTF0",1741661424436,46.16034335,120.08,120.02,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741661424624,63.37921133,120.08,120.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741661424825,63.37921133,120.08,120.03,50.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741661425026,63.37921133,120.08,120.03,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741661425329,0.06133073,120.07,120.04,0.06328517]
["bitfinex-derivatives","SOLF0:USTF0",1741661425528,17.21886798,120.08,120.04,41.92328517]
["bitfinex-derivatives","SOLF0:USTF0",1741661425732,0.05301453,120.07,120.04,41.92328517]
["bitfinex-derivatives","SOLF0:USTF0",1741661426436,0.05301453,120.07,120.04,0.06328517]
["bitfinex-derivatives","SOLF0:USTF0",1741661426929,0.05301453,120.07,120.04,8.39738517]
["bitfinex-derivatives","SOLF0:USTF0",1741661427231,0.05301453,120.07,120.04,0.06328517]
["bitfinex-derivatives","SOLF0:USTF0",1741661430923,0.05301453,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741661431534,0.05301453,120.07,120.04,8.39748517]
["bitfinex-derivatives","SOLF0:USTF0",1741661433332,0.05301453,120.07,120.04,0.06328517]
["bitfinex-derivatives","SOLF0:USTF0",1741661433527,8.38601453,120.07,120.04,0.06328517]
["bitfinex-derivatives","SOLF0:USTF0",1741661433924,0.05301453,120.07,120.04,0.06328517]
["bitfinex-derivatives","SOLF0:USTF0",1741661434529,8.3338,120.05,120.04,0.06328517]
["bitfinex-derivatives","SOLF0:USTF0",1741661435830,8.3366,120.01,119.97,17.21886798]
["bitfinex-derivatives","SOLF0:USTF0",1741661436022,17.21886798,120.03,119.95,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741661436329,8.3394,119.97,119.93,216.20776777]
["bitfinex-derivatives","SOLF0:USTF0",1741661436528,17.21886798,120.01,119.93,198.98889979]
["bitfinex-derivatives","SOLF0:USTF0",1741661436723,59.01886798,120.01,119.93,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741661437229,17.21886798,119.97,119.89,17.21886798]
["bitfinex-derivatives","SOLF0:USTF0",1741661437425,17.21886798,119.97,119.87,19.36446798]
["bitfinex-derivatives","SOLF0:USTF0",1741661437426,17.21886798,119.95,119.87,19.36446798]
["bitfinex-derivatives","SOLF0:USTF0",1741661437829,17.21886798,119.95,119.88,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1741661438029,12.4431,119.96,119.87,19.36446798]
["bitfinex-derivatives","SOLF0:USTF0",1741661438030,4.1029,119.96,119.87,19.36446798]
["bitfinex-derivatives","SOLF0:USTF0",1741661438226,4.1029,119.96,119.88,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741661438432,0.06250628,119.93,119.9,0.05715703]
["bitfinex-derivatives","SOLF0:USTF0",1741661438633,0.06250628,119.93,119.9,41.83715703]
["bitfinex-derivatives","SOLF0:USTF0",1741661439526,0.06250628,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741661439831,0.06250628,119.93,119.9,41.83715703]
["bitfinex-derivatives","SOLF0:USTF0",1741661440332,0.06250628,119.93,119.91,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741661441233,0.06250628,119.93,119.9,50.18115703]
["bitfinex-derivatives","SOLF0:USTF0",1741661441530,0.06250628,119.93,119.9,41.83715703]
["bitfinex-derivatives","SOLF0:USTF0",1741661441731,0.06250628,119.93,119.9,0.05715703]
["bitfinex-derivatives","SOLF0:USTF0",1741661442231,0.06250628,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741661443028,17.21886798,120.0,119.96,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741661443228,17.21886798,120.0,119.91,61.17556798]
["bitfinex-derivatives","SOLF0:USTF0",1741661443430,21.58906798,119.98,119.91,61.17556798]
["bitfinex-derivatives","SOLF0:USTF0",1741661443632,21.58906798,119.98,119.93,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741661443930,21.58906798,119.98,119.91,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741661444231,0.06266579,119.96,119.93,0.05345012]
["bitfinex-derivatives","SOLF0:USTF0",1741661444735,0.06266579,119.96,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741661444927,0.06266579,119.96,119.93,0.05345012]
["bitfinex-derivatives","SOLF0:USTF0",1741661446032,0.06266579,119.96,119.94,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1741661446329,0.06266579,119.96,119.93,0.05345012]
["bitfinex-derivatives","SOLF0:USTF0",1741661446735,0.06266579,119.96,119.93,17.2723181]
["bitfinex-derivatives","SOLF0:USTF0",1741661446937,0.00229136,119.96,119.93,17.2723181]
["bitfinex-derivatives","SOLF0:USTF0",1741661447430,0.00229136,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741661450941,0.00229136,119.96,119.93,8.39535012]
["bitfinex-derivatives","SOLF0:USTF0",1741661451140,17.22115934,119.96,119.93,0.05345012]
["bitfinex-derivatives","SOLF0:USTF0",1741661451636,17.22115934,119.96,119.87,17.21886798]
["bitfinex-derivatives","SOLF0:USTF0",1741661451838,17.21886798,119.92,119.84,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741661452044,2.0411,119.91,119.84,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741661452238,4.1944,119.91,119.84,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741661452546,4.1944,119.91,119.88,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1741661452731,0.06201145,119.89,119.88,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1741661454937,21.38976798,119.96,119.87,61.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1741661455143,8.3408,119.95,119.87,61.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1741661455943,0.05701091,119.92,119.9,0.06207381]
["bitfinex-derivatives","SOLF0:USTF0",1741661457249,0.05701091,119.92,119.9,8.40587381]
["bitfinex-derivatives","SOLF0:USTF0",1741661457443,0.05701091,119.92,119.9,0.06207381]
["bitfinex-derivatives","SOLF0:USTF0",1741661458336,8.3435,119.91,119.9,0.06207381]
["bitfinex-derivatives","SOLF0:USTF0",1741661458543,0.05701091,119.92,119.84,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741661458744,69.27624074,119.93,119.84,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741661458939,8.3446,119.9,119.84,50.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741661459140,69.27624074,119.93,119.84,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741661459448,8.3438,119.91,119.85,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1741661459748,0.05987191,119.89,119.87,0.06313639]
["bitfinex-derivatives","SOLF0:USTF0",1741661460843,0.05987191,119.89,119.87,41.80313639]
["bitfinex-derivatives","SOLF0:USTF0",1741661461243,0.05987191,119.89,119.87,0.06313639]
["bitfinex-derivatives","SOLF0:USTF0",1741661461645,0.05987191,119.89,119.82,201.3761]
["bitfinex-derivatives","SOLF0:USTF0",1741661461945,27.53624074,119.87,119.78,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741661462148,43.99237191,119.89,119.78,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741661462149,8.3473,119.86,119.78,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741661462364,71.46874074,119.89,119.78,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741661462546,71.46874074,119.89,119.77,28.98811608]
["bitfinex-derivatives","SOLF0:USTF0",1741661462547,27.53624074,119.85,119.77,1.45187534]
["bitfinex-derivatives","SOLF0:USTF0",1741661462756,8.3504,119.82,119.76,50.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741661462956,0.05586637,119.82,119.8,0.0571437]
["bitfinex-derivatives","SOLF0:USTF0",1741661463351,41.72,119.85,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741661463553,0.06335333,119.82,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741661463761,6.2439,119.89,119.81,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741661463944,14.5893,119.89,119.84,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1741661464151,4.0514,119.89,119.82,27.53624074]
["bitfinex-derivatives","SOLF0:USTF0",1741661464352,2.1925,119.92,119.85,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741661464757,2.1925,119.92,119.87,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1741661465056,2.1925,119.92,119.87,0.05282986]
["bitfinex-derivatives","SOLF0:USTF0",1741661465057,0.06017381,119.9,119.87,0.05282986]
["bitfinex-derivatives","SOLF0:USTF0",1741661465249,8.40507381,119.9,119.87,0.05282986]
["bitfinex-derivatives","SOLF0:USTF0",1741661465655,0.06017381,119.9,119.87,0.05282986]
["bitfinex-derivatives","SOLF0:USTF0",1741661466852,0.06017381,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741661467257,0.06017381,119.9,119.87,0.05282986]
["bitfinex-derivatives","SOLF0:USTF0",1741661467961,0.06017381,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741661468254,0.06017381,119.9,119.87,0.05282986]
["bitfinex-derivatives","SOLF0:USTF0",1741661469360,0.06017381,119.9,119.88,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741661469560,0.06017381,119.9,119.87,0.05282986]
["bitfinex-derivatives","SOLF0:USTF0",1741661470260,0.06017381,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741661471157,205.54901933,120.0,119.88,27.53624074]
["bitfinex-derivatives","SOLF0:USTF0",1741661471158,233.08526007,120.0,119.88,27.53624074]
["bitfinex-derivatives","SOLF0:USTF0",1741661471353,57.48191933,120.0,119.9,27.53624074]
["bitfinex-derivatives","SOLF0:USTF0",1741661471561,57.48191933,120.0,119.92,27.53624074]
["bitfinex-derivatives","SOLF0:USTF0",1741661471862,57.48191933,120.0,119.93,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741661472059,15.78191933,120.0,119.93,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741661472262,0.05478854,119.98,119.97,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741661472861,11.54901933,120.04,120.01,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741661473264,11.54901933,120.04,119.98,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1741661473666,11.54901933,120.04,119.98,29.59724074]
["bitfinex-derivatives","SOLF0:USTF0",1741661474056,0.05444262,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741661474258,0.05444262,120.02,120.01,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741661475670,4.2329,120.08,120.01,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741661476270,4.2329,120.08,120.02,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1741661476463,4.2329,120.08,120.01,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741661476664,8.3298,120.11,120.04,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1741661476868,0.05792446,120.06,120.05,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741661477076,31.58254074,120.12,120.05,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741661477278,0.05746026,120.07,120.05,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741661477472,8.3304,120.1,120.05,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741661477679,0.05731284,120.07,120.05,41.71594087]
["bitfinex-derivatives","SOLF0:USTF0",1741661478078,8.3316,120.09,120.05,41.71594087]
["bitfinex-derivatives","SOLF0:USTF0",1741661478284,0.06170744,120.07,120.05,41.71594087]
["bitfinex-derivatives","SOLF0:USTF0",1741661478578,31.58254074,120.12,120.05,41.71594087]
["bitfinex-derivatives","SOLF0:USTF0",1741661478776,0.0611228,120.07,120.05,41.71594087]
["bitfinex-derivatives","SOLF0:USTF0",1741661478978,31.58254074,120.12,120.05,41.71594087]
["bitfinex-derivatives","SOLF0:USTF0",1741661479168,0.06138867,120.07,120.05,41.71594087]
["bitfinex-derivatives","SOLF0:USTF0",1741661482884,27.53624074,120.14,120.05,41.71594087]
["bitfinex-derivatives","SOLF0:USTF0",1741661482885,2.0362,120.18,120.06,27.53624074]
["bitfinex-derivatives","SOLF0:USTF0",1741661483087,46.16034335,120.19,120.1,27.53624074]
["bitfinex-derivatives","SOLF0:USTF0",1741661483381,46.16034335,120.19,120.11,43.7845]
["bitfinex-derivatives","SOLF0:USTF0",1741661483582,8.3266,120.16,120.11,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1741661483777,8.3266,120.16,120.11,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741661483970,46.16034335,120.19,120.12,0.05635132]
["bitfinex-derivatives","SOLF0:USTF0",1741661484174,46.16034335,120.19,120.14,27.53624074]
["bitfinex-derivatives","SOLF0:USTF0",1741661484579,46.16034335,120.19,120.16,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741661484981,46.16034335,120.19,120.15,0.05490556]
["bitfinex-derivatives","SOLF0:USTF0",1741661485179,46.16034335,120.19,120.15,8.38150556]
["bitfinex-derivatives","SOLF0:USTF0",1741661485386,69.13624074,120.24,120.15,0.05490556]
["bitfinex-derivatives","SOLF0:USTF0",1741661485583,137.26916398,120.29,120.15,0.05490556]
["bitfinex-derivatives","SOLF0:USTF0",1741661485584,137.26916398,120.29,120.22,27.53624074]
["bitfinex-derivatives","SOLF0:USTF0",1741661485779,130.68116398,120.29,120.25,27.53624074]
["bitfinex-derivatives","SOLF0:USTF0",1741661485984,128.10626398,120.29,120.25,27.53624074]
["bitfinex-derivatives","SOLF0:USTF0",1741661486182,128.10626398,120.29,120.26,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741661486686,372.95524982,120.32,120.27,27.53624074]
["bitfinex-derivatives","SOLF0:USTF0",1741661486889,372.95524982,120.32,120.29,27.53624074]
["bitfinex-derivatives","SOLF0:USTF0",1741661487082,372.95524982,120.32,120.27,27.53624074]
["bitfinex-derivatives","SOLF0:USTF0",1741661487283,372.95524982,120.32,120.27,27.59270107]
["bitfinex-derivatives","SOLF0:USTF0",1741661487590,372.95524982,120.32,120.28,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1741661487783,372.95524982,120.32,120.27,0.05646033]
["bitfinex-derivatives","SOLF0:USTF0",1741661488280,8.3144,120.34,120.27,0.05646033]
["bitfinex-derivatives","SOLF0:USTF0",1741661488480,52.771635,120.36,120.27,8.37496033]
["bitfinex-derivatives","SOLF0:USTF0",1741661488684,44.459235,120.36,120.26,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741661488884,44.459235,120.36,120.3,0.05312496]
["bitfinex-derivatives","SOLF0:USTF0",1741661489383,8.3136,120.35,120.3,0.05312496]
["bitfinex-derivatives","SOLF0:USTF0",1741661489583,44.459235,120.36,120.3,0.05312496]
["bitfinex-derivatives","SOLF0:USTF0",1741661490080,44.459235,120.34,120.31,22.60530799]
["bitfinex-derivatives","SOLF0:USTF0",1741661490278,41.54,120.33,120.31,19.31320799]
["bitfinex-derivatives","SOLF0:USTF0",1741661490480,41.54,120.37,120.31,19.31320799]
["bitfinex-derivatives","SOLF0:USTF0",1741661490683,44.459235,120.36,120.31,19.37069985]
["bitfinex-derivatives","SOLF0:USTF0",1741661491688,276.8815,120.39,120.31,0.05749186]
["bitfinex-derivatives","SOLF0:USTF0",1741661491889,2.1015,120.39,120.31,0.05749186]
["bitfinex-derivatives","SOLF0:USTF0",1741661492190,10.3398,120.38,120.32,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1741661492790,41.52,120.37,120.34,0.05574663]
["bitfinex-derivatives","SOLF0:USTF0",1741661493093,44.459235,120.35,120.29,89.74921462]
["bitfinex-derivatives","SOLF0:USTF0",1741661493286,8.315,120.33,120.29,89.74921462]
["bitfinex-derivatives","SOLF0:USTF0",1741661493595,41.5,120.33,120.29,89.74921462]
["bitfinex-derivatives","SOLF0:USTF0",1741661493788,8.3151,120.32,120.29,89.74921462]
["bitfinex-derivatives","SOLF0:USTF0",1741661493988,41.5,120.33,120.29,89.74921462]
["bitfinex-derivatives","SOLF0:USTF0",1741661494395,0.05471669,120.32,120.3,0.05889084]
["bitfinex-derivatives","SOLF0:USTF0",1741661495293,41.55471669,120.32,120.24,89.74921462]
["bitfinex-derivatives","SOLF0:USTF0",1741661495593,44.459235,120.31,120.24,89.74921462]
["bitfinex-derivatives","SOLF0:USTF0",1741661495993,8.3167,120.3,120.24,98.06971462]
["bitfinex-derivatives","SOLF0:USTF0",1741661496192,44.459235,120.31,120.21,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741661496387,1.9853,120.3,120.21,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741661496588,0.06093016,120.27,120.25,0.06132094]
["bitfinex-derivatives","SOLF0:USTF0",1741661499593,0.06093016,120.27,120.26,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1741661500197,41.46,120.33,120.26,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741661500399,41.46,120.33,120.29,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741661500694,8.3151,120.32,120.26,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741661500891,41.46,120.33,120.26,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741661501490,0.05446783,120.31,120.28,0.06230273]
["bitfinex-derivatives","SOLF0:USTF0",1741661503400,44.51370283,120.31,120.28,0.06230273]
["bitfinex-derivatives","SOLF0:USTF0",1741661503794,8.317,120.3,120.28,0.06230273]
["bitfinex-derivatives","SOLF0:USTF0",1741661503998,0.05446783,120.31,120.28,0.06230273]
["bitfinex-derivatives","SOLF0:USTF0",1741661504199,0.05446783,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741661504694,2.0048,120.38,120.28,44.52153773]
["bitfinex-derivatives","SOLF0:USTF0",1741661504888,41.44,120.39,120.3,44.459235]
["bitfinex-derivatives","SOLF0:USTF0",1741661505088,4.2954,120.41,120.32,44.459235]
["bitfinex-derivatives","SOLF0:USTF0",1741661505293,4.2954,120.41,120.31,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741661505899,44.459235,120.4,120.35,0.06287469]
["bitfinex-derivatives","SOLF0:USTF0",1741661506100,85.899235,120.4,120.35,0.06287469]
["bitfinex-derivatives","SOLF0:USTF0",1741661506301,41.44,120.4,120.35,0.06287469]
["bitfinex-derivatives","SOLF0:USTF0",1741661506504,8.3114,120.38,120.35,0.06287469]
["bitfinex-derivatives","SOLF0:USTF0",1741661506897,48.754635,120.41,120.35,0.06287469]
["bitfinex-derivatives","SOLF0:USTF0",1741661507101,4.2954,120.41,120.35,0.06287469]
["bitfinex-derivatives","SOLF0:USTF0",1741661507299,274.42,120.45,120.35,0.06287469]
["bitfinex-derivatives","SOLF0:USTF0",1741661507601,85.899235,120.43,120.31,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741661508297,85.899235,120.43,120.36,0.05763205]
["bitfinex-derivatives","SOLF0:USTF0",1741661508798,8.3087,120.42,120.37,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741661509002,44.459235,120.41,120.31,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741661509203,44.459235,120.41,120.38,0.06327691]
["bitfinex-derivatives","SOLF0:USTF0",1741661509500,8.3091,120.41,120.36,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741661509697,8.3091,120.41,120.38,0.05576943]
["bitfinex-derivatives","SOLF0:USTF0",1741661510098,94.207035,120.43,120.38,8.36656943]
["bitfinex-derivatives","SOLF0:USTF0",1741661510298,41.44,120.43,120.38,0.05576943]
["bitfinex-derivatives","SOLF0:USTF0",1741661510803,41.42,120.43,120.38,0.05576943]
["bitfinex-derivatives","SOLF0:USTF0",1741661511203,8.3088,120.42,120.38,0.05576943]
["bitfinex-derivatives","SOLF0:USTF0",1741661513799,41.4,120.42,120.39,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741661514305,41.4,120.42,120.38,8.36646943]
["bitfinex-derivatives","SOLF0:USTF0",1741661514500,41.4,120.42,120.38,0.05576943]
["bitfinex-derivatives","SOLF0:USTF0",1741661515006,2.1612,120.44,120.38,0.05576943]
["bitfinex-derivatives","SOLF0:USTF0",1741661516305,2.1612,120.44,120.35,89.74921462]
["bitfinex-derivatives","SOLF0:USTF0",1741661516500,27.32261281,120.4,120.35,89.74921462]
["bitfinex-derivatives","SOLF0:USTF0",1741661516704,68.70261281,120.4,120.35,89.74921462]
["bitfinex-derivatives","SOLF0:USTF0",1741661517407,2.1935,120.39,120.37,89.74921462]
["bitfinex-derivatives","SOLF0:USTF0",1741661517607,2.25661327,120.39,120.37,86.45811462]
["bitfinex-derivatives","SOLF0:USTF0",1741661517803,2.1745,120.38,120.37,83.16711462]
["bitfinex-derivatives","SOLF0:USTF0",1741661518704,10.4855,120.38,120.37,83.16711462]
["bitfinex-derivatives","SOLF0:USTF0",1741661519904,2.1745,120.38,120.36,0.05581154]
["bitfinex-derivatives","SOLF0:USTF0",1741661520206,8.3117,120.37,120.36,0.05581154]
["bitfinex-derivatives","SOLF0:USTF0",1741661520511,0.06311327,120.39,120.36,0.05581154]
["bitfinex-derivatives","SOLF0:USTF0",1741661521410,0.06311327,120.39,120.37,25.21793403]
["bitfinex-derivatives","SOLF0:USTF0",1741661521807,8.311,120.38,120.37,25.21793403]
["bitfinex-derivatives","SOLF0:USTF0",1741661522006,0.06311327,120.39,120.37,25.21793403]
["bitfinex-derivatives","SOLF0:USTF0",1741661523011,8.311,120.38,120.37,25.21793403]
["bitfinex-derivatives","SOLF0:USTF0",1741661523511,8.311,120.38,120.36,25.27374557]
["bitfinex-derivatives","SOLF0:USTF0",1741661523712,8.3117,120.37,120.36,25.27374557]
["bitfinex-derivatives","SOLF0:USTF0",1741661524308,49.6517,120.37,120.36,25.27374557]
["bitfinex-derivatives","SOLF0:USTF0",1741661525014,41.34,120.37,120.36,25.27374557]
["bitfinex-derivatives","SOLF0:USTF0",1741661525913,41.34,120.37,120.36,0.05581154]
["bitfinex-derivatives","SOLF0:USTF0",1741661526215,49.6517,120.37,120.36,0.05581154]
["bitfinex-derivatives","SOLF0:USTF0",1741661526416,41.34,120.37,120.27,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741661526809,8.3141,120.34,120.29,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741661527305,27.32261281,120.36,120.29,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741661527516,0.05374845,120.33,120.3,0.05727919]
["bitfinex-derivatives","SOLF0:USTF0",1741661528010,4.1671,120.4,120.31,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741661528215,4.1671,120.4,120.35,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741661528814,12.477,120.4,120.35,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741661529014,4.1671,120.4,120.35,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741661529209,0.06365411,120.39,120.36,0.05326442]
["bitfinex-derivatives","SOLF0:USTF0",1741661530117,0.06365411,120.39,120.37,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741661530310,2.1735,120.46,120.37,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741661531012,2.1735,120.46,120.42,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1741661531206,27.32261281,120.47,120.4,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741661531513,27.32261281,120.47,120.42,0.06305927]
["bitfinex-derivatives","SOLF0:USTF0",1741661532016,27.32261281,120.45,120.42,0.06305927]
["bitfinex-derivatives","SOLF0:USTF0",1741661532220,41.3,120.44,120.42,0.06305927]
["bitfinex-derivatives","SOLF0:USTF0",1741661532717,8.3075,120.43,120.42,0.06305927]
["bitfinex-derivatives","SOLF0:USTF0",1741661533121,49.607,120.44,120.42,0.06305927]
["bitfinex-derivatives","SOLF0:USTF0",1741661534009,8.3075,120.43,120.42,0.06305927]
["bitfinex-derivatives","SOLF0:USTF0",1741661534609,8.3103,120.39,120.34,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741661534817,4.2437,120.42,120.34,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741661535214,8.3091,120.41,120.34,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741661535719,0.05720704,120.39,120.36,0.05648895]
["bitfinex-derivatives","SOLF0:USTF0",1741661538621,8.3076,120.43,120.37,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741661538822,27.32261281,120.45,120.37,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741661539120,27.32261281,120.45,120.38,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741661539121,8.3079,120.43,120.38,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741661539319,27.32261281,120.45,120.37,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741661539518,27.32261281,120.45,120.38,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1741661539711,27.32261281,120.45,120.4,0.05369152]
["bitfinex-derivatives","SOLF0:USTF0",1741661540314,8.3087,120.42,120.4,0.05369152]
["bitfinex-derivatives","SOLF0:USTF0",1741661541016,8.308,120.43,120.4,0.05369152]
["bitfinex-derivatives","SOLF0:USTF0",1741661541223,27.32261281,120.45,120.4,0.05369152]
["bitfinex-derivatives","SOLF0:USTF0",1741661542025,4.0773,120.46,120.4,0.05369152]
["bitfinex-derivatives","SOLF0:USTF0",1741661542218,4.0773,120.46,120.42,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741661542419,194.0,120.52,120.4,0.05369152]
["bitfinex-derivatives","SOLF0:USTF0",1741661542622,8.3066,120.45,120.4,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741661542828,27.32261281,120.45,120.43,0.05624466]
["bitfinex-derivatives","SOLF0:USTF0",1741661543016,27.32261281,120.45,120.38,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741661543222,8.3083,120.42,120.38,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741661543521,41.28,120.44,120.37,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741661544527,0.05876555,120.41,120.38,0.05607149]
["bitfinex-derivatives","SOLF0:USTF0",1741661545525,0.05876555,120.41,120.38,8.36707149]
["bitfinex-derivatives","SOLF0:USTF0",1741661545730,0.05876555,120.41,120.38,0.05607149]
["bitfinex-derivatives","SOLF0:USTF0",1741661547032,8.36806555,120.41,120.38,0.05607149]
["bitfinex-derivatives","SOLF0:USTF0",1741661547422,0.05876555,120.41,120.38,0.05607149]
["bitfinex-derivatives","SOLF0:USTF0",1741661549337,27.38137836,120.41,120.38,0.05607149]
["bitfinex-derivatives","SOLF0:USTF0",1741661549536,41.26,120.4,120.38,0.05607149]
["bitfinex-derivatives","SOLF0:USTF0",1741661549736,49.5701,120.4,120.38,0.05607149]
["bitfinex-derivatives","SOLF0:USTF0",1741661549929,41.26,120.4,120.38,0.05607149]
["bitfinex-derivatives","SOLF0:USTF0",1741661550929,0.05876555,120.41,120.4,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741661551131,0.05876555,120.41,120.38,0.05607149]
["bitfinex-derivatives","SOLF0:USTF0",1741661551539,0.05876555,120.41,120.38,8.36697149]
["bitfinex-derivatives","SOLF0:USTF0",1741661551733,0.05876555,120.41,120.38,0.05607149]
["bitfinex-derivatives","SOLF0:USTF0",1741661552235,0.05876555,120.41,120.39,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741661552431,0.05876555,120.41,120.38,0.05607149]
["bitfinex-derivatives","SOLF0:USTF0",1741661553932,0.05876555,120.41,120.39,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741661554527,0.05876555,120.41,120.38,0.05607149]
["bitfinex-derivatives","SOLF0:USTF0",1741661556332,27.32261281,120.49,120.4,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741661556536,27.32261281,120.51,120.41,45.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741661557635,27.32261281,120.51,120.45,0.06317633]
["bitfinex-derivatives","SOLF0:USTF0",1741661557835,27.32261281,120.51,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1741661558136,27.32261281,120.51,120.45,0.06317633]
["bitfinex-derivatives","SOLF0:USTF0",1741661558438,27.32261281,120.51,120.45,8.36907633]
["bitfinex-derivatives","SOLF0:USTF0",1741661558637,8.3031,120.5,120.45,8.36907633]
["bitfinex-derivatives","SOLF0:USTF0",1741661558835,8.3031,120.5,120.45,0.06317633]
["bitfinex-derivatives","SOLF0:USTF0",1741661559033,27.32261281,120.51,120.46,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741661559537,27.32261281,120.51,120.47,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1741661559738,8.3027,120.5,120.41,45.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741661560139,8.3027,120.5,120.47,0.05959069]
["bitfinex-derivatives","SOLF0:USTF0",1741661560336,27.32261281,120.51,120.41,45.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741661560538,27.32261281,120.51,120.49,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741661560745,6.1208,120.52,120.45,41.27977365]
["bitfinex-derivatives","SOLF0:USTF0",1741661561038,14.4225,120.52,120.45,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741661561240,14.4225,120.52,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661561640,6.1208,120.52,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661562239,14.4225,120.52,120.48,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1741661562444,6.1208,120.52,120.48,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1741661562741,6.1208,120.52,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661563046,14.4224,120.52,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661563243,14.4224,120.52,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741661563439,8.302,120.51,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661563639,6.1208,120.52,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661564647,27.32261281,120.51,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661564845,41.2,120.5,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661565644,8.3039,120.49,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661566042,41.2,120.5,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661566239,58.25589187,120.5,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661567044,8.3039,120.49,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661568048,23.17669187,120.52,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661568348,23.17669187,120.52,120.47,8.35747686]
["bitfinex-derivatives","SOLF0:USTF0",1741661568649,23.17669187,120.52,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661569650,8.3031,120.5,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661570243,8.3035,120.49,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661570644,17.05589187,120.5,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661571850,25.35899187,120.5,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661573337,25.35889187,120.5,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661573739,17.05589187,120.5,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661573948,25.35869187,120.5,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661574650,17.05589187,120.52,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661574950,17.05589187,120.5,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661575253,25.35899187,120.5,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661576947,17.05589187,120.5,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661578152,8.3038,120.49,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661578854,25.35899187,120.5,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661580743,17.05589187,120.5,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661581556,25.35899187,120.5,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661582248,8.3034,120.49,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661582854,25.35999187,120.48,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661583450,17.05589187,120.5,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661584756,8.3041,120.48,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661586253,25.35999187,120.48,120.47,0.05317686]
["bitfinex-derivatives","SOLF0:USTF0",1741661586451,17.05589187,120.48,120.41,45.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741661586850,8.305,120.47,120.42,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1741661587245,17.05589187,120.48,120.42,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1741661587448,8.3065,120.45,120.41,12.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741661587652,0.05957047,120.46,120.43,0.05539015]
["bitfinex-derivatives","SOLF0:USTF0",1741661587952,17.11546234,120.46,120.43,0.05539015]
["bitfinex-derivatives","SOLF0:USTF0",1741661588251,0.05957047,120.46,120.43,0.05539015]
["bitfinex-derivatives","SOLF0:USTF0",1741661588952,0.05957047,120.46,120.43,8.36249015]
["bitfinex-derivatives","SOLF0:USTF0",1741661589157,0.05957047,120.46,120.43,0.05539015]
["bitfinex-derivatives","SOLF0:USTF0",1741661589457,0.05957047,120.46,120.44,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741661589657,0.05957047,120.46,120.43,0.05539015]
["bitfinex-derivatives","SOLF0:USTF0",1741661590160,0.05957047,120.46,120.44,58.19589187]
["bitfinex-derivatives","SOLF0:USTF0",1741661590359,23.40759187,120.53,120.44,60.18229187]
["bitfinex-derivatives","SOLF0:USTF0",1741661590565,17.05589187,120.49,120.44,43.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741661591060,17.05589187,120.49,120.45,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1741661591256,17.05589187,120.49,120.44,43.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741661591662,17.05589187,120.49,120.46,0.05434175]
["bitfinex-derivatives","SOLF0:USTF0",1741661592160,17.05589187,120.49,120.46,8.35924175]
["bitfinex-derivatives","SOLF0:USTF0",1741661592362,10.91718179,120.47,120.46,8.35924175]
["bitfinex-derivatives","SOLF0:USTF0",1741661592660,10.91718179,120.47,120.46,0.05434175]
["bitfinex-derivatives","SOLF0:USTF0",1741661593255,10.91718179,120.47,120.46,8.35974175]
["bitfinex-derivatives","SOLF0:USTF0",1741661593454,10.91718179,120.48,120.46,0.05434175]
["bitfinex-derivatives","SOLF0:USTF0",1741661593859,10.91718179,120.49,120.46,0.05434175]
["bitfinex-derivatives","SOLF0:USTF0",1741661594761,10.91718179,120.49,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741661594960,10.91718179,120.5,120.46,0.05434175]
["bitfinex-derivatives","SOLF0:USTF0",1741661595457,10.91718179,120.53,120.49,10.91718179]
["bitfinex-derivatives","SOLF0:USTF0",1741661595759,10.91718179,120.54,120.49,52.03718179]
["bitfinex-derivatives","SOLF0:USTF0",1741661595957,10.91718179,120.54,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741661596158,10.91718179,120.53,120.5,0.05300051]
["bitfinex-derivatives","SOLF0:USTF0",1741661596360,8.3056,120.46,120.41,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1741661596561,10.91718179,120.43,120.42,7.26329372]
["bitfinex-derivatives","SOLF0:USTF0",1741661597159,10.91718179,120.43,120.42,13.26571987]
["bitfinex-derivatives","SOLF0:USTF0",1741661597763,10.91718179,120.43,120.42,6.00242615]
["bitfinex-derivatives","SOLF0:USTF0",1741661598266,0.05401351,120.44,120.42,6.00242615]
["bitfinex-derivatives","SOLF0:USTF0",1741661598463,0.05401351,120.44,120.43,6.00242615]
["bitfinex-derivatives","SOLF0:USTF0",1741661598661,0.05401351,120.44,120.43,13.19634207]
["bitfinex-derivatives","SOLF0:USTF0",1741661598859,0.05401351,120.44,120.41,0.054268]
["bitfinex-derivatives","SOLF0:USTF0",1741661599166,17.06970674,120.43,120.41,0.054268]
["bitfinex-derivatives","SOLF0:USTF0",1741661599366,58.16970674,120.43,120.41,0.054268]
["bitfinex-derivatives","SOLF0:USTF0",1741661599561,58.16970674,120.43,120.36,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741661599863,17.06970674,120.4,120.3,58.16970674]
["bitfinex-derivatives","SOLF0:USTF0",1741661600164,17.06970674,120.38,120.31,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741661600365,25.38070674,120.38,120.31,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741661600668,17.06970674,120.34,120.33,0.05555418]
["bitfinex-derivatives","SOLF0:USTF0",1741661601361,17.06970674,120.34,120.25,3.50091357]
["bitfinex-derivatives","SOLF0:USTF0",1741661601561,25.38500674,120.32,120.31,137.6167353]
["bitfinex-derivatives","SOLF0:USTF0",1741661601764,17.06970674,120.32,120.31,137.6167353]
["bitfinex-derivatives","SOLF0:USTF0",1741661603364,0.05577778,120.33,120.31,137.6167353]
["bitfinex-derivatives","SOLF0:USTF0",1741661604366,0.05577778,120.33,120.31,178.7367353]
["bitfinex-derivatives","SOLF0:USTF0",1741661604566,0.05577778,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741661604767,332.12970674,120.4,120.32,17.06970674]
["bitfinex-derivatives","SOLF0:USTF0",1741661604966,58.18970674,120.4,120.36,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1741661605167,2.1523,120.41,120.32,17.06970674]
["bitfinex-derivatives","SOLF0:USTF0",1741661605366,17.06970674,120.42,120.31,43.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741661605574,17.06970674,120.4,120.32,17.06970674]
["bitfinex-derivatives","SOLF0:USTF0",1741661605865,0.06256573,120.37,120.32,17.06970674]
["bitfinex-derivatives","SOLF0:USTF0",1741661606070,0.06256573,120.37,120.35,0.06072091]
["bitfinex-derivatives","SOLF0:USTF0",1741661606267,0.06256573,120.37,120.36,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1741661606665,0.06256573,120.37,120.35,0.06072091]
["bitfinex-derivatives","SOLF0:USTF0",1741661607266,8.37476573,120.37,120.35,0.06072091]
["bitfinex-derivatives","SOLF0:USTF0",1741661607570,17.06970674,120.36,120.3,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1741661607771,0.06256573,120.37,120.28,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1741661607772,17.06970674,120.34,120.28,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1741661608161,17.06970674,120.34,120.26,332.24970674]
["bitfinex-derivatives","SOLF0:USTF0",1741661608471,17.06970674,120.34,120.26,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741661608870,0.06275501,120.31,120.29,0.05311434]
["bitfinex-derivatives","SOLF0:USTF0",1741661610279,17.06970674,120.3,120.29,0.05311434]
["bitfinex-derivatives","SOLF0:USTF0",1741661612072,41.16275501,120.31,120.29,0.05311434]
["bitfinex-derivatives","SOLF0:USTF0",1741661612775,49.47865501,120.31,120.29,0.05311434]
["bitfinex-derivatives","SOLF0:USTF0",1741661612969,41.16275501,120.31,120.29,0.05311434]
["bitfinex-derivatives","SOLF0:USTF0",1741661613869,0.06275501,120.31,120.29,0.05311434]
["bitfinex-derivatives","SOLF0:USTF0",1741661614269,0.06275501,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741661614474,2.0901,120.37,120.29,0.05311434]
["bitfinex-derivatives","SOLF0:USTF0",1741661614665,352.91844863,120.38,120.34,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741661614870,344.60724863,120.38,120.3,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741661615072,317.2394,120.38,120.3,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741661615272,43.1394,120.38,120.3,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741661615467,41.1,120.38,120.3,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741661615671,0.05254239,120.35,120.33,0.06258139]
["bitfinex-derivatives","SOLF0:USTF0",1741661615976,0.05254239,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741661616178,0.05254239,120.35,120.33,0.06258139]
["bitfinex-derivatives","SOLF0:USTF0",1741661616378,0.05254239,120.35,120.33,8.37648139]
["bitfinex-derivatives","SOLF0:USTF0",1741661616581,0.05254239,120.35,120.33,0.06258139]
["bitfinex-derivatives","SOLF0:USTF0",1741661617971,8.3137,120.34,120.33,0.06258139]
["bitfinex-derivatives","SOLF0:USTF0",1741661618170,41.1,120.34,120.33,0.06258139]
["bitfinex-derivatives","SOLF0:USTF0",1741661618375,0.05254239,120.35,120.33,0.06258139]
["bitfinex-derivatives","SOLF0:USTF0",1741661618583,0.05254239,120.35,120.33,8.37648139]
["bitfinex-derivatives","SOLF0:USTF0",1741661618782,0.05254239,120.35,120.33,0.06258139]
["bitfinex-derivatives","SOLF0:USTF0",1741661619180,4.239e-05,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741661619382,4.1928,120.42,120.34,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741661619682,2.0754,120.42,120.39,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741661619880,2.0754,120.42,120.35,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741661620074,70.54324863,120.42,120.35,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741661620280,70.54324863,120.42,120.34,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741661620472,0.05840235,120.4,120.37,0.06314585]
["bitfinex-derivatives","SOLF0:USTF0",1741661620675,8.311,120.38,120.37,0.06314585]
["bitfinex-derivatives","SOLF0:USTF0",1741661621080,68.44784863,120.38,120.29,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741661621285,27.36784863,120.35,120.29,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741661621889,33.76544863,120.37,120.29,43.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741661622188,0.05512401,120.34,120.32,0.05913501]
["bitfinex-derivatives","SOLF0:USTF0",1741661622992,41.13512401,120.34,120.32,0.05913501]
["bitfinex-derivatives","SOLF0:USTF0",1741661623886,8.3144,120.33,120.26,43.258]
["bitfinex-derivatives","SOLF0:USTF0",1741661624188,41.13512401,120.34,120.26,43.258]
["bitfinex-derivatives","SOLF0:USTF0",1741661624189,41.08,120.34,120.26,43.258]
["bitfinex-derivatives","SOLF0:USTF0",1741661624591,41.08,120.34,120.26,45.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741661624986,41.08,120.34,120.26,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741661625291,0.0606206,120.31,120.29,0.06229983]
["bitfinex-derivatives","SOLF0:USTF0",1741661627391,8.3768206,120.31,120.29,0.06229983]
["bitfinex-derivatives","SOLF0:USTF0",1741661627696,0.0606206,120.31,120.29,0.06229983]
["bitfinex-derivatives","SOLF0:USTF0",1741661627892,49.3965,120.3,120.29,0.06229983]
["bitfinex-derivatives","SOLF0:USTF0",1741661628092,41.08,120.3,120.24,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1741661628492,27.36784863,120.29,120.23,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1741661628795,27.36784863,120.29,120.21,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1741661628989,8.3181,120.28,120.23,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741661629192,0.0601799,120.26,120.24,0.06321148]
["bitfinex-derivatives","SOLF0:USTF0",1741661630194,8.32,120.25,120.24,0.06321148]
["bitfinex-derivatives","SOLF0:USTF0",1741661631196,27.36784863,120.25,120.17,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1741661631593,8.3211,120.24,120.19,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1741661631898,27.36784863,120.25,120.17,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1741661632099,68.42784863,120.26,120.17,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1741661632397,0.05874469,120.22,120.2,0.05837875]
["bitfinex-derivatives","SOLF0:USTF0",1741661632593,41.08,120.21,120.12,91.25516163]
["bitfinex-derivatives","SOLF0:USTF0",1741661632794,41.08,120.21,120.12,93.38586163]
["bitfinex-derivatives","SOLF0:USTF0",1741661633497,41.08,120.21,120.12,94.83381037]
["bitfinex-derivatives","SOLF0:USTF0",1741661633697,0.05655609,120.18,120.15,8.38508782]
["bitfinex-derivatives","SOLF0:USTF0",1741661633898,0.05655609,120.18,120.15,0.05828782]
["bitfinex-derivatives","SOLF0:USTF0",1741661634398,8.38165609,120.18,120.15,0.05828782]
["bitfinex-derivatives","SOLF0:USTF0",1741661634594,41.08,120.17,120.15,0.05828782]
["bitfinex-derivatives","SOLF0:USTF0",1741661636092,0.05655609,120.18,120.15,0.05828782]
["bitfinex-derivatives","SOLF0:USTF0",1741661636899,4.1134,120.25,120.15,0.05828782]
["bitfinex-derivatives","SOLF0:USTF0",1741661637101,45.1934,120.25,120.15,27.36784863]
["bitfinex-derivatives","SOLF0:USTF0",1741661638096,0.05592013,120.21,120.15,27.36784863]
["bitfinex-derivatives","SOLF0:USTF0",1741661638402,0.05592013,120.21,120.19,0.0633784]
["bitfinex-derivatives","SOLF0:USTF0",1741661638594,0.05592013,120.21,120.14,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741661638795,0.05592013,120.21,120.19,0.05548562]
["bitfinex-derivatives","SOLF0:USTF0",1741661639002,0.05592013,120.21,120.14,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741661639299,0.05592013,120.21,120.19,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1741661639502,0.05592013,120.21,120.16,0.05898255]
["bitfinex-derivatives","SOLF0:USTF0",1741661639797,8.37902013,120.21,120.16,0.05898255]
["bitfinex-derivatives","SOLF0:USTF0",1741661639996,41.13592013,120.21,120.16,0.05898255]
["bitfinex-derivatives","SOLF0:USTF0",1741661640597,27.36784863,120.2,120.16,0.05898255]
["bitfinex-derivatives","SOLF0:USTF0",1741661641001,4.2791,120.19,120.16,0.05898255]
["bitfinex-derivatives","SOLF0:USTF0",1741661641200,12.6033,120.19,120.16,0.05898255]
["bitfinex-derivatives","SOLF0:USTF0",1741661641701,4.2791,120.19,120.16,0.05898255]
["bitfinex-derivatives","SOLF0:USTF0",1741661642298,8.3268,120.16,120.11,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741661643000,41.08,120.17,120.14,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1741661643197,41.08,120.17,120.07,238.3411]
["bitfinex-derivatives","SOLF0:USTF0",1741661643397,41.08,120.17,120.14,0.05667645]
["bitfinex-derivatives","SOLF0:USTF0",1741661643398,41.14081061,120.17,120.14,0.05667645]
["bitfinex-derivatives","SOLF0:USTF0",1741661643595,49.4055,120.17,120.12,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741661643792,41.13873865,120.17,120.14,0.05617182]
["bitfinex-derivatives","SOLF0:USTF0",1741661643992,4.2791,120.19,120.11,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741661644292,0.05742548,120.17,120.14,0.0595481]
["bitfinex-derivatives","SOLF0:USTF0",1741661645702,0.05742548,120.17,120.14,8.3868481]
["bitfinex-derivatives","SOLF0:USTF0",1741661645899,0.05742548,120.17,120.14,0.0595481]
["bitfinex-derivatives","SOLF0:USTF0",1741661646299,0.05742548,120.17,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1741661646495,0.05742548,120.17,120.14,0.0595481]
["bitfinex-derivatives","SOLF0:USTF0",1741661647200,0.05742548,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741661647503,41.08,120.23,120.15,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741661647702,41.08,120.23,120.17,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1741661647904,27.36784863,120.22,120.15,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741661648600,27.4264271,120.2,120.17,0.05319561]
["bitfinex-derivatives","SOLF0:USTF0",1741661648996,8.3241,120.19,120.17,0.05319561]
["bitfinex-derivatives","SOLF0:USTF0",1741661649604,35.7501271,120.2,120.17,0.05319561]
["bitfinex-derivatives","SOLF0:USTF0",1741661649804,27.4264271,120.2,120.17,0.05319561]
["bitfinex-derivatives","SOLF0:USTF0",1741661649999,8.3248,120.18,120.17,0.05319561]
["bitfinex-derivatives","SOLF0:USTF0",1741661651100,8.3258,120.17,120.13,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741661651307,27.36784863,120.18,120.13,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1741661651501,41.06,120.19,120.12,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1741661651502,47.2379,120.19,120.12,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1741661651702,68.42784863,120.22,120.12,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1741661651898,74.60574863,120.24,120.13,27.36784863]
["bitfinex-derivatives","SOLF0:USTF0",1741661652103,8.3202,120.25,120.15,27.36784863]
["bitfinex-derivatives","SOLF0:USTF0",1741661652405,29.45514863,120.28,120.22,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741661652605,8.3188,120.27,120.2,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741661653195,301.94784863,120.3,120.2,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741661653400,0.05783932,120.25,120.22,0.05917591]
["bitfinex-derivatives","SOLF0:USTF0",1741661653609,0.05783932,120.25,120.21,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741661653798,0.05783932,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1741661654106,0.05783932,120.25,120.22,0.06365682]
["bitfinex-derivatives","SOLF0:USTF0",1741661654302,0.05783932,120.25,120.22,8.38545682]
["bitfinex-derivatives","SOLF0:USTF0",1741661654704,0.05783932,120.25,120.22,0.06365682]
["bitfinex-derivatives","SOLF0:USTF0",1741661654905,0.05783932,120.25,120.22,8.38545682]
["bitfinex-derivatives","SOLF0:USTF0",1741661655205,0.05783932,120.25,120.22,0.06365682]
["bitfinex-derivatives","SOLF0:USTF0",1741661655404,0.05783932,120.25,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1741661655803,0.05783932,120.25,120.22,0.06365682]
["bitfinex-derivatives","SOLF0:USTF0",1741661656402,27.36784863,120.3,120.22,0.06365682]
["bitfinex-derivatives","SOLF0:USTF0",1741661656603,8.3176,120.29,120.23,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741661657303,35.68454863,120.3,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1741661657605,0.05852471,120.27,120.25,0.05647741]
["bitfinex-derivatives","SOLF0:USTF0",1741661659010,0.05852471,120.27,120.25,8.37597741]
["bitfinex-derivatives","SOLF0:USTF0",1741661659210,0.05852471,120.27,120.25,0.05647741]
["bitfinex-derivatives","SOLF0:USTF0",1741661660309,8.37752471,120.27,120.25,0.05647741]
["bitfinex-derivatives","SOLF0:USTF0",1741661660610,0.05852471,120.27,120.25,0.05647741]
["bitfinex-derivatives","SOLF0:USTF0",1741661660803,8.3193,120.26,120.25,0.05647741]
["bitfinex-derivatives","SOLF0:USTF0",1741661661008,8.3193,120.26,120.18,193.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741661661009,70.52144863,120.26,120.18,193.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741661661210,70.52144863,120.26,120.18,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741661662009,70.52144863,120.26,120.21,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741661662198,0.0558131,120.23,120.21,0.06189789]
["bitfinex-derivatives","SOLF0:USTF0",1741661662401,0.0558131,120.23,120.21,8.38429789]
["bitfinex-derivatives","SOLF0:USTF0",1741661662709,0.0558131,120.23,120.21,0.06189789]
["bitfinex-derivatives","SOLF0:USTF0",1741661663107,0.0558131,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1741661663307,0.0558131,120.23,120.21,0.06189789]
["bitfinex-derivatives","SOLF0:USTF0",1741661663712,0.0558131,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1741661664110,0.0558131,120.23,120.21,0.06189789]
["bitfinex-derivatives","SOLF0:USTF0",1741661664312,0.0558131,120.23,120.21,8.38429789]
["bitfinex-derivatives","SOLF0:USTF0",1741661664507,0.0558131,120.23,120.21,0.06189789]
["bitfinex-derivatives","SOLF0:USTF0",1741661666213,8.3773131,120.23,120.21,0.06189789]
["bitfinex-derivatives","SOLF0:USTF0",1741661666416,0.0558131,120.23,120.21,0.06189789]
["bitfinex-derivatives","SOLF0:USTF0",1741661666812,29.46754863,120.3,120.21,41.06189789]
["bitfinex-derivatives","SOLF0:USTF0",1741661667107,29.46754863,120.3,120.21,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741661667108,2.0997,120.3,120.21,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741661667313,8.3175,120.29,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1741661667615,2.0997,120.3,120.21,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741661667811,8.3184,120.28,120.21,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741661668016,0.05515922,120.27,120.24,0.05465532]
["bitfinex-derivatives","SOLF0:USTF0",1741661668317,0.05515922,120.27,120.24,8.37505532]
["bitfinex-derivatives","SOLF0:USTF0",1741661668817,0.05515922,120.27,120.24,0.05465532]
["bitfinex-derivatives","SOLF0:USTF0",1741661669518,0.05515922,120.27,120.24,8.37495532]
["bitfinex-derivatives","SOLF0:USTF0",1741661670111,0.05515922,120.27,120.25,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1741661671020,2.1771,120.32,120.25,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741661671313,2.1771,120.32,120.25,45.1499]
["bitfinex-derivatives","SOLF0:USTF0",1741661672320,0.05892092,120.3,120.27,0.05785156]
["bitfinex-derivatives","SOLF0:USTF0",1741661672818,8.37582092,120.3,120.27,0.05785156]
["bitfinex-derivatives","SOLF0:USTF0",1741661673120,0.05892092,120.3,120.27,0.05785156]
["bitfinex-derivatives","SOLF0:USTF0",1741661673711,0.05892092,120.3,120.27,8.37635156]
["bitfinex-derivatives","SOLF0:USTF0",1741661674319,8.37562092,120.3,120.27,0.05785156]
["bitfinex-derivatives","SOLF0:USTF0",1741661674617,0.05892092,120.3,120.27,0.05785156]
["bitfinex-derivatives","SOLF0:USTF0",1741661675417,8.3179,120.28,120.27,0.05785156]
["bitfinex-derivatives","SOLF0:USTF0",1741661675914,8.3202,120.25,120.21,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741661676310,2.1771,120.32,120.21,29.36184863]
["bitfinex-derivatives","SOLF0:USTF0",1741661676507,8.3169,120.3,120.24,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741661677112,0.05680086,120.28,120.26,0.05704577]
["bitfinex-derivatives","SOLF0:USTF0",1741661678423,0.05680086,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741661678929,0.05680086,120.28,120.26,0.05704577]
["bitfinex-derivatives","SOLF0:USTF0",1741661681324,8.37510086,120.28,120.26,0.05704577]
["bitfinex-derivatives","SOLF0:USTF0",1741661681517,49.33510086,120.28,120.26,0.05704577]
["bitfinex-derivatives","SOLF0:USTF0",1741661681922,41.01680086,120.28,120.26,0.05704577]
["bitfinex-derivatives","SOLF0:USTF0",1741661684633,0.05680086,120.28,120.26,0.05704577]
["bitfinex-derivatives","SOLF0:USTF0",1741661684833,0.05680086,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741661688831,0.05680086,120.28,120.26,8.37604577]
["bitfinex-derivatives","SOLF0:USTF0",1741661689628,0.05680086,120.28,120.26,0.05704577]
["bitfinex-derivatives","SOLF0:USTF0",1741661690028,8.3186,120.27,120.26,0.05704577]
["bitfinex-derivatives","SOLF0:USTF0",1741661691132,0.05680086,120.28,120.26,0.05704577]
["bitfinex-derivatives","SOLF0:USTF0",1741661691331,8.37510086,120.28,120.26,0.05704577]
["bitfinex-derivatives","SOLF0:USTF0",1741661691726,0.05680086,120.28,120.26,0.05704577]
["bitfinex-derivatives","SOLF0:USTF0",1741661692328,0.05680086,120.28,120.26,8.37574577]
["bitfinex-derivatives","SOLF0:USTF0",1741661692532,0.05680086,120.28,120.26,0.05704577]
["bitfinex-derivatives","SOLF0:USTF0",1741661692730,8.37470086,120.28,120.26,0.05704577]
["bitfinex-derivatives","SOLF0:USTF0",1741661694331,8.3186,120.27,120.26,0.05704577]
["bitfinex-derivatives","SOLF0:USTF0",1741661694830,27.36784863,120.27,120.2,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1741661695226,27.36784863,120.27,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1741661695828,0.05471306,120.26,120.23,0.05239273]
["bitfinex-derivatives","SOLF0:USTF0",1741661696029,8.3203,120.25,120.23,0.05239273]
["bitfinex-derivatives","SOLF0:USTF0",1741661696230,0.05471306,120.26,120.23,0.05239273]
["bitfinex-derivatives","SOLF0:USTF0",1741661698035,0.05471306,120.26,120.23,8.37339273]
["bitfinex-derivatives","SOLF0:USTF0",1741661698833,0.05471306,120.26,120.23,0.05239273]
["bitfinex-derivatives","SOLF0:USTF0",1741661699838,40.9,120.25,120.23,0.05239273]
["bitfinex-derivatives","SOLF0:USTF0",1741661700228,68.26784863,120.25,120.17,91.76996574]
["bitfinex-derivatives","SOLF0:USTF0",1741661700433,27.36784863,120.23,120.17,91.76996574]
["bitfinex-derivatives","SOLF0:USTF0",1741661701431,0.05446155,120.21,120.19,0.06304736]
["bitfinex-derivatives","SOLF0:USTF0",1741661701734,27.36784863,120.19,120.16,161.01431498]
["bitfinex-derivatives","SOLF0:USTF0",1741661702037,27.36784863,120.17,120.14,264.40027506]
["bitfinex-derivatives","SOLF0:USTF0",1741661702331,27.36784863,120.15,120.11,237.33877928]
["bitfinex-derivatives","SOLF0:USTF0",1741661702537,40.9,120.14,120.11,237.33877928]
["bitfinex-derivatives","SOLF0:USTF0",1741661702730,40.9604456,120.14,120.12,0.05820119]
["bitfinex-derivatives","SOLF0:USTF0",1741661702933,8.329,120.12,120.11,178.73150823]
["bitfinex-derivatives","SOLF0:USTF0",1741661703130,8.329,120.12,120.11,23.45520689]
["bitfinex-derivatives","SOLF0:USTF0",1741661703332,8.3296,120.11,120.1,94.55613745]
["bitfinex-derivatives","SOLF0:USTF0",1741661703533,35.69744863,120.11,120.1,94.55613745]
["bitfinex-derivatives","SOLF0:USTF0",1741661703734,38.19744863,120.11,120.1,94.55613745]
["bitfinex-derivatives","SOLF0:USTF0",1741661703934,27.36784863,120.11,120.1,94.55613745]
["bitfinex-derivatives","SOLF0:USTF0",1741661704134,68.26784863,120.11,120.1,94.55613745]
["bitfinex-derivatives","SOLF0:USTF0",1741661704933,40.9,120.11,120.1,94.55613745]
["bitfinex-derivatives","SOLF0:USTF0",1741661705134,40.9604456,120.14,120.1,94.55613745]
["bitfinex-derivatives","SOLF0:USTF0",1741661705335,40.9604456,120.14,120.09,0.05275113]
["bitfinex-derivatives","SOLF0:USTF0",1741661705536,49.2882456,120.14,120.09,0.05275113]
["bitfinex-derivatives","SOLF0:USTF0",1741661705730,27.36784863,120.13,120.09,0.05275113]
["bitfinex-derivatives","SOLF0:USTF0",1741661706131,35.69674863,120.13,120.09,0.05275113]
["bitfinex-derivatives","SOLF0:USTF0",1741661706337,27.36784863,120.11,120.09,0.05275113]
["bitfinex-derivatives","SOLF0:USTF0",1741661706537,40.92,120.1,120.09,0.05275113]
["bitfinex-derivatives","SOLF0:USTF0",1741661706943,51.7503,120.1,120.09,0.05275113]
["bitfinex-derivatives","SOLF0:USTF0",1741661707438,54.87688006,120.1,120.09,0.05275113]
["bitfinex-derivatives","SOLF0:USTF0",1741661707642,52.37688006,120.1,120.09,0.05275113]
["bitfinex-derivatives","SOLF0:USTF0",1741661707834,11.45688006,120.1,120.09,0.05275113]
["bitfinex-derivatives","SOLF0:USTF0",1741661708141,11.45688006,120.1,120.09,8.38375113]
["bitfinex-derivatives","SOLF0:USTF0",1741661708336,11.45688006,120.1,120.09,0.05275113]
["bitfinex-derivatives","SOLF0:USTF0",1741661708337,8.15328006,120.1,120.09,0.05275113]
["bitfinex-derivatives","SOLF0:USTF0",1741661709437,0.0549502,120.11,120.04,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1741661709643,27.36784863,120.11,120.01,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1741661710641,40.92,120.13,120.01,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1741661710642,0.06167993,120.07,120.05,0.05647867]
["bitfinex-derivatives","SOLF0:USTF0",1741661710842,40.92,120.07,120.01,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1741661711038,8.3336,120.06,120.05,0.06130043]
["bitfinex-derivatives","SOLF0:USTF0",1741661711237,40.97743101,120.07,119.98,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1741661711544,68.28784863,120.07,119.98,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1741661711742,8.334,120.05,119.98,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1741661712042,68.28784863,120.07,119.98,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1741661712238,8.3364,120.02,119.98,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1741661712442,49.2564,120.02,120.01,0.06275306]
["bitfinex-derivatives","SOLF0:USTF0",1741661712638,49.2564,120.02,119.97,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741661712837,49.2564,120.02,120.0,0.05305581]
["bitfinex-derivatives","SOLF0:USTF0",1741661713241,40.92,120.02,120.0,0.05305581]
["bitfinex-derivatives","SOLF0:USTF0",1741661714740,40.92,120.02,119.95,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741661715241,302.18784863,120.01,119.89,27.36784863]
["bitfinex-derivatives","SOLF0:USTF0",1741661715442,27.36784863,119.99,119.91,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1741661715743,27.36784863,119.99,119.9,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741661715744,40.92,119.98,119.9,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741661715934,0.05924502,119.96,119.94,0.05442248]
["bitfinex-derivatives","SOLF0:USTF0",1741661717741,0.05924502,119.96,119.94,8.39542248]
["bitfinex-derivatives","SOLF0:USTF0",1741661718136,0.05924502,119.96,119.94,0.05442248]
["bitfinex-derivatives","SOLF0:USTF0",1741661718335,274.82,120.01,119.98,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741661718542,34.37064019,120.02,119.98,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741661718741,34.37064019,120.02,119.97,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741661719041,34.37064019,120.02,119.97,68.30784863]
["bitfinex-derivatives","SOLF0:USTF0",1741661719232,92.34703924,119.99,119.97,29.86784863]
["bitfinex-derivatives","SOLF0:USTF0",1741661719436,231.0885995,120.02,119.97,29.86784863]
["bitfinex-derivatives","SOLF0:USTF0",1741661719437,7.199e-05,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741661719636,207.28077149,120.02,120.0,14.1920555]
["bitfinex-derivatives","SOLF0:USTF0",1741661719844,288.86074937,120.03,120.0,16.6920555]
["bitfinex-derivatives","SOLF0:USTF0",1741661720046,288.86074937,120.03,120.0,14.1920555]
["bitfinex-derivatives","SOLF0:USTF0",1741661720342,288.86074937,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1741661720547,288.86074937,120.03,120.02,49.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741661720842,0.06056031,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741661721043,55.02894139,120.11,120.02,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741661721242,0.06350939,120.04,120.02,41.00206876]
["bitfinex-derivatives","SOLF0:USTF0",1741661721443,8.3304,120.1,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741661721738,0.05682693,120.04,120.02,40.99947429]
["bitfinex-derivatives","SOLF0:USTF0",1741661721940,46.69914139,120.11,120.05,0.06021548]
["bitfinex-derivatives","SOLF0:USTF0",1741661722142,46.69914139,120.11,120.02,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741661722337,0.05838538,120.09,120.07,0.0546959]
["bitfinex-derivatives","SOLF0:USTF0",1741661727549,85.60142677,120.09,120.04,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1741661727746,40.9,120.09,119.99,85.54304139]
["bitfinex-derivatives","SOLF0:USTF0",1741661728145,49.2316,120.09,120.04,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1741661728345,48.75684139,120.15,120.03,85.54304139]
["bitfinex-derivatives","SOLF0:USTF0",1741661728544,9.194e-05,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1741661728748,2.0243,120.15,120.07,85.54304139]
["bitfinex-derivatives","SOLF0:USTF0",1741661728948,2.0243,120.15,120.07,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741661729348,40.9,120.14,120.07,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741661729549,43.0614,120.14,120.07,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741661729852,0.05952928,120.12,120.09,0.06203824]
["bitfinex-derivatives","SOLF0:USTF0",1741661730852,0.05952928,120.12,120.02,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741661731053,44.64304139,120.11,120.02,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741661731253,44.64304139,120.13,120.02,130.81615594]
["bitfinex-derivatives","SOLF0:USTF0",1741661731847,8.3294,120.12,120.08,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741661732147,0.05557478,120.09,120.06,40.9410507]
["bitfinex-derivatives","SOLF0:USTF0",1741661732347,0.05557478,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1741661733554,46.66734139,120.15,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1741661733555,2.0243,120.15,120.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741661733850,2.1131,120.18,120.09,44.64304139]
["bitfinex-derivatives","SOLF0:USTF0",1741661734053,2.1131,120.18,120.1,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741661734649,10.4382,120.18,120.1,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741661734852,0.05355304,120.15,120.13,0.0559844]
["bitfinex-derivatives","SOLF0:USTF0",1741661735155,0.05355304,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741661735557,1.989,120.21,120.14,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741661735763,317.7578,120.24,120.14,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741661735955,1.989,120.23,120.14,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741661736150,8.3237,120.2,120.16,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1741661736360,1.989,120.23,120.14,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741661736563,42.849,120.23,120.14,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741661736760,8.3249,120.18,120.17,0.05541389]
["bitfinex-derivatives","SOLF0:USTF0",1741661737351,8.3262,120.16,120.11,89.93615594]
["bitfinex-derivatives","SOLF0:USTF0",1741661737661,85.50304139,120.19,120.11,89.93615594]
["bitfinex-derivatives","SOLF0:USTF0",1741661738462,8.3252,120.18,120.12,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741661738762,0.05947057,120.16,120.14,0.05602837]
["bitfinex-derivatives","SOLF0:USTF0",1741661740654,0.05947057,120.16,120.14,40.89602837]
["bitfinex-derivatives","SOLF0:USTF0",1741661741362,0.05947057,120.16,120.14,0.05602837]
["bitfinex-derivatives","SOLF0:USTF0",1741661741960,0.05947057,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1741661742159,0.05947057,120.16,120.14,0.05602837]
["bitfinex-derivatives","SOLF0:USTF0",1741661743464,0.00717057,120.16,120.15,49.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741661743960,0.00717057,120.16,120.15,51.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741661744166,2.0778,120.24,120.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741661744366,29.51563639,120.27,120.16,27.43503639]
["bitfinex-derivatives","SOLF0:USTF0",1741661744559,2.0806,120.27,120.16,27.43503639]
["bitfinex-derivatives","SOLF0:USTF0",1741661744957,29.51563639,120.27,120.16,27.43503639]
["bitfinex-derivatives","SOLF0:USTF0",1741661745368,0.05299965,120.23,120.2,0.05981305]
["bitfinex-derivatives","SOLF0:USTF0",1741661746866,8.37459965,120.23,120.2,0.05981305]
["bitfinex-derivatives","SOLF0:USTF0",1741661747067,0.05299965,120.23,120.2,0.05981305]
["bitfinex-derivatives","SOLF0:USTF0",1741661748069,8.3227,120.21,120.2,0.05981305]
["bitfinex-derivatives","SOLF0:USTF0",1741661749064,2.0669,120.22,120.2,0.05981305]
["bitfinex-derivatives","SOLF0:USTF0",1741661749261,10.3891,120.22,120.2,0.05981305]
["bitfinex-derivatives","SOLF0:USTF0",1741661749466,2.0669,120.22,120.2,0.05981305]
["bitfinex-derivatives","SOLF0:USTF0",1741661749672,8.3227,120.21,120.2,0.05981305]
["bitfinex-derivatives","SOLF0:USTF0",1741661750968,10.3892,120.22,120.2,0.05981305]
["bitfinex-derivatives","SOLF0:USTF0",1741661752176,8.3227,120.21,120.2,0.05981305]
["bitfinex-derivatives","SOLF0:USTF0",1741661752567,4.1594,120.22,120.14,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741661752772,4.1594,120.22,120.14,68.23503639]
["bitfinex-derivatives","SOLF0:USTF0",1741661752965,40.8,120.26,120.14,68.23503639]
["bitfinex-derivatives","SOLF0:USTF0",1741661753170,42.8925,120.26,120.14,68.23503639]
["bitfinex-derivatives","SOLF0:USTF0",1741661753376,8.3214,120.23,120.14,68.23503639]
["bitfinex-derivatives","SOLF0:USTF0",1741661753675,8.3214,120.23,120.19,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1741661753974,42.8925,120.26,120.14,68.23503639]
["bitfinex-derivatives","SOLF0:USTF0",1741661753975,0.05513465,120.2,120.14,68.23503639]
["bitfinex-derivatives","SOLF0:USTF0",1741661754373,0.05513465,120.2,120.16,0.05534138]
["bitfinex-derivatives","SOLF0:USTF0",1741661754870,0.05513465,120.2,120.17,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1741661755076,0.05513465,120.2,120.16,0.05534138]
["bitfinex-derivatives","SOLF0:USTF0",1741661755974,0.05513465,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741661758177,0.05513465,120.2,120.19,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741661758375,4.2115,120.26,120.18,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741661759077,12.5312,120.26,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1741661759279,8.3197,120.26,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1741661759471,8.38263591,120.26,120.23,8.38112487]
["bitfinex-derivatives","SOLF0:USTF0",1741661759872,8.38263591,120.26,120.23,0.05982487]
["bitfinex-derivatives","SOLF0:USTF0",1741661760177,0.06293591,120.26,120.23,0.05982487]
["bitfinex-derivatives","SOLF0:USTF0",1741661761179,8.3206,120.24,120.23,0.05982487]
["bitfinex-derivatives","SOLF0:USTF0",1741661761377,40.76,120.25,120.18,49.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741661761573,68.19503639,120.25,120.18,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741661761773,68.19503639,120.25,120.17,89.93615594]
["bitfinex-derivatives","SOLF0:USTF0",1741661762375,27.43503639,120.23,120.17,89.93615594]
["bitfinex-derivatives","SOLF0:USTF0",1741661762579,4.41476825,120.22,120.2,0.05314359]
["bitfinex-derivatives","SOLF0:USTF0",1741661762779,4.41476825,120.22,120.17,89.93615594]
["bitfinex-derivatives","SOLF0:USTF0",1741661763978,2.22146825,120.22,120.18,40.82271541]
["bitfinex-derivatives","SOLF0:USTF0",1741661764172,0.05616825,120.22,120.18,40.82271541]
["bitfinex-derivatives","SOLF0:USTF0",1741661764379,0.05616825,120.22,120.18,0.06271541]
["bitfinex-derivatives","SOLF0:USTF0",1741661764679,0.05616825,120.22,120.18,40.82271541]
["bitfinex-derivatives","SOLF0:USTF0",1741661764881,0.05616825,120.22,120.19,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741661765068,0.05616825,120.22,120.18,40.82271541]
["bitfinex-derivatives","SOLF0:USTF0",1741661765474,0.05616825,120.22,120.2,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1741661766180,0.05616825,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741661766878,0.05616825,120.22,120.18,40.82271541]
["bitfinex-derivatives","SOLF0:USTF0",1741661767078,0.05616825,120.22,120.18,0.06271541]
["bitfinex-derivatives","SOLF0:USTF0",1741661767274,42.86436825,120.22,120.18,0.06271541]
["bitfinex-derivatives","SOLF0:USTF0",1741661767878,4.1116,120.21,120.18,0.06271541]
["bitfinex-derivatives","SOLF0:USTF0",1741661771782,31.54663639,120.21,120.14,89.93615594]
["bitfinex-derivatives","SOLF0:USTF0",1741661772278,27.43503639,120.19,120.14,89.93615594]
["bitfinex-derivatives","SOLF0:USTF0",1741661772576,27.43503639,120.17,120.14,4.64875594]
["bitfinex-derivatives","SOLF0:USTF0",1741661772778,40.74,120.18,120.14,4.64875594]
["bitfinex-derivatives","SOLF0:USTF0",1741661772984,0.0550816,120.17,120.14,4.71207584]
["bitfinex-derivatives","SOLF0:USTF0",1741661773282,0.0550816,120.17,120.14,0.0633199]
["bitfinex-derivatives","SOLF0:USTF0",1741661775580,8.3809816,120.17,120.14,0.0633199]
["bitfinex-derivatives","SOLF0:USTF0",1741661775881,0.0550816,120.17,120.14,0.0633199]
["bitfinex-derivatives","SOLF0:USTF0",1741661776487,8.3808816,120.17,120.14,0.0633199]
["bitfinex-derivatives","SOLF0:USTF0",1741661776684,0.0550816,120.17,120.14,0.0633199]
["bitfinex-derivatives","SOLF0:USTF0",1741661776878,8.3806816,120.17,120.14,0.0633199]
["bitfinex-derivatives","SOLF0:USTF0",1741661777080,0.0550816,120.17,120.14,0.0633199]
["bitfinex-derivatives","SOLF0:USTF0",1741661778282,0.0550816,120.17,120.14,8.3904199]
["bitfinex-derivatives","SOLF0:USTF0",1741661778483,0.0550816,120.17,120.14,0.0633199]
["bitfinex-derivatives","SOLF0:USTF0",1741661778883,0.0550816,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741661779579,0.0550816,120.17,120.14,0.0633199]
["bitfinex-derivatives","SOLF0:USTF0",1741661779778,0.0550816,120.17,120.15,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741661779978,0.0550816,120.17,120.14,0.0633199]
["bitfinex-derivatives","SOLF0:USTF0",1741661780384,0.0550816,120.17,120.14,8.3905199]
["bitfinex-derivatives","SOLF0:USTF0",1741661780584,0.0550816,120.17,120.14,0.0633199]
["bitfinex-derivatives","SOLF0:USTF0",1741661781582,0.0550816,120.17,120.14,8.3902199]
["bitfinex-derivatives","SOLF0:USTF0",1741661781784,0.0550816,120.17,120.14,0.0633199]
["bitfinex-derivatives","SOLF0:USTF0",1741661781986,0.0550816,120.17,120.15,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741661782480,0.0550816,120.17,120.14,0.0633199]
["bitfinex-derivatives","SOLF0:USTF0",1741661782680,0.0550816,120.17,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1741661782885,0.0550816,120.17,120.14,0.0633199]
["bitfinex-derivatives","SOLF0:USTF0",1741661783394,0.0550816,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741661784386,4.0281,120.24,120.14,42.7814199]
["bitfinex-derivatives","SOLF0:USTF0",1741661784588,6.1765,120.24,120.14,42.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741661784783,8.3238,120.2,120.14,42.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741661785186,8.3238,120.2,120.17,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1741661785385,0.06095505,120.18,120.16,0.05820363]
["bitfinex-derivatives","SOLF0:USTF0",1741661785589,8.3242,120.19,120.16,0.05820363]
["bitfinex-derivatives","SOLF0:USTF0",1741661785778,0.05352335,120.18,120.16,0.05820363]
["bitfinex-derivatives","SOLF0:USTF0",1741661787285,0.05352335,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1741661787589,0.05352335,120.18,120.16,0.05820363]
["bitfinex-derivatives","SOLF0:USTF0",1741661787890,0.05352335,120.18,120.16,8.38400363]
["bitfinex-derivatives","SOLF0:USTF0",1741661788084,0.05352335,120.18,120.16,0.05820363]
["bitfinex-derivatives","SOLF0:USTF0",1741661788483,0.05352335,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1741661789188,46.8765,120.24,120.16,0.05820363]
["bitfinex-derivatives","SOLF0:USTF0",1741661789387,46.8765,120.24,120.13,68.13503639]
["bitfinex-derivatives","SOLF0:USTF0",1741661789689,8.3231,120.21,120.13,68.13503639]
["bitfinex-derivatives","SOLF0:USTF0",1741661790191,0.06378172,120.18,120.17,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1741661793292,0.06378172,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1741661795485,27.43503639,120.27,120.16,0.0613188]
["bitfinex-derivatives","SOLF0:USTF0",1741661795687,6.3484,120.27,120.17,27.43503639]
["bitfinex-derivatives","SOLF0:USTF0",1741661795887,6.3484,120.27,120.19,27.43503639]
["bitfinex-derivatives","SOLF0:USTF0",1741661796083,6.3484,120.27,120.2,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741661796483,11.5165936,120.31,120.23,27.43503639]
["bitfinex-derivatives","SOLF0:USTF0",1741661796694,15.7766936,120.31,120.24,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741661797092,15.7766936,120.31,120.24,42.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741661797389,56.4366936,120.31,120.24,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741661797593,83.87172999,120.31,120.22,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741661797795,8.37277037,120.29,120.26,0.06046978]
["bitfinex-derivatives","SOLF0:USTF0",1741661798088,0.05547037,120.29,120.26,0.06046978]
["bitfinex-derivatives","SOLF0:USTF0",1741661801205,8.37287037,120.29,120.26,0.06046978]
["bitfinex-derivatives","SOLF0:USTF0",1741661801591,8.3184,120.28,120.26,0.06046978]
["bitfinex-derivatives","SOLF0:USTF0",1741661802001,0.05547037,120.29,120.26,0.06046978]
["bitfinex-derivatives","SOLF0:USTF0",1741661802697,0.05547037,120.29,120.26,8.37946978]
["bitfinex-derivatives","SOLF0:USTF0",1741661803100,0.05547037,120.29,120.26,0.06046978]
["bitfinex-derivatives","SOLF0:USTF0",1741661803699,8.3186,120.27,120.26,0.06046978]
["bitfinex-derivatives","SOLF0:USTF0",1741661804001,0.05547037,120.29,120.26,0.06046978]
["bitfinex-derivatives","SOLF0:USTF0",1741661804394,8.3183,120.28,120.26,0.06046978]
["bitfinex-derivatives","SOLF0:USTF0",1741661804593,0.05547037,120.29,120.26,0.06046978]
["bitfinex-derivatives","SOLF0:USTF0",1741661804998,8.3183,120.28,120.26,0.06046978]
["bitfinex-derivatives","SOLF0:USTF0",1741661805502,8.37287037,120.29,120.26,0.06046978]
["bitfinex-derivatives","SOLF0:USTF0",1741661805898,0.05547037,120.29,120.26,0.06046978]
["bitfinex-derivatives","SOLF0:USTF0",1741661806705,0.05547037,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1741661807498,0.05547037,120.29,120.26,48.97936978]
["bitfinex-derivatives","SOLF0:USTF0",1741661807693,0.05547037,120.29,120.26,40.66046978]
["bitfinex-derivatives","SOLF0:USTF0",1741661807899,0.05547037,120.29,120.26,48.97946978]
["bitfinex-derivatives","SOLF0:USTF0",1741661808301,0.05547037,120.29,120.26,40.66046978]
["bitfinex-derivatives","SOLF0:USTF0",1741661808804,0.05547037,120.29,120.26,0.06046978]
["bitfinex-derivatives","SOLF0:USTF0",1741661809303,0.05547037,120.29,120.27,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1741661809703,0.05547037,120.29,120.26,0.06046978]
["bitfinex-derivatives","SOLF0:USTF0",1741661810206,40.6,120.36,120.26,0.06046978]
["bitfinex-derivatives","SOLF0:USTF0",1741661810504,72.20023639,120.36,120.24,68.03503639]
["bitfinex-derivatives","SOLF0:USTF0",1741661810696,8.315,120.33,120.24,68.03503639]
["bitfinex-derivatives","SOLF0:USTF0",1741661810902,72.20023639,120.36,120.24,68.03503639]
["bitfinex-derivatives","SOLF0:USTF0",1741661811101,8.3142,120.34,120.29,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1741661811303,0.05959978,120.33,120.3,0.05270478]
["bitfinex-derivatives","SOLF0:USTF0",1741661812304,0.05959978,120.33,120.31,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741661812508,0.05959978,120.33,120.3,0.05270478]
["bitfinex-derivatives","SOLF0:USTF0",1741661813307,27.43503639,120.42,120.3,27.48774117]
["bitfinex-derivatives","SOLF0:USTF0",1741661813609,31.59383639,120.42,120.32,27.43503639]
["bitfinex-derivatives","SOLF0:USTF0",1741661813909,8.3115,120.38,120.33,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741661814208,72.17383639,120.42,120.32,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741661814411,0.05995382,120.37,120.34,0.06145728]
["bitfinex-derivatives","SOLF0:USTF0",1741661814612,0.05995382,120.37,120.32,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741661814799,0.05995382,120.37,120.34,0.05406733]
["bitfinex-derivatives","SOLF0:USTF0",1741661816304,0.05995382,120.37,120.29,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741661816505,67.99503639,120.38,120.29,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741661816709,27.43503639,120.36,120.27,42.6834]
["bitfinex-derivatives","SOLF0:USTF0",1741661816910,4.1744,120.35,120.27,42.6834]
["bitfinex-derivatives","SOLF0:USTF0",1741661817111,12.4879,120.35,120.29,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741661817307,12.4879,120.35,120.27,42.6834]
["bitfinex-derivatives","SOLF0:USTF0",1741661817503,0.06220261,120.33,120.31,0.05512227]
["bitfinex-derivatives","SOLF0:USTF0",1741661818610,0.06220261,120.33,120.31,8.37082227]
["bitfinex-derivatives","SOLF0:USTF0",1741661819004,0.06220261,120.33,120.31,0.05512227]
["bitfinex-derivatives","SOLF0:USTF0",1741661819205,0.06220261,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741661819612,0.06220261,120.33,120.31,0.05512227]
["bitfinex-derivatives","SOLF0:USTF0",1741661820807,35.75013639,120.32,120.31,0.05512227]
["bitfinex-derivatives","SOLF0:USTF0",1741661821209,27.43503639,120.32,120.21,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741661821414,8.3176,120.29,120.24,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741661822008,27.43503639,120.28,120.2,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741661822316,0.05972907,120.25,120.23,0.06242218]
["bitfinex-derivatives","SOLF0:USTF0",1741661822608,67.97503639,120.26,120.23,0.06242218]
["bitfinex-derivatives","SOLF0:USTF0",1741661822800,0.05971099,120.25,120.23,0.06242218]
["bitfinex-derivatives","SOLF0:USTF0",1741661823701,27.43503639,120.24,120.16,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741661823906,27.43503639,120.2,120.1,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741661824105,27.43503639,120.18,120.1,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1741661824309,27.43503639,120.18,120.08,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1741661824310,27.43503639,120.16,120.08,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1741661824509,8.327,120.15,120.09,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741661824718,0.05807669,120.13,120.11,0.05869943]
["bitfinex-derivatives","SOLF0:USTF0",1741661826318,0.05807669,120.13,120.11,8.38829943]
["bitfinex-derivatives","SOLF0:USTF0",1741661827018,0.05807669,120.13,120.11,0.05869943]
["bitfinex-derivatives","SOLF0:USTF0",1741661828917,0.05807669,120.13,120.06,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741661829113,2.10387669,120.13,120.06,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741661829316,2.10387669,120.13,120.04,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741661829317,27.43503639,120.12,120.04,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741661829521,27.43503639,120.1,120.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741661829718,76.30533639,120.1,120.04,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1741661830119,0.05386827,120.08,120.06,0.05395317]
["bitfinex-derivatives","SOLF0:USTF0",1741661830322,0.05386827,120.08,120.06,8.38695317]
["bitfinex-derivatives","SOLF0:USTF0",1741661830523,0.05386827,120.08,120.06,0.05395317]
["bitfinex-derivatives","SOLF0:USTF0",1741661831827,0.05386827,120.08,120.06,40.59395317]
["bitfinex-derivatives","SOLF0:USTF0",1741661832024,2.0458,120.13,120.11,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1741661834324,67.97503639,120.06,119.98,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741661834519,67.97503639,120.06,120.01,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741661834925,0.06056908,120.05,120.02,0.05278752]
["bitfinex-derivatives","SOLF0:USTF0",1741661835230,0.06056908,120.05,120.02,8.38848752]
["bitfinex-derivatives","SOLF0:USTF0",1741661835629,0.06056908,120.05,120.02,0.05278752]
["bitfinex-derivatives","SOLF0:USTF0",1741661840129,0.06056908,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741661841537,0.06056908,120.05,120.02,0.05278752]
["bitfinex-derivatives","SOLF0:USTF0",1741661842137,0.06056908,120.05,120.02,8.38848752]
["bitfinex-derivatives","SOLF0:USTF0",1741661842338,27.43503639,120.04,120.02,0.05278752]
["bitfinex-derivatives","SOLF0:USTF0",1741661842530,27.43503639,120.04,120.02,0.01385897]
["bitfinex-derivatives","SOLF0:USTF0",1741661842728,27.43503639,120.04,119.93,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741661842933,27.43503639,120.02,119.93,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741661843236,40.54,120.01,119.96,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741661843435,27.43503639,120.0,119.93,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741661844038,0.05564998,119.98,119.96,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1741661844341,0.05564998,119.98,119.95,0.0636477]
["bitfinex-derivatives","SOLF0:USTF0",1741661844539,0.05564998,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741661850135,0.05564998,119.98,119.95,0.0636477]
["bitfinex-derivatives","SOLF0:USTF0",1741661850336,0.05564998,119.98,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1741661850940,0.05564998,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741661851141,0.05564998,119.98,119.95,0.0636477]
["bitfinex-derivatives","SOLF0:USTF0",1741661851342,0.05564998,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741661861157,6.309,120.03,120.01,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741661861753,6.309,120.03,119.96,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741661861959,4.1084,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1741661862451,4.1084,120.03,119.98,0.05570046]
["bitfinex-derivatives","SOLF0:USTF0",1741661862452,0.0558077,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741661862653,27.43503639,120.05,120.01,0.05326245]
["bitfinex-derivatives","SOLF0:USTF0",1741661862852,27.49173351,120.05,120.01,0.05326245]
["bitfinex-derivatives","SOLF0:USTF0",1741661863052,27.49173351,120.05,120.02,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1741661863460,0.05669712,120.05,120.01,0.05326245]
["bitfinex-derivatives","SOLF0:USTF0",1741661864662,27.49173351,120.05,120.01,0.05326245]
["bitfinex-derivatives","SOLF0:USTF0",1741661865462,8.3349,120.04,120.01,0.05326245]
["bitfinex-derivatives","SOLF0:USTF0",1741661865850,27.49173351,120.05,120.01,8.38976245]
["bitfinex-derivatives","SOLF0:USTF0",1741661866859,35.82593351,120.05,120.01,8.38976245]
["bitfinex-derivatives","SOLF0:USTF0",1741661867255,27.49173351,120.05,120.01,0.05326245]
["bitfinex-derivatives","SOLF0:USTF0",1741661867460,27.43503639,120.03,119.93,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741661867662,27.43503639,120.01,119.93,42.6506]
["bitfinex-derivatives","SOLF0:USTF0",1741661867854,27.43503639,120.03,119.93,42.6506]
["bitfinex-derivatives","SOLF0:USTF0",1741661868259,40.48,120.04,119.93,70.08563639]
["bitfinex-derivatives","SOLF0:USTF0",1741661868460,27.43503639,120.05,120.02,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741661868861,27.49900446,120.05,120.02,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741661869063,27.49900446,120.05,120.02,8.3902443]
["bitfinex-derivatives","SOLF0:USTF0",1741661869064,35.83280446,120.05,120.02,8.3902443]
["bitfinex-derivatives","SOLF0:USTF0",1741661869453,27.49900446,120.05,120.03,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1741661869657,0.06396807,120.05,120.02,0.0544443]
["bitfinex-derivatives","SOLF0:USTF0",1741661870159,8.3345,120.04,120.02,0.0544443]
["bitfinex-derivatives","SOLF0:USTF0",1741661870865,27.49900446,120.05,120.02,0.0544443]
["bitfinex-derivatives","SOLF0:USTF0",1741661871258,27.49900446,120.05,120.02,8.3903443]
["bitfinex-derivatives","SOLF0:USTF0",1741661872362,17.18454277,120.04,120.02,8.3903443]
["bitfinex-derivatives","SOLF0:USTF0",1741661872860,17.18454277,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741661873666,17.18454277,120.04,120.02,0.0544443]
["bitfinex-derivatives","SOLF0:USTF0",1741661875365,17.18454277,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741661876262,17.18454277,120.04,120.02,0.0544443]
["bitfinex-derivatives","SOLF0:USTF0",1741661878466,17.18454277,120.02,119.98,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741661878861,17.18454277,120.02,119.94,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741661879059,25.52084277,120.02,119.94,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741661879465,0.05936301,119.99,119.97,0.06027932]
["bitfinex-derivatives","SOLF0:USTF0",1741661879665,0.05936301,119.99,119.97,8.39947932]
["bitfinex-derivatives","SOLF0:USTF0",1741661880065,0.05936301,119.99,119.97,0.06027932]
["bitfinex-derivatives","SOLF0:USTF0",1741661880965,0.05936301,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741661881470,2.0501,120.03,120.01,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1741661881760,2.0501,120.03,119.95,17.18454277]
["bitfinex-derivatives","SOLF0:USTF0",1741661882361,2.0501,120.03,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741661882761,2.0501,120.03,119.98,0.0525021]
["bitfinex-derivatives","SOLF0:USTF0",1741661882961,0.06239665,120.03,119.98,0.0525021]
["bitfinex-derivatives","SOLF0:USTF0",1741661883364,0.06239665,120.03,119.99,17.18454277]
["bitfinex-derivatives","SOLF0:USTF0",1741661883568,0.06239665,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1741661883971,4.0923,120.08,120.05,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1741661884171,4.0923,120.08,120.01,57.60454277]
["bitfinex-derivatives","SOLF0:USTF0",1741661884370,17.18454277,120.07,120.01,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741661884561,17.18454277,120.07,120.02,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741661884764,17.18454277,120.05,120.01,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741661884966,17.18454277,120.05,119.98,44.7939]
["bitfinex-derivatives","SOLF0:USTF0",1741661885270,0.05985649,120.04,120.02,0.05716295]
["bitfinex-derivatives","SOLF0:USTF0",1741661886066,8.39445649,120.04,120.02,0.05716295]
["bitfinex-derivatives","SOLF0:USTF0",1741661886263,17.18454277,120.03,120.02,0.05716295]
["bitfinex-derivatives","SOLF0:USTF0",1741661888269,0.05985649,120.04,120.02,0.05716295]
["bitfinex-derivatives","SOLF0:USTF0",1741661888867,0.05985649,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741661889269,0.05985649,120.04,120.02,0.05716295]
["bitfinex-derivatives","SOLF0:USTF0",1741661891572,0.05985649,120.04,120.02,8.39276295]
["bitfinex-derivatives","SOLF0:USTF0",1741661892775,0.05985649,120.04,120.02,0.05716295]
["bitfinex-derivatives","SOLF0:USTF0",1741661894880,8.39475649,120.04,120.02,0.05716295]
["bitfinex-derivatives","SOLF0:USTF0",1741661895679,0.05985649,120.04,120.02,0.05716295]
["bitfinex-derivatives","SOLF0:USTF0",1741661896978,8.3352,120.03,120.02,0.05716295]
["bitfinex-derivatives","SOLF0:USTF0",1741661897178,2.20505649,120.04,120.02,0.05716295]
["bitfinex-derivatives","SOLF0:USTF0",1741661897379,27.49533068,120.03,119.95,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741661897580,27.49533068,120.03,119.97,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741661897775,4.0654,120.02,119.95,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741661898081,12.4016,120.02,119.95,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741661898287,12.4016,120.02,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1741661898473,12.4016,120.02,119.94,44.5784]
["bitfinex-derivatives","SOLF0:USTF0",1741661898677,8.39647707,120.01,119.99,0.05825518]
["bitfinex-derivatives","SOLF0:USTF0",1741661898885,0.05967707,120.01,119.99,0.05825518]
["bitfinex-derivatives","SOLF0:USTF0",1741661899080,8.3373,120.0,119.99,0.05825518]
["bitfinex-derivatives","SOLF0:USTF0",1741661899280,40.41967707,120.01,119.99,0.05825518]
["bitfinex-derivatives","SOLF0:USTF0",1741661899681,67.91500775,120.01,119.92,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741661899984,27.49533068,119.99,119.9,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741661900184,27.49533068,119.99,119.91,135.27886756]
["bitfinex-derivatives","SOLF0:USTF0",1741661900586,8.3387,119.98,119.94,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1741661900788,0.05309893,119.96,119.94,0.05399225]
["bitfinex-derivatives","SOLF0:USTF0",1741661902486,0.05309893,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741661903585,4.0654,120.02,119.94,0.05399225]
["bitfinex-derivatives","SOLF0:USTF0",1741661903784,4.0654,120.02,119.92,27.49533068]
["bitfinex-derivatives","SOLF0:USTF0",1741661904186,4.0654,120.02,119.95,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741661904488,8.3374,120.0,119.91,135.25886756]
["bitfinex-derivatives","SOLF0:USTF0",1741661904688,4.0654,120.02,119.91,135.25886756]
["bitfinex-derivatives","SOLF0:USTF0",1741661904890,0.05909416,119.97,119.94,0.0559851]
["bitfinex-derivatives","SOLF0:USTF0",1741661905089,0.05909416,119.97,119.95,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741661905291,0.05909416,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741661907093,0.05909416,119.97,119.95,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741661907094,4.0654,120.02,119.95,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741661907691,4.0654,120.02,119.99,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1741661907892,4.0654,120.02,119.95,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741661908095,4.12919766,120.02,119.99,0.05795574]
["bitfinex-derivatives","SOLF0:USTF0",1741661908493,4.12919766,120.02,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741661908694,0.06379766,120.02,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741661909703,0.06379766,120.02,119.99,40.37795574]
["bitfinex-derivatives","SOLF0:USTF0",1741661909997,4.1736,120.08,119.99,40.37795574]
["bitfinex-derivatives","SOLF0:USTF0",1741661910194,4.1736,120.08,120.02,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741661910394,17.1798443,120.06,119.99,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741661910796,17.1798443,120.06,120.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741661911096,0.05674213,120.04,120.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741661911599,0.05674213,120.04,120.02,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741661912298,0.05674213,120.04,120.01,8.38905597]
["bitfinex-derivatives","SOLF0:USTF0",1741661912498,0.05674213,120.04,120.01,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1741661913193,0.05674213,120.04,120.02,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741661913698,25.57118643,120.04,120.01,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1741661913900,17.23658643,120.04,120.01,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1741661914699,17.23658643,120.04,120.01,8.38915597]
["bitfinex-derivatives","SOLF0:USTF0",1741661914896,17.23658643,120.04,120.01,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1741661916192,17.1798443,120.02,120.01,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1741661920006,25.57148643,120.04,120.01,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1741661920795,17.23658643,120.04,120.01,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1741661920996,0.05674213,120.04,120.01,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1741661922296,0.05674213,120.04,120.02,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741661923806,17.23658643,120.04,120.01,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1741661923999,57.49658643,120.04,120.01,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1741661925202,8.3353,120.03,120.01,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1741661925804,65.83138643,120.04,120.01,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1741661926204,57.49658643,120.04,120.01,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1741661926405,8.3353,120.03,120.01,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1741661926607,57.49658643,120.04,120.01,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1741661926807,0.05674213,120.04,120.01,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1741661927107,17.23658643,120.04,120.01,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1741661927709,8.3355,120.03,120.01,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1741661928009,17.23658643,120.04,120.01,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1741661929511,17.23658643,120.04,120.01,8.38915597]
["bitfinex-derivatives","SOLF0:USTF0",1741661929909,17.23658643,120.04,120.01,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1741661930311,0.05674213,120.04,120.01,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1741661932908,0.05674213,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741661933210,21.3534443,120.08,120.01,0.05265597]
["bitfinex-derivatives","SOLF0:USTF0",1741661933410,21.3534443,120.08,120.05,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1741661934009,21.3534443,120.08,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741661934209,21.3534443,120.08,120.03,0.06319615]
["bitfinex-derivatives","SOLF0:USTF0",1741661934507,0.06154164,120.05,120.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741661934713,0.06154164,120.05,120.04,0.05404649]
["bitfinex-derivatives","SOLF0:USTF0",1741661936410,0.06154164,120.05,120.04,8.38854649]
["bitfinex-derivatives","SOLF0:USTF0",1741661938712,0.06154164,120.05,120.04,0.05404649]
["bitfinex-derivatives","SOLF0:USTF0",1741661939312,8.39534164,120.05,120.04,0.05404649]
["bitfinex-derivatives","SOLF0:USTF0",1741661939914,8.39534164,120.05,119.99,44.5211]
["bitfinex-derivatives","SOLF0:USTF0",1741661940216,0.06154164,120.05,119.99,44.5211]
["bitfinex-derivatives","SOLF0:USTF0",1741661940810,8.39574164,120.05,120.01,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1741661941313,8.39574164,120.05,120.02,0.05549386]
["bitfinex-derivatives","SOLF0:USTF0",1741661941511,17.1798443,120.04,120.02,0.05549386]
["bitfinex-derivatives","SOLF0:USTF0",1741661941912,8.3352,120.03,120.02,0.05549386]
["bitfinex-derivatives","SOLF0:USTF0",1741661942522,17.1798443,120.04,120.02,0.05549386]
["bitfinex-derivatives","SOLF0:USTF0",1741661942723,25.5147443,120.04,120.02,0.05549386]
["bitfinex-derivatives","SOLF0:USTF0",1741661944125,17.1798443,120.04,120.02,0.05549386]
["bitfinex-derivatives","SOLF0:USTF0",1741661944321,0.06154164,120.05,120.02,0.05549386]
["bitfinex-derivatives","SOLF0:USTF0",1741661944822,0.06154164,120.05,120.02,8.39129386]
["bitfinex-derivatives","SOLF0:USTF0",1741661945423,0.06154164,120.05,120.02,0.05549386]
["bitfinex-derivatives","SOLF0:USTF0",1741661946430,8.39534164,120.05,120.02,0.05549386]
["bitfinex-derivatives","SOLF0:USTF0",1741661946629,0.06154164,120.05,120.02,0.05549386]
["bitfinex-derivatives","SOLF0:USTF0",1741661947232,8.39534164,120.05,120.02,8.39129386]
["bitfinex-derivatives","SOLF0:USTF0",1741661947531,8.39534164,120.05,120.02,0.05549386]
["bitfinex-derivatives","SOLF0:USTF0",1741661948232,19.38922032,120.05,120.02,0.05549386]
["bitfinex-derivatives","SOLF0:USTF0",1741661949031,11.05542032,120.05,120.02,8.39119386]
["bitfinex-derivatives","SOLF0:USTF0",1741661949430,11.05542032,120.05,120.02,0.05549386]
["bitfinex-derivatives","SOLF0:USTF0",1741661949736,19.38932032,120.05,120.02,0.05549386]
["bitfinex-derivatives","SOLF0:USTF0",1741661951635,11.05542032,120.05,120.02,0.05549386]
["bitfinex-derivatives","SOLF0:USTF0",1741661951831,0.06154164,120.05,120.03,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741661952135,0.06154164,120.05,120.03,10.99387868]
["bitfinex-derivatives","SOLF0:USTF0",1741661952633,0.06154164,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741661956040,10.99387868,120.09,120.04,10.99387868]
["bitfinex-derivatives","SOLF0:USTF0",1741661956438,15.16327868,120.12,120.07,10.99387868]
["bitfinex-derivatives","SOLF0:USTF0",1741661957242,0.05613594,120.11,120.08,0.06273007]
["bitfinex-derivatives","SOLF0:USTF0",1741661957437,0.05613594,120.11,120.09,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741661958345,0.05613594,120.11,120.1,19.32417868]
["bitfinex-derivatives","SOLF0:USTF0",1741661958548,45.80042565,120.15,120.1,10.99387868]
["bitfinex-derivatives","SOLF0:USTF0",1741661958844,45.80042565,120.15,120.12,10.99387868]
["bitfinex-derivatives","SOLF0:USTF0",1741661959045,45.80042565,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741661959244,45.80042565,120.15,120.11,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741661959245,56.79430433,120.15,120.11,51.09387868]
["bitfinex-derivatives","SOLF0:USTF0",1741661959449,10.99387868,120.13,120.1,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1741661959742,19.32217868,120.13,120.12,0.05592539]
["bitfinex-derivatives","SOLF0:USTF0",1741661960343,8.38944261,120.14,120.12,0.05592539]
["bitfinex-derivatives","SOLF0:USTF0",1741661960546,0.06164261,120.14,120.12,0.05592539]
["bitfinex-derivatives","SOLF0:USTF0",1741661960947,8.3283,120.13,120.12,0.05592539]
["bitfinex-derivatives","SOLF0:USTF0",1741661961344,2.23654261,120.14,120.12,0.05592539]
["bitfinex-derivatives","SOLF0:USTF0",1741661963341,10.56424261,120.14,120.12,0.05592539]
["bitfinex-derivatives","SOLF0:USTF0",1741661963748,2.23654261,120.14,120.12,0.05592539]
["bitfinex-derivatives","SOLF0:USTF0",1741661964745,59.24458876,120.13,120.03,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741661964938,17.15358876,120.11,120.03,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741661965637,8.3306,120.1,120.06,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1741661965841,0.06000828,120.08,120.06,8.38867537]
["bitfinex-derivatives","SOLF0:USTF0",1741661966646,0.06000828,120.08,120.06,0.05597537]
["bitfinex-derivatives","SOLF0:USTF0",1741661969648,57.25359704,120.08,119.95,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741661969843,57.25359704,120.08,119.94,109.28960292]
["bitfinex-derivatives","SOLF0:USTF0",1741661969844,17.15358876,120.04,119.94,109.28960292]
["bitfinex-derivatives","SOLF0:USTF0",1741661970049,57.19358876,120.04,119.94,109.28960292]
["bitfinex-derivatives","SOLF0:USTF0",1741661970250,8.336,120.02,119.95,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741661970849,0.05332284,120.0,119.97,0.05406483]
["bitfinex-derivatives","SOLF0:USTF0",1741661975049,0.05332284,120.0,119.98,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741661975445,0.05332284,120.0,119.97,40.09406483]
["bitfinex-derivatives","SOLF0:USTF0",1741661975650,0.05332284,120.0,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741661975954,0.05332284,120.0,119.97,40.09406483]
["bitfinex-derivatives","SOLF0:USTF0",1741661977056,0.05332284,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1741661981356,40.02,120.05,120.02,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741661981558,21.29478876,120.06,120.02,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741661981752,21.29478876,120.06,119.98,19.26628876]
["bitfinex-derivatives","SOLF0:USTF0",1741661981753,4.1412,120.06,119.99,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741661982055,2.0888,120.07,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741661982461,0.05880396,120.06,120.04,0.05790463]
["bitfinex-derivatives","SOLF0:USTF0",1741661982663,0.05880396,120.06,120.04,8.39230463]
["bitfinex-derivatives","SOLF0:USTF0",1741661984861,0.05880396,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741661985258,2.0714,120.1,120.04,0.05790463]
["bitfinex-derivatives","SOLF0:USTF0",1741661985460,19.22498876,120.1,120.04,0.05790463]
["bitfinex-derivatives","SOLF0:USTF0",1741661985664,17.15358876,120.08,120.04,0.05790463]
["bitfinex-derivatives","SOLF0:USTF0",1741661986162,25.48568876,120.08,120.04,0.05790463]
["bitfinex-derivatives","SOLF0:USTF0",1741661986358,0.05711087,120.07,120.04,0.05790463]
["bitfinex-derivatives","SOLF0:USTF0",1741661986955,8.39001087,120.07,120.04,0.05790463]
["bitfinex-derivatives","SOLF0:USTF0",1741661987160,0.05711087,120.07,120.04,8.39230463]
["bitfinex-derivatives","SOLF0:USTF0",1741661987362,0.05711087,120.07,120.04,0.05790463]
["bitfinex-derivatives","SOLF0:USTF0",1741661987868,0.05711087,120.07,120.04,8.39210463]
["bitfinex-derivatives","SOLF0:USTF0",1741661988166,8.38971087,120.07,120.04,0.05790463]
["bitfinex-derivatives","SOLF0:USTF0",1741661988367,0.05711087,120.07,120.04,0.05790463]
["bitfinex-derivatives","SOLF0:USTF0",1741661988560,0.05711087,120.07,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741661988963,0.05711087,120.07,120.04,0.05790463]
["bitfinex-derivatives","SOLF0:USTF0",1741661989164,40.03711087,120.07,120.04,0.05790463]
["bitfinex-derivatives","SOLF0:USTF0",1741661992469,40.03711087,120.07,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741661992670,40.03711087,120.07,120.04,0.05790463]
["bitfinex-derivatives","SOLF0:USTF0",1741661993264,40.03711087,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741661993565,0.05711087,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741661996676,0.05711087,120.07,120.04,0.05790463]
["bitfinex-derivatives","SOLF0:USTF0",1741661997269,8.38951087,120.07,120.04,8.39200463]
["bitfinex-derivatives","SOLF0:USTF0",1741661997671,17.15358876,120.06,120.04,0.05790463]
["bitfinex-derivatives","SOLF0:USTF0",1741661997874,8.3338,120.05,120.01,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741661998273,50.3769,120.05,120.01,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741661998774,25.48848876,120.04,119.99,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741661999072,25.48848876,120.04,119.94,61.17848876]
["bitfinex-derivatives","SOLF0:USTF0",1741661999073,19.29490396,120.04,119.94,61.17848876]
["bitfinex-derivatives","SOLF0:USTF0",1741661999278,8.3366,120.02,119.97,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1741662000072,8.3355,120.03,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1741662000274,0.0615001,120.01,119.98,0.06258734]
["bitfinex-derivatives","SOLF0:USTF0",1741662000481,0.0615001,120.01,119.99,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1741662000778,0.0615001,120.01,119.98,17.2161761]
["bitfinex-derivatives","SOLF0:USTF0",1741662000979,0.0615001,120.01,119.99,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1741662001175,0.0615001,120.01,119.98,0.06258734]
["bitfinex-derivatives","SOLF0:USTF0",1741662001483,0.0615001,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741662001781,0.0615001,120.01,119.98,0.06258734]
["bitfinex-derivatives","SOLF0:USTF0",1741662002883,0.0615001,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741662003079,0.0615001,120.01,119.98,0.06258734]
["bitfinex-derivatives","SOLF0:USTF0",1741662003487,0.0615001,120.01,119.98,8.40078734]
["bitfinex-derivatives","SOLF0:USTF0",1741662004583,0.0615001,120.01,119.99,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1741662004779,0.0615001,120.01,119.98,0.06258734]
["bitfinex-derivatives","SOLF0:USTF0",1741662005783,0.0615001,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741662006579,21.42528876,120.08,120.04,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1741662006778,8.3342,120.05,119.99,46.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741662006978,17.15358876,120.04,119.96,57.07358876]
["bitfinex-derivatives","SOLF0:USTF0",1741662007185,17.15358876,120.04,119.94,18.60355855]
["bitfinex-derivatives","SOLF0:USTF0",1741662007380,6.4619,120.03,119.94,18.60355855]
["bitfinex-derivatives","SOLF0:USTF0",1741662007581,39.9,120.02,119.94,18.60355855]
["bitfinex-derivatives","SOLF0:USTF0",1741662007780,0.05371622,120.0,119.97,8.39702557]
["bitfinex-derivatives","SOLF0:USTF0",1741662007987,0.05371622,120.0,119.97,0.05802557]
["bitfinex-derivatives","SOLF0:USTF0",1741662008488,0.05371622,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1741662009685,2.0055,120.08,119.99,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741662009887,17.15358876,120.06,120.0,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741662010889,0.05575591,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741662011082,0.05575591,120.04,120.02,0.0614243]
["bitfinex-derivatives","SOLF0:USTF0",1741662012479,39.9,120.03,119.95,44.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741662012683,17.15358876,120.02,119.95,44.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741662012888,17.15358876,120.02,119.98,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741662013085,17.15358876,120.02,119.95,44.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741662013284,17.15358876,120.0,119.93,95.629835]
["bitfinex-derivatives","SOLF0:USTF0",1741662013586,17.21306722,120.0,119.97,0.05579173]
["bitfinex-derivatives","SOLF0:USTF0",1741662014385,0.05947846,120.0,119.97,0.05579173]
["bitfinex-derivatives","SOLF0:USTF0",1741662014582,0.05947846,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1741662014787,57.03358876,120.06,119.98,17.15358876]
["bitfinex-derivatives","SOLF0:USTF0",1741662015191,57.03358876,120.06,120.02,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1741662015587,2.0826,120.07,120.04,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1741662015895,2.0826,120.07,120.01,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741662016097,2.1365459,120.07,120.04,0.05862041]
["bitfinex-derivatives","SOLF0:USTF0",1741662017090,17.15358876,120.06,120.04,0.05862041]
["bitfinex-derivatives","SOLF0:USTF0",1741662017594,19.16118876,120.06,119.97,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741662017794,17.15358876,120.04,119.97,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741662017991,8.3367,120.01,119.97,48.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741662018297,2.079,120.03,119.97,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741662018500,8.3374,120.0,119.93,92.13601416]
["bitfinex-derivatives","SOLF0:USTF0",1741662018696,8.3374,120.0,119.99,0.05508557]
["bitfinex-derivatives","SOLF0:USTF0",1741662018899,8.3367,120.01,119.93,131.99601416]
["bitfinex-derivatives","SOLF0:USTF0",1741662019196,2.1065,120.02,119.98,0.0540422]
["bitfinex-derivatives","SOLF0:USTF0",1741662019394,10.4431,120.02,119.98,0.0540422]
["bitfinex-derivatives","SOLF0:USTF0",1741662019595,0.06122049,120.01,119.98,0.0540422]
["bitfinex-derivatives","SOLF0:USTF0",1741662020001,8.3377,120.0,119.98,0.0540422]
["bitfinex-derivatives","SOLF0:USTF0",1741662020298,0.06122049,120.01,119.98,0.0540422]
["bitfinex-derivatives","SOLF0:USTF0",1741662020695,8.3378,120.0,119.98,0.0540422]
["bitfinex-derivatives","SOLF0:USTF0",1741662020998,8.3378,120.0,119.95,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1741662021301,0.06122049,120.01,119.93,92.13601416]
["bitfinex-derivatives","SOLF0:USTF0",1741662021600,2.1065,120.02,119.95,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1741662021995,2.1065,120.02,119.93,92.13601416]
["bitfinex-derivatives","SOLF0:USTF0",1741662022200,0.0615799,120.0,119.97,0.06210797]
["bitfinex-derivatives","SOLF0:USTF0",1741662024104,0.0615799,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1741662024803,39.86,120.05,119.97,27.5635136]
["bitfinex-derivatives","SOLF0:USTF0",1741662024997,31.60000563,120.07,120.03,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1741662025204,4.0986,120.07,120.0,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741662025601,27.50140563,120.13,120.01,27.50140563]
["bitfinex-derivatives","SOLF0:USTF0",1741662025800,4.0986,120.12,120.03,27.50140563]
["bitfinex-derivatives","SOLF0:USTF0",1741662026001,45.92410257,120.14,120.07,27.50140563]
["bitfinex-derivatives","SOLF0:USTF0",1741662026200,45.92410257,120.14,120.08,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741662026504,137.77230773,120.16,120.08,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741662027095,8.327,120.15,120.11,0.05725705]
["bitfinex-derivatives","SOLF0:USTF0",1741662027303,0.0617799,120.13,120.11,0.05725705]
["bitfinex-derivatives","SOLF0:USTF0",1741662028697,0.0617799,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1741662028903,137.77230773,120.16,120.12,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741662029403,62.93428483,120.16,120.13,27.50140563]
["bitfinex-derivatives","SOLF0:USTF0",1741662029993,62.93428483,120.16,120.12,44.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741662030196,62.98753742,120.16,120.12,44.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741662030400,62.98753742,120.16,120.11,0.05725705]
["bitfinex-derivatives","SOLF0:USTF0",1741662030600,67.30140563,120.15,120.11,0.05725705]
["bitfinex-derivatives","SOLF0:USTF0",1741662030796,27.50140563,120.13,120.05,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741662031907,27.50140563,120.13,120.03,27.50140563]
["bitfinex-derivatives","SOLF0:USTF0",1741662031908,27.50140563,120.09,120.01,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741662032105,39.8,120.08,120.01,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741662032309,8.3337,120.06,120.01,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741662032502,43.9522,120.08,120.01,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741662032905,8.3337,120.06,120.01,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741662033306,8.3948102,120.05,120.02,0.06324034]
["bitfinex-derivatives","SOLF0:USTF0",1741662033708,0.0607102,120.05,120.02,0.06324034]
["bitfinex-derivatives","SOLF0:USTF0",1741662037907,39.78,120.04,120.02,0.06324034]
["bitfinex-derivatives","SOLF0:USTF0",1741662038303,0.0607102,120.05,120.02,8.39904034]
["bitfinex-derivatives","SOLF0:USTF0",1741662038505,0.0607102,120.05,120.02,0.06324034]
["bitfinex-derivatives","SOLF0:USTF0",1741662038706,0.0607102,120.05,119.95,71.25300563]
["bitfinex-derivatives","SOLF0:USTF0",1741662039005,27.50140563,120.06,119.95,43.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741662039205,39.78,120.07,119.96,67.28140563]
["bitfinex-derivatives","SOLF0:USTF0",1741662039511,27.50140563,120.06,119.96,67.28140563]
["bitfinex-derivatives","SOLF0:USTF0",1741662039905,39.78,120.07,119.96,67.28140563]
["bitfinex-derivatives","SOLF0:USTF0",1741662039906,0.06392428,120.02,120.01,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741662040113,39.98550563,120.08,119.96,67.28140563]
["bitfinex-derivatives","SOLF0:USTF0",1741662040414,0.0596332,120.03,120.0,0.05789928]
["bitfinex-derivatives","SOLF0:USTF0",1741662040606,0.0596332,120.03,119.98,27.50140563]
["bitfinex-derivatives","SOLF0:USTF0",1741662040805,0.0596332,120.03,120.0,0.05915673]
["bitfinex-derivatives","SOLF0:USTF0",1741662041010,0.0596332,120.03,120.01,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741662041209,0.0596332,120.03,120.0,0.05915673]
["bitfinex-derivatives","SOLF0:USTF0",1741662041609,48.1753332,120.03,120.0,0.05915673]
["bitfinex-derivatives","SOLF0:USTF0",1741662041811,39.8396332,120.03,119.93,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741662042119,2.1866,120.02,119.93,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741662042913,0.05410162,119.99,119.98,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741662043307,27.50140563,120.06,119.97,39.81491041]
["bitfinex-derivatives","SOLF0:USTF0",1741662043308,39.76,120.06,119.97,39.81491041]
["bitfinex-derivatives","SOLF0:USTF0",1741662043501,39.76,120.06,119.98,31.67940563]
["bitfinex-derivatives","SOLF0:USTF0",1741662043708,4.0408,120.08,120.0,27.50140563]
["bitfinex-derivatives","SOLF0:USTF0",1741662043907,4.0408,120.08,120.01,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741662044206,39.76,120.09,120.02,27.50140563]
["bitfinex-derivatives","SOLF0:USTF0",1741662044502,52.1444,120.15,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741662044706,50.1392,120.15,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741662044902,41.8122,120.15,120.06,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741662045111,8.3289,120.13,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1741662045304,41.8122,120.15,120.06,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741662045713,0.05268206,120.12,120.09,0.0594428]
["bitfinex-derivatives","SOLF0:USTF0",1741662046212,8.3322,120.08,120.0,48.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741662046418,39.76,120.09,120.0,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741662046709,8.3329,120.07,120.0,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741662047015,44.64722444,120.06,119.98,91.67942907]
["bitfinex-derivatives","SOLF0:USTF0",1741662047212,39.76,120.05,119.98,91.67942907]
["bitfinex-derivatives","SOLF0:USTF0",1741662047416,0.06374696,120.03,120.01,0.0627719]
["bitfinex-derivatives","SOLF0:USTF0",1741662047614,0.06374696,120.03,119.98,91.67942907]
["bitfinex-derivatives","SOLF0:USTF0",1741662047818,8.3365,120.02,119.98,91.67942907]
["bitfinex-derivatives","SOLF0:USTF0",1741662048615,8.3365,120.02,119.95,320.81048732]
["bitfinex-derivatives","SOLF0:USTF0",1741662048616,8.3365,120.02,119.95,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741662048812,8.3372,120.01,119.99,0.06311066]
["bitfinex-derivatives","SOLF0:USTF0",1741662049115,39.74,120.01,119.99,0.06311066]
["bitfinex-derivatives","SOLF0:USTF0",1741662049317,39.79261311,120.01,119.99,0.06311066]
["bitfinex-derivatives","SOLF0:USTF0",1741662049920,39.79261311,120.01,119.94,91.67942907]
["bitfinex-derivatives","SOLF0:USTF0",1741662050218,44.64722444,120.0,119.94,91.67942907]
["bitfinex-derivatives","SOLF0:USTF0",1741662051114,44.64722444,120.0,119.96,0.05352782]
["bitfinex-derivatives","SOLF0:USTF0",1741662051115,0.06013222,119.98,119.96,0.05352782]
["bitfinex-derivatives","SOLF0:USTF0",1741662051317,39.74,119.97,119.96,0.05352782]
["bitfinex-derivatives","SOLF0:USTF0",1741662051618,39.74,119.97,119.89,12.6157]
["bitfinex-derivatives","SOLF0:USTF0",1741662051814,39.74,119.97,119.89,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741662052011,8.3409,119.95,119.89,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741662052212,39.74,119.97,119.89,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1741662052513,8.3406,119.96,119.89,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1741662052711,0.05766793,119.94,119.92,0.06093342]
["bitfinex-derivatives","SOLF0:USTF0",1741662056811,39.74,119.93,119.85,3.52560682]
["bitfinex-derivatives","SOLF0:USTF0",1741662057015,4.1752,119.98,119.9,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662057212,48.0777,120.0,119.92,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662057517,43.9152,120.02,119.94,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662057716,39.74,120.06,119.96,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662057919,8.3341,120.05,119.96,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662058133,0.05241587,120.01,119.98,0.0596077]
["bitfinex-derivatives","SOLF0:USTF0",1741662058623,2.1822,120.07,119.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741662058816,2.1822,120.07,120.0,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741662059023,4.3013,120.11,120.0,48.84552444]
["bitfinex-derivatives","SOLF0:USTF0",1741662059326,46.2235,120.11,120.0,48.84552444]
["bitfinex-derivatives","SOLF0:USTF0",1741662059517,8.3323,120.08,120.02,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741662059715,39.80289727,120.07,120.04,0.05546515]
["bitfinex-derivatives","SOLF0:USTF0",1741662059923,39.80289727,120.07,119.96,319.68722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662059924,44.64722444,120.06,119.96,84.38722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662060226,44.64722444,120.06,119.96,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741662060430,39.74,120.07,119.96,84.38722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662060623,39.74,120.07,119.98,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741662060821,39.74,120.07,119.96,84.38722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662061027,320.20559428,120.2,120.06,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662061222,44.64722444,120.17,120.07,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741662061420,2.0318,120.18,120.07,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741662061421,0.05322463,120.14,120.08,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662061724,4.0719,120.19,120.12,8.38968657]
["bitfinex-derivatives","SOLF0:USTF0",1741662061926,4.0719,120.19,120.13,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741662062119,2.0318,120.22,120.13,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741662062430,2.0318,120.22,120.15,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741662062724,44.64722444,120.21,120.13,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741662063026,0.06263032,120.2,120.17,0.05504461]
["bitfinex-derivatives","SOLF0:USTF0",1741662063722,84.34722444,120.19,120.08,55.15402444]
["bitfinex-derivatives","SOLF0:USTF0",1741662063928,84.34722444,120.19,120.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741662064232,39.7,120.19,120.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741662064627,39.7,120.19,120.12,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1741662064815,0.05621519,120.15,120.13,0.06387126]
["bitfinex-derivatives","SOLF0:USTF0",1741662065127,0.05621519,120.15,120.13,39.76387126]
["bitfinex-derivatives","SOLF0:USTF0",1741662065320,44.64722444,120.27,120.14,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662065523,39.7,120.27,120.16,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662065723,39.7,120.27,120.17,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741662066322,276.984,120.29,120.18,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662066526,0.05607353,120.23,120.21,0.05762739]
["bitfinex-derivatives","SOLF0:USTF0",1741662066721,0.05607353,120.23,120.21,39.73762739]
["bitfinex-derivatives","SOLF0:USTF0",1741662066925,2.057,120.32,120.22,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662067126,274.82,120.34,120.24,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662067321,274.82,120.34,120.25,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741662067723,44.64722444,120.33,120.22,48.96662444]
["bitfinex-derivatives","SOLF0:USTF0",1741662067927,44.64722444,120.31,120.19,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662068123,44.64722444,120.29,120.18,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741662068425,39.68,120.28,120.18,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741662068629,8.3207,120.24,120.18,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741662069125,39.68,120.28,120.18,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741662069330,44.64722444,120.25,120.14,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741662069532,39.69240847,120.24,120.14,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741662069733,39.64,120.24,120.17,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1741662070323,39.64,120.24,120.14,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741662070524,39.64,120.31,120.2,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662070726,39.64,120.31,120.21,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741662071020,0.05247747,120.27,120.21,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741662071225,39.69247747,120.27,120.25,0.05841089]
["bitfinex-derivatives","SOLF0:USTF0",1741662071731,39.69247747,120.27,120.18,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741662072132,44.64722444,120.26,120.18,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741662072331,39.64,120.27,120.18,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741662072931,0.05925224,120.24,120.21,0.04190103]
["bitfinex-derivatives","SOLF0:USTF0",1741662073133,2.0265,120.32,120.22,84.26722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662073331,2.0265,120.32,120.24,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662073632,2.0265,120.32,120.24,52.96742444]
["bitfinex-derivatives","SOLF0:USTF0",1741662073834,2.0265,120.32,120.22,86.36172444]
["bitfinex-derivatives","SOLF0:USTF0",1741662074229,46.77092444,120.36,120.26,0.05730735]
["bitfinex-derivatives","SOLF0:USTF0",1741662074534,41.7437,120.36,120.3,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741662075028,2.1237,120.36,120.31,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1741662075331,44.64722444,120.46,120.34,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662075529,48.86722444,120.48,120.36,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662075730,57.17182444,120.48,120.37,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741662075930,57.17182444,120.48,120.41,0.06259538]
["bitfinex-derivatives","SOLF0:USTF0",1741662076133,48.86722444,120.48,120.41,0.06259538]
["bitfinex-derivatives","SOLF0:USTF0",1741662076431,4.22,120.48,120.41,39.66259538]
["bitfinex-derivatives","SOLF0:USTF0",1741662076934,0.06020955,120.46,120.41,39.66259538]
["bitfinex-derivatives","SOLF0:USTF0",1741662077137,0.06020955,120.46,120.42,46.76822444]
["bitfinex-derivatives","SOLF0:USTF0",1741662077336,41.7411,120.53,120.44,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662077537,2.0977,120.55,120.45,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741662077737,8.3002,120.54,120.46,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741662077935,44.64722444,120.54,120.45,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741662078131,44.64722444,120.52,120.45,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741662078432,8.3028,120.5,120.47,0.05379907]
["bitfinex-derivatives","SOLF0:USTF0",1741662078741,0.05380863,120.5,120.47,0.05379907]
["bitfinex-derivatives","SOLF0:USTF0",1741662081133,1.71355966,120.5,120.47,0.05379907]
["bitfinex-derivatives","SOLF0:USTF0",1741662081542,46.3607841,120.5,120.47,0.05379907]
["bitfinex-derivatives","SOLF0:USTF0",1741662081739,1.71355966,120.5,120.47,0.05379907]
["bitfinex-derivatives","SOLF0:USTF0",1741662083341,0.05380863,120.5,120.47,0.05379907]
["bitfinex-derivatives","SOLF0:USTF0",1741662087042,0.05380863,120.5,120.48,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741662087442,0.05380863,120.5,120.47,0.05379907]
["bitfinex-derivatives","SOLF0:USTF0",1741662088148,0.05380863,120.5,120.48,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1741662088349,0.05380863,120.5,120.47,0.05379907]
["bitfinex-derivatives","SOLF0:USTF0",1741662088548,39.55380863,120.5,120.47,0.05379907]
["bitfinex-derivatives","SOLF0:USTF0",1741662088743,84.20103307,120.5,120.38,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662088946,44.64722444,120.46,120.37,41.5756]
["bitfinex-derivatives","SOLF0:USTF0",1741662089244,2.0163,120.49,120.4,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662089645,46.66352444,120.49,120.38,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741662089942,2.0163,120.49,120.45,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741662090149,0.05568,120.45,120.42,39.55889099]
["bitfinex-derivatives","SOLF0:USTF0",1741662090346,313.52,120.51,120.45,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1741662090541,313.52,120.51,120.42,39.56347878]
["bitfinex-derivatives","SOLF0:USTF0",1741662090746,0.05434764,120.45,120.42,0.06347878]
["bitfinex-derivatives","SOLF0:USTF0",1741662090946,44.64722444,120.49,120.39,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741662091148,0.05291041,120.45,120.42,0.05701499]
["bitfinex-derivatives","SOLF0:USTF0",1741662092355,0.05291041,120.45,120.44,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741662093252,0.05291041,120.45,120.42,0.05701499]
["bitfinex-derivatives","SOLF0:USTF0",1741662095050,0.05291041,120.45,120.43,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741662095257,0.05291041,120.45,120.44,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741662095946,0.05291041,120.45,120.42,39.53701499]
["bitfinex-derivatives","SOLF0:USTF0",1741662096349,39.48,120.55,120.48,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741662096557,39.48,120.55,120.46,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741662097556,0.0585787,120.52,120.49,0.05385639]
["bitfinex-derivatives","SOLF0:USTF0",1741662097753,1.999,120.59,120.5,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741662097958,1.999,120.59,120.56,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1741662098256,1.999,120.59,120.51,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662098964,0.05292175,120.56,120.54,0.05720909]
["bitfinex-derivatives","SOLF0:USTF0",1741662099359,0.05292175,120.56,120.54,39.51720909]
["bitfinex-derivatives","SOLF0:USTF0",1741662100954,0.05292175,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741662101565,0.05292175,120.56,120.54,39.51720909]
["bitfinex-derivatives","SOLF0:USTF0",1741662102870,0.05292175,120.56,120.54,0.05720909]
["bitfinex-derivatives","SOLF0:USTF0",1741662105267,0.05292175,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741662105469,0.05292175,120.56,120.54,0.05720909]
["bitfinex-derivatives","SOLF0:USTF0",1741662106972,0.05292175,120.56,120.54,8.35670909]
["bitfinex-derivatives","SOLF0:USTF0",1741662107568,0.05292175,120.56,120.54,0.05720909]
["bitfinex-derivatives","SOLF0:USTF0",1741662109368,0.05292175,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741662109773,0.05292175,120.56,120.54,0.05720909]
["bitfinex-derivatives","SOLF0:USTF0",1741662110770,8.2992,120.55,120.54,0.05720909]
["bitfinex-derivatives","SOLF0:USTF0",1741662111268,0.05292175,120.56,120.52,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741662111470,8.2969,120.59,120.54,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741662111673,8.2969,120.59,120.52,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741662111871,2.0104,120.6,120.52,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741662112069,44.64722444,120.59,120.52,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741662112266,0.05244988,120.57,120.55,0.06082224]
["bitfinex-derivatives","SOLF0:USTF0",1741662112963,8.35034988,120.57,120.55,0.06082224]
["bitfinex-derivatives","SOLF0:USTF0",1741662113159,0.05244988,120.57,120.52,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741662114361,0.05244988,120.57,120.53,0.05368247]
["bitfinex-derivatives","SOLF0:USTF0",1741662114564,0.05244988,120.57,120.54,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662115072,467.74,120.7,120.54,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662115073,44.64722444,120.76,120.56,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662115271,2.0644,120.74,120.67,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741662115468,2.0644,120.74,120.67,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741662115969,46.71162444,120.74,120.67,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741662116170,0.05308375,120.72,120.69,0.05987814]
["bitfinex-derivatives","SOLF0:USTF0",1741662116371,0.05308375,120.72,120.69,8.34917814]
["bitfinex-derivatives","SOLF0:USTF0",1741662116869,0.05308375,120.72,120.69,0.05987814]
["bitfinex-derivatives","SOLF0:USTF0",1741662117775,44.70030819,120.72,120.69,0.05987814]
["bitfinex-derivatives","SOLF0:USTF0",1741662117975,44.70030819,120.72,120.64,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741662118174,52.93482444,120.72,120.64,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741662118370,2.0145,120.71,120.64,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741662118679,2.0145,120.71,120.66,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1741662118874,2.0145,120.71,120.64,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741662119071,0.06075777,120.7,120.67,0.06026589]
["bitfinex-derivatives","SOLF0:USTF0",1741662119467,44.70798221,120.7,120.59,138.42005351]
["bitfinex-derivatives","SOLF0:USTF0",1741662119676,52.93752444,120.68,120.61,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741662119872,44.64722444,120.68,120.6,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741662120580,0.05770878,120.65,120.63,0.0525461]
["bitfinex-derivatives","SOLF0:USTF0",1741662120874,0.05770878,120.65,120.6,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741662120875,0.05770878,120.65,120.59,91.67942907]
["bitfinex-derivatives","SOLF0:USTF0",1741662121072,44.64722444,120.62,120.59,71.93042907]
["bitfinex-derivatives","SOLF0:USTF0",1741662121273,39.36,120.61,120.56,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741662121468,44.64722444,120.62,120.53,90.25304689]
["bitfinex-derivatives","SOLF0:USTF0",1741662121672,84.00722444,120.64,120.53,90.25304689]
["bitfinex-derivatives","SOLF0:USTF0",1741662121977,0.05542351,120.6,120.57,0.06202019]
["bitfinex-derivatives","SOLF0:USTF0",1741662122279,39.41542351,120.6,120.57,0.06202019]
["bitfinex-derivatives","SOLF0:USTF0",1741662122979,84.06264795,120.6,120.57,0.06202019]
["bitfinex-derivatives","SOLF0:USTF0",1741662123866,8.297,120.59,120.57,0.06202019]
["bitfinex-derivatives","SOLF0:USTF0",1741662124072,8.297,120.59,120.53,90.25304689]
["bitfinex-derivatives","SOLF0:USTF0",1741662124272,44.64722444,120.58,120.53,90.25304689]
["bitfinex-derivatives","SOLF0:USTF0",1741662124476,8.2981,120.57,120.53,90.25304689]
["bitfinex-derivatives","SOLF0:USTF0",1741662124677,84.00722444,120.56,120.53,90.25304689]
["bitfinex-derivatives","SOLF0:USTF0",1741662124875,44.64722444,120.54,120.53,77.79677479]
["bitfinex-derivatives","SOLF0:USTF0",1741662125076,84.00722444,120.54,120.53,77.79677479]
["bitfinex-derivatives","SOLF0:USTF0",1741662125282,39.36,120.54,120.52,0.04011151]
["bitfinex-derivatives","SOLF0:USTF0",1741662125779,86.48722444,120.54,120.52,0.04011151]
["bitfinex-derivatives","SOLF0:USTF0",1741662126181,8.3006,120.53,120.52,0.04011151]
["bitfinex-derivatives","SOLF0:USTF0",1741662126578,10.7806,120.53,120.52,0.04011151]
["bitfinex-derivatives","SOLF0:USTF0",1741662127076,2.48,120.53,120.43,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741662127278,52.94932444,120.51,120.44,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741662127480,44.64722444,120.49,120.43,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741662127783,44.64722444,120.45,120.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741662127980,44.64722444,120.43,120.34,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741662128185,0.06253037,120.4,120.34,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741662128377,0.06253037,120.4,120.34,48.64532444]
["bitfinex-derivatives","SOLF0:USTF0",1741662128578,0.06253037,120.4,120.29,137.5191436]
["bitfinex-derivatives","SOLF0:USTF0",1741662128779,39.36,120.39,120.31,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662129079,0.06219196,120.36,120.31,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662129282,273.68,120.43,120.35,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662129581,273.68,120.43,120.32,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741662129782,44.64722444,120.4,120.31,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741662130083,39.38,120.39,120.31,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741662130280,273.68,120.43,120.34,0.05887945]
["bitfinex-derivatives","SOLF0:USTF0",1741662130583,273.68,120.43,120.33,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662130780,318.32722444,120.43,120.34,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741662130981,8.3083,120.42,120.35,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1741662131180,318.32722444,120.43,120.34,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741662131584,0.0627476,120.4,120.37,0.05321507]
["bitfinex-derivatives","SOLF0:USTF0",1741662131785,39.4427476,120.4,120.37,0.05321507]
["bitfinex-derivatives","SOLF0:USTF0",1741662132382,0.0627476,120.4,120.37,0.05321507]
["bitfinex-derivatives","SOLF0:USTF0",1741662133084,39.38,120.46,120.4,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1741662133385,39.38,120.46,120.39,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741662133975,44.64722444,120.43,120.31,237.75112444]
["bitfinex-derivatives","SOLF0:USTF0",1741662134176,44.64722444,120.41,120.32,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741662134377,44.64722444,120.39,120.36,0.06089875]
["bitfinex-derivatives","SOLF0:USTF0",1741662134582,39.43859521,120.38,120.34,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741662134784,39.43859521,120.38,120.36,0.06228388]
["bitfinex-derivatives","SOLF0:USTF0",1741662135080,39.43859521,120.38,120.36,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741662135276,39.38,120.45,120.36,84.08716338]
["bitfinex-derivatives","SOLF0:USTF0",1741662135684,39.38,120.45,120.42,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741662135882,1.44530277,120.55,120.37,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741662135883,1.44530277,120.55,120.43,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662136081,84.02722444,120.54,120.43,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662136276,44.64722444,120.56,120.45,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662136489,84.02722444,120.56,120.46,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741662136685,0.05787816,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741662136883,0.05787816,120.5,120.46,41.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741662137084,84.02722444,120.56,120.48,0.06321905]
["bitfinex-derivatives","SOLF0:USTF0",1741662137285,0.05654594,120.49,120.48,0.06321905]
["bitfinex-derivatives","SOLF0:USTF0",1741662137590,44.64722444,120.54,120.46,41.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741662137889,0.05819255,120.5,120.47,0.05290328]
["bitfinex-derivatives","SOLF0:USTF0",1741662138190,39.38,120.56,120.46,86.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1741662138381,84.02722444,120.56,120.46,86.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1741662138582,84.02722444,120.56,120.46,41.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741662138781,8.3005,120.54,120.46,41.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741662138981,44.64722444,120.54,120.46,41.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741662139182,44.64722444,120.54,120.46,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741662139388,44.64722444,120.54,120.43,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741662139389,44.64722444,120.5,120.43,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741662139588,39.38,120.49,120.39,43.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741662139785,44.64722444,120.48,120.39,43.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741662140179,8.3053,120.47,120.39,43.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741662140384,44.64722444,120.48,120.39,43.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741662140689,0.06254052,120.44,120.42,0.05354122]
["bitfinex-derivatives","SOLF0:USTF0",1741662140990,39.38,120.49,120.42,0.05354122]
["bitfinex-derivatives","SOLF0:USTF0",1741662141183,318.54722444,120.5,120.42,0.05354122]
["bitfinex-derivatives","SOLF0:USTF0",1741662141184,0.06203587,120.44,120.42,0.05354122]
["bitfinex-derivatives","SOLF0:USTF0",1741662141385,39.38,120.52,120.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741662141584,39.38,120.52,120.44,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662141785,47.6814,120.52,120.44,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662141987,39.38,120.52,120.44,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662142583,318.56722444,120.55,120.44,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662142584,0.05533101,120.49,120.47,0.05524282]
["bitfinex-derivatives","SOLF0:USTF0",1741662142894,0.05533101,120.49,120.44,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662142895,313.3,120.55,120.44,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662143100,39.38,120.55,120.46,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662143288,39.38,120.55,120.47,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741662143595,8.3004,120.54,120.47,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741662143897,0.05871975,120.52,120.49,0.05841556]
["bitfinex-derivatives","SOLF0:USTF0",1741662145895,0.05871975,120.52,120.49,8.36181556]
["bitfinex-derivatives","SOLF0:USTF0",1741662146289,0.05871975,120.52,120.49,0.05841556]
["bitfinex-derivatives","SOLF0:USTF0",1741662148287,8.3025,120.51,120.49,0.05841556]
["bitfinex-derivatives","SOLF0:USTF0",1741662148494,39.41871975,120.52,120.49,0.05841556]
["bitfinex-derivatives","SOLF0:USTF0",1741662148693,8.3027,120.5,120.49,0.05841556]
["bitfinex-derivatives","SOLF0:USTF0",1741662149795,8.3023,120.51,120.49,0.05841556]
["bitfinex-derivatives","SOLF0:USTF0",1741662149998,0.05871975,120.52,120.49,0.05841556]
["bitfinex-derivatives","SOLF0:USTF0",1741662150994,8.3027,120.5,120.49,0.05841556]
["bitfinex-derivatives","SOLF0:USTF0",1741662151297,39.36,120.51,120.49,0.05841556]
["bitfinex-derivatives","SOLF0:USTF0",1741662151593,0.05871975,120.52,120.49,0.05841556]
["bitfinex-derivatives","SOLF0:USTF0",1741662152901,39.36,120.58,120.49,0.05841556]
["bitfinex-derivatives","SOLF0:USTF0",1741662153107,39.36,120.58,120.49,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1741662153499,44.64722444,120.56,120.49,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1741662153998,44.64722444,120.54,120.51,0.06366786]
["bitfinex-derivatives","SOLF0:USTF0",1741662154206,39.34,120.53,120.46,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741662154405,39.34,120.53,120.45,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1741662155406,0.05641263,120.5,120.48,0.06017156]
["bitfinex-derivatives","SOLF0:USTF0",1741662155709,8.3014,120.52,120.48,47.6438]
["bitfinex-derivatives","SOLF0:USTF0",1741662155902,0.05249653,120.5,120.48,39.40348653]
["bitfinex-derivatives","SOLF0:USTF0",1741662156108,39.34,120.56,120.48,39.40348653]
["bitfinex-derivatives","SOLF0:USTF0",1741662156407,313.26,120.6,120.48,83.98722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662156596,0.1225,120.62,120.5,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662156802,44.64722444,120.65,120.54,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662157003,89.85857138,120.67,120.56,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662157199,89.85857138,120.67,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1741662157399,45.21134694,120.67,120.58,0.05316003]
["bitfinex-derivatives","SOLF0:USTF0",1741662157603,8.2931,120.64,120.6,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741662157804,39.39643807,120.66,120.61,0.05309662]
["bitfinex-derivatives","SOLF0:USTF0",1741662158001,44.64722444,120.65,120.61,0.05309662]
["bitfinex-derivatives","SOLF0:USTF0",1741662158199,8.2944,120.62,120.61,0.05309662]
["bitfinex-derivatives","SOLF0:USTF0",1741662158402,39.34,120.62,120.54,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741662158612,39.34,120.62,120.53,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741662158811,44.64722444,120.61,120.53,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741662159419,44.64722444,120.61,120.53,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741662159613,0.0576251,120.58,120.56,0.05877124]
["bitfinex-derivatives","SOLF0:USTF0",1741662159814,8.2979,120.57,120.56,0.05877124]
["bitfinex-derivatives","SOLF0:USTF0",1741662160015,39.3776251,120.58,120.56,0.05877124]
["bitfinex-derivatives","SOLF0:USTF0",1741662160614,8.2979,120.57,120.56,0.05877124]
["bitfinex-derivatives","SOLF0:USTF0",1741662160812,39.3776251,120.58,120.56,0.05877124]
["bitfinex-derivatives","SOLF0:USTF0",1741662161416,44.64722444,120.57,120.51,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741662161614,44.64722444,120.57,120.51,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1741662162514,44.64722444,120.57,120.48,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741662162711,8.3004,120.54,120.53,0.06375334]
["bitfinex-derivatives","SOLF0:USTF0",1741662162917,39.32,120.54,120.53,0.06375334]
["bitfinex-derivatives","SOLF0:USTF0",1741662163617,8.3015,120.52,120.47,12.5828]
["bitfinex-derivatives","SOLF0:USTF0",1741662163823,39.32,120.54,120.47,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741662164808,0.05985099,120.52,120.49,0.05571247]
["bitfinex-derivatives","SOLF0:USTF0",1741662166515,0.05985099,120.52,120.49,8.35871247]
["bitfinex-derivatives","SOLF0:USTF0",1741662166720,0.05985099,120.52,120.49,0.05571247]
["bitfinex-derivatives","SOLF0:USTF0",1741662168616,44.64722444,120.59,120.49,0.05571247]
["bitfinex-derivatives","SOLF0:USTF0",1741662168815,8.2976,120.58,120.49,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741662169019,44.77032444,120.61,120.5,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662169218,273.8,120.62,120.5,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662169420,8.2958,120.6,120.56,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741662169930,0.05685998,120.59,120.57,0.05896401]
["bitfinex-derivatives","SOLF0:USTF0",1741662170113,46.65506077,120.67,120.57,0.05896401]
["bitfinex-derivatives","SOLF0:USTF0",1741662170114,89.85857138,120.67,120.57,0.05896401]
["bitfinex-derivatives","SOLF0:USTF0",1741662170417,39.32,120.66,120.56,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662170621,47.6121,120.66,120.62,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1741662170819,39.32,120.66,120.56,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662171024,45.21134694,120.67,120.6,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662171220,45.21134694,120.67,120.62,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662171519,45.21134694,120.67,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741662171520,0.06226707,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741662171818,35.33654694,120.67,120.64,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662172021,40.51215062,120.68,120.65,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741662172523,45.77382918,120.73,120.66,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662172722,45.77382918,120.73,120.71,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1741662173224,45.83167894,120.73,120.71,0.05958897]
["bitfinex-derivatives","SOLF0:USTF0",1741662175317,42.54017894,120.73,120.71,2.53958897]
["bitfinex-derivatives","SOLF0:USTF0",1741662175516,135.63404087,120.75,120.72,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662175720,227.40404747,120.76,120.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1741662175925,2.1647,120.85,120.74,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662176220,136.58836578,120.95,120.8,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662176419,90.09992444,120.93,120.81,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741662176819,90.09992444,120.93,120.86,0.06172265]
["bitfinex-derivatives","SOLF0:USTF0",1741662176820,0.06025343,120.88,120.86,0.06172265]
["bitfinex-derivatives","SOLF0:USTF0",1741662177222,39.28,120.89,120.86,0.06172265]
["bitfinex-derivatives","SOLF0:USTF0",1741662177525,0.05929793,120.88,120.86,0.06172265]
["bitfinex-derivatives","SOLF0:USTF0",1741662177927,6.1727,120.93,120.86,0.06172265]
["bitfinex-derivatives","SOLF0:USTF0",1741662178620,0.06007927,120.91,120.86,0.06172265]
["bitfinex-derivatives","SOLF0:USTF0",1741662178816,44.64722444,120.88,120.75,126.96172424]
["bitfinex-derivatives","SOLF0:USTF0",1741662179027,39.26,120.87,120.75,171.60894868]
["bitfinex-derivatives","SOLF0:USTF0",1741662179426,2.0063,120.86,120.81,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741662179622,2.0063,120.86,120.79,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741662179828,8.2788,120.85,120.79,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1741662180028,0.05393777,120.84,120.81,0.05217145]
["bitfinex-derivatives","SOLF0:USTF0",1741662180624,39.24,120.83,120.81,0.05217145]
["bitfinex-derivatives","SOLF0:USTF0",1741662180829,39.24,120.83,120.74,173.85593095]
["bitfinex-derivatives","SOLF0:USTF0",1741662181129,2.1251,120.84,120.77,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662181330,2.1251,120.84,120.78,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741662181935,0.05774413,120.82,120.8,0.05827185]
["bitfinex-derivatives","SOLF0:USTF0",1741662182333,41.2463,120.86,120.8,0.05827185]
["bitfinex-derivatives","SOLF0:USTF0",1741662182631,44.64722444,120.85,120.8,0.05827185]
["bitfinex-derivatives","SOLF0:USTF0",1741662182825,44.64722444,120.83,120.8,0.05827185]
["bitfinex-derivatives","SOLF0:USTF0",1741662183032,5.79455074,120.82,120.8,0.05827185]
["bitfinex-derivatives","SOLF0:USTF0",1741662183228,39.22,120.82,120.75,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741662183636,44.64722444,120.83,120.75,47.5253]
["bitfinex-derivatives","SOLF0:USTF0",1741662184128,2.1306,120.82,120.75,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741662184635,0.05838943,120.8,120.78,0.06268475]
["bitfinex-derivatives","SOLF0:USTF0",1741662184832,8.34108943,120.8,120.78,0.06268475]
["bitfinex-derivatives","SOLF0:USTF0",1741662185230,39.27838943,120.8,120.72,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1741662185428,39.22,120.8,120.72,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1741662185622,44.64722444,120.79,120.69,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741662185929,44.64722444,120.77,120.69,47.5091]
["bitfinex-derivatives","SOLF0:USTF0",1741662186125,44.64722444,120.77,120.69,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741662186328,44.64722444,120.77,120.66,90.07580651]
["bitfinex-derivatives","SOLF0:USTF0",1741662186329,39.22,120.76,120.66,89.96870651]
["bitfinex-derivatives","SOLF0:USTF0",1741662186533,0.06336306,120.74,120.66,89.96870651]
["bitfinex-derivatives","SOLF0:USTF0",1741662186929,44.64722444,120.73,120.66,89.96870651]
["bitfinex-derivatives","SOLF0:USTF0",1741662187136,39.22,120.72,120.66,89.96870651]
["bitfinex-derivatives","SOLF0:USTF0",1741662187532,41.4073,120.72,120.66,89.96870651]
["bitfinex-derivatives","SOLF0:USTF0",1741662187730,0.06176762,120.7,120.68,0.0572179]
["bitfinex-derivatives","SOLF0:USTF0",1741662188935,0.06176762,120.7,120.63,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741662189741,44.64722444,120.67,120.57,0.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741662189937,2.1172,120.66,120.57,39.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741662190136,2.1172,120.66,120.61,0.0586116]
["bitfinex-derivatives","SOLF0:USTF0",1741662190338,0.00805398,120.63,120.62,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741662190636,44.64722444,120.7,120.57,44.81732444]
["bitfinex-derivatives","SOLF0:USTF0",1741662190842,44.64722444,120.7,120.58,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741662191235,41.3372,120.71,120.61,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662191440,41.3372,120.71,120.62,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741662191740,0.05541048,120.67,120.65,0.05602828]
["bitfinex-derivatives","SOLF0:USTF0",1741662192733,0.05541048,120.67,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741662194444,0.05541048,120.67,120.66,47.5117]
["bitfinex-derivatives","SOLF0:USTF0",1741662194738,2.1172,120.71,120.66,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741662194930,44.64722444,120.78,120.66,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741662195242,2.0927,120.77,120.67,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662195440,2.0927,120.77,120.73,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741662195636,2.0927,120.77,120.7,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741662195937,44.70024376,120.76,120.74,0.05700851]
["bitfinex-derivatives","SOLF0:USTF0",1741662196438,44.70024376,120.76,120.7,47.5085]
["bitfinex-derivatives","SOLF0:USTF0",1741662196633,44.70024376,120.76,120.7,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741662196838,83.92024376,120.76,120.66,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741662197039,83.86722444,120.76,120.66,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741662197442,0.05764047,120.72,120.7,0.05557021]
["bitfinex-derivatives","SOLF0:USTF0",1741662197637,44.70486491,120.72,120.7,0.05557021]
["bitfinex-derivatives","SOLF0:USTF0",1741662197836,83.92486491,120.72,120.65,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741662198036,83.92486491,120.72,120.66,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1741662198542,8.2884,120.71,120.66,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1741662199040,8.2903,120.68,120.62,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741662199345,83.86722444,120.68,120.59,172.34844545]
["bitfinex-derivatives","SOLF0:USTF0",1741662199538,44.64722444,120.66,120.59,180.64434545]
["bitfinex-derivatives","SOLF0:USTF0",1741662199740,2.184,120.65,120.64,24.17920895]
["bitfinex-derivatives","SOLF0:USTF0",1741662199940,4.2704,120.65,120.63,88.75229697]
["bitfinex-derivatives","SOLF0:USTF0",1741662200135,8.2931,120.64,120.63,85.46069697]
["bitfinex-derivatives","SOLF0:USTF0",1741662200445,4.2704,120.65,120.63,85.51407097]
["bitfinex-derivatives","SOLF0:USTF0",1741662200446,4.32745953,120.65,120.63,85.51407097]
["bitfinex-derivatives","SOLF0:USTF0",1741662200943,8.2931,120.64,120.63,85.51407097]
["bitfinex-derivatives","SOLF0:USTF0",1741662201242,83.86722444,120.64,120.63,66.10497097]
["bitfinex-derivatives","SOLF0:USTF0",1741662201440,86.34722444,120.64,120.61,224.84038985]
["bitfinex-derivatives","SOLF0:USTF0",1741662201642,44.64722444,120.62,120.6,281.05048732]
["bitfinex-derivatives","SOLF0:USTF0",1741662201844,44.64722444,120.62,120.6,261.55216345]
["bitfinex-derivatives","SOLF0:USTF0",1741662202040,47.12722444,120.62,120.6,261.55216345]
["bitfinex-derivatives","SOLF0:USTF0",1741662202239,8.2951,120.61,120.6,261.55216345]
["bitfinex-derivatives","SOLF0:USTF0",1741662202446,8.2951,120.61,120.6,0.05939873]
["bitfinex-derivatives","SOLF0:USTF0",1741662202944,44.70860687,120.62,120.6,0.05939873]
["bitfinex-derivatives","SOLF0:USTF0",1741662203839,8.2951,120.61,120.6,0.05939873]
["bitfinex-derivatives","SOLF0:USTF0",1741662204342,0.06138243,120.62,120.6,0.05939873]
["bitfinex-derivatives","SOLF0:USTF0",1741662204943,8.2951,120.61,120.6,0.05939873]
["bitfinex-derivatives","SOLF0:USTF0",1741662205138,0.06138243,120.62,120.6,0.05939873]
["bitfinex-derivatives","SOLF0:USTF0",1741662206745,0.06138243,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741662206940,0.06138243,120.62,120.6,0.05939873]
["bitfinex-derivatives","SOLF0:USTF0",1741662211147,44.64722444,120.69,120.6,0.05939873]
["bitfinex-derivatives","SOLF0:USTF0",1741662211352,103.61026657,120.7,120.6,83.88722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662211648,39.24,120.7,120.6,83.88722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662212046,44.64722444,120.69,120.6,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741662212553,0.05849382,120.66,120.63,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1741662214452,39.27849382,120.66,120.63,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1741662214648,47.57039382,120.66,120.63,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1741662215049,39.27849382,120.66,120.63,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1741662215248,8.2928,120.65,120.63,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1741662215749,39.27849382,120.66,120.63,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1741662216353,0.05849382,120.66,120.63,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1741662217455,8.2925,120.65,120.63,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1741662217648,0.05849382,120.66,120.63,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1741662218249,39.22,120.65,120.63,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1741662218554,8.2931,120.64,120.63,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1741662219553,8.2958,120.6,120.57,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741662220552,47.5158,120.61,120.57,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741662220750,0.05842724,120.6,120.57,0.05841692]
["bitfinex-derivatives","SOLF0:USTF0",1741662221158,8.2965,120.59,120.57,0.05841692]
["bitfinex-derivatives","SOLF0:USTF0",1741662221554,0.05842724,120.6,120.57,0.05841692]
["bitfinex-derivatives","SOLF0:USTF0",1741662221753,8.2972,120.58,120.57,0.05841692]
["bitfinex-derivatives","SOLF0:USTF0",1741662222155,0.05842724,120.6,120.57,0.05841692]
["bitfinex-derivatives","SOLF0:USTF0",1741662222348,8.2968,120.59,120.57,0.05841692]
["bitfinex-derivatives","SOLF0:USTF0",1741662222656,0.05842724,120.6,120.57,0.05841692]
["bitfinex-derivatives","SOLF0:USTF0",1741662222856,0.05842724,120.6,120.57,8.35611692]
["bitfinex-derivatives","SOLF0:USTF0",1741662223058,0.05842724,120.6,120.57,0.05841692]
["bitfinex-derivatives","SOLF0:USTF0",1741662223560,34.00276347,120.62,120.57,44.70564136]
["bitfinex-derivatives","SOLF0:USTF0",1741662223749,34.00276347,120.62,120.58,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741662223955,34.00276347,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741662224358,30.71006347,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741662224550,30.71006347,120.62,120.59,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1741662224754,30.71006347,120.62,120.6,0.0602384]
["bitfinex-derivatives","SOLF0:USTF0",1741662225058,30.71006347,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741662225258,121.19253527,120.63,120.6,44.70746284]
["bitfinex-derivatives","SOLF0:USTF0",1741662225450,117.89933527,120.63,120.6,0.0602384]
["bitfinex-derivatives","SOLF0:USTF0",1741662226058,90.64828856,120.68,120.6,0.0602384]
["bitfinex-derivatives","SOLF0:USTF0",1741662226260,90.64828856,120.68,120.6,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662226561,90.64828856,120.68,120.65,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741662226861,90.64828856,120.68,120.6,44.64722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662227056,90.64828856,120.68,120.62,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741662227362,0.06242717,120.65,120.63,0.05564935]
["bitfinex-derivatives","SOLF0:USTF0",1741662229663,0.06242717,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741662230862,0.06242717,120.65,120.63,8.34914935]
["bitfinex-derivatives","SOLF0:USTF0",1741662231065,0.06242717,120.65,120.63,0.05564935]
["bitfinex-derivatives","SOLF0:USTF0",1741662231257,139.497813,120.73,120.63,39.25564935]
["bitfinex-derivatives","SOLF0:USTF0",1741662231457,134.05058856,120.73,120.63,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741662231960,47.4879,120.72,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741662232562,8.34985452,120.71,120.69,0.05937686]
["bitfinex-derivatives","SOLF0:USTF0",1741662232762,0.06135452,120.71,120.63,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741662232964,39.2,120.72,120.69,0.06217277]
["bitfinex-derivatives","SOLF0:USTF0",1741662233164,0.05292533,120.68,120.6,83.84722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662233364,44.64722444,120.71,120.6,83.84722444]
["bitfinex-derivatives","SOLF0:USTF0",1741662233563,44.64722444,120.71,120.62,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741662233564,0.06216983,120.65,120.62,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741662233765,39.2,120.67,120.6,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741662234167,47.4914,120.67,120.63,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741662234476,39.2,120.67,120.6,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741662234664,0.06289878,120.66,120.64,0.05632864]
["bitfinex-derivatives","SOLF0:USTF0",1741662235267,0.06289878,120.66,120.64,8.34902864]
["bitfinex-derivatives","SOLF0:USTF0",1741662236570,0.06289878,120.66,120.64,0.05632864]
["bitfinex-derivatives","SOLF0:USTF0",1741662236965,8.35499878,120.66,120.64,0.05632864]
["bitfinex-derivatives","SOLF0:USTF0",1741662237166,0.06289878,120.66,120.64,0.05632864]
["bitfinex-derivatives","SOLF0:USTF0",1741662238068,0.06289878,120.66,120.58,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1741662238260,29.3840585,120.66,120.56,41.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741662238462,29.3840585,120.66,120.56,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741662238669,29.3840585,120.66,120.56,41.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741662238869,29.3840585,120.66,120.56,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741662239069,8.2935,120.64,120.56,41.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741662239270,0.05705804,120.62,120.6,0.05491713]
["bitfinex-derivatives","SOLF0:USTF0",1741662240266,0.05705804,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741662240666,0.05705804,120.62,120.6,8.35031713]
["bitfinex-derivatives","SOLF0:USTF0",1741662241675,0.05705804,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741662242068,0.05705804,120.62,120.6,0.05491713]
["bitfinex-derivatives","SOLF0:USTF0",1741662242674,0.05705804,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741662242974,0.05705804,120.62,120.6,0.05491713]
["bitfinex-derivatives","SOLF0:USTF0",1741662245168,39.23705804,120.62,120.6,0.05491713]
["bitfinex-derivatives","SOLF0:USTF0",1741662245574,8.2951,120.61,120.6,0.05491713]
["bitfinex-derivatives","SOLF0:USTF0",1741662245876,68.94141654,120.62,120.53,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1741662246066,8.2968,120.59,120.53,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1741662246472,39.18,120.58,120.51,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741662246876,0.0545766,120.56,120.53,0.06077316]
["bitfinex-derivatives","SOLF0:USTF0",1741662247377,0.0545766,120.56,120.54,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741662248071,0.0545766,120.56,120.53,0.06077316]
["bitfinex-derivatives","SOLF0:USTF0",1741662249371,0.0545766,120.56,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1741662249576,0.0545766,120.56,120.53,0.06077316]
["bitfinex-derivatives","SOLF0:USTF0",1741662250677,0.0545766,120.56,120.53,8.36087316]
["bitfinex-derivatives","SOLF0:USTF0",1741662251873,0.0545766,120.56,120.54,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741662252069,0.0545766,120.56,120.53,0.06077316]
["bitfinex-derivatives","SOLF0:USTF0",1741662252274,8.3531766,120.56,120.53,0.06077316]
["bitfinex-derivatives","SOLF0:USTF0",1741662253069,0.0545766,120.56,120.53,0.06077316]
["bitfinex-derivatives","SOLF0:USTF0",1741662254077,0.0545766,120.56,120.53,8.36137316]
["bitfinex-derivatives","SOLF0:USTF0",1741662256080,0.0545766,120.56,120.53,0.06077316]
["bitfinex-derivatives","SOLF0:USTF0",1741662256280,8.3531766,120.56,120.53,0.06077316]
["bitfinex-derivatives","SOLF0:USTF0",1741662256479,0.0545766,120.56,120.53,0.06077316]
["bitfinex-derivatives","SOLF0:USTF0",1741662256681,8.2997,120.55,120.53,0.06077316]
["bitfinex-derivatives","SOLF0:USTF0",1741662256878,39.18,120.54,120.48,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741662257084,39.18,120.54,120.42,257.4043585]
["bitfinex-derivatives","SOLF0:USTF0",1741662257382,41.1978,120.54,120.44,27.2243585]
["bitfinex-derivatives","SOLF0:USTF0",1741662257976,41.1978,120.54,120.48,0.02251595]
["bitfinex-derivatives","SOLF0:USTF0",1741662258176,0.05510079,120.5,120.48,0.02251595]
["bitfinex-derivatives","SOLF0:USTF0",1741662259581,0.05510079,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741662259777,0.05510079,120.5,120.48,0.02251595]
["bitfinex-derivatives","SOLF0:USTF0",1741662261275,0.05510079,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741662261474,2.1813,120.58,120.48,66.42687445]
["bitfinex-derivatives","SOLF0:USTF0",1741662261677,39.18,120.58,120.5,27.2243585]
["bitfinex-derivatives","SOLF0:USTF0",1741662261987,39.18,120.58,120.51,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741662262480,27.2243585,120.57,120.46,300.9843585]
["bitfinex-derivatives","SOLF0:USTF0",1741662262783,27.2243585,120.55,120.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741662263081,39.18,120.54,120.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741662263482,39.18,120.54,120.51,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741662263784,39.18,120.54,120.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741662264384,0.05396954,120.51,120.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741662264986,0.05396954,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741662267479,0.05396954,120.51,120.49,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741662267787,0.05396954,120.51,120.44,27.2243585]
["bitfinex-derivatives","SOLF0:USTF0",1741662267988,0.05396954,120.51,120.49,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1741662268187,0.05396954,120.51,120.45,41.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741662269991,0.05396954,120.51,120.43,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741662270180,39.18,120.52,120.43,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741662270386,8.3052,120.47,120.42,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741662270582,39.23762411,120.48,120.42,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741662270783,52.1343585,120.43,120.32,136.04465056]
["bitfinex-derivatives","SOLF0:USTF0",1741662270989,27.2243585,120.37,120.32,136.04465056]
["bitfinex-derivatives","SOLF0:USTF0",1741662271184,39.18,120.36,120.32,136.04465056]
["bitfinex-derivatives","SOLF0:USTF0",1741662271388,27.2243585,120.34,120.32,136.04465056]
["bitfinex-derivatives","SOLF0:USTF0",1741662271795,27.27680613,120.34,120.32,136.04465056]
["bitfinex-derivatives","SOLF0:USTF0",1741662272201,0.05244763,120.34,120.32,136.04465056]
["bitfinex-derivatives","SOLF0:USTF0",1741662272900,0.05244763,120.34,120.27,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741662273092,0.05244763,120.34,120.3,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741662273296,0.05244763,120.34,120.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741662274200,0.05244763,120.34,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741662274401,0.05244763,120.34,120.28,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741662274598,0.05244763,120.34,120.27,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741662274803,8.3154,120.32,120.27,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741662274999,44.46606933,120.35,120.27,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741662275195,0.05921735,120.31,120.27,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741662275401,0.05921735,120.31,120.23,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1741662275598,83.64606933,120.32,120.23,41.2985]
["bitfinex-derivatives","SOLF0:USTF0",1741662275795,8.3186,120.27,120.23,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741662276002,44.46606933,120.27,120.23,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741662277305,0.05329701,120.28,120.23,41.3185]
["bitfinex-derivatives","SOLF0:USTF0",1741662279105,83.66606933,120.35,120.23,41.3185]
["bitfinex-derivatives","SOLF0:USTF0",1741662279305,39.2,120.35,120.26,44.46606933]
["bitfinex-derivatives","SOLF0:USTF0",1741662279503,44.46606933,120.37,120.27,41.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741662279895,44.46606933,120.37,120.28,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741662280106,0.06012077,120.34,120.31,0.06243541]
["bitfinex-derivatives","SOLF0:USTF0",1741662280304,44.46606933,120.39,120.32,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741662280805,44.46606933,120.35,120.28,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741662281001,83.66606933,120.35,120.28,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741662281401,0.05557174,120.33,120.3,0.05470712]
["bitfinex-derivatives","SOLF0:USTF0",1741662282809,0.05557174,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741662283108,0.05557174,120.33,120.3,0.05470712]
["bitfinex-derivatives","SOLF0:USTF0",1741662284609,52.83654107,120.33,120.3,0.05470712]
["bitfinex-derivatives","SOLF0:USTF0",1741662285906,0.05557174,120.33,120.3,0.05470712]
["bitfinex-derivatives","SOLF0:USTF0",1741662286315,0.05557174,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741662287011,0.05557174,120.33,120.3,0.05470712]
["bitfinex-derivatives","SOLF0:USTF0",1741662290317,92.03654107,120.33,120.3,0.05470712]
["bitfinex-derivatives","SOLF0:USTF0",1741662291212,44.52164107,120.33,120.3,0.05470712]
["bitfinex-derivatives","SOLF0:USTF0",1741662291519,44.52164107,120.33,120.3,8.37050712]
["bitfinex-derivatives","SOLF0:USTF0",1741662291715,44.52164107,120.33,120.3,0.05470712]
["bitfinex-derivatives","SOLF0:USTF0",1741662292715,8.3153,120.32,120.3,0.05470712]
["bitfinex-derivatives","SOLF0:USTF0",1741662293215,44.52164107,120.33,120.3,0.05470712]
["bitfinex-derivatives","SOLF0:USTF0",1741662294319,27.37457843,120.32,120.3,0.05470712]
["bitfinex-derivatives","SOLF0:USTF0",1741662295019,8.3158,120.31,120.3,0.05470712]
["bitfinex-derivatives","SOLF0:USTF0",1741662296119,27.37457843,120.32,120.3,0.05470712]
["bitfinex-derivatives","SOLF0:USTF0",1741662296318,27.37457843,120.32,120.25,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1741662296520,27.37457843,120.3,120.25,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1741662296718,8.3176,120.29,120.25,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1741662297218,27.37457843,120.3,120.22,43.3001]
["bitfinex-derivatives","SOLF0:USTF0",1741662297619,0.05740066,120.27,120.25,0.06030515]
["bitfinex-derivatives","SOLF0:USTF0",1741662298617,0.05740066,120.27,120.26,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1741662299018,74.86937843,120.33,120.25,0.06030515]
["bitfinex-derivatives","SOLF0:USTF0",1741662299220,74.86937843,120.33,120.22,43.3001]
["bitfinex-derivatives","SOLF0:USTF0",1741662299221,66.55457843,120.33,120.22,43.3001]
["bitfinex-derivatives","SOLF0:USTF0",1741662299720,74.86937843,120.33,120.29,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1741662300219,8.37156705,120.32,120.3,0.0557596]
["bitfinex-derivatives","SOLF0:USTF0",1741662300418,0.05646705,120.32,120.3,0.0557596]
["bitfinex-derivatives","SOLF0:USTF0",1741662300619,0.05646705,120.32,120.22,72.12136311]
["bitfinex-derivatives","SOLF0:USTF0",1741662300815,27.37457843,120.33,120.22,263.12136311]
["bitfinex-derivatives","SOLF0:USTF0",1741662301019,39.18,120.34,120.23,1.51173288]
["bitfinex-derivatives","SOLF0:USTF0",1741662301319,39.18,120.34,120.31,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1741662301716,35.68907843,120.33,120.31,0.05451807]
["bitfinex-derivatives","SOLF0:USTF0",1741662303221,27.37457843,120.33,120.31,8.36991807]
["bitfinex-derivatives","SOLF0:USTF0",1741662303425,27.37457843,120.33,120.31,0.05451807]
["bitfinex-derivatives","SOLF0:USTF0",1741662304120,27.37457843,120.31,120.25,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741662304320,27.37457843,120.31,120.22,195.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741662304321,39.18,120.3,120.22,195.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741662304719,47.4969,120.3,120.26,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741662305112,47.4969,120.3,120.27,0.02279618]
["bitfinex-derivatives","SOLF0:USTF0",1741662305320,0.05941208,120.29,120.27,0.02279618]
["bitfinex-derivatives","SOLF0:USTF0",1741662307319,0.05941208,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1741662310114,45.87056158,120.34,120.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1741662310322,45.87056158,120.34,120.29,41.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741662311122,8.37651532,120.33,120.3,0.05375143]
["bitfinex-derivatives","SOLF0:USTF0",1741662311323,0.06201532,120.33,120.3,0.05375143]
["bitfinex-derivatives","SOLF0:USTF0",1741662311511,0.06201532,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741662311717,0.06201532,120.33,120.3,0.05375143]
["bitfinex-derivatives","SOLF0:USTF0",1741662311718,26.55808422,120.38,120.3,0.05375143]
["bitfinex-derivatives","SOLF0:USTF0",1741662311914,26.55808422,120.38,120.3,27.37457843]
["bitfinex-derivatives","SOLF0:USTF0",1741662312928,0.0553021,120.35,120.33,0.0555152]
["bitfinex-derivatives","SOLF0:USTF0",1741662313320,27.42988053,120.35,120.29,41.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741662313522,8.3155,120.32,120.28,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741662313822,8.3155,120.32,120.28,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741662314021,8.3155,120.32,120.28,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741662314233,35.68927843,120.33,120.29,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1741662314526,0.05424555,120.32,120.3,0.05687069]
["bitfinex-derivatives","SOLF0:USTF0",1741662314827,8.36934555,120.32,120.3,0.05687069]
["bitfinex-derivatives","SOLF0:USTF0",1741662315630,0.05424555,120.32,120.3,0.05687069]
["bitfinex-derivatives","SOLF0:USTF0",1741662316227,0.05424555,120.32,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741662318325,11.47913809,120.38,120.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741662318535,11.47913809,120.38,120.33,27.37457843]
["bitfinex-derivatives","SOLF0:USTF0",1741662318831,11.47913809,120.38,120.34,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741662319627,0.05896457,120.37,120.35,0.05353398]
["bitfinex-derivatives","SOLF0:USTF0",1741662319832,66.51457843,120.43,120.35,0.05353398]
["bitfinex-derivatives","SOLF0:USTF0",1741662320020,35.68237843,120.43,120.38,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741662320427,27.37457843,120.43,120.34,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741662320629,27.37457843,120.41,120.33,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741662321127,0.05706632,120.38,120.36,0.06142935]
["bitfinex-derivatives","SOLF0:USTF0",1741662322135,0.05706632,120.38,120.36,8.37332935]
["bitfinex-derivatives","SOLF0:USTF0",1741662322336,0.05706632,120.38,120.36,0.06142935]
["bitfinex-derivatives","SOLF0:USTF0",1741662322630,0.05706632,120.38,120.36,8.37332935]
["bitfinex-derivatives","SOLF0:USTF0",1741662322829,31.70987843,120.45,120.37,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741662323228,8.3077,120.43,120.39,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741662323734,8.3089,120.42,120.37,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741662323930,31.70987843,120.45,120.37,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741662324135,0.06288286,120.41,120.38,0.0530152]
["bitfinex-derivatives","SOLF0:USTF0",1741662324337,8.37208286,120.41,120.38,0.0530152]
["bitfinex-derivatives","SOLF0:USTF0",1741662324727,0.06288286,120.41,120.38,0.0530152]
["bitfinex-derivatives","SOLF0:USTF0",1741662325124,27.37457843,120.47,120.38,0.0530152]
["bitfinex-derivatives","SOLF0:USTF0",1741662325331,27.37457843,120.47,120.38,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741662325534,8.3061,120.46,120.41,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741662325833,8.3061,120.46,120.38,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741662326033,35.67957843,120.47,120.38,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741662326435,0.06279559,120.44,120.41,0.05878165]
["bitfinex-derivatives","SOLF0:USTF0",1741662326736,0.06279559,120.44,120.41,39.15878165]
["bitfinex-derivatives","SOLF0:USTF0",1741662329241,8.36979559,120.44,120.41,39.15878165]
["bitfinex-derivatives","SOLF0:USTF0",1741662329434,0.06279559,120.44,120.41,0.05878165]
["bitfinex-derivatives","SOLF0:USTF0",1741662329635,8.3081,120.43,120.41,0.05878165]
["bitfinex-derivatives","SOLF0:USTF0",1741662329836,0.06279559,120.44,120.41,0.05878165]
["bitfinex-derivatives","SOLF0:USTF0",1741662331042,8.36999559,120.44,120.41,0.05878165]
["bitfinex-derivatives","SOLF0:USTF0",1741662331243,0.06279559,120.44,120.41,0.05878165]
["bitfinex-derivatives","SOLF0:USTF0",1741662331642,27.37457843,120.43,120.35,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741662332943,0.05924228,120.4,120.38,0.05725575]
["bitfinex-derivatives","SOLF0:USTF0",1741662333541,0.05924228,120.4,120.38,8.36765575]
["bitfinex-derivatives","SOLF0:USTF0",1741662334446,0.05924228,120.4,120.39,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1741662335445,0.05924228,120.4,120.38,0.05725575]
["bitfinex-derivatives","SOLF0:USTF0",1741662336139,2.2741,120.48,120.39,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741662336344,2.0071,120.49,120.4,31.89357843]
["bitfinex-derivatives","SOLF0:USTF0",1741662336546,27.37457843,120.51,120.44,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741662336946,8.3052,120.47,120.43,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741662337147,27.37457843,120.49,120.44,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741662337444,27.37457843,120.45,120.4,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1741662337849,0.06100737,120.46,120.4,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1741662338049,0.06100737,120.46,120.41,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741662338346,0.06100737,120.46,120.44,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1741662338542,0.06100737,120.46,120.41,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741662338744,0.06100737,120.46,120.44,0.05621761]
["bitfinex-derivatives","SOLF0:USTF0",1741662339443,8.3067,120.45,120.44,0.05621761]
["bitfinex-derivatives","SOLF0:USTF0",1741662340047,8.36660737,120.46,120.44,0.05621761]
["bitfinex-derivatives","SOLF0:USTF0",1741662340244,0.06100737,120.46,120.44,0.05621761]
["bitfinex-derivatives","SOLF0:USTF0",1741662341752,8.36650737,120.46,120.44,0.05621761]
["bitfinex-derivatives","SOLF0:USTF0",1741662342244,0.06100737,120.46,120.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741662342457,27.37457843,120.47,120.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741662343452,8.3075,120.43,120.41,0.06250459]
["bitfinex-derivatives","SOLF0:USTF0",1741662343646,0.05647272,120.44,120.41,0.06250459]
["bitfinex-derivatives","SOLF0:USTF0",1741662343841,8.36367272,120.44,120.41,0.06250459]
["bitfinex-derivatives","SOLF0:USTF0",1741662344450,8.36367272,120.44,120.41,8.37140459]
["bitfinex-derivatives","SOLF0:USTF0",1741662344650,8.3082,120.42,120.41,0.06250459]
["bitfinex-derivatives","SOLF0:USTF0",1741662344852,27.43105115,120.44,120.41,0.06250459]
["bitfinex-derivatives","SOLF0:USTF0",1741662345453,8.3079,120.43,120.41,0.06250459]
["bitfinex-derivatives","SOLF0:USTF0",1741662345751,0.05647272,120.44,120.41,0.06250459]
["bitfinex-derivatives","SOLF0:USTF0",1741662346550,8.36337272,120.44,120.41,8.37110459]
["bitfinex-derivatives","SOLF0:USTF0",1741662346754,8.36337272,120.44,120.41,0.06250459]
["bitfinex-derivatives","SOLF0:USTF0",1741662346755,0.05647272,120.44,120.41,0.06250459]
["bitfinex-derivatives","SOLF0:USTF0",1741662346955,0.05647272,120.44,120.42,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741662347557,0.05647272,120.44,120.41,0.06250459]
["bitfinex-derivatives","SOLF0:USTF0",1741662347959,27.43105115,120.44,120.41,0.06250459]
["bitfinex-derivatives","SOLF0:USTF0",1741662348154,8.3079,120.43,120.41,0.06250459]
["bitfinex-derivatives","SOLF0:USTF0",1741662348349,27.43105115,120.44,120.41,0.06250459]
["bitfinex-derivatives","SOLF0:USTF0",1741662348558,0.05647272,120.44,120.41,0.06250459]
["bitfinex-derivatives","SOLF0:USTF0",1741662349459,8.308,120.43,120.41,0.06250459]
["bitfinex-derivatives","SOLF0:USTF0",1741662349660,0.05647272,120.44,120.41,0.06250459]
["bitfinex-derivatives","SOLF0:USTF0",1741662350064,8.3075,120.43,120.41,0.06250459]
["bitfinex-derivatives","SOLF0:USTF0",1741662351861,0.05647272,120.44,120.41,0.06250459]
["bitfinex-derivatives","SOLF0:USTF0",1741662352066,0.05647272,120.44,120.41,39.08250459]
["bitfinex-derivatives","SOLF0:USTF0",1741662352960,0.05647272,120.44,120.43,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741662353562,27.37457843,120.52,120.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741662353767,11.46753145,120.53,120.42,31.57127843]
["bitfinex-derivatives","SOLF0:USTF0",1741662354365,11.46753145,120.53,120.43,1.50842683]
["bitfinex-derivatives","SOLF0:USTF0",1741662354667,0.05279694,120.49,120.48,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741662354862,8.3013,120.52,120.48,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741662355058,0.06232831,120.5,120.47,0.06062684]
["bitfinex-derivatives","SOLF0:USTF0",1741662355267,0.06232831,120.5,120.49,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1741662356964,45.87012581,120.57,120.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1741662357165,45.87012581,120.57,120.48,27.37457843]
["bitfinex-derivatives","SOLF0:USTF0",1741662357166,45.87012581,120.57,120.5,43.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741662357465,45.87012581,120.57,120.55,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1741662357965,45.93188395,120.57,120.55,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1741662358167,45.93188395,120.57,120.55,8.35276746]
["bitfinex-derivatives","SOLF0:USTF0",1741662358368,45.93188395,120.57,120.55,0.05416746]
["bitfinex-derivatives","SOLF0:USTF0",1741662358970,0.06175814,120.57,120.55,0.05416746]
["bitfinex-derivatives","SOLF0:USTF0",1741662360269,19.76153145,120.63,120.55,0.05416746]
["bitfinex-derivatives","SOLF0:USTF0",1741662360470,19.76153145,120.63,120.54,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741662360669,19.76153145,120.63,120.58,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741662360971,11.46753145,120.63,120.54,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741662361166,27.37457843,120.58,120.51,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741662361373,27.37457843,120.54,120.48,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741662361666,0.05543661,120.52,120.48,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741662361871,27.43001504,120.52,120.5,0.05312141]
["bitfinex-derivatives","SOLF0:USTF0",1741662362068,27.43001504,120.52,120.43,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741662362266,27.37457843,120.49,120.43,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741662362467,27.37457843,120.49,120.42,43.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741662362661,27.37457843,120.47,120.41,90.30799852]
["bitfinex-derivatives","SOLF0:USTF0",1741662362867,27.37457843,120.47,120.4,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741662363274,8.36408881,120.45,120.42,0.05481527]
["bitfinex-derivatives","SOLF0:USTF0",1741662363574,0.05738881,120.45,120.42,0.05481527]
["bitfinex-derivatives","SOLF0:USTF0",1741662363874,8.36348881,120.45,120.42,0.05481527]
["bitfinex-derivatives","SOLF0:USTF0",1741662364071,27.37457843,120.43,120.37,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741662364275,27.37457843,120.41,120.32,273.86]
["bitfinex-derivatives","SOLF0:USTF0",1741662364470,27.37457843,120.41,120.33,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741662364976,35.68407843,120.41,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741662365167,27.37457843,120.41,120.32,41.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741662365374,27.43231714,120.39,120.36,0.06086604]
["bitfinex-derivatives","SOLF0:USTF0",1741662366277,44.48838329,120.39,120.36,0.06086604]
["bitfinex-derivatives","SOLF0:USTF0",1741662366486,0.05773871,120.39,120.36,0.06086604]
["bitfinex-derivatives","SOLF0:USTF0",1741662367173,44.48838329,120.39,120.36,0.06086604]
["bitfinex-derivatives","SOLF0:USTF0",1741662367674,0.05773871,120.39,120.36,0.06086604]
["bitfinex-derivatives","SOLF0:USTF0",1741662370080,52.79918329,120.39,120.36,0.06086604]
["bitfinex-derivatives","SOLF0:USTF0",1741662370284,0.05773871,120.39,120.36,0.06086604]
["bitfinex-derivatives","SOLF0:USTF0",1741662370579,0.05773871,120.39,120.37,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741662370979,0.05773871,120.39,120.36,0.06086604]
["bitfinex-derivatives","SOLF0:USTF0",1741662371180,44.43064458,120.38,120.36,0.06086604]
["bitfinex-derivatives","SOLF0:USTF0",1741662371382,38.98,120.37,120.31,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1741662371575,38.98,120.37,120.33,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1741662372486,0.06120784,120.36,120.34,8.37362476]
["bitfinex-derivatives","SOLF0:USTF0",1741662372987,0.06120784,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1741662373587,0.06120784,120.36,120.34,0.06002476]
["bitfinex-derivatives","SOLF0:USTF0",1741662373985,0.06120784,120.36,120.31,43.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741662373986,44.49185242,120.36,120.31,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1741662374988,0.06120784,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1741662375182,46.56454458,120.43,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1741662375383,0.06166238,120.37,120.32,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1741662375584,44.43064458,120.38,120.29,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741662375885,0.05974013,120.36,120.33,0.05996614]
["bitfinex-derivatives","SOLF0:USTF0",1741662376088,44.49038471,120.36,120.33,0.05996614]
["bitfinex-derivatives","SOLF0:USTF0",1741662376289,38.98,120.35,120.28,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741662376486,44.43064458,120.34,120.22,509.51064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662376686,48.73904458,120.34,120.23,47.15520221]
["bitfinex-derivatives","SOLF0:USTF0",1741662376887,48.73904458,120.34,120.23,45.6399]
["bitfinex-derivatives","SOLF0:USTF0",1741662377385,0.05980036,120.3,120.23,45.6399]
["bitfinex-derivatives","SOLF0:USTF0",1741662377589,0.05980036,120.3,120.27,0.05402864]
["bitfinex-derivatives","SOLF0:USTF0",1741662378487,44.49044494,120.3,120.18,44.43064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662378698,2.1839,120.29,120.19,42.65858342]
["bitfinex-derivatives","SOLF0:USTF0",1741662378901,2.1839,120.29,120.2,1.51578342]
["bitfinex-derivatives","SOLF0:USTF0",1741662379084,2.1839,120.29,120.2,44.43064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662379290,44.43064458,120.32,120.21,1.51572196]
["bitfinex-derivatives","SOLF0:USTF0",1741662379587,44.43064458,120.32,120.25,0.04421045]
["bitfinex-derivatives","SOLF0:USTF0",1741662379895,0.0557662,120.28,120.25,0.04421045]
["bitfinex-derivatives","SOLF0:USTF0",1741662380087,0.0557662,120.28,120.27,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1741662380483,46.64424458,120.34,120.27,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741662380688,54.95854458,120.34,120.29,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741662380989,44.43064458,120.32,120.21,44.43064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662381288,44.43064458,120.3,120.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741662381492,2.1458,120.29,120.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741662381690,0.05803757,120.27,120.25,0.05907943]
["bitfinex-derivatives","SOLF0:USTF0",1741662381988,0.05803757,120.27,120.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741662381989,44.43064458,120.26,120.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741662382186,44.43064458,120.24,120.15,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1741662382386,2.2034,120.25,120.15,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1741662382790,2.2034,120.25,120.21,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1741662382991,2.2034,120.25,120.15,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1741662383186,0.06031586,120.24,120.22,0.04089721]
["bitfinex-derivatives","SOLF0:USTF0",1741662383493,83.41064458,120.28,120.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1741662383889,0.05906021,120.27,120.25,0.04089721]
["bitfinex-derivatives","SOLF0:USTF0",1741662384090,0.05906021,120.27,120.25,8.36079721]
["bitfinex-derivatives","SOLF0:USTF0",1741662384496,0.05906021,120.27,120.25,0.04089721]
["bitfinex-derivatives","SOLF0:USTF0",1741662385193,0.05906021,120.27,120.23,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741662385392,83.41064458,120.28,120.19,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741662385790,38.98,120.28,120.19,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741662386190,38.98,120.28,120.24,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741662386391,0.05855234,120.25,120.19,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741662386793,0.05855234,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1741662388189,0.05855234,120.25,120.19,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741662388391,0.05855234,120.25,120.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741662388690,83.41064458,120.28,120.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741662388897,3.421e-05,120.23,120.2,44.43064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662389087,3.421e-05,120.23,120.21,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741662389290,3.421e-05,120.23,120.22,49.4125]
["bitfinex-derivatives","SOLF0:USTF0",1741662389995,3.421e-05,120.23,120.22,96.34314458]
["bitfinex-derivatives","SOLF0:USTF0",1741662390192,3.421e-05,120.23,120.22,98.57654458]
["bitfinex-derivatives","SOLF0:USTF0",1741662391096,3.421e-05,120.23,120.22,96.07654458]
["bitfinex-derivatives","SOLF0:USTF0",1741662391299,3.421e-05,120.23,120.22,98.57654458]
["bitfinex-derivatives","SOLF0:USTF0",1741662392495,83.43064458,120.33,120.22,98.57654458]
["bitfinex-derivatives","SOLF0:USTF0",1741662392496,39.0,120.33,120.3,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741662392699,39.0,120.33,120.22,90.25454458]
["bitfinex-derivatives","SOLF0:USTF0",1741662392700,39.0,120.33,120.26,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741662393402,83.43064458,120.33,120.22,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741662393598,83.43064458,120.33,120.23,48.73594458]
["bitfinex-derivatives","SOLF0:USTF0",1741662393799,83.43064458,120.33,120.29,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1741662393999,0.05481129,120.29,120.26,0.05403422]
["bitfinex-derivatives","SOLF0:USTF0",1741662394198,83.43064458,120.33,120.23,48.73594458]
["bitfinex-derivatives","SOLF0:USTF0",1741662394402,0.0638118,120.29,120.26,0.05403422]
["bitfinex-derivatives","SOLF0:USTF0",1741662394999,0.0638118,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1741662395999,274.36,120.36,120.32,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741662396206,274.36,120.36,120.27,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1741662396803,282.6727,120.36,120.27,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1741662397197,321.6527,120.36,120.27,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1741662397401,0.06315987,120.33,120.3,0.05761866]
["bitfinex-derivatives","SOLF0:USTF0",1741662397703,44.43064458,120.31,120.23,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741662397898,83.41064458,120.35,120.25,44.43064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662398103,85.63024458,120.35,120.25,83.41064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662398499,93.94384458,120.35,120.25,83.41064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662398699,85.63024458,120.35,120.25,83.41064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662399001,0.06125141,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741662399303,85.63024458,120.35,120.29,0.05562851]
["bitfinex-derivatives","SOLF0:USTF0",1741662399515,0.06362763,120.32,120.29,0.05562851]
["bitfinex-derivatives","SOLF0:USTF0",1741662400206,0.06362763,120.32,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741662401404,0.06362763,120.32,120.29,0.05562851]
["bitfinex-derivatives","SOLF0:USTF0",1741662401803,38.98,120.31,120.29,0.05562851]
["bitfinex-derivatives","SOLF0:USTF0",1741662402001,49.4954,120.31,120.29,0.05562851]
["bitfinex-derivatives","SOLF0:USTF0",1741662402200,41.1791,120.31,120.29,0.05562851]
["bitfinex-derivatives","SOLF0:USTF0",1741662402697,41.1791,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741662402896,0.06362763,120.32,120.29,0.05562851]
["bitfinex-derivatives","SOLF0:USTF0",1741662404706,11.45790811,120.41,120.31,44.43064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662404906,11.45790811,120.41,120.35,44.43064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662405102,11.45790811,120.41,120.36,41.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741662405303,11.45790811,120.41,120.36,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741662405803,0.06199356,120.4,120.37,0.0609999]
["bitfinex-derivatives","SOLF0:USTF0",1741662407403,0.06199356,120.4,120.37,39.0209999]
["bitfinex-derivatives","SOLF0:USTF0",1741662407706,286.04571112,120.52,120.37,39.0209999]
["bitfinex-derivatives","SOLF0:USTF0",1741662407707,542.07656889,120.51,120.39,44.43064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662408008,44.43064458,120.5,120.4,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741662408203,2.0936,120.5,120.44,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1741662408403,2.0936,120.5,120.41,83.39064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662408708,0.06205868,120.47,120.44,8.36234388]
["bitfinex-derivatives","SOLF0:USTF0",1741662408908,0.06205868,120.47,120.44,0.05554388]
["bitfinex-derivatives","SOLF0:USTF0",1741662409208,39.00205868,120.47,120.44,0.05554388]
["bitfinex-derivatives","SOLF0:USTF0",1741662410808,8.3054,120.46,120.44,0.05554388]
["bitfinex-derivatives","SOLF0:USTF0",1741662411407,39.00205868,120.47,120.44,0.05554388]
["bitfinex-derivatives","SOLF0:USTF0",1741662412206,8.3054,120.46,120.44,0.05554388]
["bitfinex-derivatives","SOLF0:USTF0",1741662412407,39.00205868,120.47,120.44,0.05554388]
["bitfinex-derivatives","SOLF0:USTF0",1741662412708,47.30735868,120.47,120.44,0.05554388]
["bitfinex-derivatives","SOLF0:USTF0",1741662412909,39.00205868,120.47,120.44,0.05554388]
["bitfinex-derivatives","SOLF0:USTF0",1741662413204,44.43064458,120.46,120.37,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741662413508,44.43064458,120.42,120.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1741662413701,83.35064458,120.42,120.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1741662413907,2.1912,120.41,120.3,46.52704458]
["bitfinex-derivatives","SOLF0:USTF0",1741662414109,44.43064458,120.4,120.3,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1741662414405,8.3138,120.34,120.29,47.237]
["bitfinex-derivatives","SOLF0:USTF0",1741662414609,83.41259817,120.36,120.34,0.05794341]
["bitfinex-derivatives","SOLF0:USTF0",1741662414909,0.06073612,120.33,120.26,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741662415207,83.35064458,120.36,120.26,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741662415410,2.2525,120.37,120.27,44.43064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662415911,0.05260762,120.33,120.31,0.06055953]
["bitfinex-derivatives","SOLF0:USTF0",1741662417409,0.05260762,120.33,120.31,8.37615953]
["bitfinex-derivatives","SOLF0:USTF0",1741662417907,0.05260762,120.33,120.31,8.37585953]
["bitfinex-derivatives","SOLF0:USTF0",1741662418300,0.05260762,120.33,120.31,0.06055953]
["bitfinex-derivatives","SOLF0:USTF0",1741662419112,38.92,120.32,120.31,0.06055953]
["bitfinex-derivatives","SOLF0:USTF0",1741662419312,38.92,120.32,120.25,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1741662419814,8.3162,120.31,120.25,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1741662420215,8.3162,120.31,120.27,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1741662420404,2.2605,120.33,120.25,51.06564458]
["bitfinex-derivatives","SOLF0:USTF0",1741662420608,2.2525,120.37,120.27,44.43064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662420808,2.2525,120.37,120.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741662421008,8.3142,120.34,120.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741662421210,44.43064458,120.36,120.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741662421611,44.43064458,120.34,120.25,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1741662421813,38.97581543,120.33,120.27,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1741662422309,38.97581543,120.33,120.25,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1741662422607,38.92,120.33,120.25,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1741662423015,0.05347178,120.3,120.27,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1741662423508,0.05347178,120.3,120.25,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1741662424210,0.05347178,120.3,120.26,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741662424415,0.05347178,120.3,120.25,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1741662424611,0.05347178,120.3,120.25,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1741662424815,8.3176,120.29,120.24,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741662425012,0.05347178,120.3,120.24,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741662425317,8.3187,120.27,120.23,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741662425510,41.0668,120.29,120.2,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741662425713,0.05990848,120.26,120.2,41.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741662426718,0.05990848,120.26,120.23,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741662426917,0.05990848,120.26,120.2,41.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741662427114,8.37960848,120.26,120.22,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741662427716,0.05990848,120.26,120.2,41.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741662428110,313.14,120.35,120.25,44.43064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662428417,87.69064458,120.39,120.27,44.43064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662428622,4.34,120.39,120.29,44.43064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662428917,2.1309,120.39,120.31,44.43064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662429419,0.06279999,120.36,120.35,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1741662430017,0.06279999,120.36,120.34,0.06355323]
["bitfinex-derivatives","SOLF0:USTF0",1741662435422,0.06279999,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1741662435816,44.43064458,120.45,120.34,83.39419781]
["bitfinex-derivatives","SOLF0:USTF0",1741662436015,8.308,120.43,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1741662436219,41.2047,120.46,120.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741662436413,2.3047,120.46,120.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741662436614,135.90063404,120.51,120.4,44.43064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662436814,174.80063404,120.51,120.4,44.43064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662437024,0.06282372,120.46,120.43,8.36766492]
["bitfinex-derivatives","SOLF0:USTF0",1741662437326,0.06282372,120.46,120.39,41.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741662437528,0.06282372,120.46,120.43,0.05920664]
["bitfinex-derivatives","SOLF0:USTF0",1741662437729,8.3068,120.44,120.43,0.05920664]
["bitfinex-derivatives","SOLF0:USTF0",1741662438432,2.5,120.44,120.3,509.57064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662438731,2.5,120.44,120.24,16.6409]
["bitfinex-derivatives","SOLF0:USTF0",1741662438732,44.43064458,120.39,120.31,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741662438932,49.4037,120.38,120.31,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741662439129,41.0925,120.38,120.31,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741662439427,8.314,120.34,120.31,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741662439625,0.05682606,120.36,120.33,0.05769068]
["bitfinex-derivatives","SOLF0:USTF0",1741662442526,0.05682606,120.36,120.34,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741662442836,44.43064458,120.41,120.33,38.93769068]
["bitfinex-derivatives","SOLF0:USTF0",1741662443029,44.43064458,120.41,120.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741662443331,2.2117,120.42,120.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741662443735,44.43064458,120.41,120.33,43.2804]
["bitfinex-derivatives","SOLF0:USTF0",1741662443936,0.052651,120.39,120.36,0.05273565]
["bitfinex-derivatives","SOLF0:USTF0",1741662444127,83.36329558,120.39,120.3,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741662444332,44.43064458,120.37,120.28,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741662444529,8.3141,120.34,120.29,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741662444727,44.43064458,120.37,120.29,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741662444932,44.43064458,120.37,120.28,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741662445437,0.05492357,120.34,120.31,0.05901182]
["bitfinex-derivatives","SOLF0:USTF0",1741662445639,0.05492357,120.34,120.33,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1741662445833,0.05492357,120.34,120.33,47.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741662446040,85.52234458,120.42,120.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741662446234,8.3115,120.38,120.34,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1741662446441,85.52234458,120.42,120.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741662446736,8.3108,120.39,120.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741662447040,85.52234458,120.42,120.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741662447237,0.0534464,120.37,120.35,0.06126846]
["bitfinex-derivatives","SOLF0:USTF0",1741662447438,8.3097,120.4,120.36,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741662447638,0.06033008,120.37,120.33,41.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741662447941,0.06033008,120.37,120.35,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1741662448146,0.06033008,120.37,120.34,0.0581165]
["bitfinex-derivatives","SOLF0:USTF0",1741662448339,38.86,120.36,120.29,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741662448534,83.34808852,120.36,120.27,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741662448739,2.2599,120.35,120.27,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741662449735,0.05577057,120.32,120.3,8.37568772]
["bitfinex-derivatives","SOLF0:USTF0",1741662449941,0.05577057,120.32,120.3,0.05968772]
["bitfinex-derivatives","SOLF0:USTF0",1741662450242,0.05577057,120.32,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741662450542,0.05577057,120.32,120.3,0.05968772]
["bitfinex-derivatives","SOLF0:USTF0",1741662450853,0.05577057,120.32,120.3,8.37558772]
["bitfinex-derivatives","SOLF0:USTF0",1741662451039,0.05577057,120.32,120.3,0.05968772]
["bitfinex-derivatives","SOLF0:USTF0",1741662451238,38.91577057,120.32,120.3,0.05968772]
["bitfinex-derivatives","SOLF0:USTF0",1741662451439,38.91577057,120.32,120.26,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1741662451440,8.3158,120.31,120.26,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1741662451944,8.3165,120.3,120.26,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1741662452145,83.34641515,120.32,120.26,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741662452447,8.3187,120.27,120.21,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741662452745,83.29064458,120.28,120.21,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741662453139,0.05653538,120.26,120.2,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741662453442,44.48717996,120.26,120.17,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741662453748,44.43064458,120.24,120.15,137.25473794]
["bitfinex-derivatives","SOLF0:USTF0",1741662453948,38.88,120.23,120.15,137.25473794]
["bitfinex-derivatives","SOLF0:USTF0",1741662454138,38.93829696,120.23,120.15,137.25473794]
["bitfinex-derivatives","SOLF0:USTF0",1741662454343,38.88,120.23,120.15,137.25473794]
["bitfinex-derivatives","SOLF0:USTF0",1741662454546,0.06069573,120.2,120.15,176.13473794]
["bitfinex-derivatives","SOLF0:USTF0",1741662455546,0.06069573,120.2,120.15,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741662456448,0.06069573,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741662457148,0.06069573,120.2,120.15,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741662457349,0.06069573,120.2,120.18,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741662457847,0.06069573,120.2,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1741662458049,0.06069573,120.2,120.15,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741662458851,9.573e-05,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741662461543,9.573e-05,120.2,120.18,0.05872305]
["bitfinex-derivatives","SOLF0:USTF0",1741662461748,9.573e-05,120.2,120.14,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741662461946,38.88,120.19,120.14,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741662462549,38.88,120.19,120.11,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741662462744,41.0682,120.19,120.11,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741662462948,41.0682,120.19,120.17,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1741662463148,0.06327204,120.16,120.11,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741662463351,41.0682,120.19,120.11,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741662463545,2.221e-05,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741662463754,2.1615,120.2,120.13,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741662464056,38.88,120.21,120.13,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741662464556,38.88,120.24,120.16,44.43064458]
["bitfinex-derivatives","SOLF0:USTF0",1741662464751,38.88,120.24,120.17,41.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741662465152,38.88,120.24,120.21,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1741662465351,38.88,120.24,120.17,41.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741662465553,41.1611,120.24,120.17,41.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741662466153,0.06280877,120.22,120.19,0.053011]
["bitfinex-derivatives","SOLF0:USTF0",1741662467255,0.06280877,120.22,120.2,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1741662467758,0.06280877,120.22,120.19,0.053011]
["bitfinex-derivatives","SOLF0:USTF0",1741662468958,0.06280877,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741662469453,0.06280877,120.22,120.19,0.053011]
["bitfinex-derivatives","SOLF0:USTF0",1741662470060,0.06280877,120.22,120.2,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1741662470659,0.06280877,120.22,120.19,0.053011]
["bitfinex-derivatives","SOLF0:USTF0",1741662471955,0.06280877,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741662473852,43.2986,120.28,120.19,6.504611]
["bitfinex-derivatives","SOLF0:USTF0",1741662474158,43.2986,120.28,120.19,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1741662474558,4.4186,120.28,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1741662474759,12.7365,120.28,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1741662474960,12.79488833,120.28,120.25,8.37951686]
["bitfinex-derivatives","SOLF0:USTF0",1741662475362,4.47698833,120.28,120.25,0.05991686]
["bitfinex-derivatives","SOLF0:USTF0",1741662475562,0.05838833,120.28,120.26,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741662475960,0.05838833,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741662476160,0.05838833,120.28,120.25,0.05991686]
["bitfinex-derivatives","SOLF0:USTF0",1741662476764,0.05838833,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741662479571,0.06280276,120.32,120.3,0.06021338]
["bitfinex-derivatives","SOLF0:USTF0",1741662480473,0.06280276,120.32,120.3,8.37631338]
["bitfinex-derivatives","SOLF0:USTF0",1741662480673,0.06280276,120.32,120.3,0.06021338]
["bitfinex-derivatives","SOLF0:USTF0",1741662480875,0.06280276,120.32,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741662481470,0.06280276,120.32,120.3,0.06021338]
["bitfinex-derivatives","SOLF0:USTF0",1741662481672,0.06280276,120.32,120.3,8.37641338]
["bitfinex-derivatives","SOLF0:USTF0",1741662481971,0.06280276,120.32,120.3,0.06021338]
["bitfinex-derivatives","SOLF0:USTF0",1741662482169,0.06280276,120.32,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741662482571,315.4279,120.39,120.3,0.06021338]
["bitfinex-derivatives","SOLF0:USTF0",1741662482771,317.5796,120.39,120.33,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1741662482966,317.5796,120.39,120.31,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741662483470,8.3115,120.38,120.34,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1741662483776,0.06373102,120.37,120.35,0.06009118]
["bitfinex-derivatives","SOLF0:USTF0",1741662483971,0.06373102,120.37,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741662484381,47.95219472,120.44,120.35,38.90009118]
["bitfinex-derivatives","SOLF0:USTF0",1741662484568,45.73499472,120.44,120.38,27.32229792]
["bitfinex-derivatives","SOLF0:USTF0",1741662484773,45.73499472,120.44,120.4,27.32229792]
["bitfinex-derivatives","SOLF0:USTF0",1741662484972,45.73499472,120.47,120.4,27.32229792]
["bitfinex-derivatives","SOLF0:USTF0",1741662485270,45.73499472,120.47,120.43,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741662485468,45.73499472,120.47,120.39,41.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741662485666,0.06276246,120.46,120.44,0.05708733]
["bitfinex-derivatives","SOLF0:USTF0",1741662486168,45.73499472,120.47,120.44,0.05708733]
["bitfinex-derivatives","SOLF0:USTF0",1741662486773,45.73499472,120.47,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1741662487075,45.73499472,120.47,120.44,0.05708733]
["bitfinex-derivatives","SOLF0:USTF0",1741662487267,2.129,120.51,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1741662487467,0.06112172,120.47,120.43,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741662487667,315.4488,120.55,120.47,0.05931528]
["bitfinex-derivatives","SOLF0:USTF0",1741662487867,8.3001,120.54,120.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741662488080,315.4488,120.55,120.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741662488271,359.7598669,120.55,120.47,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741662488678,0.05347827,120.52,120.5,0.05626041]
["bitfinex-derivatives","SOLF0:USTF0",1741662490080,2.2176,120.58,120.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741662490276,48.8220669,120.61,120.51,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741662490482,8.296,120.6,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1741662491274,0.05480956,120.58,120.56,0.0606253]
["bitfinex-derivatives","SOLF0:USTF0",1741662491482,8.35210956,120.58,120.56,0.0606253]
["bitfinex-derivatives","SOLF0:USTF0",1741662491682,0.05480956,120.58,120.56,0.0606253]
["bitfinex-derivatives","SOLF0:USTF0",1741662492180,8.2979,120.57,120.56,0.0606253]
["bitfinex-derivatives","SOLF0:USTF0",1741662494181,0.05480956,120.58,120.56,0.0606253]
["bitfinex-derivatives","SOLF0:USTF0",1741662496287,8.35200956,120.58,120.56,0.0606253]
["bitfinex-derivatives","SOLF0:USTF0",1741662496486,0.05480956,120.58,120.56,0.0606253]
["bitfinex-derivatives","SOLF0:USTF0",1741662496878,8.2979,120.57,120.56,0.0606253]
["bitfinex-derivatives","SOLF0:USTF0",1741662499090,44.3110669,120.57,120.5,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741662499390,44.3110669,120.57,120.49,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741662499391,46.4572669,120.57,120.49,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741662499590,8.3011,120.53,120.49,47.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741662499793,38.74,120.56,120.49,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741662500096,8.3011,120.53,120.49,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741662500389,8.3011,120.53,120.51,0.05655093]
["bitfinex-derivatives","SOLF0:USTF0",1741662501988,0.06205001,120.54,120.51,0.05655093]
["bitfinex-derivatives","SOLF0:USTF0",1741662502494,8.2974,120.58,120.51,0.05655093]
["bitfinex-derivatives","SOLF0:USTF0",1741662502794,8.2974,120.58,120.5,44.3110669]
["bitfinex-derivatives","SOLF0:USTF0",1741662503192,85.3296669,120.61,120.5,44.3110669]
["bitfinex-derivatives","SOLF0:USTF0",1741662503692,0.05315815,120.57,120.54,0.06338982]
["bitfinex-derivatives","SOLF0:USTF0",1741662504694,0.05315815,120.57,120.54,8.36308982]
["bitfinex-derivatives","SOLF0:USTF0",1741662504902,0.05315815,120.57,120.54,0.06338982]
["bitfinex-derivatives","SOLF0:USTF0",1741662505191,8.2945,120.62,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1741662505496,4.1843,120.63,120.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741662505795,8.2955,120.61,120.57,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741662506194,0.06242188,120.6,120.58,0.054095]
["bitfinex-derivatives","SOLF0:USTF0",1741662507297,8.2965,120.59,120.58,0.054095]
["bitfinex-derivatives","SOLF0:USTF0",1741662509594,8.299,120.56,120.54,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741662509795,8.299,120.56,120.52,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741662510098,8.2983,120.57,120.53,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1741662510799,0.05919982,120.56,120.54,0.05852324]
["bitfinex-derivatives","SOLF0:USTF0",1741662511003,0.05919982,120.56,120.54,8.35802324]
["bitfinex-derivatives","SOLF0:USTF0",1741662511498,0.05919982,120.56,120.54,0.05852324]
["bitfinex-derivatives","SOLF0:USTF0",1741662514603,0.05919982,120.56,120.54,8.35842324]
["bitfinex-derivatives","SOLF0:USTF0",1741662516001,0.05919982,120.56,120.54,0.05852324]
["bitfinex-derivatives","SOLF0:USTF0",1741662516204,8.35789982,120.56,120.54,0.05852324]
["bitfinex-derivatives","SOLF0:USTF0",1741662516400,0.05919982,120.56,120.54,0.05852324]
["bitfinex-derivatives","SOLF0:USTF0",1741662518801,0.05919982,120.56,120.54,8.35792324]
["bitfinex-derivatives","SOLF0:USTF0",1741662519299,0.05919982,120.56,120.54,0.05852324]
["bitfinex-derivatives","SOLF0:USTF0",1741662519901,0.05919982,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741662520104,0.05919982,120.56,120.54,0.05852324]
["bitfinex-derivatives","SOLF0:USTF0",1741662520604,0.05919982,120.56,120.54,8.35812324]
["bitfinex-derivatives","SOLF0:USTF0",1741662521301,0.05919982,120.56,120.54,0.05852324]
["bitfinex-derivatives","SOLF0:USTF0",1741662521506,8.35829982,120.56,120.54,0.05852324]
["bitfinex-derivatives","SOLF0:USTF0",1741662521712,0.05919982,120.56,120.54,0.05852324]
["bitfinex-derivatives","SOLF0:USTF0",1741662522609,0.05919982,120.56,120.54,8.35842324]
["bitfinex-derivatives","SOLF0:USTF0",1741662524507,0.05919982,120.56,120.54,0.05852324]
["bitfinex-derivatives","SOLF0:USTF0",1741662525398,0.05919982,120.56,120.54,8.35832324]
["bitfinex-derivatives","SOLF0:USTF0",1741662525604,100.47411169,120.59,120.55,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741662525803,100.47411169,120.59,120.55,65.91979734]
["bitfinex-derivatives","SOLF0:USTF0",1741662526003,100.47411169,120.59,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1741662526406,134.83844145,120.6,120.56,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741662526407,105.42330096,120.6,120.57,27.23979734]
["bitfinex-derivatives","SOLF0:USTF0",1741662526607,133.57815515,120.62,120.59,27.23979734]
["bitfinex-derivatives","SOLF0:USTF0",1741662526808,140.30302162,120.63,120.61,54.47959468]
["bitfinex-derivatives","SOLF0:USTF0",1741662527107,4.163e-05,120.63,120.61,54.47959468]
["bitfinex-derivatives","SOLF0:USTF0",1741662527302,4.163e-05,120.63,120.62,273.7]
["bitfinex-derivatives","SOLF0:USTF0",1741662527712,4.163e-05,120.63,120.62,276.18]
["bitfinex-derivatives","SOLF0:USTF0",1741662528714,4.163e-05,120.63,120.62,284.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741662529216,4.163e-05,120.63,120.62,281.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741662529412,4.163e-05,120.63,120.62,284.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741662529708,2.1075,120.71,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1741662529914,2.1075,120.71,120.64,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741662530210,35.52919734,120.7,120.64,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741662530405,2.1075,120.71,120.64,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741662530805,0.05325844,120.69,120.66,0.0589804]
["bitfinex-derivatives","SOLF0:USTF0",1741662531812,0.05325844,120.69,120.67,187.69634976]
["bitfinex-derivatives","SOLF0:USTF0",1741662532007,8.2908,120.68,120.67,187.69634976]
["bitfinex-derivatives","SOLF0:USTF0",1741662532309,27.23979734,120.68,120.66,0.0589804]
["bitfinex-derivatives","SOLF0:USTF0",1741662532710,8.291,120.67,120.66,0.0589804]
["bitfinex-derivatives","SOLF0:USTF0",1741662533013,27.23979734,120.68,120.61,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741662533210,27.23979734,120.66,120.61,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741662533409,8.2935,120.64,120.61,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741662533813,27.23979734,120.66,120.62,90.7355007]
["bitfinex-derivatives","SOLF0:USTF0",1741662534209,0.062006,120.65,120.63,0.05338803]
["bitfinex-derivatives","SOLF0:USTF0",1741662534410,8.2931,120.64,120.63,0.05338803]
["bitfinex-derivatives","SOLF0:USTF0",1741662535111,8.354506,120.65,120.63,0.05338803]
["bitfinex-derivatives","SOLF0:USTF0",1741662535308,0.062006,120.65,120.63,0.05338803]
["bitfinex-derivatives","SOLF0:USTF0",1741662535512,0.0030256,120.65,120.63,38.69338803]
["bitfinex-derivatives","SOLF0:USTF0",1741662535713,2.1075,120.71,120.63,38.69338803]
["bitfinex-derivatives","SOLF0:USTF0",1741662535915,2.1075,120.71,120.63,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741662536416,8.2894,120.7,120.63,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741662536716,0.06288868,120.68,120.65,0.059717]
["bitfinex-derivatives","SOLF0:USTF0",1741662537014,0.06288868,120.68,120.65,8.351617]
["bitfinex-derivatives","SOLF0:USTF0",1741662537909,0.06288868,120.68,120.65,0.059717]
["bitfinex-derivatives","SOLF0:USTF0",1741662538116,0.06288868,120.68,120.66,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1741662538311,0.06288868,120.68,120.65,0.059717]
["bitfinex-derivatives","SOLF0:USTF0",1741662538514,43.026,120.76,120.68,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741662539415,8.2873,120.73,120.68,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741662539618,0.04212528,120.72,120.7,0.06308985]
["bitfinex-derivatives","SOLF0:USTF0",1741662540217,0.04212528,120.72,120.71,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741662540416,137.05063368,120.78,120.71,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741662540819,27.23979734,120.77,120.65,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1741662541022,38.62,120.76,120.68,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741662541222,27.23979734,120.75,120.68,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741662541623,8.2881,120.72,120.7,0.06359185]
["bitfinex-derivatives","SOLF0:USTF0",1741662542120,27.23979734,120.75,120.7,0.06359185]
["bitfinex-derivatives","SOLF0:USTF0",1741662542628,27.23979734,120.77,120.7,0.06359185]
["bitfinex-derivatives","SOLF0:USTF0",1741662542817,67.92919734,120.79,120.68,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741662543123,67.92919734,120.79,120.72,0.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1741662543124,27.23979734,120.77,120.72,0.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1741662543323,8.2869,120.73,120.72,0.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1741662543524,27.23979734,120.77,120.72,0.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1741662544027,8.2869,120.73,120.72,0.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1741662544525,27.23979734,120.77,120.72,0.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1741662546317,8.2869,120.73,120.72,0.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1741662546528,2.2013,120.78,120.72,0.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1741662546919,8.2846,120.77,120.73,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1741662547121,29.47819734,120.79,120.68,65.85979734]
["bitfinex-derivatives","SOLF0:USTF0",1741662547322,29.47819734,120.79,120.74,0.05257238]
["bitfinex-derivatives","SOLF0:USTF0",1741662547921,27.23979734,120.77,120.74,0.05257238]
["bitfinex-derivatives","SOLF0:USTF0",1741662548224,8.2855,120.75,120.74,0.05257238]
["bitfinex-derivatives","SOLF0:USTF0",1741662548424,27.23979734,120.75,120.67,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741662548729,27.23979734,120.75,120.69,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741662549125,27.23979734,120.75,120.67,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741662549528,0.05246262,120.72,120.7,0.05304094]
["bitfinex-derivatives","SOLF0:USTF0",1741662549828,8.34036262,120.72,120.7,0.05304094]
["bitfinex-derivatives","SOLF0:USTF0",1741662551028,8.2882,120.71,120.7,0.05304094]
["bitfinex-derivatives","SOLF0:USTF0",1741662551222,0.05246262,120.72,120.7,0.05304094]
["bitfinex-derivatives","SOLF0:USTF0",1741662552840,27.23979734,120.71,120.64,312.04]
["bitfinex-derivatives","SOLF0:USTF0",1741662553025,0.05246262,120.72,120.66,27.23979734]
["bitfinex-derivatives","SOLF0:USTF0",1741662553225,27.23979734,120.78,120.73,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741662553420,2.2384,120.79,120.71,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741662553624,90.99786965,120.82,120.71,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741662553932,0.05343331,120.76,120.74,0.06362492]
["bitfinex-derivatives","SOLF0:USTF0",1741662554134,0.05343331,120.76,120.75,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741662554428,65.81979734,120.79,120.74,0.05547924]
["bitfinex-derivatives","SOLF0:USTF0",1741662554634,27.29431032,120.77,120.74,0.05547924]
["bitfinex-derivatives","SOLF0:USTF0",1741662555732,8.2853,120.76,120.74,0.05547924]
["bitfinex-derivatives","SOLF0:USTF0",1741662556232,0.05451298,120.77,120.74,0.05547924]
["bitfinex-derivatives","SOLF0:USTF0",1741662557728,0.05451298,120.77,120.75,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741662557935,0.05451298,120.77,120.74,0.05547924]
["bitfinex-derivatives","SOLF0:USTF0",1741662558834,0.05451298,120.77,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741662559637,0.00147204,120.77,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741662560629,0.00147204,120.77,120.74,0.05547924]
["bitfinex-derivatives","SOLF0:USTF0",1741662560835,0.00147204,120.77,120.75,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741662561038,0.00147204,120.77,120.74,0.05547924]
["bitfinex-derivatives","SOLF0:USTF0",1741662561237,0.00147204,120.77,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741662561738,0.00147204,120.77,120.74,0.05547924]
["bitfinex-derivatives","SOLF0:USTF0",1741662562041,6.48897204,120.77,120.74,0.05547924]
["bitfinex-derivatives","SOLF0:USTF0",1741662563245,0.00147204,120.77,120.74,0.05547924]
["bitfinex-derivatives","SOLF0:USTF0",1741662564145,0.00147204,120.77,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741662564339,0.00147204,120.77,120.74,0.05547924]
["bitfinex-derivatives","SOLF0:USTF0",1741662565139,0.00147204,120.77,120.74,27.29527658]
["bitfinex-derivatives","SOLF0:USTF0",1741662565338,125.21140613,120.83,120.74,27.29527658]
["bitfinex-derivatives","SOLF0:USTF0",1741662565544,125.21140613,120.83,120.74,29.36379734]
["bitfinex-derivatives","SOLF0:USTF0",1741662566538,0.05110034,120.8,120.77,0.05270204]
["bitfinex-derivatives","SOLF0:USTF0",1741662566734,0.05110034,120.8,120.77,38.59270204]
["bitfinex-derivatives","SOLF0:USTF0",1741662567137,3.4e-07,120.8,120.77,38.59270204]
["bitfinex-derivatives","SOLF0:USTF0",1741662567335,3.4e-07,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1741662567939,125.21140613,120.83,120.79,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741662568239,49.52460613,120.83,120.82,35.52049734]
["bitfinex-derivatives","SOLF0:USTF0",1741662568435,34.27683988,120.86,120.82,65.77979734]
["bitfinex-derivatives","SOLF0:USTF0",1741662568839,21.50423988,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1741662569041,3.988e-05,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1741662569442,52.23434613,120.92,120.84,52.24661744]
["bitfinex-derivatives","SOLF0:USTF0",1741662569643,275.4692843,120.93,120.91,27.23979734]
["bitfinex-derivatives","SOLF0:USTF0",1741662569844,275.4692843,120.93,120.89,27.23979734]
["bitfinex-derivatives","SOLF0:USTF0",1741662570044,275.4692843,120.93,120.89,65.77979734]
["bitfinex-derivatives","SOLF0:USTF0",1741662570345,275.4692843,120.93,120.9,0.05478663]
["bitfinex-derivatives","SOLF0:USTF0",1741662570745,275.4692843,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1741662571050,163.51072801,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1741662571245,105.08900774,120.93,120.92,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741662571439,105.08900774,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1741662571642,105.08900774,120.93,120.92,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741662572640,4.1978,120.97,120.92,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741662573046,273.14,121.01,120.93,0.06268561]
["bitfinex-derivatives","SOLF0:USTF0",1741662573246,33.67269734,121.0,120.92,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741662573449,14.7018,121.0,120.96,0.05849836]
["bitfinex-derivatives","SOLF0:USTF0",1741662573749,33.67269734,121.0,120.96,0.05849836]
["bitfinex-derivatives","SOLF0:USTF0",1741662573953,8.2696,120.99,120.96,0.05849836]
["bitfinex-derivatives","SOLF0:USTF0",1741662574444,27.23979734,120.98,120.87,300.37979734]
["bitfinex-derivatives","SOLF0:USTF0",1741662574751,35.50969734,120.98,120.88,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741662574951,35.50969734,120.98,120.97,463.66152093]
["bitfinex-derivatives","SOLF0:USTF0",1741662575249,35.50969734,120.98,120.97,456.93312093]
["bitfinex-derivatives","SOLF0:USTF0",1741662575445,35.50969734,120.98,120.97,443.52742093]
["bitfinex-derivatives","SOLF0:USTF0",1741662575949,0.05305227,120.99,120.97,443.52742093]
["bitfinex-derivatives","SOLF0:USTF0",1741662576648,27.23979734,121.0,120.97,443.52742093]
["bitfinex-derivatives","SOLF0:USTF0",1741662576851,27.23979734,121.0,120.98,56.54408791]
["bitfinex-derivatives","SOLF0:USTF0",1741662577439,8.2691,120.99,120.98,56.54408791]
["bitfinex-derivatives","SOLF0:USTF0",1741662577849,8.2697,120.98,120.97,339.26452752]
["bitfinex-derivatives","SOLF0:USTF0",1741662578148,27.23979734,120.99,120.97,339.26452752]
["bitfinex-derivatives","SOLF0:USTF0",1741662579144,8.2697,120.98,120.97,339.26452752]
["bitfinex-derivatives","SOLF0:USTF0",1741662580349,38.48,120.98,120.88,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741662580550,27.23979734,120.95,120.89,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741662581153,27.23979734,120.97,120.89,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741662581357,38.48,120.98,120.89,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741662581651,0.05346086,120.94,120.92,0.05530645]
["bitfinex-derivatives","SOLF0:USTF0",1741662582450,8.2732,120.93,120.92,0.05530645]
["bitfinex-derivatives","SOLF0:USTF0",1741662582654,8.2732,120.93,120.84,27.23979734]
["bitfinex-derivatives","SOLF0:USTF0",1741662582655,38.51346086,120.94,120.85,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1741662583055,38.46,120.94,120.85,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741662583657,8.2756,120.9,120.85,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741662583857,8.2756,120.9,120.88,0.05408828]
["bitfinex-derivatives","SOLF0:USTF0",1741662584052,0.05826821,120.91,120.88,0.05408828]
["bitfinex-derivatives","SOLF0:USTF0",1741662584452,264.73611733,120.89,120.88,0.05408828]
["bitfinex-derivatives","SOLF0:USTF0",1741662584657,347.53085368,120.89,120.88,0.05408828]
["bitfinex-derivatives","SOLF0:USTF0",1741662586051,347.53085368,120.89,120.88,46.79068828]
["bitfinex-derivatives","SOLF0:USTF0",1741662586357,344.16375368,120.89,120.88,38.51408828]
["bitfinex-derivatives","SOLF0:USTF0",1741662586561,630.55037369,120.89,120.88,0.05408828]
["bitfinex-derivatives","SOLF0:USTF0",1741662586755,638.82627369,120.89,120.88,0.05408828]
["bitfinex-derivatives","SOLF0:USTF0",1741662586957,630.55037369,120.89,120.83,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1741662587364,630.55037369,120.89,120.85,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741662587763,630.55037369,120.89,120.83,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1741662588164,0.06308337,120.87,120.85,0.05254758]
["bitfinex-derivatives","SOLF0:USTF0",1741662588366,146.81930716,120.86,120.85,0.05254758]
["bitfinex-derivatives","SOLF0:USTF0",1741662588563,146.81930716,120.86,120.81,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741662588966,146.81930716,120.86,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1741662589664,155.09770716,120.86,120.83,0.05665573]
["bitfinex-derivatives","SOLF0:USTF0",1741662589970,146.81930716,120.86,120.83,0.05665573]
["bitfinex-derivatives","SOLF0:USTF0",1741662590169,237.2471544,120.84,120.83,0.05665573]
["bitfinex-derivatives","SOLF0:USTF0",1741662591670,237.2471544,120.84,120.83,8.33665573]
["bitfinex-derivatives","SOLF0:USTF0",1741662591870,256.54379822,120.85,120.83,2.53665573]
["bitfinex-derivatives","SOLF0:USTF0",1741662592063,72.35639607,120.85,120.84,27.23979734]
["bitfinex-derivatives","SOLF0:USTF0",1741662592308,212.24140478,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1741662592591,11.31741623,120.91,120.86,65.69979734]
["bitfinex-derivatives","SOLF0:USTF0",1741662593173,11.31741623,120.91,120.86,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741662593369,11.31741623,120.91,120.87,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741662593574,307.17551077,120.89,120.86,0.06175656]
["bitfinex-derivatives","SOLF0:USTF0",1741662593774,4.1599,120.88,120.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741662594077,6.3938,120.88,120.8,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741662594272,6.3938,120.88,120.87,40.62621026]
["bitfinex-derivatives","SOLF0:USTF0",1741662594477,14.6704,120.88,120.87,20.43031026]
["bitfinex-derivatives","SOLF0:USTF0",1741662594674,41.91019734,120.88,120.87,10.33251026]
["bitfinex-derivatives","SOLF0:USTF0",1741662594980,8.2773,120.87,120.86,0.05421544]
["bitfinex-derivatives","SOLF0:USTF0",1741662595879,8.278,120.86,120.85,89.86593504]
["bitfinex-derivatives","SOLF0:USTF0",1741662596179,46.718,120.86,120.85,89.86593504]
["bitfinex-derivatives","SOLF0:USTF0",1741662596382,8.2793,120.84,120.83,134.79890256]
["bitfinex-derivatives","SOLF0:USTF0",1741662596573,35.51909734,120.84,120.83,59.41690256]
["bitfinex-derivatives","SOLF0:USTF0",1741662596769,338.65979734,120.86,120.82,6.85502047]
["bitfinex-derivatives","SOLF0:USTF0",1741662596974,8.28,120.83,120.82,6.91420572]
["bitfinex-derivatives","SOLF0:USTF0",1741662598183,27.23979734,120.84,120.79,90.15324932]
["bitfinex-derivatives","SOLF0:USTF0",1741662598374,38.44,120.83,120.79,90.15324932]
["bitfinex-derivatives","SOLF0:USTF0",1741662598570,8.2811,120.82,120.79,90.15324932]
["bitfinex-derivatives","SOLF0:USTF0",1741662598977,38.44,120.83,120.79,90.15324932]
["bitfinex-derivatives","SOLF0:USTF0",1741662599177,8.34394281,120.82,120.79,90.2112061]
["bitfinex-derivatives","SOLF0:USTF0",1741662599378,0.06254281,120.82,120.79,90.2112061]
["bitfinex-derivatives","SOLF0:USTF0",1741662599774,0.06254281,120.82,120.79,0.05795678]
["bitfinex-derivatives","SOLF0:USTF0",1741662600177,8.2819,120.81,120.79,0.05795678]
["bitfinex-derivatives","SOLF0:USTF0",1741662600574,0.06254281,120.82,120.79,0.05795678]
["bitfinex-derivatives","SOLF0:USTF0",1741662600772,8.2821,120.8,120.79,0.05795678]
["bitfinex-derivatives","SOLF0:USTF0",1741662601879,35.52189734,120.8,120.79,0.05795678]
["bitfinex-derivatives","SOLF0:USTF0",1741662602078,8.34344281,120.82,120.79,0.05795678]
["bitfinex-derivatives","SOLF0:USTF0",1741662602280,0.06254281,120.82,120.79,0.05795678]
["bitfinex-derivatives","SOLF0:USTF0",1741662602478,27.30234015,120.82,120.79,0.05795678]
["bitfinex-derivatives","SOLF0:USTF0",1741662602879,0.06254281,120.82,120.79,0.05795678]
["bitfinex-derivatives","SOLF0:USTF0",1741662603084,0.06254281,120.82,120.79,38.49795678]
["bitfinex-derivatives","SOLF0:USTF0",1741662603684,0.06254281,120.82,120.79,40.54015678]
["bitfinex-derivatives","SOLF0:USTF0",1741662603878,273.1,120.91,120.8,27.23979734]
["bitfinex-derivatives","SOLF0:USTF0",1741662604180,13.0,120.95,120.84,27.23979734]
["bitfinex-derivatives","SOLF0:USTF0",1741662604382,21.272,120.95,120.89,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741662604578,21.272,120.95,120.88,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741662604579,13.0,120.95,120.88,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741662604782,150.45939045,120.93,120.88,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741662604982,142.18599045,120.93,120.88,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741662605183,0.05586416,120.92,120.89,0.0530897]
["bitfinex-derivatives","SOLF0:USTF0",1741662605488,142.18599045,120.93,120.85,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741662605786,0.06333379,120.92,120.89,0.05423058]
["bitfinex-derivatives","SOLF0:USTF0",1741662611488,142.18599045,120.93,120.89,48.31334713]
["bitfinex-derivatives","SOLF0:USTF0",1741662611785,56.70509045,120.93,120.89,48.31334713]
["bitfinex-derivatives","SOLF0:USTF0",1741662611988,56.70509045,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1741662612188,46.60769045,120.93,120.92,46.6939]
["bitfinex-derivatives","SOLF0:USTF0",1741662612587,46.60769045,120.93,120.92,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741662612790,13.0,120.95,120.92,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741662612791,0.05268058,120.94,120.92,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741662613389,0.05268058,120.94,120.92,38.47953281]
["bitfinex-derivatives","SOLF0:USTF0",1741662614289,0.05268058,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1741662614491,0.05268058,120.94,120.92,38.47953281]
["bitfinex-derivatives","SOLF0:USTF0",1741662615286,316.92531655,121.06,120.93,44.00531655]
["bitfinex-derivatives","SOLF0:USTF0",1741662615482,6.4832,121.05,120.96,44.00531655]
["bitfinex-derivatives","SOLF0:USTF0",1741662615687,6.4832,121.05,120.97,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741662616292,194.0,121.14,121.01,44.00531655]
["bitfinex-derivatives","SOLF0:USTF0",1741662616293,0.062513,121.02,121.01,44.00531655]
["bitfinex-derivatives","SOLF0:USTF0",1741662616488,6.4832,121.13,121.01,82.40531655]
["bitfinex-derivatives","SOLF0:USTF0",1741662616995,6.4832,121.13,121.04,44.00531655]
["bitfinex-derivatives","SOLF0:USTF0",1741662617193,6.4832,121.13,121.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741662617386,6.4832,121.13,121.07,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741662617696,0.0531389,121.1,121.08,0.0594167]
["bitfinex-derivatives","SOLF0:USTF0",1741662617882,194.0,121.26,121.09,82.40531655]
["bitfinex-derivatives","SOLF0:USTF0",1741662618191,8.2546,121.21,121.13,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741662618391,8.2546,121.21,121.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741662618589,44.00531655,121.23,121.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741662618990,2.089,121.22,121.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741662619190,0.04643347,121.2,121.17,0.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741662619693,0.04643347,121.2,121.18,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741662620494,0.04643347,121.2,121.17,0.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741662621396,8.2561,121.18,121.17,0.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741662621595,2.0949,121.19,121.09,82.36531655]
["bitfinex-derivatives","SOLF0:USTF0",1741662621988,44.00531655,121.22,121.1,44.00531655]
["bitfinex-derivatives","SOLF0:USTF0",1741662622189,38.36,121.23,121.12,44.00531655]
["bitfinex-derivatives","SOLF0:USTF0",1741662622397,46.04801655,121.24,121.13,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741662622590,0.062404,121.2,121.14,44.00531655]
["bitfinex-derivatives","SOLF0:USTF0",1741662622795,0.062404,121.2,121.17,0.0573447]
["bitfinex-derivatives","SOLF0:USTF0",1741662623700,38.422404,121.2,121.11,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1741662623901,82.36531655,121.2,121.11,40.4252]
["bitfinex-derivatives","SOLF0:USTF0",1741662624092,82.36531655,121.2,121.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741662624290,8.259,121.14,121.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741662624492,44.00531655,121.18,121.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741662624696,8.2597,121.13,121.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741662624901,0.06143303,121.15,121.12,0.06135888]
["bitfinex-derivatives","SOLF0:USTF0",1741662625101,38.34,121.16,121.12,0.06135888]
["bitfinex-derivatives","SOLF0:USTF0",1741662625304,8.2595,121.13,121.12,0.06135888]
["bitfinex-derivatives","SOLF0:USTF0",1741662625503,44.00531655,121.14,121.05,40.4873]
["bitfinex-derivatives","SOLF0:USTF0",1741662625704,2.0415,121.15,121.05,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741662625893,8.2597,121.13,121.05,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741662626094,2.0415,121.15,121.06,44.00531655]
["bitfinex-derivatives","SOLF0:USTF0",1741662626301,8.2601,121.13,121.07,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741662626497,8.2601,121.13,121.06,44.00531655]
["bitfinex-derivatives","SOLF0:USTF0",1741662626700,0.06272489,121.11,121.09,0.05872385]
["bitfinex-derivatives","SOLF0:USTF0",1741662628895,8.32402489,121.11,121.09,0.05872385]
["bitfinex-derivatives","SOLF0:USTF0",1741662629098,0.06272489,121.11,121.09,0.05872385]
["bitfinex-derivatives","SOLF0:USTF0",1741662629499,0.06272489,121.11,121.03,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741662629806,44.00531655,121.1,121.03,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741662630698,0.0566238,121.08,121.05,0.05453399]
["bitfinex-derivatives","SOLF0:USTF0",1741662630899,38.3766238,121.08,121.05,0.05453399]
["bitfinex-derivatives","SOLF0:USTF0",1741662631605,8.2648,121.06,121.05,0.05453399]
["bitfinex-derivatives","SOLF0:USTF0",1741662631805,8.2648,121.06,120.98,43.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741662632199,8.2648,121.06,121.02,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1741662632502,8.2654,121.05,120.98,40.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741662632704,8.2654,121.05,121.01,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741662632900,8.2645,121.06,121.01,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741662633206,0.0585465,121.04,121.02,0.05951773]
["bitfinex-derivatives","SOLF0:USTF0",1741662634806,38.3785465,121.04,120.96,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741662635105,82.32531655,121.04,120.96,46.591]
["bitfinex-derivatives","SOLF0:USTF0",1741662635304,8.2682,121.01,120.96,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741662635504,8.2682,121.01,120.96,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1741662635801,82.32531655,121.04,120.93,44.00531655]
["bitfinex-derivatives","SOLF0:USTF0",1741662636005,0.05307587,121.0,120.97,0.05563368]
["bitfinex-derivatives","SOLF0:USTF0",1741662636705,38.37307587,121.0,120.97,0.05563368]
["bitfinex-derivatives","SOLF0:USTF0",1741662637206,0.05307587,121.0,120.97,0.05563368]
["bitfinex-derivatives","SOLF0:USTF0",1741662640804,8.32187587,121.0,120.97,0.05563368]
["bitfinex-derivatives","SOLF0:USTF0",1741662641107,0.05307587,121.0,120.97,0.05563368]
["bitfinex-derivatives","SOLF0:USTF0",1741662642206,8.32197587,121.0,120.97,0.05563368]
["bitfinex-derivatives","SOLF0:USTF0",1741662642414,0.05307587,121.0,120.97,0.05563368]
["bitfinex-derivatives","SOLF0:USTF0",1741662643208,8.32157587,121.0,120.97,0.05563368]
["bitfinex-derivatives","SOLF0:USTF0",1741662643512,0.05307587,121.0,120.97,0.05563368]
["bitfinex-derivatives","SOLF0:USTF0",1741662643712,0.05307587,121.0,120.97,8.32573368]
["bitfinex-derivatives","SOLF0:USTF0",1741662644211,0.05307587,121.0,120.97,0.05563368]
["bitfinex-derivatives","SOLF0:USTF0",1741662644408,0.05307587,121.0,120.97,8.32563368]
["bitfinex-derivatives","SOLF0:USTF0",1741662644809,0.05307587,121.0,120.97,0.05563368]
["bitfinex-derivatives","SOLF0:USTF0",1741662645111,0.05307587,121.0,120.97,8.32563368]
["bitfinex-derivatives","SOLF0:USTF0",1741662645311,0.05307587,121.0,120.97,0.05563368]
["bitfinex-derivatives","SOLF0:USTF0",1741662646212,0.05307587,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741662646511,4.4015,121.05,120.97,38.37563368]
["bitfinex-derivatives","SOLF0:USTF0",1741662646816,12.6669,121.05,120.97,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741662647110,310.86,121.06,120.97,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741662647313,38.32,121.06,121.02,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741662647510,27.04906195,121.08,121.03,0.05649788]
["bitfinex-derivatives","SOLF0:USTF0",1741662647712,0.0627761,121.05,121.03,0.05649788]
["bitfinex-derivatives","SOLF0:USTF0",1741662648110,4.2809,121.12,121.03,0.05649788]
["bitfinex-derivatives","SOLF0:USTF0",1741662648111,31.32996195,121.12,121.03,0.05649788]
["bitfinex-derivatives","SOLF0:USTF0",1741662648309,38.3,121.11,121.01,65.36906195]
["bitfinex-derivatives","SOLF0:USTF0",1741662648618,38.3,121.11,121.01,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741662648814,27.04906195,121.1,120.99,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741662649214,0.06006081,121.06,121.03,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1741662650408,8.32416081,121.06,121.03,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1741662650616,0.06006081,121.06,121.03,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1741662650913,8.32386081,121.06,121.03,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1741662651316,0.06006081,121.06,121.03,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1741662651715,8.32396081,121.06,121.03,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1741662651917,0.06006081,121.06,121.03,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1741662652113,8.32376081,121.06,121.03,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1741662652712,0.06006081,121.06,121.03,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1741662653613,8.2647,121.05,121.03,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1741662654610,8.2648,121.04,121.03,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1741662655321,2.15616081,121.06,121.03,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1741662656124,8.2646,121.05,121.03,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1741662656322,2.15616081,121.06,121.03,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1741662656820,8.2648,121.04,121.03,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1741662657013,2.15616081,121.06,121.03,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1741662657423,8.2646,121.05,121.03,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1741662657822,2.15616081,121.06,121.03,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1741662658021,8.2641,121.05,121.03,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1741662658723,8.2648,121.04,121.03,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1741662661118,0.06006081,121.06,121.03,0.05497246]
["bitfinex-derivatives","SOLF0:USTF0",1741662661719,0.06006081,121.06,121.01,90.24499097]
["bitfinex-derivatives","SOLF0:USTF0",1741662661720,27.04906195,121.05,121.01,90.24499097]
["bitfinex-derivatives","SOLF0:USTF0",1741662661926,5.2765,121.04,121.01,90.24499097]
["bitfinex-derivatives","SOLF0:USTF0",1741662662422,38.34006081,121.06,121.01,90.24499097]
["bitfinex-derivatives","SOLF0:USTF0",1741662662828,8.2657,121.03,121.02,0.05797363]
["bitfinex-derivatives","SOLF0:USTF0",1741662663028,0.06006081,121.06,121.02,0.05797363]
["bitfinex-derivatives","SOLF0:USTF0",1741662664123,0.06006081,121.06,121.04,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1741662664929,0.06006081,121.06,121.04,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741662665126,0.06006081,121.06,121.02,0.05797363]
["bitfinex-derivatives","SOLF0:USTF0",1741662665628,0.06006081,121.06,121.03,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741662665828,0.06006081,121.06,121.02,0.05797363]
["bitfinex-derivatives","SOLF0:USTF0",1741662666034,0.06006081,121.06,121.05,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741662668730,0.06006081,121.06,121.04,46.5246]
["bitfinex-derivatives","SOLF0:USTF0",1741662668935,0.06006081,121.06,121.04,128.50499097]
["bitfinex-derivatives","SOLF0:USTF0",1741662669739,0.06006081,121.06,121.05,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741662672637,13.8625,121.12,121.09,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1741662672841,5.6028,121.12,121.05,27.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1741662673841,0.0632205,121.1,121.07,0.05483051]
["bitfinex-derivatives","SOLF0:USTF0",1741662674943,0.0632205,121.1,121.08,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741662675139,0.0632205,121.1,121.07,0.05483051]
["bitfinex-derivatives","SOLF0:USTF0",1741662675648,0.0632205,121.1,121.08,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741662677545,0.0632205,121.1,121.07,0.05483051]
["bitfinex-derivatives","SOLF0:USTF0",1741662678543,0.0632205,121.1,121.08,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741662678843,0.0632205,121.1,121.07,0.05483051]
["bitfinex-derivatives","SOLF0:USTF0",1741662679044,0.0632205,121.1,121.07,8.31723051]
["bitfinex-derivatives","SOLF0:USTF0",1741662680045,0.0632205,121.1,121.07,0.05483051]
["bitfinex-derivatives","SOLF0:USTF0",1741662680448,0.0632205,121.1,121.08,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741662680747,0.0632205,121.1,121.07,0.05483051]
["bitfinex-derivatives","SOLF0:USTF0",1741662681050,0.0632205,121.1,121.09,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1741662681247,8.1111,121.17,121.09,27.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1741662681439,27.04906195,121.23,121.13,27.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1741662681645,5.3243,121.23,121.15,27.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1741662681945,5.3243,121.23,121.16,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741662682149,5.3243,121.23,121.17,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741662682547,0.05990951,121.21,121.18,0.06179507]
["bitfinex-derivatives","SOLF0:USTF0",1741662683149,8.31340951,121.21,121.18,0.06179507]
["bitfinex-derivatives","SOLF0:USTF0",1741662683447,0.05990951,121.21,121.18,0.06179507]
["bitfinex-derivatives","SOLF0:USTF0",1741662683947,0.05990951,121.21,121.18,38.26179507]
["bitfinex-derivatives","SOLF0:USTF0",1741662684251,8.2505,121.26,121.19,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1741662684451,8.1388,121.28,121.19,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1741662684642,8.2507,121.25,121.18,46.4552]
["bitfinex-derivatives","SOLF0:USTF0",1741662684847,272.48,121.29,121.18,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741662685045,32.52776195,121.28,121.18,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741662685250,5.4787,121.28,121.22,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741662685451,5.4787,121.28,121.22,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741662685853,8.2493,121.27,121.22,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741662686054,5.4787,121.28,121.22,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741662686354,0.05929252,121.26,121.23,0.05605527]
["bitfinex-derivatives","SOLF0:USTF0",1741662688257,0.05929252,121.26,121.23,27.10511722]
["bitfinex-derivatives","SOLF0:USTF0",1741662688558,27.04906195,121.42,121.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741662688757,27.04906195,121.4,121.28,27.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1741662688966,27.04906195,121.38,121.29,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741662689153,2.5638,121.37,121.29,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741662689656,0.05808893,121.34,121.32,0.05476119]
["bitfinex-derivatives","SOLF0:USTF0",1741662690051,8.2423,121.38,121.32,0.05476119]
["bitfinex-derivatives","SOLF0:USTF0",1741662690257,0.05958437,121.34,121.32,0.05476119]
["bitfinex-derivatives","SOLF0:USTF0",1741662690557,8.2415,121.39,121.33,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741662690854,0.06127462,121.34,121.33,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741662691062,5.318,121.42,121.35,0.0551772]
["bitfinex-derivatives","SOLF0:USTF0",1741662691258,8.2398,121.41,121.33,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741662691459,0.05704775,121.4,121.37,0.06253002]
["bitfinex-derivatives","SOLF0:USTF0",1741662692260,8.2417,121.38,121.37,0.06253002]
["bitfinex-derivatives","SOLF0:USTF0",1741662692562,40.64,121.38,121.27,43.5157]
["bitfinex-derivatives","SOLF0:USTF0",1741662692763,8.2456,121.33,121.27,128.40499097]
["bitfinex-derivatives","SOLF0:USTF0",1741662692965,27.04906195,121.36,121.27,128.40499097]
["bitfinex-derivatives","SOLF0:USTF0",1741662693264,8.2445,121.34,121.28,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741662693462,2.5802,121.35,121.27,128.40499097]
["bitfinex-derivatives","SOLF0:USTF0",1741662693669,27.10824631,121.32,121.27,90.24499097]
["bitfinex-derivatives","SOLF0:USTF0",1741662694461,8.2466,121.31,121.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1741662694662,27.04906195,121.32,121.24,90.24499097]
["bitfinex-derivatives","SOLF0:USTF0",1741662694861,0.05267589,121.29,121.27,0.06055219]
["bitfinex-derivatives","SOLF0:USTF0",1741662695068,8.2473,121.3,121.27,0.06055219]
["bitfinex-derivatives","SOLF0:USTF0",1741662695259,0.06106356,121.29,121.27,0.06055219]
["bitfinex-derivatives","SOLF0:USTF0",1741662695965,65.18906195,121.34,121.27,0.06055219]
["bitfinex-derivatives","SOLF0:USTF0",1741662696863,195.4347853,121.41,121.27,0.06055219]
["bitfinex-derivatives","SOLF0:USTF0",1741662696864,272.1,121.41,121.28,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741662697062,0.06028258,121.32,121.28,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741662697262,2.5655,121.4,121.31,0.05969318]
["bitfinex-derivatives","SOLF0:USTF0",1741662697462,2.5655,121.4,121.32,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741662697659,2.7975,121.39,121.32,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741662698170,8.2431,121.36,121.32,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741662698371,29.74006195,121.37,121.31,0.05969318]
["bitfinex-derivatives","SOLF0:USTF0",1741662698569,8.2449,121.34,121.31,0.05969318]
["bitfinex-derivatives","SOLF0:USTF0",1741662698866,38.12,121.33,121.31,0.05969318]
["bitfinex-derivatives","SOLF0:USTF0",1741662699070,43.483,121.33,121.31,0.05969318]
["bitfinex-derivatives","SOLF0:USTF0",1741662699271,0.05748279,121.35,121.31,0.05969318]
["bitfinex-derivatives","SOLF0:USTF0",1741662700371,38.17748279,121.35,121.31,0.05969318]
["bitfinex-derivatives","SOLF0:USTF0",1741662701162,65.22654474,121.35,121.31,0.05969318]
["bitfinex-derivatives","SOLF0:USTF0",1741662702569,8.2457,121.32,121.31,0.05969318]
["bitfinex-derivatives","SOLF0:USTF0",1741662702972,0.05748279,121.35,121.31,0.05969318]
["bitfinex-derivatives","SOLF0:USTF0",1741662703473,0.05748279,121.35,121.34,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741662703671,27.04906195,121.43,121.34,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741662703974,8.2403,121.4,121.35,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741662704269,8.2403,121.4,121.34,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741662704469,8.2401,121.41,121.36,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741662704869,0.03103782,121.4,121.37,0.05667601]
["bitfinex-derivatives","SOLF0:USTF0",1741662706466,0.03103782,121.4,121.38,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741662706961,272.02,121.46,121.38,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741662707466,272.02,121.46,121.41,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741662707666,272.02,121.46,121.38,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741662708069,8.237,121.45,121.4,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741662708267,27.04906195,121.47,121.41,0.05513593]
["bitfinex-derivatives","SOLF0:USTF0",1741662708470,27.04906195,121.47,121.42,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741662708965,27.04906195,121.48,121.42,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741662709169,8.2364,121.46,121.42,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741662709367,8.2364,121.46,121.44,0.06178148]
["bitfinex-derivatives","SOLF0:USTF0",1741662709567,27.04906195,121.48,121.44,0.06178148]
["bitfinex-derivatives","SOLF0:USTF0",1741662709871,8.238,121.44,121.39,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741662710074,27.04906195,121.48,121.38,90.24499097]
["bitfinex-derivatives","SOLF0:USTF0",1741662710265,8.2365,121.46,121.41,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1741662710466,27.04906195,121.48,121.39,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741662710666,27.04906195,121.48,121.4,90.24499097]
["bitfinex-derivatives","SOLF0:USTF0",1741662710866,27.04906195,121.48,121.4,98.48509097]
["bitfinex-derivatives","SOLF0:USTF0",1741662711071,0.05573716,121.45,121.43,0.05254915]
["bitfinex-derivatives","SOLF0:USTF0",1741662711468,0.05573716,121.45,121.4,90.24499097]
["bitfinex-derivatives","SOLF0:USTF0",1741662711668,0.05573716,121.45,121.36,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741662711871,8.2402,121.41,121.36,46.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741662712172,27.04906195,121.44,121.36,46.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741662712373,2.7334,121.43,121.36,46.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741662712569,8.29996018,121.41,121.39,0.05370925]
["bitfinex-derivatives","SOLF0:USTF0",1741662712771,0.05966018,121.41,121.4,46.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741662713072,2.7334,121.49,121.4,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741662713873,2.7334,121.49,121.4,40.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741662714372,0.05467045,121.46,121.43,0.05263846]
["bitfinex-derivatives","SOLF0:USTF0",1741662716072,0.05467045,121.46,121.4,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741662716273,27.04906195,121.45,121.36,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741662716469,27.04906195,121.45,121.37,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741662716666,38.06,121.48,121.36,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741662716667,38.06,121.48,121.39,27.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1741662716871,29.78246195,121.49,121.42,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741662717066,8.2353,121.48,121.42,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741662717273,8.2353,121.48,121.4,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741662717274,27.11037684,121.47,121.44,0.06319568]
["bitfinex-derivatives","SOLF0:USTF0",1741662717573,27.04906195,121.45,121.35,128.30499097]
["bitfinex-derivatives","SOLF0:USTF0",1741662717774,38.06,121.46,121.35,132.23839097]
["bitfinex-derivatives","SOLF0:USTF0",1741662717980,38.06,121.46,121.4,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741662718274,38.06,121.46,121.35,132.23839097]
["bitfinex-derivatives","SOLF0:USTF0",1741662718471,38.06,121.46,121.36,90.24499097]
["bitfinex-derivatives","SOLF0:USTF0",1741662718673,0.05244982,121.42,121.39,8.29294125]
["bitfinex-derivatives","SOLF0:USTF0",1741662719271,0.05244982,121.42,121.39,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1741662720175,38.11244982,121.42,121.39,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1741662720376,27.04906195,121.41,121.35,90.24499097]
["bitfinex-derivatives","SOLF0:USTF0",1741662720572,31.09246195,121.41,121.35,90.24499097]
["bitfinex-derivatives","SOLF0:USTF0",1741662720873,27.04906195,121.37,121.34,135.49781865]
["bitfinex-derivatives","SOLF0:USTF0",1741662721071,38.06,121.36,121.34,125.78481865]
["bitfinex-derivatives","SOLF0:USTF0",1741662721266,38.06,121.36,121.34,50.40532391]
["bitfinex-derivatives","SOLF0:USTF0",1741662721468,8.2437,121.35,121.34,50.45845984]
["bitfinex-derivatives","SOLF0:USTF0",1741662721672,27.04906195,121.35,121.33,24.35583067]
["bitfinex-derivatives","SOLF0:USTF0",1741662721970,8.2444,121.34,121.33,24.35583067]
["bitfinex-derivatives","SOLF0:USTF0",1741662722867,35.29296195,121.35,121.33,24.35583067]
["bitfinex-derivatives","SOLF0:USTF0",1741662723084,38.12130112,121.36,121.33,24.35583067]
["bitfinex-derivatives","SOLF0:USTF0",1741662723278,38.12130112,121.36,121.32,0.06255102]
["bitfinex-derivatives","SOLF0:USTF0",1741662724274,8.2442,121.35,121.32,0.06255102]
["bitfinex-derivatives","SOLF0:USTF0",1741662724474,0.06130112,121.36,121.32,0.06255102]
["bitfinex-derivatives","SOLF0:USTF0",1741662725076,0.06130112,121.36,121.32,38.12255102]
["bitfinex-derivatives","SOLF0:USTF0",1741662725574,27.04906195,121.43,121.32,65.17161297]
["bitfinex-derivatives","SOLF0:USTF0",1741662725770,27.04906195,121.41,121.33,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741662725975,65.10906195,121.41,121.33,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741662726367,8.2412,121.39,121.33,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741662726575,65.10906195,121.41,121.33,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741662726773,0.05447556,121.37,121.35,0.05592558]
["bitfinex-derivatives","SOLF0:USTF0",1741662728078,8.243,121.36,121.35,0.05592558]
["bitfinex-derivatives","SOLF0:USTF0",1741662728279,0.05447556,121.37,121.35,0.05592558]
["bitfinex-derivatives","SOLF0:USTF0",1741662728682,8.243,121.36,121.35,0.05592558]
["bitfinex-derivatives","SOLF0:USTF0",1741662728885,0.05447556,121.37,121.35,0.05592558]
["bitfinex-derivatives","SOLF0:USTF0",1741662729375,8.29707556,121.37,121.35,0.05592558]
["bitfinex-derivatives","SOLF0:USTF0",1741662729785,8.243,121.36,121.35,0.05592558]
["bitfinex-derivatives","SOLF0:USTF0",1741662730878,0.05447556,121.37,121.35,0.05592558]
["bitfinex-derivatives","SOLF0:USTF0",1741662731878,8.29707556,121.37,121.35,0.05592558]
["bitfinex-derivatives","SOLF0:USTF0",1741662732081,0.05447556,121.37,121.35,0.05592558]
["bitfinex-derivatives","SOLF0:USTF0",1741662732579,8.29727556,121.37,121.35,0.05592558]
["bitfinex-derivatives","SOLF0:USTF0",1741662733379,0.05447556,121.37,121.35,0.05592558]
["bitfinex-derivatives","SOLF0:USTF0",1741662733585,221.04906195,121.5,121.36,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741662733779,27.04906195,121.52,121.41,27.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1741662733985,27.04906195,121.52,121.42,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741662734584,0.0610088,121.48,121.46,0.05748366]
["bitfinex-derivatives","SOLF0:USTF0",1741662734779,317.31603904,121.54,121.46,38.11748366]
["bitfinex-derivatives","SOLF0:USTF0",1741662734985,35.28076195,121.53,121.46,38.11748366]
["bitfinex-derivatives","SOLF0:USTF0",1741662735291,35.28076195,121.53,121.46,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741662735482,27.04906195,121.53,121.46,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741662735676,317.31603904,121.54,121.46,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741662735987,0.06256069,121.51,121.49,0.05845158]
["bitfinex-derivatives","SOLF0:USTF0",1741662736182,85.62847615,121.55,121.5,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741662736481,65.95747615,121.55,121.51,27.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1741662736683,39.72957615,121.55,121.54,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741662736883,26.67237615,121.55,121.54,46.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741662737089,136.24811714,121.57,121.54,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741662737280,0.03663559,121.56,121.54,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741662737585,136.24811714,121.57,121.55,27.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1741662737787,43.59904646,121.58,121.55,27.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1741662737988,27.04906195,121.66,121.56,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741662738182,35.27216195,121.66,121.56,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741662738390,38.24,121.65,121.55,27.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1741662738889,27.04906195,121.64,121.59,0.0534378]
["bitfinex-derivatives","SOLF0:USTF0",1741662739189,27.04906195,121.62,121.59,0.0534378]
["bitfinex-derivatives","SOLF0:USTF0",1741662739383,12.5021,121.64,121.59,0.0534378]
["bitfinex-derivatives","SOLF0:USTF0",1741662740187,1.04879598,121.68,121.62,133.34523268]
["bitfinex-derivatives","SOLF0:USTF0",1741662740393,1.04879598,121.68,121.63,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1741662740586,1.04879598,121.68,121.64,0.0572015]
["bitfinex-derivatives","SOLF0:USTF0",1741662740887,27.04906195,121.76,121.69,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741662741091,27.04906195,121.76,121.7,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741662741285,31.19756195,121.8,121.7,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741662741594,27.04906195,121.8,121.72,8.27693436]
["bitfinex-derivatives","SOLF0:USTF0",1741662741791,27.04906195,121.8,121.72,0.05853436]
["bitfinex-derivatives","SOLF0:USTF0",1741662741986,27.04906195,121.82,121.7,256.82906195]
["bitfinex-derivatives","SOLF0:USTF0",1741662742189,27.04906195,121.83,121.75,0.06180354]
["bitfinex-derivatives","SOLF0:USTF0",1741662742496,43.37971871,121.79,121.76,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741662742685,43.37971871,121.8,121.78,0.05480155]
["bitfinex-derivatives","SOLF0:USTF0",1741662742887,47.56651871,121.84,121.78,0.05480155]
["bitfinex-derivatives","SOLF0:USTF0",1741662743083,4.1868,121.84,121.78,0.05480155]
["bitfinex-derivatives","SOLF0:USTF0",1741662743283,43.37971871,121.84,121.78,0.05480155]
["bitfinex-derivatives","SOLF0:USTF0",1741662743484,51.59251871,121.81,121.78,0.05480155]
["bitfinex-derivatives","SOLF0:USTF0",1741662743687,43.37971871,121.81,121.78,0.05480155]
["bitfinex-derivatives","SOLF0:USTF0",1741662744087,43.37971871,121.81,121.7,271.58]
["bitfinex-derivatives","SOLF0:USTF0",1741662744287,43.37971871,121.78,121.71,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741662744488,43.37971871,121.75,121.69,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741662744889,43.37971871,121.73,121.66,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741662745091,271.38,121.77,121.66,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741662745288,0.05309273,121.71,121.68,0.05331762]
["bitfinex-derivatives","SOLF0:USTF0",1741662745791,43.37971871,121.7,121.68,0.05331762]
["bitfinex-derivatives","SOLF0:USTF0",1741662746094,0.05309273,121.71,121.68,0.05331762]
["bitfinex-derivatives","SOLF0:USTF0",1741662746292,0.05309273,121.71,121.62,174.88523268]
["bitfinex-derivatives","SOLF0:USTF0",1741662746293,43.37971871,121.69,121.62,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741662746596,43.37971871,121.67,121.62,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741662746796,43.37971871,121.7,121.62,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741662747094,43.37971871,121.7,121.6,136.74763456]
["bitfinex-derivatives","SOLF0:USTF0",1741662747095,43.37971871,121.67,121.6,136.74763456]
["bitfinex-derivatives","SOLF0:USTF0",1741662747392,213.94593558,121.71,121.66,270.56885819]
["bitfinex-derivatives","SOLF0:USTF0",1741662747691,43.4375526,121.7,121.66,270.56885819]
["bitfinex-derivatives","SOLF0:USTF0",1741662747896,43.4375526,121.7,121.67,0.05990961]
["bitfinex-derivatives","SOLF0:USTF0",1741662748198,43.37971871,121.75,121.67,0.05990961]
["bitfinex-derivatives","SOLF0:USTF0",1741662748489,4.0904,121.77,121.68,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741662748692,43.37971871,121.72,121.65,313.16885819]
["bitfinex-derivatives","SOLF0:USTF0",1741662748893,43.37971871,121.69,121.65,270.56885819]
["bitfinex-derivatives","SOLF0:USTF0",1741662749193,43.37971871,121.66,121.64,129.51247861]
["bitfinex-derivatives","SOLF0:USTF0",1741662749396,43.37971871,121.65,121.62,249.70693653]
["bitfinex-derivatives","SOLF0:USTF0",1741662749596,43.37971871,121.63,121.61,50.77920827]
["bitfinex-derivatives","SOLF0:USTF0",1741662749895,0.04857646,121.64,121.62,0.05291464]
["bitfinex-derivatives","SOLF0:USTF0",1741662750093,43.37971871,121.63,121.62,0.05291464]
["bitfinex-derivatives","SOLF0:USTF0",1741662751291,0.04857646,121.64,121.62,0.05291464]
["bitfinex-derivatives","SOLF0:USTF0",1741662752300,43.37971871,121.63,121.62,0.05291464]
["bitfinex-derivatives","SOLF0:USTF0",1741662752602,0.04857646,121.64,121.62,0.05291464]
["bitfinex-derivatives","SOLF0:USTF0",1741662753497,8.2247,121.63,121.62,0.05291464]
["bitfinex-derivatives","SOLF0:USTF0",1741662753796,43.37971871,121.63,121.6,75.97090809]
["bitfinex-derivatives","SOLF0:USTF0",1741662753997,47.70051871,121.63,121.6,75.97090809]
["bitfinex-derivatives","SOLF0:USTF0",1741662754197,4.3208,121.63,121.6,75.97090809]
["bitfinex-derivatives","SOLF0:USTF0",1741662754799,0.04857646,121.64,121.6,119.75084308]
["bitfinex-derivatives","SOLF0:USTF0",1741662755400,0.04857646,121.64,121.6,76.03084308]
["bitfinex-derivatives","SOLF0:USTF0",1741662755698,43.37971871,121.61,121.6,76.03084308]
["bitfinex-derivatives","SOLF0:USTF0",1741662755904,43.37971871,121.61,121.51,47.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741662756102,43.37971871,121.61,121.51,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741662756301,43.37971871,121.59,121.51,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741662756493,43.72,121.59,121.51,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741662756695,4.1904,121.66,121.56,43.37971871]
["bitfinex-derivatives","SOLF0:USTF0",1741662756895,4.1904,121.66,121.57,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741662757098,195.43074456,121.75,121.6,0.05530503]
["bitfinex-derivatives","SOLF0:USTF0",1741662757397,8.2192,121.72,121.66,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741662757598,43.37971871,121.74,121.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741662757800,314.61971871,121.76,121.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741662758000,8.2168,121.75,121.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741662758195,43.37971871,121.77,121.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741662758403,0.05491136,121.72,121.7,0.05646698]
["bitfinex-derivatives","SOLF0:USTF0",1741662758602,0.05491136,121.72,121.58,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1741662758603,43.37971871,121.71,121.6,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741662759000,43.37971871,121.69,121.6,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741662759611,43.37971871,121.66,121.59,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741662759807,43.37971871,121.63,121.57,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741662760309,8.2256,121.62,121.61,0.05769371]
["bitfinex-derivatives","SOLF0:USTF0",1741662760809,8.2262,121.61,121.54,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1741662761002,8.2262,121.61,121.6,0.05417896]
["bitfinex-derivatives","SOLF0:USTF0",1741662761197,43.37971871,121.64,121.53,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1741662761401,43.37971871,121.61,121.5,51.80301871]
["bitfinex-derivatives","SOLF0:USTF0",1741662761608,43.37971871,121.58,121.5,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741662761808,44.22,121.57,121.48,48.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741662762103,44.22,121.57,121.46,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741662762104,43.37971871,121.53,121.46,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741662762306,43.37971871,121.56,121.47,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741662762505,0.05485273,121.51,121.48,0.05469924]
["bitfinex-derivatives","SOLF0:USTF0",1741662763005,0.05485273,121.51,121.47,88.23971871]
["bitfinex-derivatives","SOLF0:USTF0",1741662763201,0.05485273,121.51,121.48,0.05674156]
["bitfinex-derivatives","SOLF0:USTF0",1741662764607,0.05485273,121.51,121.48,8.29124156]
["bitfinex-derivatives","SOLF0:USTF0",1741662765006,0.05485273,121.51,121.48,0.05674156]
["bitfinex-derivatives","SOLF0:USTF0",1741662765908,0.05485273,121.51,121.49,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741662766109,4.2083,121.63,121.5,43.37971871]
["bitfinex-derivatives","SOLF0:USTF0",1741662766311,47.58801871,121.63,121.53,43.37971871]
["bitfinex-derivatives","SOLF0:USTF0",1741662766604,47.58801871,121.63,121.48,271.39674156]
["bitfinex-derivatives","SOLF0:USTF0",1741662766605,43.37971871,121.6,121.47,43.37971871]
["bitfinex-derivatives","SOLF0:USTF0",1741662766910,43.37971871,121.57,121.45,236.12]
["bitfinex-derivatives","SOLF0:USTF0",1741662767114,8.2314,121.54,121.45,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741662767308,0.05203662,121.52,121.5,0.0569257]
["bitfinex-derivatives","SOLF0:USTF0",1741662769306,91.59175533,121.52,121.39,89.33971871]
["bitfinex-derivatives","SOLF0:USTF0",1741662769508,91.59175533,121.52,121.39,93.54051871]
["bitfinex-derivatives","SOLF0:USTF0",1741662769509,89.13175533,121.52,121.39,93.54051871]
["bitfinex-derivatives","SOLF0:USTF0",1741662769709,8.2345,121.49,121.39,93.54051871]
["bitfinex-derivatives","SOLF0:USTF0",1741662769911,89.07971871,121.52,121.39,93.54051871]
["bitfinex-derivatives","SOLF0:USTF0",1741662770113,89.07971871,121.52,121.42,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741662770313,43.37971871,121.5,121.39,93.54051871]
["bitfinex-derivatives","SOLF0:USTF0",1741662770512,0.05614949,121.48,121.46,0.05858384]
["bitfinex-derivatives","SOLF0:USTF0",1741662770803,0.05614949,121.48,121.41,43.37971871]
["bitfinex-derivatives","SOLF0:USTF0",1741662771007,0.05614949,121.48,121.46,0.05585357]
["bitfinex-derivatives","SOLF0:USTF0",1741662771208,8.4565,121.54,121.49,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741662771410,0.05489928,121.48,121.45,49.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741662771709,43.37971871,121.61,121.52,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741662771911,4.1406,121.6,121.51,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1741662772112,43.37971871,121.59,121.51,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1741662772313,43.37971871,121.57,121.48,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1741662772710,0.05479089,121.54,121.52,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741662772906,0.05479089,121.54,121.51,0.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1741662773112,4.1406,121.6,121.52,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741662773509,4.1406,121.6,121.53,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741662773714,43.37971871,121.54,121.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741662773912,8.2323,121.52,121.45,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741662774208,4.3644,121.53,121.45,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741662774511,0.06247411,121.5,121.48,0.05728793]
["bitfinex-derivatives","SOLF0:USTF0",1741662776212,46.44247411,121.5,121.48,0.05728793]
["bitfinex-derivatives","SOLF0:USTF0",1741662776420,0.06247411,121.5,121.48,0.05728793]
["bitfinex-derivatives","SOLF0:USTF0",1741662777822,46.2,121.49,121.41,12.5173]
["bitfinex-derivatives","SOLF0:USTF0",1741662778417,43.37971871,121.54,121.41,12.5173]
["bitfinex-derivatives","SOLF0:USTF0",1741662778620,4.2646,121.55,121.41,12.5173]
["bitfinex-derivatives","SOLF0:USTF0",1741662778621,4.2646,121.55,121.43,43.37971871]
["bitfinex-derivatives","SOLF0:USTF0",1741662778821,4.2646,121.55,121.51,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741662779021,0.05642314,121.5,121.48,46.26191112]
["bitfinex-derivatives","SOLF0:USTF0",1741662779221,97.80861871,121.57,121.49,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741662779222,46.2,121.57,121.49,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741662779422,46.1,121.58,121.45,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741662779622,46.1,121.58,121.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741662780024,8.23,121.56,121.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741662780225,0.05738251,121.53,121.51,0.05481277]
["bitfinex-derivatives","SOLF0:USTF0",1741662780718,0.05543525,121.53,121.51,0.05481277]
["bitfinex-derivatives","SOLF0:USTF0",1741662780923,46.03543525,121.53,121.42,43.37971871]
["bitfinex-derivatives","SOLF0:USTF0",1741662781128,43.37971871,121.51,121.41,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1741662781325,43.37971871,121.51,121.4,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1741662781729,8.3275,121.52,121.37,58.5075]
["bitfinex-derivatives","SOLF0:USTF0",1741662781730,43.37971871,121.48,121.37,58.5075]
["bitfinex-derivatives","SOLF0:USTF0",1741662782025,43.37971871,121.45,121.37,12.6275]
["bitfinex-derivatives","SOLF0:USTF0",1741662782229,0.06191027,121.44,121.36,1.64798945]
["bitfinex-derivatives","SOLF0:USTF0",1741662782624,8.2391,121.42,121.37,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741662782930,89.27971871,121.45,121.35,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1741662783140,43.37971871,121.43,121.35,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1741662783327,194.0,121.51,121.35,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1741662783328,194.0,121.51,121.37,43.37971871]
["bitfinex-derivatives","SOLF0:USTF0",1741662783630,43.37971871,121.49,121.39,43.37971871]
["bitfinex-derivatives","SOLF0:USTF0",1741662783928,43.37971871,121.49,121.38,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1741662784125,89.27971871,121.51,121.39,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741662784431,8.3275,121.52,121.4,271.58]
["bitfinex-derivatives","SOLF0:USTF0",1741662784631,0.05592774,121.46,121.45,43.37971871]
["bitfinex-derivatives","SOLF0:USTF0",1741662784927,8.2289,121.57,121.46,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741662785127,43.37971871,121.54,121.47,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741662785429,8.2329,121.51,121.47,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741662785630,92.15971871,121.56,121.47,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741662785825,8.2296,121.56,121.47,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741662786028,0.05425246,121.53,121.5,0.05528486]
["bitfinex-derivatives","SOLF0:USTF0",1741662786427,0.05425246,121.53,121.48,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741662786631,0.05425246,121.53,121.5,0.05332863]
["bitfinex-derivatives","SOLF0:USTF0",1741662786824,0.05425246,121.53,121.52,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741662787126,4.076,121.6,121.52,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741662787330,51.97811871,121.64,121.52,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741662787629,51.97811871,121.64,121.53,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741662787930,8.2263,121.61,121.55,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741662788126,0.05740457,121.6,121.57,0.06277869]
["bitfinex-derivatives","SOLF0:USTF0",1741662790127,43.43712328,121.6,121.57,0.06277869]
["bitfinex-derivatives","SOLF0:USTF0",1741662791025,8.2281,121.58,121.57,0.06277869]
["bitfinex-derivatives","SOLF0:USTF0",1741662791225,43.43712328,121.6,121.57,0.06277869]
["bitfinex-derivatives","SOLF0:USTF0",1741662791426,8.2281,121.58,121.57,0.06277869]
["bitfinex-derivatives","SOLF0:USTF0",1741662791628,91.63712328,121.6,121.5,52.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741662791929,4.2158,121.59,121.5,52.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741662792226,91.57971871,121.6,121.5,95.51701871]
["bitfinex-derivatives","SOLF0:USTF0",1741662792433,43.37971871,121.6,121.5,95.51701871]
["bitfinex-derivatives","SOLF0:USTF0",1741662792732,43.37971871,121.6,121.5,52.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741662793031,0.0549575,121.56,121.54,0.05867332]
["bitfinex-derivatives","SOLF0:USTF0",1741662794736,8.2301,121.55,121.54,0.05867332]
["bitfinex-derivatives","SOLF0:USTF0",1741662795236,0.0549575,121.56,121.49,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741662795439,47.70651871,121.57,121.49,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741662795736,47.70651871,121.57,121.48,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1741662795932,43.37971871,121.51,121.4,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741662796137,43.37971871,121.51,121.41,54.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741662796330,8.2337,121.5,121.41,54.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741662796534,0.05487464,121.47,121.45,0.05687647]
["bitfinex-derivatives","SOLF0:USTF0",1741662796939,8.233,121.51,121.41,54.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741662797136,0.06227843,121.47,121.45,0.05259958]
["bitfinex-derivatives","SOLF0:USTF0",1741662797537,8.2348,121.49,121.44,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741662797735,0.06308866,121.47,121.45,0.05561466]
["bitfinex-derivatives","SOLF0:USTF0",1741662798040,43.37971871,121.52,121.45,0.05561466]
["bitfinex-derivatives","SOLF0:USTF0",1741662798237,0.0617159,121.47,121.45,0.05561466]
["bitfinex-derivatives","SOLF0:USTF0",1741662798439,4.104,121.51,121.45,0.05561466]
["bitfinex-derivatives","SOLF0:USTF0",1741662798638,8.232,121.53,121.48,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741662798939,0.05758426,121.49,121.45,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1741662799131,97.72371871,121.55,121.49,0.0607343]
["bitfinex-derivatives","SOLF0:USTF0",1741662799530,97.72371871,121.55,121.45,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1741662799739,0.05791821,121.53,121.45,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1741662799936,0.05791821,121.53,121.49,0.06055942]
["bitfinex-derivatives","SOLF0:USTF0",1741662800133,97.72371871,121.55,121.49,0.06055942]
["bitfinex-derivatives","SOLF0:USTF0",1741662800334,0.05844196,121.52,121.49,0.06055942]
["bitfinex-derivatives","SOLF0:USTF0",1741662801240,8.29074196,121.52,121.49,0.06055942]
["bitfinex-derivatives","SOLF0:USTF0",1741662801441,43.43816067,121.52,121.49,0.06055942]
["bitfinex-derivatives","SOLF0:USTF0",1741662802936,49.76,121.51,121.43,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1741662803143,8.235,121.48,121.43,58.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741662803343,49.76,121.51,121.43,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1741662803839,43.37971871,121.52,121.43,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1741662804246,0.06052077,121.49,121.46,0.05321271]
["bitfinex-derivatives","SOLF0:USTF0",1741662804446,0.06052077,121.49,121.47,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741662804645,0.06052077,121.49,121.46,0.05321271]
["bitfinex-derivatives","SOLF0:USTF0",1741662804950,0.06052077,121.49,121.46,8.28921271]
["bitfinex-derivatives","SOLF0:USTF0",1741662805145,0.06052077,121.49,121.46,0.05321271]
["bitfinex-derivatives","SOLF0:USTF0",1741662805347,0.06052077,121.49,121.48,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741662805751,0.06052077,121.49,121.46,0.05321271]
["bitfinex-derivatives","SOLF0:USTF0",1741662805948,0.06052077,121.49,121.47,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741662806151,0.06052077,121.49,121.46,0.05321271]
["bitfinex-derivatives","SOLF0:USTF0",1741662806948,43.37971871,121.6,121.47,92.69971871]
["bitfinex-derivatives","SOLF0:USTF0",1741662807148,43.37971871,121.6,121.49,43.37971871]
["bitfinex-derivatives","SOLF0:USTF0",1741662807457,43.37971871,121.58,121.48,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1741662807646,43.37971871,121.58,121.5,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741662808143,8.28893671,121.55,121.53,0.05695677]
["bitfinex-derivatives","SOLF0:USTF0",1741662808347,0.05863671,121.55,121.53,0.05695677]
["bitfinex-derivatives","SOLF0:USTF0",1741662809352,49.2,121.61,121.53,0.05695677]
["bitfinex-derivatives","SOLF0:USTF0",1741662809748,55.63791871,121.62,121.51,92.59971871]
["bitfinex-derivatives","SOLF0:USTF0",1741662810352,8.2263,121.61,121.51,92.59971871]
["bitfinex-derivatives","SOLF0:USTF0",1741662810560,0.05927274,121.58,121.55,0.0594689]
["bitfinex-derivatives","SOLF0:USTF0",1741662810850,0.05927274,121.58,121.55,48.9394689]
["bitfinex-derivatives","SOLF0:USTF0",1741662811055,61.121,121.65,121.55,48.9394689]
["bitfinex-derivatives","SOLF0:USTF0",1741662811258,12.281,121.65,121.55,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1741662811453,61.061,121.65,121.52,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1741662811648,43.37971871,121.61,121.52,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1741662811854,92.09971871,121.61,121.52,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1741662812259,0.05254919,121.58,121.55,0.05806895]
["bitfinex-derivatives","SOLF0:USTF0",1741662813659,8.28114919,121.58,121.55,0.05806895]
["bitfinex-derivatives","SOLF0:USTF0",1741662813857,0.05254919,121.58,121.55,0.05806895]
["bitfinex-derivatives","SOLF0:USTF0",1741662814458,0.05254919,121.58,121.55,48.33806895]
["bitfinex-derivatives","SOLF0:USTF0",1741662814655,43.37971871,121.64,121.55,48.33806895]
["bitfinex-derivatives","SOLF0:USTF0",1741662814858,43.37971871,121.62,121.55,0.05806895]
["bitfinex-derivatives","SOLF0:USTF0",1741662815163,91.73971871,121.62,121.52,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1741662815354,91.73971871,121.62,121.54,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741662815555,91.73971871,121.62,121.52,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1741662815958,91.73971871,121.62,121.56,0.05855448]
["bitfinex-derivatives","SOLF0:USTF0",1741662817262,43.37971871,121.6,121.56,0.05855448]
["bitfinex-derivatives","SOLF0:USTF0",1741662817652,8.2288,121.57,121.56,0.05855448]
["bitfinex-derivatives","SOLF0:USTF0",1741662817963,43.37971871,121.58,121.49,52.129]
["bitfinex-derivatives","SOLF0:USTF0",1741662818362,8.2306,121.55,121.51,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741662818566,91.23971871,121.58,121.49,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1741662818758,4.1362,121.57,121.48,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1741662819159,0.06240454,121.54,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662819362,8.2319,121.53,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662819663,0.06240454,121.54,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662820368,8.2319,121.53,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662820963,8.29370454,121.54,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662821167,0.06240454,121.54,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662822659,8.29360454,121.54,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662822863,0.06240454,121.54,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662823767,8.29330454,121.54,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662824467,0.06240454,121.54,121.51,8.29247906]
["bitfinex-derivatives","SOLF0:USTF0",1741662824671,0.06240454,121.54,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662825567,8.2319,121.53,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662826067,0.06240454,121.54,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662826767,8.2322,121.52,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662827166,8.2318,121.53,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662827368,0.06240454,121.54,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662829367,0.06240454,121.54,121.52,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741662829865,0.06240454,121.54,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662830069,0.06240454,121.54,121.53,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741662830275,0.06240454,121.54,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662831076,0.06240454,121.54,121.52,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741662831371,0.06240454,121.54,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662832075,8.2316,121.53,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662832773,8.2321,121.53,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662832976,0.06240454,121.54,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662833270,0.06240454,121.54,121.53,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741662833475,0.06240454,121.54,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662833870,0.06240454,121.54,121.51,8.29277906]
["bitfinex-derivatives","SOLF0:USTF0",1741662834875,0.06240454,121.54,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662835067,0.06240454,121.54,121.53,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741662835271,0.06240454,121.54,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662836176,8.29360454,121.54,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662836775,0.06240454,121.54,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662839876,8.2322,121.52,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662840077,0.06240454,121.54,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662840881,8.232,121.53,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662841482,8.2322,121.52,121.51,0.06007906]
["bitfinex-derivatives","SOLF0:USTF0",1741662843586,8.2357,121.47,121.44,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741662843783,26.80776236,121.5,121.42,12.5517]
["bitfinex-derivatives","SOLF0:USTF0",1741662844085,8.2363,121.46,121.42,12.5517]
["bitfinex-derivatives","SOLF0:USTF0",1741662844379,26.80776236,121.5,121.42,12.5517]
["bitfinex-derivatives","SOLF0:USTF0",1741662844579,26.80776236,121.48,121.41,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741662844780,26.80776236,121.46,121.38,94.64728487]
["bitfinex-derivatives","SOLF0:USTF0",1741662845082,44.7,121.47,121.38,94.64728487]
["bitfinex-derivatives","SOLF0:USTF0",1741662845282,8.2374,121.45,121.38,94.64728487]
["bitfinex-derivatives","SOLF0:USTF0",1741662845673,44.7,121.47,121.38,94.64728487]
["bitfinex-derivatives","SOLF0:USTF0",1741662846082,0.05825039,121.44,121.41,0.05424195]
["bitfinex-derivatives","SOLF0:USTF0",1741662846286,0.05825039,121.44,121.41,8.29364195]
["bitfinex-derivatives","SOLF0:USTF0",1741662846782,0.05825039,121.44,121.41,0.05424195]
["bitfinex-derivatives","SOLF0:USTF0",1741662847982,8.29625039,121.44,121.41,0.05424195]
["bitfinex-derivatives","SOLF0:USTF0",1741662848983,0.05825039,121.44,121.41,0.05424195]
["bitfinex-derivatives","SOLF0:USTF0",1741662850385,8.239,121.42,121.41,0.05424195]
["bitfinex-derivatives","SOLF0:USTF0",1741662851179,8.2408,121.4,121.36,12.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741662852384,8.29384755,121.39,121.37,0.05244157]
["bitfinex-derivatives","SOLF0:USTF0",1741662852683,0.05284755,121.39,121.37,0.05244157]
["bitfinex-derivatives","SOLF0:USTF0",1741662852884,8.29414755,121.39,121.37,0.05244157]
["bitfinex-derivatives","SOLF0:USTF0",1741662853184,0.05284755,121.39,121.37,0.05244157]
["bitfinex-derivatives","SOLF0:USTF0",1741662853684,26.80776236,121.38,121.3,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1741662854081,8.2427,121.37,121.29,52.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741662854583,0.06221538,121.34,121.32,8.3059905]
["bitfinex-derivatives","SOLF0:USTF0",1741662854980,0.06221538,121.34,121.32,0.0607905]
["bitfinex-derivatives","SOLF0:USTF0",1741662855182,0.06221538,121.34,121.26,26.80776236]
["bitfinex-derivatives","SOLF0:USTF0",1741662855379,43.6,121.35,121.26,26.80776236]
["bitfinex-derivatives","SOLF0:USTF0",1741662855883,8.2448,121.34,121.29,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1741662856079,43.6,121.35,121.25,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741662856283,0.06230796,121.33,121.3,0.06121602]
["bitfinex-derivatives","SOLF0:USTF0",1741662856484,8.2459,121.32,121.3,0.06121602]
["bitfinex-derivatives","SOLF0:USTF0",1741662856678,0.06230796,121.33,121.3,0.06121602]
["bitfinex-derivatives","SOLF0:USTF0",1741662857087,26.87007032,121.33,121.3,0.06121602]
["bitfinex-derivatives","SOLF0:USTF0",1741662857380,26.87007032,121.33,121.24,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741662857580,8.2482,121.29,121.24,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741662857787,43.48,121.31,121.24,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741662858187,70.28776236,121.31,121.23,12.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741662858388,4.0424,121.3,121.23,12.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741662858684,8.2513,121.24,121.22,449.10928164]
["bitfinex-derivatives","SOLF0:USTF0",1741662858984,43.52,121.27,121.22,449.10928164]
["bitfinex-derivatives","SOLF0:USTF0",1741662859190,51.7696,121.27,121.22,457.36138164]
["bitfinex-derivatives","SOLF0:USTF0",1741662859385,31.01916236,121.29,121.22,457.36138164]
["bitfinex-derivatives","SOLF0:USTF0",1741662859386,4.2114,121.29,121.22,492.70928164]
["bitfinex-derivatives","SOLF0:USTF0",1741662859686,47.6424,121.3,121.22,492.70928164]
["bitfinex-derivatives","SOLF0:USTF0",1741662859888,0.05705029,121.27,121.24,0.05758384]
["bitfinex-derivatives","SOLF0:USTF0",1741662860286,8.2503,121.26,121.24,0.05758384]
["bitfinex-derivatives","SOLF0:USTF0",1741662860479,0.05705029,121.27,121.24,0.05758384]
["bitfinex-derivatives","SOLF0:USTF0",1741662860987,0.05705029,121.27,121.26,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741662861380,12.4831,121.35,121.25,30.95866236]
["bitfinex-derivatives","SOLF0:USTF0",1741662861586,4.2392,121.35,121.27,26.80776236]
["bitfinex-derivatives","SOLF0:USTF0",1741662861785,4.2392,121.35,121.28,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741662862293,4.2392,121.35,121.26,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741662862486,0.05771417,121.33,121.3,0.054836]
["bitfinex-derivatives","SOLF0:USTF0",1741662865393,26.86547653,121.33,121.25,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741662865584,26.80776236,121.33,121.25,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741662865888,4.0018,121.32,121.23,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741662866082,4.0018,121.32,121.23,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1741662866383,26.80776236,121.33,121.23,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1741662866582,8.3010677,121.29,121.26,0.05667438]
["bitfinex-derivatives","SOLF0:USTF0",1741662867688,8.2485,121.28,121.26,0.05667438]
["bitfinex-derivatives","SOLF0:USTF0",1741662868089,0.0528677,121.29,121.26,0.05667438]
["bitfinex-derivatives","SOLF0:USTF0",1741662868291,26.86063006,121.29,121.26,0.05667438]
["bitfinex-derivatives","SOLF0:USTF0",1741662868685,26.80776236,121.27,121.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741662868993,4.072,121.28,121.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741662869393,8.2502,121.26,121.22,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741662869995,0.06279158,121.25,121.23,0.0542189]
["bitfinex-derivatives","SOLF0:USTF0",1741662870291,0.06279158,121.25,121.23,8.3060189]
["bitfinex-derivatives","SOLF0:USTF0",1741662870484,0.06279158,121.25,121.23,0.0542189]
["bitfinex-derivatives","SOLF0:USTF0",1741662871790,31.04696236,121.35,121.23,72.12198126]
["bitfinex-derivatives","SOLF0:USTF0",1741662871993,31.04696236,121.35,121.24,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1741662872192,30.80956236,121.33,121.24,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1741662872394,26.80776236,121.31,121.18,226.11276236]
["bitfinex-derivatives","SOLF0:USTF0",1741662872595,26.80776236,121.29,121.19,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1741662872997,0.05984804,121.25,121.23,0.0593138]
["bitfinex-derivatives","SOLF0:USTF0",1741662873398,3.9528,121.3,121.23,0.0593138]
["bitfinex-derivatives","SOLF0:USTF0",1741662873595,8.248,121.29,121.24,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741662873898,0.06061028,121.28,121.22,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741662874100,0.06061028,121.28,121.25,8.31331619]
["bitfinex-derivatives","SOLF0:USTF0",1741662874492,0.06061028,121.28,121.27,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741662875101,0.06061028,121.28,121.25,8.08461619]
["bitfinex-derivatives","SOLF0:USTF0",1741662875297,0.06061028,121.28,121.25,0.06291619]
["bitfinex-derivatives","SOLF0:USTF0",1741662875499,8.2496,121.27,121.25,0.06291619]
["bitfinex-derivatives","SOLF0:USTF0",1741662875800,0.06061028,121.28,121.25,0.06291619]
["bitfinex-derivatives","SOLF0:USTF0",1741662876298,8.2496,121.27,121.25,0.06291619]
["bitfinex-derivatives","SOLF0:USTF0",1741662876498,0.06061028,121.28,121.25,0.06291619]
["bitfinex-derivatives","SOLF0:USTF0",1741662877203,8.2491,121.27,121.25,0.06291619]
["bitfinex-derivatives","SOLF0:USTF0",1741662877501,0.06061028,121.28,121.25,0.06291619]
["bitfinex-derivatives","SOLF0:USTF0",1741662878500,8.30931028,121.28,121.25,0.06291619]
["bitfinex-derivatives","SOLF0:USTF0",1741662880503,8.2493,121.27,121.25,0.06291619]
["bitfinex-derivatives","SOLF0:USTF0",1741662880905,0.06061028,121.28,121.25,0.06291619]
["bitfinex-derivatives","SOLF0:USTF0",1741662882610,0.06061028,121.28,121.26,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741662883107,0.06061028,121.28,121.27,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741662883802,0.06061028,121.28,121.25,0.06291619]
["bitfinex-derivatives","SOLF0:USTF0",1741662885007,4.2392,121.35,121.26,26.80776236]
["bitfinex-derivatives","SOLF0:USTF0",1741662885208,4.2192,121.37,121.31,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741662885402,4.2192,121.37,121.28,26.80776236]
["bitfinex-derivatives","SOLF0:USTF0",1741662886102,4.2192,121.37,121.31,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741662886308,0.05318754,121.34,121.31,0.06053164]
["bitfinex-derivatives","SOLF0:USTF0",1741662886508,8.29798754,121.34,121.31,0.06053164]
["bitfinex-derivatives","SOLF0:USTF0",1741662887000,0.05318754,121.34,121.31,0.06053164]
["bitfinex-derivatives","SOLF0:USTF0",1741662887607,8.29768754,121.34,121.31,0.06053164]
["bitfinex-derivatives","SOLF0:USTF0",1741662887808,0.05318754,121.34,121.31,0.06053164]
["bitfinex-derivatives","SOLF0:USTF0",1741662888709,8.2456,121.33,121.27,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741662888911,4.3089,121.33,121.27,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741662889708,31.11666236,121.33,121.26,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741662889908,0.05496976,121.31,121.29,0.05722576]
["bitfinex-derivatives","SOLF0:USTF0",1741662890110,8.2471,121.3,121.24,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741662890311,26.80776236,121.31,121.22,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1741662890513,4.083,121.3,121.22,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1741662891011,8.2486,121.28,121.24,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741662891206,4.083,121.3,121.24,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741662891407,0.06314433,121.27,121.25,0.06137026]
["bitfinex-derivatives","SOLF0:USTF0",1741662893205,0.06314433,121.27,121.25,8.31187026]
["bitfinex-derivatives","SOLF0:USTF0",1741662893408,0.06314433,121.27,121.25,0.06137026]
["bitfinex-derivatives","SOLF0:USTF0",1741662893614,8.31254433,121.27,121.25,0.06137026]
["bitfinex-derivatives","SOLF0:USTF0",1741662893813,0.06314433,121.27,121.25,0.06137026]
["bitfinex-derivatives","SOLF0:USTF0",1741662894013,8.31254433,121.27,121.25,0.06137026]
["bitfinex-derivatives","SOLF0:USTF0",1741662894615,8.2498,121.26,121.25,0.06137026]
["bitfinex-derivatives","SOLF0:USTF0",1741662894810,0.06314433,121.27,121.25,0.06137026]
["bitfinex-derivatives","SOLF0:USTF0",1741662895115,8.31274433,121.27,121.25,0.06137026]
["bitfinex-derivatives","SOLF0:USTF0",1741662895315,0.06314433,121.27,121.25,0.06137026]
["bitfinex-derivatives","SOLF0:USTF0",1741662896011,26.87090669,121.27,121.16,26.80776236]
["bitfinex-derivatives","SOLF0:USTF0",1741662896206,26.80776236,121.25,121.14,39.19186236]
["bitfinex-derivatives","SOLF0:USTF0",1741662896412,8.2523,121.23,121.15,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741662896914,8.2523,121.23,121.19,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741662897217,0.06072978,121.2,121.19,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741662897814,0.06072978,121.2,121.18,8.31335131]
["bitfinex-derivatives","SOLF0:USTF0",1741662898014,0.06072978,121.2,121.18,0.05835131]
["bitfinex-derivatives","SOLF0:USTF0",1741662900019,0.06072978,121.2,121.18,8.31355131]
["bitfinex-derivatives","SOLF0:USTF0",1741662900316,0.06072978,121.2,121.18,0.05835131]
["bitfinex-derivatives","SOLF0:USTF0",1741662900923,8.31502978,121.2,121.18,0.05835131]
["bitfinex-derivatives","SOLF0:USTF0",1741662901115,0.06072978,121.2,121.18,0.05835131]
["bitfinex-derivatives","SOLF0:USTF0",1741662901611,8.2546,121.19,121.18,0.05835131]
["bitfinex-derivatives","SOLF0:USTF0",1741662901817,42.48072978,121.2,121.12,89.77397072]
["bitfinex-derivatives","SOLF0:USTF0",1741662902121,42.42,121.2,121.12,89.77397072]
["bitfinex-derivatives","SOLF0:USTF0",1741662902819,8.2562,121.17,121.13,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741662903016,0.05195034,121.17,121.15,0.05581623]
["bitfinex-derivatives","SOLF0:USTF0",1741662903218,0.05195034,121.17,121.1,20.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741662903721,0.05195034,121.17,121.1,16.448]
["bitfinex-derivatives","SOLF0:USTF0",1741662904015,0.05195034,121.17,121.1,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741662904221,8.2598,121.12,121.07,46.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741662904521,26.80776236,121.15,121.07,46.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741662904721,0.05277081,121.11,121.08,8.31720306]
["bitfinex-derivatives","SOLF0:USTF0",1741662905014,0.05277081,121.11,121.08,0.05560306]
["bitfinex-derivatives","SOLF0:USTF0",1741662905415,0.05277081,121.11,121.09,69.00776236]
["bitfinex-derivatives","SOLF0:USTF0",1741662905624,26.80776236,121.2,121.09,69.00776236]
["bitfinex-derivatives","SOLF0:USTF0",1741662905625,8.2576,121.15,121.09,69.00776236]
["bitfinex-derivatives","SOLF0:USTF0",1741662905827,69.02776236,121.15,121.07,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741662906116,21.0278,121.2,121.15,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741662906425,69.08776236,121.24,121.13,26.80776236]
["bitfinex-derivatives","SOLF0:USTF0",1741662906721,0.05229357,121.2,121.17,0.05775036]
["bitfinex-derivatives","SOLF0:USTF0",1741662907613,26.80776236,121.19,121.09,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741662907912,12.5139,121.18,121.08,34.96926236]
["bitfinex-derivatives","SOLF0:USTF0",1741662908316,12.5139,121.18,121.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1741662908617,12.5139,121.18,121.08,34.96926236]
["bitfinex-derivatives","SOLF0:USTF0",1741662908921,0.05716239,121.16,121.13,0.05516061]
["bitfinex-derivatives","SOLF0:USTF0",1741662909922,0.05716239,121.16,121.13,8.31386061]
["bitfinex-derivatives","SOLF0:USTF0",1741662910116,0.05716239,121.16,121.13,0.05516061]
["bitfinex-derivatives","SOLF0:USTF0",1741662910319,54.5146,121.23,121.14,26.80776236]
["bitfinex-derivatives","SOLF0:USTF0",1741662910618,12.3546,121.23,121.15,50.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741662910820,26.80776236,121.22,121.13,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741662911117,8.2556,121.18,121.13,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1741662911323,26.80776236,121.22,121.13,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741662911518,8.31869117,121.17,121.14,0.05851206]
["bitfinex-derivatives","SOLF0:USTF0",1741662911723,0.06229117,121.17,121.13,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741662911922,0.06229117,121.17,121.14,0.05525179]
["bitfinex-derivatives","SOLF0:USTF0",1741662912223,8.2571,121.16,121.14,0.05525179]
["bitfinex-derivatives","SOLF0:USTF0",1741662912522,0.06229117,121.17,121.14,0.05525179]
["bitfinex-derivatives","SOLF0:USTF0",1741662912718,0.06229117,121.17,121.15,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741662912920,0.06229117,121.17,121.14,0.05525179]
["bitfinex-derivatives","SOLF0:USTF0",1741662913115,12.3546,121.23,121.14,26.86301415]
["bitfinex-derivatives","SOLF0:USTF0",1741662913116,4.3598,121.23,121.14,26.86301415]
["bitfinex-derivatives","SOLF0:USTF0",1741662913423,4.3598,121.23,121.14,26.80776236]
["bitfinex-derivatives","SOLF0:USTF0",1741662913721,8.2539,121.2,121.15,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741662913924,4.0217,121.22,121.13,46.5381]
["bitfinex-derivatives","SOLF0:USTF0",1741662914320,0.06053255,121.19,121.16,0.05427454]
["bitfinex-derivatives","SOLF0:USTF0",1741662915317,42.18053255,121.19,121.16,0.05427454]
["bitfinex-derivatives","SOLF0:USTF0",1741662915729,8.256,121.17,121.16,0.05427454]
["bitfinex-derivatives","SOLF0:USTF0",1741662915928,26.80776236,121.18,121.11,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741662916328,26.80776236,121.18,121.07,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741662916528,26.80776236,121.14,121.07,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1741662916830,8.2606,121.11,121.07,16.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741662917328,0.05395863,121.1,121.08,0.05282963]
["bitfinex-derivatives","SOLF0:USTF0",1741662918629,314.12,121.18,121.08,26.86059199]
["bitfinex-derivatives","SOLF0:USTF0",1741662918823,26.80776236,121.17,121.07,50.4299]
["bitfinex-derivatives","SOLF0:USTF0",1741662919024,8.2585,121.14,121.1,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1741662919323,314.12,121.18,121.07,77.23766236]
["bitfinex-derivatives","SOLF0:USTF0",1741662919628,8.2579,121.15,121.07,77.23766236]
["bitfinex-derivatives","SOLF0:USTF0",1741662919824,0.05734057,121.14,121.07,77.23766236]
["bitfinex-derivatives","SOLF0:USTF0",1741662920026,0.05734057,121.14,121.11,0.05645937]
["bitfinex-derivatives","SOLF0:USTF0",1741662920329,68.52776236,121.21,121.11,41.77645937]
["bitfinex-derivatives","SOLF0:USTF0",1741662920629,68.52776236,121.21,121.11,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741662920827,4.1628,121.2,121.11,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741662921328,8.2561,121.17,121.13,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741662921525,0.05695486,121.17,121.14,0.05827764]
["bitfinex-derivatives","SOLF0:USTF0",1741662922120,68.46471722,121.17,121.14,0.05827764]
["bitfinex-derivatives","SOLF0:USTF0",1741662922429,8.2607,121.1,121.07,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1741662922624,26.80776236,121.13,121.07,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741662923129,299.16776236,121.16,121.07,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741662923631,0.05864807,121.13,121.1,0.0572812]
["bitfinex-derivatives","SOLF0:USTF0",1741662925631,8.26,121.11,121.1,0.0572812]
["bitfinex-derivatives","SOLF0:USTF0",1741662925830,0.05864807,121.13,121.1,0.0572812]
["bitfinex-derivatives","SOLF0:USTF0",1741662926634,8.26,121.11,121.1,0.0572812]
["bitfinex-derivatives","SOLF0:USTF0",1741662927133,8.2597,121.12,121.1,0.0572812]
["bitfinex-derivatives","SOLF0:USTF0",1741662927344,0.05864807,121.13,121.1,0.0572812]
["bitfinex-derivatives","SOLF0:USTF0",1741662928932,8.31774807,121.13,121.1,8.3178812]
["bitfinex-derivatives","SOLF0:USTF0",1741662929230,0.05864807,121.13,121.1,0.0572812]
["bitfinex-derivatives","SOLF0:USTF0",1741662931024,8.31764807,121.13,121.1,0.0572812]
["bitfinex-derivatives","SOLF0:USTF0",1741662931229,0.05864807,121.13,121.1,0.0572812]
["bitfinex-derivatives","SOLF0:USTF0",1741662931627,0.05864807,121.13,121.12,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741662932028,45.15482992,121.23,121.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1741662932236,45.15482992,121.23,121.13,76.10796236]
["bitfinex-derivatives","SOLF0:USTF0",1741662932430,45.15482992,121.23,121.14,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741662932625,8.2543,121.2,121.14,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741662933138,40.84,121.23,121.16,0.0536688]
["bitfinex-derivatives","SOLF0:USTF0",1741662933330,4.1753,121.24,121.16,0.0536688]
["bitfinex-derivatives","SOLF0:USTF0",1741662933534,15.64064397,121.25,121.15,26.80776236]
["bitfinex-derivatives","SOLF0:USTF0",1741662934031,26.80776236,121.24,121.14,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741662934332,26.80776236,121.22,121.18,0.06277813]
["bitfinex-derivatives","SOLF0:USTF0",1741662934535,0.0556293,121.2,121.18,0.06277813]
["bitfinex-derivatives","SOLF0:USTF0",1741662934827,0.0612388,121.2,121.18,0.06277813]
["bitfinex-derivatives","SOLF0:USTF0",1741662935228,8.2546,121.19,121.18,0.06277813]
["bitfinex-derivatives","SOLF0:USTF0",1741662935830,0.0612388,121.2,121.18,0.06277813]
["bitfinex-derivatives","SOLF0:USTF0",1741662936533,8.2546,121.19,121.18,0.06277813]
["bitfinex-derivatives","SOLF0:USTF0",1741662937133,0.0612388,121.2,121.18,0.06277813]
["bitfinex-derivatives","SOLF0:USTF0",1741662938233,8.2546,121.19,121.18,0.06277813]
["bitfinex-derivatives","SOLF0:USTF0",1741662938432,16.85449631,121.19,121.13,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741662938636,8.2567,121.16,121.13,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741662939131,57.53449631,121.19,121.13,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741662939530,0.05378621,121.17,121.13,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741662939733,0.05378621,121.17,121.15,0.05655626]
["bitfinex-derivatives","SOLF0:USTF0",1741662941140,8.2566,121.16,121.15,0.05655626]
["bitfinex-derivatives","SOLF0:USTF0",1741662941835,8.2599,121.12,121.09,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741662942136,16.85449631,121.12,121.08,19.72311563]
["bitfinex-derivatives","SOLF0:USTF0",1741662942339,16.85449631,121.12,121.05,48.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741662942536,8.2606,121.11,121.05,48.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741662942732,16.85449631,121.12,121.05,48.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741662943137,0.06160977,121.1,121.07,0.06000157]
["bitfinex-derivatives","SOLF0:USTF0",1741662943740,0.06160977,121.1,121.09,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1741662944441,40.46,121.15,121.07,0.06000157]
["bitfinex-derivatives","SOLF0:USTF0",1741662944738,40.46,121.15,121.06,26.98989605]
["bitfinex-derivatives","SOLF0:USTF0",1741662944938,40.46,121.15,121.09,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741662945139,40.46,121.15,121.06,26.98989605]
["bitfinex-derivatives","SOLF0:USTF0",1741662945442,40.46,121.15,121.1,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741662945642,0.05231045,121.12,121.1,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741662945843,0.05231045,121.12,121.09,40.45296219]
["bitfinex-derivatives","SOLF0:USTF0",1741662946240,0.05231045,121.12,121.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1741662946436,0.05231045,121.12,121.09,40.45296219]
["bitfinex-derivatives","SOLF0:USTF0",1741662946633,0.05231045,121.12,121.1,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741662947041,0.05231045,121.12,121.09,40.45296219]
["bitfinex-derivatives","SOLF0:USTF0",1741662947241,0.05231045,121.12,121.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1741662947543,0.05231045,121.12,121.09,40.45296219]
["bitfinex-derivatives","SOLF0:USTF0",1741662947941,0.05231045,121.12,121.09,0.05296219]
["bitfinex-derivatives","SOLF0:USTF0",1741662953446,8.2605,121.11,121.09,0.05296219]
["bitfinex-derivatives","SOLF0:USTF0",1741662953743,0.05231045,121.12,121.09,0.05296219]
["bitfinex-derivatives","SOLF0:USTF0",1741662954047,8.2607,121.1,121.09,0.05296219]
["bitfinex-derivatives","SOLF0:USTF0",1741662954242,0.05231045,121.12,121.09,0.05296219]
["bitfinex-derivatives","SOLF0:USTF0",1741662955143,8.2601,121.11,121.09,0.05296219]
["bitfinex-derivatives","SOLF0:USTF0",1741662957645,0.05231045,121.12,121.09,0.05296219]
["bitfinex-derivatives","SOLF0:USTF0",1741662957848,8.2605,121.11,121.09,0.05296219]
["bitfinex-derivatives","SOLF0:USTF0",1741662958948,0.05231045,121.12,121.09,0.05296219]
["bitfinex-derivatives","SOLF0:USTF0",1741662959648,0.05231045,121.12,121.1,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741662960451,0.05231045,121.12,121.09,0.05296219]
["bitfinex-derivatives","SOLF0:USTF0",1741662962052,27.0422065,121.12,121.09,0.05296219]
["bitfinex-derivatives","SOLF0:USTF0",1741662962351,66.3822065,121.12,121.09,0.05296219]
["bitfinex-derivatives","SOLF0:USTF0",1741662962550,26.98989605,121.1,121.0,19.84943845]
["bitfinex-derivatives","SOLF0:USTF0",1741662962755,26.98989605,121.08,120.99,148.24465111]
["bitfinex-derivatives","SOLF0:USTF0",1741662962955,8.2662,121.02,120.99,139.88255111]
["bitfinex-derivatives","SOLF0:USTF0",1741662963153,66.38989605,121.04,120.99,139.88255111]
["bitfinex-derivatives","SOLF0:USTF0",1741662963348,66.38989605,121.04,120.98,226.33275739]
["bitfinex-derivatives","SOLF0:USTF0",1741662963349,26.98989605,121.0,120.98,226.33275739]
["bitfinex-derivatives","SOLF0:USTF0",1741662963550,8.2682,120.99,120.98,223.30137188]
["bitfinex-derivatives","SOLF0:USTF0",1741662963758,8.2682,120.99,120.98,207.98766331]
["bitfinex-derivatives","SOLF0:USTF0",1741662964158,66.60686979,121.0,120.98,188.25486331]
["bitfinex-derivatives","SOLF0:USTF0",1741662964455,66.60686979,121.0,120.98,178.21166331]
["bitfinex-derivatives","SOLF0:USTF0",1741662964755,66.60686979,121.0,120.96,270.56885819]
["bitfinex-derivatives","SOLF0:USTF0",1741662964956,26.98989605,120.97,120.93,33.40221457]
["bitfinex-derivatives","SOLF0:USTF0",1741662965154,26.98989605,120.99,120.9,176.71879414]
["bitfinex-derivatives","SOLF0:USTF0",1741662965657,299.42989605,120.99,120.9,172.64019414]
["bitfinex-derivatives","SOLF0:USTF0",1741662965857,8.2711,120.95,120.93,0.0527702]
["bitfinex-derivatives","SOLF0:USTF0",1741662966057,39.82297445,120.96,120.93,0.0527702]
["bitfinex-derivatives","SOLF0:USTF0",1741662968453,0.06297445,120.96,120.93,8.3249702]
["bitfinex-derivatives","SOLF0:USTF0",1741662968660,0.06297445,120.96,120.93,0.0527702]
["bitfinex-derivatives","SOLF0:USTF0",1741662968964,39.68297445,120.96,120.93,0.0527702]
["bitfinex-derivatives","SOLF0:USTF0",1741662969259,26.98989605,120.95,120.93,0.0527702]
["bitfinex-derivatives","SOLF0:USTF0",1741662969759,35.26099605,120.95,120.93,0.0527702]
["bitfinex-derivatives","SOLF0:USTF0",1741662969958,26.98989605,120.95,120.93,0.0527702]
["bitfinex-derivatives","SOLF0:USTF0",1741662971459,8.2717,120.94,120.93,0.0527702]
["bitfinex-derivatives","SOLF0:USTF0",1741662971851,26.98989605,120.95,120.85,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741662972060,8.2734,120.92,120.85,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741662972355,39.46,120.92,120.86,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1741662972551,47.7336,120.92,120.85,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741662973359,0.05276287,120.9,120.87,0.05621678]
["bitfinex-derivatives","SOLF0:USTF0",1741662973863,0.05431696,120.9,120.87,0.05504325]
["bitfinex-derivatives","SOLF0:USTF0",1741662974261,0.05431696,120.9,120.89,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741662974657,272.44,120.99,120.89,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741662974865,272.44,120.99,120.95,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1741662975166,272.44,120.99,120.9,31.12949605]
["bitfinex-derivatives","SOLF0:USTF0",1741662975359,272.44,120.99,120.91,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741662975559,39.98,121.0,120.91,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741662976061,0.05412643,120.97,120.94,0.05446012]
["bitfinex-derivatives","SOLF0:USTF0",1741662978568,66.82989605,120.96,120.84,90.89061276]
["bitfinex-derivatives","SOLF0:USTF0",1741662978761,66.82989605,120.96,120.85,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1741662978964,8.2719,120.94,120.89,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741662979163,66.82989605,120.96,120.85,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1741662979364,26.98989605,120.94,120.85,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1741662979863,0.05520985,120.91,120.88,0.05883153]
["bitfinex-derivatives","SOLF0:USTF0",1741662981265,8.2751,120.89,120.88,0.05883153]
["bitfinex-derivatives","SOLF0:USTF0",1741662982068,26.98989605,120.9,120.82,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741662982669,8.2775,120.86,120.82,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741662983064,0.06259145,120.85,120.82,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741662983265,0.06259145,120.85,120.83,0.05994171]
["bitfinex-derivatives","SOLF0:USTF0",1741662984767,8.34049145,120.85,120.83,0.05994171]
["bitfinex-derivatives","SOLF0:USTF0",1741662984967,0.06259145,120.85,120.83,0.05994171]
["bitfinex-derivatives","SOLF0:USTF0",1741662986071,8.34059145,120.85,120.83,0.05994171]
["bitfinex-derivatives","SOLF0:USTF0",1741662986571,0.06259145,120.85,120.83,8.33914171]
["bitfinex-derivatives","SOLF0:USTF0",1741662986772,0.06259145,120.85,120.83,0.05994171]
["bitfinex-derivatives","SOLF0:USTF0",1741662986971,11.43243542,120.85,120.83,0.05994171]
["bitfinex-derivatives","SOLF0:USTF0",1741662987271,11.43243542,120.85,120.81,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1741662987473,11.43243542,120.85,120.7,463.82]
["bitfinex-derivatives","SOLF0:USTF0",1741662987668,26.98989605,120.84,120.76,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741662987972,26.98989605,120.84,120.76,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741662988172,53.43282992,120.85,120.81,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741662988568,0.06272274,120.84,120.76,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741662988873,45.15482992,120.85,120.76,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741662989074,0.05949928,120.81,120.76,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741662989373,45.15482992,120.85,120.83,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1741662989576,39.52,120.86,120.77,26.98989605]
["bitfinex-derivatives","SOLF0:USTF0",1741662989868,39.52,120.86,120.82,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741662990174,39.52,120.86,120.77,26.98989605]
["bitfinex-derivatives","SOLF0:USTF0",1741662990470,0.06207092,120.85,120.83,0.05759807]
["bitfinex-derivatives","SOLF0:USTF0",1741662990672,0.06207092,120.85,120.77,26.98989605]
["bitfinex-derivatives","SOLF0:USTF0",1741662990863,8.34037092,120.85,120.83,0.05509115]
["bitfinex-derivatives","SOLF0:USTF0",1741662991064,39.52,120.86,120.77,26.98989605]
["bitfinex-derivatives","SOLF0:USTF0",1741662991267,0.05358113,120.85,120.83,0.05895924]
["bitfinex-derivatives","SOLF0:USTF0",1741662991473,0.05358113,120.85,120.84,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741662991874,0.05358113,120.85,120.83,0.06091253]
["bitfinex-derivatives","SOLF0:USTF0",1741662991875,0.05386195,120.86,120.85,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1741662992069,82.88735939,120.88,120.85,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741662992276,116.60772023,120.89,120.86,26.98989605]
["bitfinex-derivatives","SOLF0:USTF0",1741662992469,116.60772023,120.89,120.88,35.26569605]
["bitfinex-derivatives","SOLF0:USTF0",1741662992775,116.60772023,120.89,120.88,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1741662993376,116.60772023,120.89,120.88,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1741662993572,116.60772023,120.89,120.88,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1741662994075,0.06093967,120.9,120.87,0.05913094]
["bitfinex-derivatives","SOLF0:USTF0",1741662994281,0.06093967,120.9,120.89,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741662995277,0.06093967,120.9,120.87,0.05913094]
["bitfinex-derivatives","SOLF0:USTF0",1741662997579,8.33543967,120.9,120.87,0.05913094]
["bitfinex-derivatives","SOLF0:USTF0",1741662997982,7.03714667,120.89,120.87,0.05913094]
["bitfinex-derivatives","SOLF0:USTF0",1741662998279,15.31274667,120.89,120.87,0.05913094]
["bitfinex-derivatives","SOLF0:USTF0",1741662998473,7.03714667,120.88,120.87,0.05913094]
["bitfinex-derivatives","SOLF0:USTF0",1741662998875,0.06093967,120.9,120.87,0.05913094]
["bitfinex-derivatives","SOLF0:USTF0",1741662999479,0.06093967,120.9,120.87,8.33533094]
["bitfinex-derivatives","SOLF0:USTF0",1741662999682,0.06093967,120.9,120.87,0.05913094]
["bitfinex-derivatives","SOLF0:USTF0",1741662999874,0.06093967,120.9,120.87,8.33513094]
["bitfinex-derivatives","SOLF0:USTF0",1741663000073,0.06093967,120.9,120.87,0.05913094]
["bitfinex-derivatives","SOLF0:USTF0",1741663001477,3.967e-05,120.9,120.89,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741663003583,3.967e-05,120.9,120.87,0.05913094]
["bitfinex-derivatives","SOLF0:USTF0",1741663004179,3.967e-05,120.9,120.89,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741663004383,26.98993572,120.9,120.8,119.22995174]
["bitfinex-derivatives","SOLF0:USTF0",1741663004576,26.98989605,120.9,120.8,119.22995174]
["bitfinex-derivatives","SOLF0:USTF0",1741663004884,26.98989605,120.88,120.8,28.9845165]
["bitfinex-derivatives","SOLF0:USTF0",1741663005187,4.0829,120.87,120.81,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741663005484,4.0829,120.87,120.79,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741663005689,0.05233403,120.85,120.83,0.06196139]
["bitfinex-derivatives","SOLF0:USTF0",1741663007685,7.00089514,120.84,120.83,0.06196139]
["bitfinex-derivatives","SOLF0:USTF0",1741663008884,15.27939514,120.84,120.83,0.06196139]
["bitfinex-derivatives","SOLF0:USTF0",1741663009583,8.2794,120.83,120.78,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741663009786,26.98989605,120.86,120.78,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741663010087,17.79441916,120.85,120.77,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741663010588,0.05233428,120.82,120.8,0.05667064]
["bitfinex-derivatives","SOLF0:USTF0",1741663012186,0.05233428,120.82,120.8,8.33737064]
["bitfinex-derivatives","SOLF0:USTF0",1741663012493,0.05233428,120.82,120.8,0.05667064]
["bitfinex-derivatives","SOLF0:USTF0",1741663013594,0.05233428,120.82,120.8,8.33777064]
["bitfinex-derivatives","SOLF0:USTF0",1741663013889,0.05233428,120.82,120.8,0.05667064]
["bitfinex-derivatives","SOLF0:USTF0",1741663016692,8.33253428,120.82,120.8,0.05667064]
["bitfinex-derivatives","SOLF0:USTF0",1741663016886,0.05233428,120.82,120.8,0.05667064]
["bitfinex-derivatives","SOLF0:USTF0",1741663017387,0.05233428,120.82,120.75,47.6444]
["bitfinex-derivatives","SOLF0:USTF0",1741663017588,39.39233428,120.82,120.75,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741663017890,8.2813,120.8,120.76,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1741663018188,30.96769605,120.84,120.75,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741663018490,3.9778,120.84,120.75,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741663018791,0.05507648,120.81,120.75,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741663018991,0.05507648,120.81,120.75,66.34989605]
["bitfinex-derivatives","SOLF0:USTF0",1741663019888,0.05507648,120.81,120.75,26.98989605]
["bitfinex-derivatives","SOLF0:USTF0",1741663020089,0.05507648,120.81,120.76,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741663020492,0.05507648,120.81,120.78,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1741663020692,0.05507648,120.81,120.76,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741663020986,0.05507648,120.81,120.77,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1741663021189,0.05507648,120.81,120.71,26.98989605]
["bitfinex-derivatives","SOLF0:USTF0",1741663021392,39.04,120.81,120.72,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741663021585,0.05802028,120.77,120.72,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741663022192,0.05802028,120.77,120.7,191.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741663022388,0.05802028,120.77,120.72,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741663022994,0.05802028,120.77,120.73,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1741663023194,0.05802028,120.77,120.72,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741663023591,0.05802028,120.77,120.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741663023796,38.99802028,120.77,120.69,19.31312052]
["bitfinex-derivatives","SOLF0:USTF0",1741663024094,12.434,120.76,120.71,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1741663024285,26.98989605,120.78,120.68,129.19203239]
["bitfinex-derivatives","SOLF0:USTF0",1741663024286,0.05571303,120.74,120.68,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741663025085,0.05571303,120.74,120.73,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1741663025495,0.05571303,120.74,120.68,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741663026194,0.05571303,120.74,120.69,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741663026392,0.05571303,120.74,120.68,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741663026696,8.34151303,120.74,120.7,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741663026892,8.34151303,120.74,120.67,129.07072517]
["bitfinex-derivatives","SOLF0:USTF0",1741663027087,8.34151303,120.74,120.67,90.11072517]
["bitfinex-derivatives","SOLF0:USTF0",1741663027394,8.34131303,120.74,120.69,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741663027590,0.05571303,120.74,120.67,90.11072517]
["bitfinex-derivatives","SOLF0:USTF0",1741663027791,8.4309,120.73,120.7,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741663027991,8.4309,120.73,120.67,90.11072517]
["bitfinex-derivatives","SOLF0:USTF0",1741663028196,26.98989605,120.78,120.67,90.11072517]
["bitfinex-derivatives","SOLF0:USTF0",1741663028398,26.98989605,120.78,120.71,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741663028593,8.2846,120.76,120.71,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741663028793,0.05504892,120.74,120.7,65.94989605]
["bitfinex-derivatives","SOLF0:USTF0",1741663028995,0.05504892,120.74,120.7,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741663029299,0.05504892,120.74,120.67,90.11072517]
["bitfinex-derivatives","SOLF0:USTF0",1741663029495,8.2874,120.71,120.67,90.11072517]
["bitfinex-derivatives","SOLF0:USTF0",1741663029799,12.5636,120.73,120.67,90.11072517]
["bitfinex-derivatives","SOLF0:USTF0",1741663029999,0.06261795,120.7,120.67,90.11072517]
["bitfinex-derivatives","SOLF0:USTF0",1741663030801,0.06261795,120.7,120.66,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741663032004,0.06261795,120.7,120.66,47.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741663032403,0.06261795,120.7,120.66,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741663033103,0.06261795,120.7,120.69,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741663033302,0.06261795,120.7,120.66,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741663033601,0.06261795,120.7,120.67,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1741663033802,0.06261795,120.7,120.66,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741663034101,0.06261795,120.7,120.68,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1741663034301,0.06261795,120.7,120.66,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741663034707,0.06261795,120.7,120.68,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1741663035006,0.06261795,120.7,120.66,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741663035305,0.06261795,120.7,120.69,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741663035606,0.06261795,120.7,120.66,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741663035796,0.06261795,120.7,120.66,65.94989605]
["bitfinex-derivatives","SOLF0:USTF0",1741663036001,0.01191795,120.7,120.66,65.94989605]
["bitfinex-derivatives","SOLF0:USTF0",1741663036199,23.57593683,120.79,120.66,68.42989605]
["bitfinex-derivatives","SOLF0:USTF0",1741663036409,50.56583288,120.79,120.72,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741663036604,26.98989605,120.77,120.71,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741663036805,26.98989605,120.75,120.71,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741663037110,8.2885,120.7,120.66,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741663037297,8.2885,120.7,120.67,0.05252571]
["bitfinex-derivatives","SOLF0:USTF0",1741663037502,0.05274789,120.69,120.67,0.05252571]
["bitfinex-derivatives","SOLF0:USTF0",1741663038206,8.34194789,120.69,120.67,0.05252571]
["bitfinex-derivatives","SOLF0:USTF0",1741663038715,0.05274789,120.69,120.67,0.05252571]
["bitfinex-derivatives","SOLF0:USTF0",1741663040713,15.13636499,120.68,120.67,0.05252571]
["bitfinex-derivatives","SOLF0:USTF0",1741663041007,6.84686499,120.68,120.67,0.05252571]
["bitfinex-derivatives","SOLF0:USTF0",1741663041710,0.05274789,120.69,120.67,0.05252571]
["bitfinex-derivatives","SOLF0:USTF0",1741663042008,8.2895,120.68,120.67,0.05252571]
["bitfinex-derivatives","SOLF0:USTF0",1741663043010,15.13334688,120.68,120.67,0.05252571]
["bitfinex-derivatives","SOLF0:USTF0",1741663043313,6.84384688,120.68,120.67,0.05252571]
["bitfinex-derivatives","SOLF0:USTF0",1741663043502,17.79273925,120.68,120.67,0.05252571]
["bitfinex-derivatives","SOLF0:USTF0",1741663044007,26.08223925,120.68,120.67,0.05252571]
["bitfinex-derivatives","SOLF0:USTF0",1741663045211,8.293,120.63,120.59,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1741663045407,26.98989605,120.64,120.54,281.20450219]
["bitfinex-derivatives","SOLF0:USTF0",1741663045609,4.1291,120.62,120.54,129.18450219]
["bitfinex-derivatives","SOLF0:USTF0",1741663045808,8.295,120.6,120.54,129.18450219]
["bitfinex-derivatives","SOLF0:USTF0",1741663046008,8.295,120.6,120.55,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1741663046309,0.05491145,120.59,120.53,129.23203239]
["bitfinex-derivatives","SOLF0:USTF0",1741663046513,8.2965,120.58,120.53,137.53143239]
["bitfinex-derivatives","SOLF0:USTF0",1741663046814,6.84855999,120.58,120.53,90.25203239]
["bitfinex-derivatives","SOLF0:USTF0",1741663047014,8.2982,120.56,120.53,90.25203239]
["bitfinex-derivatives","SOLF0:USTF0",1741663047206,39.24270898,120.57,120.53,90.25203239]
["bitfinex-derivatives","SOLF0:USTF0",1741663047413,0.05799918,120.56,120.53,90.25203239]
["bitfinex-derivatives","SOLF0:USTF0",1741663047815,18.16711312,120.55,120.53,90.25203239]
["bitfinex-derivatives","SOLF0:USTF0",1741663048311,18.16711312,120.54,120.53,90.25203239]
["bitfinex-derivatives","SOLF0:USTF0",1741663049615,6.84855999,120.54,120.53,90.25203239]
["bitfinex-derivatives","SOLF0:USTF0",1741663050117,0.05799918,120.56,120.53,90.25203239]
["bitfinex-derivatives","SOLF0:USTF0",1741663050417,7.23378744,120.54,120.51,90.25203239]
["bitfinex-derivatives","SOLF0:USTF0",1741663051420,7.23378744,120.53,120.51,90.25203239]
["bitfinex-derivatives","SOLF0:USTF0",1741663051822,7.29621611,120.53,120.52,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1741663052014,0.06242867,120.53,120.52,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1741663053022,0.00562867,120.53,120.52,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1741663054417,0.00562867,120.53,120.51,0.05724333]
["bitfinex-derivatives","SOLF0:USTF0",1741663055415,0.00562867,120.53,120.51,8.35804333]
["bitfinex-derivatives","SOLF0:USTF0",1741663056828,0.00562867,120.53,120.51,0.05724333]
["bitfinex-derivatives","SOLF0:USTF0",1741663057128,7.22228655,120.52,120.51,0.05724333]
["bitfinex-derivatives","SOLF0:USTF0",1741663057832,23.65742323,120.52,120.51,0.05724333]
["bitfinex-derivatives","SOLF0:USTF0",1741663058629,23.65742323,120.52,120.48,32.42585942]
["bitfinex-derivatives","SOLF0:USTF0",1741663059221,23.65742323,120.51,120.5,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741663060027,33.79815945,120.51,120.5,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741663060630,7.22228655,120.51,120.5,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741663061430,0.00562867,120.53,120.5,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741663062132,5.78809869,120.52,120.5,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741663062333,7.11099133,120.52,120.47,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741663062523,5.78994689,120.51,120.47,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741663062726,5.78994689,120.5,120.47,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741663062930,0.05538988,120.51,120.49,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1741663063233,0.05538988,120.51,120.48,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663063533,0.05538988,120.51,120.46,66.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663064425,0.05538988,120.51,120.49,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663064736,8.2973,120.57,120.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741663064936,15.06005505,120.56,120.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741663065125,5.79232886,120.55,120.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741663065330,18.64470247,120.56,120.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741663065530,15.06115172,120.55,120.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741663065731,18.64470247,120.56,120.51,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1741663065732,5.79270662,120.54,120.51,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1741663066035,0.05581984,120.54,120.51,0.06298558]
["bitfinex-derivatives","SOLF0:USTF0",1741663066437,15.0664032,120.53,120.51,0.06298558]
["bitfinex-derivatives","SOLF0:USTF0",1741663066632,5.79264534,120.52,120.51,0.06298558]
["bitfinex-derivatives","SOLF0:USTF0",1741663066937,15.06705169,120.52,120.46,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741663067133,5.79264534,120.51,120.46,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741663067333,5.79264534,120.5,120.46,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741663067535,5.79264534,120.49,120.46,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741663067734,18.65842552,120.52,120.47,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741663068038,7.23997977,120.49,120.43,66.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663068337,5.79851911,120.48,120.45,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1741663068537,10.14971854,120.46,120.45,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1741663069138,23.93075684,120.46,120.45,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1741663069731,39.01905973,120.46,120.39,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741663069935,18.41076414,120.45,120.39,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741663070135,15.14987908,120.44,120.39,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741663070339,5.80279849,120.43,120.39,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741663070535,0.06036339,120.44,120.42,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663070737,23.93075684,120.46,120.43,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741663070936,5.80036736,120.45,120.43,47.3265]
["bitfinex-derivatives","SOLF0:USTF0",1741663071141,10.14971854,120.47,120.43,47.3265]
["bitfinex-derivatives","SOLF0:USTF0",1741663071332,5.79967682,120.46,120.43,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741663071533,10.14971854,120.47,120.43,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741663071734,5.79908503,120.46,120.43,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741663071932,19.58654509,120.45,120.44,8.36026779]
["bitfinex-derivatives","SOLF0:USTF0",1741663072331,19.58654509,120.45,120.44,0.05476779]
["bitfinex-derivatives","SOLF0:USTF0",1741663073342,23.73677861,120.45,120.4,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741663073545,23.73677861,120.45,120.4,66.2655008]
["bitfinex-derivatives","SOLF0:USTF0",1741663073744,23.73677861,120.44,120.4,66.2655008]
["bitfinex-derivatives","SOLF0:USTF0",1741663074542,19.64138527,120.43,120.4,66.2655008]
["bitfinex-derivatives","SOLF0:USTF0",1741663074944,0.05484018,120.43,120.42,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741663075940,7.58075018,120.43,120.42,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741663076243,10.14971854,120.47,120.46,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741663076439,16.19000233,120.47,120.45,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741663077140,16.19000233,120.47,120.45,39.08009304]
["bitfinex-derivatives","SOLF0:USTF0",1741663077447,0.05955535,120.47,120.45,47.38499304]
["bitfinex-derivatives","SOLF0:USTF0",1741663077742,0.05955535,120.47,120.45,39.08009304]
["bitfinex-derivatives","SOLF0:USTF0",1741663077945,0.05955535,120.47,120.45,0.06009304]
["bitfinex-derivatives","SOLF0:USTF0",1741663078150,8.36395535,120.47,120.45,0.06009304]
["bitfinex-derivatives","SOLF0:USTF0",1741663078742,11.5096973,120.46,120.45,0.06009304]
["bitfinex-derivatives","SOLF0:USTF0",1741663079149,0.05955535,120.47,120.45,0.06009304]
["bitfinex-derivatives","SOLF0:USTF0",1741663080450,0.05955535,120.47,120.46,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741663081945,0.00478756,120.47,120.46,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741663082346,10.14971854,120.55,120.46,29.7455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663082649,10.14971854,120.55,120.46,218.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663082853,11.39104074,120.54,120.53,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741663083247,8.5374,120.58,120.52,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741663083553,0.05715117,120.55,120.54,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741663083949,0.05715117,120.55,120.53,8.35800446]
["bitfinex-derivatives","SOLF0:USTF0",1741663084251,0.05715117,120.55,120.53,0.05830446]
["bitfinex-derivatives","SOLF0:USTF0",1741663084647,0.05715117,120.55,120.54,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741663084848,0.05715117,120.55,120.53,39.05830446]
["bitfinex-derivatives","SOLF0:USTF0",1741663085050,0.05715117,120.55,120.54,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741663085454,4.2371,120.61,120.54,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663085649,273.84,120.69,120.56,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663085650,8.1157,120.66,120.56,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663085843,14.45591207,120.65,120.57,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741663086043,14.45591207,120.64,120.57,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741663086245,5.55996618,120.63,120.58,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663086449,11.21788633,120.63,120.58,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663086652,0.05954285,120.62,120.59,0.06225198]
["bitfinex-derivatives","SOLF0:USTF0",1741663087155,0.05954285,120.62,120.6,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663087350,0.05954285,120.62,120.6,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741663087655,5.56528794,120.61,120.59,0.06225198]
["bitfinex-derivatives","SOLF0:USTF0",1741663087856,0.05954285,120.62,120.59,0.06225198]
["bitfinex-derivatives","SOLF0:USTF0",1741663088052,0.05954285,120.62,120.61,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741663088360,0.05954285,120.62,120.61,47.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741663088748,0.05954285,120.62,120.61,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741663089456,8.90954097,120.67,120.61,66.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663089646,5.56835699,120.66,120.61,66.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663089849,8.289,120.69,120.63,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741663090154,41.72153625,120.68,120.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741663090350,8.2958,120.59,120.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741663090546,0.05792965,120.63,120.6,0.05915708]
["bitfinex-derivatives","SOLF0:USTF0",1741663090853,5.57401973,120.62,120.6,0.05926731]
["bitfinex-derivatives","SOLF0:USTF0",1741663091053,0.05597598,120.63,120.6,0.05926731]
["bitfinex-derivatives","SOLF0:USTF0",1741663091257,5.57402702,120.62,120.6,0.05926731]
["bitfinex-derivatives","SOLF0:USTF0",1741663091556,5.57402702,120.61,120.6,0.05926731]
["bitfinex-derivatives","SOLF0:USTF0",1741663091752,0.05597598,120.63,120.6,0.05926731]
["bitfinex-derivatives","SOLF0:USTF0",1741663091951,27.2455008,120.69,120.6,0.05926731]
["bitfinex-derivatives","SOLF0:USTF0",1741663091952,8.18039703,120.72,120.61,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663092152,18.4532097,120.71,120.63,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663092355,5.57054219,120.7,120.67,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663092551,12.254,120.76,120.7,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741663092855,14.46522304,120.75,120.69,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663093161,5.62596174,120.74,120.72,0.06105807]
["bitfinex-derivatives","SOLF0:USTF0",1741663093356,0.06241442,120.74,120.73,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741663093550,5.62396342,120.74,120.73,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741663093746,8.286,120.73,120.72,0.06105807]
["bitfinex-derivatives","SOLF0:USTF0",1741663093955,0.06241442,120.74,120.72,0.06105807]
["bitfinex-derivatives","SOLF0:USTF0",1741663096553,0.06241442,120.74,120.67,312.58]
["bitfinex-derivatives","SOLF0:USTF0",1741663096761,0.06241442,120.74,120.69,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663096951,10.7522588,120.78,120.77,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741663097261,78.6328008,120.88,120.77,66.1855008]
["bitfinex-derivatives","SOLF0:USTF0",1741663097552,27.2455008,120.86,120.77,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741663097747,5.51356675,120.85,120.77,66.1855008]
["bitfinex-derivatives","SOLF0:USTF0",1741663097950,8.8218249,120.87,120.79,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663098155,0.00108898,120.82,120.81,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663098356,27.2455008,120.94,120.81,66.1855008]
["bitfinex-derivatives","SOLF0:USTF0",1741663098668,8.2745,120.9,120.84,35.5240008]
["bitfinex-derivatives","SOLF0:USTF0",1741663098960,12.3904,120.92,120.85,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741663099264,12.3904,120.92,120.84,66.1655008]
["bitfinex-derivatives","SOLF0:USTF0",1741663099559,12.3904,120.92,120.87,0.060952]
["bitfinex-derivatives","SOLF0:USTF0",1741663099560,0.05264136,120.9,120.87,0.060952]
["bitfinex-derivatives","SOLF0:USTF0",1741663100451,0.05264136,120.9,120.84,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741663100755,8.2778,120.85,120.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741663101057,27.2455008,120.9,120.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741663101256,38.92,120.91,120.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741663101453,38.92,120.91,120.82,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663101855,0.05648514,120.87,120.85,0.05282817]
["bitfinex-derivatives","SOLF0:USTF0",1741663102157,12.3904,120.92,120.86,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741663102366,8.2771,120.86,120.85,0.05282817]
["bitfinex-derivatives","SOLF0:USTF0",1741663102668,8.2771,120.86,120.79,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1741663102669,27.2455008,120.87,120.76,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741663102962,27.2455008,120.85,120.76,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741663103157,4.0634,120.84,120.73,66.1455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663103356,4.0634,120.84,120.75,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663103760,0.05274853,120.81,120.78,0.06249704]
["bitfinex-derivatives","SOLF0:USTF0",1741663103959,0.05274853,120.81,120.78,38.96249704]
["bitfinex-derivatives","SOLF0:USTF0",1741663104758,0.05274853,120.81,120.78,0.06249704]
["bitfinex-derivatives","SOLF0:USTF0",1741663104954,8.2818,120.8,120.78,0.06249704]
["bitfinex-derivatives","SOLF0:USTF0",1741663105159,0.05274853,120.81,120.78,0.06249704]
["bitfinex-derivatives","SOLF0:USTF0",1741663105359,0.05274853,120.81,120.73,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663105360,0.05274853,120.81,120.74,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741663105560,0.05274853,120.81,120.75,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663105864,4.2222,120.85,120.79,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663106064,4.2222,120.85,120.8,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741663106660,0.05994942,120.84,120.81,0.05445691]
["bitfinex-derivatives","SOLF0:USTF0",1741663107260,8.2799,120.82,120.81,0.05445691]
["bitfinex-derivatives","SOLF0:USTF0",1741663107462,0.05994942,120.84,120.81,0.05445691]
["bitfinex-derivatives","SOLF0:USTF0",1741663108167,0.05994942,120.84,120.81,8.33485691]
["bitfinex-derivatives","SOLF0:USTF0",1741663108473,0.00712125,120.84,120.81,27.29995771]
["bitfinex-derivatives","SOLF0:USTF0",1741663109057,0.00712125,120.84,120.81,0.05445691]
["bitfinex-derivatives","SOLF0:USTF0",1741663109761,0.00712125,120.84,120.81,27.29995771]
["bitfinex-derivatives","SOLF0:USTF0",1741663110060,0.00712125,120.84,120.81,29.77995771]
["bitfinex-derivatives","SOLF0:USTF0",1741663110367,0.00712125,120.84,120.81,27.29995771]
["bitfinex-derivatives","SOLF0:USTF0",1741663110761,4.2728,120.9,120.83,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663110964,4.2728,120.9,120.84,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663111966,0.0527754,120.88,120.86,0.05560009]
["bitfinex-derivatives","SOLF0:USTF0",1741663113559,0.0527754,120.88,120.8,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663113963,3.9686,120.89,120.81,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741663114268,3.9686,120.89,120.8,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663114468,8.2771,120.86,120.8,47.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741663114764,0.0536453,120.86,120.83,0.05521648]
["bitfinex-derivatives","SOLF0:USTF0",1741663115669,8.2785,120.84,120.83,0.05521648]
["bitfinex-derivatives","SOLF0:USTF0",1741663116070,0.0536453,120.86,120.83,0.05521648]
["bitfinex-derivatives","SOLF0:USTF0",1741663116765,8.2778,120.85,120.83,0.05521648]
["bitfinex-derivatives","SOLF0:USTF0",1741663117069,0.0536453,120.86,120.83,0.05521648]
["bitfinex-derivatives","SOLF0:USTF0",1741663117270,8.2785,120.84,120.83,0.05521648]
["bitfinex-derivatives","SOLF0:USTF0",1741663118069,8.278,120.85,120.83,0.05521648]
["bitfinex-derivatives","SOLF0:USTF0",1741663118466,0.0536453,120.86,120.83,0.05521648]
["bitfinex-derivatives","SOLF0:USTF0",1741663118665,8.2785,120.84,120.83,0.05521648]
["bitfinex-derivatives","SOLF0:USTF0",1741663119270,8.2803,120.82,120.75,117.28831096]
["bitfinex-derivatives","SOLF0:USTF0",1741663119465,4.2363,120.83,120.75,117.28831096]
["bitfinex-derivatives","SOLF0:USTF0",1741663119672,4.2363,120.83,120.76,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663120572,0.05510778,120.81,120.78,0.05689141]
["bitfinex-derivatives","SOLF0:USTF0",1741663122078,0.05510778,120.81,120.76,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741663123171,8.2814,120.8,120.76,47.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741663123367,8.2814,120.8,120.77,0.06039666]
["bitfinex-derivatives","SOLF0:USTF0",1741663124073,8.2823,120.79,120.77,0.06039666]
["bitfinex-derivatives","SOLF0:USTF0",1741663124275,0.05510778,120.81,120.77,0.06039666]
["bitfinex-derivatives","SOLF0:USTF0",1741663124477,8.2824,120.79,120.77,0.06039666]
["bitfinex-derivatives","SOLF0:USTF0",1741663125680,8.2826,120.78,120.77,0.06039666]
["bitfinex-derivatives","SOLF0:USTF0",1741663126579,8.2846,120.76,120.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741663126774,38.84,120.78,120.63,306.01057292]
["bitfinex-derivatives","SOLF0:USTF0",1741663127079,8.2851,120.75,120.69,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741663127468,4.3461,120.77,120.69,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741663127668,0.05452159,120.73,120.7,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741663127872,0.05452159,120.73,120.69,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741663128476,0.05452159,120.73,120.71,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741663129073,0.05452159,120.73,120.72,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741663129582,0.05452159,120.73,120.69,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741663129881,0.05452159,120.73,120.7,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741663130080,0.05452159,120.73,120.69,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741663130583,0.05452159,120.73,120.71,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741663130977,0.05452159,120.73,120.7,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741663131176,5.44434144,120.72,120.7,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741663131381,0.05452159,120.73,120.7,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741663131576,5.449453,120.72,120.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663131774,0.05452159,120.73,120.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663131978,5.44940111,120.72,120.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663132181,0.05452159,120.73,120.7,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1741663132483,5.44816155,120.72,120.65,0.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741663132682,8.34062159,120.73,120.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663132987,5.45230206,120.72,120.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663133181,8.34062159,120.73,120.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663133382,5.45239236,120.72,120.69,47.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741663133584,5.45647873,120.71,120.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663133780,8.2871,120.72,120.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663133981,5.45648632,120.71,120.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663134183,0.05452159,120.73,120.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663134381,14.20084149,120.72,120.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663134586,14.20084149,120.71,120.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663134883,5.46186211,120.7,120.67,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663135078,0.05452159,120.73,120.67,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663135282,0.05452159,120.73,120.66,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663135283,0.05929854,120.71,120.66,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663135482,14.21410803,120.7,120.66,35.5358008]
["bitfinex-derivatives","SOLF0:USTF0",1741663135683,5.46177417,120.69,120.66,35.5358008]
["bitfinex-derivatives","SOLF0:USTF0",1741663135987,0.05929854,120.71,120.66,35.5358008]
["bitfinex-derivatives","SOLF0:USTF0",1741663135988,5.46177417,120.68,120.66,35.5358008]
["bitfinex-derivatives","SOLF0:USTF0",1741663136286,8.2878,120.71,120.66,35.5358008]
["bitfinex-derivatives","SOLF0:USTF0",1741663136487,0.05344531,120.68,120.66,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663136886,8.1409638,120.73,120.64,66.2900008]
["bitfinex-derivatives","SOLF0:USTF0",1741663137083,0.05328751,120.68,120.64,74.3973008]
["bitfinex-derivatives","SOLF0:USTF0",1741663137283,5.47739596,120.67,120.64,74.3973008]
["bitfinex-derivatives","SOLF0:USTF0",1741663137484,0.05328751,120.68,120.64,35.5373008]
["bitfinex-derivatives","SOLF0:USTF0",1741663137783,5.47872518,120.67,120.66,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741663137986,14.24500692,120.67,120.66,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741663138182,5.47872518,120.67,120.66,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741663138783,0.05328751,120.68,120.67,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741663138986,0.05328751,120.68,120.64,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663140092,0.05328751,120.68,120.67,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741663140490,0.05328751,120.68,120.65,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741663140689,0.05328751,120.68,120.63,128.99217292]
["bitfinex-derivatives","SOLF0:USTF0",1741663140994,0.05328751,120.68,120.59,0.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741663140995,0.05328751,120.68,120.61,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741663141193,5.47557072,120.67,120.61,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741663141494,8.2924,120.64,120.59,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741663141690,8.2375,120.66,120.58,66.1055008]
["bitfinex-derivatives","SOLF0:USTF0",1741663141890,0.06045667,120.63,120.58,66.1055008]
["bitfinex-derivatives","SOLF0:USTF0",1741663142490,0.06045667,120.63,120.58,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663142789,0.06045667,120.63,120.58,47.156]
["bitfinex-derivatives","SOLF0:USTF0",1741663142984,0.06045667,120.63,120.56,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663143187,8.2947,120.61,120.56,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741663143494,8.2947,120.61,120.54,156.35753319]
["bitfinex-derivatives","SOLF0:USTF0",1741663143789,0.05769234,120.6,120.56,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741663143994,8.2962,120.59,120.54,90.25203239]
["bitfinex-derivatives","SOLF0:USTF0",1741663144192,4.1004,120.59,120.54,90.25203239]
["bitfinex-derivatives","SOLF0:USTF0",1741663144695,8.2964,120.58,120.54,98.55113239]
["bitfinex-derivatives","SOLF0:USTF0",1741663144891,4.1004,120.59,120.54,90.25203239]
["bitfinex-derivatives","SOLF0:USTF0",1741663145096,0.05216314,120.57,120.54,90.25203239]
["bitfinex-derivatives","SOLF0:USTF0",1741663145297,0.05216314,120.57,120.52,225.63008099]
["bitfinex-derivatives","SOLF0:USTF0",1741663145498,32.69716617,120.56,120.53,115.60894859]
["bitfinex-derivatives","SOLF0:USTF0",1741663145795,8.2979,120.56,120.53,115.60894859]
["bitfinex-derivatives","SOLF0:USTF0",1741663145997,0.05216314,120.57,120.49,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663146195,0.05216314,120.57,120.5,0.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741663146387,8.078,120.59,120.51,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663146595,0.05386878,120.55,120.53,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663146797,0.05386878,120.55,120.53,66.1255008]
["bitfinex-derivatives","SOLF0:USTF0",1741663146994,38.88,120.62,120.53,66.1255008]
["bitfinex-derivatives","SOLF0:USTF0",1741663147387,8.2945,120.61,120.54,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1741663147589,8.2945,120.61,120.53,66.1255008]
["bitfinex-derivatives","SOLF0:USTF0",1741663148099,0.05585687,120.58,120.56,8.35800823]
["bitfinex-derivatives","SOLF0:USTF0",1741663148303,0.05585687,120.58,120.56,0.06030823]
["bitfinex-derivatives","SOLF0:USTF0",1741663148690,0.05585687,120.58,120.56,8.35780823]
["bitfinex-derivatives","SOLF0:USTF0",1741663148897,0.05585687,120.58,120.56,0.06030823]
["bitfinex-derivatives","SOLF0:USTF0",1741663150591,0.05585687,120.58,120.56,8.35780823]
["bitfinex-derivatives","SOLF0:USTF0",1741663150898,0.05585687,120.58,120.56,0.06030823]
["bitfinex-derivatives","SOLF0:USTF0",1741663151094,0.05585687,120.58,120.57,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1741663151500,0.05585687,120.58,120.56,0.06030823]
["bitfinex-derivatives","SOLF0:USTF0",1741663151702,0.05585687,120.58,120.57,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1741663152797,8.2085,120.65,120.6,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741663152998,312.42,120.68,120.57,74.2427008]
["bitfinex-derivatives","SOLF0:USTF0",1741663153902,0.06243992,120.64,120.61,0.06325152]
["bitfinex-derivatives","SOLF0:USTF0",1741663154101,8.2954,120.6,120.55,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741663154406,35.7030008,120.63,120.54,47.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741663154603,35.7030008,120.63,120.54,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1741663154801,8.2956,120.6,120.55,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741663155106,8.2956,120.6,120.52,74.2227008]
["bitfinex-derivatives","SOLF0:USTF0",1741663155302,0.05814698,120.59,120.56,0.0619721]
["bitfinex-derivatives","SOLF0:USTF0",1741663155502,0.05814698,120.59,120.56,8.3595721]
["bitfinex-derivatives","SOLF0:USTF0",1741663155703,0.05814698,120.59,120.56,0.0619721]
["bitfinex-derivatives","SOLF0:USTF0",1741663156599,300.7855008,120.68,120.56,66.1674729]
["bitfinex-derivatives","SOLF0:USTF0",1741663156801,46.9438,120.67,120.58,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663157004,8.2909,120.66,120.58,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663157297,3.9881,120.67,120.62,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663157500,8.2873,120.72,120.66,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741663157702,5.41895812,120.71,120.66,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741663158005,0.05475449,120.7,120.68,0.06315909]
["bitfinex-derivatives","SOLF0:USTF0",1741663158905,8.2888,120.69,120.68,0.06315909]
["bitfinex-derivatives","SOLF0:USTF0",1741663159105,0.05475449,120.7,120.68,0.06315909]
["bitfinex-derivatives","SOLF0:USTF0",1741663161603,8.34325449,120.7,120.68,0.06315909]
["bitfinex-derivatives","SOLF0:USTF0",1741663161906,0.05475449,120.7,120.68,0.06315909]
["bitfinex-derivatives","SOLF0:USTF0",1741663162903,8.2888,120.69,120.68,0.06315909]
["bitfinex-derivatives","SOLF0:USTF0",1741663163403,13.72697381,120.69,120.68,0.00501211]
["bitfinex-derivatives","SOLF0:USTF0",1741663163603,5.43817381,120.69,120.62,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741663163900,41.39520465,120.68,120.57,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663164100,18.47070385,120.67,120.57,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663164401,27.2455008,120.64,120.55,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1741663164605,52.99804315,120.63,120.55,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1741663164903,0.06197818,120.61,120.58,0.0574989]
["bitfinex-derivatives","SOLF0:USTF0",1741663165105,5.44192754,120.6,120.58,0.0574989]
["bitfinex-derivatives","SOLF0:USTF0",1741663165305,5.45072459,120.59,120.58,0.0574989]
["bitfinex-derivatives","SOLF0:USTF0",1741663165502,4.11077818,120.61,120.58,0.0574989]
["bitfinex-derivatives","SOLF0:USTF0",1741663165699,5.45083673,120.6,120.58,0.0574989]
["bitfinex-derivatives","SOLF0:USTF0",1741663165899,5.45083673,120.59,120.58,0.0574989]
["bitfinex-derivatives","SOLF0:USTF0",1741663166405,13.74653673,120.59,120.58,0.0574989]
["bitfinex-derivatives","SOLF0:USTF0",1741663166906,22.4717212,120.59,120.58,0.0574989]
["bitfinex-derivatives","SOLF0:USTF0",1741663167807,8.2983,120.56,120.51,12.4874]
["bitfinex-derivatives","SOLF0:USTF0",1741663168107,5.45359209,120.55,120.49,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1741663168306,13.75588458,120.54,120.49,12.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741663168607,39.50252407,120.58,120.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741663168909,0.06035674,120.54,120.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741663169404,0.06035674,120.54,120.48,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663170504,0.06035674,120.54,120.51,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741663171604,0.06035674,120.54,120.5,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741663171805,0.06035674,120.54,120.48,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663172005,5.46005986,120.53,120.48,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663172212,0.06035674,120.54,120.52,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741663172413,0.06035674,120.54,120.48,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663172708,0.06035674,120.54,120.53,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741663173510,8.73459266,120.57,120.52,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663173511,4.0206,120.6,120.52,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663173702,14.19881567,120.59,120.52,31.3565008]
["bitfinex-derivatives","SOLF0:USTF0",1741663173902,14.19881567,120.58,120.55,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741663174098,5.46108295,120.57,120.55,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741663174301,5.46108295,120.56,120.55,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741663174699,5.46359803,120.56,120.54,0.0596296]
["bitfinex-derivatives","SOLF0:USTF0",1741663174904,0.05533181,120.57,120.54,0.0596296]
["bitfinex-derivatives","SOLF0:USTF0",1741663175106,5.46368104,120.56,120.54,0.0596296]
["bitfinex-derivatives","SOLF0:USTF0",1741663175306,0.05533181,120.57,120.54,0.0596296]
["bitfinex-derivatives","SOLF0:USTF0",1741663175506,5.46645667,120.56,120.54,0.0596296]
["bitfinex-derivatives","SOLF0:USTF0",1741663175706,0.05533181,120.57,120.54,0.0596296]
["bitfinex-derivatives","SOLF0:USTF0",1741663175910,5.46642842,120.56,120.54,0.0596296]
["bitfinex-derivatives","SOLF0:USTF0",1741663176110,5.46668808,120.55,120.54,0.0596296]
["bitfinex-derivatives","SOLF0:USTF0",1741663176410,0.05533181,120.57,120.54,8.3582296]
["bitfinex-derivatives","SOLF0:USTF0",1741663176707,5.46887058,120.56,120.54,8.3582296]
["bitfinex-derivatives","SOLF0:USTF0",1741663176905,0.05533181,120.57,120.54,0.0596296]
["bitfinex-derivatives","SOLF0:USTF0",1741663177109,5.46871517,120.56,120.54,0.0596296]
["bitfinex-derivatives","SOLF0:USTF0",1741663177302,0.05533181,120.57,120.54,0.0596296]
["bitfinex-derivatives","SOLF0:USTF0",1741663177503,5.47205006,120.56,120.54,0.0596296]
["bitfinex-derivatives","SOLF0:USTF0",1741663177701,0.05533181,120.57,120.54,0.0596296]
["bitfinex-derivatives","SOLF0:USTF0",1741663177906,14.22740643,120.56,120.54,0.0596296]
["bitfinex-derivatives","SOLF0:USTF0",1741663178107,5.47214852,120.55,120.54,0.0596296]
["bitfinex-derivatives","SOLF0:USTF0",1741663178307,5.47244182,120.55,120.54,0.0596296]
["bitfinex-derivatives","SOLF0:USTF0",1741663180412,0.05533181,120.57,120.54,0.0596296]
["bitfinex-derivatives","SOLF0:USTF0",1741663180612,14.25335427,120.56,120.54,0.0596296]
["bitfinex-derivatives","SOLF0:USTF0",1741663180910,5.48199222,120.55,120.54,0.0596296]
["bitfinex-derivatives","SOLF0:USTF0",1741663181113,5.4822731,120.55,120.54,0.0596296]
["bitfinex-derivatives","SOLF0:USTF0",1741663181313,5.4822731,120.55,120.54,8.3587296]
["bitfinex-derivatives","SOLF0:USTF0",1741663182605,5.4822731,120.55,120.54,0.0596296]
["bitfinex-derivatives","SOLF0:USTF0",1741663183414,5.4822731,120.55,120.54,8.3587296]
["bitfinex-derivatives","SOLF0:USTF0",1741663183917,0.05533181,120.57,120.54,0.0596296]
["bitfinex-derivatives","SOLF0:USTF0",1741663184513,0.05533181,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741663184711,5.49430479,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741663184906,0.05533181,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741663185110,38.84,120.62,120.54,27.3051304]
["bitfinex-derivatives","SOLF0:USTF0",1741663185315,14.14115675,120.61,120.56,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741663185512,14.14115675,120.6,120.56,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741663185714,5.43890644,120.59,120.56,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741663185914,38.84,120.62,120.56,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741663186113,13.97885131,120.61,120.56,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741663186314,20.52435265,120.6,120.58,0.06322144]
["bitfinex-derivatives","SOLF0:USTF0",1741663186515,5.37648127,120.59,120.58,0.06322144]
["bitfinex-derivatives","SOLF0:USTF0",1741663186815,20.46867846,120.59,120.58,0.06322144]
["bitfinex-derivatives","SOLF0:USTF0",1741663187019,28.76817578,120.59,120.58,0.06322144]
["bitfinex-derivatives","SOLF0:USTF0",1741663187411,20.47247578,120.59,120.58,0.06322144]
["bitfinex-derivatives","SOLF0:USTF0",1741663188222,28.76817578,120.59,120.58,0.06322144]
["bitfinex-derivatives","SOLF0:USTF0",1741663189418,20.47247578,120.59,120.58,0.06322144]
["bitfinex-derivatives","SOLF0:USTF0",1741663189819,28.76817578,120.59,120.58,0.06322144]
["bitfinex-derivatives","SOLF0:USTF0",1741663190717,11.86525888,120.59,120.58,0.06322144]
["bitfinex-derivatives","SOLF0:USTF0",1741663191113,20.47560154,120.59,120.58,0.06322144]
["bitfinex-derivatives","SOLF0:USTF0",1741663191319,22.28555322,120.59,120.58,0.06322144]
["bitfinex-derivatives","SOLF0:USTF0",1741663192317,28.77700818,120.59,120.58,0.06322144]
["bitfinex-derivatives","SOLF0:USTF0",1741663192715,14.78715496,120.59,120.58,0.06322144]
["bitfinex-derivatives","SOLF0:USTF0",1741663192920,28.78044674,120.59,120.58,0.06322144]
["bitfinex-derivatives","SOLF0:USTF0",1741663193524,20.48474674,120.59,120.53,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741663193821,8.2974,120.57,120.52,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741663194018,8.2974,120.57,120.51,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663194219,6.49145496,120.59,120.51,27.2455008]
["bitfinex-derivatives","SOLF0:USTF0",1741663194220,6.49145496,120.59,120.51,66.0655008]
["bitfinex-derivatives","SOLF0:USTF0",1741663194417,5.38158652,120.58,120.51,66.0655008]
["bitfinex-derivatives","SOLF0:USTF0",1741663194622,74.27231203,120.62,120.51,66.0655008]
["bitfinex-derivatives","SOLF0:USTF0",1741663194819,0.05639553,120.56,120.53,0.05246711]
["bitfinex-derivatives","SOLF0:USTF0",1741663195019,6.49051254,120.61,120.51,66.0655008]
["bitfinex-derivatives","SOLF0:USTF0",1741663195220,0.05366051,120.56,120.55,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741663195520,8.296,120.59,120.55,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741663195720,0.06368601,120.57,120.55,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741663195922,0.06368601,120.57,120.54,0.05246711]
["bitfinex-derivatives","SOLF0:USTF0",1741663196521,0.06368601,120.57,120.55,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741663197323,8.36118601,120.57,120.54,0.05246711]
["bitfinex-derivatives","SOLF0:USTF0",1741663199419,0.06368601,120.57,120.54,8.35146711]
["bitfinex-derivatives","SOLF0:USTF0",1741663199724,0.06368601,120.57,120.54,0.05246711]
["bitfinex-derivatives","SOLF0:USTF0",1741663202414,0.06368601,120.57,120.55,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1741663202819,0.06368601,120.57,120.54,0.05246711]
["bitfinex-derivatives","SOLF0:USTF0",1741663203422,0.06368601,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741663207133,8.21206268,120.62,120.55,17.0218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663207323,20.57695643,120.61,120.58,17.0218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663207525,6.52069876,120.61,120.58,17.0218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663207725,6.52069876,120.61,120.6,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1741663207925,42.7574,120.65,120.6,25.3168841]
["bitfinex-derivatives","SOLF0:USTF0",1741663208128,42.7574,120.65,120.6,17.0218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663208129,8.51256151,120.64,120.6,17.0218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663208427,15.04095596,120.63,120.61,8.35342127]
["bitfinex-derivatives","SOLF0:USTF0",1741663208627,8.51256151,120.62,120.61,0.05912127]
["bitfinex-derivatives","SOLF0:USTF0",1741663209026,15.04095596,120.62,120.61,0.05912127]
["bitfinex-derivatives","SOLF0:USTF0",1741663210231,6.52839445,120.62,120.61,0.05912127]
["bitfinex-derivatives","SOLF0:USTF0",1741663211423,14.81617256,120.62,120.61,0.05912127]
["bitfinex-derivatives","SOLF0:USTF0",1741663214836,23.10977256,120.62,120.61,0.05912127]
["bitfinex-derivatives","SOLF0:USTF0",1741663215036,14.81617256,120.62,120.61,0.05912127]
["bitfinex-derivatives","SOLF0:USTF0",1741663217435,6.52839445,120.62,120.61,0.05912127]
["bitfinex-derivatives","SOLF0:USTF0",1741663217642,14.81212136,120.62,120.61,0.05912127]
["bitfinex-derivatives","SOLF0:USTF0",1741663218037,6.52839445,120.62,120.61,0.05912127]
["bitfinex-derivatives","SOLF0:USTF0",1741663219038,6.52839445,120.62,120.61,8.35342127]
["bitfinex-derivatives","SOLF0:USTF0",1741663219241,0.05478775,120.63,120.61,17.08100537]
["bitfinex-derivatives","SOLF0:USTF0",1741663219642,0.05478775,120.63,120.62,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741663219942,0.05478775,120.63,120.61,17.08100537]
["bitfinex-derivatives","SOLF0:USTF0",1741663220136,0.05478775,120.63,120.62,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741663221342,0.05478775,120.63,120.61,0.05912127]
["bitfinex-derivatives","SOLF0:USTF0",1741663221942,5.17129241,120.62,120.61,0.05912127]
["bitfinex-derivatives","SOLF0:USTF0",1741663222545,13.46489241,120.62,120.61,0.05912127]
["bitfinex-derivatives","SOLF0:USTF0",1741663222749,13.44613564,120.62,120.56,47.213]
["bitfinex-derivatives","SOLF0:USTF0",1741663222944,5.17129241,120.61,120.56,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1741663223140,55.7618841,120.64,120.56,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1741663223333,13.44759832,120.63,120.56,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1741663223544,21.74159832,120.62,120.58,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1741663223734,5.1721532,120.61,120.56,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1741663223939,8.35760898,120.61,120.59,0.05703185]
["bitfinex-derivatives","SOLF0:USTF0",1741663224146,0.06280898,120.61,120.59,0.05703185]
["bitfinex-derivatives","SOLF0:USTF0",1741663224538,8.295,120.6,120.59,0.05703185]
["bitfinex-derivatives","SOLF0:USTF0",1741663224940,0.06280898,120.61,120.59,0.05703185]
["bitfinex-derivatives","SOLF0:USTF0",1741663225146,5.17356273,120.6,120.59,0.05703185]
["bitfinex-derivatives","SOLF0:USTF0",1741663225844,13.46856273,120.6,120.59,0.05703185]
["bitfinex-derivatives","SOLF0:USTF0",1741663226340,8.295,120.6,120.59,0.05703185]
["bitfinex-derivatives","SOLF0:USTF0",1741663227244,5.17473817,120.6,120.59,0.05703185]
["bitfinex-derivatives","SOLF0:USTF0",1741663227543,8.35730898,120.61,120.59,0.05703185]
["bitfinex-derivatives","SOLF0:USTF0",1741663227843,5.17498276,120.6,120.59,0.05703185]
["bitfinex-derivatives","SOLF0:USTF0",1741663228039,8.35730898,120.61,120.59,0.05703185]
["bitfinex-derivatives","SOLF0:USTF0",1741663228343,13.47094598,120.6,120.59,0.05703185]
["bitfinex-derivatives","SOLF0:USTF0",1741663228737,69.20045767,120.6,120.51,17.0218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663229045,22.04566234,120.59,120.51,17.0218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663229237,8.3,120.53,120.49,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741663229439,38.72,120.55,120.48,90.25813427]
["bitfinex-derivatives","SOLF0:USTF0",1741663229641,38.72,120.55,120.47,106.93612834]
["bitfinex-derivatives","SOLF0:USTF0",1741663229642,5.17793934,120.54,120.49,17.0218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663229837,8.2974,120.57,120.53,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741663230043,13.46207964,120.56,120.53,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741663230345,8.35969485,120.56,120.52,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1741663230743,0.06159485,120.56,120.5,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741663230942,8.3002,120.53,120.5,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741663231142,8.3002,120.53,120.49,25.3241841]
["bitfinex-derivatives","SOLF0:USTF0",1741663231342,0.0626781,120.52,120.49,25.3241841]
["bitfinex-derivatives","SOLF0:USTF0",1741663231836,8.3631781,120.52,120.47,17.0218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663232040,8.3631781,120.52,120.48,47.023]
["bitfinex-derivatives","SOLF0:USTF0",1741663232247,8.3631781,120.52,120.48,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741663232444,8.3631781,120.52,120.48,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741663232644,8.3633781,120.52,120.48,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741663233149,0.0626781,120.52,120.47,25.3253841]
["bitfinex-derivatives","SOLF0:USTF0",1741663233342,8.3013,120.51,120.47,17.0218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663233640,0.0626781,120.52,120.46,47.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741663233846,5.17248252,120.51,120.46,47.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741663234046,0.0626781,120.52,120.46,47.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741663234247,17.0845622,120.52,120.46,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1741663234447,8.3027,120.49,120.46,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1741663234843,0.05555275,120.49,120.46,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1741663235044,8.3037,120.48,120.44,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741663235441,8.3034,120.48,120.44,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741663235846,0.05555275,120.49,120.41,68.1058841]
["bitfinex-derivatives","SOLF0:USTF0",1741663236045,17.0218841,120.48,120.41,68.1058841]
["bitfinex-derivatives","SOLF0:USTF0",1741663236246,8.3053,120.45,120.41,51.084]
["bitfinex-derivatives","SOLF0:USTF0",1741663236449,0.06221399,120.46,120.41,51.084]
["bitfinex-derivatives","SOLF0:USTF0",1741663236948,8.36741399,120.46,120.42,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741663237947,8.3053,120.45,120.41,20.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741663238143,17.0218841,120.44,120.38,90.31747811]
["bitfinex-derivatives","SOLF0:USTF0",1741663238545,0.05953853,120.42,120.38,90.31747811]
["bitfinex-derivatives","SOLF0:USTF0",1741663239147,0.05953853,120.42,120.39,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1741663239550,0.05953853,120.42,120.38,90.31747811]
["bitfinex-derivatives","SOLF0:USTF0",1741663239752,0.05953853,120.42,120.36,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741663240348,8.36733853,120.42,120.37,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741663240547,8.36733853,120.42,120.36,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741663241155,8.36733853,120.42,120.37,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741663241649,8.36733853,120.42,120.38,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741663241842,8.36733853,120.42,120.36,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741663242041,8.3081,120.41,120.36,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741663242248,0.05953853,120.42,120.36,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741663242554,0.05953853,120.42,120.31,17.0218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663242555,17.0218841,120.4,120.31,17.0218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663242753,17.0218841,120.4,120.32,1.49631961]
["bitfinex-derivatives","SOLF0:USTF0",1741663243248,0.06164758,120.37,120.32,1.49631961]
["bitfinex-derivatives","SOLF0:USTF0",1741663243454,0.06164758,120.37,120.35,17.0218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663243652,0.06164758,120.37,120.35,55.7418841]
["bitfinex-derivatives","SOLF0:USTF0",1741663243953,0.06164758,120.37,120.35,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741663244454,0.06164758,120.37,120.36,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1741663244754,0.06164758,120.37,120.35,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741663244951,0.06164758,120.37,120.31,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741663245456,0.06164758,120.37,120.32,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1741663246048,8.37274758,120.37,120.32,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1741663246451,0.06164758,120.37,120.31,12.3243]
["bitfinex-derivatives","SOLF0:USTF0",1741663246752,0.06164758,120.37,120.31,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741663247549,17.0218841,120.35,120.29,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741663247946,55.7418841,120.35,120.29,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741663248152,0.0528347,120.33,120.29,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741663248353,0.0528347,120.33,120.29,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741663248852,0.0528347,120.33,120.3,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741663250547,0.0528347,120.33,120.31,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1741663251154,0.0528347,120.33,120.3,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741663251756,0.0528347,120.33,120.32,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741663252650,29.9398841,120.39,120.31,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741663252850,29.9398841,120.39,120.35,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741663253356,29.9398841,120.39,120.32,17.0218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663253557,29.9398841,120.39,120.34,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1741663253758,8.3106,120.38,120.31,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741663253957,8.3106,120.38,120.35,0.0528347]
["bitfinex-derivatives","SOLF0:USTF0",1741663253958,8.36731533,120.38,120.35,0.0528347]
["bitfinex-derivatives","SOLF0:USTF0",1741663254765,0.05671533,120.38,120.35,0.0528347]
["bitfinex-derivatives","SOLF0:USTF0",1741663255356,8.3112,120.37,120.35,0.0528347]
["bitfinex-derivatives","SOLF0:USTF0",1741663256060,17.0218841,120.37,120.35,0.0528347]
["bitfinex-derivatives","SOLF0:USTF0",1741663256261,47.0115,120.36,120.35,0.0528347]
["bitfinex-derivatives","SOLF0:USTF0",1741663257961,38.7,120.36,120.35,0.0528347]
["bitfinex-derivatives","SOLF0:USTF0",1741663258158,38.7,120.36,120.28,55.7218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663258659,47.0119,120.36,120.31,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741663258860,38.7,120.36,120.28,55.7218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663259060,29.9398841,120.39,120.3,17.0218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663259261,4.2123,120.39,120.32,17.0218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663259457,17.0218841,120.41,120.33,8.48464098]
["bitfinex-derivatives","SOLF0:USTF0",1741663259662,8.4953,120.42,120.34,17.0218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663259663,51.2001,120.42,120.34,17.0218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663260052,59.5081,120.42,120.38,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741663260355,17.0218841,120.45,120.37,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741663260555,8.4953,120.48,120.4,17.0218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663260760,17.0218841,120.51,120.42,17.0218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663260960,198.0048,120.52,120.44,17.0218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663260961,4.0048,120.52,120.44,17.0218841]
["bitfinex-derivatives","SOLF0:USTF0",1741663261164,17.0218841,120.51,120.45,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741663261962,0.06119515,120.49,120.47,0.06057022]
["bitfinex-derivatives","SOLF0:USTF0",1741663264758,0.06119515,120.49,120.48,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741663265269,38.68,120.56,120.51,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1741663265468,38.68,120.56,120.48,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1741663265868,27.2597719,120.55,120.47,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741663266262,27.2597719,120.55,120.46,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1741663266469,0.0572296,120.52,120.5,0.05836616]
["bitfinex-derivatives","SOLF0:USTF0",1741663267574,38.7172296,120.52,120.5,0.05836616]
["bitfinex-derivatives","SOLF0:USTF0",1741663267772,0.0572296,120.52,120.5,0.05836616]
["bitfinex-derivatives","SOLF0:USTF0",1741663269064,8.3012,120.51,120.5,0.05836616]
["bitfinex-derivatives","SOLF0:USTF0",1741663270267,0.0572296,120.52,120.5,0.05836616]
["bitfinex-derivatives","SOLF0:USTF0",1741663271373,8.591,120.57,120.5,0.05836616]
["bitfinex-derivatives","SOLF0:USTF0",1741663271570,27.2597719,120.59,120.5,0.05836616]
["bitfinex-derivatives","SOLF0:USTF0",1741663271778,27.2597719,120.59,120.5,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741663271975,35.5556719,120.59,120.54,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1741663272274,27.2597719,120.59,120.51,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741663272574,0.05622796,120.56,120.54,0.05733211]
["bitfinex-derivatives","SOLF0:USTF0",1741663273665,8.2984,120.55,120.54,0.05733211]
["bitfinex-derivatives","SOLF0:USTF0",1741663274171,0.05622796,120.56,120.54,0.05733211]
["bitfinex-derivatives","SOLF0:USTF0",1741663275266,35.6208719,120.63,120.54,4.43023211]
["bitfinex-derivatives","SOLF0:USTF0",1741663275467,8.294,120.62,120.57,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741663275667,8.3611,120.63,120.54,31.6326719]
["bitfinex-derivatives","SOLF0:USTF0",1741663276074,8.3611,120.63,120.54,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741663276279,0.05706392,120.6,120.57,0.05263759]
["bitfinex-derivatives","SOLF0:USTF0",1741663276578,0.05706392,120.6,120.57,8.34953759]
["bitfinex-derivatives","SOLF0:USTF0",1741663277072,0.05706392,120.6,120.57,0.05263759]
["bitfinex-derivatives","SOLF0:USTF0",1741663277280,0.05706392,120.6,120.57,38.65263759]
["bitfinex-derivatives","SOLF0:USTF0",1741663278773,0.05706392,120.6,120.57,0.05263759]
["bitfinex-derivatives","SOLF0:USTF0",1741663279272,0.05706392,120.6,120.59,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741663279470,0.05706392,120.6,120.57,0.05263759]
["bitfinex-derivatives","SOLF0:USTF0",1741663281177,0.05706392,120.6,120.58,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741663281775,0.05706392,120.6,120.59,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741663281981,8.2918,120.65,120.58,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741663282374,12.1931,120.67,120.58,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741663282575,38.58,120.66,120.58,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741663283180,8.2936,120.62,120.61,0.06279553]
["bitfinex-derivatives","SOLF0:USTF0",1741663284076,38.58,120.62,120.54,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741663284269,17.02641768,120.59,120.54,12.6713]
["bitfinex-derivatives","SOLF0:USTF0",1741663284471,8.2968,120.58,120.54,12.6713]
["bitfinex-derivatives","SOLF0:USTF0",1741663284784,25.32721768,120.61,120.54,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741663284981,38.58,120.62,120.54,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741663285179,0.0580617,120.59,120.58,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741663285475,8.2911,120.66,120.58,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1741663285681,8.2911,120.66,120.59,17.02641768]
["bitfinex-derivatives","SOLF0:USTF0",1741663285882,8.2911,120.66,120.62,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741663286577,0.06123618,120.65,120.63,0.05770675]
["bitfinex-derivatives","SOLF0:USTF0",1741663287288,8.35313618,120.65,120.63,0.05770675]
["bitfinex-derivatives","SOLF0:USTF0",1741663287587,0.06123618,120.65,120.63,0.05770675]
["bitfinex-derivatives","SOLF0:USTF0",1741663290581,8.35303618,120.65,120.63,0.05770675]
["bitfinex-derivatives","SOLF0:USTF0",1741663291081,0.06123618,120.65,120.63,0.05770675]
["bitfinex-derivatives","SOLF0:USTF0",1741663291681,8.35303618,120.65,120.63,0.05770675]
["bitfinex-derivatives","SOLF0:USTF0",1741663291883,0.06123618,120.65,120.63,0.05770675]
["bitfinex-derivatives","SOLF0:USTF0",1741663292085,27.20719913,120.72,120.63,0.05770675]
["bitfinex-derivatives","SOLF0:USTF0",1741663292292,8.6427,120.73,120.63,27.20719913]
["bitfinex-derivatives","SOLF0:USTF0",1741663292589,8.6427,120.73,120.64,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741663292788,8.6427,120.73,120.65,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741663293287,27.26949288,120.7,120.68,0.05869044]
["bitfinex-derivatives","SOLF0:USTF0",1741663293483,65.78949288,120.7,120.68,0.05869044]
["bitfinex-derivatives","SOLF0:USTF0",1741663293683,8.2888,120.69,120.68,0.05414119]
["bitfinex-derivatives","SOLF0:USTF0",1741663294191,38.58229375,120.7,120.62,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741663294390,27.20719913,120.69,120.62,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741663294590,38.52,120.7,120.62,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741663295391,8.3446752,120.67,120.65,0.0600574]
["bitfinex-derivatives","SOLF0:USTF0",1741663295892,8.2909,120.66,120.65,0.0600574]
["bitfinex-derivatives","SOLF0:USTF0",1741663303195,13.40602878,120.66,120.65,0.0600574]
["bitfinex-derivatives","SOLF0:USTF0",1741663304193,21.60967628,120.66,120.65,0.0600574]
["bitfinex-derivatives","SOLF0:USTF0",1741663305391,51.79877628,120.66,120.6,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741663305596,40.54209283,120.65,120.57,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741663305792,13.3348937,120.64,120.57,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741663305994,8.2962,120.59,120.55,16.5268]
["bitfinex-derivatives","SOLF0:USTF0",1741663306593,0.05737134,120.58,120.56,0.06362207]
["bitfinex-derivatives","SOLF0:USTF0",1741663307691,8.297,120.57,120.56,0.06362207]
["bitfinex-derivatives","SOLF0:USTF0",1741663308492,13.4378436,120.57,120.56,0.06362207]
["bitfinex-derivatives","SOLF0:USTF0",1741663308794,0.05737134,120.58,120.56,0.06362207]
["bitfinex-derivatives","SOLF0:USTF0",1741663309301,5.14248698,120.57,120.56,0.06362207]
["bitfinex-derivatives","SOLF0:USTF0",1741663309596,5.14248698,120.57,120.5,12.573]
["bitfinex-derivatives","SOLF0:USTF0",1741663309799,5.14248698,120.56,120.5,12.573]
["bitfinex-derivatives","SOLF0:USTF0",1741663310097,27.20719913,120.57,120.49,98.55031015]
["bitfinex-derivatives","SOLF0:USTF0",1741663310294,5.14357875,120.56,120.49,98.55031015]
["bitfinex-derivatives","SOLF0:USTF0",1741663310600,5.14357875,120.55,120.49,98.55031015]
["bitfinex-derivatives","SOLF0:USTF0",1741663310797,8.35407351,120.54,120.51,0.06257058]
["bitfinex-derivatives","SOLF0:USTF0",1741663311500,8.2999,120.53,120.51,0.06257058]
["bitfinex-derivatives","SOLF0:USTF0",1741663313702,0.05457351,120.54,120.51,0.06257058]
["bitfinex-derivatives","SOLF0:USTF0",1741663314601,0.05457351,120.54,120.51,8.36337058]
["bitfinex-derivatives","SOLF0:USTF0",1741663315500,0.05457351,120.54,120.51,0.06257058]
["bitfinex-derivatives","SOLF0:USTF0",1741663315999,0.05457351,120.54,120.51,8.36337058]
["bitfinex-derivatives","SOLF0:USTF0",1741663316301,0.05457351,120.54,120.51,0.06257058]
["bitfinex-derivatives","SOLF0:USTF0",1741663316501,8.35417351,120.54,120.51,0.06257058]
["bitfinex-derivatives","SOLF0:USTF0",1741663317898,8.35417351,120.54,120.51,8.36377058]
["bitfinex-derivatives","SOLF0:USTF0",1741663319401,0.05457351,120.54,120.51,0.06257058]
["bitfinex-derivatives","SOLF0:USTF0",1741663319600,0.05457351,120.54,120.52,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1741663319802,0.05457351,120.54,120.51,0.06257058]
["bitfinex-derivatives","SOLF0:USTF0",1741663320202,0.05457351,120.54,120.53,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741663320504,0.05457351,120.54,120.51,0.06257058]
["bitfinex-derivatives","SOLF0:USTF0",1741663321599,8.35407351,120.54,120.51,0.06257058]
["bitfinex-derivatives","SOLF0:USTF0",1741663322496,55.53032835,120.54,120.51,0.06257058]
["bitfinex-derivatives","SOLF0:USTF0",1741663322702,17.03575484,120.52,120.44,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1741663322998,17.03575484,120.48,120.42,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1741663323198,8.3049,120.46,120.4,21.29875484]
["bitfinex-derivatives","SOLF0:USTF0",1741663323397,8.3049,120.46,120.4,115.42849908]
["bitfinex-derivatives","SOLF0:USTF0",1741663323598,55.47575484,120.48,120.42,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741663323797,0.06374832,120.44,120.42,8.36819613]
["bitfinex-derivatives","SOLF0:USTF0",1741663324196,38.50374832,120.44,120.42,0.06129613]
["bitfinex-derivatives","SOLF0:USTF0",1741663325406,0.06374832,120.44,120.42,0.06129613]
["bitfinex-derivatives","SOLF0:USTF0",1741663326008,27.37112195,120.44,120.42,0.06129613]
["bitfinex-derivatives","SOLF0:USTF0",1741663326205,27.37112195,120.44,120.33,31.63667363]
["bitfinex-derivatives","SOLF0:USTF0",1741663326399,27.30737363,120.42,120.33,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1741663326609,27.30737363,120.4,120.33,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1741663326804,27.30737363,120.38,120.33,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1741663327001,46.7696,120.39,120.33,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1741663327308,0.06076597,120.37,120.35,0.05600748]
["bitfinex-derivatives","SOLF0:USTF0",1741663329606,0.06076597,120.37,120.29,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741663329815,4.3894,120.38,120.29,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741663330108,4.3894,120.38,120.33,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741663330309,4.3894,120.38,120.29,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741663330510,4.3894,120.38,120.28,27.30737363]
["bitfinex-derivatives","SOLF0:USTF0",1741663330709,0.05878656,120.35,120.32,8.36365107]
["bitfinex-derivatives","SOLF0:USTF0",1741663331006,0.05878656,120.35,120.32,0.04985107]
["bitfinex-derivatives","SOLF0:USTF0",1741663332104,0.05878656,120.35,120.33,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741663332309,0.05878656,120.35,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741663332514,38.46,120.4,120.33,42.5253]
["bitfinex-derivatives","SOLF0:USTF0",1741663332711,4.2967,120.43,120.34,31.60387363]
["bitfinex-derivatives","SOLF0:USTF0",1741663332909,4.3356,120.45,120.36,27.30737363]
["bitfinex-derivatives","SOLF0:USTF0",1741663333111,27.30737363,120.44,120.34,31.60387363]
["bitfinex-derivatives","SOLF0:USTF0",1741663333311,35.61497363,120.42,120.34,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741663333516,27.30737363,120.44,120.34,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741663333813,0.05929772,120.39,120.37,0.05538864]
["bitfinex-derivatives","SOLF0:USTF0",1741663334014,0.05929772,120.39,120.38,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741663334214,27.30737363,120.44,120.38,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741663334513,0.05338674,120.4,120.36,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741663334710,0.05338674,120.4,120.34,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741663334907,0.05338674,120.4,120.37,0.05884376]
["bitfinex-derivatives","SOLF0:USTF0",1741663335212,0.05338674,120.4,120.3,27.30737363]
["bitfinex-derivatives","SOLF0:USTF0",1741663335213,27.30737363,120.38,120.28,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741663335509,8.3116,120.36,120.28,46.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741663335708,65.74737363,120.38,120.35,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1741663336114,38.44,120.38,120.35,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1741663336310,38.50234526,120.38,120.35,8.36179387]
["bitfinex-derivatives","SOLF0:USTF0",1741663336616,38.50234526,120.38,120.36,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741663337013,38.50234526,120.38,120.35,0.04979387]
["bitfinex-derivatives","SOLF0:USTF0",1741663337714,38.50234526,120.38,120.35,8.36159387]
["bitfinex-derivatives","SOLF0:USTF0",1741663338109,0.06234526,120.38,120.36,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1741663338417,0.06234526,120.38,120.35,0.04979387]
["bitfinex-derivatives","SOLF0:USTF0",1741663338715,0.06234526,120.38,120.36,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741663339211,0.06234526,120.38,120.35,0.04979387]
["bitfinex-derivatives","SOLF0:USTF0",1741663339212,27.36971889,120.38,120.35,0.04979387]
["bitfinex-derivatives","SOLF0:USTF0",1741663339509,8.3115,120.37,120.35,0.04979387]
["bitfinex-derivatives","SOLF0:USTF0",1741663339714,27.36971889,120.38,120.35,0.04979387]
["bitfinex-derivatives","SOLF0:USTF0",1741663340112,27.30737363,120.36,120.29,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741663340312,38.44,120.35,120.29,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741663340621,46.7525,120.35,120.31,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1741663341416,0.06281895,120.34,120.31,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1741663342213,0.06281895,120.34,120.29,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741663343115,0.06281895,120.34,120.31,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1741663343317,0.06281895,120.34,120.29,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741663344715,8.37611895,120.34,120.3,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741663345215,0.06281895,120.34,120.29,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741663345721,0.06281895,120.34,120.31,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741663346114,0.06281895,120.34,120.29,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741663346614,0.06281895,120.34,120.31,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1741663346819,0.06281895,120.34,120.29,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741663347314,8.37621895,120.34,120.3,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1741663347720,0.06281895,120.34,120.25,27.30737363]
["bitfinex-derivatives","SOLF0:USTF0",1741663347920,8.3145,120.32,120.27,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741663348120,0.05708594,120.31,120.27,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741663348319,0.05708594,120.31,120.25,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741663348523,38.49708594,120.31,120.23,27.30737363]
["bitfinex-derivatives","SOLF0:USTF0",1741663348822,38.44,120.31,120.23,65.72737363]
["bitfinex-derivatives","SOLF0:USTF0",1741663349121,0.05348944,120.28,120.24,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741663349621,65.72737363,120.36,120.25,1.50289335]
["bitfinex-derivatives","SOLF0:USTF0",1741663350011,65.72737363,120.36,120.27,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741663350622,8.3148,120.32,120.3,0.05522775]
["bitfinex-derivatives","SOLF0:USTF0",1741663350915,0.06069832,120.33,120.3,0.05522775]
["bitfinex-derivatives","SOLF0:USTF0",1741663351115,8.315,120.31,120.3,0.05522775]
["bitfinex-derivatives","SOLF0:USTF0",1741663352224,38.42,120.32,120.3,0.05522775]
["bitfinex-derivatives","SOLF0:USTF0",1741663356821,8.315,120.31,120.3,0.05522775]
["bitfinex-derivatives","SOLF0:USTF0",1741663358123,55.51768161,120.32,120.22,281.44865126]
["bitfinex-derivatives","SOLF0:USTF0",1741663358328,4.0162,120.3,120.21,17.09768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663358526,4.0162,120.3,120.23,17.09768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663358829,12.5994,120.31,120.23,17.09768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663359022,12.5994,120.31,120.25,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1741663359222,12.5994,120.31,120.25,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741663359223,8.3161,120.3,120.25,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741663359426,0.05374778,120.29,120.25,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741663362129,0.05374778,120.29,120.25,55.49768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663362428,0.05374778,120.29,120.25,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741663362720,0.05374778,120.29,120.25,55.49768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663362923,17.09768161,120.36,120.27,17.09768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663363127,17.09768161,120.36,120.28,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1741663363426,17.09768161,120.34,120.26,17.09768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663363628,8.3147,120.32,120.27,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1741663364026,0.05254568,120.31,120.28,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1741663364231,8.3159,120.3,120.28,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1741663365234,0.05254568,120.31,120.28,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1741663365824,8.3164,120.29,120.28,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1741663366027,0.05254568,120.31,120.28,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1741663366428,5.15375188,120.3,120.28,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1741663366733,0.05254568,120.31,120.28,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1741663367232,8.36764568,120.31,120.28,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1741663367534,5.16468784,120.3,120.28,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1741663367733,25.41338161,120.3,120.28,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1741663367934,0.05254568,120.31,120.28,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1741663368132,5.16472605,120.3,120.28,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1741663368328,5.16472605,120.29,120.28,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1741663368727,5.17105218,120.29,120.28,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1741663369335,5.17412268,120.29,120.28,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1741663369736,5.17412268,120.29,120.28,8.37074778]
["bitfinex-derivatives","SOLF0:USTF0",1741663369928,0.05254568,120.31,120.28,8.37074778]
["bitfinex-derivatives","SOLF0:USTF0",1741663370126,5.17383788,120.3,120.28,8.37074778]
["bitfinex-derivatives","SOLF0:USTF0",1741663370325,0.05254568,120.31,120.28,8.37074778]
["bitfinex-derivatives","SOLF0:USTF0",1741663370631,5.17724319,120.3,120.28,8.37074778]
["bitfinex-derivatives","SOLF0:USTF0",1741663370833,0.05254568,120.31,120.28,8.37074778]
["bitfinex-derivatives","SOLF0:USTF0",1741663371025,5.17719217,120.3,120.28,8.37074778]
["bitfinex-derivatives","SOLF0:USTF0",1741663371230,5.18050617,120.29,120.28,8.37074778]
["bitfinex-derivatives","SOLF0:USTF0",1741663372036,0.05254568,120.31,120.28,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1741663372731,0.05254568,120.31,120.28,8.37044778]
["bitfinex-derivatives","SOLF0:USTF0",1741663372932,0.05254568,120.31,120.28,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1741663373335,5.09985552,120.3,120.28,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1741663373533,8.3157,120.3,120.28,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1741663373737,0.05254568,120.31,120.28,0.05374778]
["bitfinex-derivatives","SOLF0:USTF0",1741663373932,22.19825692,120.3,120.2,21.28838161]
["bitfinex-derivatives","SOLF0:USTF0",1741663374134,38.41254568,120.31,120.21,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1741663374135,17.09768161,120.27,120.21,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1741663374428,5.10057531,120.26,120.21,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1741663374626,55.45768161,120.27,120.2,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741663374837,13.41959846,120.26,120.22,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741663375042,0.06156045,120.25,120.22,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741663375243,0.06156045,120.25,120.2,21.28838161]
["bitfinex-derivatives","SOLF0:USTF0",1741663375443,0.06156045,120.25,120.22,17.09768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663375650,0.06156045,120.25,120.23,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741663376144,46.676,120.3,120.26,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1741663376345,46.676,120.3,120.23,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741663377238,38.36,120.3,120.23,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741663377441,0.05297298,120.28,120.27,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1741663378554,59.70698161,120.33,120.3,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1741663378852,59.70698161,120.33,120.27,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741663379356,68.02068161,120.33,120.29,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1741663379556,59.70698161,120.33,120.29,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1741663379853,0.05853412,120.32,120.3,0.05294987]
["bitfinex-derivatives","SOLF0:USTF0",1741663380455,0.05853412,120.32,120.31,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1741663380650,137.03293988,120.39,120.32,17.09768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663381154,4.2662,120.4,120.32,17.09768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663381355,22.14762897,120.39,120.31,42.6184]
["bitfinex-derivatives","SOLF0:USTF0",1741663381554,8.3113,120.37,120.32,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1741663381755,0.05318217,120.36,120.34,0.05451234]
["bitfinex-derivatives","SOLF0:USTF0",1741663382261,17.09768161,120.35,120.29,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741663382449,5.0509753,120.34,120.29,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741663382654,38.34,120.34,120.29,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741663382857,17.09768161,120.33,120.27,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1741663383052,38.34,120.34,120.27,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1741663383453,0.0533633,120.32,120.29,0.05571158]
["bitfinex-derivatives","SOLF0:USTF0",1741663384948,0.0533633,120.32,120.3,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741663385659,0.0533633,120.32,120.29,0.05571158]
["bitfinex-derivatives","SOLF0:USTF0",1741663386251,0.0533633,120.32,120.31,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1741663386759,0.0533633,120.32,120.3,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741663387458,0.0533633,120.32,120.29,0.05571158]
["bitfinex-derivatives","SOLF0:USTF0",1741663387958,17.09768161,120.37,120.29,0.05571158]
["bitfinex-derivatives","SOLF0:USTF0",1741663388157,5.05189693,120.36,120.3,55.39768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663388359,55.39768161,120.39,120.31,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1741663388563,17.09768161,120.35,120.28,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1741663388862,17.09768161,120.37,120.31,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1741663389164,0.06360459,120.35,120.33,0.05757585]
["bitfinex-derivatives","SOLF0:USTF0",1741663389762,8.37620459,120.35,120.33,0.05757585]
["bitfinex-derivatives","SOLF0:USTF0",1741663390154,0.06360459,120.35,120.33,0.05757585]
["bitfinex-derivatives","SOLF0:USTF0",1741663390558,13.36365038,120.34,120.33,0.05757585]
["bitfinex-derivatives","SOLF0:USTF0",1741663390755,5.05075038,120.34,120.33,0.05757585]
["bitfinex-derivatives","SOLF0:USTF0",1741663390962,5.05075038,120.34,120.28,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1741663391162,55.39768161,120.35,120.28,21.43068161]
["bitfinex-derivatives","SOLF0:USTF0",1741663391461,5.05094057,120.34,120.28,21.43068161]
["bitfinex-derivatives","SOLF0:USTF0",1741663391663,21.08138161,120.4,120.28,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1741663391868,43.35095238,120.39,120.3,17.09768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663392068,5.05095238,120.38,120.3,17.09768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663392369,8.37431762,120.36,120.33,0.0635511]
["bitfinex-derivatives","SOLF0:USTF0",1741663392570,0.06281762,120.36,120.33,0.0635511]
["bitfinex-derivatives","SOLF0:USTF0",1741663393258,0.06281762,120.36,120.33,8.3767511]
["bitfinex-derivatives","SOLF0:USTF0",1741663394063,0.06281762,120.36,120.33,0.0635511]
["bitfinex-derivatives","SOLF0:USTF0",1741663394271,8.37471762,120.36,120.33,0.0635511]
["bitfinex-derivatives","SOLF0:USTF0",1741663395664,8.3126,120.35,120.33,0.0635511]
["bitfinex-derivatives","SOLF0:USTF0",1741663395869,0.06281762,120.36,120.33,0.0635511]
["bitfinex-derivatives","SOLF0:USTF0",1741663397369,8.3129,120.34,120.33,0.0635511]
["bitfinex-derivatives","SOLF0:USTF0",1741663397571,38.28,120.35,120.28,21.43068161]
["bitfinex-derivatives","SOLF0:USTF0",1741663397770,8.3148,120.32,120.28,12.6497]
["bitfinex-derivatives","SOLF0:USTF0",1741663398370,8.3158,120.3,120.26,21.37098161]
["bitfinex-derivatives","SOLF0:USTF0",1741663398566,17.09768161,120.34,120.26,21.37098161]
["bitfinex-derivatives","SOLF0:USTF0",1741663398867,0.06139214,120.29,120.27,0.05079156]
["bitfinex-derivatives","SOLF0:USTF0",1741663399068,8.3154,120.31,120.27,8.36809156]
["bitfinex-derivatives","SOLF0:USTF0",1741663399269,0.05325674,120.29,120.27,8.36809156]
["bitfinex-derivatives","SOLF0:USTF0",1741663399574,0.05325674,120.29,120.27,0.05079156]
["bitfinex-derivatives","SOLF0:USTF0",1741663399771,0.05325674,120.29,120.28,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1741663400170,4.2586,120.35,120.28,19.59768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663400371,55.35768161,120.38,120.3,17.09768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663400564,17.09768161,120.36,120.29,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741663400769,8.3117,120.36,120.32,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741663401869,8.3117,120.36,120.3,17.09768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663402075,0.05255446,120.35,120.33,0.05848098]
["bitfinex-derivatives","SOLF0:USTF0",1741663405381,0.05255446,120.35,120.33,8.37208098]
["bitfinex-derivatives","SOLF0:USTF0",1741663405569,0.05255446,120.35,120.33,0.05848098]
["bitfinex-derivatives","SOLF0:USTF0",1741663405774,25.46088161,120.42,120.34,55.33768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663406077,5.04287602,120.4,120.34,55.33768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663406274,16.6709,120.42,120.34,55.33768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663406474,5.04122766,120.4,120.38,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741663406676,16.6709,120.42,120.38,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741663406871,0.0540319,120.4,120.38,0.05548452]
["bitfinex-derivatives","SOLF0:USTF0",1741663407174,17.09768161,120.44,120.38,0.05548452]
["bitfinex-derivatives","SOLF0:USTF0",1741663407382,5.03987405,120.43,120.38,17.15316613]
["bitfinex-derivatives","SOLF0:USTF0",1741663407573,8.3071,120.43,120.38,8.36528452]
["bitfinex-derivatives","SOLF0:USTF0",1741663408277,8.36208748,120.42,120.38,8.36528452]
["bitfinex-derivatives","SOLF0:USTF0",1741663408779,8.3083,120.41,120.38,0.05548452]
["bitfinex-derivatives","SOLF0:USTF0",1741663408976,0.05468748,120.42,120.38,0.05548452]
["bitfinex-derivatives","SOLF0:USTF0",1741663409377,0.05468748,120.42,120.38,8.36558452]
["bitfinex-derivatives","SOLF0:USTF0",1741663409674,0.05468748,120.42,120.38,0.05548452]
["bitfinex-derivatives","SOLF0:USTF0",1741663409880,0.05468748,120.42,120.4,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1741663410277,0.05468748,120.42,120.38,0.05548452]
["bitfinex-derivatives","SOLF0:USTF0",1741663411181,0.05468748,120.42,120.38,8.36538452]
["bitfinex-derivatives","SOLF0:USTF0",1741663412180,0.05468748,120.42,120.38,0.05548452]
["bitfinex-derivatives","SOLF0:USTF0",1741663412982,0.05468748,120.42,120.38,8.36508452]
["bitfinex-derivatives","SOLF0:USTF0",1741663414178,0.05468748,120.42,120.38,0.05548452]
["bitfinex-derivatives","SOLF0:USTF0",1741663414981,0.05468748,120.42,120.38,8.36498452]
["bitfinex-derivatives","SOLF0:USTF0",1741663415479,0.05468748,120.42,120.38,0.05548452]
["bitfinex-derivatives","SOLF0:USTF0",1741663416284,0.05468748,120.42,120.39,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1741663416682,0.05468748,120.42,120.38,0.05548452]
["bitfinex-derivatives","SOLF0:USTF0",1741663417284,0.05468748,120.42,120.4,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741663417583,0.05468748,120.42,120.39,17.09768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663417784,28.4877672,120.54,120.41,17.09768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663417982,17.19526321,120.53,120.45,17.09768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663418187,17.19526321,120.53,120.46,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741663418188,5.01896321,120.52,120.46,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741663418382,8.303,120.49,120.46,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741663418582,8.303,120.49,120.43,55.27768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663418885,8.3047,120.46,120.45,0.06074086]
["bitfinex-derivatives","SOLF0:USTF0",1741663419788,8.3061,120.44,120.4,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1741663419988,8.3061,120.44,120.39,67.80418161]
["bitfinex-derivatives","SOLF0:USTF0",1741663420892,0.0576176,120.43,120.4,0.0611798]
["bitfinex-derivatives","SOLF0:USTF0",1741663422190,4.0162,120.48,120.41,17.09768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663422492,38.16,120.5,120.43,17.09768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663422683,8.5287,120.52,120.45,17.09768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663422891,8.5287,120.52,120.47,17.09768161]
["bitfinex-derivatives","SOLF0:USTF0",1741663423388,0.05728992,120.51,120.48,0.0535009]
["bitfinex-derivatives","SOLF0:USTF0",1741663423986,8.35858992,120.51,120.48,0.0535009]
["bitfinex-derivatives","SOLF0:USTF0",1741663424186,0.05728992,120.51,120.48,0.0535009]
["bitfinex-derivatives","SOLF0:USTF0",1741663424686,8.3025,120.5,120.48,0.0535009]
["bitfinex-derivatives","SOLF0:USTF0",1741663424886,0.05728992,120.51,120.48,0.0535009]
["bitfinex-derivatives","SOLF0:USTF0",1741663425897,8.3019,120.5,120.48,0.0535009]
["bitfinex-derivatives","SOLF0:USTF0",1741663426388,0.05728992,120.51,120.48,0.0535009]
["bitfinex-derivatives","SOLF0:USTF0",1741663426691,8.3025,120.49,120.48,0.0535009]
["bitfinex-derivatives","SOLF0:USTF0",1741663426888,27.32813483,120.51,120.42,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741663427093,8.305,120.46,120.42,46.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741663427783,8.3045,120.47,120.42,46.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741663427984,38.14,120.49,120.42,46.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741663428292,0.06103932,120.46,120.43,0.05777641]
["bitfinex-derivatives","SOLF0:USTF0",1741663429188,8.36563932,120.46,120.43,0.05777641]
["bitfinex-derivatives","SOLF0:USTF0",1741663429396,0.06103932,120.46,120.43,8.36447641]
["bitfinex-derivatives","SOLF0:USTF0",1741663429896,0.06103932,120.46,120.43,0.05777641]
["bitfinex-derivatives","SOLF0:USTF0",1741663431497,0.06103932,120.46,120.43,8.36437641]
["bitfinex-derivatives","SOLF0:USTF0",1741663436103,0.06103932,120.46,120.43,0.05777641]
["bitfinex-derivatives","SOLF0:USTF0",1741663437407,8.306,120.44,120.43,0.05777641]
["bitfinex-derivatives","SOLF0:USTF0",1741663438809,8.3075,120.42,120.37,312.16]
["bitfinex-derivatives","SOLF0:USTF0",1741663439205,8.3075,120.42,120.39,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1741663439607,65.37084491,120.45,120.36,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741663439806,65.37084491,120.45,120.36,12.479]
["bitfinex-derivatives","SOLF0:USTF0",1741663440004,0.05711437,120.42,120.39,0.05797217]
["bitfinex-derivatives","SOLF0:USTF0",1741663440207,8.3092,120.4,120.39,0.05797217]
["bitfinex-derivatives","SOLF0:USTF0",1741663444719,8.3102,120.38,120.35,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741663444910,4.2505,120.41,120.35,55.17425554]
["bitfinex-derivatives","SOLF0:USTF0",1741663445113,38.1,120.44,120.35,55.17425554]
["bitfinex-derivatives","SOLF0:USTF0",1741663445315,8.3085,120.41,120.35,55.17425554]
["bitfinex-derivatives","SOLF0:USTF0",1741663445521,38.1,120.44,120.36,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741663445716,0.06343098,120.39,120.37,0.06094432]
["bitfinex-derivatives","SOLF0:USTF0",1741663445916,38.1,120.44,120.37,0.06094432]
["bitfinex-derivatives","SOLF0:USTF0",1741663446115,0.05942788,120.39,120.37,0.06094432]
["bitfinex-derivatives","SOLF0:USTF0",1741663446318,38.1,120.44,120.37,0.06094432]
["bitfinex-derivatives","SOLF0:USTF0",1741663446517,5.02854687,120.43,120.37,0.06094432]
["bitfinex-derivatives","SOLF0:USTF0",1741663446719,0.06356223,120.42,120.37,0.06094432]
["bitfinex-derivatives","SOLF0:USTF0",1741663447218,5.02879916,120.41,120.37,0.06094432]
["bitfinex-derivatives","SOLF0:USTF0",1741663447417,0.06356223,120.42,120.37,0.06094432]
["bitfinex-derivatives","SOLF0:USTF0",1741663447615,8.3101,120.38,120.37,0.06094432]
["bitfinex-derivatives","SOLF0:USTF0",1741663449227,17.12948047,120.39,120.32,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741663449420,17.12948047,120.39,120.31,55.15425554]
["bitfinex-derivatives","SOLF0:USTF0",1741663449421,4.0665,120.38,120.31,55.15425554]
["bitfinex-derivatives","SOLF0:USTF0",1741663450027,8.3115,120.36,120.32,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741663450224,0.05316318,120.35,120.33,0.03200507]
["bitfinex-derivatives","SOLF0:USTF0",1741663450723,0.05316318,120.35,120.33,17.10626061]
["bitfinex-derivatives","SOLF0:USTF0",1741663450924,5.03388379,120.42,120.35,17.07425554]
["bitfinex-derivatives","SOLF0:USTF0",1741663451119,13.34238379,120.41,120.37,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741663451327,8.3085,120.41,120.37,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741663451924,0.05891783,120.4,120.38,0.0547271]
["bitfinex-derivatives","SOLF0:USTF0",1741663452121,11.39008559,120.48,120.39,55.15425554]
["bitfinex-derivatives","SOLF0:USTF0",1741663452331,11.39008559,120.48,120.42,25.38135554]
["bitfinex-derivatives","SOLF0:USTF0",1741663452525,11.39008559,120.48,120.43,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741663453224,0.06019736,120.47,120.44,0.06094371]
["bitfinex-derivatives","SOLF0:USTF0",1741663454029,0.06019736,120.47,120.46,17.07425554]
["bitfinex-derivatives","SOLF0:USTF0",1741663454228,45.64242367,120.58,120.45,27.26504466]
["bitfinex-derivatives","SOLF0:USTF0",1741663454229,38.06,120.53,120.45,27.26504466]
["bitfinex-derivatives","SOLF0:USTF0",1741663454530,5.02908973,120.52,120.47,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741663454727,5.02908973,120.51,120.47,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741663454926,46.3598,120.53,120.47,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741663455129,5.02894397,120.52,120.43,65.34504466]
["bitfinex-derivatives","SOLF0:USTF0",1741663455327,5.09288686,120.51,120.49,0.05565081]
["bitfinex-derivatives","SOLF0:USTF0",1741663455528,5.02894397,120.5,120.43,65.34504466]
["bitfinex-derivatives","SOLF0:USTF0",1741663455733,4.0596,120.52,120.43,65.34504466]
["bitfinex-derivatives","SOLF0:USTF0",1741663455947,5.02878631,120.51,120.43,65.34504466]
["bitfinex-derivatives","SOLF0:USTF0",1741663456135,8.3033,120.48,120.43,46.3865]
["bitfinex-derivatives","SOLF0:USTF0",1741663456435,8.3033,120.48,120.43,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741663456635,0.06138712,120.47,120.44,0.0524164]
["bitfinex-derivatives","SOLF0:USTF0",1741663457129,0.06138712,120.47,120.44,8.3583164]
["bitfinex-derivatives","SOLF0:USTF0",1741663457329,0.06138712,120.47,120.44,0.0524164]
["bitfinex-derivatives","SOLF0:USTF0",1741663457924,0.06138712,120.47,120.45,27.26504466]
["bitfinex-derivatives","SOLF0:USTF0",1741663458130,4.0596,120.52,120.45,27.26504466]
["bitfinex-derivatives","SOLF0:USTF0",1741663458425,8.2992,120.54,120.45,27.26504466]
["bitfinex-derivatives","SOLF0:USTF0",1741663458633,5.02704442,120.53,120.45,27.26504466]
["bitfinex-derivatives","SOLF0:USTF0",1741663458929,8.2992,120.54,120.48,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741663459134,5.02687529,120.53,120.47,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741663459329,5.08002963,120.52,120.5,0.05958111]
["bitfinex-derivatives","SOLF0:USTF0",1741663459536,0.05315434,120.52,120.5,0.05958111]
["bitfinex-derivatives","SOLF0:USTF0",1741663460033,8.35405434,120.52,120.5,0.05958111]
["bitfinex-derivatives","SOLF0:USTF0",1741663461829,0.05315434,120.52,120.5,0.05958111]
["bitfinex-derivatives","SOLF0:USTF0",1741663464937,38.05315434,120.52,120.43,27.26504466]
["bitfinex-derivatives","SOLF0:USTF0",1741663465138,8.3021,120.5,120.45,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1741663465338,38.0,120.52,120.44,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741663465743,46.3007,120.52,120.48,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741663465940,8.3007,120.52,120.48,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741663466142,0.06346509,120.51,120.49,0.05248555]
["bitfinex-derivatives","SOLF0:USTF0",1741663466433,0.06346509,120.51,120.49,8.35438555]
["bitfinex-derivatives","SOLF0:USTF0",1741663467243,0.06346509,120.51,120.5,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741663467631,0.06346509,120.51,120.49,0.05248555]
["bitfinex-derivatives","SOLF0:USTF0",1741663468142,0.06346509,120.51,120.49,8.35468555]
["bitfinex-derivatives","SOLF0:USTF0",1741663468737,0.06346509,120.51,120.49,0.05248555]
["bitfinex-derivatives","SOLF0:USTF0",1741663468937,0.06346509,120.51,120.5,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741663469139,0.06346509,120.51,120.49,0.05248555]
["bitfinex-derivatives","SOLF0:USTF0",1741663469342,0.06346509,120.51,120.49,8.35468555]
["bitfinex-derivatives","SOLF0:USTF0",1741663470147,0.06346509,120.51,120.5,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741663470740,0.06346509,120.51,120.49,0.05248555]
["bitfinex-derivatives","SOLF0:USTF0",1741663471344,8.36486509,120.51,120.49,0.05248555]
["bitfinex-derivatives","SOLF0:USTF0",1741663471748,0.06346509,120.51,120.49,0.05248555]
["bitfinex-derivatives","SOLF0:USTF0",1741663472049,0.06346509,120.51,120.42,39.96614466]
["bitfinex-derivatives","SOLF0:USTF0",1741663472250,12.2344,120.51,120.42,50.6811]
["bitfinex-derivatives","SOLF0:USTF0",1741663472446,12.2344,120.51,120.43,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1741663472447,8.3043,120.47,120.43,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1741663473044,12.2344,120.51,120.42,50.6811]
["bitfinex-derivatives","SOLF0:USTF0",1741663473246,0.05278591,120.46,120.44,0.05530886]
["bitfinex-derivatives","SOLF0:USTF0",1741663473550,12.2344,120.51,120.44,0.05530886]
["bitfinex-derivatives","SOLF0:USTF0",1741663473747,0.05414906,120.46,120.44,8.36090886]
["bitfinex-derivatives","SOLF0:USTF0",1741663473946,0.06186503,120.46,120.44,8.36090886]
["bitfinex-derivatives","SOLF0:USTF0",1741663474449,0.06186503,120.46,120.45,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741663474651,12.2344,120.51,120.45,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741663475149,8.3028,120.49,120.46,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741663475443,12.2344,120.51,120.42,77.94614466]
["bitfinex-derivatives","SOLF0:USTF0",1741663475646,8.303,120.49,120.45,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741663475840,0.05264463,120.48,120.45,8.36683888]
["bitfinex-derivatives","SOLF0:USTF0",1741663476750,0.05264463,120.48,120.45,0.06153888]
["bitfinex-derivatives","SOLF0:USTF0",1741663476953,0.05264463,120.48,120.46,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741663477445,37.96,120.56,120.46,65.22504466]
["bitfinex-derivatives","SOLF0:USTF0",1741663477951,12.1961,120.57,120.47,5.86130104]
["bitfinex-derivatives","SOLF0:USTF0",1741663478245,12.1961,120.57,120.47,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741663478550,8.36419654,120.53,120.51,0.06150324]
["bitfinex-derivatives","SOLF0:USTF0",1741663479043,0.06399654,120.53,120.51,0.06150324]
["bitfinex-derivatives","SOLF0:USTF0",1741663481253,0.06399654,120.53,120.51,8.36230324]
["bitfinex-derivatives","SOLF0:USTF0",1741663481452,0.06399654,120.53,120.51,0.06150324]
["bitfinex-derivatives","SOLF0:USTF0",1741663482744,8.3005,120.52,120.51,0.06150324]
["bitfinex-derivatives","SOLF0:USTF0",1741663483151,29.74504466,120.52,120.38,359.6817197]
["bitfinex-derivatives","SOLF0:USTF0",1741663483352,8.3044,120.47,120.41,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741663483549,37.94,120.49,120.4,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741663484054,8.3042,120.47,120.41,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741663484254,0.06338544,120.46,120.43,0.05767047]
["bitfinex-derivatives","SOLF0:USTF0",1741663486155,8.3055,120.45,120.43,0.05767047]
["bitfinex-derivatives","SOLF0:USTF0",1741663486855,8.306,120.44,120.43,0.05767047]
["bitfinex-derivatives","SOLF0:USTF0",1741663488051,0.06338544,120.46,120.43,0.05767047]
["bitfinex-derivatives","SOLF0:USTF0",1741663488456,0.06338544,120.46,120.43,37.97767047]
["bitfinex-derivatives","SOLF0:USTF0",1741663490754,8.36798544,120.46,120.43,37.97767047]
["bitfinex-derivatives","SOLF0:USTF0",1741663491159,0.06338544,120.46,120.43,46.28417047]
["bitfinex-derivatives","SOLF0:USTF0",1741663491460,0.06338544,120.46,120.43,37.97767047]
["bitfinex-derivatives","SOLF0:USTF0",1741663492664,0.06338544,120.46,120.43,46.28427047]
["bitfinex-derivatives","SOLF0:USTF0",1741663493055,0.06338544,120.46,120.43,37.97767047]
["bitfinex-derivatives","SOLF0:USTF0",1741663493250,8.189,120.51,120.43,37.97767047]
["bitfinex-derivatives","SOLF0:USTF0",1741663493454,8.189,120.51,120.43,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741663493656,8.3022,120.5,120.43,41.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741663494058,8.3022,120.5,120.45,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741663494259,8.3028,120.49,120.45,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741663494459,8.35987047,120.49,120.46,0.05939503]
["bitfinex-derivatives","SOLF0:USTF0",1741663494868,0.05707047,120.49,120.46,0.05939503]
["bitfinex-derivatives","SOLF0:USTF0",1741663495061,0.05707047,120.49,120.46,8.36389503]
["bitfinex-derivatives","SOLF0:USTF0",1741663498161,0.05707047,120.49,120.47,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741663498357,8.209,120.55,120.47,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741663498557,5.04207716,120.54,120.47,46.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741663498759,5.04207716,120.53,120.47,46.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741663498965,8.2995,120.54,120.47,46.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741663499160,5.04155192,120.53,120.49,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1741663499367,8.209,120.55,120.47,46.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741663499563,0.05536273,120.52,120.5,0.05863868]
["bitfinex-derivatives","SOLF0:USTF0",1741663500369,0.05536273,120.52,120.5,8.36013868]
["bitfinex-derivatives","SOLF0:USTF0",1741663500559,0.05536273,120.52,120.5,0.05863868]
["bitfinex-derivatives","SOLF0:USTF0",1741663502166,5.04195495,120.51,120.5,0.05863868]
["bitfinex-derivatives","SOLF0:USTF0",1741663502370,5.04195495,120.51,120.43,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741663502570,32.30699961,120.5,120.42,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741663502769,42.92195495,120.49,120.41,17.48693414]
["bitfinex-derivatives","SOLF0:USTF0",1741663503070,8.3051,120.46,120.41,17.48693414]
["bitfinex-derivatives","SOLF0:USTF0",1741663503464,0.06196045,120.45,120.42,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1741663503669,0.06196045,120.45,120.42,0.06124506]
["bitfinex-derivatives","SOLF0:USTF0",1741663505168,0.06196045,120.45,120.42,8.36834506]
["bitfinex-derivatives","SOLF0:USTF0",1741663505372,0.06196045,120.45,120.42,0.06124506]
["bitfinex-derivatives","SOLF0:USTF0",1741663505767,0.06196045,120.45,120.44,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1741663505971,0.06196045,120.45,120.44,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663506375,0.06196045,120.45,120.44,46.166]
["bitfinex-derivatives","SOLF0:USTF0",1741663506969,12.3018,120.51,120.44,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663507176,4.3126,120.53,120.44,65.12504466]
["bitfinex-derivatives","SOLF0:USTF0",1741663507470,13.34027585,120.52,120.45,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1741663507773,8.3009,120.52,120.45,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1741663507975,27.26504466,120.52,120.45,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1741663508271,0.05593425,120.5,120.47,0.05446606]
["bitfinex-derivatives","SOLF0:USTF0",1741663508479,5.04075586,120.49,120.41,1.49761554]
["bitfinex-derivatives","SOLF0:USTF0",1741663508674,5.04075586,120.48,120.4,20.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741663508978,31.42374466,120.5,120.38,117.6089693]
["bitfinex-derivatives","SOLF0:USTF0",1741663508979,27.26504466,120.44,120.38,90.34392464]
["bitfinex-derivatives","SOLF0:USTF0",1741663509178,27.26504466,120.44,120.36,141.97175812]
["bitfinex-derivatives","SOLF0:USTF0",1741663509379,8.3079,120.42,120.37,1.49922654]
["bitfinex-derivatives","SOLF0:USTF0",1741663509578,0.0576171,120.41,120.39,0.06390524]
["bitfinex-derivatives","SOLF0:USTF0",1741663511585,0.0576171,120.41,120.4,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741663512084,4.3024,120.47,120.4,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741663512283,4.3024,120.47,120.4,42.2117]
["bitfinex-derivatives","SOLF0:USTF0",1741663512683,4.3024,120.47,120.43,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741663513187,0.05376385,120.46,120.44,0.05884341]
["bitfinex-derivatives","SOLF0:USTF0",1741663513585,0.05376385,120.46,120.44,37.89884341]
["bitfinex-derivatives","SOLF0:USTF0",1741663514087,0.05376385,120.46,120.44,0.05884341]
["bitfinex-derivatives","SOLF0:USTF0",1741663514486,0.05376385,120.46,120.38,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741663514787,8.3056,120.45,120.38,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741663514989,37.84,120.44,120.36,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741663515291,5.0370411,120.43,120.36,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741663515491,42.2304,120.44,120.36,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741663515698,0.05729849,120.41,120.39,0.05925402]
["bitfinex-derivatives","SOLF0:USTF0",1741663517991,0.05729849,120.41,120.39,8.36845402]
["bitfinex-derivatives","SOLF0:USTF0",1741663518688,0.05729849,120.41,120.4,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741663519092,0.05729849,120.41,120.39,0.05925402]
["bitfinex-derivatives","SOLF0:USTF0",1741663524101,8.3088,120.4,120.39,0.05925402]
["bitfinex-derivatives","SOLF0:USTF0",1741663525001,8.3108,120.38,120.33,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741663525297,4.3851,120.4,120.33,12.565]
["bitfinex-derivatives","SOLF0:USTF0",1741663525499,4.3851,120.4,120.34,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741663525500,8.3105,120.38,120.34,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741663525696,12.3939,120.4,120.34,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741663525893,12.3939,120.4,120.35,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741663526093,0.05886523,120.38,120.36,0.05578882]
["bitfinex-derivatives","SOLF0:USTF0",1741663526992,0.05886523,120.38,120.36,8.36698882]
["bitfinex-derivatives","SOLF0:USTF0",1741663527397,0.05886523,120.38,120.36,0.05578882]
["bitfinex-derivatives","SOLF0:USTF0",1741663528001,0.05886523,120.38,120.36,8.36688882]
["bitfinex-derivatives","SOLF0:USTF0",1741663528204,0.05886523,120.38,120.36,0.05578882]
["bitfinex-derivatives","SOLF0:USTF0",1741663529099,0.05886523,120.38,120.36,8.36688882]
["bitfinex-derivatives","SOLF0:USTF0",1741663529304,0.05886523,120.38,120.36,0.05578882]
["bitfinex-derivatives","SOLF0:USTF0",1741663529903,0.05886523,120.38,120.37,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1741663531107,0.05886523,120.38,120.36,0.05578882]
["bitfinex-derivatives","SOLF0:USTF0",1741663531701,0.05886523,120.38,120.37,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1741663532802,8.3063,120.44,120.4,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1741663533105,8.3063,120.44,120.4,46.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741663533809,8.3067,120.43,120.4,46.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741663534107,8.36691646,120.43,120.41,0.05720503]
["bitfinex-derivatives","SOLF0:USTF0",1741663534407,8.3074,120.42,120.41,0.05720503]
["bitfinex-derivatives","SOLF0:USTF0",1741663535007,8.36721646,120.43,120.41,0.05720503]
["bitfinex-derivatives","SOLF0:USTF0",1741663535504,0.06021646,120.43,120.41,0.05720503]
["bitfinex-derivatives","SOLF0:USTF0",1741663536106,0.06021646,120.43,120.41,8.36490503]
["bitfinex-derivatives","SOLF0:USTF0",1741663536313,0.06021646,120.43,120.41,0.05720503]
["bitfinex-derivatives","SOLF0:USTF0",1741663536904,0.06021646,120.43,120.41,8.36500503]
["bitfinex-derivatives","SOLF0:USTF0",1741663537302,0.06021646,120.43,120.41,0.05720503]
["bitfinex-derivatives","SOLF0:USTF0",1741663537506,0.06021646,120.43,120.41,8.36500503]
["bitfinex-derivatives","SOLF0:USTF0",1741663538011,0.06021646,120.43,120.42,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741663538207,0.06021646,120.43,120.41,0.05720503]
["bitfinex-derivatives","SOLF0:USTF0",1741663538609,27.26504466,120.51,120.41,0.05720503]
["bitfinex-derivatives","SOLF0:USTF0",1741663538804,5.02410744,120.5,120.41,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741663539011,39.86724466,120.51,120.42,27.26504466]
["bitfinex-derivatives","SOLF0:USTF0",1741663539012,20.9037,120.51,120.42,27.26504466]
["bitfinex-derivatives","SOLF0:USTF0",1741663539209,12.6022,120.51,120.43,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1741663539406,12.6022,120.51,120.44,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741663539607,20.9037,120.51,120.44,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741663539813,0.06340139,120.49,120.46,8.36404309]
["bitfinex-derivatives","SOLF0:USTF0",1741663541010,0.06340139,120.49,120.46,0.05984309]
["bitfinex-derivatives","SOLF0:USTF0",1741663543113,0.06340139,120.49,120.47,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741663543313,0.06340139,120.49,120.48,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741663543916,0.06340139,120.49,120.48,46.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741663544820,0.06340139,120.49,120.48,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741663546017,0.06340139,120.49,120.46,37.81984309]
["bitfinex-derivatives","SOLF0:USTF0",1741663546210,0.06340139,120.49,120.46,37.79984309]
["bitfinex-derivatives","SOLF0:USTF0",1741663546918,8.36640139,120.49,120.46,37.79984309]
["bitfinex-derivatives","SOLF0:USTF0",1741663547223,8.36640139,120.49,120.46,46.10434309]
["bitfinex-derivatives","SOLF0:USTF0",1741663547922,0.06340139,120.49,120.46,37.79984309]
["bitfinex-derivatives","SOLF0:USTF0",1741663551128,0.06340139,120.49,120.46,0.05984309]
["bitfinex-derivatives","SOLF0:USTF0",1741663551426,8.36640139,120.49,120.46,0.05984309]
["bitfinex-derivatives","SOLF0:USTF0",1741663551924,8.3033,120.48,120.46,0.05984309]
["bitfinex-derivatives","SOLF0:USTF0",1741663552315,0.06340139,120.49,120.46,0.05984309]
["bitfinex-derivatives","SOLF0:USTF0",1741663552618,8.3039,120.47,120.46,0.05984309]
["bitfinex-derivatives","SOLF0:USTF0",1741663553226,8.306,120.44,120.4,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1741663553421,8.306,120.44,120.4,41.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741663553621,8.3057,120.45,120.4,50.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741663553820,8.3057,120.45,120.4,41.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741663554220,27.26504466,120.47,120.4,41.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741663554523,0.05999664,120.44,120.41,0.05249101]
["bitfinex-derivatives","SOLF0:USTF0",1741663554726,0.05999664,120.44,120.41,8.36049101]
["bitfinex-derivatives","SOLF0:USTF0",1741663555723,0.05999664,120.44,120.42,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1741663556029,0.05999664,120.44,120.41,0.05249101]
["bitfinex-derivatives","SOLF0:USTF0",1741663558630,0.05999664,120.44,120.41,8.36019101]
["bitfinex-derivatives","SOLF0:USTF0",1741663559127,0.05999664,120.44,120.43,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741663560219,0.05999664,120.44,120.42,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1741663560417,0.05999664,120.44,120.41,0.05249101]
["bitfinex-derivatives","SOLF0:USTF0",1741663562630,8.3074,120.42,120.41,0.05249101]
["bitfinex-derivatives","SOLF0:USTF0",1741663564134,0.05999664,120.44,120.41,0.05249101]
["bitfinex-derivatives","SOLF0:USTF0",1741663564833,8.3074,120.42,120.41,0.05249101]
["bitfinex-derivatives","SOLF0:USTF0",1741663565531,0.05999664,120.44,120.41,0.05249101]
["bitfinex-derivatives","SOLF0:USTF0",1741663566332,8.3074,120.42,120.41,0.05249101]
["bitfinex-derivatives","SOLF0:USTF0",1741663567733,0.05999664,120.44,120.41,0.05249101]
["bitfinex-derivatives","SOLF0:USTF0",1741663569331,8.3074,120.42,120.41,0.05249101]
["bitfinex-derivatives","SOLF0:USTF0",1741663569535,42.70484165,120.42,120.33,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741663569739,27.26504466,120.38,120.3,217.99638749]
["bitfinex-derivatives","SOLF0:USTF0",1741663570032,12.097,120.41,120.31,28.77256241]
["bitfinex-derivatives","SOLF0:USTF0",1741663570232,12.097,120.41,120.33,27.26504466]
["bitfinex-derivatives","SOLF0:USTF0",1741663570428,12.097,120.41,120.34,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741663570626,0.0543212,120.38,120.36,0.05504062]
["bitfinex-derivatives","SOLF0:USTF0",1741663571435,0.0543212,120.38,120.36,8.36644062]
["bitfinex-derivatives","SOLF0:USTF0",1741663571830,0.0543212,120.38,120.36,0.05504062]
["bitfinex-derivatives","SOLF0:USTF0",1741663573647,8.3649212,120.38,120.36,0.05504062]
["bitfinex-derivatives","SOLF0:USTF0",1741663574349,8.3108,120.37,120.36,0.05504062]
["bitfinex-derivatives","SOLF0:USTF0",1741663574745,35.57584466,120.37,120.36,0.05504062]
["bitfinex-derivatives","SOLF0:USTF0",1741663574952,27.26504466,120.37,120.33,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1741663575550,27.26504466,120.39,120.3,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741663575851,27.26504466,120.39,120.31,1.50870504]
["bitfinex-derivatives","SOLF0:USTF0",1741663576053,0.06065112,120.36,120.33,0.06207194]
["bitfinex-derivatives","SOLF0:USTF0",1741663576244,0.06065112,120.36,120.34,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1741663576450,0.06065112,120.36,120.33,0.06207194]
["bitfinex-derivatives","SOLF0:USTF0",1741663576649,0.06065112,120.36,120.34,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741663576851,0.06065112,120.36,120.35,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1741663579253,0.06065112,120.36,120.34,45.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741663579651,0.06065112,120.36,120.33,0.06207194]
["bitfinex-derivatives","SOLF0:USTF0",1741663580648,8.37225112,120.36,120.33,0.06207194]
["bitfinex-derivatives","SOLF0:USTF0",1741663582152,0.06065112,120.36,120.33,0.06207194]
["bitfinex-derivatives","SOLF0:USTF0",1741663582757,0.06065112,120.36,120.33,8.37547194]
["bitfinex-derivatives","SOLF0:USTF0",1741663583155,0.06065112,120.36,120.33,0.06207194]
["bitfinex-derivatives","SOLF0:USTF0",1741663584154,0.06065112,120.36,120.35,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1741663584454,0.06065112,120.36,120.35,45.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741663585758,12.097,120.41,120.37,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1741663586459,12.097,120.41,120.35,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741663586863,8.37295563,120.39,120.37,0.05704766]
["bitfinex-derivatives","SOLF0:USTF0",1741663587860,0.06305563,120.39,120.37,0.05704766]
["bitfinex-derivatives","SOLF0:USTF0",1741663588660,8.37265563,120.39,120.37,0.05704766]
["bitfinex-derivatives","SOLF0:USTF0",1741663588860,0.06305563,120.39,120.37,0.05704766]
["bitfinex-derivatives","SOLF0:USTF0",1741663589362,0.06305563,120.39,120.38,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741663589562,0.06305563,120.39,120.37,0.05704766]
["bitfinex-derivatives","SOLF0:USTF0",1741663589961,0.06305563,120.39,120.37,8.36744766]
["bitfinex-derivatives","SOLF0:USTF0",1741663590862,0.06305563,120.39,120.38,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741663591567,25.38109248,120.44,120.4,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1741663591763,17.07479248,120.44,120.35,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741663591964,17.07479248,120.44,120.36,1.50795004]
["bitfinex-derivatives","SOLF0:USTF0",1741663592164,17.07479248,120.44,120.38,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741663592560,17.07479248,120.44,120.35,54.73479248]
["bitfinex-derivatives","SOLF0:USTF0",1741663592762,0.05733944,120.42,120.4,0.05519757]
["bitfinex-derivatives","SOLF0:USTF0",1741663593266,0.05733944,120.42,120.4,8.36369757]
["bitfinex-derivatives","SOLF0:USTF0",1741663593558,0.05733944,120.42,120.4,0.05519757]
["bitfinex-derivatives","SOLF0:USTF0",1741663593764,17.07479248,120.48,120.4,0.05519757]
["bitfinex-derivatives","SOLF0:USTF0",1741663593967,17.07479248,120.48,120.4,14.51254317]
["bitfinex-derivatives","SOLF0:USTF0",1741663594160,17.07479248,120.48,120.4,13.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741663594361,25.37829248,120.48,120.4,13.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741663594762,8.3044,120.47,120.42,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741663594961,0.0587808,120.45,120.43,0.06232066]
["bitfinex-derivatives","SOLF0:USTF0",1741663595965,25.38079248,120.44,120.43,0.06232066]
["bitfinex-derivatives","SOLF0:USTF0",1741663596364,8.306,120.44,120.43,0.06232066]
["bitfinex-derivatives","SOLF0:USTF0",1741663596868,4.0643808,120.45,120.43,0.06232066]
["bitfinex-derivatives","SOLF0:USTF0",1741663598467,0.0587808,120.45,120.43,0.06232066]
["bitfinex-derivatives","SOLF0:USTF0",1741663599565,0.0587808,120.45,120.43,8.36862066]
["bitfinex-derivatives","SOLF0:USTF0",1741663600270,0.0587808,120.45,120.43,0.06232066]
["bitfinex-derivatives","SOLF0:USTF0",1741663600972,8.306,120.44,120.43,0.06232066]
["bitfinex-derivatives","SOLF0:USTF0",1741663602369,7.53802921,120.44,120.35,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741663602566,27.31058583,120.42,120.35,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741663602874,5.03802921,120.41,120.34,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741663603073,64.89058583,120.42,120.34,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741663603273,5.03968007,120.41,120.36,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741663603474,0.05821926,120.39,120.37,0.05548393]
["bitfinex-derivatives","SOLF0:USTF0",1741663603669,0.05821926,120.39,120.37,8.36588393]
["bitfinex-derivatives","SOLF0:USTF0",1741663605869,0.05821926,120.39,120.37,0.05548393]
["bitfinex-derivatives","SOLF0:USTF0",1741663608670,0.05821926,120.39,120.38,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741663608877,69.21018583,120.46,120.38,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741663609071,27.31058583,120.44,120.38,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741663609279,5.04105853,120.43,120.38,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741663609475,5.04105853,120.42,120.38,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741663609675,27.31058583,120.44,120.38,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741663609978,8.3085,120.41,120.4,0.06129412]
["bitfinex-derivatives","SOLF0:USTF0",1741663610376,27.36751102,120.42,120.35,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741663610576,8.3099,120.39,120.35,45.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741663611281,64.87058583,120.42,120.36,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741663611581,0.05785446,120.38,120.36,0.05674881]
["bitfinex-derivatives","SOLF0:USTF0",1741663613981,0.05785446,120.38,120.36,8.36794881]
["bitfinex-derivatives","SOLF0:USTF0",1741663614185,0.05785446,120.38,120.36,0.05674881]
["bitfinex-derivatives","SOLF0:USTF0",1741663614582,8.3108,120.37,120.36,0.05674881]
["bitfinex-derivatives","SOLF0:USTF0",1741663614979,0.05785446,120.38,120.36,0.05674881]
["bitfinex-derivatives","SOLF0:USTF0",1741663615183,0.05785446,120.38,120.36,8.36784881]
["bitfinex-derivatives","SOLF0:USTF0",1741663615583,0.05785446,120.38,120.37,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1741663616385,0.05785446,120.38,120.37,45.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741663617983,29.49735318,120.46,120.37,54.61035318]
["bitfinex-derivatives","SOLF0:USTF0",1741663618179,5.04215771,120.45,120.37,54.61035318]
["bitfinex-derivatives","SOLF0:USTF0",1741663618386,5.04215771,120.44,120.41,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741663618689,5.04215771,120.43,120.37,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741663618885,27.3034862,120.49,120.44,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741663619191,5.04049059,120.48,120.44,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741663619388,5.04049059,120.47,120.45,0.06202302]
["bitfinex-derivatives","SOLF0:USTF0",1741663619687,8.3604981,120.48,120.45,0.06202302]
["bitfinex-derivatives","SOLF0:USTF0",1741663620090,0.0569981,120.48,120.45,0.06202302]
["bitfinex-derivatives","SOLF0:USTF0",1741663621490,8.3605981,120.48,120.45,0.06202302]
["bitfinex-derivatives","SOLF0:USTF0",1741663621891,0.0569981,120.48,120.45,0.06202302]
["bitfinex-derivatives","SOLF0:USTF0",1741663622087,8.3044,120.47,120.45,0.06202302]
["bitfinex-derivatives","SOLF0:USTF0",1741663622490,27.3034862,120.47,120.45,0.06202302]
["bitfinex-derivatives","SOLF0:USTF0",1741663622692,5.03663638,120.46,120.45,0.06202302]
["bitfinex-derivatives","SOLF0:USTF0",1741663622988,5.03663638,120.46,120.38,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741663623189,36.44532258,120.45,120.38,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741663623392,31.4086862,120.45,120.38,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741663623881,31.4086862,120.45,120.4,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741663624081,0.0541259,120.43,120.4,0.05851065]
["bitfinex-derivatives","SOLF0:USTF0",1741663625485,0.0541259,120.43,120.42,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741663627192,0.0541259,120.43,120.41,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1741663627391,0.0541259,120.43,120.4,0.05851065]
["bitfinex-derivatives","SOLF0:USTF0",1741663627796,4.3802,120.49,120.4,37.99539685]
["bitfinex-derivatives","SOLF0:USTF0",1741663627989,338.8434862,120.53,120.42,27.3034862]
["bitfinex-derivatives","SOLF0:USTF0",1741663628187,8.3016,120.51,120.43,39.00147663]
["bitfinex-derivatives","SOLF0:USTF0",1741663628387,8.3016,120.51,120.43,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741663628693,8.3007,120.52,120.47,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741663628889,0.05269414,120.48,120.47,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741663629090,8.3007,120.52,120.47,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741663629292,0.05438891,120.49,120.47,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741663629590,31.3234862,120.55,120.47,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741663629791,5.03236361,120.54,120.47,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741663629991,5.03236361,120.53,120.47,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741663630194,31.3234862,120.55,120.47,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741663630393,5.02953592,120.54,120.47,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741663630594,0.06054108,120.52,120.5,0.06113168]
["bitfinex-derivatives","SOLF0:USTF0",1741663632394,8.36144108,120.52,120.5,0.06113168]
["bitfinex-derivatives","SOLF0:USTF0",1741663633293,8.3012,120.51,120.5,0.06113168]
["bitfinex-derivatives","SOLF0:USTF0",1741663635697,27.3034862,120.47,120.4,45.5934]
["bitfinex-derivatives","SOLF0:USTF0",1741663636087,5.02649128,120.46,120.4,45.5934]
["bitfinex-derivatives","SOLF0:USTF0",1741663636292,27.3034862,120.47,120.4,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741663636491,0.05624082,120.44,120.42,0.06314646]
["bitfinex-derivatives","SOLF0:USTF0",1741663636691,8.3067,120.43,120.42,0.06314646]
["bitfinex-derivatives","SOLF0:USTF0",1741663637407,8.3067,120.43,120.35,127.37424424]
["bitfinex-derivatives","SOLF0:USTF0",1741663637408,27.3034862,120.43,120.35,127.37424424]
["bitfinex-derivatives","SOLF0:USTF0",1741663637698,8.3083,120.41,120.35,127.37424424]
["bitfinex-derivatives","SOLF0:USTF0",1741663637900,27.3034862,120.43,120.35,127.37424424]
["bitfinex-derivatives","SOLF0:USTF0",1741663638099,27.3034862,120.43,120.35,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741663638307,8.3083,120.41,120.35,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741663638505,0.05689569,120.4,120.38,0.0576658]
["bitfinex-derivatives","SOLF0:USTF0",1741663639204,4.1547,120.45,120.39,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741663639412,27.3034862,120.46,120.39,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741663639604,8.3053,120.45,120.4,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1741663639800,27.3034862,120.46,120.39,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741663639998,27.3034862,120.46,120.4,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1741663640404,27.3034862,120.46,120.42,0.06001201]
["bitfinex-derivatives","SOLF0:USTF0",1741663640405,0.06184302,120.44,120.42,0.06001201]
["bitfinex-derivatives","SOLF0:USTF0",1741663641306,8.36784302,120.44,120.42,0.06001201]
["bitfinex-derivatives","SOLF0:USTF0",1741663641607,0.06184302,120.44,120.42,0.06001201]
["bitfinex-derivatives","SOLF0:USTF0",1741663641804,8.36804302,120.44,120.42,0.06001201]
["bitfinex-derivatives","SOLF0:USTF0",1741663642603,8.3067,120.43,120.42,0.06001201]
["bitfinex-derivatives","SOLF0:USTF0",1741663644105,8.3081,120.41,120.37,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741663644311,37.44,120.43,120.35,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741663644508,41.4598,120.43,120.35,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741663645012,27.3034862,120.42,120.35,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741663645314,0.06093167,120.4,120.37,0.05627627]
["bitfinex-derivatives","SOLF0:USTF0",1741663645511,8.36973167,120.4,120.37,0.05627627]
["bitfinex-derivatives","SOLF0:USTF0",1741663645709,0.06093167,120.4,120.37,0.05627627]
["bitfinex-derivatives","SOLF0:USTF0",1741663645914,0.06093167,120.4,120.38,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741663646715,0.06093167,120.4,120.39,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1741663647604,0.06093167,120.4,120.37,8.36687627]
["bitfinex-derivatives","SOLF0:USTF0",1741663648609,0.06093167,120.4,120.37,0.05627627]
["bitfinex-derivatives","SOLF0:USTF0",1741663649311,0.06093167,120.4,120.37,8.36677627]
["bitfinex-derivatives","SOLF0:USTF0",1741663649500,0.06093167,120.4,120.37,0.05627627]
["bitfinex-derivatives","SOLF0:USTF0",1741663649808,0.06093167,120.4,120.38,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741663650014,0.06093167,120.4,120.37,0.05627627]
["bitfinex-derivatives","SOLF0:USTF0",1741663650415,0.06093167,120.4,120.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1741663650614,0.06093167,120.4,120.37,0.05627627]
["bitfinex-derivatives","SOLF0:USTF0",1741663651723,8.3095,120.39,120.37,0.05627627]
["bitfinex-derivatives","SOLF0:USTF0",1741663651911,0.06093167,120.4,120.37,0.05627627]
["bitfinex-derivatives","SOLF0:USTF0",1741663653022,0.06093167,120.4,120.37,8.36697627]
["bitfinex-derivatives","SOLF0:USTF0",1741663653221,0.06093167,120.4,120.37,0.05627627]
["bitfinex-derivatives","SOLF0:USTF0",1741663653427,0.06093167,120.4,120.39,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1741663654134,4.0412,120.46,120.38,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741663654427,27.3034862,120.5,120.39,37.16198898]
["bitfinex-derivatives","SOLF0:USTF0",1741663654620,13.33147037,120.49,120.44,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741663654817,8.3032,120.49,120.44,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741663655418,0.05364824,120.48,120.45,0.06005121]
["bitfinex-derivatives","SOLF0:USTF0",1741663655619,8.35704824,120.48,120.45,0.06005121]
["bitfinex-derivatives","SOLF0:USTF0",1741663656323,5.0287127,120.47,120.45,0.06005121]
["bitfinex-derivatives","SOLF0:USTF0",1741663656526,27.35713444,120.48,120.45,0.06005121]
["bitfinex-derivatives","SOLF0:USTF0",1741663656729,13.33395429,120.47,120.45,0.06005121]
["bitfinex-derivatives","SOLF0:USTF0",1741663656919,0.05364824,120.48,120.45,0.06005121]
["bitfinex-derivatives","SOLF0:USTF0",1741663657425,8.3046,120.47,120.45,0.06005121]
["bitfinex-derivatives","SOLF0:USTF0",1741663658121,8.35714824,120.48,120.45,0.06005121]
["bitfinex-derivatives","SOLF0:USTF0",1741663658932,8.304,120.47,120.45,0.06005121]
["bitfinex-derivatives","SOLF0:USTF0",1741663659526,8.35714824,120.48,120.45,0.06005121]
["bitfinex-derivatives","SOLF0:USTF0",1741663659727,0.05364824,120.48,120.45,0.06005121]
["bitfinex-derivatives","SOLF0:USTF0",1741663660130,8.3039,120.47,120.45,0.06005121]
["bitfinex-derivatives","SOLF0:USTF0",1741663660333,0.05364824,120.48,120.45,0.06005121]
["bitfinex-derivatives","SOLF0:USTF0",1741663661028,8.35754824,120.48,120.45,0.06005121]
["bitfinex-derivatives","SOLF0:USTF0",1741663662433,0.05364824,120.48,120.45,8.36525121]
["bitfinex-derivatives","SOLF0:USTF0",1741663662823,0.05364824,120.48,120.45,0.06005121]
["bitfinex-derivatives","SOLF0:USTF0",1741663663035,0.05364824,120.48,120.46,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741663664730,0.05364824,120.48,120.47,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741663665436,3.9574,120.51,120.45,0.06005121]
["bitfinex-derivatives","SOLF0:USTF0",1741663665635,35.6043862,120.52,120.48,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1741663665831,35.6043862,120.52,120.45,0.06005121]
["bitfinex-derivatives","SOLF0:USTF0",1741663665832,8.3012,120.51,120.44,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741663666137,8.3012,120.51,120.47,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741663666745,0.05345845,120.5,120.48,0.05956061]
["bitfinex-derivatives","SOLF0:USTF0",1741663667728,0.05345845,120.5,120.48,8.36256061]
["bitfinex-derivatives","SOLF0:USTF0",1741663669842,0.05345845,120.5,120.48,0.05956061]
["bitfinex-derivatives","SOLF0:USTF0",1741663670045,0.05345845,120.5,120.49,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1741663671237,0.05345845,120.5,120.48,0.05956061]
["bitfinex-derivatives","SOLF0:USTF0",1741663671539,17.09616001,120.5,120.48,0.05956061]
["bitfinex-derivatives","SOLF0:USTF0",1741663671742,8.3025,120.49,120.48,0.05956061]
["bitfinex-derivatives","SOLF0:USTF0",1741663672046,17.09616001,120.5,120.48,0.05956061]
["bitfinex-derivatives","SOLF0:USTF0",1741663672937,8.3025,120.49,120.48,0.05956061]
["bitfinex-derivatives","SOLF0:USTF0",1741663673240,17.09616001,120.5,120.48,0.05956061]
["bitfinex-derivatives","SOLF0:USTF0",1741663673430,25.39836001,120.5,120.48,0.05956061]
["bitfinex-derivatives","SOLF0:USTF0",1741663674237,0.05345845,120.5,120.48,0.05956061]
["bitfinex-derivatives","SOLF0:USTF0",1741663674647,8.35575845,120.5,120.48,0.05956061]
["bitfinex-derivatives","SOLF0:USTF0",1741663675546,8.3025,120.49,120.48,0.05956061]
["bitfinex-derivatives","SOLF0:USTF0",1741663676241,8.35555845,120.5,120.48,0.05956061]
["bitfinex-derivatives","SOLF0:USTF0",1741663680141,8.3025,120.49,120.48,0.05956061]
["bitfinex-derivatives","SOLF0:USTF0",1741663680341,17.09616001,120.5,120.42,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741663680542,8.305,120.46,120.42,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741663680744,8.305,120.46,120.43,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1741663680943,17.04270156,120.48,120.42,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741663681446,0.05572349,120.46,120.44,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1741663682547,0.05572349,120.46,120.44,8.35876284]
["bitfinex-derivatives","SOLF0:USTF0",1741663683150,0.05572349,120.46,120.45,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741663684146,0.05572349,120.46,120.44,8.35856284]
["bitfinex-derivatives","SOLF0:USTF0",1741663684343,0.05572349,120.46,120.44,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1741663687041,0.05572349,120.46,120.45,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741663690650,0.05572349,120.46,120.44,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1741663691151,0.05572349,120.46,120.45,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741663692760,0.05572349,120.46,120.44,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1741663694162,17.09842505,120.46,120.44,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1741663694455,5.04071346,120.45,120.44,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1741663694755,13.34612431,120.45,120.44,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1741663694955,13.3460572,120.45,120.44,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1741663695155,0.05572349,120.46,120.44,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1741663698358,5.05110946,120.45,120.44,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1741663699759,0.05572349,120.46,120.45,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741663701455,0.05572349,120.46,120.44,8.35866284]
["bitfinex-derivatives","SOLF0:USTF0",1741663701761,0.05572349,120.46,120.44,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1741663702661,8.36092349,120.46,120.44,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1741663703256,13.35712608,120.45,120.44,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1741663703457,5.05182608,120.45,120.44,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1741663703854,5.0520118,120.45,120.44,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1741663705458,8.36072349,120.46,120.44,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1741663705659,0.05572349,120.46,120.44,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1741663706854,17.04270156,120.54,120.44,0.05306284]
["bitfinex-derivatives","SOLF0:USTF0",1741663706855,8.2996,120.54,120.45,17.04270156]
["bitfinex-derivatives","SOLF0:USTF0",1741663707057,5.04924154,120.53,120.47,17.04270156]
["bitfinex-derivatives","SOLF0:USTF0",1741663707362,113.36170749,120.56,120.51,17.04270156]
["bitfinex-derivatives","SOLF0:USTF0",1741663707558,113.70461117,120.56,120.55,17.04270156]
["bitfinex-derivatives","SOLF0:USTF0",1741663707753,107.17741117,120.56,120.55,54.28270156]
["bitfinex-derivatives","SOLF0:USTF0",1741663707963,93.98631117,120.56,120.55,62.58110156]
["bitfinex-derivatives","SOLF0:USTF0",1741663708151,137.32315439,120.57,120.55,56.76270156]
["bitfinex-derivatives","SOLF0:USTF0",1741663708357,137.32315439,120.57,120.55,54.28270156]
["bitfinex-derivatives","SOLF0:USTF0",1741663710368,0.05986297,120.57,120.55,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741663710565,49.8984,120.66,120.56,27.22074177]
["bitfinex-derivatives","SOLF0:USTF0",1741663710959,12.6584,120.66,120.59,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741663711158,12.6584,120.66,120.59,45.4956]
["bitfinex-derivatives","SOLF0:USTF0",1741663711363,12.6584,120.66,120.59,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741663711768,0.05360579,120.64,120.61,0.06286988]
["bitfinex-derivatives","SOLF0:USTF0",1741663715471,0.05360579,120.64,120.61,8.35666988]
["bitfinex-derivatives","SOLF0:USTF0",1741663715771,0.05360579,120.64,120.61,0.06286988]
["bitfinex-derivatives","SOLF0:USTF0",1741663718477,0.05360579,120.64,120.63,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741663718672,0.05360579,120.64,120.63,45.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741663719675,0.05360579,120.64,120.63,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741663720574,0.05360579,120.64,120.61,0.06286988]
["bitfinex-derivatives","SOLF0:USTF0",1741663721675,0.05360579,120.64,120.61,8.35716988]
["bitfinex-derivatives","SOLF0:USTF0",1741663722776,0.05360579,120.64,120.61,0.06286988]
["bitfinex-derivatives","SOLF0:USTF0",1741663723179,8.34580579,120.64,120.61,0.06286988]
["bitfinex-derivatives","SOLF0:USTF0",1741663723382,0.05360579,120.64,120.61,0.06286988]
["bitfinex-derivatives","SOLF0:USTF0",1741663724372,8.34610579,120.64,120.61,0.06286988]
["bitfinex-derivatives","SOLF0:USTF0",1741663724778,0.05360579,120.64,120.61,0.06286988]
["bitfinex-derivatives","SOLF0:USTF0",1741663725574,0.05360579,120.64,120.63,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741663726079,12.5162,120.7,120.66,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1741663726277,12.5162,120.7,120.66,45.4107]
["bitfinex-derivatives","SOLF0:USTF0",1741663726480,4.228,120.7,120.66,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741663726681,4.228,120.7,120.66,45.4104]
["bitfinex-derivatives","SOLF0:USTF0",1741663726884,4.354,120.71,120.66,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741663727077,0.05496171,120.7,120.67,0.05945719]
["bitfinex-derivatives","SOLF0:USTF0",1741663727874,0.05496171,120.7,120.68,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741663728583,0.05496171,120.7,120.67,8.34935719]
["bitfinex-derivatives","SOLF0:USTF0",1741663728879,0.05496171,120.7,120.68,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741663729281,0.05496171,120.7,120.67,0.05945719]
["bitfinex-derivatives","SOLF0:USTF0",1741663729480,0.05496171,120.7,120.68,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741663730381,0.05496171,120.7,120.67,8.34935719]
["bitfinex-derivatives","SOLF0:USTF0",1741663730777,0.05496171,120.7,120.67,0.05945719]
["bitfinex-derivatives","SOLF0:USTF0",1741663731485,8.2895,120.68,120.67,0.05945719]
["bitfinex-derivatives","SOLF0:USTF0",1741663732781,8.2895,120.68,120.62,16.982802]
["bitfinex-derivatives","SOLF0:USTF0",1741663732782,16.982802,120.69,120.61,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741663732986,21.106402,120.67,120.59,89.63820796]
["bitfinex-derivatives","SOLF0:USTF0",1741663733282,4.2444,120.66,120.6,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741663733578,16.982802,120.65,120.59,89.63820796]
["bitfinex-derivatives","SOLF0:USTF0",1741663733881,0.05397864,120.64,120.61,8.35186958]
["bitfinex-derivatives","SOLF0:USTF0",1741663734087,0.05397864,120.64,120.61,0.05806958]
["bitfinex-derivatives","SOLF0:USTF0",1741663734288,8.34627864,120.64,120.61,0.05806958]
["bitfinex-derivatives","SOLF0:USTF0",1741663734501,0.05397864,120.64,120.61,0.05806958]
["bitfinex-derivatives","SOLF0:USTF0",1741663735585,0.05397864,120.64,120.62,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741663735786,0.05397864,120.64,120.61,0.05806958]
["bitfinex-derivatives","SOLF0:USTF0",1741663737683,0.05397864,120.64,120.61,8.35196958]
["bitfinex-derivatives","SOLF0:USTF0",1741663740180,0.05397864,120.64,120.61,0.05806958]
["bitfinex-derivatives","SOLF0:USTF0",1741663740579,0.05397864,120.64,120.57,89.63820796]
["bitfinex-derivatives","SOLF0:USTF0",1741663741486,8.2941,120.62,120.58,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1741663741690,8.2941,120.62,120.59,0.06010773]
["bitfinex-derivatives","SOLF0:USTF0",1741663741884,0.05505615,120.61,120.59,0.06010773]
["bitfinex-derivatives","SOLF0:USTF0",1741663742986,0.05505615,120.61,120.6,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1741663746487,0.05505615,120.61,120.6,134.99320796]
["bitfinex-derivatives","SOLF0:USTF0",1741663747193,4.2444,120.66,120.65,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741663747583,4.2444,120.66,120.6,126.69820796]
["bitfinex-derivatives","SOLF0:USTF0",1741663747784,4.2444,120.66,120.64,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1741663748092,4.2444,120.66,120.61,27.20712207]
["bitfinex-derivatives","SOLF0:USTF0",1741663748289,0.05910961,120.66,120.65,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741663749194,0.05910961,120.66,120.64,135.05131729]
["bitfinex-derivatives","SOLF0:USTF0",1741663750392,0.05910961,120.66,120.64,126.75951729]
["bitfinex-derivatives","SOLF0:USTF0",1741663750697,8.2915,120.65,120.64,37.31831729]
["bitfinex-derivatives","SOLF0:USTF0",1741663751196,8.2922,120.64,120.63,134.45731194]
["bitfinex-derivatives","SOLF0:USTF0",1741663753198,8.2922,120.64,120.62,0.05991852]
["bitfinex-derivatives","SOLF0:USTF0",1741663753698,27.20712207,120.65,120.57,134.45731194]
["bitfinex-derivatives","SOLF0:USTF0",1741663754096,8.2951,120.6,120.57,134.45731194]
["bitfinex-derivatives","SOLF0:USTF0",1741663754989,8.34819771,120.6,120.57,0.0630962]
["bitfinex-derivatives","SOLF0:USTF0",1741663756301,8.2958,120.59,120.57,0.0630962]
["bitfinex-derivatives","SOLF0:USTF0",1741663756997,8.34829771,120.6,120.57,0.0630962]
["bitfinex-derivatives","SOLF0:USTF0",1741663757198,0.05309771,120.6,120.57,0.0630962]
["bitfinex-derivatives","SOLF0:USTF0",1741663758100,8.2961,120.59,120.57,0.0630962]
["bitfinex-derivatives","SOLF0:USTF0",1741663758302,0.05309771,120.6,120.57,0.0630962]
["bitfinex-derivatives","SOLF0:USTF0",1741663759002,0.05309771,120.6,120.57,8.3596962]
["bitfinex-derivatives","SOLF0:USTF0",1741663761406,8.34819771,120.6,120.57,8.3596962]
["bitfinex-derivatives","SOLF0:USTF0",1741663763202,0.05309771,120.6,120.57,0.0630962]
["bitfinex-derivatives","SOLF0:USTF0",1741663763399,17.07448149,120.6,120.57,0.0630962]
["bitfinex-derivatives","SOLF0:USTF0",1741663763596,17.02138378,120.58,120.57,0.0630962]
["bitfinex-derivatives","SOLF0:USTF0",1741663763808,17.02138378,120.58,120.52,23.62871246]
["bitfinex-derivatives","SOLF0:USTF0",1741663764303,17.02138378,120.58,120.51,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1741663764603,8.2982,120.56,120.52,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741663764806,0.05432451,120.55,120.53,0.05627623]
["bitfinex-derivatives","SOLF0:USTF0",1741663765305,0.05432451,120.55,120.53,8.35597623]
["bitfinex-derivatives","SOLF0:USTF0",1741663766402,8.35282451,120.55,120.53,0.05627623]
["bitfinex-derivatives","SOLF0:USTF0",1741663766604,0.05432451,120.55,120.53,0.05627623]
["bitfinex-derivatives","SOLF0:USTF0",1741663766803,8.35302451,120.55,120.53,0.05627623]
["bitfinex-derivatives","SOLF0:USTF0",1741663767807,0.05432451,120.55,120.53,0.05627623]
["bitfinex-derivatives","SOLF0:USTF0",1741663769500,0.05432451,120.55,120.54,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741663772108,8.35282451,120.55,120.53,0.05627623]
["bitfinex-derivatives","SOLF0:USTF0",1741663772311,0.05432451,120.55,120.53,0.05627623]
["bitfinex-derivatives","SOLF0:USTF0",1741663773103,8.35272451,120.55,120.53,0.05627623]
["bitfinex-derivatives","SOLF0:USTF0",1741663773398,0.05432451,120.55,120.53,0.05627623]
["bitfinex-derivatives","SOLF0:USTF0",1741663774004,8.2991,120.54,120.53,0.05627623]
["bitfinex-derivatives","SOLF0:USTF0",1741663776110,0.05432451,120.55,120.53,0.05627623]
["bitfinex-derivatives","SOLF0:USTF0",1741663778110,8.35332451,120.55,120.53,0.05627623]
["bitfinex-derivatives","SOLF0:USTF0",1741663779510,0.05432451,120.55,120.53,0.05627623]
["bitfinex-derivatives","SOLF0:USTF0",1741663780610,0.05432451,120.55,120.53,8.35597623]
["bitfinex-derivatives","SOLF0:USTF0",1741663780911,0.05432451,120.55,120.53,0.05627623]
["bitfinex-derivatives","SOLF0:USTF0",1741663781811,36.96,120.63,120.56,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741663782015,36.96,120.63,120.54,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741663782310,8.2967,120.58,120.54,45.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741663782713,36.96,120.63,120.54,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741663782916,0.05917336,120.57,120.55,0.05846923]
["bitfinex-derivatives","SOLF0:USTF0",1741663784410,0.05917336,120.57,120.55,8.35646923]
["bitfinex-derivatives","SOLF0:USTF0",1741663785008,0.05917336,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741663786315,0.05917336,120.57,120.55,8.35666923]
["bitfinex-derivatives","SOLF0:USTF0",1741663786510,0.05917336,120.57,120.55,0.05846923]
["bitfinex-derivatives","SOLF0:USTF0",1741663787015,8.35657336,120.57,120.55,0.05846923]
["bitfinex-derivatives","SOLF0:USTF0",1741663787613,0.05917336,120.57,120.55,8.35676923]
["bitfinex-derivatives","SOLF0:USTF0",1741663789218,8.35617336,120.57,120.55,8.35676923]
["bitfinex-derivatives","SOLF0:USTF0",1741663789413,0.05917336,120.57,120.55,8.35676923]
["bitfinex-derivatives","SOLF0:USTF0",1741663790119,0.05917336,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741663793912,0.05917336,120.57,120.55,0.05846923]
["bitfinex-derivatives","SOLF0:USTF0",1741663793913,17.02138378,120.63,120.59,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1741663794112,327.64138378,120.65,120.57,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741663794834,17.02138378,120.65,120.57,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741663795011,0.05733772,120.62,120.6,0.05900403]
["bitfinex-derivatives","SOLF0:USTF0",1741663795208,17.02138378,120.67,120.58,17.02138378]
["bitfinex-derivatives","SOLF0:USTF0",1741663795415,25.31178378,120.67,120.63,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741663795624,0.05759076,120.64,120.6,53.94138378]
["bitfinex-derivatives","SOLF0:USTF0",1741663795814,0.05759076,120.64,120.61,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1741663796014,0.05759076,120.64,120.61,4.40938517]
["bitfinex-derivatives","SOLF0:USTF0",1741663796317,25.31028378,120.69,120.62,21.00828378]
["bitfinex-derivatives","SOLF0:USTF0",1741663796517,25.31028378,120.69,120.63,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741663797522,25.31028378,120.69,120.65,0.05969789]
["bitfinex-derivatives","SOLF0:USTF0",1741663797523,0.05625811,120.67,120.65,0.05969789]
["bitfinex-derivatives","SOLF0:USTF0",1741663801113,17.07764189,120.67,120.65,0.05969789]
["bitfinex-derivatives","SOLF0:USTF0",1741663801518,8.2909,120.66,120.65,0.05969789]
["bitfinex-derivatives","SOLF0:USTF0",1741663801919,17.07764189,120.67,120.59,40.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741663802120,8.2933,120.63,120.59,53.4918]
["bitfinex-derivatives","SOLF0:USTF0",1741663802420,17.02138378,120.65,120.59,53.4918]
["bitfinex-derivatives","SOLF0:USTF0",1741663802613,53.90138378,120.65,120.59,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741663802812,17.02138378,120.63,120.59,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741663803012,53.90138378,120.65,120.6,0.06397358]
["bitfinex-derivatives","SOLF0:USTF0",1741663803214,0.05802322,120.62,120.6,0.06397358]
["bitfinex-derivatives","SOLF0:USTF0",1741663804226,8.2943,120.61,120.6,0.06397358]
["bitfinex-derivatives","SOLF0:USTF0",1741663804519,0.05802322,120.62,120.6,0.06397358]
["bitfinex-derivatives","SOLF0:USTF0",1741663805822,17.02138378,120.67,120.6,4.23777358]
["bitfinex-derivatives","SOLF0:USTF0",1741663806021,17.02138378,120.65,120.6,4.23777358]
["bitfinex-derivatives","SOLF0:USTF0",1741663806227,17.02138378,120.67,120.6,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741663806427,8.2905,120.67,120.6,21.19518378]
["bitfinex-derivatives","SOLF0:USTF0",1741663806727,17.02138378,120.69,120.62,17.02138378]
["bitfinex-derivatives","SOLF0:USTF0",1741663806928,25.31048378,120.69,120.63,41.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741663807434,25.31048378,120.69,120.65,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741663807735,17.02138378,120.69,120.63,41.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741663808126,8.2909,120.66,120.65,0.06138115]
["bitfinex-derivatives","SOLF0:USTF0",1741663808827,8.2936,120.62,120.6,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741663809034,17.02138378,120.68,120.6,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741663809035,17.02138378,120.64,120.6,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741663809335,17.02138378,120.64,120.58,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741663809637,17.02138378,120.62,120.57,95.19271431]
["bitfinex-derivatives","SOLF0:USTF0",1741663810129,0.05938534,120.61,120.58,0.05521774]
["bitfinex-derivatives","SOLF0:USTF0",1741663810526,0.05938534,120.61,120.58,8.35121774]
["bitfinex-derivatives","SOLF0:USTF0",1741663811736,0.05938534,120.61,120.6,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1741663811935,0.05938534,120.61,120.58,0.05521774]
["bitfinex-derivatives","SOLF0:USTF0",1741663813228,17.02138378,120.6,120.58,0.05521774]
["bitfinex-derivatives","SOLF0:USTF0",1741663813435,8.2957,120.59,120.58,0.05521774]
["bitfinex-derivatives","SOLF0:USTF0",1741663814233,17.02138378,120.6,120.53,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741663814632,53.86138378,120.62,120.53,53.86138378]
["bitfinex-derivatives","SOLF0:USTF0",1741663815333,0.05542232,120.59,120.56,0.05782438]
["bitfinex-derivatives","SOLF0:USTF0",1741663816839,8.2968,120.58,120.56,0.05782438]
["bitfinex-derivatives","SOLF0:USTF0",1741663817140,0.05542232,120.59,120.56,0.05782438]
["bitfinex-derivatives","SOLF0:USTF0",1741663820144,8.297,120.57,120.56,0.05782438]
["bitfinex-derivatives","SOLF0:USTF0",1741663820544,0.05542232,120.59,120.56,0.05782438]
["bitfinex-derivatives","SOLF0:USTF0",1741663821240,8.297,120.57,120.56,0.05782438]
["bitfinex-derivatives","SOLF0:USTF0",1741663821441,0.05542232,120.59,120.56,0.05782438]
["bitfinex-derivatives","SOLF0:USTF0",1741663822041,17.02138378,120.58,120.56,0.05782438]
["bitfinex-derivatives","SOLF0:USTF0",1741663822247,17.02138378,120.55,120.49,22.20031602]
["bitfinex-derivatives","SOLF0:USTF0",1741663822846,8.3008,120.52,120.49,22.20031602]
["bitfinex-derivatives","SOLF0:USTF0",1741663823244,0.06107999,120.52,120.49,22.25271799]
["bitfinex-derivatives","SOLF0:USTF0",1741663823445,8.3012,120.51,120.49,22.25271799]
["bitfinex-derivatives","SOLF0:USTF0",1741663823845,0.06107999,120.52,120.49,22.25271799]
["bitfinex-derivatives","SOLF0:USTF0",1741663824045,0.06107999,120.52,120.5,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741663824245,0.06107999,120.52,120.49,22.25271799]
["bitfinex-derivatives","SOLF0:USTF0",1741663824444,53.84138378,120.57,120.5,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741663824649,36.82,120.57,120.5,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741663824844,21.30038378,120.59,120.5,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741663825050,8.2972,120.57,120.53,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741663825550,21.30038378,120.59,120.5,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741663825850,0.05474846,120.56,120.54,0.05508968]
["bitfinex-derivatives","SOLF0:USTF0",1741663827549,8.2984,120.55,120.54,0.05508968]
["bitfinex-derivatives","SOLF0:USTF0",1741663827847,0.05474846,120.56,120.54,0.05508968]
["bitfinex-derivatives","SOLF0:USTF0",1741663831648,27.24763762,120.62,120.54,0.05508968]
["bitfinex-derivatives","SOLF0:USTF0",1741663831848,8.2954,120.6,120.54,4.30458968]
["bitfinex-derivatives","SOLF0:USTF0",1741663832152,64.04763762,120.62,120.54,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741663832353,8.2968,120.58,120.54,16.528]
["bitfinex-derivatives","SOLF0:USTF0",1741663832957,0.06041933,120.57,120.55,0.05987727]
["bitfinex-derivatives","SOLF0:USTF0",1741663833151,36.8,120.63,120.55,0.05987727]
["bitfinex-derivatives","SOLF0:USTF0",1741663833457,4.2442,120.67,120.56,64.04763762]
["bitfinex-derivatives","SOLF0:USTF0",1741663833650,8.2899,120.68,120.63,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741663833958,27.24763762,120.7,120.61,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741663834258,310.46,120.74,120.62,35.47683762]
["bitfinex-derivatives","SOLF0:USTF0",1741663834551,27.24763762,120.73,120.62,35.47683762]
["bitfinex-derivatives","SOLF0:USTF0",1741663834757,27.24763762,120.73,120.66,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741663834957,27.24763762,120.73,120.66,45.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741663835261,27.24763762,120.73,120.66,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741663835758,273.68,120.74,120.68,0.05761319]
["bitfinex-derivatives","SOLF0:USTF0",1741663835759,27.30453406,120.71,120.68,0.05761319]
["bitfinex-derivatives","SOLF0:USTF0",1741663835953,8.2888,120.69,120.68,0.05761319]
["bitfinex-derivatives","SOLF0:USTF0",1741663836853,0.05689644,120.71,120.68,0.05761319]
["bitfinex-derivatives","SOLF0:USTF0",1741663837560,8.34449644,120.71,120.68,0.05761319]
["bitfinex-derivatives","SOLF0:USTF0",1741663838464,0.05689644,120.71,120.69,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1741663838856,31.24883762,120.77,120.69,44.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741663839158,68.00883762,120.77,120.69,44.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741663839360,27.24763762,120.75,120.69,44.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741663840059,27.30697474,120.73,120.71,0.05775319]
["bitfinex-derivatives","SOLF0:USTF0",1741663840255,27.30697474,120.73,120.66,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741663840458,27.30697474,120.73,120.71,0.06012972]
["bitfinex-derivatives","SOLF0:USTF0",1741663840665,0.05933712,120.73,120.71,0.06012972]
["bitfinex-derivatives","SOLF0:USTF0",1741663840962,0.05933712,120.73,120.71,0.05892861]
["bitfinex-derivatives","SOLF0:USTF0",1741663841364,8.2867,120.72,120.71,0.05892861]
["bitfinex-derivatives","SOLF0:USTF0",1741663842262,2.48,120.72,120.65,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1741663842565,8.2917,120.65,120.6,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741663842763,8.2917,120.65,120.6,40.968]
["bitfinex-derivatives","SOLF0:USTF0",1741663842960,63.98763762,120.69,120.6,40.968]
["bitfinex-derivatives","SOLF0:USTF0",1741663843158,27.24763762,120.67,120.6,40.968]
["bitfinex-derivatives","SOLF0:USTF0",1741663843355,36.79795982,120.66,120.63,0.05908289]
["bitfinex-derivatives","SOLF0:USTF0",1741663843562,27.24763762,120.65,120.63,0.05908289]
["bitfinex-derivatives","SOLF0:USTF0",1741663843755,8.2922,120.64,120.63,0.05908289]
["bitfinex-derivatives","SOLF0:USTF0",1741663844062,36.79795982,120.66,120.63,0.05908289]
["bitfinex-derivatives","SOLF0:USTF0",1741663844262,8.292,120.65,120.63,0.05908289]
["bitfinex-derivatives","SOLF0:USTF0",1741663844563,36.79795982,120.66,120.63,0.05908289]
["bitfinex-derivatives","SOLF0:USTF0",1741663845560,0.05795982,120.66,120.63,36.77908289]
["bitfinex-derivatives","SOLF0:USTF0",1741663845864,36.72,120.7,120.63,36.77908289]
["bitfinex-derivatives","SOLF0:USTF0",1741663846054,300.70763762,120.73,120.64,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741663846252,8.287,120.72,120.64,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741663846467,8.287,120.72,120.67,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1741663847056,0.06065614,120.71,120.68,0.055279]
["bitfinex-derivatives","SOLF0:USTF0",1741663847258,63.96763762,120.77,120.68,0.055279]
["bitfinex-derivatives","SOLF0:USTF0",1741663847454,63.96763762,120.77,120.66,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741663847666,8.2845,120.76,120.66,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741663847867,27.24763762,120.77,120.67,27.24763762]
["bitfinex-derivatives","SOLF0:USTF0",1741663848268,8.284,120.76,120.67,27.24763762]
["bitfinex-derivatives","SOLF0:USTF0",1741663848571,0.05500179,120.73,120.71,0.05774333]
["bitfinex-derivatives","SOLF0:USTF0",1741663848760,0.05500179,120.73,120.72,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741663848957,310.2,120.78,120.71,0.05774333]
["bitfinex-derivatives","SOLF0:USTF0",1741663849262,27.24763762,120.77,120.71,0.05774333]
["bitfinex-derivatives","SOLF0:USTF0",1741663849463,0.05439104,120.76,120.71,0.05774333]
["bitfinex-derivatives","SOLF0:USTF0",1741663851470,8.2858,120.74,120.71,0.05774333]
["bitfinex-derivatives","SOLF0:USTF0",1741663851858,8.2867,120.72,120.71,0.05774333]
["bitfinex-derivatives","SOLF0:USTF0",1741663852665,8.3417842,120.73,120.71,0.05774333]
["bitfinex-derivatives","SOLF0:USTF0",1741663852867,0.0552842,120.73,120.71,0.05774333]
["bitfinex-derivatives","SOLF0:USTF0",1741663853374,8.3413842,120.73,120.71,0.05774333]
["bitfinex-derivatives","SOLF0:USTF0",1741663854272,0.0552842,120.73,120.71,0.05774333]
["bitfinex-derivatives","SOLF0:USTF0",1741663854873,8.2867,120.72,120.71,0.05774333]
["bitfinex-derivatives","SOLF0:USTF0",1741663855768,8.2867,120.72,120.71,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741663855972,8.2902,120.67,120.65,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741663856173,27.30292182,120.73,120.65,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741663856174,27.24763762,120.7,120.65,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741663856373,8.2918,120.65,120.63,40.669]
["bitfinex-derivatives","SOLF0:USTF0",1741663856771,27.24763762,120.7,120.63,40.669]
["bitfinex-derivatives","SOLF0:USTF0",1741663856972,8.2909,120.66,120.63,40.669]
["bitfinex-derivatives","SOLF0:USTF0",1741663857179,8.2909,120.66,120.65,0.06354862]
["bitfinex-derivatives","SOLF0:USTF0",1741663859382,8.2904,120.67,120.65,0.06354862]
["bitfinex-derivatives","SOLF0:USTF0",1741663860079,45.02530693,120.68,120.65,0.06354862]
["bitfinex-derivatives","SOLF0:USTF0",1741663860280,0.05540693,120.68,120.65,0.06354862]
["bitfinex-derivatives","SOLF0:USTF0",1741663861678,8.2902,120.67,120.65,0.06354862]
["bitfinex-derivatives","SOLF0:USTF0",1741663861881,0.05540693,120.68,120.65,0.06354862]
["bitfinex-derivatives","SOLF0:USTF0",1741663862376,8.2909,120.66,120.65,0.06354862]
["bitfinex-derivatives","SOLF0:USTF0",1741663862780,63.98304455,120.68,120.65,0.06354862]
["bitfinex-derivatives","SOLF0:USTF0",1741663863371,8.2909,120.66,120.65,0.06354862]
["bitfinex-derivatives","SOLF0:USTF0",1741663864183,8.2905,120.67,120.65,0.06354862]
["bitfinex-derivatives","SOLF0:USTF0",1741663864679,8.2909,120.66,120.65,0.06354862]
["bitfinex-derivatives","SOLF0:USTF0",1741663864875,36.73540693,120.68,120.65,0.06354862]
["bitfinex-derivatives","SOLF0:USTF0",1741663865171,8.2908,120.67,120.65,0.06354862]
["bitfinex-derivatives","SOLF0:USTF0",1741663865375,36.73540693,120.68,120.65,0.06354862]
["bitfinex-derivatives","SOLF0:USTF0",1741663865684,8.2909,120.66,120.65,0.06354862]
["bitfinex-derivatives","SOLF0:USTF0",1741663866883,8.2904,120.67,120.65,0.06354862]
["bitfinex-derivatives","SOLF0:USTF0",1741663867281,36.73540693,120.68,120.65,0.06354862]
["bitfinex-derivatives","SOLF0:USTF0",1741663867684,63.98304455,120.68,120.65,0.06354862]
["bitfinex-derivatives","SOLF0:USTF0",1741663868985,27.24763762,120.66,120.6,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1741663869177,27.24763762,120.64,120.56,150.26373726]
["bitfinex-derivatives","SOLF0:USTF0",1741663869376,27.24763762,120.64,120.56,158.78043726]
["bitfinex-derivatives","SOLF0:USTF0",1741663869783,8.2939,120.62,120.58,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741663869978,27.24763762,120.64,120.56,158.78043726]
["bitfinex-derivatives","SOLF0:USTF0",1741663870182,0.0609389,120.61,120.59,0.05466516]
["bitfinex-derivatives","SOLF0:USTF0",1741663870379,8.295,120.6,120.59,0.05466516]
["bitfinex-derivatives","SOLF0:USTF0",1741663872081,8.3555389,120.61,120.59,0.05466516]
["bitfinex-derivatives","SOLF0:USTF0",1741663873981,35.54263762,120.6,120.59,0.05466516]
["bitfinex-derivatives","SOLF0:USTF0",1741663874286,27.24763762,120.6,120.56,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741663874482,35.54283762,120.6,120.56,16.814]
["bitfinex-derivatives","SOLF0:USTF0",1741663875487,35.54283762,120.6,120.57,0.05483879]
["bitfinex-derivatives","SOLF0:USTF0",1741663875682,27.24763762,120.6,120.57,0.05483879]
["bitfinex-derivatives","SOLF0:USTF0",1741663875883,8.2959,120.59,120.57,0.05483879]
["bitfinex-derivatives","SOLF0:USTF0",1741663878289,0.0609389,120.61,120.57,0.05483879]
["bitfinex-derivatives","SOLF0:USTF0",1741663878989,8.2961,120.59,120.57,0.05483879]
["bitfinex-derivatives","SOLF0:USTF0",1741663880489,0.0609389,120.61,120.57,0.05483879]
["bitfinex-derivatives","SOLF0:USTF0",1741663881083,8.2954,120.6,120.57,8.35173879]
["bitfinex-derivatives","SOLF0:USTF0",1741663881285,0.0609389,120.61,120.57,0.05483879]
["bitfinex-derivatives","SOLF0:USTF0",1741663881481,8.2962,120.59,120.57,0.05483879]
["bitfinex-derivatives","SOLF0:USTF0",1741663881887,0.0609389,120.61,120.57,0.05483879]
["bitfinex-derivatives","SOLF0:USTF0",1741663882083,27.24763762,120.58,120.52,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1741663882281,17.03893211,120.55,120.48,127.38335179]
["bitfinex-derivatives","SOLF0:USTF0",1741663882487,8.2999,120.53,120.5,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741663882690,8.2999,120.53,120.49,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1741663882993,25.33763211,120.55,120.51,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741663883293,17.03893211,120.55,120.51,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741663883593,0.05985328,120.54,120.53,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741663885194,17.03893211,120.57,120.52,0.05780196]
["bitfinex-derivatives","SOLF0:USTF0",1741663886298,0.05529409,120.56,120.52,0.05780196]
["bitfinex-derivatives","SOLF0:USTF0",1741663886499,8.35309409,120.56,120.52,0.05780196]
["bitfinex-derivatives","SOLF0:USTF0",1741663886699,0.05529409,120.56,120.52,0.05780196]
["bitfinex-derivatives","SOLF0:USTF0",1741663886920,17.03893211,120.55,120.52,0.05780196]
["bitfinex-derivatives","SOLF0:USTF0",1741663887514,8.2998,120.53,120.52,0.05780196]
["bitfinex-derivatives","SOLF0:USTF0",1741663887723,17.03893211,120.55,120.52,0.05780196]
["bitfinex-derivatives","SOLF0:USTF0",1741663888224,17.03893211,120.55,120.52,8.35760196]
["bitfinex-derivatives","SOLF0:USTF0",1741663888430,0.05529409,120.56,120.52,0.05780196]
["bitfinex-derivatives","SOLF0:USTF0",1741663890634,8.2998,120.53,120.52,0.05780196]
["bitfinex-derivatives","SOLF0:USTF0",1741663890833,25.33873211,120.53,120.52,0.05780196]
["bitfinex-derivatives","SOLF0:USTF0",1741663891024,17.03893211,120.53,120.46,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741663891839,8.3016,120.51,120.47,12.4743]
["bitfinex-derivatives","SOLF0:USTF0",1741663892137,8.35521034,120.51,120.49,0.06229506]
["bitfinex-derivatives","SOLF0:USTF0",1741663892336,0.05361034,120.51,120.49,0.06229506]
["bitfinex-derivatives","SOLF0:USTF0",1741663892931,0.05361034,120.51,120.5,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741663894224,8.299,120.55,120.52,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1741663894522,8.299,120.55,120.5,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741663895213,0.06057887,120.54,120.51,0.06150628]
["bitfinex-derivatives","SOLF0:USTF0",1741663896812,8.2968,120.58,120.54,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1741663897010,17.03893211,120.59,120.52,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741663897315,8.2971,120.57,120.52,40.6688]
["bitfinex-derivatives","SOLF0:USTF0",1741663897916,0.05996932,120.56,120.53,0.0565731]
["bitfinex-derivatives","SOLF0:USTF0",1741663900007,0.05996932,120.56,120.54,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1741663900608,0.05996932,120.56,120.54,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1741663900916,0.05996932,120.56,120.53,0.0565731]
["bitfinex-derivatives","SOLF0:USTF0",1741663901121,0.05996932,120.56,120.55,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741663902114,17.03893211,120.61,120.57,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741663902320,17.03893211,120.61,120.55,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741663902621,8.294,120.62,120.59,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1741663903319,8.35700448,120.62,120.59,8.35737242]
["bitfinex-derivatives","SOLF0:USTF0",1741663904014,8.35700448,120.62,120.59,0.06187242]
["bitfinex-derivatives","SOLF0:USTF0",1741663906021,0.06300448,120.62,120.59,8.35737242]
["bitfinex-derivatives","SOLF0:USTF0",1741663906222,0.06300448,120.62,120.59,0.06187242]
["bitfinex-derivatives","SOLF0:USTF0",1741663906520,8.2948,120.61,120.59,0.06187242]
["bitfinex-derivatives","SOLF0:USTF0",1741663906925,0.06300448,120.62,120.59,0.06187242]
["bitfinex-derivatives","SOLF0:USTF0",1741663907824,8.35690448,120.62,120.59,0.06187242]
["bitfinex-derivatives","SOLF0:USTF0",1741663910225,8.2947,120.61,120.59,0.06187242]
["bitfinex-derivatives","SOLF0:USTF0",1741663910826,8.35690448,120.62,120.59,0.06187242]
["bitfinex-derivatives","SOLF0:USTF0",1741663911226,0.06300448,120.62,120.59,0.06187242]
["bitfinex-derivatives","SOLF0:USTF0",1741663911431,0.06300448,120.62,120.6,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1741663911800,0.06300448,120.62,120.59,0.06187242]
["bitfinex-derivatives","SOLF0:USTF0",1741663912161,0.06300448,120.62,120.6,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1741663912834,0.06300448,120.62,120.59,0.06187242]
["bitfinex-derivatives","SOLF0:USTF0",1741663913030,0.06300448,120.62,120.61,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741663913639,0.06300448,120.62,120.6,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741663914041,0.06300448,120.62,120.59,0.06187242]
["bitfinex-derivatives","SOLF0:USTF0",1741663914241,53.57893211,120.67,120.62,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741663914543,8.2913,120.66,120.61,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741663914842,8.2913,120.66,120.62,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741663915323,8.2917,120.65,120.63,0.05611507]
["bitfinex-derivatives","SOLF0:USTF0",1741663915529,0.05403286,120.65,120.63,0.05611507]
["bitfinex-derivatives","SOLF0:USTF0",1741663916028,0.05403286,120.65,120.63,8.34861507]
["bitfinex-derivatives","SOLF0:USTF0",1741663917033,0.05403286,120.65,120.63,0.05611507]
["bitfinex-derivatives","SOLF0:USTF0",1741663918930,0.05403286,120.65,120.64,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741663919136,17.03893211,120.71,120.64,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741663919336,17.03893211,120.71,120.66,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741663919531,8.2884,120.7,120.66,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741663920434,0.06371742,120.69,120.67,0.05818258]
["bitfinex-derivatives","SOLF0:USTF0",1741663921836,0.06371742,120.69,120.67,8.34828258]
["bitfinex-derivatives","SOLF0:USTF0",1741663922231,0.06371742,120.69,120.67,36.57818258]
["bitfinex-derivatives","SOLF0:USTF0",1741663923336,0.06371742,120.69,120.67,44.86768258]
["bitfinex-derivatives","SOLF0:USTF0",1741663925135,0.06371742,120.69,120.68,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741663925331,17.03893211,120.75,120.67,36.57818258]
["bitfinex-derivatives","SOLF0:USTF0",1741663925635,8.285,120.75,120.71,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1741663926427,21.14833211,120.79,120.7,53.53893211]
["bitfinex-derivatives","SOLF0:USTF0",1741663926626,21.14833211,120.79,120.72,0.06110529]
["bitfinex-derivatives","SOLF0:USTF0",1741663926627,17.03893211,120.79,120.72,0.06110529]
["bitfinex-derivatives","SOLF0:USTF0",1741663926827,17.03893211,120.79,120.73,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741663927031,8.283,120.78,120.74,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1741663927736,8.2834,120.77,120.73,44.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741663927938,0.0617136,120.77,120.75,0.0607299]
["bitfinex-derivatives","SOLF0:USTF0",1741663928139,0.0617136,120.77,120.75,8.3453299]
["bitfinex-derivatives","SOLF0:USTF0",1741663929137,0.0617136,120.77,120.75,0.0607299]
["bitfinex-derivatives","SOLF0:USTF0",1741663930637,8.3452136,120.77,120.75,0.0607299]
["bitfinex-derivatives","SOLF0:USTF0",1741663931035,0.0617136,120.77,120.75,0.0607299]
["bitfinex-derivatives","SOLF0:USTF0",1741663931236,0.0617136,120.77,120.75,8.3448299]
["bitfinex-derivatives","SOLF0:USTF0",1741663932038,0.0617136,120.77,120.75,0.0607299]
["bitfinex-derivatives","SOLF0:USTF0",1741663932442,0.0617136,120.77,120.75,36.5207299]
["bitfinex-derivatives","SOLF0:USTF0",1741663933134,41.395,120.83,120.75,36.5207299]
["bitfinex-derivatives","SOLF0:USTF0",1741663933135,21.14833211,120.83,120.75,36.5207299]
["bitfinex-derivatives","SOLF0:USTF0",1741663933441,8.2776,120.86,120.78,17.03893211]
["bitfinex-derivatives","SOLF0:USTF0",1741663933633,274.4381,120.91,120.8,17.03893211]
["bitfinex-derivatives","SOLF0:USTF0",1741663933838,17.03893211,120.89,120.81,40.6929]
["bitfinex-derivatives","SOLF0:USTF0",1741663934442,0.0597186,120.86,120.84,0.05586946]
["bitfinex-derivatives","SOLF0:USTF0",1741663934840,0.0597186,120.86,120.84,36.49586946]
["bitfinex-derivatives","SOLF0:USTF0",1741663935040,8.3374186,120.86,120.84,36.49586946]
["bitfinex-derivatives","SOLF0:USTF0",1741663935240,0.0597186,120.86,120.84,36.49586946]
["bitfinex-derivatives","SOLF0:USTF0",1741663935444,0.0597186,120.86,120.84,0.05586946]
["bitfinex-derivatives","SOLF0:USTF0",1741663936245,8.2778,120.85,120.84,0.05586946]
["bitfinex-derivatives","SOLF0:USTF0",1741663936445,0.0597186,120.86,120.84,0.05586946]
["bitfinex-derivatives","SOLF0:USTF0",1741663937447,17.03893211,120.9,120.85,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1741663937947,17.03893211,120.93,120.86,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741663938247,36.42,120.94,120.86,17.03893211]
["bitfinex-derivatives","SOLF0:USTF0",1741663938434,18.21873211,120.95,120.87,44.6896]
["bitfinex-derivatives","SOLF0:USTF0",1741663938638,17.03893211,120.95,120.89,0.06201337]
["bitfinex-derivatives","SOLF0:USTF0",1741663938841,17.03893211,120.93,120.89,0.06201337]
["bitfinex-derivatives","SOLF0:USTF0",1741663939042,314.0744,120.96,120.89,0.06201337]
["bitfinex-derivatives","SOLF0:USTF0",1741663939043,17.03893211,120.95,120.89,0.06201337]
["bitfinex-derivatives","SOLF0:USTF0",1741663939545,25.31033211,120.95,120.89,8.33701337]
["bitfinex-derivatives","SOLF0:USTF0",1741663939746,17.03893211,120.95,120.89,8.33701337]
["bitfinex-derivatives","SOLF0:USTF0",1741663940549,17.03893211,120.95,120.89,0.06201337]
["bitfinex-derivatives","SOLF0:USTF0",1741663941348,17.03893211,120.97,120.9,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741663941751,25.30863211,120.97,120.92,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1741663941945,25.30863211,120.97,120.92,8.32818516]
["bitfinex-derivatives","SOLF0:USTF0",1741663942245,25.30863211,120.97,120.92,8.32808516]
["bitfinex-derivatives","SOLF0:USTF0",1741663942551,54.61133211,120.99,120.92,0.05518516]
["bitfinex-derivatives","SOLF0:USTF0",1741663942855,17.03893211,120.97,120.92,0.05518516]
["bitfinex-derivatives","SOLF0:USTF0",1741663943443,17.03893211,120.95,120.92,0.05518516]
["bitfinex-derivatives","SOLF0:USTF0",1741663944150,8.2723,120.93,120.92,0.05518516]
["bitfinex-derivatives","SOLF0:USTF0",1741663944346,17.03893211,120.95,120.92,0.05518516]
["bitfinex-derivatives","SOLF0:USTF0",1741663946650,8.272,120.94,120.92,0.05518516]
["bitfinex-derivatives","SOLF0:USTF0",1741663947149,17.03893211,120.95,120.92,0.05518516]
["bitfinex-derivatives","SOLF0:USTF0",1741663947346,8.2717,120.94,120.92,0.05518516]
["bitfinex-derivatives","SOLF0:USTF0",1741663947739,8.2721,120.94,120.92,0.05518516]
["bitfinex-derivatives","SOLF0:USTF0",1741663948145,17.03893211,120.95,120.92,0.05518516]
["bitfinex-derivatives","SOLF0:USTF0",1741663948355,3.9903,120.96,120.92,0.05518516]
["bitfinex-derivatives","SOLF0:USTF0",1741663948656,17.03893211,120.99,120.93,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741663949049,17.03893211,120.99,120.95,0.06204764]
["bitfinex-derivatives","SOLF0:USTF0",1741663949245,17.03893211,120.97,120.95,0.06204764]
["bitfinex-derivatives","SOLF0:USTF0",1741663950059,8.2703,120.96,120.95,0.06204764]
["bitfinex-derivatives","SOLF0:USTF0",1741663950752,53.39893211,120.97,120.89,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741663951053,8.2728,120.93,120.89,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741663951855,17.03893211,120.91,120.83,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741663952055,17.03893211,120.91,120.9,0.06083196]
["bitfinex-derivatives","SOLF0:USTF0",1741663952252,17.03893211,120.91,120.83,44.5553]
["bitfinex-derivatives","SOLF0:USTF0",1741663952549,53.37893211,120.92,120.85,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741663952755,0.06251884,120.88,120.86,0.05356846]
["bitfinex-derivatives","SOLF0:USTF0",1741663955162,17.10145095,120.88,120.79,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1741663955463,17.03893211,120.88,120.79,44.4655]
["bitfinex-derivatives","SOLF0:USTF0",1741663956161,21.38973211,120.88,120.79,52.747]
["bitfinex-derivatives","SOLF0:USTF0",1741663956362,0.06104289,120.85,120.82,0.06085527]
["bitfinex-derivatives","SOLF0:USTF0",1741663956754,8.2789,120.84,120.82,0.06085527]
["bitfinex-derivatives","SOLF0:USTF0",1741663957157,0.06104289,120.85,120.82,0.06085527]
["bitfinex-derivatives","SOLF0:USTF0",1741663957355,0.06104289,120.85,120.83,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1741663958256,0.06104289,120.85,120.83,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1741663958661,0.06104289,120.85,120.82,36.40085527]
["bitfinex-derivatives","SOLF0:USTF0",1741663958963,0.06104289,120.85,120.84,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741663960460,4.3508,120.91,120.82,53.43978738]
["bitfinex-derivatives","SOLF0:USTF0",1741663960662,17.03893211,120.92,120.87,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741663960855,8.2741,120.91,120.87,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741663961262,8.2744,120.9,120.87,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741663961463,17.03893211,120.92,120.85,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741663961655,0.0601199,120.9,120.87,0.05372688]
["bitfinex-derivatives","SOLF0:USTF0",1741663962060,0.0601199,120.9,120.89,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741663962259,0.0601199,120.9,120.88,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741663962461,0.0601199,120.9,120.89,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741663962668,0.0601199,120.9,120.88,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741663963667,0.0601199,120.9,120.89,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741663964167,0.0601199,120.9,120.88,44.5955]
["bitfinex-derivatives","SOLF0:USTF0",1741663964362,0.0601199,120.9,120.88,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741663965366,0.0601199,120.9,120.89,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741663965568,17.03893211,120.96,120.88,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741663965569,17.03893211,120.96,120.88,57.73453211]
["bitfinex-derivatives","SOLF0:USTF0",1741663965865,53.35893211,120.96,120.88,61.84503211]
["bitfinex-derivatives","SOLF0:USTF0",1741663966070,8.2712,120.95,120.91,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741663966365,17.03893211,120.96,120.88,61.84503211]
["bitfinex-derivatives","SOLF0:USTF0",1741663966570,17.03893211,120.96,120.88,44.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741663966863,21.11903211,120.96,120.91,0.06130954]
["bitfinex-derivatives","SOLF0:USTF0",1741663967772,8.273,120.92,120.91,0.06130954]
["bitfinex-derivatives","SOLF0:USTF0",1741663968264,21.11903211,120.96,120.91,0.06130954]
["bitfinex-derivatives","SOLF0:USTF0",1741663968961,8.272,120.94,120.91,0.06130954]
["bitfinex-derivatives","SOLF0:USTF0",1741663969272,17.03893211,120.96,120.91,0.06130954]
["bitfinex-derivatives","SOLF0:USTF0",1741663970171,8.2716,120.95,120.91,8.33470954]
["bitfinex-derivatives","SOLF0:USTF0",1741663970467,17.03893211,120.96,120.91,0.06130954]
["bitfinex-derivatives","SOLF0:USTF0",1741663970667,25.30963211,120.96,120.92,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741663971674,8.2714,120.95,120.91,8.33470954]
["bitfinex-derivatives","SOLF0:USTF0",1741663972074,17.03893211,120.96,120.91,0.06130954]
["bitfinex-derivatives","SOLF0:USTF0",1741663972274,8.273,120.93,120.91,0.06130954]
["bitfinex-derivatives","SOLF0:USTF0",1741663972776,8.273,120.92,120.91,0.06130954]
["bitfinex-derivatives","SOLF0:USTF0",1741663973668,8.2726,120.93,120.91,0.06130954]
["bitfinex-derivatives","SOLF0:USTF0",1741663973868,36.28,120.95,120.91,0.06130954]
["bitfinex-derivatives","SOLF0:USTF0",1741663974373,36.28,120.95,120.92,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741663974669,53.31893211,120.98,120.91,0.06130954]
["bitfinex-derivatives","SOLF0:USTF0",1741663974876,8.2714,120.95,120.91,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741663975071,8.2714,120.95,120.93,0.05712645]
["bitfinex-derivatives","SOLF0:USTF0",1741663975277,53.31893211,120.98,120.93,0.05712645]
["bitfinex-derivatives","SOLF0:USTF0",1741663975777,8.2715,120.95,120.93,0.05712645]
["bitfinex-derivatives","SOLF0:USTF0",1741663976472,53.31893211,120.98,120.93,0.05712645]
["bitfinex-derivatives","SOLF0:USTF0",1741663976473,8.2698,120.97,120.93,8.32892645]
["bitfinex-derivatives","SOLF0:USTF0",1741663976676,8.2698,120.97,120.93,0.05712645]
["bitfinex-derivatives","SOLF0:USTF0",1741663977073,8.2691,120.98,120.93,0.05712645]
["bitfinex-derivatives","SOLF0:USTF0",1741663977275,57.42373211,121.0,120.93,0.05712645]
["bitfinex-derivatives","SOLF0:USTF0",1741663977473,21.14373211,121.0,120.93,0.05712645]
["bitfinex-derivatives","SOLF0:USTF0",1741663977673,57.42373211,121.0,120.93,0.05712645]
["bitfinex-derivatives","SOLF0:USTF0",1741663977874,8.269,120.98,120.94,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1741663978378,57.42373211,121.0,120.95,0.06094605]
["bitfinex-derivatives","SOLF0:USTF0",1741663978975,8.2693,120.98,120.95,8.33174605]
["bitfinex-derivatives","SOLF0:USTF0",1741663979478,8.2693,120.98,120.95,0.06094605]
["bitfinex-derivatives","SOLF0:USTF0",1741663979884,21.14373211,121.0,120.95,0.06094605]
["bitfinex-derivatives","SOLF0:USTF0",1741663980186,21.14373211,121.0,120.95,8.33144605]
["bitfinex-derivatives","SOLF0:USTF0",1741663980388,8.2686,120.99,120.95,0.06094605]
["bitfinex-derivatives","SOLF0:USTF0",1741663980879,8.2691,120.98,120.95,8.33144605]
["bitfinex-derivatives","SOLF0:USTF0",1741663981186,21.14373211,121.0,120.95,0.06094605]
["bitfinex-derivatives","SOLF0:USTF0",1741663981991,8.2703,120.96,120.95,0.06094605]
["bitfinex-derivatives","SOLF0:USTF0",1741663982689,8.2722,120.94,120.91,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741663983282,53.29893211,120.98,120.91,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741663983688,36.26,120.98,120.91,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741663983889,0.06094605,120.96,120.93,8.33472414]
["bitfinex-derivatives","SOLF0:USTF0",1741663984194,0.06094605,120.96,120.93,0.06292414]
["bitfinex-derivatives","SOLF0:USTF0",1741663984494,0.06094605,120.96,120.94,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741663985289,0.06094605,120.96,120.93,8.33502414]
["bitfinex-derivatives","SOLF0:USTF0",1741663985688,0.06094605,120.96,120.93,0.06292414]
["bitfinex-derivatives","SOLF0:USTF0",1741663986190,8.2712,120.95,120.93,0.06292414]
["bitfinex-derivatives","SOLF0:USTF0",1741663987595,0.06094605,120.96,120.93,0.06292414]
["bitfinex-derivatives","SOLF0:USTF0",1741663988991,8.2716,120.95,120.93,0.06292414]
["bitfinex-derivatives","SOLF0:USTF0",1741663992697,0.06094605,120.96,120.93,0.06292414]
["bitfinex-derivatives","SOLF0:USTF0",1741663993298,8.2717,120.94,120.93,0.06292414]
["bitfinex-derivatives","SOLF0:USTF0",1741663997398,8.2751,120.89,120.87,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1741663997595,17.03893211,120.92,120.87,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1741663998297,36.22,120.94,120.87,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1741663998298,8.2727,120.93,120.87,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1741663998503,0.05907474,120.91,120.9,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1741663998702,17.03893211,120.96,120.9,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1741663999009,8.2721,120.94,120.9,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1741663999307,17.03893211,120.96,120.91,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1741663999492,8.2715,120.95,120.91,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1741663999997,0.06257957,120.94,120.92,0.05628189]
["bitfinex-derivatives","SOLF0:USTF0",1741664001404,17.10151168,120.94,120.92,0.05628189]
["bitfinex-derivatives","SOLF0:USTF0",1741664003506,0.06257957,120.94,120.92,0.05628189]
["bitfinex-derivatives","SOLF0:USTF0",1741664004703,0.06257957,120.94,120.93,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1741664004902,0.06257957,120.94,120.92,0.05628189]
["bitfinex-derivatives","SOLF0:USTF0",1741664005399,17.10151168,120.94,120.92,0.05628189]
["bitfinex-derivatives","SOLF0:USTF0",1741664005997,8.2723,120.93,120.92,0.05628189]
["bitfinex-derivatives","SOLF0:USTF0",1741664006194,36.18,120.93,120.9,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1741664006399,17.03893211,120.91,120.9,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1741664006597,25.31263211,120.91,120.9,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1741664006806,53.21893211,120.93,120.9,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1741664007205,8.273,120.92,120.9,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1741664007408,8.273,120.92,120.9,0.0592809]
["bitfinex-derivatives","SOLF0:USTF0",1741664008202,53.21893211,120.93,120.9,0.0592809]
["bitfinex-derivatives","SOLF0:USTF0",1741664008799,61.49163211,120.93,120.9,0.0592809]
["bitfinex-derivatives","SOLF0:USTF0",1741664009905,0.06257957,120.94,120.9,0.0592809]
["bitfinex-derivatives","SOLF0:USTF0",1741664011102,0.06257957,120.94,120.9,8.3336809]
["bitfinex-derivatives","SOLF0:USTF0",1741664011505,8.2726,120.93,120.9,8.3336809]
["bitfinex-derivatives","SOLF0:USTF0",1741664012194,17.03893211,120.92,120.9,0.0592809]
["bitfinex-derivatives","SOLF0:USTF0",1741664012804,17.03893211,120.92,120.9,8.3331809]
["bitfinex-derivatives","SOLF0:USTF0",1741664012999,17.10151168,120.94,120.9,0.0592809]
["bitfinex-derivatives","SOLF0:USTF0",1741664013204,0.06257957,120.94,120.9,0.0592809]
["bitfinex-derivatives","SOLF0:USTF0",1741664013403,1.2356,121.01,120.91,17.03893211]
["bitfinex-derivatives","SOLF0:USTF0",1741664013608,17.03893211,120.98,120.92,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741664013908,8.2707,120.96,120.92,44.4325]
["bitfinex-derivatives","SOLF0:USTF0",1741664014607,0.05568075,120.95,120.93,0.05956546]
["bitfinex-derivatives","SOLF0:USTF0",1741664015209,0.05568075,120.95,120.94,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741664017009,8.075e-05,120.95,120.94,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741664019708,8.075e-05,120.95,120.93,90.80291725]
["bitfinex-derivatives","SOLF0:USTF0",1741664020314,8.075e-05,120.95,120.94,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741664021110,8.075e-05,120.95,120.93,90.80291725]
["bitfinex-derivatives","SOLF0:USTF0",1741664021810,8.075e-05,120.95,120.93,0.05956546]
["bitfinex-derivatives","SOLF0:USTF0",1741664022010,8.075e-05,120.95,120.93,8.33126546]
["bitfinex-derivatives","SOLF0:USTF0",1741664022211,8.075e-05,120.95,120.93,0.05956546]
["bitfinex-derivatives","SOLF0:USTF0",1741664023619,8.075e-05,120.95,120.94,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741664030722,8.075e-05,120.95,120.93,0.05956546]
["bitfinex-derivatives","SOLF0:USTF0",1741664031324,8.2717,120.94,120.93,0.05956546]
["bitfinex-derivatives","SOLF0:USTF0",1741664032428,8.2737,120.91,120.9,90.74335179]
["bitfinex-derivatives","SOLF0:USTF0",1741664032828,17.03893211,120.92,120.89,136.11502769]
["bitfinex-derivatives","SOLF0:USTF0",1741664033128,25.31333211,120.9,120.89,136.11502769]
["bitfinex-derivatives","SOLF0:USTF0",1741664033725,8.2751,120.89,120.88,91.05421056]
["bitfinex-derivatives","SOLF0:USTF0",1741664033925,8.2751,120.89,120.88,64.31721056]
["bitfinex-derivatives","SOLF0:USTF0",1741664034125,8.2751,120.89,120.88,35.75511056]
["bitfinex-derivatives","SOLF0:USTF0",1741664034327,8.2751,120.89,120.88,0.06171236]
["bitfinex-derivatives","SOLF0:USTF0",1741664037134,61.41353211,120.9,120.88,0.06171236]
["bitfinex-derivatives","SOLF0:USTF0",1741664037428,53.13893211,120.9,120.88,0.06171236]
["bitfinex-derivatives","SOLF0:USTF0",1741664037835,53.13893211,120.9,120.84,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1741664038032,17.03893211,120.87,120.84,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1741664038232,8.2787,120.84,120.81,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1741664038437,17.03893211,120.85,120.81,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1741664038732,17.03893211,120.82,120.76,1.44021852]
["bitfinex-derivatives","SOLF0:USTF0",1741664038930,17.03893211,120.8,120.74,12.6673]
["bitfinex-derivatives","SOLF0:USTF0",1741664039130,17.03893211,120.8,120.78,0.05738616]
["bitfinex-derivatives","SOLF0:USTF0",1741664039535,17.09142115,120.8,120.78,0.05738616]
["bitfinex-derivatives","SOLF0:USTF0",1741664039728,0.05248904,120.8,120.78,0.05738616]
["bitfinex-derivatives","SOLF0:USTF0",1741664040428,17.09142115,120.8,120.78,0.05738616]
["bitfinex-derivatives","SOLF0:USTF0",1741664040624,8.2819,120.79,120.78,0.05738616]
["bitfinex-derivatives","SOLF0:USTF0",1741664040826,8.2819,120.79,120.74,12.6673]
["bitfinex-derivatives","SOLF0:USTF0",1741664040827,53.19142115,120.8,120.74,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1741664041131,8.2866,120.73,120.69,12.6673]
["bitfinex-derivatives","SOLF0:USTF0",1741664041331,17.03893211,120.73,120.69,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1741664041734,36.1,120.75,120.69,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1741664041735,53.13893211,120.75,120.69,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1741664041938,0.05725446,120.72,120.7,0.06096393]
["bitfinex-derivatives","SOLF0:USTF0",1741664048833,8.2874,120.71,120.7,0.06096393]
["bitfinex-derivatives","SOLF0:USTF0",1741664049435,8.2914,120.66,120.59,27.1741979]
["bitfinex-derivatives","SOLF0:USTF0",1741664049737,36.1,120.68,120.62,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741664049937,36.12,120.67,120.62,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741664050536,8.2927,120.64,120.63,0.05427564]
["bitfinex-derivatives","SOLF0:USTF0",1741664050841,0.06270058,120.66,120.63,0.05427564]
["bitfinex-derivatives","SOLF0:USTF0",1741664051741,8.35360058,120.66,120.63,0.05427564]
["bitfinex-derivatives","SOLF0:USTF0",1741664052134,0.06270058,120.66,120.63,0.05427564]
["bitfinex-derivatives","SOLF0:USTF0",1741664052644,8.35400058,120.66,120.63,0.05427564]
["bitfinex-derivatives","SOLF0:USTF0",1741664053035,0.06270058,120.66,120.63,0.05427564]
["bitfinex-derivatives","SOLF0:USTF0",1741664053838,0.06270058,120.66,120.65,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741664054840,5.8e-07,120.66,120.65,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741664055437,8.2849,120.75,120.71,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741664055743,36.1,120.78,120.68,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741664055938,27.1741979,120.79,120.75,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741664055939,8.2821,120.79,120.75,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741664056247,36.12,120.8,120.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741664056647,0.05558979,120.78,120.75,0.05414015]
["bitfinex-derivatives","SOLF0:USTF0",1741664058042,0.05558979,120.78,120.77,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741664058244,273.36,120.85,120.76,40.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741664058440,45.8165374,120.86,120.77,27.1741979]
["bitfinex-derivatives","SOLF0:USTF0",1741664058646,27.1741979,120.88,120.78,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741664059045,27.1741979,120.88,120.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741664059243,0.0573911,120.85,120.82,0.06069687]
["bitfinex-derivatives","SOLF0:USTF0",1741664060544,8.3353911,120.85,120.82,0.06069687]
["bitfinex-derivatives","SOLF0:USTF0",1741664061445,8.2786,120.84,120.82,0.06069687]
["bitfinex-derivatives","SOLF0:USTF0",1741664061647,0.0573911,120.85,120.82,0.06069687]
["bitfinex-derivatives","SOLF0:USTF0",1741664064146,8.3353911,120.85,120.82,0.06069687]
["bitfinex-derivatives","SOLF0:USTF0",1741664064650,0.0573911,120.85,120.82,0.06069687]
["bitfinex-derivatives","SOLF0:USTF0",1741664064949,0.0573911,120.85,120.82,44.40039687]
["bitfinex-derivatives","SOLF0:USTF0",1741664065249,0.0573911,120.85,120.82,36.12069687]
["bitfinex-derivatives","SOLF0:USTF0",1741664067751,0.0573911,120.85,120.83,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1741664068154,0.0573911,120.85,120.84,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741664068756,36.06,120.91,120.83,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1741664068956,8.2746,120.9,120.86,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741664069554,36.06,120.91,120.84,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1741664069956,0.05680856,120.89,120.86,0.05461959]
["bitfinex-derivatives","SOLF0:USTF0",1741664070159,8.2762,120.88,120.86,0.05461959]
["bitfinex-derivatives","SOLF0:USTF0",1741664072056,8.2764,120.87,120.86,0.05461959]
["bitfinex-derivatives","SOLF0:USTF0",1741664073051,8.2785,120.84,120.83,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1741664074370,0.05394923,120.85,120.82,0.0527641]
["bitfinex-derivatives","SOLF0:USTF0",1741664074664,8.2792,120.83,120.82,0.0527641]
["bitfinex-derivatives","SOLF0:USTF0",1741664076865,0.05394923,120.85,120.82,0.0527641]
["bitfinex-derivatives","SOLF0:USTF0",1741664077658,8.2792,120.83,120.82,0.0527641]
["bitfinex-derivatives","SOLF0:USTF0",1741664078261,8.2788,120.84,120.82,0.0527641]
["bitfinex-derivatives","SOLF0:USTF0",1741664079160,8.2792,120.83,120.82,0.0527641]
["bitfinex-derivatives","SOLF0:USTF0",1741664080468,63.1941979,120.84,120.76,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741664080669,67.3517979,120.84,120.76,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741664081171,8.2827,120.78,120.76,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741664081375,67.3517979,120.84,120.76,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741664081576,67.3517979,120.84,120.76,4.04524148]
["bitfinex-derivatives","SOLF0:USTF0",1741664081577,0.05861171,120.78,120.76,4.04524148]
["bitfinex-derivatives","SOLF0:USTF0",1741664081871,8.2821,120.79,120.76,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741664082066,0.05321835,120.78,120.76,4.04784264]
["bitfinex-derivatives","SOLF0:USTF0",1741664082267,36.05321835,120.78,120.68,27.1741979]
["bitfinex-derivatives","SOLF0:USTF0",1741664082466,63.1741979,120.78,120.69,12.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741664082766,8.2868,120.72,120.69,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1741664083069,27.1741979,120.74,120.66,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741664083265,63.1941979,120.74,120.66,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741664083473,0.0537213,120.71,120.69,0.05995188]
["bitfinex-derivatives","SOLF0:USTF0",1741664083672,36.0737213,120.71,120.69,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664084066,8.2882,120.7,120.69,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664084872,8.2881,120.7,120.69,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664085377,36.0737213,120.71,120.69,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664086371,8.2881,120.7,120.69,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664086673,35.4622979,120.7,120.69,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664087874,27.1741979,120.7,120.61,40.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741664088077,31.3500979,120.7,120.61,40.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741664088370,32.4222979,120.7,120.61,40.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741664088973,0.06264559,120.67,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664089378,8.35334559,120.67,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664090277,0.06264559,120.67,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664092475,8.35324559,120.67,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664092677,0.06264559,120.67,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664093082,8.2915,120.65,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664094196,44.3115,120.65,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664095890,36.02,120.65,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664096089,8.2911,120.66,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664096582,0.06264559,120.67,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664097082,8.2915,120.65,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664101882,0.06264559,120.67,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664102480,8.2915,120.65,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664102686,0.06264559,120.67,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664103488,0.06264559,120.67,120.64,4.19404146]
["bitfinex-derivatives","SOLF0:USTF0",1741664104084,17.06414688,120.67,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664104290,0.06264559,120.67,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664104491,8.2915,120.65,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664104689,36.02,120.65,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664105288,0.06264559,120.67,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664105482,0.06264559,120.67,120.64,8.34924146]
["bitfinex-derivatives","SOLF0:USTF0",1741664105689,0.06264559,120.67,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664107083,8.2909,120.66,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664107287,0.06264559,120.67,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664107488,0.06264559,120.67,120.66,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741664107690,0.06264559,120.67,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664107991,8.2911,120.66,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664108493,0.06264559,120.67,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664108683,8.2913,120.66,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664109391,8.2915,120.65,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664110091,8.2911,120.66,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664110388,0.06264559,120.67,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664110782,8.35324559,120.67,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664111180,0.06264559,120.67,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664111390,8.2915,120.65,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664111592,0.06264559,120.67,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664112021,8.2915,120.65,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664112193,44.2915,120.65,120.64,0.05764146]
["bitfinex-derivatives","SOLF0:USTF0",1741664112905,36.0,120.65,120.57,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741664113101,36.0,120.65,120.57,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741664113285,8.295,120.6,120.57,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741664113688,8.294,120.62,120.58,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741664113992,0.05746631,120.6,120.58,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741664114293,36.0,120.65,120.57,8.22835108]
["bitfinex-derivatives","SOLF0:USTF0",1741664114294,8.2924,120.64,120.57,8.22835108]
["bitfinex-derivatives","SOLF0:USTF0",1741664114490,36.0,120.65,120.57,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741664114794,8.2906,120.67,120.58,63.21439857]
["bitfinex-derivatives","SOLF0:USTF0",1741664114980,39.8788,120.69,120.6,27.21439857]
["bitfinex-derivatives","SOLF0:USTF0",1741664114981,36.0,120.69,120.6,27.21439857]
["bitfinex-derivatives","SOLF0:USTF0",1741664115184,11.44877327,120.68,120.61,40.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741664115381,0.05479404,120.66,120.63,8.34482188]
["bitfinex-derivatives","SOLF0:USTF0",1741664115692,0.05479404,120.66,120.63,0.05232188]
["bitfinex-derivatives","SOLF0:USTF0",1741664116094,0.05479404,120.66,120.64,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741664116692,0.05479404,120.66,120.63,0.05232188]
["bitfinex-derivatives","SOLF0:USTF0",1741664117495,0.05479404,120.66,120.64,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1741664117694,0.05479404,120.66,120.63,0.05232188]
["bitfinex-derivatives","SOLF0:USTF0",1741664119087,38.66317184,120.7,120.63,0.05232188]
["bitfinex-derivatives","SOLF0:USTF0",1741664119088,11.44877327,120.7,120.63,0.05232188]
["bitfinex-derivatives","SOLF0:USTF0",1741664119393,11.44877327,120.7,120.64,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741664119589,11.44877327,120.7,120.65,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1741664119791,11.44877327,120.7,120.68,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741664119989,11.44877327,120.7,120.65,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1741664120397,0.05383742,120.69,120.66,0.05760261]
["bitfinex-derivatives","SOLF0:USTF0",1741664120788,8.2902,120.67,120.66,0.05760261]
["bitfinex-derivatives","SOLF0:USTF0",1741664121099,8.2902,120.67,120.61,40.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741664121100,35.98,120.67,120.61,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741664121303,8.2935,120.63,120.59,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741664121596,35.98,120.64,120.59,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741664121998,8.2932,120.63,120.59,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741664122393,0.05542597,120.62,120.6,0.0623476]
["bitfinex-derivatives","SOLF0:USTF0",1741664123291,45.8165374,120.65,120.6,0.0623476]
["bitfinex-derivatives","SOLF0:USTF0",1741664123694,8.2922,120.64,120.61,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1741664123894,45.8165374,120.65,120.61,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1741664124498,0.05227809,120.64,120.6,0.0623476]
["bitfinex-derivatives","SOLF0:USTF0",1741664124998,8.34507809,120.64,120.6,0.0623476]
["bitfinex-derivatives","SOLF0:USTF0",1741664125497,8.34507809,120.64,120.61,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741664125800,0.05227809,120.64,120.6,0.0623476]
["bitfinex-derivatives","SOLF0:USTF0",1741664126003,0.05227809,120.64,120.62,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741664126302,0.05227809,120.64,120.6,0.0623476]
["bitfinex-derivatives","SOLF0:USTF0",1741664126893,8.2934,120.63,120.6,0.0623476]
["bitfinex-derivatives","SOLF0:USTF0",1741664127602,8.2943,120.61,120.6,0.0623476]
["bitfinex-derivatives","SOLF0:USTF0",1741664127800,61.26154082,120.61,120.6,0.0623476]
["bitfinex-derivatives","SOLF0:USTF0",1741664128303,44.2543,120.61,120.6,0.0623476]
["bitfinex-derivatives","SOLF0:USTF0",1741664128500,8.2939,120.62,120.6,0.0623476]
["bitfinex-derivatives","SOLF0:USTF0",1741664128806,63.25066896,120.64,120.6,0.0623476]
["bitfinex-derivatives","SOLF0:USTF0",1741664129596,36.01227809,120.64,120.6,8.3570476]
["bitfinex-derivatives","SOLF0:USTF0",1741664129795,0.05227809,120.64,120.6,0.0623476]
["bitfinex-derivatives","SOLF0:USTF0",1741664130206,0.05227809,120.64,120.61,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741664130399,0.05227809,120.64,120.6,11.3758476]
["bitfinex-derivatives","SOLF0:USTF0",1741664130713,11.50105136,120.64,120.6,7.4546476]
["bitfinex-derivatives","SOLF0:USTF0",1741664131300,8.2943,120.61,120.6,0.0623476]
["bitfinex-derivatives","SOLF0:USTF0",1741664132807,8.297,120.58,120.53,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741664132999,63.19839087,120.62,120.53,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741664133200,63.19839087,120.62,120.57,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1741664133407,284.98877327,120.64,120.56,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741664133701,320.94877327,120.64,120.57,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741664133903,0.05652232,120.61,120.59,8.34953083]
["bitfinex-derivatives","SOLF0:USTF0",1741664134106,0.05652232,120.61,120.59,0.05423083]
["bitfinex-derivatives","SOLF0:USTF0",1741664134504,8.35102232,120.61,120.59,0.05423083]
["bitfinex-derivatives","SOLF0:USTF0",1741664134705,0.05652232,120.61,120.59,0.05423083]
["bitfinex-derivatives","SOLF0:USTF0",1741664135206,8.35092232,120.61,120.59,0.05423083]
["bitfinex-derivatives","SOLF0:USTF0",1741664135406,0.05652232,120.61,120.59,0.05423083]
["bitfinex-derivatives","SOLF0:USTF0",1741664137002,35.96,120.64,120.59,0.05423083]
["bitfinex-derivatives","SOLF0:USTF0",1741664137207,11.44877327,120.66,120.59,0.05423083]
["bitfinex-derivatives","SOLF0:USTF0",1741664137401,19.73987327,120.66,120.62,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741664137603,11.44877327,120.66,120.6,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741664137907,44.2506,120.67,120.6,39.7608]
["bitfinex-derivatives","SOLF0:USTF0",1741664138102,0.05983846,120.64,120.62,8.34939136]
["bitfinex-derivatives","SOLF0:USTF0",1741664138703,0.05983846,120.64,120.63,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741664139108,0.05983846,120.64,120.62,0.05589136]
["bitfinex-derivatives","SOLF0:USTF0",1741664139403,45.8165374,120.69,120.62,2.53589136]
["bitfinex-derivatives","SOLF0:USTF0",1741664139605,45.8165374,120.69,120.63,66.98279087]
["bitfinex-derivatives","SOLF0:USTF0",1741664140000,45.8165374,120.69,120.63,39.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741664140408,0.06365501,120.67,120.65,0.05764894]
["bitfinex-derivatives","SOLF0:USTF0",1741664140608,382.55492827,120.74,120.63,66.98279087]
["bitfinex-derivatives","SOLF0:USTF0",1741664140799,8.287,120.72,120.63,66.98279087]
["bitfinex-derivatives","SOLF0:USTF0",1741664141000,382.55492827,120.74,120.63,66.98279087]
["bitfinex-derivatives","SOLF0:USTF0",1741664141509,382.55492827,120.74,120.65,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741664141710,0.06165335,120.7,120.67,0.05928245]
["bitfinex-derivatives","SOLF0:USTF0",1741664142610,0.06165335,120.7,120.67,8.34898245]
["bitfinex-derivatives","SOLF0:USTF0",1741664142908,0.06165335,120.7,120.67,0.05928245]
["bitfinex-derivatives","SOLF0:USTF0",1741664143212,122.11195007,120.75,120.67,27.29767332]
["bitfinex-derivatives","SOLF0:USTF0",1741664143213,8.2851,120.75,120.67,27.29767332]
["bitfinex-derivatives","SOLF0:USTF0",1741664143402,8.2851,120.75,120.67,27.23839087]
["bitfinex-derivatives","SOLF0:USTF0",1741664143607,8.2841,120.76,120.72,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1741664143810,379.61764134,120.77,120.69,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741664144008,379.61764134,120.77,120.7,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741664144513,0.059296,120.75,120.72,0.059743]
["bitfinex-derivatives","SOLF0:USTF0",1741664144812,0.059296,120.75,120.74,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741664145014,27.23839087,120.82,120.74,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741664145215,27.23839087,120.82,120.72,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741664145610,11.44877327,120.83,120.73,27.23839087]
["bitfinex-derivatives","SOLF0:USTF0",1741664145812,11.44877327,120.83,120.75,27.23839087]
["bitfinex-derivatives","SOLF0:USTF0",1741664146109,11.44877327,120.83,120.76,39.869]
["bitfinex-derivatives","SOLF0:USTF0",1741664146312,11.44877327,120.83,120.78,0.05549181]
["bitfinex-derivatives","SOLF0:USTF0",1741664146715,47.36877327,120.83,120.78,0.05549181]
["bitfinex-derivatives","SOLF0:USTF0",1741664146910,8.2812,120.81,120.78,0.05549181]
["bitfinex-derivatives","SOLF0:USTF0",1741664147313,8.2814,120.8,120.78,0.05549181]
["bitfinex-derivatives","SOLF0:USTF0",1741664147517,47.36877327,120.83,120.78,0.05549181]
["bitfinex-derivatives","SOLF0:USTF0",1741664147714,27.23839087,120.82,120.78,0.05549181]
["bitfinex-derivatives","SOLF0:USTF0",1741664148317,8.2819,120.79,120.78,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664148509,44.2019,120.79,120.78,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664149212,35.92,120.79,120.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741664149911,35.92,120.79,120.71,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741664150111,35.92,120.79,120.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741664150311,0.05735163,120.76,120.74,0.0582799]
["bitfinex-derivatives","SOLF0:USTF0",1741664153818,0.05735163,120.76,120.74,35.9382799]
["bitfinex-derivatives","SOLF0:USTF0",1741664154023,3.7925,120.81,120.74,35.9382799]
["bitfinex-derivatives","SOLF0:USTF0",1741664154420,8.2806,120.81,120.75,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741664154918,8.2815,120.8,120.75,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741664155126,63.11839087,120.82,120.75,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1741664155321,63.11839087,120.82,120.76,0.05525796]
["bitfinex-derivatives","SOLF0:USTF0",1741664156928,8.2817,120.8,120.76,8.33875796]
["bitfinex-derivatives","SOLF0:USTF0",1741664157122,63.11839087,120.82,120.76,0.05525796]
["bitfinex-derivatives","SOLF0:USTF0",1741664157325,35.88,120.82,120.76,0.05525796]
["bitfinex-derivatives","SOLF0:USTF0",1741664157624,8.2803,120.82,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741664157922,3.9205,120.84,120.79,0.05276268]
["bitfinex-derivatives","SOLF0:USTF0",1741664158623,8.28,120.82,120.79,0.05276268]
["bitfinex-derivatives","SOLF0:USTF0",1741664158821,39.8005,120.84,120.79,0.05276268]
["bitfinex-derivatives","SOLF0:USTF0",1741664159026,67.03889087,120.84,120.79,0.05276268]
["bitfinex-derivatives","SOLF0:USTF0",1741664159223,8.2812,120.8,120.79,0.05276268]
["bitfinex-derivatives","SOLF0:USTF0",1741664160127,67.03889087,120.84,120.79,0.05276268]
["bitfinex-derivatives","SOLF0:USTF0",1741664160719,8.2811,120.81,120.79,0.05276268]
["bitfinex-derivatives","SOLF0:USTF0",1741664160923,67.03889087,120.84,120.79,0.05276268]
["bitfinex-derivatives","SOLF0:USTF0",1741664161325,8.2812,120.81,120.79,0.05276268]
["bitfinex-derivatives","SOLF0:USTF0",1741664161632,273.5,120.85,120.79,0.05276268]
["bitfinex-derivatives","SOLF0:USTF0",1741664162030,273.5,120.85,120.8,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741664162730,8.2787,120.84,120.81,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1741664162931,8.2787,120.84,120.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741664163131,8.2787,120.84,120.81,0.06159951]
["bitfinex-derivatives","SOLF0:USTF0",1741664163827,39.9652,120.87,120.81,0.06159951]
["bitfinex-derivatives","SOLF0:USTF0",1741664163828,4.1052,120.87,120.81,0.06159951]
["bitfinex-derivatives","SOLF0:USTF0",1741664164333,8.2789,120.84,120.81,0.06159951]
["bitfinex-derivatives","SOLF0:USTF0",1741664164523,4.1052,120.87,120.81,0.06159951]
["bitfinex-derivatives","SOLF0:USTF0",1741664165235,8.2788,120.84,120.81,0.06159951]
["bitfinex-derivatives","SOLF0:USTF0",1741664165737,8.2788,120.84,120.81,8.34209951]
["bitfinex-derivatives","SOLF0:USTF0",1741664166137,8.2781,120.85,120.81,8.34209951]
["bitfinex-derivatives","SOLF0:USTF0",1741664167135,8.2781,120.85,120.81,0.06159951]
["bitfinex-derivatives","SOLF0:USTF0",1741664167335,8.2775,120.86,120.82,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1741664167537,4.1052,120.87,120.81,0.06159951]
["bitfinex-derivatives","SOLF0:USTF0",1741664167939,8.2783,120.85,120.81,8.34179951]
["bitfinex-derivatives","SOLF0:USTF0",1741664170646,8.2773,120.86,120.82,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741664170841,4.1052,120.87,120.82,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741664171147,4.1052,120.87,120.81,0.06159951]
["bitfinex-derivatives","SOLF0:USTF0",1741664171341,8.2782,120.85,120.81,8.34179951]
["bitfinex-derivatives","SOLF0:USTF0",1741664171643,4.1052,120.87,120.81,8.34179951]
["bitfinex-derivatives","SOLF0:USTF0",1741664171845,8.2784,120.85,120.81,8.34179951]
["bitfinex-derivatives","SOLF0:USTF0",1741664172649,8.2786,120.84,120.81,8.34179951]
["bitfinex-derivatives","SOLF0:USTF0",1741664172849,4.1052,120.87,120.82,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741664173149,8.2783,120.85,120.81,0.06159951]
["bitfinex-derivatives","SOLF0:USTF0",1741664174350,4.1052,120.87,120.81,0.06159951]
["bitfinex-derivatives","SOLF0:USTF0",1741664174552,8.2786,120.84,120.81,8.34169951]
["bitfinex-derivatives","SOLF0:USTF0",1741664174754,4.1052,120.87,120.81,8.34169951]
["bitfinex-derivatives","SOLF0:USTF0",1741664175352,8.2782,120.85,120.81,8.34169951]
["bitfinex-derivatives","SOLF0:USTF0",1741664175553,4.1052,120.87,120.81,0.06159951]
["bitfinex-derivatives","SOLF0:USTF0",1741664176254,35.84,120.88,120.81,0.06159951]
["bitfinex-derivatives","SOLF0:USTF0",1741664176756,8.2785,120.85,120.81,8.34189951]
["bitfinex-derivatives","SOLF0:USTF0",1741664177452,8.2786,120.84,120.81,8.34189951]
["bitfinex-derivatives","SOLF0:USTF0",1741664178960,16.95051591,120.88,120.81,0.06159951]
["bitfinex-derivatives","SOLF0:USTF0",1741664179150,52.75051591,120.88,120.81,0.06159951]
["bitfinex-derivatives","SOLF0:USTF0",1741664179556,8.2799,120.82,120.81,0.06159951]
["bitfinex-derivatives","SOLF0:USTF0",1741664180851,52.75051591,120.88,120.81,0.06159951]
["bitfinex-derivatives","SOLF0:USTF0",1741664181356,75.82063708,120.87,120.81,3.74969951]
["bitfinex-derivatives","SOLF0:USTF0",1741664181558,75.82063708,120.87,120.81,12.02989951]
["bitfinex-derivatives","SOLF0:USTF0",1741664182060,75.82063708,120.87,120.81,3.74969951]
["bitfinex-derivatives","SOLF0:USTF0",1741664183260,8.2796,120.83,120.81,3.74969951]
["bitfinex-derivatives","SOLF0:USTF0",1741664183556,8.282,120.79,120.75,44.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741664183756,16.95051591,120.84,120.75,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741664183954,16.95051591,120.84,120.76,20.95191591]
["bitfinex-derivatives","SOLF0:USTF0",1741664184259,16.95051591,120.82,120.76,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741664184650,8.2823,120.79,120.76,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741664184849,0.06250232,120.8,120.78,0.0540509]
["bitfinex-derivatives","SOLF0:USTF0",1741664186052,8.34400232,120.8,120.78,0.0540509]
["bitfinex-derivatives","SOLF0:USTF0",1741664188065,8.2819,120.79,120.78,0.0540509]
["bitfinex-derivatives","SOLF0:USTF0",1741664189263,17.01301823,120.8,120.73,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1741664189565,35.8,120.81,120.73,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1741664189566,16.95051591,120.78,120.73,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1741664189761,8.2878,120.71,120.67,1.4410833]
["bitfinex-derivatives","SOLF0:USTF0",1741664189965,52.75051591,120.74,120.66,39.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741664190168,16.95051591,120.72,120.66,39.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741664190357,8.2884,120.7,120.69,0.06175596]
["bitfinex-derivatives","SOLF0:USTF0",1741664190556,0.05702187,120.71,120.69,0.06175596]
["bitfinex-derivatives","SOLF0:USTF0",1741664191768,8.34452187,120.71,120.69,0.06175596]
["bitfinex-derivatives","SOLF0:USTF0",1741664192165,0.05702187,120.71,120.69,0.06175596]
["bitfinex-derivatives","SOLF0:USTF0",1741664193970,0.05702187,120.71,120.7,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741664195171,301.55928918,120.76,120.72,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741664195172,292.89307327,120.76,120.72,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741664195565,301.55928918,120.76,120.68,52.73051591]
["bitfinex-derivatives","SOLF0:USTF0",1741664195771,301.55928918,120.76,120.69,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1741664196163,8.2865,120.73,120.69,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1741664196368,8.2865,120.73,120.71,0.05444801]
["bitfinex-derivatives","SOLF0:USTF0",1741664196568,0.05367364,120.74,120.71,8.34184801]
["bitfinex-derivatives","SOLF0:USTF0",1741664196971,0.05367364,120.74,120.71,0.05444801]
["bitfinex-derivatives","SOLF0:USTF0",1741664197269,17.00418955,120.74,120.71,0.05444801]
["bitfinex-derivatives","SOLF0:USTF0",1741664197470,8.2867,120.72,120.71,0.05444801]
["bitfinex-derivatives","SOLF0:USTF0",1741664198765,17.00418955,120.74,120.71,0.05444801]
["bitfinex-derivatives","SOLF0:USTF0",1741664198970,0.05367364,120.74,120.71,0.05444801]
["bitfinex-derivatives","SOLF0:USTF0",1741664200381,8.2867,120.72,120.71,0.05444801]
["bitfinex-derivatives","SOLF0:USTF0",1741664200576,8.2867,120.72,120.66,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741664200577,16.95051591,120.72,120.66,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741664200881,16.95051591,120.72,120.65,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1741664200882,16.95051591,120.7,120.65,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1741664201078,8.2899,120.68,120.65,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1741664201277,16.95051591,120.7,120.65,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1741664201683,8.34210637,120.69,120.66,0.06180041]
["bitfinex-derivatives","SOLF0:USTF0",1741664202486,8.2896,120.68,120.66,0.06180041]
["bitfinex-derivatives","SOLF0:USTF0",1741664202780,0.05290637,120.69,120.66,0.06180041]
["bitfinex-derivatives","SOLF0:USTF0",1741664202982,8.2902,120.67,120.66,0.00194985]
["bitfinex-derivatives","SOLF0:USTF0",1741664203177,69.68103182,120.68,120.59,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741664203383,16.95051591,120.65,120.56,24.71911591]
["bitfinex-derivatives","SOLF0:USTF0",1741664203580,16.95051591,120.63,120.56,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741664204175,8.2939,120.62,120.56,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741664204383,0.05531601,120.61,120.58,0.06058391]
["bitfinex-derivatives","SOLF0:USTF0",1741664205974,16.95051591,120.65,120.58,0.06058391]
["bitfinex-derivatives","SOLF0:USTF0",1741664206175,16.95051591,120.67,120.58,18.51458009]
["bitfinex-derivatives","SOLF0:USTF0",1741664206482,27.20753865,120.67,120.57,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741664206780,8.2934,120.63,120.59,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1741664207079,8.2924,120.64,120.6,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741664207279,8.2924,120.64,120.6,8.34777082]
["bitfinex-derivatives","SOLF0:USTF0",1741664207280,0.05410649,120.62,120.6,8.34777082]
["bitfinex-derivatives","SOLF0:USTF0",1741664207880,0.05410649,120.62,120.6,0.05307082]
["bitfinex-derivatives","SOLF0:USTF0",1741664208885,8.34780649,120.62,120.6,0.05307082]
["bitfinex-derivatives","SOLF0:USTF0",1741664210186,0.05410649,120.62,120.6,0.05307082]
["bitfinex-derivatives","SOLF0:USTF0",1741664210388,0.05410649,120.62,120.61,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741664212294,0.05410649,120.62,120.61,44.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741664212889,0.05410649,120.62,120.6,0.05307082]
["bitfinex-derivatives","SOLF0:USTF0",1741664213389,0.05410649,120.62,120.61,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741664218998,3.8944,120.68,120.6,35.83307082]
["bitfinex-derivatives","SOLF0:USTF0",1741664219198,3.8944,120.68,120.64,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741664219386,12.1843,120.68,120.6,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741664219790,8.2899,120.68,120.65,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741664220189,308.83663865,120.69,120.59,27.20753865]
["bitfinex-derivatives","SOLF0:USTF0",1741664220390,43.45651192,120.73,120.65,0.06222012]
["bitfinex-derivatives","SOLF0:USTF0",1741664220591,35.78,120.72,120.64,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741664220792,27.20753865,120.71,120.68,0.06340063]
["bitfinex-derivatives","SOLF0:USTF0",1741664221093,27.2654755,120.71,120.68,0.06340063]
["bitfinex-derivatives","SOLF0:USTF0",1741664221297,8.34563685,120.71,120.68,0.06340063]
["bitfinex-derivatives","SOLF0:USTF0",1741664221495,0.05793685,120.71,120.68,8.35240063]
["bitfinex-derivatives","SOLF0:USTF0",1741664221690,0.05793685,120.71,120.68,0.06340063]
["bitfinex-derivatives","SOLF0:USTF0",1741664222094,0.05793685,120.71,120.7,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741664222291,11.44877327,120.73,120.7,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741664222490,126.01513515,120.74,120.7,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741664222491,113.49853515,120.74,120.7,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741664222696,11.40683959,120.76,120.7,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741664223197,11.40683959,120.76,120.74,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741664223386,11.40683959,120.76,120.73,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741664223897,11.40683959,120.76,120.73,44.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741664224401,11.40683959,120.76,120.73,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741664225196,4.0338,120.81,120.73,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741664225496,4.0611,120.82,120.73,62.98753865]
["bitfinex-derivatives","SOLF0:USTF0",1741664225694,4.0611,120.82,120.76,0.06105965]
["bitfinex-derivatives","SOLF0:USTF0",1741664225994,4.0338,120.84,120.76,35.82105965]
["bitfinex-derivatives","SOLF0:USTF0",1741664226297,91.64737102,120.85,120.77,27.20753865]
["bitfinex-derivatives","SOLF0:USTF0",1741664226494,91.64737102,120.85,120.8,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741664226694,91.64737102,120.85,120.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741664227192,91.64737102,120.85,120.79,0.05737363]
["bitfinex-derivatives","SOLF0:USTF0",1741664227700,62.94753865,120.84,120.79,0.05737363]
["bitfinex-derivatives","SOLF0:USTF0",1741664227890,62.94753865,120.84,120.76,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741664228091,62.94753865,120.84,120.8,0.05264725]
["bitfinex-derivatives","SOLF0:USTF0",1741664228894,8.2806,120.81,120.8,0.05264725]
["bitfinex-derivatives","SOLF0:USTF0",1741664229091,62.94753865,120.84,120.8,0.05264725]
["bitfinex-derivatives","SOLF0:USTF0",1741664229297,35.74,120.84,120.8,0.05264725]
["bitfinex-derivatives","SOLF0:USTF0",1741664229692,8.2797,120.83,120.8,0.05264725]
["bitfinex-derivatives","SOLF0:USTF0",1741664230186,8.2799,120.82,120.8,0.05264725]
["bitfinex-derivatives","SOLF0:USTF0",1741664230392,35.74,120.84,120.8,0.05264725]
["bitfinex-derivatives","SOLF0:USTF0",1741664230592,8.0955,120.87,120.8,0.05264725]
["bitfinex-derivatives","SOLF0:USTF0",1741664231701,27.20753865,120.86,120.8,0.05264725]
["bitfinex-derivatives","SOLF0:USTF0",1741664233704,8.0955,120.87,120.81,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1741664234199,8.0955,120.87,120.83,0.06021109]
["bitfinex-derivatives","SOLF0:USTF0",1741664234995,8.2785,120.84,120.83,0.06021109]
["bitfinex-derivatives","SOLF0:USTF0",1741664235800,62.92753865,120.84,120.75,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741664236000,62.92753865,120.84,120.73,27.20753865]
["bitfinex-derivatives","SOLF0:USTF0",1741664236494,8.2829,120.78,120.74,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741664236895,8.34053816,120.77,120.75,0.05614581]
["bitfinex-derivatives","SOLF0:USTF0",1741664237295,0.05683816,120.77,120.75,0.05614581]
["bitfinex-derivatives","SOLF0:USTF0",1741664238603,8.284,120.76,120.75,0.05614581]
["bitfinex-derivatives","SOLF0:USTF0",1741664241096,44.04033816,120.77,120.75,0.05614581]
["bitfinex-derivatives","SOLF0:USTF0",1741664241302,35.75683816,120.77,120.75,0.05614581]
["bitfinex-derivatives","SOLF0:USTF0",1741664241700,8.284,120.76,120.75,0.05614581]
["bitfinex-derivatives","SOLF0:USTF0",1741664241907,27.20753865,120.76,120.69,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741664242108,8.2859,120.74,120.68,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741664242304,35.7,120.73,120.68,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741664242608,35.7,120.73,120.71,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1741664243010,35.75482292,120.73,120.71,8.34144721]
["bitfinex-derivatives","SOLF0:USTF0",1741664244205,35.75482292,120.73,120.72,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741664244606,35.75482292,120.73,120.71,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1741664244807,0.05482292,120.73,120.71,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1741664245108,35.75482292,120.73,120.71,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1741664245407,35.75482292,120.73,120.71,8.34134721]
["bitfinex-derivatives","SOLF0:USTF0",1741664245708,0.05482292,120.73,120.71,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1741664246008,0.05482292,120.73,120.72,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741664247808,0.05482292,120.73,120.71,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1741664248613,8.34122292,120.73,120.71,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1741664249113,0.05482292,120.73,120.71,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1741664249807,0.05482292,120.73,120.71,8.34134721]
["bitfinex-derivatives","SOLF0:USTF0",1741664250408,0.05482292,120.73,120.72,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741664250911,4.164,120.8,120.71,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1741664251208,35.7,120.85,120.74,27.20753865]
["bitfinex-derivatives","SOLF0:USTF0",1741664251514,35.7,120.85,120.75,43.6666]
["bitfinex-derivatives","SOLF0:USTF0",1741664252107,0.05982577,120.81,120.79,0.06323449]
["bitfinex-derivatives","SOLF0:USTF0",1741664257313,0.05982577,120.81,120.79,8.34473449]
["bitfinex-derivatives","SOLF0:USTF0",1741664258617,0.05982577,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741664258819,0.05982577,120.81,120.79,0.06323449]
["bitfinex-derivatives","SOLF0:USTF0",1741664259618,8.34082577,120.81,120.79,0.06323449]
["bitfinex-derivatives","SOLF0:USTF0",1741664260118,0.05982577,120.81,120.79,0.06323449]
["bitfinex-derivatives","SOLF0:USTF0",1741664260917,35.71982577,120.81,120.79,0.06323449]
["bitfinex-derivatives","SOLF0:USTF0",1741664261119,3.8815,120.8,120.71,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741664261314,7.6928,120.8,120.71,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741664261521,3.8815,120.8,120.71,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741664262022,3.8815,120.8,120.71,37.10093412]
["bitfinex-derivatives","SOLF0:USTF0",1741664262223,0.05783645,120.77,120.74,0.05320126]
["bitfinex-derivatives","SOLF0:USTF0",1741664263326,0.05783645,120.77,120.74,8.33820126]
["bitfinex-derivatives","SOLF0:USTF0",1741664264317,0.05783645,120.77,120.75,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1741664264518,0.05783645,120.77,120.74,35.71320126]
["bitfinex-derivatives","SOLF0:USTF0",1741664264918,0.05783645,120.77,120.75,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741664265119,0.05783645,120.77,120.74,35.71320126]
["bitfinex-derivatives","SOLF0:USTF0",1741664266925,0.05783645,120.77,120.74,0.05320126]
["bitfinex-derivatives","SOLF0:USTF0",1741664267121,8.2847,120.75,120.74,0.05320126]
["bitfinex-derivatives","SOLF0:USTF0",1741664268130,8.2845,120.76,120.74,0.05320126]
["bitfinex-derivatives","SOLF0:USTF0",1741664268329,0.05783645,120.77,120.74,0.05320126]
["bitfinex-derivatives","SOLF0:USTF0",1741664269730,0.05783645,120.77,120.76,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1741664271829,8.2796,120.83,120.74,62.92073991]
["bitfinex-derivatives","SOLF0:USTF0",1741664272022,8.2796,120.83,120.75,11.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741664272423,8.2787,120.84,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741664273038,0.05800033,120.83,120.81,0.06206622]
["bitfinex-derivatives","SOLF0:USTF0",1741664273732,0.05800033,120.83,120.81,8.34226622]
["bitfinex-derivatives","SOLF0:USTF0",1741664274429,4.0383,120.85,120.82,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741664274634,4.0383,120.85,120.81,0.06206622]
["bitfinex-derivatives","SOLF0:USTF0",1741664275633,12.3166,120.85,120.81,8.34266622]
["bitfinex-derivatives","SOLF0:USTF0",1741664275836,8.2783,120.85,120.81,0.06206622]
["bitfinex-derivatives","SOLF0:USTF0",1741664276335,27.20753865,120.86,120.81,0.06206622]
["bitfinex-derivatives","SOLF0:USTF0",1741664276935,8.2786,120.84,120.81,0.06206622]
["bitfinex-derivatives","SOLF0:USTF0",1741664279335,8.2792,120.83,120.81,0.06206622]
["bitfinex-derivatives","SOLF0:USTF0",1741664280839,8.2799,120.82,120.81,0.06206622]
["bitfinex-derivatives","SOLF0:USTF0",1741664282735,55.05268174,120.82,120.72,16.95268174]
["bitfinex-derivatives","SOLF0:USTF0",1741664282938,52.57268174,120.82,120.73,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741664283239,16.95268174,120.8,120.74,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741664283937,0.05690453,120.78,120.76,0.05857138]
["bitfinex-derivatives","SOLF0:USTF0",1741664284541,0.05690453,120.78,120.76,35.67857138]
["bitfinex-derivatives","SOLF0:USTF0",1741664285241,0.05690453,120.78,120.77,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741664287940,16.95268174,120.84,120.8,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741664288142,25.23158174,120.84,120.76,52.57268174]
["bitfinex-derivatives","SOLF0:USTF0",1741664288736,8.2793,120.83,120.8,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741664288940,16.95268174,120.84,120.8,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741664289249,0.0225138,120.83,120.82,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741664290744,0.0225138,120.83,120.81,0.06107449]
["bitfinex-derivatives","SOLF0:USTF0",1741664292246,8.3022138,120.83,120.81,0.06107449]
["bitfinex-derivatives","SOLF0:USTF0",1741664293443,8.2799,120.82,120.81,0.06107449]
["bitfinex-derivatives","SOLF0:USTF0",1741664293847,35.6225138,120.83,120.75,47.6194]
["bitfinex-derivatives","SOLF0:USTF0",1741664294049,8.2816,120.8,120.76,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1741664294348,8.2816,120.8,120.75,47.6194]
["bitfinex-derivatives","SOLF0:USTF0",1741664294752,8.2821,120.79,120.75,47.6194]
["bitfinex-derivatives","SOLF0:USTF0",1741664294948,35.6,120.83,120.75,47.6194]
["bitfinex-derivatives","SOLF0:USTF0",1741664295251,0.06175238,120.78,120.77,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741664295448,35.6,120.83,120.77,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741664295653,0.06017471,120.79,120.76,8.34123331]
["bitfinex-derivatives","SOLF0:USTF0",1741664295853,0.06017471,120.79,120.76,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1741664296049,0.06017471,120.79,120.76,8.34421009]
["bitfinex-derivatives","SOLF0:USTF0",1741664296451,0.06017471,120.79,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741664297953,0.06017471,120.79,120.76,0.06061009]
["bitfinex-derivatives","SOLF0:USTF0",1741664298656,0.06017471,120.79,120.77,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741664299158,0.06017471,120.79,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741664300857,8.2788,120.84,120.81,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741664301060,35.58,120.85,120.78,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741664301753,308.32302483,120.86,120.78,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741664301958,0.02341358,120.83,120.8,0.06051208]
["bitfinex-derivatives","SOLF0:USTF0",1741664302161,0.02341358,120.83,120.81,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1741664302562,0.02341358,120.83,120.8,0.06051208]
["bitfinex-derivatives","SOLF0:USTF0",1741664303161,8.2806,120.81,120.8,0.06051208]
["bitfinex-derivatives","SOLF0:USTF0",1741664305967,8.2831,120.78,120.74,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741664306864,39.4864,120.81,120.74,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1741664307064,0.06097198,120.77,120.75,0.06349019]
["bitfinex-derivatives","SOLF0:USTF0",1741664307568,0.06097198,120.77,120.75,8.34799019]
["bitfinex-derivatives","SOLF0:USTF0",1741664309372,0.06097198,120.77,120.75,8.34799019]
["bitfinex-derivatives","SOLF0:USTF0",1741664311372,0.06097198,120.77,120.76,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1741664311966,0.06097198,120.77,120.75,35.62349019]
["bitfinex-derivatives","SOLF0:USTF0",1741664312165,0.06097198,120.77,120.75,43.90779019]
["bitfinex-derivatives","SOLF0:USTF0",1741664314970,0.06097198,120.77,120.75,35.62349019]
["bitfinex-derivatives","SOLF0:USTF0",1741664315175,0.06097198,120.77,120.75,0.06349019]
["bitfinex-derivatives","SOLF0:USTF0",1741664315570,8.34447198,120.77,120.75,0.06349019]
["bitfinex-derivatives","SOLF0:USTF0",1741664316276,0.06097198,120.77,120.75,8.34819019]
["bitfinex-derivatives","SOLF0:USTF0",1741664317476,0.06097198,120.77,120.76,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1741664318581,0.06097198,120.77,120.75,8.34779019]
["bitfinex-derivatives","SOLF0:USTF0",1741664319981,0.06097198,120.77,120.76,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1741664324187,334.52843862,120.77,120.68,18.49348034]
["bitfinex-derivatives","SOLF0:USTF0",1741664324378,16.96873332,120.72,120.68,18.49348034]
["bitfinex-derivatives","SOLF0:USTF0",1741664324575,16.96873332,120.7,120.68,18.49348034]
["bitfinex-derivatives","SOLF0:USTF0",1741664324784,35.54,120.69,120.63,136.11277732]
["bitfinex-derivatives","SOLF0:USTF0",1741664324986,16.96873332,120.68,120.63,136.11277732]
["bitfinex-derivatives","SOLF0:USTF0",1741664325186,25.25863332,120.68,120.63,136.11277732]
["bitfinex-derivatives","SOLF0:USTF0",1741664325383,35.60194558,120.67,120.64,0.06234136]
["bitfinex-derivatives","SOLF0:USTF0",1741664326787,43.89214558,120.67,120.64,0.06234136]
["bitfinex-derivatives","SOLF0:USTF0",1741664327185,0.06194558,120.67,120.64,0.06234136]
["bitfinex-derivatives","SOLF0:USTF0",1741664328184,0.06194558,120.67,120.64,4.01404136]
["bitfinex-derivatives","SOLF0:USTF0",1741664328383,273.2,120.7,120.64,39.55404136]
["bitfinex-derivatives","SOLF0:USTF0",1741664328587,52.50873332,120.72,120.64,39.55404136]
["bitfinex-derivatives","SOLF0:USTF0",1741664328787,52.50873332,120.72,120.64,39.4917]
["bitfinex-derivatives","SOLF0:USTF0",1741664328987,16.96873332,120.7,120.64,39.4917]
["bitfinex-derivatives","SOLF0:USTF0",1741664329283,35.54,120.69,120.63,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741664329481,17.03149413,120.68,120.66,0.05515259]
["bitfinex-derivatives","SOLF0:USTF0",1741664329988,8.2902,120.67,120.66,0.05515259]
["bitfinex-derivatives","SOLF0:USTF0",1741664331088,8.2931,120.63,120.6,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741664332190,52.50873332,120.66,120.6,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741664332386,0.05244805,120.63,120.6,4.05332012]
["bitfinex-derivatives","SOLF0:USTF0",1741664332891,8.34534805,120.63,120.6,4.05332012]
["bitfinex-derivatives","SOLF0:USTF0",1741664333189,0.05244805,120.63,120.6,0.05812012]
["bitfinex-derivatives","SOLF0:USTF0",1741664333390,8.2943,120.61,120.6,0.05812012]
["bitfinex-derivatives","SOLF0:USTF0",1741664336091,16.96873332,120.62,120.6,0.05812012]
["bitfinex-derivatives","SOLF0:USTF0",1741664336990,8.2943,120.61,120.6,0.05812012]
["bitfinex-derivatives","SOLF0:USTF0",1741664341497,25.26253332,120.62,120.6,0.05812012]
["bitfinex-derivatives","SOLF0:USTF0",1741664342195,0.05244805,120.63,120.62,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741664342599,0.05244805,120.63,120.61,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741664342901,16.96873332,120.66,120.62,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741664343492,16.96873332,120.66,120.61,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741664343894,0.05309722,120.65,120.62,0.05999555]
["bitfinex-derivatives","SOLF0:USTF0",1741664345292,0.05309722,120.65,120.62,8.35319555]
["bitfinex-derivatives","SOLF0:USTF0",1741664345804,0.05309722,120.65,120.62,0.05999555]
["bitfinex-derivatives","SOLF0:USTF0",1741664346397,0.05309722,120.65,120.62,8.35349555]
["bitfinex-derivatives","SOLF0:USTF0",1741664346702,16.96873332,120.7,120.62,0.05999555]
["bitfinex-derivatives","SOLF0:USTF0",1741664346994,52.50873332,120.72,120.63,20.77433332]
["bitfinex-derivatives","SOLF0:USTF0",1741664347197,52.50873332,120.72,120.65,16.96873332]
["bitfinex-derivatives","SOLF0:USTF0",1741664347391,16.96873332,120.72,120.65,16.96873332]
["bitfinex-derivatives","SOLF0:USTF0",1741664347598,8.288,120.71,120.67,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741664348001,16.96873332,120.72,120.64,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741664348002,0.03507759,120.7,120.68,0.05367356]
["bitfinex-derivatives","SOLF0:USTF0",1741664349298,8.32327759,120.7,120.68,0.05367356]
["bitfinex-derivatives","SOLF0:USTF0",1741664349797,0.03507759,120.7,120.68,0.05367356]
["bitfinex-derivatives","SOLF0:USTF0",1741664351800,0.03507759,120.7,120.68,8.34277356]
["bitfinex-derivatives","SOLF0:USTF0",1741664352401,0.03507759,120.7,120.69,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741664353101,273.52,120.74,120.68,0.05367356]
["bitfinex-derivatives","SOLF0:USTF0",1741664353305,273.52,120.74,120.68,3.94017356]
["bitfinex-derivatives","SOLF0:USTF0",1741664353604,281.8055,120.74,120.68,3.94017356]
["bitfinex-derivatives","SOLF0:USTF0",1741664353800,273.52,120.74,120.68,3.94017356]
["bitfinex-derivatives","SOLF0:USTF0",1741664354106,8.2865,120.73,120.69,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741664355811,281.8055,120.74,120.7,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741664356001,4.0316,120.76,120.7,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741664356203,4.0316,120.76,120.71,0.05698812]
["bitfinex-derivatives","SOLF0:USTF0",1741664356903,27.19162693,120.77,120.71,0.05698812]
["bitfinex-derivatives","SOLF0:USTF0",1741664357101,340.05832693,120.79,120.71,0.05698812]
["bitfinex-derivatives","SOLF0:USTF0",1741664357307,8.2837,120.77,120.73,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1741664357507,340.05832693,120.79,120.74,0.06234511]
["bitfinex-derivatives","SOLF0:USTF0",1741664357815,8.2847,120.75,120.74,0.06234511]
["bitfinex-derivatives","SOLF0:USTF0",1741664358412,8.2843,120.76,120.74,0.06234511]
["bitfinex-derivatives","SOLF0:USTF0",1741664358712,340.05832693,120.79,120.74,0.06234511]
["bitfinex-derivatives","SOLF0:USTF0",1741664359015,8.2847,120.75,120.74,0.06234511]
["bitfinex-derivatives","SOLF0:USTF0",1741664359415,340.05832693,120.79,120.74,0.06234511]
["bitfinex-derivatives","SOLF0:USTF0",1741664360009,27.19162693,120.77,120.74,0.06234511]
["bitfinex-derivatives","SOLF0:USTF0",1741664360210,27.19162693,120.75,120.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741664360409,27.19162693,120.75,120.66,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1741664360815,3.8072,120.74,120.66,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1741664361013,8.2891,120.69,120.66,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1741664361417,8.34282663,120.69,120.66,8.35230359]
["bitfinex-derivatives","SOLF0:USTF0",1741664362216,0.05372663,120.69,120.67,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1741664362519,0.05372663,120.69,120.66,0.06160359]
["bitfinex-derivatives","SOLF0:USTF0",1741664364213,27.19162693,120.77,120.66,0.06160359]
["bitfinex-derivatives","SOLF0:USTF0",1741664364420,35.48,120.76,120.67,27.19162693]
["bitfinex-derivatives","SOLF0:USTF0",1741664364619,35.48,120.76,120.68,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741664365225,35.48,120.76,120.69,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741664365521,35.48,120.76,120.71,0.05587121]
["bitfinex-derivatives","SOLF0:USTF0",1741664365917,35.48,120.76,120.71,8.34267121]
["bitfinex-derivatives","SOLF0:USTF0",1741664366620,8.2854,120.74,120.71,8.34267121]
["bitfinex-derivatives","SOLF0:USTF0",1741664368524,8.2854,120.74,120.71,0.05587121]
["bitfinex-derivatives","SOLF0:USTF0",1741664369026,8.2867,120.72,120.71,0.05587121]
["bitfinex-derivatives","SOLF0:USTF0",1741664371028,8.2866,120.73,120.71,0.05587121]
["bitfinex-derivatives","SOLF0:USTF0",1741664371728,8.2867,120.72,120.71,0.05587121]
["bitfinex-derivatives","SOLF0:USTF0",1741664372123,25.27354729,120.72,120.71,0.05587121]
["bitfinex-derivatives","SOLF0:USTF0",1741664373124,25.27354729,120.72,120.66,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741664373125,16.98684729,120.72,120.66,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741664373325,8.2891,120.69,120.66,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741664373723,8.2884,120.7,120.66,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1741664374419,0.06257053,120.69,120.67,0.05546503]
["bitfinex-derivatives","SOLF0:USTF0",1741664375731,0.06257053,120.69,120.67,8.34506503]
["bitfinex-derivatives","SOLF0:USTF0",1741664376828,0.06257053,120.69,120.68,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741664377432,0.06257053,120.69,120.67,0.05546503]
["bitfinex-derivatives","SOLF0:USTF0",1741664379032,0.06257053,120.69,120.67,8.34556503]
["bitfinex-derivatives","SOLF0:USTF0",1741664379826,0.06257053,120.69,120.67,0.05546503]
["bitfinex-derivatives","SOLF0:USTF0",1741664380529,8.2895,120.68,120.67,0.05546503]
["bitfinex-derivatives","SOLF0:USTF0",1741664381026,25.27634729,120.68,120.67,0.05546503]
["bitfinex-derivatives","SOLF0:USTF0",1741664381420,8.2928,120.64,120.61,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1741664381628,16.98684729,120.66,120.59,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741664381827,16.98684729,120.64,120.59,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741664382031,8.2947,120.61,120.56,43.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741664382331,8.2947,120.61,120.57,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741664382833,0.05802105,120.6,120.58,0.05591392]
["bitfinex-derivatives","SOLF0:USTF0",1741664386130,35.44,120.64,120.58,0.05591392]
["bitfinex-derivatives","SOLF0:USTF0",1741664386932,52.42684729,120.64,120.58,0.05591392]
["bitfinex-derivatives","SOLF0:USTF0",1741664387124,17.04399687,120.62,120.58,0.05591392]
["bitfinex-derivatives","SOLF0:USTF0",1741664387322,8.2957,120.59,120.58,0.05591392]
["bitfinex-derivatives","SOLF0:USTF0",1741664389834,8.2952,120.6,120.58,0.05591392]
["bitfinex-derivatives","SOLF0:USTF0",1741664391331,8.2957,120.59,120.58,0.05591392]
["bitfinex-derivatives","SOLF0:USTF0",1741664392140,16.98684729,120.6,120.58,0.05591392]
["bitfinex-derivatives","SOLF0:USTF0",1741664392333,25.28234729,120.6,120.58,0.05591392]
["bitfinex-derivatives","SOLF0:USTF0",1741664392532,16.98684729,120.6,120.58,0.05591392]
["bitfinex-derivatives","SOLF0:USTF0",1741664393041,17.04399687,120.62,120.58,0.05591392]
["bitfinex-derivatives","SOLF0:USTF0",1741664393438,8.2955,120.6,120.58,0.05591392]
["bitfinex-derivatives","SOLF0:USTF0",1741664396235,8.2957,120.59,120.58,0.05591392]
["bitfinex-derivatives","SOLF0:USTF0",1741664396538,35.44,120.61,120.58,0.05591392]
["bitfinex-derivatives","SOLF0:USTF0",1741664397537,8.2957,120.59,120.58,0.05591392]
["bitfinex-derivatives","SOLF0:USTF0",1741664400243,3.9501,120.6,120.58,0.05591392]
["bitfinex-derivatives","SOLF0:USTF0",1741664401043,12.2457,120.6,120.58,0.05591392]
["bitfinex-derivatives","SOLF0:USTF0",1741664401240,3.9501,120.6,120.58,0.05591392]
["bitfinex-derivatives","SOLF0:USTF0",1741664401440,20.93694729,120.6,120.58,0.05591392]
["bitfinex-derivatives","SOLF0:USTF0",1741664401648,8.2957,120.59,120.58,0.05591392]
["bitfinex-derivatives","SOLF0:USTF0",1741664403749,8.2983,120.56,120.53,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741664404445,35.42,120.58,120.53,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741664404848,8.0149,120.6,120.54,16.98684729]
["bitfinex-derivatives","SOLF0:USTF0",1741664404849,3.9501,120.6,120.54,16.98684729]
["bitfinex-derivatives","SOLF0:USTF0",1741664405050,3.9501,120.6,120.54,17.04704677]
["bitfinex-derivatives","SOLF0:USTF0",1741664405051,0.05621886,120.57,120.54,17.04704677]
["bitfinex-derivatives","SOLF0:USTF0",1741664405349,0.05621886,120.57,120.54,0.06019948]
["bitfinex-derivatives","SOLF0:USTF0",1741664406450,0.05621886,120.57,120.55,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741664407048,0.05621886,120.57,120.54,0.06019948]
["bitfinex-derivatives","SOLF0:USTF0",1741664408347,8.2984,120.55,120.54,0.06019948]
["bitfinex-derivatives","SOLF0:USTF0",1741664410051,8.2994,120.54,120.5,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741664410552,8.2994,120.54,120.47,60.36914729]
["bitfinex-derivatives","SOLF0:USTF0",1741664410754,8.2994,120.54,120.51,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1741664411148,8.36216719,120.54,120.51,8.36074861]
["bitfinex-derivatives","SOLF0:USTF0",1741664412250,0.06276719,120.54,120.51,0.05974861]
["bitfinex-derivatives","SOLF0:USTF0",1741664412554,8.3005,120.52,120.51,0.05974861]
["bitfinex-derivatives","SOLF0:USTF0",1741664413858,0.06276719,120.54,120.51,0.05974861]
["bitfinex-derivatives","SOLF0:USTF0",1741664414658,8.36226719,120.54,120.51,8.36084861]
["bitfinex-derivatives","SOLF0:USTF0",1741664416559,0.06276719,120.54,120.53,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741664417255,0.06276719,120.54,120.52,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1741664417850,8.36196719,120.54,120.51,8.36064861]
["bitfinex-derivatives","SOLF0:USTF0",1741664418052,8.36196719,120.54,120.51,0.05974861]
["bitfinex-derivatives","SOLF0:USTF0",1741664418455,8.36196719,120.54,120.51,8.36074861]
["bitfinex-derivatives","SOLF0:USTF0",1741664418659,0.06276719,120.54,120.51,8.36074861]
["bitfinex-derivatives","SOLF0:USTF0",1741664420161,0.06276719,120.54,120.51,0.05974861]
["bitfinex-derivatives","SOLF0:USTF0",1741664420362,17.04961448,120.54,120.51,0.05974861]
["bitfinex-derivatives","SOLF0:USTF0",1741664420760,21.16501448,120.54,120.51,0.05974861]
["bitfinex-derivatives","SOLF0:USTF0",1741664421263,8.2998,120.53,120.51,0.05974861]
["bitfinex-derivatives","SOLF0:USTF0",1741664421462,35.4,120.52,120.51,0.05974861]
["bitfinex-derivatives","SOLF0:USTF0",1741664423263,60.68734729,120.52,120.51,0.05974861]
["bitfinex-derivatives","SOLF0:USTF0",1741664424462,52.38684729,120.52,120.44,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741664424965,8.3022,120.5,120.44,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741664425160,35.4,120.49,120.44,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741664425364,35.4,120.49,120.46,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741664425670,35.45526033,120.49,120.46,8.36714276]
["bitfinex-derivatives","SOLF0:USTF0",1741664425965,35.45526033,120.49,120.47,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741664426358,35.45526033,120.49,120.46,0.06294276]
["bitfinex-derivatives","SOLF0:USTF0",1741664427166,8.3036,120.48,120.46,0.06294276]
["bitfinex-derivatives","SOLF0:USTF0",1741664427363,35.45526033,120.49,120.46,0.06294276]
["bitfinex-derivatives","SOLF0:USTF0",1741664427869,0.05526033,120.49,120.46,0.06294276]
["bitfinex-derivatives","SOLF0:USTF0",1741664428963,0.05526033,120.49,120.47,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1741664429168,0.05526033,120.49,120.46,0.06294276]
["bitfinex-derivatives","SOLF0:USTF0",1741664430569,0.05526033,120.49,120.48,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741664431764,178.23603363,120.56,120.48,19.46684729]
["bitfinex-derivatives","SOLF0:USTF0",1741664431966,16.98684729,120.58,120.5,16.98684729]
["bitfinex-derivatives","SOLF0:USTF0",1741664432165,35.38,120.57,120.51,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741664432366,8.2977,120.56,120.51,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741664432869,0.06116443,120.55,120.52,0.05574647]
["bitfinex-derivatives","SOLF0:USTF0",1741664433067,8.35996443,120.55,120.52,0.05574647]
["bitfinex-derivatives","SOLF0:USTF0",1741664433269,0.06116443,120.55,120.52,0.05574647]
["bitfinex-derivatives","SOLF0:USTF0",1741664434364,0.06116443,120.55,120.52,8.35584647]
["bitfinex-derivatives","SOLF0:USTF0",1741664434571,0.06116443,120.55,120.52,0.05574647]
["bitfinex-derivatives","SOLF0:USTF0",1741664434969,8.35996443,120.55,120.52,0.05574647]
["bitfinex-derivatives","SOLF0:USTF0",1741664435170,0.06116443,120.55,120.52,0.05574647]
["bitfinex-derivatives","SOLF0:USTF0",1741664435668,0.06116443,120.55,120.52,8.35564647]
["bitfinex-derivatives","SOLF0:USTF0",1741664435869,0.06116443,120.55,120.52,0.05574647]
["bitfinex-derivatives","SOLF0:USTF0",1741664436267,0.06116443,120.55,120.53,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741664436872,0.06116443,120.55,120.52,0.05574647]
["bitfinex-derivatives","SOLF0:USTF0",1741664437571,52.34684729,120.54,120.52,0.05574647]
["bitfinex-derivatives","SOLF0:USTF0",1741664437977,35.36,120.54,120.52,0.05574647]
["bitfinex-derivatives","SOLF0:USTF0",1741664438482,35.36,120.54,120.52,8.35584647]
["bitfinex-derivatives","SOLF0:USTF0",1741664438979,0.06116443,120.55,120.52,0.05574647]
["bitfinex-derivatives","SOLF0:USTF0",1741664439880,8.2998,120.53,120.52,0.05574647]
["bitfinex-derivatives","SOLF0:USTF0",1741664440081,43.6598,120.53,120.52,0.05574647]
["bitfinex-derivatives","SOLF0:USTF0",1741664441979,8.3017,120.51,120.47,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741664442183,16.98684729,120.52,120.47,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741664442583,8.3014,120.51,120.47,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741664443079,0.0594354,120.5,120.48,0.05228995]
["bitfinex-derivatives","SOLF0:USTF0",1741664443986,0.0594354,120.5,120.48,8.35528995]
["bitfinex-derivatives","SOLF0:USTF0",1741664444287,0.0594354,120.5,120.48,0.05228995]
["bitfinex-derivatives","SOLF0:USTF0",1741664444477,0.0594354,120.5,120.49,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1741664445588,3.9281,120.55,120.51,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1741664445788,35.36,120.54,120.47,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741664445988,12.227,120.55,120.47,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741664446183,39.2881,120.55,120.53,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741664446483,35.36,120.55,120.48,16.98684729]
["bitfinex-derivatives","SOLF0:USTF0",1741664446788,43.7222297,120.55,120.53,0.06332711]
["bitfinex-derivatives","SOLF0:USTF0",1741664446988,35.4234297,120.55,120.53,0.06332711]
["bitfinex-derivatives","SOLF0:USTF0",1741664447194,8.2991,120.54,120.53,0.06332711]
["bitfinex-derivatives","SOLF0:USTF0",1741664447686,25.28594729,120.54,120.53,0.06332711]
["bitfinex-derivatives","SOLF0:USTF0",1741664449088,8.301,120.52,120.48,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741664449895,8.301,120.52,120.47,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741664450193,0.05516867,120.51,120.48,0.05986294]
["bitfinex-derivatives","SOLF0:USTF0",1741664450586,0.05516867,120.51,120.49,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741664450782,0.05516867,120.51,120.48,0.05986294]
["bitfinex-derivatives","SOLF0:USTF0",1741664451290,8.3025,120.49,120.48,0.05986294]
["bitfinex-derivatives","SOLF0:USTF0",1741664451688,25.28894729,120.5,120.48,0.05986294]
["bitfinex-derivatives","SOLF0:USTF0",1741664452496,16.98684729,120.5,120.48,0.05986294]
["bitfinex-derivatives","SOLF0:USTF0",1741664454597,0.05516867,120.51,120.48,0.05986294]
["bitfinex-derivatives","SOLF0:USTF0",1741664454793,8.35676867,120.51,120.48,8.36306294]
["bitfinex-derivatives","SOLF0:USTF0",1741664455293,0.05516867,120.51,120.48,0.05986294]
["bitfinex-derivatives","SOLF0:USTF0",1741664455890,0.05516867,120.51,120.49,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741664456696,0.05516867,120.51,120.48,0.05986294]
["bitfinex-derivatives","SOLF0:USTF0",1741664458295,0.05516867,120.51,120.49,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741664460189,0.05516867,120.51,120.49,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1741664461104,0.05516867,120.51,120.48,8.36286294]
["bitfinex-derivatives","SOLF0:USTF0",1741664461399,8.35676867,120.51,120.48,0.05986294]
["bitfinex-derivatives","SOLF0:USTF0",1741664461601,0.05516867,120.51,120.48,0.05986294]
["bitfinex-derivatives","SOLF0:USTF0",1741664461997,35.32,120.57,120.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741664462201,35.32,120.57,120.52,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1741664462397,8.2981,120.56,120.52,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1741664462901,8.2981,120.56,120.5,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741664462902,16.98684729,120.56,120.5,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741664463105,0.05673993,120.54,120.52,0.06322522]
["bitfinex-derivatives","SOLF0:USTF0",1741664463698,8.35593993,120.54,120.52,0.06322522]
["bitfinex-derivatives","SOLF0:USTF0",1741664463904,0.05673993,120.54,120.52,0.06322522]
["bitfinex-derivatives","SOLF0:USTF0",1741664464699,8.2998,120.53,120.52,0.06322522]
["bitfinex-derivatives","SOLF0:USTF0",1741664464901,0.05673993,120.54,120.52,0.06322522]
["bitfinex-derivatives","SOLF0:USTF0",1741664465101,8.35613993,120.54,120.52,0.06322522]
["bitfinex-derivatives","SOLF0:USTF0",1741664465503,0.05673993,120.54,120.52,0.06322522]
["bitfinex-derivatives","SOLF0:USTF0",1741664466804,0.05673993,120.54,120.53,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741664468806,0.05673993,120.54,120.52,8.36342522]
["bitfinex-derivatives","SOLF0:USTF0",1741664469705,10.95695504,120.54,120.52,0.06322522]
["bitfinex-derivatives","SOLF0:USTF0",1741664470105,19.25665504,120.54,120.52,0.06322522]
["bitfinex-derivatives","SOLF0:USTF0",1741664470300,10.90021511,120.53,120.52,0.06322522]
["bitfinex-derivatives","SOLF0:USTF0",1741664470599,0.05673993,120.54,120.52,0.06322522]
["bitfinex-derivatives","SOLF0:USTF0",1741664471211,10.95695504,120.54,120.52,0.06322522]
["bitfinex-derivatives","SOLF0:USTF0",1741664472114,19.25635504,120.54,120.52,0.06322522]
["bitfinex-derivatives","SOLF0:USTF0",1741664472715,8.2998,120.53,120.52,0.06322522]
["bitfinex-derivatives","SOLF0:USTF0",1741664473105,19.20001511,120.53,120.52,0.06322522]
["bitfinex-derivatives","SOLF0:USTF0",1741664473313,54.53635504,120.54,120.52,0.06322522]
["bitfinex-derivatives","SOLF0:USTF0",1741664474318,46.23695504,120.54,120.52,0.06322522]
["bitfinex-derivatives","SOLF0:USTF0",1741664474615,35.33673993,120.54,120.52,0.06322522]
["bitfinex-derivatives","SOLF0:USTF0",1741664475017,0.05673993,120.54,120.52,0.06322522]
["bitfinex-derivatives","SOLF0:USTF0",1741664475818,0.05673993,120.54,120.53,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741664485317,10.90021511,120.6,120.53,10.90021511]
["bitfinex-derivatives","SOLF0:USTF0",1741664485517,25.76323202,120.64,120.59,10.90021511]
["bitfinex-derivatives","SOLF0:USTF0",1741664485814,11.52241691,120.64,120.62,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1741664486014,11.52241691,120.64,120.61,10.90021511]
["bitfinex-derivatives","SOLF0:USTF0",1741664486408,11.58465626,120.64,120.61,10.95561524]
["bitfinex-derivatives","SOLF0:USTF0",1741664486813,0.06223935,120.64,120.61,10.95561524]
["bitfinex-derivatives","SOLF0:USTF0",1741664487217,0.06223935,120.64,120.61,8.34960013]
["bitfinex-derivatives","SOLF0:USTF0",1741664487927,0.06223935,120.64,120.61,0.05540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664488312,8.2929,120.63,120.61,0.05540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664488516,0.06223935,120.64,120.61,0.05540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664489320,0.06223935,120.64,120.61,8.34920013]
["bitfinex-derivatives","SOLF0:USTF0",1741664490321,0.06223935,120.64,120.61,0.05540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664491524,0.06223935,120.64,120.61,8.34950013]
["bitfinex-derivatives","SOLF0:USTF0",1741664491731,0.06223935,120.64,120.61,0.05540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664492120,35.22,120.63,120.61,0.05540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664492425,8.2936,120.62,120.61,0.05540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664495231,43.4936,120.62,120.61,0.05540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664495623,35.2,120.62,120.61,0.05540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664496132,25.30247308,120.63,120.61,0.05540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664496520,8.2934,120.63,120.61,0.05540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664496721,0.06223935,120.64,120.61,8.34910013]
["bitfinex-derivatives","SOLF0:USTF0",1741664496925,0.06223935,120.64,120.61,0.05540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664497332,0.06223935,120.64,120.62,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1741664497531,0.06223935,120.64,120.61,0.05540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664497731,0.06223935,120.64,120.62,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741664498830,0.06223935,120.64,120.63,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741664500533,0.06223935,120.64,120.62,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1741664500727,0.06223935,120.64,120.62,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741664500926,0.06223935,120.64,120.62,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1741664501133,0.06223935,120.64,120.63,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741664501329,0.06223935,120.64,120.62,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1741664501733,0.06223935,120.64,120.62,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741664502228,0.06223935,120.64,120.62,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1741664502433,0.06223935,120.64,120.61,8.34920013]
["bitfinex-derivatives","SOLF0:USTF0",1741664502632,0.06223935,120.64,120.61,0.05540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664503227,8.35463935,120.64,120.61,8.34930013]
["bitfinex-derivatives","SOLF0:USTF0",1741664503433,0.06223935,120.64,120.61,0.05540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664504032,8.35493935,120.64,120.61,0.05540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664504530,0.06223935,120.64,120.61,0.05540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664504735,8.293,120.63,120.61,0.05540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664505236,0.06223935,120.64,120.61,0.05540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664505436,8.35473935,120.64,120.61,8.34970013]
["bitfinex-derivatives","SOLF0:USTF0",1741664505637,8.35473935,120.64,120.61,0.05540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664506339,8.293,120.63,120.61,0.05540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664506539,0.06223935,120.64,120.61,0.05540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664507133,0.06223935,120.64,120.62,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741664508031,0.06223935,120.64,120.63,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741664508737,0.06223935,120.64,120.62,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741664509542,0.06223935,120.64,120.61,11.68540013]
["bitfinex-derivatives","SOLF0:USTF0",1741664509736,0.06223935,120.64,120.61,3.39130013]
["bitfinex-derivatives","SOLF0:USTF0",1741664510042,8.35493935,120.64,120.61,11.68520013]
["bitfinex-derivatives","SOLF0:USTF0",1741664510239,0.06223935,120.64,120.62,10.8818663]
["bitfinex-derivatives","SOLF0:USTF0",1741664510642,0.06223935,120.64,120.63,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741664511143,0.06223935,120.64,120.62,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741664513446,8.35493935,120.64,120.61,11.68530013]
["bitfinex-derivatives","SOLF0:USTF0",1741664513647,0.06223935,120.64,120.61,3.39130013]
["bitfinex-derivatives","SOLF0:USTF0",1741664514140,0.06223935,120.64,120.63,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741664516255,17.00462494,120.68,120.61,20.39592507]
["bitfinex-derivatives","SOLF0:USTF0",1741664516458,8.2902,120.67,120.64,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1741664516756,290.74462494,120.7,120.62,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741664516949,325.88462494,120.7,120.62,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741664517146,8.2899,120.68,120.64,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1741664517550,0.06148363,120.67,120.65,0.06260781]
["bitfinex-derivatives","SOLF0:USTF0",1741664518550,0.06148363,120.67,120.65,8.35380781]
["bitfinex-derivatives","SOLF0:USTF0",1741664519053,0.06148363,120.67,120.66,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741664519750,0.06148363,120.67,120.65,8.35380781]
["bitfinex-derivatives","SOLF0:USTF0",1741664519950,0.06148363,120.67,120.65,0.06260781]
["bitfinex-derivatives","SOLF0:USTF0",1741664521659,0.06148363,120.67,120.66,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741664522256,17.00462494,120.72,120.65,17.06723275]
["bitfinex-derivatives","SOLF0:USTF0",1741664522559,17.00462494,120.72,120.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741664522856,17.00462494,120.72,120.66,43.4106]
["bitfinex-derivatives","SOLF0:USTF0",1741664523456,17.00462494,120.72,120.68,0.05249731]
["bitfinex-derivatives","SOLF0:USTF0",1741664524263,8.2885,120.7,120.68,0.05249731]
["bitfinex-derivatives","SOLF0:USTF0",1741664525558,8.2876,120.71,120.68,8.34149731]
["bitfinex-derivatives","SOLF0:USTF0",1741664525764,3.5427,120.73,120.68,0.05249731]
["bitfinex-derivatives","SOLF0:USTF0",1741664526059,8.2871,120.72,120.69,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1741664526262,3.5427,120.73,120.68,0.05249731]
["bitfinex-derivatives","SOLF0:USTF0",1741664526656,52.10462494,120.74,120.68,0.05249731]
["bitfinex-derivatives","SOLF0:USTF0",1741664526852,8.2871,120.72,120.69,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741664527662,17.00462494,120.72,120.68,0.05249731]
["bitfinex-derivatives","SOLF0:USTF0",1741664528063,8.2886,120.7,120.68,0.05249731]
["bitfinex-derivatives","SOLF0:USTF0",1741664528256,17.00462494,120.72,120.68,0.05249731]
["bitfinex-derivatives","SOLF0:USTF0",1741664528665,8.2876,120.71,120.68,0.05249731]
["bitfinex-derivatives","SOLF0:USTF0",1741664528962,17.00462494,120.72,120.68,0.05249731]
["bitfinex-derivatives","SOLF0:USTF0",1741664529166,8.2878,120.71,120.68,0.05249731]
["bitfinex-derivatives","SOLF0:USTF0",1741664529358,17.00462494,120.72,120.68,0.05249731]
["bitfinex-derivatives","SOLF0:USTF0",1741664529557,35.1,120.71,120.68,0.05249731]
["bitfinex-derivatives","SOLF0:USTF0",1741664530165,17.00462494,120.7,120.68,0.05249731]
["bitfinex-derivatives","SOLF0:USTF0",1741664530664,8.2888,120.69,120.68,0.05249731]
["bitfinex-derivatives","SOLF0:USTF0",1741664532665,8.2888,120.69,120.68,9.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664534562,19.04566689,120.7,120.61,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741664534861,17.00462494,120.64,120.6,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741664535067,52.08462494,120.66,120.58,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741664535262,52.08462494,120.66,120.59,17.00462494]
["bitfinex-derivatives","SOLF0:USTF0",1741664535659,8.293,120.63,120.61,0.06001438]
["bitfinex-derivatives","SOLF0:USTF0",1741664536358,0.05455089,120.64,120.61,0.06001438]
["bitfinex-derivatives","SOLF0:USTF0",1741664536559,8.34715089,120.64,120.61,0.06001438]
["bitfinex-derivatives","SOLF0:USTF0",1741664537766,8.293,120.63,120.61,0.06001438]
["bitfinex-derivatives","SOLF0:USTF0",1741664540268,8.2936,120.62,120.61,0.06001438]
["bitfinex-derivatives","SOLF0:USTF0",1741664545365,35.13455089,120.64,120.61,0.06001438]
["bitfinex-derivatives","SOLF0:USTF0",1741664545664,0.05455089,120.64,120.61,0.06001438]
["bitfinex-derivatives","SOLF0:USTF0",1741664545973,8.34725089,120.64,120.61,8.35431438]
["bitfinex-derivatives","SOLF0:USTF0",1741664546365,19.2324367,120.64,120.61,0.06001438]
["bitfinex-derivatives","SOLF0:USTF0",1741664546668,10.88518581,120.63,120.61,0.06001438]
["bitfinex-derivatives","SOLF0:USTF0",1741664547067,19.17878581,120.62,120.61,0.06001438]
["bitfinex-derivatives","SOLF0:USTF0",1741664555062,54.21878581,120.62,120.61,0.06001438]
["bitfinex-derivatives","SOLF0:USTF0",1741664555674,54.21878581,120.62,120.61,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664557066,8.2975,120.57,120.55,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741664557266,10.88518581,120.59,120.55,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741664557463,10.88518581,120.59,120.55,17.06378581]
["bitfinex-derivatives","SOLF0:USTF0",1741664557663,10.88518581,120.59,120.55,25.36178581]
["bitfinex-derivatives","SOLF0:USTF0",1741664557868,10.88518581,120.59,120.55,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741664558068,8.2965,120.58,120.55,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741664558371,0.05308147,120.58,120.56,0.05390752]
["bitfinex-derivatives","SOLF0:USTF0",1741664558771,19.18218581,120.57,120.56,0.05390752]
["bitfinex-derivatives","SOLF0:USTF0",1741664562076,10.88518581,120.57,120.56,0.05390752]
["bitfinex-derivatives","SOLF0:USTF0",1741664562372,0.05308147,120.58,120.56,0.05390752]
["bitfinex-derivatives","SOLF0:USTF0",1741664562576,0.05308147,120.58,120.56,8.35120752]
["bitfinex-derivatives","SOLF0:USTF0",1741664562974,0.05308147,120.58,120.56,10.93909333]
["bitfinex-derivatives","SOLF0:USTF0",1741664563277,0.05308147,120.58,120.56,0.05390752]
["bitfinex-derivatives","SOLF0:USTF0",1741664564178,0.05308147,120.58,120.56,8.35150752]
["bitfinex-derivatives","SOLF0:USTF0",1741664564981,17.0780423,120.58,120.56,0.05390752]
["bitfinex-derivatives","SOLF0:USTF0",1741664565369,17.0780423,120.58,120.51,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741664565570,17.0780423,120.58,120.5,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741664565571,17.02496083,120.55,120.5,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741664565774,52.04496083,120.55,120.5,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741664565980,8.3003,120.53,120.5,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741664566285,35.02,120.52,120.48,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741664566478,8.3012,120.51,120.5,0.05434025]
["bitfinex-derivatives","SOLF0:USTF0",1741664566676,17.02496083,120.51,120.44,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1741664566870,17.02496083,120.51,120.43,139.48953837]
["bitfinex-derivatives","SOLF0:USTF0",1741664567079,17.02496083,120.51,120.46,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741664567381,17.02496083,120.51,120.43,139.48953837]
["bitfinex-derivatives","SOLF0:USTF0",1741664567881,0.05476833,120.48,120.46,0.05235452]
["bitfinex-derivatives","SOLF0:USTF0",1741664568079,35.02,120.47,120.43,137.43783837]
["bitfinex-derivatives","SOLF0:USTF0",1741664568679,8.3048,120.46,120.43,137.43783837]
["bitfinex-derivatives","SOLF0:USTF0",1741664568880,17.02496083,120.45,120.43,137.43783837]
["bitfinex-derivatives","SOLF0:USTF0",1741664569280,17.07814161,120.45,120.43,137.49917563]
["bitfinex-derivatives","SOLF0:USTF0",1741664569581,17.07814161,120.45,120.43,0.06133726]
["bitfinex-derivatives","SOLF0:USTF0",1741664570384,25.38404161,120.45,120.43,0.06133726]
["bitfinex-derivatives","SOLF0:USTF0",1741664570683,17.07814161,120.45,120.43,0.06133726]
["bitfinex-derivatives","SOLF0:USTF0",1741664572084,35.02,120.44,120.43,0.06133726]
["bitfinex-derivatives","SOLF0:USTF0",1741664574289,35.02,120.44,120.43,8.36803726]
["bitfinex-derivatives","SOLF0:USTF0",1741664574584,0.05318078,120.45,120.43,0.06133726]
["bitfinex-derivatives","SOLF0:USTF0",1741664574982,0.05318078,120.45,120.43,8.36753726]
["bitfinex-derivatives","SOLF0:USTF0",1741664575181,17.07814161,120.45,120.43,0.06133726]
["bitfinex-derivatives","SOLF0:USTF0",1741664575583,8.306,120.44,120.43,0.06133726]
["bitfinex-derivatives","SOLF0:USTF0",1741664576976,43.326,120.44,120.43,0.06133726]
["bitfinex-derivatives","SOLF0:USTF0",1741664577377,37.52,120.44,120.32,17.02496083]
["bitfinex-derivatives","SOLF0:USTF0",1741664577581,17.02496083,120.4,120.33,12.484]
["bitfinex-derivatives","SOLF0:USTF0",1741664577783,17.02496083,120.38,120.33,12.484]
["bitfinex-derivatives","SOLF0:USTF0",1741664578484,0.05962063,120.37,120.34,0.05689995]
["bitfinex-derivatives","SOLF0:USTF0",1741664579091,0.05962063,120.37,120.36,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1741664579781,17.02496083,120.4,120.34,35.07689995]
["bitfinex-derivatives","SOLF0:USTF0",1741664579981,17.02496083,120.42,120.38,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1741664580588,25.33276083,120.42,120.38,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1741664580788,17.02496083,120.42,120.37,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741664581088,17.02496083,120.42,120.37,0.05819313]
["bitfinex-derivatives","SOLF0:USTF0",1741664581089,0.06333196,120.39,120.37,0.05819313]
["bitfinex-derivatives","SOLF0:USTF0",1741664581588,0.06333196,120.39,120.38,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1741664581796,17.02496083,120.42,120.37,0.05819313]
["bitfinex-derivatives","SOLF0:USTF0",1741664582688,52.04496083,120.44,120.41,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741664582893,17.02496083,120.44,120.41,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741664583094,17.08586118,120.44,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664583789,25.33236083,120.42,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664584195,17.02496083,120.42,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664585293,8.3071,120.43,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664585489,25.39216118,120.44,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664585694,0.06090035,120.44,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664585895,0.06090035,120.44,120.41,2.1132642]
["bitfinex-derivatives","SOLF0:USTF0",1741664586095,17.08586118,120.44,120.41,2.1132642]
["bitfinex-derivatives","SOLF0:USTF0",1741664586496,17.02496083,120.42,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664586700,17.08586118,120.44,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664587097,25.39236118,120.44,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664587492,17.08586118,120.44,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664588694,8.3073,120.43,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664588891,17.08586118,120.44,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664589399,25.39226118,120.44,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664590193,25.39226118,120.44,120.41,8.3616642]
["bitfinex-derivatives","SOLF0:USTF0",1741664591097,0.06090035,120.44,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664592901,0.06090035,120.44,120.43,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741664593399,0.06090035,120.44,120.42,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1741664593605,17.08586118,120.44,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664594101,8.3073,120.43,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664594294,17.02496083,120.42,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664594706,25.33236083,120.42,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664595901,35.0,120.43,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664596100,0.06090035,120.44,120.42,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741664596301,0.06090035,120.44,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664596705,0.06090035,120.44,120.41,8.3613642]
["bitfinex-derivatives","SOLF0:USTF0",1741664597904,0.06090035,120.44,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664598104,8.36740035,120.44,120.41,8.3616642]
["bitfinex-derivatives","SOLF0:USTF0",1741664599203,0.06090035,120.44,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664600103,8.36700035,120.44,120.41,8.3612642]
["bitfinex-derivatives","SOLF0:USTF0",1741664600311,0.06090035,120.44,120.41,0.0536642]
["bitfinex-derivatives","SOLF0:USTF0",1741664601507,0.06090035,120.44,120.41,8.3613642]
["bitfinex-derivatives","SOLF0:USTF0",1741664602109,8.36700035,120.44,120.41,8.3613642]
["bitfinex-derivatives","SOLF0:USTF0",1741664602309,0.06090035,120.44,120.41,8.3613642]
["bitfinex-derivatives","SOLF0:USTF0",1741664602809,0.06090035,120.44,120.42,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741664603710,0.06090035,120.44,120.43,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741664605107,93.1479708,120.48,120.45,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741664605302,93.1479708,120.48,120.42,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741664605807,101.4516708,120.48,120.44,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1741664606308,8.36445301,120.47,120.45,0.06047471]
["bitfinex-derivatives","SOLF0:USTF0",1741664607306,8.3046,120.46,120.45,0.06047471]
["bitfinex-derivatives","SOLF0:USTF0",1741664607710,25.32956083,120.46,120.45,0.06047471]
["bitfinex-derivatives","SOLF0:USTF0",1741664610617,19.52496083,120.46,120.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741664610820,8.3089,120.4,120.36,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741664611011,51.98496083,120.41,120.36,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741664611608,51.98496083,120.41,120.37,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741664611817,0.06318348,120.4,120.37,8.36469988]
["bitfinex-derivatives","SOLF0:USTF0",1741664612019,0.06318348,120.4,120.37,0.05399988]
["bitfinex-derivatives","SOLF0:USTF0",1741664614414,8.37218348,120.4,120.37,0.05399988]
["bitfinex-derivatives","SOLF0:USTF0",1741664615219,0.06318348,120.4,120.37,0.05399988]
["bitfinex-derivatives","SOLF0:USTF0",1741664615514,0.06318348,120.4,120.37,8.36439988]
["bitfinex-derivatives","SOLF0:USTF0",1741664618522,34.94,120.44,120.37,0.05399988]
["bitfinex-derivatives","SOLF0:USTF0",1741664618823,17.02496083,120.45,120.38,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741664619020,8.3078,120.42,120.38,43.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741664619320,51.96496083,120.43,120.36,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741664619718,0.05251918,120.41,120.38,0.06305984]
["bitfinex-derivatives","SOLF0:USTF0",1741664620122,0.05251918,120.41,120.38,8.37265984]
["bitfinex-derivatives","SOLF0:USTF0",1741664620912,0.05251918,120.41,120.4,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741664621721,0.05251918,120.41,120.38,0.06305984]
["bitfinex-derivatives","SOLF0:USTF0",1741664621722,17.02496083,120.47,120.39,17.02496083]
["bitfinex-derivatives","SOLF0:USTF0",1741664621916,17.02496083,120.47,120.4,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741664622121,25.32926083,120.47,120.41,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741664622619,17.02496083,120.47,120.41,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741664622819,0.05258927,120.45,120.43,0.06017092]
["bitfinex-derivatives","SOLF0:USTF0",1741664623019,0.05258927,120.45,120.43,8.36657092]
["bitfinex-derivatives","SOLF0:USTF0",1741664623615,0.05258927,120.45,120.43,0.06017092]
["bitfinex-derivatives","SOLF0:USTF0",1741664624625,17.0775501,120.45,120.43,0.06017092]
["bitfinex-derivatives","SOLF0:USTF0",1741664625221,8.306,120.44,120.43,0.06017092]
["bitfinex-derivatives","SOLF0:USTF0",1741664627928,0.05258927,120.45,120.43,0.06017092]
["bitfinex-derivatives","SOLF0:USTF0",1741664629429,0.05258927,120.45,120.43,8.36647092]
["bitfinex-derivatives","SOLF0:USTF0",1741664630125,0.05258927,120.45,120.44,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1741664632023,0.05258927,120.45,120.43,8.36667092]
["bitfinex-derivatives","SOLF0:USTF0",1741664633029,0.05258927,120.45,120.44,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1741664633524,0.05258927,120.45,120.43,0.06017092]
["bitfinex-derivatives","SOLF0:USTF0",1741664633828,17.0775501,120.45,120.43,0.06017092]
["bitfinex-derivatives","SOLF0:USTF0",1741664634824,8.306,120.44,120.43,0.06017092]
["bitfinex-derivatives","SOLF0:USTF0",1741664637433,17.0775501,120.45,120.38,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741664637621,17.02496083,120.43,120.38,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741664637827,34.9,120.43,120.38,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741664638028,43.207,120.43,120.39,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1741664638627,0.05520701,120.42,120.4,0.05405074]
["bitfinex-derivatives","SOLF0:USTF0",1741664642633,8.3081,120.41,120.4,0.05405074]
["bitfinex-derivatives","SOLF0:USTF0",1741664646545,0.05520701,120.42,120.4,0.05405074]
["bitfinex-derivatives","SOLF0:USTF0",1741664647341,8.3081,120.41,120.4,0.05405074]
["bitfinex-derivatives","SOLF0:USTF0",1741664650954,8.3115,120.36,120.35,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741664651148,17.02496083,120.39,120.35,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741664652144,8.3725498,120.38,120.36,0.05979757]
["bitfinex-derivatives","SOLF0:USTF0",1741664653952,0.0620498,120.38,120.36,8.37089757]
["bitfinex-derivatives","SOLF0:USTF0",1741664654156,0.0620498,120.38,120.36,0.05979757]
["bitfinex-derivatives","SOLF0:USTF0",1741664655455,0.0620498,120.38,120.36,8.37129757]
["bitfinex-derivatives","SOLF0:USTF0",1741664655655,0.0620498,120.38,120.36,0.05979757]
["bitfinex-derivatives","SOLF0:USTF0",1741664655851,0.0620498,120.38,120.36,34.93979757]
["bitfinex-derivatives","SOLF0:USTF0",1741664656054,51.90496083,120.43,120.38,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1741664656254,51.90496083,120.43,120.36,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741664656953,8.3085,120.41,120.36,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741664657252,8.37039526,120.41,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664657658,8.37039526,120.41,120.38,8.36481435]
["bitfinex-derivatives","SOLF0:USTF0",1741664659055,0.06189526,120.41,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664659760,8.37039526,120.41,120.38,8.36471435]
["bitfinex-derivatives","SOLF0:USTF0",1741664660459,8.37039526,120.41,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664660655,8.3094,120.39,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664661354,17.08685609,120.41,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664661561,8.3093,120.4,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664662258,17.08685609,120.41,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664662458,25.39535609,120.41,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664662660,17.08685609,120.41,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664663562,8.3088,120.4,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664663759,17.08685609,120.41,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664663965,0.06189526,120.41,120.38,8.36491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664664266,8.37019526,120.41,120.38,8.36491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664664563,8.37019526,120.41,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664664564,0.06189526,120.41,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664664763,8.3091,120.4,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664664966,0.06189526,120.41,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664665266,8.37049526,120.41,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664665566,0.06189526,120.41,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664666261,8.3092,120.4,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664666661,17.08685609,120.41,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664666961,8.3094,120.39,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664669865,43.1691,120.4,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664670961,8.3094,120.39,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664673867,19.23920414,120.39,120.38,0.05491435]
["bitfinex-derivatives","SOLF0:USTF0",1741664674068,8.3106,120.38,120.35,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741664675170,8.37213297,120.38,120.35,2.15016194]
["bitfinex-derivatives","SOLF0:USTF0",1741664676068,0.06153297,120.38,120.35,2.15016194]
["bitfinex-derivatives","SOLF0:USTF0",1741664676271,8.3109,120.37,120.35,2.15016194]
["bitfinex-derivatives","SOLF0:USTF0",1741664677165,19.24130414,120.36,120.35,0.05896194]
["bitfinex-derivatives","SOLF0:USTF0",1741664677561,8.3115,120.36,120.35,0.05896194]
["bitfinex-derivatives","SOLF0:USTF0",1741664677966,10.92980414,120.36,120.35,0.05896194]
["bitfinex-derivatives","SOLF0:USTF0",1741664678668,10.92980414,120.36,120.29,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741664678874,10.92980414,120.33,120.29,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741664679374,8.3147,120.32,120.28,19.24650414]
["bitfinex-derivatives","SOLF0:USTF0",1741664679579,19.24450414,120.32,120.28,19.24650414]
["bitfinex-derivatives","SOLF0:USTF0",1741664679772,10.92980414,120.32,120.28,19.24650414]
["bitfinex-derivatives","SOLF0:USTF0",1741664679972,10.92980414,120.32,120.29,0.06180447]
["bitfinex-derivatives","SOLF0:USTF0",1741664679973,0.05424524,120.31,120.29,0.06180447]
["bitfinex-derivatives","SOLF0:USTF0",1741664680368,0.05424524,120.31,120.3,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741664680569,45.76980414,120.34,120.29,10.99160861]
["bitfinex-derivatives","SOLF0:USTF0",1741664680768,10.92980414,120.33,120.29,0.06180447]
["bitfinex-derivatives","SOLF0:USTF0",1741664680968,10.92980414,120.32,120.29,0.06180447]
["bitfinex-derivatives","SOLF0:USTF0",1741664681177,10.92980414,120.31,120.29,0.06180447]
["bitfinex-derivatives","SOLF0:USTF0",1741664681877,10.98407752,120.31,120.29,0.06180447]
["bitfinex-derivatives","SOLF0:USTF0",1741664682979,10.98407752,120.31,120.29,8.37760447]
["bitfinex-derivatives","SOLF0:USTF0",1741664683376,10.92980414,120.3,120.29,0.06180447]
["bitfinex-derivatives","SOLF0:USTF0",1741664683579,0.05427338,120.31,120.29,0.06180447]
["bitfinex-derivatives","SOLF0:USTF0",1741664684080,0.05427338,120.31,120.29,10.99160861]
["bitfinex-derivatives","SOLF0:USTF0",1741664684567,0.05427338,120.31,120.3,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741664684974,10.98407752,120.31,120.29,0.06180447]
["bitfinex-derivatives","SOLF0:USTF0",1741664685677,8.3157,120.3,120.29,0.06180447]
["bitfinex-derivatives","SOLF0:USTF0",1741664686279,19.24550414,120.3,120.29,0.06180447]
["bitfinex-derivatives","SOLF0:USTF0",1741664688383,8.3157,120.3,120.29,0.06180447]
["bitfinex-derivatives","SOLF0:USTF0",1741664689084,25.42090829,120.3,120.29,0.06180447]
["bitfinex-derivatives","SOLF0:USTF0",1741664689685,8.3196,120.25,120.21,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1741664690190,8.3205,120.23,120.21,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1741664690390,8.3205,120.23,120.17,54.13040829]
["bitfinex-derivatives","SOLF0:USTF0",1741664690690,17.10520829,120.24,120.17,58.36370829]
["bitfinex-derivatives","SOLF0:USTF0",1741664690894,0.05288677,120.21,120.2,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1741664691490,51.94520829,120.26,120.19,17.16637902]
["bitfinex-derivatives","SOLF0:USTF0",1741664691689,51.94520829,120.3,120.21,17.10520829]
["bitfinex-derivatives","SOLF0:USTF0",1741664691992,51.94520829,120.3,120.22,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741664692195,8.3168,120.29,120.24,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741664692691,0.05299988,120.28,120.25,8.37639467]
["bitfinex-derivatives","SOLF0:USTF0",1741664692885,0.05299988,120.28,120.25,0.05739467]
["bitfinex-derivatives","SOLF0:USTF0",1741664694587,8.37019988,120.28,120.25,0.05739467]
["bitfinex-derivatives","SOLF0:USTF0",1741664695384,8.3184,120.27,120.25,0.05739467]
["bitfinex-derivatives","SOLF0:USTF0",1741664695988,17.15820817,120.28,120.25,0.05739467]
["bitfinex-derivatives","SOLF0:USTF0",1741664695989,8.3184,120.26,120.25,0.05739467]
["bitfinex-derivatives","SOLF0:USTF0",1741664696487,25.42360829,120.26,120.25,0.05739467]
["bitfinex-derivatives","SOLF0:USTF0",1741664697089,17.10520829,120.26,120.17,17.10520829]
["bitfinex-derivatives","SOLF0:USTF0",1741664697291,17.10520829,120.26,120.19,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1741664697589,8.3194,120.25,120.21,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741664698182,0.05702689,120.24,120.22,0.06316771]
["bitfinex-derivatives","SOLF0:USTF0",1741664698682,0.05702689,120.24,120.22,8.38436771]
["bitfinex-derivatives","SOLF0:USTF0",1741664698891,0.05702689,120.24,120.22,0.06316771]
["bitfinex-derivatives","SOLF0:USTF0",1741664701291,8.3205,120.23,120.22,0.06316771]
["bitfinex-derivatives","SOLF0:USTF0",1741664701495,0.05702689,120.24,120.22,0.06316771]
["bitfinex-derivatives","SOLF0:USTF0",1741664701989,8.37712689,120.24,120.22,0.06316771]
["bitfinex-derivatives","SOLF0:USTF0",1741664702185,0.05702689,120.24,120.22,0.06316771]
["bitfinex-derivatives","SOLF0:USTF0",1741664702388,8.37712689,120.24,120.22,0.06316771]
["bitfinex-derivatives","SOLF0:USTF0",1741664702992,0.05702689,120.24,120.22,0.06316771]
["bitfinex-derivatives","SOLF0:USTF0",1741664703400,0.05702689,120.24,120.22,34.90316771]
["bitfinex-derivatives","SOLF0:USTF0",1741664704000,51.94520829,120.3,120.22,34.90316771]
["bitfinex-derivatives","SOLF0:USTF0",1741664704201,51.94520829,120.3,120.24,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1741664704496,51.94520829,120.3,120.22,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741664705295,0.05722775,120.27,120.25,0.05789536]
["bitfinex-derivatives","SOLF0:USTF0",1741664705500,8.37502775,120.27,120.25,0.05789536]
["bitfinex-derivatives","SOLF0:USTF0",1741664706301,0.05722775,120.27,120.25,0.05789536]
["bitfinex-derivatives","SOLF0:USTF0",1741664706504,8.3184,120.26,120.25,0.05789536]
["bitfinex-derivatives","SOLF0:USTF0",1741664712105,0.05722775,120.27,120.25,0.05789536]
["bitfinex-derivatives","SOLF0:USTF0",1741664712705,8.37522775,120.27,120.25,0.05789536]
["bitfinex-derivatives","SOLF0:USTF0",1741664713206,0.05722775,120.27,120.25,0.05789536]
["bitfinex-derivatives","SOLF0:USTF0",1741664713906,0.05722775,120.27,120.25,8.37649536]
["bitfinex-derivatives","SOLF0:USTF0",1741664716810,17.10520829,120.32,120.25,34.87789536]
["bitfinex-derivatives","SOLF0:USTF0",1741664717011,17.10520829,120.32,120.26,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741664717714,8.3148,120.32,120.28,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1741664717914,0.0542134,120.3,120.28,0.06036455]
["bitfinex-derivatives","SOLF0:USTF0",1741664718310,0.0542134,120.3,120.29,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741664718511,0.0542134,120.3,120.28,0.06036455]
["bitfinex-derivatives","SOLF0:USTF0",1741664719017,0.0542134,120.3,120.29,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741664719315,0.0542134,120.3,120.28,0.06036455]
["bitfinex-derivatives","SOLF0:USTF0",1741664721316,51.97942169,120.3,120.28,0.06036455]
["bitfinex-derivatives","SOLF0:USTF0",1741664721515,54.47942169,120.3,120.2,19.25550829]
["bitfinex-derivatives","SOLF0:USTF0",1741664721712,17.10520829,120.26,120.2,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741664721912,17.10520829,120.24,120.18,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1741664722317,17.10520829,120.22,120.18,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741664722518,17.10520829,120.22,120.15,139.58813837]
["bitfinex-derivatives","SOLF0:USTF0",1741664722916,0.05253465,120.21,120.19,0.06050192]
["bitfinex-derivatives","SOLF0:USTF0",1741664725221,275.8669,120.25,120.19,0.06050192]
["bitfinex-derivatives","SOLF0:USTF0",1741664725222,274.34,120.25,120.19,0.06050192]
["bitfinex-derivatives","SOLF0:USTF0",1741664725523,51.92520829,120.26,120.19,0.06050192]
["bitfinex-derivatives","SOLF0:USTF0",1741664726013,34.82,120.26,120.19,0.06050192]
["bitfinex-derivatives","SOLF0:USTF0",1741664726214,34.82,120.26,120.2,51.92520829]
["bitfinex-derivatives","SOLF0:USTF0",1741664726422,0.0592952,120.24,120.21,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741664726612,0.0592952,120.24,120.22,0.05687809]
["bitfinex-derivatives","SOLF0:USTF0",1741664727521,17.16450349,120.24,120.22,0.05687809]
["bitfinex-derivatives","SOLF0:USTF0",1741664728024,34.8,120.23,120.22,0.05687809]
["bitfinex-derivatives","SOLF0:USTF0",1741664729916,0.0592952,120.24,120.22,0.05687809]
["bitfinex-derivatives","SOLF0:USTF0",1741664730719,0.0592952,120.24,120.22,2.16157809]
["bitfinex-derivatives","SOLF0:USTF0",1741664731314,46.08966765,120.31,120.22,2.16157809]
["bitfinex-derivatives","SOLF0:USTF0",1741664731315,63.19487594,120.31,120.22,54.06678638]
["bitfinex-derivatives","SOLF0:USTF0",1741664731515,46.08966765,120.31,120.26,17.10520829]
["bitfinex-derivatives","SOLF0:USTF0",1741664731720,46.08966765,120.31,120.27,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741664732120,46.08966765,120.31,120.27,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1741664732317,46.08966765,120.31,120.26,17.10520829]
["bitfinex-derivatives","SOLF0:USTF0",1741664732519,0.06153728,120.3,120.28,0.05771713]
["bitfinex-derivatives","SOLF0:USTF0",1741664733615,34.8,120.34,120.28,0.05771713]
["bitfinex-derivatives","SOLF0:USTF0",1741664733922,17.10520829,120.35,120.28,0.05771713]
["bitfinex-derivatives","SOLF0:USTF0",1741664734120,34.8,120.34,120.28,2.22911713]
["bitfinex-derivatives","SOLF0:USTF0",1741664734823,0.05457767,120.32,120.28,2.22911713]
["bitfinex-derivatives","SOLF0:USTF0",1741664735223,0.05457767,120.32,120.28,54.13432542]
["bitfinex-derivatives","SOLF0:USTF0",1741664735424,19.20210829,120.37,120.28,54.13432542]
["bitfinex-derivatives","SOLF0:USTF0",1741664735623,54.00210829,120.37,120.28,54.07660829]
["bitfinex-derivatives","SOLF0:USTF0",1741664736117,19.20210829,120.37,120.28,54.07660829]
["bitfinex-derivatives","SOLF0:USTF0",1741664736519,51.88520829,120.37,120.28,54.07660829]
["bitfinex-derivatives","SOLF0:USTF0",1741664736715,46.08966765,120.4,120.34,17.10520829]
["bitfinex-derivatives","SOLF0:USTF0",1741664737120,46.08966765,120.4,120.36,0.06372397]
["bitfinex-derivatives","SOLF0:USTF0",1741664737319,34.78,120.39,120.36,0.06372397]
["bitfinex-derivatives","SOLF0:USTF0",1741664737521,17.10520829,120.38,120.36,0.06372397]
["bitfinex-derivatives","SOLF0:USTF0",1741664737820,19.19390829,120.38,120.36,0.06372397]
["bitfinex-derivatives","SOLF0:USTF0",1741664738023,2.0887,120.38,120.36,0.06372397]
["bitfinex-derivatives","SOLF0:USTF0",1741664740623,34.78,120.39,120.36,0.06372397]
["bitfinex-derivatives","SOLF0:USTF0",1741664740822,34.78,120.41,120.36,0.06372397]
["bitfinex-derivatives","SOLF0:USTF0",1741664741326,19.09420829,120.42,120.36,0.06372397]
["bitfinex-derivatives","SOLF0:USTF0",1741664741627,53.87420829,120.42,120.36,0.06372397]
["bitfinex-derivatives","SOLF0:USTF0",1741664741825,19.09420829,120.42,120.36,0.06372397]
["bitfinex-derivatives","SOLF0:USTF0",1741664742130,34.78,120.41,120.36,0.06372397]
["bitfinex-derivatives","SOLF0:USTF0",1741664743429,1.989,120.42,120.36,0.06372397]
["bitfinex-derivatives","SOLF0:USTF0",1741664743731,34.76,120.41,120.36,0.06372397]
["bitfinex-derivatives","SOLF0:USTF0",1741664745335,1.989,120.42,120.36,0.06372397]
["bitfinex-derivatives","SOLF0:USTF0",1741664745523,36.749,120.42,120.36,0.06372397]
["bitfinex-derivatives","SOLF0:USTF0",1741664747624,8.3083,120.41,120.36,0.06372397]
["bitfinex-derivatives","SOLF0:USTF0",1741664747929,27.32813483,120.47,120.36,34.82372397]
["bitfinex-derivatives","SOLF0:USTF0",1741664748124,27.32813483,120.47,120.37,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741664748125,34.76,120.46,120.37,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741664748326,2.0805,120.47,120.4,0.05672851]
["bitfinex-derivatives","SOLF0:USTF0",1741664748524,36.8405,120.47,120.4,0.05672851]
["bitfinex-derivatives","SOLF0:USTF0",1741664748723,36.8405,120.47,120.4,2.21152851]
["bitfinex-derivatives","SOLF0:USTF0",1741664749228,2.0805,120.47,120.4,2.21152851]
["bitfinex-derivatives","SOLF0:USTF0",1741664749429,8.3064,120.44,120.4,10.52002851]
["bitfinex-derivatives","SOLF0:USTF0",1741664750131,36.8405,120.47,120.4,2.21152851]
["bitfinex-derivatives","SOLF0:USTF0",1741664750432,8.3056,120.45,120.41,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1741664750826,8.3056,120.45,120.42,0.05710194]
["bitfinex-derivatives","SOLF0:USTF0",1741664751028,274.18,120.53,120.42,34.81710194]
["bitfinex-derivatives","SOLF0:USTF0",1741664751226,34.74,120.52,120.42,36.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741664751426,8.3037,120.48,120.46,0.05855548]
["bitfinex-derivatives","SOLF0:USTF0",1741664751826,62.06813483,120.52,120.46,0.05855548]
["bitfinex-derivatives","SOLF0:USTF0",1741664752027,8.3028,120.49,120.46,0.05855548]
["bitfinex-derivatives","SOLF0:USTF0",1741664752224,62.06813483,120.52,120.46,0.05855548]
["bitfinex-derivatives","SOLF0:USTF0",1741664752434,277.7904,120.53,120.46,0.05855548]
["bitfinex-derivatives","SOLF0:USTF0",1741664752730,34.74,120.52,120.46,0.05855548]
["bitfinex-derivatives","SOLF0:USTF0",1741664753237,8.3031,120.49,120.46,0.05855548]
["bitfinex-derivatives","SOLF0:USTF0",1741664753432,34.74,120.52,120.46,0.05855548]
["bitfinex-derivatives","SOLF0:USTF0",1741664753637,62.06813483,120.52,120.46,0.05855548]
["bitfinex-derivatives","SOLF0:USTF0",1741664754037,8.3039,120.47,120.46,0.05855548]
["bitfinex-derivatives","SOLF0:USTF0",1741664756439,62.04813483,120.52,120.46,0.05855548]
["bitfinex-derivatives","SOLF0:USTF0",1741664757741,8.3039,120.47,120.46,0.05855548]
["bitfinex-derivatives","SOLF0:USTF0",1741664758841,27.32813483,120.52,120.46,0.05855548]
["bitfinex-derivatives","SOLF0:USTF0",1741664759037,34.72,120.51,120.46,0.05855548]
["bitfinex-derivatives","SOLF0:USTF0",1741664760740,27.32813483,120.5,120.46,0.05855548]
["bitfinex-derivatives","SOLF0:USTF0",1741664761134,8.3039,120.47,120.46,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664761334,34.72,120.47,120.39,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741664761537,34.72,120.47,120.39,36.7211]
["bitfinex-derivatives","SOLF0:USTF0",1741664762142,34.72,120.47,120.39,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741664762339,0.05855548,120.45,120.42,0.06067428]
["bitfinex-derivatives","SOLF0:USTF0",1741664762535,34.72,120.44,120.37,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741664762930,8.3084,120.41,120.37,43.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741664763135,34.72,120.44,120.36,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741664763733,8.36759278,120.41,120.39,0.06077868]
["bitfinex-derivatives","SOLF0:USTF0",1741664764038,0.05909278,120.41,120.39,0.06077868]
["bitfinex-derivatives","SOLF0:USTF0",1741664765638,0.05909278,120.41,120.4,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741664766037,34.7,120.47,120.4,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741664766340,1.5225,120.49,120.41,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741664766530,36.2225,120.49,120.41,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741664766934,8.3051,120.46,120.42,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1741664767143,0.05799059,120.46,120.44,0.05773984]
["bitfinex-derivatives","SOLF0:USTF0",1741664768035,8.3054,120.45,120.44,0.05773984]
["bitfinex-derivatives","SOLF0:USTF0",1741664769842,43.06269059,120.46,120.44,0.05773984]
["bitfinex-derivatives","SOLF0:USTF0",1741664770844,8.3053,120.45,120.44,0.05773984]
["bitfinex-derivatives","SOLF0:USTF0",1741664772647,8.3078,120.42,120.4,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741664772945,62.02813483,120.46,120.37,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741664773145,8.3097,120.39,120.36,47.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741664773341,34.7,120.42,120.36,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741664773738,8.36679606,120.4,120.38,0.06095245]
["bitfinex-derivatives","SOLF0:USTF0",1741664774341,0.05749606,120.4,120.38,0.06095245]
["bitfinex-derivatives","SOLF0:USTF0",1741664775446,8.36629606,120.4,120.38,0.06095245]
["bitfinex-derivatives","SOLF0:USTF0",1741664776039,0.05749606,120.4,120.38,0.06095245]
["bitfinex-derivatives","SOLF0:USTF0",1741664778659,0.05749606,120.4,120.39,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1741664779659,51.77118806,120.45,120.38,0.06095245]
["bitfinex-derivatives","SOLF0:USTF0",1741664779660,46.08966765,120.46,120.41,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741664779856,11.52241691,120.46,120.4,17.07118806]
["bitfinex-derivatives","SOLF0:USTF0",1741664780758,0.05720763,120.44,120.42,0.06339388]
["bitfinex-derivatives","SOLF0:USTF0",1741664782363,8.36360763,120.44,120.42,0.06339388]
["bitfinex-derivatives","SOLF0:USTF0",1741664782563,0.05720763,120.44,120.42,0.06339388]
["bitfinex-derivatives","SOLF0:USTF0",1741664782967,34.7,120.49,120.42,17.13458194]
["bitfinex-derivatives","SOLF0:USTF0",1741664783363,8.3034,120.48,120.44,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1741664783671,80.76966765,120.5,120.44,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1741664783858,80.76966765,120.5,120.42,17.07118806]
["bitfinex-derivatives","SOLF0:USTF0",1741664784365,80.76966765,120.5,120.45,0.05388111]
["bitfinex-derivatives","SOLF0:USTF0",1741664784564,8.3046,120.46,120.45,0.05388111]
["bitfinex-derivatives","SOLF0:USTF0",1741664785370,51.75118806,120.49,120.45,0.05388111]
["bitfinex-derivatives","SOLF0:USTF0",1741664785966,8.3046,120.46,120.45,0.05388111]
["bitfinex-derivatives","SOLF0:USTF0",1741664786470,34.68,120.49,120.45,0.05388111]
["bitfinex-derivatives","SOLF0:USTF0",1741664786971,19.27378806,120.51,120.45,0.05388111]
["bitfinex-derivatives","SOLF0:USTF0",1741664787168,2.2026,120.51,120.45,0.05388111]
["bitfinex-derivatives","SOLF0:USTF0",1741664787369,17.07118806,120.49,120.45,0.05388111]
["bitfinex-derivatives","SOLF0:USTF0",1741664787570,19.27378806,120.51,120.45,0.05388111]
["bitfinex-derivatives","SOLF0:USTF0",1741664787770,53.95378806,120.51,120.45,0.05388111]
["bitfinex-derivatives","SOLF0:USTF0",1741664787971,53.95378806,120.51,120.46,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741664788170,53.95378806,120.51,120.45,0.05388111]
["bitfinex-derivatives","SOLF0:USTF0",1741664788465,53.95378806,120.51,120.45,8.35868111]
["bitfinex-derivatives","SOLF0:USTF0",1741664788671,53.95378806,120.51,120.45,0.05388111]
["bitfinex-derivatives","SOLF0:USTF0",1741664788672,2.2026,120.51,120.45,0.05388111]
["bitfinex-derivatives","SOLF0:USTF0",1741664788867,8.3027,120.49,120.45,0.05388111]
["bitfinex-derivatives","SOLF0:USTF0",1741664789072,19.27378806,120.51,120.45,8.35898111]
["bitfinex-derivatives","SOLF0:USTF0",1741664790575,19.27378806,120.51,120.46,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741664791367,2.2026,120.51,120.48,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741664791573,10.5038,120.51,120.48,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741664791770,10.5038,120.51,120.48,8.36694676]
["bitfinex-derivatives","SOLF0:USTF0",1741664792476,2.2026,120.51,120.48,8.36694676]
["bitfinex-derivatives","SOLF0:USTF0",1741664792873,2.2026,120.51,120.48,8.36704676]
["bitfinex-derivatives","SOLF0:USTF0",1741664793374,2.2026,120.51,120.48,0.06384676]
["bitfinex-derivatives","SOLF0:USTF0",1741664793375,10.5042,120.51,120.48,0.06384676]
["bitfinex-derivatives","SOLF0:USTF0",1741664793674,2.2026,120.51,120.48,0.06384676]
["bitfinex-derivatives","SOLF0:USTF0",1741664793876,8.3024,120.5,120.48,0.06384676]
["bitfinex-derivatives","SOLF0:USTF0",1741664794375,2.2026,120.51,120.48,0.06384676]
["bitfinex-derivatives","SOLF0:USTF0",1741664795571,10.504,120.51,120.48,8.36684676]
["bitfinex-derivatives","SOLF0:USTF0",1741664795773,2.2026,120.51,120.48,0.06384676]
["bitfinex-derivatives","SOLF0:USTF0",1741664797976,8.3025,120.49,120.48,0.06384676]
["bitfinex-derivatives","SOLF0:USTF0",1741664800484,8.305,120.46,120.43,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741664800674,17.07118806,120.49,120.42,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741664801380,17.07118806,120.49,120.42,51.73118806]
["bitfinex-derivatives","SOLF0:USTF0",1741664801576,0.06372638,120.47,120.44,8.3646213]
["bitfinex-derivatives","SOLF0:USTF0",1741664801976,0.06372638,120.47,120.44,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741664802678,8.305,120.46,120.44,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741664803282,0.06372638,120.47,120.44,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741664803482,8.3053,120.45,120.44,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741664804974,8.3048,120.46,120.44,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741664805178,34.72372638,120.47,120.44,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741664805683,8.305,120.46,120.44,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741664806084,34.72372638,120.47,120.44,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741664806284,43.02802638,120.47,120.44,8.3649213]
["bitfinex-derivatives","SOLF0:USTF0",1741664807184,8.3053,120.45,120.44,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741664807485,34.72372638,120.47,120.44,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741664807881,8.3051,120.46,120.44,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741664808082,34.72372638,120.47,120.44,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741664808583,8.3051,120.46,120.44,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741664808784,34.72372638,120.47,120.44,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741664809285,8.3046,120.46,120.44,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741664809885,0.06372638,120.47,120.44,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741664810782,8.36772638,120.47,120.44,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741664811288,8.36792638,120.47,120.44,0.0590213]
["bitfinex-derivatives","SOLF0:USTF0",1741664811677,8.36792638,120.47,120.44,8.3649213]
["bitfinex-derivatives","SOLF0:USTF0",1741664813283,46.08966765,120.54,120.46,17.07118806]
["bitfinex-derivatives","SOLF0:USTF0",1741664813486,46.08966765,120.54,120.5,17.07118806]
["bitfinex-derivatives","SOLF0:USTF0",1741664813685,46.08966765,120.54,120.53,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741664813991,62.88938443,120.55,120.52,51.71118806]
["bitfinex-derivatives","SOLF0:USTF0",1741664814284,62.88938443,120.55,120.54,17.07118806]
["bitfinex-derivatives","SOLF0:USTF0",1741664814488,62.88938443,120.55,120.54,25.37028806]
["bitfinex-derivatives","SOLF0:USTF0",1741664814886,62.88938443,120.55,120.53,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741664815289,62.88938443,120.55,120.52,34.70225409]
["bitfinex-derivatives","SOLF0:USTF0",1741664816289,71.18788443,120.55,120.52,34.70225409]
["bitfinex-derivatives","SOLF0:USTF0",1741664816991,8.2985,120.55,120.52,34.70225409]
["bitfinex-derivatives","SOLF0:USTF0",1741664817588,8.2979,120.56,120.52,34.70225409]
["bitfinex-derivatives","SOLF0:USTF0",1741664818190,8.2985,120.55,120.52,34.70225409]
["bitfinex-derivatives","SOLF0:USTF0",1741664819192,17.07118806,120.58,120.52,34.70225409]
["bitfinex-derivatives","SOLF0:USTF0",1741664819495,17.07118806,120.58,120.52,0.06225409]
["bitfinex-derivatives","SOLF0:USTF0",1741664819695,2.0635,120.57,120.52,0.06225409]
["bitfinex-derivatives","SOLF0:USTF0",1741664819995,34.62,120.56,120.52,0.06225409]
["bitfinex-derivatives","SOLF0:USTF0",1741664820198,2.0635,120.57,120.52,0.06225409]
["bitfinex-derivatives","SOLF0:USTF0",1741664820596,19.13468806,120.57,120.52,0.06225409]
["bitfinex-derivatives","SOLF0:USTF0",1741664821193,34.62,120.56,120.52,0.06225409]
["bitfinex-derivatives","SOLF0:USTF0",1741664821393,8.2998,120.53,120.52,0.06225409]
["bitfinex-derivatives","SOLF0:USTF0",1741664823096,8.2994,120.54,120.52,0.06225409]
["bitfinex-derivatives","SOLF0:USTF0",1741664823293,34.62,120.56,120.52,0.06225409]
["bitfinex-derivatives","SOLF0:USTF0",1741664823691,8.2998,120.53,120.52,0.06225409]
["bitfinex-derivatives","SOLF0:USTF0",1741664823890,34.62,120.56,120.52,0.06225409]
["bitfinex-derivatives","SOLF0:USTF0",1741664824089,10.3608,120.57,120.53,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741664824288,2.0635,120.57,120.52,0.06225409]
["bitfinex-derivatives","SOLF0:USTF0",1741664824687,8.2989,120.55,120.52,0.06225409]
["bitfinex-derivatives","SOLF0:USTF0",1741664824889,2.0635,120.57,120.52,0.06225409]
["bitfinex-derivatives","SOLF0:USTF0",1741664825092,19.13468806,120.57,120.52,0.06225409]
["bitfinex-derivatives","SOLF0:USTF0",1741664825300,17.07118806,120.53,120.44,18.51496179]
["bitfinex-derivatives","SOLF0:USTF0",1741664825595,17.07118806,120.51,120.43,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741664825801,8.3032,120.48,120.43,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741664826195,8.3041,120.47,120.43,14.5001]
["bitfinex-derivatives","SOLF0:USTF0",1741664826402,34.62,120.47,120.43,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741664826603,0.05982752,120.46,120.44,0.05972747]
["bitfinex-derivatives","SOLF0:USTF0",1741664827200,17.07118806,120.45,120.41,91.99849318]
["bitfinex-derivatives","SOLF0:USTF0",1741664827402,17.07118806,120.43,120.41,91.99849318]
["bitfinex-derivatives","SOLF0:USTF0",1741664827795,8.3074,120.42,120.41,11.18209318]
["bitfinex-derivatives","SOLF0:USTF0",1741664828402,27.32376935,120.43,120.4,0.05508923]
["bitfinex-derivatives","SOLF0:USTF0",1741664828403,27.38125803,120.43,120.4,0.05508923]
["bitfinex-derivatives","SOLF0:USTF0",1741664830402,0.05748868,120.43,120.4,0.05508923]
["bitfinex-derivatives","SOLF0:USTF0",1741664832095,8.3074,120.42,120.4,0.05508923]
["bitfinex-derivatives","SOLF0:USTF0",1741664832400,0.05748868,120.43,120.4,0.05508923]
["bitfinex-derivatives","SOLF0:USTF0",1741664832706,8.36438868,120.43,120.4,0.05508923]
["bitfinex-derivatives","SOLF0:USTF0",1741664833306,0.05748868,120.43,120.4,0.05508923]
["bitfinex-derivatives","SOLF0:USTF0",1741664833899,0.05748868,120.43,120.4,8.36358923]
["bitfinex-derivatives","SOLF0:USTF0",1741664835709,8.36418868,120.43,120.4,0.05508923]
["bitfinex-derivatives","SOLF0:USTF0",1741664836004,0.05748868,120.43,120.4,0.05508923]
["bitfinex-derivatives","SOLF0:USTF0",1741664836207,34.62,120.42,120.4,0.05508923]
["bitfinex-derivatives","SOLF0:USTF0",1741664836804,34.62,120.42,120.34,36.6712]
["bitfinex-derivatives","SOLF0:USTF0",1741664836805,27.32376935,120.41,120.34,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741664837005,27.32376935,120.36,120.3,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741664837205,8.314,120.33,120.3,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741664837602,61.94376935,120.36,120.3,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741664838308,0.05377801,120.34,120.32,0.06386156]
["bitfinex-derivatives","SOLF0:USTF0",1741664840007,0.05377801,120.34,120.33,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1741664840209,34.62,120.39,120.32,0.06386156]
["bitfinex-derivatives","SOLF0:USTF0",1741664840510,42.9296,120.39,120.35,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1741664840909,34.62,120.39,120.35,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1741664841307,0.05724664,120.38,120.36,8.36777067]
["bitfinex-derivatives","SOLF0:USTF0",1741664841610,0.05724664,120.38,120.36,0.05627067]
["bitfinex-derivatives","SOLF0:USTF0",1741664842713,27.38101599,120.38,120.3,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741664842907,27.32376935,120.36,120.29,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741664843108,34.62,120.35,120.29,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741664843407,8.3156,120.31,120.27,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741664843807,27.32376935,120.34,120.28,0.06257448]
["bitfinex-derivatives","SOLF0:USTF0",1741664843808,0.05323141,120.3,120.28,0.06257448]
["bitfinex-derivatives","SOLF0:USTF0",1741664844513,0.05323141,120.3,120.29,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741664846013,34.64,120.36,120.28,27.38634383]
["bitfinex-derivatives","SOLF0:USTF0",1741664846316,34.64,120.36,120.27,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741664846508,8.314,120.33,120.27,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741664846707,34.64,120.36,120.27,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741664847307,0.054039,120.33,120.3,0.0571716]
["bitfinex-derivatives","SOLF0:USTF0",1741664847811,8.367739,120.33,120.3,0.0571716]
["bitfinex-derivatives","SOLF0:USTF0",1741664848212,8.315,120.31,120.3,0.0571716]
["bitfinex-derivatives","SOLF0:USTF0",1741664848917,0.054039,120.33,120.3,0.0571716]
["bitfinex-derivatives","SOLF0:USTF0",1741664849218,0.054039,120.33,120.31,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741664849413,0.054039,120.33,120.32,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741664851516,34.64,120.39,120.31,66.19766935]
["bitfinex-derivatives","SOLF0:USTF0",1741664851715,27.32376935,120.44,120.33,27.32376935]
["bitfinex-derivatives","SOLF0:USTF0",1741664851912,34.64,120.43,120.34,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741664852410,28.90996935,120.46,120.35,27.32376935]
["bitfinex-derivatives","SOLF0:USTF0",1741664852606,28.90996935,120.46,120.37,0.05499459]
["bitfinex-derivatives","SOLF0:USTF0",1741664852607,0.05886179,120.4,120.37,0.05499459]
["bitfinex-derivatives","SOLF0:USTF0",1741664852811,8.3054,120.45,120.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741664853016,8.3054,120.45,120.38,38.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741664853415,42.924,120.47,120.38,38.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741664853617,34.62,120.47,120.38,38.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741664853914,34.62,120.47,120.41,0.06060123]
["bitfinex-derivatives","SOLF0:USTF0",1741664854117,34.62,120.46,120.41,0.06060123]
["bitfinex-derivatives","SOLF0:USTF0",1741664854422,8.3054,120.45,120.41,0.06060123]
["bitfinex-derivatives","SOLF0:USTF0",1741664855121,34.62,120.46,120.41,0.06060123]
["bitfinex-derivatives","SOLF0:USTF0",1741664856821,8.3061,120.44,120.41,0.06060123]
["bitfinex-derivatives","SOLF0:USTF0",1741664857023,34.62,120.46,120.41,0.06060123]
["bitfinex-derivatives","SOLF0:USTF0",1741664857520,8.3062,120.44,120.41,0.06060123]
["bitfinex-derivatives","SOLF0:USTF0",1741664858216,8.3069,120.43,120.41,0.06060123]
["bitfinex-derivatives","SOLF0:USTF0",1741664859917,34.62,120.46,120.41,0.06060123]
["bitfinex-derivatives","SOLF0:USTF0",1741664860123,61.94376935,120.46,120.41,0.06060123]
["bitfinex-derivatives","SOLF0:USTF0",1741664860517,8.3072,120.43,120.41,0.06060123]
["bitfinex-derivatives","SOLF0:USTF0",1741664861723,61.94376935,120.46,120.41,0.06060123]
["bitfinex-derivatives","SOLF0:USTF0",1741664862419,8.3071,120.43,120.41,0.06060123]
["bitfinex-derivatives","SOLF0:USTF0",1741664862721,61.94376935,120.46,120.41,0.06060123]
["bitfinex-derivatives","SOLF0:USTF0",1741664863019,8.3074,120.42,120.41,0.06060123]
["bitfinex-derivatives","SOLF0:USTF0",1741664864425,27.32376935,120.49,120.41,0.06060123]
["bitfinex-derivatives","SOLF0:USTF0",1741664864620,34.6,120.48,120.38,41.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741664864821,34.6,120.48,120.44,0.0540685]
["bitfinex-derivatives","SOLF0:USTF0",1741664865021,8.3053,120.45,120.44,0.0540685]
["bitfinex-derivatives","SOLF0:USTF0",1741664866325,8.3053,120.45,120.44,6.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664867728,35.62906935,120.45,120.44,6.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664870334,8.3088,120.4,120.38,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1741664870633,34.6,120.43,120.38,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1741664871535,8.3084,120.41,120.39,0.05649752]
["bitfinex-derivatives","SOLF0:USTF0",1741664873836,8.37061093,120.42,120.39,8.36539752]
["bitfinex-derivatives","SOLF0:USTF0",1741664874040,0.06301093,120.42,120.39,0.05649752]
["bitfinex-derivatives","SOLF0:USTF0",1741664874433,8.3085,120.41,120.39,0.05649752]
["bitfinex-derivatives","SOLF0:USTF0",1741664874934,0.06301093,120.42,120.39,0.05649752]
["bitfinex-derivatives","SOLF0:USTF0",1741664875242,8.37091093,120.42,120.39,0.05649752]
["bitfinex-derivatives","SOLF0:USTF0",1741664875448,0.06301093,120.42,120.39,0.05649752]
["bitfinex-derivatives","SOLF0:USTF0",1741664875747,8.37071093,120.42,120.39,0.05649752]
["bitfinex-derivatives","SOLF0:USTF0",1741664877743,8.37071093,120.42,120.39,8.36559752]
["bitfinex-derivatives","SOLF0:USTF0",1741664877946,8.37071093,120.42,120.39,0.05649752]
["bitfinex-derivatives","SOLF0:USTF0",1741664878843,0.06301093,120.42,120.39,0.05649752]
["bitfinex-derivatives","SOLF0:USTF0",1741664879342,8.3081,120.41,120.39,0.05649752]
["bitfinex-derivatives","SOLF0:USTF0",1741664880246,0.06301093,120.42,120.39,0.05649752]
["bitfinex-derivatives","SOLF0:USTF0",1741664881648,0.06301093,120.42,120.39,17.12363628]
["bitfinex-derivatives","SOLF0:USTF0",1741664882947,0.06301093,120.42,120.4,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741664886154,0.06301093,120.42,120.39,17.12363628]
["bitfinex-derivatives","SOLF0:USTF0",1741664886452,8.37051093,120.42,120.39,25.43273628]
["bitfinex-derivatives","SOLF0:USTF0",1741664886752,8.37051093,120.42,120.39,17.12363628]
["bitfinex-derivatives","SOLF0:USTF0",1741664886953,8.3087,120.41,120.39,0.05649752]
["bitfinex-derivatives","SOLF0:USTF0",1741664887150,0.06301093,120.42,120.39,0.05649752]
["bitfinex-derivatives","SOLF0:USTF0",1741664887547,17.13014969,120.42,120.39,0.05649752]
["bitfinex-derivatives","SOLF0:USTF0",1741664887753,17.13014969,120.42,120.35,17.06713876]
["bitfinex-derivatives","SOLF0:USTF0",1741664888151,8.3092,120.4,120.35,17.06713876]
["bitfinex-derivatives","SOLF0:USTF0",1741664888353,34.56,120.43,120.35,17.06713876]
["bitfinex-derivatives","SOLF0:USTF0",1741664888855,8.36995975,120.4,120.38,0.05892182]
["bitfinex-derivatives","SOLF0:USTF0",1741664889451,0.06105975,120.4,120.38,0.05892182]
["bitfinex-derivatives","SOLF0:USTF0",1741664889658,0.06105975,120.4,120.39,17.06713876]
["bitfinex-derivatives","SOLF0:USTF0",1741664889855,0.06105975,120.4,120.39,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741664890256,8.3094,120.39,120.38,0.05892182]
["bitfinex-derivatives","SOLF0:USTF0",1741664891362,8.37015975,120.4,120.38,0.05892182]
["bitfinex-derivatives","SOLF0:USTF0",1741664891659,0.06105975,120.4,120.38,0.05892182]
["bitfinex-derivatives","SOLF0:USTF0",1741664891855,45.39570237,120.45,120.41,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1741664892049,45.39570237,120.45,120.41,17.06713876]
["bitfinex-derivatives","SOLF0:USTF0",1741664892259,45.39570237,120.45,120.42,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741664892458,45.39570237,120.45,120.43,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741664892855,45.45093768,120.45,120.43,0.0580816]
["bitfinex-derivatives","SOLF0:USTF0",1741664894161,91.60506089,120.46,120.43,51.68522036]
["bitfinex-derivatives","SOLF0:USTF0",1741664894362,91.60506089,120.46,120.44,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741664895051,51.62713876,120.5,120.44,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741664895254,8.3053,120.45,120.44,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741664895858,51.60713876,120.48,120.44,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741664896062,34.54,120.48,120.44,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741664896657,51.60713876,120.5,120.44,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741664897163,8.3027,120.49,120.46,0.05573525]
["bitfinex-derivatives","SOLF0:USTF0",1741664897362,11.49890704,120.51,120.46,34.59573525]
["bitfinex-derivatives","SOLF0:USTF0",1741664897661,91.60506089,120.54,120.47,17.06713876]
["bitfinex-derivatives","SOLF0:USTF0",1741664898068,91.60506089,120.54,120.49,0.05889444]
["bitfinex-derivatives","SOLF0:USTF0",1741664898763,8.3006,120.52,120.49,8.36089444]
["bitfinex-derivatives","SOLF0:USTF0",1741664899071,8.3006,120.52,120.49,0.05889444]
["bitfinex-derivatives","SOLF0:USTF0",1741664899661,91.60506089,120.54,120.49,0.05889444]
["bitfinex-derivatives","SOLF0:USTF0",1741664899861,8.3003,120.53,120.49,0.05889444]
["bitfinex-derivatives","SOLF0:USTF0",1741664900062,91.60506089,120.54,120.49,0.05889444]
["bitfinex-derivatives","SOLF0:USTF0",1741664900264,34.54,120.53,120.49,0.05889444]
["bitfinex-derivatives","SOLF0:USTF0",1741664900762,17.06713876,120.52,120.49,0.05889444]
["bitfinex-derivatives","SOLF0:USTF0",1741664900956,8.3012,120.51,120.49,0.05889444]
["bitfinex-derivatives","SOLF0:USTF0",1741664901560,8.3019,120.5,120.49,0.05889444]
["bitfinex-derivatives","SOLF0:USTF0",1741664903171,8.3006,120.52,120.49,0.05889444]
["bitfinex-derivatives","SOLF0:USTF0",1741664903869,8.3001,120.53,120.49,8.36089444]
["bitfinex-derivatives","SOLF0:USTF0",1741664904068,51.58713876,120.55,120.49,0.05889444]
["bitfinex-derivatives","SOLF0:USTF0",1741664904270,51.58713876,120.57,120.49,17.1260332]
["bitfinex-derivatives","SOLF0:USTF0",1741664904462,8.2988,120.55,120.49,21.41513876]
["bitfinex-derivatives","SOLF0:USTF0",1741664904664,8.2988,120.55,120.52,0.05729722]
["bitfinex-derivatives","SOLF0:USTF0",1741664904968,34.52,120.57,120.52,0.05729722]
["bitfinex-derivatives","SOLF0:USTF0",1741664905270,53.73903876,120.59,120.52,0.05729722]
["bitfinex-derivatives","SOLF0:USTF0",1741664905768,8.2985,120.55,120.52,0.05729722]
["bitfinex-derivatives","SOLF0:USTF0",1741664905962,34.52,120.58,120.52,0.05729722]
["bitfinex-derivatives","SOLF0:USTF0",1741664906362,8.2988,120.55,120.52,0.05729722]
["bitfinex-derivatives","SOLF0:USTF0",1741664906564,17.06713876,120.57,120.52,0.05729722]
["bitfinex-derivatives","SOLF0:USTF0",1741664907460,8.2998,120.53,120.52,0.05729722]
["bitfinex-derivatives","SOLF0:USTF0",1741664909074,25.36693876,120.53,120.52,0.05729722]
["bitfinex-derivatives","SOLF0:USTF0",1741664909464,25.36693876,120.53,120.52,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664909665,8.3032,120.48,120.45,17.06713876]
["bitfinex-derivatives","SOLF0:USTF0",1741664909872,34.5,120.52,120.45,17.06713876]
["bitfinex-derivatives","SOLF0:USTF0",1741664910164,8.3023,120.5,120.45,17.06713876]
["bitfinex-derivatives","SOLF0:USTF0",1741664910367,34.5,120.52,120.45,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1741664910766,8.3029,120.49,120.47,0.0578809]
["bitfinex-derivatives","SOLF0:USTF0",1741664911774,8.36191171,120.5,120.47,0.0578809]
["bitfinex-derivatives","SOLF0:USTF0",1741664913070,8.36191171,120.5,120.47,8.3616809]
["bitfinex-derivatives","SOLF0:USTF0",1741664913470,8.36191171,120.5,120.47,0.0578809]
["bitfinex-derivatives","SOLF0:USTF0",1741664914464,8.3027,120.49,120.47,0.0578809]
["bitfinex-derivatives","SOLF0:USTF0",1741664914871,0.05981171,120.5,120.47,0.0578809]
["bitfinex-derivatives","SOLF0:USTF0",1741664915172,8.36211171,120.5,120.47,0.0578809]
["bitfinex-derivatives","SOLF0:USTF0",1741664915376,0.05981171,120.5,120.47,0.0578809]
["bitfinex-derivatives","SOLF0:USTF0",1741664915673,8.3032,120.48,120.47,0.0578809]
["bitfinex-derivatives","SOLF0:USTF0",1741664917986,8.3032,120.48,120.47,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664918276,35.57962242,120.48,120.47,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664918872,8.3032,120.48,120.47,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664928381,0.05981171,120.5,120.47,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664929383,8.3032,120.48,120.47,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664929887,0.05981171,120.5,120.47,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664930086,8.3029,120.49,120.47,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664931683,0.05981171,120.5,120.47,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664931883,27.27642242,120.56,120.47,34.4800809]
["bitfinex-derivatives","SOLF0:USTF0",1741664932079,68.85414952,120.57,120.47,61.75650332]
["bitfinex-derivatives","SOLF0:USTF0",1741664932286,8.2986,120.55,120.51,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741664932583,51.40871726,120.57,120.51,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741664932784,8.2986,120.55,120.51,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741664933185,0.05648256,120.54,120.52,0.05553933]
["bitfinex-derivatives","SOLF0:USTF0",1741664933382,34.51648256,120.54,120.52,0.05553933]
["bitfinex-derivatives","SOLF0:USTF0",1741664933582,17.03456774,120.53,120.44,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741664933779,8.3035,120.48,120.44,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741664933980,51.49456774,120.51,120.44,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741664934183,17.03456774,120.47,120.43,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741664934386,17.03456774,120.47,120.4,36.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741664934888,0.06267103,120.45,120.42,0.06396597]
["bitfinex-derivatives","SOLF0:USTF0",1741664935487,0.06267103,120.45,120.43,51.49456774]
["bitfinex-derivatives","SOLF0:USTF0",1741664935688,34.46,120.51,120.43,51.49456774]
["bitfinex-derivatives","SOLF0:USTF0",1741664935888,8.3026,120.49,120.43,51.49456774]
["bitfinex-derivatives","SOLF0:USTF0",1741664936389,8.3026,120.49,120.44,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1741664936791,0.05914953,120.48,120.45,0.06337605]
["bitfinex-derivatives","SOLF0:USTF0",1741664937286,0.05914953,120.48,120.45,8.36857605]
["bitfinex-derivatives","SOLF0:USTF0",1741664937494,0.05914953,120.48,120.45,0.06337605]
["bitfinex-derivatives","SOLF0:USTF0",1741664938391,17.09371727,120.48,120.45,0.06337605]
["bitfinex-derivatives","SOLF0:USTF0",1741664938590,8.3046,120.46,120.45,0.06337605]
["bitfinex-derivatives","SOLF0:USTF0",1741664938998,17.09371727,120.48,120.45,0.06337605]
["bitfinex-derivatives","SOLF0:USTF0",1741664939200,8.36264953,120.48,120.45,0.06337605]
["bitfinex-derivatives","SOLF0:USTF0",1741664939794,0.05914953,120.48,120.45,0.06337605]
["bitfinex-derivatives","SOLF0:USTF0",1741664941099,51.55371727,120.48,120.45,0.06337605]
["bitfinex-derivatives","SOLF0:USTF0",1741664941901,8.3045,120.47,120.45,0.06337605]
["bitfinex-derivatives","SOLF0:USTF0",1741664942105,34.51914953,120.48,120.45,0.06337605]
["bitfinex-derivatives","SOLF0:USTF0",1741664942402,42.82264953,120.48,120.45,0.06337605]
["bitfinex-derivatives","SOLF0:USTF0",1741664942604,0.05914953,120.48,120.45,0.06337605]
["bitfinex-derivatives","SOLF0:USTF0",1741664943906,8.3046,120.46,120.45,0.06337605]
["bitfinex-derivatives","SOLF0:USTF0",1741664947709,25.33916774,120.46,120.45,0.06337605]
["bitfinex-derivatives","SOLF0:USTF0",1741664949209,25.33916774,120.46,120.45,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664951911,8.3046,120.46,120.45,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664952610,42.7446,120.46,120.45,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664953810,59.77916774,120.46,120.45,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741664954001,59.77916774,120.46,120.39,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741664954002,53.97456774,120.46,120.35,18.47951044]
["bitfinex-derivatives","SOLF0:USTF0",1741664954209,17.03456774,120.42,120.36,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1741664954413,51.47456774,120.42,120.36,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1741664954716,8.3084,120.41,120.37,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1741664954911,34.44,120.42,120.36,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1741664955117,34.44,120.42,120.37,0.05346035]
["bitfinex-derivatives","SOLF0:USTF0",1741664955118,0.05399246,120.4,120.37,0.05346035]
["bitfinex-derivatives","SOLF0:USTF0",1741664955317,0.05399246,120.4,120.38,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1741664955510,42.7478,120.42,120.38,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1741664956214,53.67335818,120.42,120.38,19.23525818]
["bitfinex-derivatives","SOLF0:USTF0",1741664956514,53.67335818,120.42,120.38,10.92555818]
["bitfinex-derivatives","SOLF0:USTF0",1741664956515,8.3086,120.41,120.38,10.92555818]
["bitfinex-derivatives","SOLF0:USTF0",1741664956716,10.98731183,120.41,120.37,10.97901853]
["bitfinex-derivatives","SOLF0:USTF0",1741664957210,19.29561183,120.41,120.37,19.28981853]
["bitfinex-derivatives","SOLF0:USTF0",1741664957415,0.06175365,120.41,120.38,10.92555818]
["bitfinex-derivatives","SOLF0:USTF0",1741664958116,10.98731183,120.41,120.37,0.05346035]
["bitfinex-derivatives","SOLF0:USTF0",1741664958317,8.37025365,120.41,120.37,0.05346035]
["bitfinex-derivatives","SOLF0:USTF0",1741664958515,0.06175365,120.41,120.37,0.05346035]
["bitfinex-derivatives","SOLF0:USTF0",1741664959517,8.3093,120.4,120.37,0.05346035]
["bitfinex-derivatives","SOLF0:USTF0",1741664961215,8.3099,120.39,120.37,0.05346035]
["bitfinex-derivatives","SOLF0:USTF0",1741664962322,51.51439296,120.39,120.3,17.07439296]
["bitfinex-derivatives","SOLF0:USTF0",1741664962513,51.51439296,120.39,120.3,57.81579296]
["bitfinex-derivatives","SOLF0:USTF0",1741664962714,8.312,120.36,120.32,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741664963614,0.05846005,120.35,120.33,0.05485852]
["bitfinex-derivatives","SOLF0:USTF0",1741664964319,0.05846005,120.35,120.33,8.36845852]
["bitfinex-derivatives","SOLF0:USTF0",1741664964522,0.05846005,120.35,120.33,0.05485852]
["bitfinex-derivatives","SOLF0:USTF0",1741664964724,0.05846005,120.35,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741664965617,0.05846005,120.35,120.33,8.36805852]
["bitfinex-derivatives","SOLF0:USTF0",1741664965923,0.05846005,120.35,120.33,0.05485852]
["bitfinex-derivatives","SOLF0:USTF0",1741664969626,0.05846005,120.35,120.33,8.36805852]
["bitfinex-derivatives","SOLF0:USTF0",1741664970623,0.05846005,120.35,120.33,0.05485852]
["bitfinex-derivatives","SOLF0:USTF0",1741664972619,0.05846005,120.35,120.34,17.07439296]
["bitfinex-derivatives","SOLF0:USTF0",1741664972824,34.42,120.4,120.33,34.47485852]
["bitfinex-derivatives","SOLF0:USTF0",1741664973032,8.312,120.36,120.33,34.47485852]
["bitfinex-derivatives","SOLF0:USTF0",1741664973326,17.07439296,120.39,120.33,34.47485852]
["bitfinex-derivatives","SOLF0:USTF0",1741664973521,17.07439296,120.39,120.34,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1741664973822,8.311,120.37,120.34,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1741664974319,8.3116,120.36,120.33,42.78815852]
["bitfinex-derivatives","SOLF0:USTF0",1741664976027,8.3129,120.34,120.33,0.05485852]
["bitfinex-derivatives","SOLF0:USTF0",1741664976728,8.3152,120.31,120.27,12.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741664977128,8.3146,120.32,120.28,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1741664977624,8.3146,120.32,120.29,0.05956512]
["bitfinex-derivatives","SOLF0:USTF0",1741664977828,0.05973101,120.31,120.29,0.05956512]
["bitfinex-derivatives","SOLF0:USTF0",1741664978831,0.05973101,120.31,120.29,8.37556512]
["bitfinex-derivatives","SOLF0:USTF0",1741664980236,0.05973101,120.31,120.29,19.31725582]
["bitfinex-derivatives","SOLF0:USTF0",1741664980734,0.05973101,120.31,120.3,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741664981034,0.05973101,120.31,120.29,11.00125582]
["bitfinex-derivatives","SOLF0:USTF0",1741664981732,10.9416907,120.35,120.3,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741664981932,10.9416907,120.34,120.3,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741664982234,10.9416907,120.33,120.29,45.3616907]
["bitfinex-derivatives","SOLF0:USTF0",1741664982636,0.0548699,120.32,120.3,8.3722847]
["bitfinex-derivatives","SOLF0:USTF0",1741664982936,0.0548699,120.32,120.3,0.0569847]
["bitfinex-derivatives","SOLF0:USTF0",1741664983141,0.0548699,120.32,120.31,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1741664983342,0.0548699,120.32,120.3,0.0569847]
["bitfinex-derivatives","SOLF0:USTF0",1741664983838,0.0548699,120.32,120.3,10.9986754]
["bitfinex-derivatives","SOLF0:USTF0",1741664984041,10.9416907,120.35,120.31,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741664984339,8.3133,120.34,120.31,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1741664984635,10.9416907,120.34,120.29,45.3616907]
["bitfinex-derivatives","SOLF0:USTF0",1741664985041,10.9416907,120.35,120.3,10.99565264]
["bitfinex-derivatives","SOLF0:USTF0",1741664985239,10.9416907,120.35,120.31,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741664985436,19.2541907,120.35,120.32,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741664985642,10.9416907,120.37,120.32,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741664985843,10.9416907,120.37,120.33,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741664986031,8.3113,120.37,120.33,19.31318073]
["bitfinex-derivatives","SOLF0:USTF0",1741664986232,10.9416907,120.37,120.33,8.37149003]
["bitfinex-derivatives","SOLF0:USTF0",1741664986640,8.3119,120.36,120.33,8.37149003]
["bitfinex-derivatives","SOLF0:USTF0",1741664987232,19.2535907,120.36,120.33,8.37149003]
["bitfinex-derivatives","SOLF0:USTF0",1741664987641,10.9416907,120.34,120.33,0.05839003]
["bitfinex-derivatives","SOLF0:USTF0",1741664987943,10.9416907,120.35,120.33,0.05839003]
["bitfinex-derivatives","SOLF0:USTF0",1741664988643,10.9416907,120.35,120.33,8.37199003]
["bitfinex-derivatives","SOLF0:USTF0",1741664988847,10.9416907,120.35,120.33,0.05839003]
["bitfinex-derivatives","SOLF0:USTF0",1741664989446,8.3119,120.36,120.33,0.05839003]
["bitfinex-derivatives","SOLF0:USTF0",1741664989644,19.2543907,120.35,120.33,0.05839003]
["bitfinex-derivatives","SOLF0:USTF0",1741664990738,10.9416907,120.34,120.33,0.05839003]
["bitfinex-derivatives","SOLF0:USTF0",1741664990945,19.2545907,120.34,120.33,0.05839003]
["bitfinex-derivatives","SOLF0:USTF0",1741664993048,10.9416907,120.34,120.33,0.05839003]
["bitfinex-derivatives","SOLF0:USTF0",1741664993746,19.2541907,120.35,120.33,0.05839003]
["bitfinex-derivatives","SOLF0:USTF0",1741664994445,10.9416907,120.35,120.33,0.05839003]
["bitfinex-derivatives","SOLF0:USTF0",1741664995538,274.14,120.4,120.34,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741664995734,10.9416907,120.39,120.35,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741664995940,10.9416907,120.39,120.36,0.0542794]
["bitfinex-derivatives","SOLF0:USTF0",1741664996140,19.2522907,120.38,120.36,0.0542794]
["bitfinex-derivatives","SOLF0:USTF0",1741664998141,10.9416907,120.37,120.36,0.0542794]
["bitfinex-derivatives","SOLF0:USTF0",1741664998347,19.2524907,120.37,120.36,0.0542794]
["bitfinex-derivatives","SOLF0:USTF0",1741665000150,10.9416907,120.37,120.3,45.3416907]
["bitfinex-derivatives","SOLF0:USTF0",1741665000451,10.9416907,120.35,120.31,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741665000653,10.9416907,120.36,120.32,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741665001245,10.9416907,120.36,120.31,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741665001449,19.3104003,120.35,120.33,0.054408]
["bitfinex-derivatives","SOLF0:USTF0",1741665001648,10.9978003,120.35,120.33,0.054408]
["bitfinex-derivatives","SOLF0:USTF0",1741665003250,0.0561096,120.35,120.33,0.054408]
["bitfinex-derivatives","SOLF0:USTF0",1741665003451,0.0561096,120.35,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741665004150,0.0561096,120.35,120.33,0.054408]
["bitfinex-derivatives","SOLF0:USTF0",1741665004650,10.9416907,120.34,120.33,0.054408]
["bitfinex-derivatives","SOLF0:USTF0",1741665004852,10.9416907,120.34,120.28,17.0890907]
["bitfinex-derivatives","SOLF0:USTF0",1741665005152,10.9416907,120.31,120.28,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741665005747,10.9416907,120.31,120.26,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741665006052,10.9416907,120.31,120.28,0.05563992]
["bitfinex-derivatives","SOLF0:USTF0",1741665006053,8.3168,120.29,120.28,0.05563992]
["bitfinex-derivatives","SOLF0:USTF0",1741665006251,0.06140396,120.31,120.28,0.05563992]
["bitfinex-derivatives","SOLF0:USTF0",1741665006650,8.3125,120.35,120.29,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741665006850,34.38,120.37,120.3,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741665007251,10.9416907,120.35,120.31,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741665007451,10.9416907,120.36,120.31,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741665007751,0.05107447,120.35,120.33,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741665007951,0.05107447,120.35,120.32,45.37496402]
["bitfinex-derivatives","SOLF0:USTF0",1741665008546,0.05107447,120.35,120.33,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741665009152,0.05107447,120.35,120.32,34.43327332]
["bitfinex-derivatives","SOLF0:USTF0",1741665009353,10.99276517,120.35,120.32,34.43327332]
["bitfinex-derivatives","SOLF0:USTF0",1741665009553,19.30536517,120.35,120.32,34.43327332]
["bitfinex-derivatives","SOLF0:USTF0",1741665009754,10.9416907,120.34,120.32,34.43327332]
["bitfinex-derivatives","SOLF0:USTF0",1741665009956,0.05107447,120.35,120.32,34.43327332]
["bitfinex-derivatives","SOLF0:USTF0",1741665010151,0.05107447,120.35,120.33,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741665011951,10.9416907,120.34,120.32,0.05327332]
["bitfinex-derivatives","SOLF0:USTF0",1741665012358,19.2549907,120.34,120.32,0.05327332]
["bitfinex-derivatives","SOLF0:USTF0",1741665012559,8.3133,120.34,120.32,0.05327332]
["bitfinex-derivatives","SOLF0:USTF0",1741665012950,8.3136,120.33,120.32,0.05327332]
["bitfinex-derivatives","SOLF0:USTF0",1741665014362,19.2548907,120.34,120.32,0.05327332]
["bitfinex-derivatives","SOLF0:USTF0",1741665014659,8.3132,120.34,120.32,0.05327332]
["bitfinex-derivatives","SOLF0:USTF0",1741665014860,19.2548907,120.34,120.32,0.05327332]
["bitfinex-derivatives","SOLF0:USTF0",1741665015750,19.30506517,120.35,120.32,0.05327332]
["bitfinex-derivatives","SOLF0:USTF0",1741665015955,0.05107447,120.35,120.32,0.05327332]
["bitfinex-derivatives","SOLF0:USTF0",1741665016756,0.05107447,120.35,120.33,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741665017156,0.05107447,120.35,120.32,34.41327332]
["bitfinex-derivatives","SOLF0:USTF0",1741665017157,0.05107447,120.35,120.32,45.35496402]
["bitfinex-derivatives","SOLF0:USTF0",1741665017361,0.05107447,120.35,120.32,42.72717332]
["bitfinex-derivatives","SOLF0:USTF0",1741665017660,8.36347447,120.35,120.32,42.72717332]
["bitfinex-derivatives","SOLF0:USTF0",1741665018056,0.05107447,120.35,120.32,42.72717332]
["bitfinex-derivatives","SOLF0:USTF0",1741665018258,0.05107447,120.35,120.33,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1741665018755,0.05107447,120.35,120.34,19.2545907]
["bitfinex-derivatives","SOLF0:USTF0",1741665019163,0.05107447,120.35,120.33,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741665019962,0.05107447,120.35,120.34,19.2545907]
["bitfinex-derivatives","SOLF0:USTF0",1741665021265,19.2507907,120.4,120.34,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741665021559,19.2507907,120.4,120.36,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741665021759,19.2507907,120.4,120.36,19.2527907]
["bitfinex-derivatives","SOLF0:USTF0",1741665022063,10.9416907,120.4,120.36,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741665022255,10.9416907,120.41,120.37,0.05486222]
["bitfinex-derivatives","SOLF0:USTF0",1741665022564,19.2493907,120.42,120.37,10.99655292]
["bitfinex-derivatives","SOLF0:USTF0",1741665022966,10.9416907,120.41,120.37,10.99655292]
["bitfinex-derivatives","SOLF0:USTF0",1741665023166,8.3095,120.39,120.37,0.05486222]
["bitfinex-derivatives","SOLF0:USTF0",1741665023955,19.2507907,120.4,120.37,0.05486222]
["bitfinex-derivatives","SOLF0:USTF0",1741665024161,10.9416907,120.41,120.37,8.36516222]
["bitfinex-derivatives","SOLF0:USTF0",1741665024358,10.9416907,120.41,120.37,19.30685292]
["bitfinex-derivatives","SOLF0:USTF0",1741665025666,10.9416907,120.41,120.37,10.99655292]
["bitfinex-derivatives","SOLF0:USTF0",1741665025864,10.9416907,120.41,120.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1741665026464,19.2500907,120.41,120.37,19.30705292]
["bitfinex-derivatives","SOLF0:USTF0",1741665026963,19.2500907,120.41,120.37,10.99655292]
["bitfinex-derivatives","SOLF0:USTF0",1741665027165,19.2500907,120.41,120.38,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741665027464,8.3084,120.41,120.38,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741665027662,10.9416907,120.44,120.4,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741665028062,10.9416907,120.44,120.41,0.06322205]
["bitfinex-derivatives","SOLF0:USTF0",1741665028261,19.2481907,120.44,120.41,0.06322205]
["bitfinex-derivatives","SOLF0:USTF0",1741665028557,10.9416907,120.44,120.41,0.06322205]
["bitfinex-derivatives","SOLF0:USTF0",1741665028762,56.93547164,120.48,120.43,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741665028966,56.93547164,120.48,120.44,10.9416907]
["bitfinex-derivatives","SOLF0:USTF0",1741665029157,8.3045,120.47,120.43,19.2481907]
["bitfinex-derivatives","SOLF0:USTF0",1741665029365,8.3045,120.47,120.43,19.31092462]
["bitfinex-derivatives","SOLF0:USTF0",1741665029662,56.93547164,120.48,120.43,11.00442462]
["bitfinex-derivatives","SOLF0:USTF0",1741665029663,8.3048,120.46,120.43,11.00442462]
["bitfinex-derivatives","SOLF0:USTF0",1741665029863,8.3048,120.46,120.43,0.06273392]
["bitfinex-derivatives","SOLF0:USTF0",1741665030063,10.9416907,120.47,120.43,0.06273392]
["bitfinex-derivatives","SOLF0:USTF0",1741665030264,17.05881716,120.48,120.43,0.06273392]
["bitfinex-derivatives","SOLF0:USTF0",1741665030862,8.3052,120.46,120.43,0.06273392]
["bitfinex-derivatives","SOLF0:USTF0",1741665031561,8.3035,120.48,120.43,0.06273392]
["bitfinex-derivatives","SOLF0:USTF0",1741665031763,45.99378094,120.49,120.43,0.06273392]
["bitfinex-derivatives","SOLF0:USTF0",1741665032364,45.99378094,120.49,120.44,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1741665033070,8.3035,120.48,120.44,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1741665033271,45.99378094,120.49,120.44,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1741665033573,327.65991716,120.5,120.44,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1741665034067,327.65991716,120.5,120.46,0.05864402]
["bitfinex-derivatives","SOLF0:USTF0",1741665034865,8.3039,120.48,120.46,0.05864402]
["bitfinex-derivatives","SOLF0:USTF0",1741665035264,327.65991716,120.5,120.46,0.05864402]
["bitfinex-derivatives","SOLF0:USTF0",1741665036669,8.3038,120.48,120.46,0.05864402]
["bitfinex-derivatives","SOLF0:USTF0",1741665038773,8.3039,120.47,120.46,0.05864402]
["bitfinex-derivatives","SOLF0:USTF0",1741665039372,327.65991716,120.5,120.46,0.05864402]
["bitfinex-derivatives","SOLF0:USTF0",1741665039571,8.3036,120.48,120.46,0.05864402]
["bitfinex-derivatives","SOLF0:USTF0",1741665039775,17.05881716,120.52,120.46,0.05864402]
["bitfinex-derivatives","SOLF0:USTF0",1741665040072,8.3024,120.5,120.44,51.35881716]
["bitfinex-derivatives","SOLF0:USTF0",1741665040370,17.05881716,120.5,120.48,0.06095967]
["bitfinex-derivatives","SOLF0:USTF0",1741665040566,8.3025,120.49,120.48,0.06095967]
["bitfinex-derivatives","SOLF0:USTF0",1741665041469,51.35881716,120.52,120.48,0.06095967]
["bitfinex-derivatives","SOLF0:USTF0",1741665042072,8.3025,120.49,120.48,0.06095967]
["bitfinex-derivatives","SOLF0:USTF0",1741665049273,8.3022,120.5,120.48,0.06095967]
["bitfinex-derivatives","SOLF0:USTF0",1741665049469,17.05881716,120.54,120.48,0.06095967]
["bitfinex-derivatives","SOLF0:USTF0",1741665049670,276.0416,120.55,120.48,17.11977683]
["bitfinex-derivatives","SOLF0:USTF0",1741665049869,2.0816,120.55,120.51,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741665050070,36.4316,120.56,120.51,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741665050270,47.33241342,120.56,120.52,0.05797168]
["bitfinex-derivatives","SOLF0:USTF0",1741665050471,8.2995,120.54,120.52,0.05797168]
["bitfinex-derivatives","SOLF0:USTF0",1741665051071,10.90081342,120.55,120.52,0.05797168]
["bitfinex-derivatives","SOLF0:USTF0",1741665051273,21.35081342,120.56,120.52,0.05797168]
["bitfinex-derivatives","SOLF0:USTF0",1741665051473,13.05241342,120.56,120.52,0.05797168]
["bitfinex-derivatives","SOLF0:USTF0",1741665051672,45.18081342,120.57,120.52,10.9587851]
["bitfinex-derivatives","SOLF0:USTF0",1741665051877,10.90081342,120.57,120.53,10.90081342]
["bitfinex-derivatives","SOLF0:USTF0",1741665052279,10.90081342,120.58,120.53,10.90081342]
["bitfinex-derivatives","SOLF0:USTF0",1741665052777,8.2984,120.55,120.54,0.05304822]
["bitfinex-derivatives","SOLF0:USTF0",1741665053371,19.19921342,120.55,120.54,0.05304822]
["bitfinex-derivatives","SOLF0:USTF0",1741665053871,19.19921342,120.55,120.54,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741665055380,13.38081342,120.55,120.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741665055577,10.90081342,120.49,120.44,45.16081342]
["bitfinex-derivatives","SOLF0:USTF0",1741665056278,17.0512617,120.51,120.44,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741665056473,0.05304822,120.48,120.45,0.05915448]
["bitfinex-derivatives","SOLF0:USTF0",1741665056875,0.05304822,120.48,120.45,17.11041618]
["bitfinex-derivatives","SOLF0:USTF0",1741665057474,0.05304822,120.48,120.46,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741665057880,38.6182,120.54,120.47,17.0512617]
["bitfinex-derivatives","SOLF0:USTF0",1741665058085,8.3006,120.52,120.48,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1741665058284,34.26,120.54,120.47,51.3112617]
["bitfinex-derivatives","SOLF0:USTF0",1741665058473,34.26,120.54,120.48,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741665058872,17.0512617,120.53,120.47,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741665059075,17.0512617,120.53,120.5,0.0627886]
["bitfinex-derivatives","SOLF0:USTF0",1741665060381,8.3012,120.51,120.5,0.0627886]
["bitfinex-derivatives","SOLF0:USTF0",1741665061288,59.6124617,120.51,120.5,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741665061475,51.3112617,120.51,120.43,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1741665061681,17.0512617,120.48,120.39,17.0512617]
["bitfinex-derivatives","SOLF0:USTF0",1741665061891,34.26,120.47,120.39,51.3112617]
["bitfinex-derivatives","SOLF0:USTF0",1741665062084,17.0512617,120.46,120.39,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741665062279,17.0512617,120.46,120.37,19.1305617]
["bitfinex-derivatives","SOLF0:USTF0",1741665062475,17.0512617,120.46,120.38,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741665062687,0.0563706,120.43,120.4,0.06043098]
["bitfinex-derivatives","SOLF0:USTF0",1741665063084,8.3081,120.41,120.4,0.06043098]
["bitfinex-derivatives","SOLF0:USTF0",1741665064485,0.0563706,120.43,120.4,0.06043098]
["bitfinex-derivatives","SOLF0:USTF0",1741665064780,17.0512617,120.42,120.4,0.06043098]
["bitfinex-derivatives","SOLF0:USTF0",1741665065082,34.26,120.41,120.34,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741665065682,17.0512617,120.4,120.34,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741665066081,0.05702637,120.38,120.36,0.05720506]
["bitfinex-derivatives","SOLF0:USTF0",1741665066283,8.36772637,120.38,120.36,0.05720506]
["bitfinex-derivatives","SOLF0:USTF0",1741665067183,8.3108,120.37,120.36,0.05720506]
["bitfinex-derivatives","SOLF0:USTF0",1741665067388,8.3108,120.37,120.32,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741665067389,17.10828807,120.38,120.32,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741665067687,34.31702637,120.38,120.34,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741665067887,34.31702637,120.38,120.32,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741665068284,51.36828807,120.38,120.32,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741665068589,8.3122,120.36,120.34,0.06150243]
["bitfinex-derivatives","SOLF0:USTF0",1741665069281,34.31702637,120.38,120.34,0.06150243]
["bitfinex-derivatives","SOLF0:USTF0",1741665069991,34.31702637,120.38,120.35,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1741665070488,0.05702637,120.38,120.34,34.32150243]
["bitfinex-derivatives","SOLF0:USTF0",1741665071585,0.05702637,120.38,120.35,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1741665071785,0.05702637,120.38,120.34,34.32150243]
["bitfinex-derivatives","SOLF0:USTF0",1741665072285,0.05702637,120.38,120.35,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741665072685,8.36722637,120.38,120.35,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741665073089,0.05702637,120.38,120.34,34.32150243]
["bitfinex-derivatives","SOLF0:USTF0",1741665073285,8.3113,120.37,120.34,34.32150243]
["bitfinex-derivatives","SOLF0:USTF0",1741665074491,0.05702637,120.38,120.34,34.32150243]
["bitfinex-derivatives","SOLF0:USTF0",1741665074690,8.36742637,120.38,120.34,34.32150243]
["bitfinex-derivatives","SOLF0:USTF0",1741665074889,0.05702637,120.38,120.34,34.32150243]
["bitfinex-derivatives","SOLF0:USTF0",1741665075093,51.36828807,120.38,120.34,0.06150243]
["bitfinex-derivatives","SOLF0:USTF0",1741665075692,8.3112,120.37,120.34,0.06150243]
["bitfinex-derivatives","SOLF0:USTF0",1741665075891,51.36828807,120.38,120.34,0.06150243]
["bitfinex-derivatives","SOLF0:USTF0",1741665079091,8.3119,120.36,120.34,0.06150243]
["bitfinex-derivatives","SOLF0:USTF0",1741665079292,34.31702637,120.38,120.34,0.06150243]
["bitfinex-derivatives","SOLF0:USTF0",1741665079496,8.3122,120.35,120.34,0.06150243]
["bitfinex-derivatives","SOLF0:USTF0",1741665079898,51.36828807,120.38,120.3,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741665079899,17.0512617,120.36,120.3,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741665080194,17.0512617,120.34,120.3,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741665080498,17.0512617,120.34,120.28,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1741665080797,8.3164,120.29,120.27,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741665081196,8.317,120.28,120.27,0.06294018]
["bitfinex-derivatives","SOLF0:USTF0",1741665081892,0.06047395,120.29,120.27,0.06294018]
["bitfinex-derivatives","SOLF0:USTF0",1741665082994,0.06047395,120.29,120.27,8.38054018]
["bitfinex-derivatives","SOLF0:USTF0",1741665083296,0.06047395,120.29,120.27,0.06294018]
["bitfinex-derivatives","SOLF0:USTF0",1741665084491,0.06047395,120.29,120.28,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1741665085599,0.06047395,120.29,120.27,8.38054018]
["bitfinex-derivatives","SOLF0:USTF0",1741665085793,0.06047395,120.29,120.27,0.06294018]
["bitfinex-derivatives","SOLF0:USTF0",1741665086000,0.06047395,120.29,120.28,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1741665086198,0.06047395,120.29,120.27,0.06294018]
["bitfinex-derivatives","SOLF0:USTF0",1741665086794,0.06047395,120.29,120.27,8.38024018]
["bitfinex-derivatives","SOLF0:USTF0",1741665086998,0.06047395,120.29,120.27,0.06294018]
["bitfinex-derivatives","SOLF0:USTF0",1741665087498,0.06047395,120.29,120.28,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1741665088499,34.26,120.35,120.28,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741665088701,8.3133,120.34,120.28,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741665089601,0.0528657,120.32,120.3,8.37686459]
["bitfinex-derivatives","SOLF0:USTF0",1741665090405,0.0528657,120.32,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665090599,0.0528657,120.32,120.31,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1741665091102,0.0528657,120.32,120.3,8.37676459]
["bitfinex-derivatives","SOLF0:USTF0",1741665091900,0.0528657,120.32,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665092094,8.315,120.31,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665095197,0.0528657,120.32,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665096700,8.315,120.31,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665097601,0.0528657,120.32,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665097602,8.3675657,120.32,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665098602,0.0528657,120.32,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665100302,8.315,120.31,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665101500,0.0528657,120.32,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665101701,8.315,120.31,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665104309,0.0528657,120.32,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665105202,8.315,120.31,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665106712,8.3674657,120.32,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665107010,0.0528657,120.32,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665107406,8.315,120.31,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665108110,8.3675657,120.32,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665108712,8.315,120.31,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665111606,0.0528657,120.32,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665111817,0.0528657,120.32,120.3,8.37696459]
["bitfinex-derivatives","SOLF0:USTF0",1741665112015,0.0528657,120.32,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665112318,8.3675657,120.32,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665113514,0.0528657,120.32,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665113721,8.315,120.31,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665119227,8.3674657,120.32,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665119527,0.0528657,120.32,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665119826,8.315,120.31,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665121429,8.3674657,120.32,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665122319,0.0528657,120.32,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665122723,0.0528657,120.32,120.3,8.37686459]
["bitfinex-derivatives","SOLF0:USTF0",1741665123122,0.0528657,120.32,120.3,0.06166459]
["bitfinex-derivatives","SOLF0:USTF0",1741665124526,0.0528657,120.32,120.31,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1741665126029,8.3123,120.35,120.32,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741665126624,295.3514617,120.38,120.3,40.4068]
["bitfinex-derivatives","SOLF0:USTF0",1741665126830,308.5,120.38,120.31,17.0512617]
["bitfinex-derivatives","SOLF0:USTF0",1741665127020,0.05834969,120.35,120.33,0.063214]
["bitfinex-derivatives","SOLF0:USTF0",1741665127226,0.05834969,120.35,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741665127524,0.05834969,120.35,120.33,0.063214]
["bitfinex-derivatives","SOLF0:USTF0",1741665127725,0.05834969,120.35,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741665128125,0.05834969,120.35,120.33,0.063214]
["bitfinex-derivatives","SOLF0:USTF0",1741665129530,8.37074969,120.35,120.33,0.063214]
["bitfinex-derivatives","SOLF0:USTF0",1741665132334,0.05834969,120.35,120.33,0.063214]
["bitfinex-derivatives","SOLF0:USTF0",1741665133532,8.37094969,120.35,120.33,0.063214]
["bitfinex-derivatives","SOLF0:USTF0",1741665136332,19.24842645,120.34,120.33,0.063214]
["bitfinex-derivatives","SOLF0:USTF0",1741665136628,19.24842645,120.34,120.23,243.8923331]
["bitfinex-derivatives","SOLF0:USTF0",1741665136629,10.93552645,120.34,120.28,10.93552645]
["bitfinex-derivatives","SOLF0:USTF0",1741665136829,10.93552645,120.31,120.27,10.93552645]
["bitfinex-derivatives","SOLF0:USTF0",1741665137021,10.93552645,120.32,120.28,10.93552645]
["bitfinex-derivatives","SOLF0:USTF0",1741665137729,8.37855911,120.31,120.29,0.05950852]
["bitfinex-derivatives","SOLF0:USTF0",1741665138831,0.06315911,120.31,120.29,0.05950852]
["bitfinex-derivatives","SOLF0:USTF0",1741665139030,0.06315911,120.31,120.29,19.31123497]
["bitfinex-derivatives","SOLF0:USTF0",1741665139835,0.06315911,120.31,120.3,19.25122645]
["bitfinex-derivatives","SOLF0:USTF0",1741665140336,0.06315911,120.31,120.29,10.99503497]
["bitfinex-derivatives","SOLF0:USTF0",1741665141030,0.06315911,120.31,120.29,19.31093497]
["bitfinex-derivatives","SOLF0:USTF0",1741665141833,0.06315911,120.31,120.3,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741665142632,0.06315911,120.31,120.29,19.31103497]
["bitfinex-derivatives","SOLF0:USTF0",1741665142838,0.06315911,120.31,120.29,8.37550852]
["bitfinex-derivatives","SOLF0:USTF0",1741665143839,0.06315911,120.31,120.3,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741665146236,0.06315911,120.31,120.29,0.05950852]
["bitfinex-derivatives","SOLF0:USTF0",1741665146437,10.99868556,120.31,120.29,0.05950852]
["bitfinex-derivatives","SOLF0:USTF0",1741665146843,0.06315911,120.31,120.29,0.05950852]
["bitfinex-derivatives","SOLF0:USTF0",1741665147444,8.37835911,120.31,120.29,0.05950852]
["bitfinex-derivatives","SOLF0:USTF0",1741665148740,0.06315911,120.31,120.29,0.05950852]
["bitfinex-derivatives","SOLF0:USTF0",1741665148945,0.06315911,120.31,120.29,10.99503497]
["bitfinex-derivatives","SOLF0:USTF0",1741665149345,0.06315911,120.31,120.3,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741665149845,0.06315911,120.31,120.29,10.99503497]
["bitfinex-derivatives","SOLF0:USTF0",1741665150144,0.06315911,120.31,120.29,8.37540852]
["bitfinex-derivatives","SOLF0:USTF0",1741665150540,2.0343,120.36,120.3,10.93552645]
["bitfinex-derivatives","SOLF0:USTF0",1741665150740,10.93552645,120.38,120.33,10.93552645]
["bitfinex-derivatives","SOLF0:USTF0",1741665150940,8.3116,120.36,120.33,10.93552645]
["bitfinex-derivatives","SOLF0:USTF0",1741665151246,10.93552645,120.35,120.31,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741665151442,10.93552645,120.37,120.32,10.93552645]
["bitfinex-derivatives","SOLF0:USTF0",1741665151642,10.93552645,120.37,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741665151836,0.05789106,120.36,120.33,0.05636028]
["bitfinex-derivatives","SOLF0:USTF0",1741665152041,0.05789106,120.36,120.33,8.36966028]
["bitfinex-derivatives","SOLF0:USTF0",1741665152640,0.05789106,120.36,120.33,0.05636028]
["bitfinex-derivatives","SOLF0:USTF0",1741665152841,0.05789106,120.36,120.34,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1741665153136,0.05789106,120.36,120.33,0.05636028]
["bitfinex-derivatives","SOLF0:USTF0",1741665153342,0.05789106,120.36,120.33,8.36956028]
["bitfinex-derivatives","SOLF0:USTF0",1741665154448,0.05789106,120.36,120.33,0.05636028]
["bitfinex-derivatives","SOLF0:USTF0",1741665154650,0.05789106,120.36,120.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741665156646,0.05789106,120.36,120.34,42.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741665156851,0.05789106,120.36,120.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741665157246,0.05789106,120.36,120.34,42.4727]
["bitfinex-derivatives","SOLF0:USTF0",1741665157647,0.05789106,120.36,120.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741665158651,0.05789106,120.36,120.34,42.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741665159353,0.05789106,120.36,120.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741665159853,0.05789106,120.36,120.35,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1741665161655,293.53954432,120.43,120.34,51.24604432]
["bitfinex-derivatives","SOLF0:USTF0",1741665161954,34.16,120.42,120.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1741665162549,8.3081,120.41,120.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1741665162746,34.16,120.42,120.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1741665163057,0.05348048,120.41,120.38,8.36267481]
["bitfinex-derivatives","SOLF0:USTF0",1741665163253,0.05348048,120.41,120.38,17.13871913]
["bitfinex-derivatives","SOLF0:USTF0",1741665163556,11.49844523,120.45,120.4,17.08604432]
["bitfinex-derivatives","SOLF0:USTF0",1741665163758,11.49844523,120.45,120.4,51.22604432]
["bitfinex-derivatives","SOLF0:USTF0",1741665163954,11.49844523,120.45,120.42,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741665164255,11.49844523,120.45,120.4,51.22604432]
["bitfinex-derivatives","SOLF0:USTF0",1741665164757,274.18,120.48,120.41,0.05630374]
["bitfinex-derivatives","SOLF0:USTF0",1741665164954,8.3047,120.46,120.41,8.36400374]
["bitfinex-derivatives","SOLF0:USTF0",1741665165153,17.08604432,120.47,120.41,0.05630374]
["bitfinex-derivatives","SOLF0:USTF0",1741665165556,8.3074,120.42,120.41,0.05630374]
["bitfinex-derivatives","SOLF0:USTF0",1741665165749,17.08604432,120.41,120.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741665165956,19.16114432,120.41,120.34,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741665166155,8.3107,120.38,120.34,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741665166858,0.06152439,120.37,120.35,0.05345514]
["bitfinex-derivatives","SOLF0:USTF0",1741665167761,0.06152439,120.37,120.35,8.36525514]
["bitfinex-derivatives","SOLF0:USTF0",1741665167958,0.06152439,120.37,120.35,0.05345514]
["bitfinex-derivatives","SOLF0:USTF0",1741665171056,0.06152439,120.37,120.35,8.36525514]
["bitfinex-derivatives","SOLF0:USTF0",1741665174163,34.14,120.42,120.36,17.08604432]
["bitfinex-derivatives","SOLF0:USTF0",1741665174659,8.3101,120.39,120.36,17.08604432]
["bitfinex-derivatives","SOLF0:USTF0",1741665175160,8.3101,120.39,120.36,17.13896114]
["bitfinex-derivatives","SOLF0:USTF0",1741665175657,34.14,120.42,120.36,0.05291682]
["bitfinex-derivatives","SOLF0:USTF0",1741665175959,17.08604432,120.41,120.36,0.05291682]
["bitfinex-derivatives","SOLF0:USTF0",1741665176166,8.3108,120.37,120.36,0.05291682]
["bitfinex-derivatives","SOLF0:USTF0",1741665176857,8.3146,120.32,120.3,17.08604432]
["bitfinex-derivatives","SOLF0:USTF0",1741665177157,17.08604432,120.35,120.28,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741665177356,8.3154,120.31,120.28,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741665177559,34.12,120.34,120.28,51.20604432]
["bitfinex-derivatives","SOLF0:USTF0",1741665177758,34.12,120.34,120.29,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1741665177957,8.3148,120.32,120.28,51.20604432]
["bitfinex-derivatives","SOLF0:USTF0",1741665178262,0.05916217,120.33,120.3,0.06236248]
["bitfinex-derivatives","SOLF0:USTF0",1741665179758,8.3143,120.32,120.3,0.06236248]
["bitfinex-derivatives","SOLF0:USTF0",1741665179959,0.05916217,120.33,120.3,0.06236248]
["bitfinex-derivatives","SOLF0:USTF0",1741665180362,8.37296217,120.33,120.3,0.06236248]
["bitfinex-derivatives","SOLF0:USTF0",1741665180564,0.05916217,120.33,120.3,17.1484068]
["bitfinex-derivatives","SOLF0:USTF0",1741665180862,8.3147,120.32,120.3,0.06236248]
["bitfinex-derivatives","SOLF0:USTF0",1741665182167,0.05916217,120.33,120.3,0.06236248]
["bitfinex-derivatives","SOLF0:USTF0",1741665182365,8.37306217,120.33,120.3,0.06236248]
["bitfinex-derivatives","SOLF0:USTF0",1741665183071,0.05916217,120.33,120.3,0.06236248]
["bitfinex-derivatives","SOLF0:USTF0",1741665184167,34.12,120.38,120.32,17.08604432]
["bitfinex-derivatives","SOLF0:USTF0",1741665184560,34.12,120.38,120.32,21.40404432]
["bitfinex-derivatives","SOLF0:USTF0",1741665185370,34.12,120.38,120.34,0.05295178]
["bitfinex-derivatives","SOLF0:USTF0",1741665185572,8.3116,120.36,120.34,0.05295178]
["bitfinex-derivatives","SOLF0:USTF0",1741665185870,34.12,120.38,120.34,0.05295178]
["bitfinex-derivatives","SOLF0:USTF0",1741665186263,17.08604432,120.37,120.34,0.05295178]
["bitfinex-derivatives","SOLF0:USTF0",1741665186574,17.08604432,120.35,120.28,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741665186866,34.12,120.35,120.28,19.25564432]
["bitfinex-derivatives","SOLF0:USTF0",1741665187069,34.12,120.35,120.3,17.08604432]
["bitfinex-derivatives","SOLF0:USTF0",1741665187369,8.3106,120.38,120.34,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1741665187861,0.05875655,120.37,120.35,0.06145706]
["bitfinex-derivatives","SOLF0:USTF0",1741665188462,0.05875655,120.37,120.35,8.37325706]
["bitfinex-derivatives","SOLF0:USTF0",1741665188861,0.05875655,120.37,120.35,0.06145706]
["bitfinex-derivatives","SOLF0:USTF0",1741665189063,0.05875655,120.37,120.36,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1741665189267,17.08604432,120.43,120.35,0.06145706]
["bitfinex-derivatives","SOLF0:USTF0",1741665189468,34.12,120.42,120.34,19.18284432]
["bitfinex-derivatives","SOLF0:USTF0",1741665189665,8.3099,120.39,120.35,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741665189971,51.20604432,120.39,120.34,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741665190178,51.20604432,120.39,120.32,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741665190179,17.08604432,120.37,120.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741665190475,17.08604432,120.35,120.32,0.06381588]
["bitfinex-derivatives","SOLF0:USTF0",1741665190677,51.18604432,120.35,120.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741665190877,8.3141,120.33,120.32,0.05564634]
["bitfinex-derivatives","SOLF0:USTF0",1741665191781,34.1,120.35,120.32,0.05564634]
["bitfinex-derivatives","SOLF0:USTF0",1741665192680,8.3136,120.33,120.32,0.05564634]
["bitfinex-derivatives","SOLF0:USTF0",1741665192979,34.1,120.35,120.28,27.46184432]
["bitfinex-derivatives","SOLF0:USTF0",1741665193480,51.18604432,120.35,120.28,27.46184432]
["bitfinex-derivatives","SOLF0:USTF0",1741665193980,51.18604432,120.35,120.29,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741665194180,0.05468257,120.33,120.31,0.05859905]
["bitfinex-derivatives","SOLF0:USTF0",1741665194776,8.36868257,120.33,120.31,0.05859905]
["bitfinex-derivatives","SOLF0:USTF0",1741665194975,0.05468257,120.33,120.31,8.37339905]
["bitfinex-derivatives","SOLF0:USTF0",1741665195275,0.05468257,120.33,120.31,0.05859905]
["bitfinex-derivatives","SOLF0:USTF0",1741665195476,8.36838257,120.33,120.31,0.05859905]
["bitfinex-derivatives","SOLF0:USTF0",1741665195677,0.05468257,120.33,120.31,0.05859905]
["bitfinex-derivatives","SOLF0:USTF0",1741665196079,8.36868257,120.33,120.31,0.05859905]
["bitfinex-derivatives","SOLF0:USTF0",1741665196476,8.3143,120.32,120.31,0.05859905]
["bitfinex-derivatives","SOLF0:USTF0",1741665196886,0.05468257,120.33,120.31,0.05859905]
["bitfinex-derivatives","SOLF0:USTF0",1741665197185,8.36868257,120.33,120.31,0.05859905]
["bitfinex-derivatives","SOLF0:USTF0",1741665197391,0.05468257,120.33,120.31,0.05859905]
["bitfinex-derivatives","SOLF0:USTF0",1741665199092,0.05468257,120.33,120.32,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741665199285,0.05468257,120.33,120.31,0.05859905]
["bitfinex-derivatives","SOLF0:USTF0",1741665200684,0.05468257,120.33,120.31,8.37359905]
["bitfinex-derivatives","SOLF0:USTF0",1741665201089,0.05468257,120.33,120.32,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741665201290,0.05468257,120.33,120.31,0.05859905]
["bitfinex-derivatives","SOLF0:USTF0",1741665202281,0.05468257,120.33,120.32,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741665202487,0.05468257,120.33,120.31,0.05859905]
["bitfinex-derivatives","SOLF0:USTF0",1741665202890,0.05468257,120.33,120.32,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741665203386,8.3119,120.36,120.31,0.05859905]
["bitfinex-derivatives","SOLF0:USTF0",1741665203689,63.07982526,120.43,120.34,17.08604432]
["bitfinex-derivatives","SOLF0:USTF0",1741665203886,97.17982526,120.43,120.34,51.18604432]
["bitfinex-derivatives","SOLF0:USTF0",1741665204086,8.3084,120.41,120.37,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1741665204590,8.3084,120.41,120.38,0.06139704]
["bitfinex-derivatives","SOLF0:USTF0",1741665204786,8.3085,120.41,120.38,0.06139704]
["bitfinex-derivatives","SOLF0:USTF0",1741665205392,45.59844523,120.43,120.38,0.06139704]
["bitfinex-derivatives","SOLF0:USTF0",1741665206401,62.68448955,120.43,120.38,0.06139704]
["bitfinex-derivatives","SOLF0:USTF0",1741665206999,51.18604432,120.43,120.38,0.06139704]
["bitfinex-derivatives","SOLF0:USTF0",1741665207198,8.3084,120.41,120.38,0.06139704]
["bitfinex-derivatives","SOLF0:USTF0",1741665208696,8.3084,120.41,120.38,8.37149704]
["bitfinex-derivatives","SOLF0:USTF0",1741665208892,8.3084,120.41,120.38,0.06139704]
["bitfinex-derivatives","SOLF0:USTF0",1741665209397,8.3088,120.4,120.38,0.06139704]
["bitfinex-derivatives","SOLF0:USTF0",1741665209597,4.2062,120.44,120.38,0.06139704]
["bitfinex-derivatives","SOLF0:USTF0",1741665209804,38.2862,120.44,120.38,0.06139704]
["bitfinex-derivatives","SOLF0:USTF0",1741665210003,8.3084,120.41,120.38,0.06139704]
["bitfinex-derivatives","SOLF0:USTF0",1741665210800,38.2862,120.44,120.38,0.06139704]
["bitfinex-derivatives","SOLF0:USTF0",1741665210999,17.08604432,120.43,120.38,0.06139704]
["bitfinex-derivatives","SOLF0:USTF0",1741665211500,17.08604432,120.41,120.32,51.16604432]
["bitfinex-derivatives","SOLF0:USTF0",1741665211693,17.08604432,120.39,120.32,51.16604432]
["bitfinex-derivatives","SOLF0:USTF0",1741665211899,8.3124,120.35,120.32,59.47994432]
["bitfinex-derivatives","SOLF0:USTF0",1741665212099,51.16604432,120.39,120.32,51.16604432]
["bitfinex-derivatives","SOLF0:USTF0",1741665212599,8.3117,120.36,120.33,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1741665212801,8.3117,120.36,120.34,0.05566162]
["bitfinex-derivatives","SOLF0:USTF0",1741665217002,0.05609233,120.37,120.34,0.05566162]
["bitfinex-derivatives","SOLF0:USTF0",1741665217502,17.14213665,120.37,120.34,0.05566162]
["bitfinex-derivatives","SOLF0:USTF0",1741665217697,8.3122,120.35,120.34,0.05566162]
["bitfinex-derivatives","SOLF0:USTF0",1741665218102,8.3118,120.36,120.34,0.05566162]
["bitfinex-derivatives","SOLF0:USTF0",1741665218511,17.14213665,120.37,120.34,0.05566162]
["bitfinex-derivatives","SOLF0:USTF0",1741665218709,8.3115,120.36,120.34,0.05566162]
["bitfinex-derivatives","SOLF0:USTF0",1741665219109,17.14213665,120.37,120.34,0.05566162]
["bitfinex-derivatives","SOLF0:USTF0",1741665220199,34.08,120.36,120.29,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741665220408,8.3147,120.32,120.28,25.40274432]
["bitfinex-derivatives","SOLF0:USTF0",1741665220710,17.08604432,120.35,120.28,17.08604432]
["bitfinex-derivatives","SOLF0:USTF0",1741665220912,8.3137,120.33,120.29,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741665221106,8.3137,120.33,120.28,17.08604432]
["bitfinex-derivatives","SOLF0:USTF0",1741665221303,8.3137,120.33,120.29,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1741665221503,0.05852915,120.32,120.29,8.36897746]
["bitfinex-derivatives","SOLF0:USTF0",1741665221704,0.05852915,120.32,120.29,0.05287746]
["bitfinex-derivatives","SOLF0:USTF0",1741665221910,0.05852915,120.32,120.31,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1741665225007,0.05852915,120.32,120.3,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741665225911,0.05852915,120.32,120.31,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1741665226505,0.05852915,120.32,120.29,34.13287746]
["bitfinex-derivatives","SOLF0:USTF0",1741665226506,0.05852915,120.32,120.3,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741665227209,0.05852915,120.32,120.29,34.13287746]
["bitfinex-derivatives","SOLF0:USTF0",1741665227410,0.05852915,120.32,120.29,0.05287746]
["bitfinex-derivatives","SOLF0:USTF0",1741665228613,0.05852915,120.32,120.29,8.36887746]
["bitfinex-derivatives","SOLF0:USTF0",1741665229011,0.05852915,120.32,120.29,0.05287746]
["bitfinex-derivatives","SOLF0:USTF0",1741665229311,0.05852915,120.32,120.3,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741665229916,0.05852915,120.32,120.31,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1741665230123,0.05852915,120.32,120.29,0.05287746]
["bitfinex-derivatives","SOLF0:USTF0",1741665231314,0.05852915,120.32,120.31,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1741665233722,0.05852915,120.32,120.3,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741665234609,0.05852915,120.32,120.31,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1741665235015,0.05852915,120.32,120.29,0.05287746]
["bitfinex-derivatives","SOLF0:USTF0",1741665235716,0.05852915,120.32,120.3,17.08604432]
["bitfinex-derivatives","SOLF0:USTF0",1741665236721,0.05852915,120.32,120.31,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1741665238018,0.05852915,120.32,120.31,42.375]
["bitfinex-derivatives","SOLF0:USTF0",1741665239925,0.05852915,120.32,120.31,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741665240422,0.05852915,120.32,120.3,36.236]
["bitfinex-derivatives","SOLF0:USTF0",1741665240620,8.37282915,120.32,120.3,36.236]
["bitfinex-derivatives","SOLF0:USTF0",1741665241318,0.05852915,120.32,120.29,0.05287746]
["bitfinex-derivatives","SOLF0:USTF0",1741665245024,17.08604432,120.31,120.29,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741665245226,51.14604432,120.31,120.29,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741665246124,8.3157,120.3,120.29,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741665262241,19.2620465,120.3,120.29,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741665272044,53.3020465,120.3,120.29,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741665282460,44.9863465,120.3,120.22,13.0495465]
["bitfinex-derivatives","SOLF0:USTF0",1741665282651,10.9463465,120.27,120.23,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665282852,34.02,120.27,120.23,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665283153,10.9463465,120.3,120.26,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665283352,10.9463465,120.31,120.26,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665283555,10.9463465,120.31,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665283556,0.06376601,120.29,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665284758,8.38036601,120.29,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665286864,11.01011251,120.29,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665287162,8.317,120.28,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665287959,19.32681251,120.29,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665288659,8.38046601,120.29,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665290364,19.2616465,120.31,120.28,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1741665290564,10.9463465,120.31,120.27,13.12821326]
["bitfinex-derivatives","SOLF0:USTF0",1741665291067,8.3163,120.3,120.27,2.18186676]
["bitfinex-derivatives","SOLF0:USTF0",1741665291262,10.9463465,120.3,120.27,2.18186676]
["bitfinex-derivatives","SOLF0:USTF0",1741665291465,11.00266831,120.3,120.27,2.18186676]
["bitfinex-derivatives","SOLF0:USTF0",1741665291863,8.3167,120.29,120.27,2.18186676]
["bitfinex-derivatives","SOLF0:USTF0",1741665292364,11.00266831,120.3,120.27,2.18186676]
["bitfinex-derivatives","SOLF0:USTF0",1741665292667,8.37232181,120.3,120.27,10.49946676]
["bitfinex-derivatives","SOLF0:USTF0",1741665293065,0.05632181,120.3,120.28,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1741665293265,0.05632181,120.3,120.27,13.12821326]
["bitfinex-derivatives","SOLF0:USTF0",1741665293768,0.05632181,120.3,120.27,21.44551326]
["bitfinex-derivatives","SOLF0:USTF0",1741665294666,8.37222181,120.3,120.27,21.44551326]
["bitfinex-derivatives","SOLF0:USTF0",1741665295570,8.37222181,120.3,120.27,23.62921326]
["bitfinex-derivatives","SOLF0:USTF0",1741665296565,8.37222181,120.3,120.27,15.31191326]
["bitfinex-derivatives","SOLF0:USTF0",1741665296771,8.37222181,120.3,120.27,4.36556676]
["bitfinex-derivatives","SOLF0:USTF0",1741665296972,8.3164,120.29,120.27,4.36556676]
["bitfinex-derivatives","SOLF0:USTF0",1741665297973,0.05632181,120.3,120.27,4.36556676]
["bitfinex-derivatives","SOLF0:USTF0",1741665298172,8.37232181,120.3,120.27,12.68326676]
["bitfinex-derivatives","SOLF0:USTF0",1741665300586,0.05632181,120.3,120.27,12.68326676]
["bitfinex-derivatives","SOLF0:USTF0",1741665300774,8.3164,120.29,120.27,4.36556676]
["bitfinex-derivatives","SOLF0:USTF0",1741665301373,19.2633465,120.28,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665303477,19.2629465,120.29,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665303677,8.3166,120.29,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665305378,0.05632181,120.3,120.27,11.00951326]
["bitfinex-derivatives","SOLF0:USTF0",1741665305767,11.00266831,120.3,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665305971,8.317,120.28,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665306878,8.3167,120.29,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665307678,8.37242181,120.3,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665307873,0.05632181,120.3,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665308579,8.3164,120.29,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665309276,8.37222181,120.3,120.27,19.32721326]
["bitfinex-derivatives","SOLF0:USTF0",1741665311077,8.37222181,120.3,120.27,11.00951326]
["bitfinex-derivatives","SOLF0:USTF0",1741665311580,0.05632181,120.3,120.27,11.00951326]
["bitfinex-derivatives","SOLF0:USTF0",1741665311783,0.05632181,120.3,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665311980,10.9463465,120.29,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665312482,8.317,120.28,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665312677,10.9463465,120.29,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665312678,11.00266831,120.3,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665312878,8.3169,120.29,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665313473,8.317,120.28,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665314984,11.00266831,120.3,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665315185,8.3167,120.29,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665315386,0.05632181,120.3,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665315582,8.317,120.28,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665315986,0.05632181,120.3,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665316187,11.00266831,120.3,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665316383,10.9463465,120.29,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665317086,34.01632181,120.3,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665317485,8.3168,120.29,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665317685,10.9463465,120.29,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665318692,19.2633465,120.28,120.27,0.06316676]
["bitfinex-derivatives","SOLF0:USTF0",1741665318886,10.9463465,120.28,120.24,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741665319086,8.3188,120.26,120.24,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741665320080,8.37889804,120.26,120.24,4.23442378]
["bitfinex-derivatives","SOLF0:USTF0",1741665321587,0.06009804,120.26,120.24,4.23442378]
["bitfinex-derivatives","SOLF0:USTF0",1741665321791,0.06009804,120.26,120.24,15.18077028]
["bitfinex-derivatives","SOLF0:USTF0",1741665323392,8.37869804,120.26,120.24,15.18077028]
["bitfinex-derivatives","SOLF0:USTF0",1741665323792,0.06009804,120.26,120.24,23.50057028]
["bitfinex-derivatives","SOLF0:USTF0",1741665324095,0.06009804,120.26,120.24,15.18077028]
["bitfinex-derivatives","SOLF0:USTF0",1741665324295,0.06009804,120.26,120.24,4.23442378]
["bitfinex-derivatives","SOLF0:USTF0",1741665325589,8.37899804,120.26,120.24,4.23442378]
["bitfinex-derivatives","SOLF0:USTF0",1741665326290,0.06009804,120.26,120.24,12.55422378]
["bitfinex-derivatives","SOLF0:USTF0",1741665326990,0.06009804,120.26,120.24,4.23442378]
["bitfinex-derivatives","SOLF0:USTF0",1741665327196,8.37859804,120.26,120.24,4.23442378]
["bitfinex-derivatives","SOLF0:USTF0",1741665328492,8.3191,120.25,120.24,0.05932378]
["bitfinex-derivatives","SOLF0:USTF0",1741665328697,11.00644454,120.26,120.21,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665329598,8.3205,120.24,120.21,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665329792,10.9463465,120.25,120.2,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665330090,10.9463465,120.24,120.21,0.05618506]
["bitfinex-derivatives","SOLF0:USTF0",1741665330285,11.00195079,120.24,120.21,0.05618506]
["bitfinex-derivatives","SOLF0:USTF0",1741665330897,8.3212,120.22,120.21,0.05618506]
["bitfinex-derivatives","SOLF0:USTF0",1741665331197,11.00195079,120.24,120.21,0.05618506]
["bitfinex-derivatives","SOLF0:USTF0",1741665331599,8.3211,120.23,120.21,0.05618506]
["bitfinex-derivatives","SOLF0:USTF0",1741665331789,11.00195079,120.24,120.21,0.05618506]
["bitfinex-derivatives","SOLF0:USTF0",1741665332095,10.9463465,120.22,120.17,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665332595,8.3222,120.21,120.17,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665332788,8.3222,120.21,120.18,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665333194,8.38585141,120.21,120.18,11.00640678]
["bitfinex-derivatives","SOLF0:USTF0",1741665333394,0.06365141,120.21,120.19,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665334588,0.06365141,120.21,120.2,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741665334790,13.0438465,120.26,120.2,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665334991,10.9463465,120.26,120.22,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665335190,19.2651465,120.26,120.22,19.2670465]
["bitfinex-derivatives","SOLF0:USTF0",1741665335494,8.3188,120.26,120.2,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741665335695,8.3188,120.26,120.23,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665336097,8.3733386,120.26,120.23,11.01024149]
["bitfinex-derivatives","SOLF0:USTF0",1741665336296,0.0545386,120.26,120.23,11.01024149]
["bitfinex-derivatives","SOLF0:USTF0",1741665336606,0.0545386,120.26,120.23,19.33034149]
["bitfinex-derivatives","SOLF0:USTF0",1741665336801,0.0545386,120.26,120.23,11.01024149]
["bitfinex-derivatives","SOLF0:USTF0",1741665337003,8.3733386,120.26,120.23,11.01024149]
["bitfinex-derivatives","SOLF0:USTF0",1741665337400,0.0545386,120.26,120.23,0.06389499]
["bitfinex-derivatives","SOLF0:USTF0",1741665338605,8.3195,120.25,120.23,0.06389499]
["bitfinex-derivatives","SOLF0:USTF0",1741665338804,0.0545386,120.26,120.23,0.06389499]
["bitfinex-derivatives","SOLF0:USTF0",1741665339111,8.3192,120.25,120.23,0.06389499]
["bitfinex-derivatives","SOLF0:USTF0",1741665343509,0.0545386,120.26,120.23,11.01024149]
["bitfinex-derivatives","SOLF0:USTF0",1741665343711,0.0545386,120.26,120.23,19.33034149]
["bitfinex-derivatives","SOLF0:USTF0",1741665344112,8.3195,120.25,120.23,0.06389499]
["bitfinex-derivatives","SOLF0:USTF0",1741665344314,8.3195,120.25,120.23,11.01024149]
["bitfinex-derivatives","SOLF0:USTF0",1741665344613,0.0545386,120.26,120.23,11.01024149]
["bitfinex-derivatives","SOLF0:USTF0",1741665344912,0.0545386,120.26,120.24,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665345306,0.0545386,120.26,120.25,19.2654465]
["bitfinex-derivatives","SOLF0:USTF0",1741665345515,10.9463465,120.31,120.25,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665345813,10.9463465,120.31,120.26,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665346614,10.9463465,120.31,120.27,0.0537289]
["bitfinex-derivatives","SOLF0:USTF0",1741665346615,0.05296169,120.3,120.27,0.0537289]
["bitfinex-derivatives","SOLF0:USTF0",1741665347114,10.99930819,120.3,120.27,0.0537289]
["bitfinex-derivatives","SOLF0:USTF0",1741665347309,8.3169,120.29,120.27,0.0537289]
["bitfinex-derivatives","SOLF0:USTF0",1741665348015,8.317,120.28,120.27,0.0537289]
["bitfinex-derivatives","SOLF0:USTF0",1741665348614,10.9463465,120.29,120.27,0.0537289]
["bitfinex-derivatives","SOLF0:USTF0",1741665348811,19.2630465,120.29,120.27,0.0537289]
["bitfinex-derivatives","SOLF0:USTF0",1741665349016,10.9463465,120.29,120.27,0.0537289]
["bitfinex-derivatives","SOLF0:USTF0",1741665349317,8.317,120.28,120.27,0.0537289]
["bitfinex-derivatives","SOLF0:USTF0",1741665353612,0.05296169,120.3,120.27,11.0000754]
["bitfinex-derivatives","SOLF0:USTF0",1741665353817,0.05296169,120.3,120.29,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665354612,0.05296169,120.3,120.29,19.2627465]
["bitfinex-derivatives","SOLF0:USTF0",1741665354812,0.05296169,120.3,120.29,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665355114,8.317,120.28,120.27,0.0537289]
["bitfinex-derivatives","SOLF0:USTF0",1741665355318,19.2633465,120.28,120.27,0.0537289]
["bitfinex-derivatives","SOLF0:USTF0",1741665355714,8.3192,120.25,120.22,44.8463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665356020,10.9463465,120.27,120.22,44.8463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665356622,10.9463465,120.28,120.23,19.2667465]
["bitfinex-derivatives","SOLF0:USTF0",1741665356823,0.05254998,120.26,120.23,19.3204858]
["bitfinex-derivatives","SOLF0:USTF0",1741665358421,0.05254998,120.26,120.23,11.0000858]
["bitfinex-derivatives","SOLF0:USTF0",1741665358616,8.37104998,120.26,120.23,11.0000858]
["bitfinex-derivatives","SOLF0:USTF0",1741665359423,0.05254998,120.26,120.25,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665359925,0.05254998,120.26,120.25,19.2654465]
["bitfinex-derivatives","SOLF0:USTF0",1741665360122,10.9463465,120.3,120.25,44.8463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665360425,10.9463465,120.3,120.26,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665360720,8.3164,120.29,120.26,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665361218,8.3171,120.28,120.26,11.0100009]
["bitfinex-derivatives","SOLF0:USTF0",1741665361423,8.3171,120.28,120.26,0.0636544]
["bitfinex-derivatives","SOLF0:USTF0",1741665362922,19.2640465,120.27,120.26,0.0636544]
["bitfinex-derivatives","SOLF0:USTF0",1741665364120,8.321,120.23,120.21,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741665365419,8.37648708,120.23,120.21,2.18459952]
["bitfinex-derivatives","SOLF0:USTF0",1741665366429,8.37648708,120.23,120.21,0.05799952]
["bitfinex-derivatives","SOLF0:USTF0",1741665366827,0.05548708,120.23,120.22,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665367019,13.1231465,120.28,120.22,44.8263465]
["bitfinex-derivatives","SOLF0:USTF0",1741665367224,10.9463465,120.28,120.23,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665367521,10.9463465,120.26,120.22,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741665367725,10.9463465,120.24,120.19,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665368318,0.05965055,120.23,120.2,0.05608985]
["bitfinex-derivatives","SOLF0:USTF0",1741665368523,11.00599705,120.23,120.2,0.05608985]
["bitfinex-derivatives","SOLF0:USTF0",1741665368727,19.32689705,120.23,120.2,0.05608985]
["bitfinex-derivatives","SOLF0:USTF0",1741665369031,11.00599705,120.23,120.2,0.05608985]
["bitfinex-derivatives","SOLF0:USTF0",1741665369422,11.00599705,120.23,120.2,11.00243635]
["bitfinex-derivatives","SOLF0:USTF0",1741665369622,0.05965055,120.23,120.21,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665370530,0.05965055,120.23,120.21,19.2680465]
["bitfinex-derivatives","SOLF0:USTF0",1741665370726,0.05965055,120.23,120.21,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1741665370921,0.05965055,120.23,120.2,11.00243635]
["bitfinex-derivatives","SOLF0:USTF0",1741665371126,0.05965055,120.23,120.2,19.32443635]
["bitfinex-derivatives","SOLF0:USTF0",1741665372824,10.9463465,120.21,120.2,0.05608985]
["bitfinex-derivatives","SOLF0:USTF0",1741665373030,10.9463465,120.21,120.15,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665373228,33.93965055,120.23,120.15,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665373229,10.9463465,120.2,120.15,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665373425,10.9463465,120.2,120.15,19.2719465]
["bitfinex-derivatives","SOLF0:USTF0",1741665373426,8.3233,120.19,120.15,19.2719465]
["bitfinex-derivatives","SOLF0:USTF0",1741665373631,10.9463465,120.17,120.12,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665373832,10.9463465,120.16,120.12,10.9463465]
["bitfinex-derivatives","SOLF0:USTF0",1741665374032,10.9463465,120.15,120.1,152.60188487]
["bitfinex-derivatives","SOLF0:USTF0",1741665374231,10.9463465,120.14,120.13,0.05979944]
["bitfinex-derivatives","SOLF0:USTF0",1741665374832,0.05869978,120.15,120.13,0.05979944]
["bitfinex-derivatives","SOLF0:USTF0",1741665375328,11.00504628,120.15,120.13,0.05979944]
["bitfinex-derivatives","SOLF0:USTF0",1741665375531,44.8263465,120.14,120.1,137.43783837]
["bitfinex-derivatives","SOLF0:USTF0",1741665375833,10.9463465,120.11,120.1,137.43783837]
["bitfinex-derivatives","SOLF0:USTF0",1741665376235,2.199,120.13,120.1,137.43783837]
["bitfinex-derivatives","SOLF0:USTF0",1741665376638,0.05594754,120.13,120.1,137.50080846]
["bitfinex-derivatives","SOLF0:USTF0",1741665377534,0.05594754,120.13,120.1,0.06297009]
["bitfinex-derivatives","SOLF0:USTF0",1741665377932,0.05594754,120.13,120.11,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1741665378132,0.05594754,120.13,120.1,0.06297009]
["bitfinex-derivatives","SOLF0:USTF0",1741665378539,0.05594754,120.13,120.1,8.39237009]
["bitfinex-derivatives","SOLF0:USTF0",1741665378732,0.05594754,120.13,120.1,0.06297009]
["bitfinex-derivatives","SOLF0:USTF0",1741665380342,0.05594754,120.13,120.1,8.39237009]
["bitfinex-derivatives","SOLF0:USTF0",1741665380538,0.05594754,120.13,120.1,0.06297009]
["bitfinex-derivatives","SOLF0:USTF0",1741665382139,0.05594754,120.13,120.1,8.39227009]
["bitfinex-derivatives","SOLF0:USTF0",1741665382941,0.05594754,120.13,120.1,0.06297009]
["bitfinex-derivatives","SOLF0:USTF0",1741665383740,17.21299707,120.13,120.1,0.06297009]
["bitfinex-derivatives","SOLF0:USTF0",1741665384134,17.21299707,120.13,120.1,8.39247009]
["bitfinex-derivatives","SOLF0:USTF0",1741665384340,0.05594754,120.13,120.1,0.06297009]
["bitfinex-derivatives","SOLF0:USTF0",1741665384742,0.05594754,120.13,120.1,8.39217009]
["bitfinex-derivatives","SOLF0:USTF0",1741665384931,0.05594754,120.13,120.1,0.06297009]
["bitfinex-derivatives","SOLF0:USTF0",1741665386744,0.05594754,120.13,120.1,8.39247009]
["bitfinex-derivatives","SOLF0:USTF0",1741665387344,0.05594754,120.13,120.1,0.06297009]
["bitfinex-derivatives","SOLF0:USTF0",1741665387739,8.3282,120.12,120.04,35.32882283]
["bitfinex-derivatives","SOLF0:USTF0",1741665388037,51.03704953,120.13,120.05,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741665388443,51.03704953,120.13,120.05,40.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741665388644,51.03704953,120.13,120.06,17.15704953]
["bitfinex-derivatives","SOLF0:USTF0",1741665389150,8.3296,120.1,120.08,0.05263524]
["bitfinex-derivatives","SOLF0:USTF0",1741665389541,25.48724953,120.09,119.99,274.66]
["bitfinex-derivatives","SOLF0:USTF0",1741665389745,17.15704953,120.09,120.01,37.49579785]
["bitfinex-derivatives","SOLF0:USTF0",1741665389945,17.15704953,120.09,120.01,35.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741665390842,0.05684773,120.06,120.04,0.05899318]
["bitfinex-derivatives","SOLF0:USTF0",1741665395848,8.333,120.05,120.04,0.05899318]
["bitfinex-derivatives","SOLF0:USTF0",1741665396043,17.15704953,120.05,119.98,25.49434953]
["bitfinex-derivatives","SOLF0:USTF0",1741665396245,10.99597587,120.03,119.99,10.99597587]
["bitfinex-derivatives","SOLF0:USTF0",1741665396548,8.3355,120.02,119.99,10.99597587]
["bitfinex-derivatives","SOLF0:USTF0",1741665397048,19.33087587,120.03,119.99,19.39180464]
["bitfinex-derivatives","SOLF0:USTF0",1741665397246,0.05975237,120.02,120.0,10.99597587]
["bitfinex-derivatives","SOLF0:USTF0",1741665397449,0.05975237,120.02,119.99,19.39180464]
["bitfinex-derivatives","SOLF0:USTF0",1741665398047,0.05975237,120.02,120.0,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1741665398345,0.05975237,120.02,120.01,10.99597587]
["bitfinex-derivatives","SOLF0:USTF0",1741665398751,53.20827587,120.06,120.01,19.33117587]
["bitfinex-derivatives","SOLF0:USTF0",1741665399349,53.20827587,120.06,120.01,10.99597587]
["bitfinex-derivatives","SOLF0:USTF0",1741665399350,44.87597587,120.06,120.01,10.99597587]
["bitfinex-derivatives","SOLF0:USTF0",1741665399544,44.87597587,120.06,120.02,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1741665399942,0.05588953,120.05,120.03,0.05309343]
["bitfinex-derivatives","SOLF0:USTF0",1741665402755,0.05588953,120.05,120.03,8.38699343]
["bitfinex-derivatives","SOLF0:USTF0",1741665403453,0.05588953,120.05,120.04,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741665405754,2.1285,120.12,120.08,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741665405755,17.17308994,120.12,120.08,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741665405949,17.17308994,120.12,120.05,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741665406452,33.88,120.13,120.06,17.17308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665406649,17.17308994,120.12,120.04,17.17308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665406847,0.0543167,120.11,120.08,0.05825232]
["bitfinex-derivatives","SOLF0:USTF0",1741665407049,0.0543167,120.11,120.06,51.05308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665407253,0.0543167,120.11,120.08,0.05534363]
["bitfinex-derivatives","SOLF0:USTF0",1741665407650,0.0543167,120.11,120.09,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1741665409557,33.88,120.16,120.09,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741665409759,17.17308994,120.19,120.1,19.36758994]
["bitfinex-derivatives","SOLF0:USTF0",1741665410060,33.86,120.18,120.1,19.36758994]
["bitfinex-derivatives","SOLF0:USTF0",1741665410961,0.05900655,120.15,120.13,0.05710876]
["bitfinex-derivatives","SOLF0:USTF0",1741665417762,8.3267,120.14,120.13,0.05710876]
["bitfinex-derivatives","SOLF0:USTF0",1741665418162,8.3267,120.14,120.13,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741665419168,0.05900655,120.15,120.13,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741665419364,17.23209649,120.15,120.13,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741665419968,8.3267,120.14,120.13,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741665422365,0.05900655,120.15,120.13,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741665422570,8.38510655,120.15,120.13,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741665423368,0.05900655,120.15,120.13,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741665423565,0.05900655,120.15,120.13,17.1730987]
["bitfinex-derivatives","SOLF0:USTF0",1741665423769,0.05900655,120.15,120.13,21.5370987]
["bitfinex-derivatives","SOLF0:USTF0",1741665423964,0.05900655,120.15,120.14,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741665424368,0.05900655,120.15,120.13,23.6352987]
["bitfinex-derivatives","SOLF0:USTF0",1741665424567,0.05900655,120.15,120.13,31.9622987]
["bitfinex-derivatives","SOLF0:USTF0",1741665424767,0.05900655,120.15,120.13,23.6352987]
["bitfinex-derivatives","SOLF0:USTF0",1741665425369,0.05900655,120.15,120.13,31.9625987]
["bitfinex-derivatives","SOLF0:USTF0",1741665426673,0.05900655,120.15,120.14,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741665426881,17.17308994,120.23,120.13,23.6352987]
["bitfinex-derivatives","SOLF0:USTF0",1741665427070,17.17308994,120.23,120.15,17.17308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665427271,8.322,120.21,120.17,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1741665427467,19.17758994,120.25,120.16,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741665427679,19.17758994,120.25,120.17,17.17308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665428080,0.0572402,120.22,120.2,0.05351631]
["bitfinex-derivatives","SOLF0:USTF0",1741665428376,0.0572402,120.22,120.2,33.87351631]
["bitfinex-derivatives","SOLF0:USTF0",1741665428569,0.0572402,120.22,120.21,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741665428974,0.0572402,120.22,120.2,33.87351631]
["bitfinex-derivatives","SOLF0:USTF0",1741665429479,0.0572402,120.22,120.2,0.05351631]
["bitfinex-derivatives","SOLF0:USTF0",1741665430569,8.3219,120.21,120.2,0.05351631]
["bitfinex-derivatives","SOLF0:USTF0",1741665431778,8.3219,120.21,120.2,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741665431978,25.49498994,120.21,120.2,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741665434082,17.17308994,120.17,120.1,3.57135838]
["bitfinex-derivatives","SOLF0:USTF0",1741665434383,17.17308994,120.17,120.1,38.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741665434579,8.3279,120.13,120.1,38.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741665435281,0.06203801,120.13,120.1,46.40690749]
["bitfinex-derivatives","SOLF0:USTF0",1741665435484,0.06203801,120.13,120.1,38.07740749]
["bitfinex-derivatives","SOLF0:USTF0",1741665436184,8.39003801,120.13,120.1,38.07740749]
["bitfinex-derivatives","SOLF0:USTF0",1741665437684,8.3288,120.11,120.1,33.88030749]
["bitfinex-derivatives","SOLF0:USTF0",1741665437886,8.3288,120.11,120.1,0.06030749]
["bitfinex-derivatives","SOLF0:USTF0",1741665440383,8.38963801,120.13,120.1,0.06030749]
["bitfinex-derivatives","SOLF0:USTF0",1741665440585,0.06203801,120.13,120.1,0.06030749]
["bitfinex-derivatives","SOLF0:USTF0",1741665440977,8.3285,120.12,120.1,0.06030749]
["bitfinex-derivatives","SOLF0:USTF0",1741665442890,0.06203801,120.13,120.1,0.06030749]
["bitfinex-derivatives","SOLF0:USTF0",1741665443082,0.06203801,120.13,120.1,17.23339743]
["bitfinex-derivatives","SOLF0:USTF0",1741665443786,0.06203801,120.13,120.11,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741665444882,0.06203801,120.13,120.1,17.23339743]
["bitfinex-derivatives","SOLF0:USTF0",1741665445387,0.06203801,120.13,120.1,0.06030749]
["bitfinex-derivatives","SOLF0:USTF0",1741665445891,0.06203801,120.13,120.1,17.23339743]
["bitfinex-derivatives","SOLF0:USTF0",1741665446284,0.06203801,120.13,120.1,25.56259743]
["bitfinex-derivatives","SOLF0:USTF0",1741665446981,0.06203801,120.13,120.11,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741665447786,0.06203801,120.13,120.11,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1741665448090,0.06203801,120.13,120.1,17.23339743]
["bitfinex-derivatives","SOLF0:USTF0",1741665448291,0.06203801,120.13,120.11,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1741665449287,8.38953801,120.13,120.1,0.06030749]
["bitfinex-derivatives","SOLF0:USTF0",1741665450305,0.06203801,120.13,120.1,0.06030749]
["bitfinex-derivatives","SOLF0:USTF0",1741665450886,0.06203801,120.13,120.1,17.23339743]
["bitfinex-derivatives","SOLF0:USTF0",1741665452684,0.06203801,120.13,120.12,25.50118994]
["bitfinex-derivatives","SOLF0:USTF0",1741665452887,0.06203801,120.13,120.12,59.30118994]
["bitfinex-derivatives","SOLF0:USTF0",1741665454698,0.06203801,120.13,120.12,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741665455484,0.06203801,120.13,120.12,50.97308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665455989,0.06203801,120.13,120.12,59.30118994]
["bitfinex-derivatives","SOLF0:USTF0",1741665459195,2.0541,120.18,120.14,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741665459596,50.97308994,120.21,120.14,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741665460098,50.97308994,120.21,120.12,53.12858994]
["bitfinex-derivatives","SOLF0:USTF0",1741665460397,8.3254,120.16,120.13,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1741665460692,8.3244,120.18,120.15,8.38849042]
["bitfinex-derivatives","SOLF0:USTF0",1741665460895,0.06320215,120.16,120.15,8.38849042]
["bitfinex-derivatives","SOLF0:USTF0",1741665461097,0.06320215,120.16,120.15,42.18849042]
["bitfinex-derivatives","SOLF0:USTF0",1741665461498,0.06320215,120.16,120.15,33.86249042]
["bitfinex-derivatives","SOLF0:USTF0",1741665462198,0.06320215,120.16,120.15,42.18849042]
["bitfinex-derivatives","SOLF0:USTF0",1741665466612,8.38850215,120.16,120.15,33.86249042]
["bitfinex-derivatives","SOLF0:USTF0",1741665466797,8.38850215,120.16,120.15,0.06249042]
["bitfinex-derivatives","SOLF0:USTF0",1741665470606,0.06320215,120.16,120.09,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1741665470808,33.78,120.17,120.09,59.28318994]
["bitfinex-derivatives","SOLF0:USTF0",1741665471206,8.328,120.13,120.09,59.28318994]
["bitfinex-derivatives","SOLF0:USTF0",1741665471710,0.05305165,120.12,120.1,0.0566164]
["bitfinex-derivatives","SOLF0:USTF0",1741665473017,8.38165165,120.12,120.1,0.0566164]
["bitfinex-derivatives","SOLF0:USTF0",1741665473509,0.05305165,120.12,120.1,0.0566164]
["bitfinex-derivatives","SOLF0:USTF0",1741665475015,17.22614159,120.12,120.06,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741665475614,0.05305165,120.12,120.06,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741665476113,0.05305165,120.12,120.07,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741665476313,0.05305165,120.12,120.08,0.06053708]
["bitfinex-derivatives","SOLF0:USTF0",1741665477122,8.3302,120.09,120.08,0.06053708]
["bitfinex-derivatives","SOLF0:USTF0",1741665479921,0.05305165,120.12,120.08,0.06053708]
["bitfinex-derivatives","SOLF0:USTF0",1741665480115,0.05305165,120.12,120.08,4.30583708]
["bitfinex-derivatives","SOLF0:USTF0",1741665480311,0.05305165,120.12,120.1,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741665480515,0.05305165,120.12,120.09,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741665481417,0.05305165,120.12,120.08,4.30583708]
["bitfinex-derivatives","SOLF0:USTF0",1741665481820,0.05305165,120.12,120.08,0.06053708]
["bitfinex-derivatives","SOLF0:USTF0",1741665481821,8.3302,120.09,120.08,0.06053708]
["bitfinex-derivatives","SOLF0:USTF0",1741665483026,8.3302,120.09,120.08,3.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741665483228,8.3327,120.06,120.02,48.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741665483725,8.3327,120.06,120.03,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1741665484327,8.3331,120.05,120.03,0.05781989]
["bitfinex-derivatives","SOLF0:USTF0",1741665484726,0.05621582,120.06,120.03,0.05781989]
["bitfinex-derivatives","SOLF0:USTF0",1741665485226,8.38881582,120.06,120.03,0.05781989]
["bitfinex-derivatives","SOLF0:USTF0",1741665485427,0.05621582,120.06,120.03,0.05781989]
["bitfinex-derivatives","SOLF0:USTF0",1741665485732,0.05621582,120.06,120.03,17.23090983]
["bitfinex-derivatives","SOLF0:USTF0",1741665485922,0.05621582,120.06,120.03,8.39181989]
["bitfinex-derivatives","SOLF0:USTF0",1741665486122,33.78,120.05,119.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741665486327,33.78,120.05,119.97,17.17308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665486328,8.3349,120.03,119.97,17.17308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665486526,50.95308994,120.05,119.97,17.17308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665487028,8.3364,120.01,119.95,18.62281812]
["bitfinex-derivatives","SOLF0:USTF0",1741665487225,33.78,120.01,119.97,0.0586695]
["bitfinex-derivatives","SOLF0:USTF0",1741665487425,0.05709922,119.99,119.97,0.0586695]
["bitfinex-derivatives","SOLF0:USTF0",1741665489219,8.3378,119.98,119.97,0.0586695]
["bitfinex-derivatives","SOLF0:USTF0",1741665489426,0.05709922,119.99,119.97,0.0586695]
["bitfinex-derivatives","SOLF0:USTF0",1741665491622,8.39489922,119.99,119.97,0.0586695]
["bitfinex-derivatives","SOLF0:USTF0",1741665492122,0.05709922,119.99,119.97,0.0586695]
["bitfinex-derivatives","SOLF0:USTF0",1741665492327,8.3378,119.98,119.97,0.0586695]
["bitfinex-derivatives","SOLF0:USTF0",1741665492528,274.88,119.98,119.91,1.45051372]
["bitfinex-derivatives","SOLF0:USTF0",1741665492730,8.3425,119.92,119.86,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1741665492933,33.8,119.93,119.87,18.69323654]
["bitfinex-derivatives","SOLF0:USTF0",1741665493134,2.1736,119.97,119.91,17.17308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665493333,274.88,119.98,119.91,17.17308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665493724,33.8,120.0,119.94,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741665493725,0.05620122,119.96,119.94,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741665493926,0.05620122,119.96,119.93,50.97308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665494132,0.05620122,119.96,119.94,0.05439356]
["bitfinex-derivatives","SOLF0:USTF0",1741665498832,0.05620122,119.96,119.91,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1741665499338,0.05620122,119.96,119.91,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1741665499937,0.05620122,119.96,119.92,0.05650194]
["bitfinex-derivatives","SOLF0:USTF0",1741665500231,0.05620122,119.96,119.92,8.39840194]
["bitfinex-derivatives","SOLF0:USTF0",1741665501638,8.39550122,119.96,119.92,0.05650194]
["bitfinex-derivatives","SOLF0:USTF0",1741665502628,0.05620122,119.96,119.92,0.05650194]
["bitfinex-derivatives","SOLF0:USTF0",1741665502943,8.3403,119.95,119.92,0.05650194]
["bitfinex-derivatives","SOLF0:USTF0",1741665503241,25.51328994,119.95,119.92,0.05650194]
["bitfinex-derivatives","SOLF0:USTF0",1741665503441,17.17308994,119.95,119.92,0.05650194]
["bitfinex-derivatives","SOLF0:USTF0",1741665503743,8.3413,119.93,119.92,0.05650194]
["bitfinex-derivatives","SOLF0:USTF0",1741665503934,17.17308994,119.95,119.92,0.05650194]
["bitfinex-derivatives","SOLF0:USTF0",1741665504335,25.51358994,119.95,119.92,0.05650194]
["bitfinex-derivatives","SOLF0:USTF0",1741665504936,17.17308994,119.95,119.92,0.05650194]
["bitfinex-derivatives","SOLF0:USTF0",1741665506343,17.17308994,119.93,119.84,50.97308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665506543,33.8,119.92,119.85,1.52034453]
["bitfinex-derivatives","SOLF0:USTF0",1741665506742,8.344,119.9,119.86,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1741665506940,17.17308994,119.91,119.84,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741665507142,17.17308994,119.91,119.82,25.01609006]
["bitfinex-derivatives","SOLF0:USTF0",1741665507440,17.17308994,119.89,119.83,1.52056685]
["bitfinex-derivatives","SOLF0:USTF0",1741665507632,33.82,119.88,119.81,120.61082936]
["bitfinex-derivatives","SOLF0:USTF0",1741665507836,8.3466,119.86,119.82,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1741665508040,8.39959577,119.86,119.83,0.05986501]
["bitfinex-derivatives","SOLF0:USTF0",1741665508235,0.05299577,119.86,119.83,0.05986501]
["bitfinex-derivatives","SOLF0:USTF0",1741665508643,0.05299577,119.86,119.83,17.23295495]
["bitfinex-derivatives","SOLF0:USTF0",1741665509042,0.05299577,119.86,119.85,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1741665509839,0.05299577,119.86,119.83,0.05986501]
["bitfinex-derivatives","SOLF0:USTF0",1741665510545,0.05299577,119.86,119.83,8.40766501]
["bitfinex-derivatives","SOLF0:USTF0",1741665510743,0.05299577,119.86,119.83,0.05986501]
["bitfinex-derivatives","SOLF0:USTF0",1741665511144,0.05299577,119.86,119.83,8.40766501]
["bitfinex-derivatives","SOLF0:USTF0",1741665511448,0.05299577,119.86,119.83,0.05986501]
["bitfinex-derivatives","SOLF0:USTF0",1741665511746,0.05299577,119.86,119.83,8.40756501]
["bitfinex-derivatives","SOLF0:USTF0",1741665513344,0.05299577,119.86,119.83,0.05986501]
["bitfinex-derivatives","SOLF0:USTF0",1741665514342,0.05299577,119.86,119.83,8.40796501]
["bitfinex-derivatives","SOLF0:USTF0",1741665514948,8.39959577,119.86,119.83,0.05986501]
["bitfinex-derivatives","SOLF0:USTF0",1741665515648,8.347,119.85,119.83,0.05986501]
["bitfinex-derivatives","SOLF0:USTF0",1741665515953,0.05299577,119.86,119.83,0.05986501]
["bitfinex-derivatives","SOLF0:USTF0",1741665517349,8.3469,119.85,119.83,0.05986501]
["bitfinex-derivatives","SOLF0:USTF0",1741665517849,0.05299577,119.86,119.83,8.40806501]
["bitfinex-derivatives","SOLF0:USTF0",1741665518654,8.39959577,119.86,119.83,0.05986501]
["bitfinex-derivatives","SOLF0:USTF0",1741665519754,8.39959577,119.86,119.83,8.40796501]
["bitfinex-derivatives","SOLF0:USTF0",1741665519950,0.05299577,119.86,119.83,0.05986501]
["bitfinex-derivatives","SOLF0:USTF0",1741665520752,0.05299577,119.86,119.83,8.40766501]
["bitfinex-derivatives","SOLF0:USTF0",1741665522656,0.05299577,119.86,119.83,0.05986501]
["bitfinex-derivatives","SOLF0:USTF0",1741665523253,8.3474,119.85,119.83,0.05986501]
["bitfinex-derivatives","SOLF0:USTF0",1741665523454,0.05299577,119.86,119.83,0.05986501]
["bitfinex-derivatives","SOLF0:USTF0",1741665523754,8.3476,119.84,119.83,0.05986501]
["bitfinex-derivatives","SOLF0:USTF0",1741665524549,34.13299577,119.86,119.8,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741665524853,17.17308994,119.87,119.8,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741665525149,275.28,119.89,119.81,17.17308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665525351,275.28,119.89,119.83,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1741665525551,0.05473451,119.86,119.84,0.05776004]
["bitfinex-derivatives","SOLF0:USTF0",1741665526260,8.40103451,119.86,119.84,0.05776004]
["bitfinex-derivatives","SOLF0:USTF0",1741665526449,0.05473451,119.86,119.84,0.05776004]
["bitfinex-derivatives","SOLF0:USTF0",1741665527756,8.40113451,119.86,119.84,0.05776004]
["bitfinex-derivatives","SOLF0:USTF0",1741665528058,0.05473451,119.86,119.84,0.05776004]
["bitfinex-derivatives","SOLF0:USTF0",1741665528560,8.3469,119.85,119.84,0.05776004]
["bitfinex-derivatives","SOLF0:USTF0",1741665529761,8.40123451,119.86,119.84,0.05776004]
["bitfinex-derivatives","SOLF0:USTF0",1741665530264,0.05473451,119.86,119.84,0.05776004]
["bitfinex-derivatives","SOLF0:USTF0",1741665530862,8.40123451,119.86,119.84,0.05776004]
["bitfinex-derivatives","SOLF0:USTF0",1741665531254,0.05473451,119.86,119.84,0.05776004]
["bitfinex-derivatives","SOLF0:USTF0",1741665531563,0.05473451,119.86,119.81,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741665532060,17.22782445,119.86,119.8,14.5593]
["bitfinex-derivatives","SOLF0:USTF0",1741665532662,17.22782445,119.86,119.8,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741665532863,17.17308994,119.84,119.76,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741665533057,8.3501,119.81,119.76,36.6349]
["bitfinex-derivatives","SOLF0:USTF0",1741665533259,0.05904859,119.81,119.76,36.6349]
["bitfinex-derivatives","SOLF0:USTF0",1741665533663,0.05904859,119.81,119.76,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1741665533866,0.05904859,119.81,119.76,36.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741665534259,8.40884859,119.81,119.77,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741665534664,0.05904859,119.81,119.76,36.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741665534863,8.3505,119.8,119.76,45.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741665535160,34.73904859,119.81,119.76,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1741665535353,34.73904859,119.81,119.74,12.3957]
["bitfinex-derivatives","SOLF0:USTF0",1741665535354,8.3519,119.78,119.74,12.3957]
["bitfinex-derivatives","SOLF0:USTF0",1741665535761,0.05315308,119.77,119.74,12.3957]
["bitfinex-derivatives","SOLF0:USTF0",1741665536474,0.05315308,119.77,119.74,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741665536670,0.05315308,119.77,119.76,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1741665537072,0.05315308,119.77,119.74,21.21468994]
["bitfinex-derivatives","SOLF0:USTF0",1741665537274,0.05315308,119.77,119.76,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1741665537467,34.68,119.81,119.76,17.17308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665537667,8.3494,119.82,119.78,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1741665537975,2.1283,119.83,119.76,51.73308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665538474,8.3497,119.81,119.77,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1741665538677,8.40392741,119.81,119.78,0.06181647]
["bitfinex-derivatives","SOLF0:USTF0",1741665539178,0.05422741,119.81,119.78,0.06181647]
["bitfinex-derivatives","SOLF0:USTF0",1741665539571,8.3511,119.79,119.78,0.06181647]
["bitfinex-derivatives","SOLF0:USTF0",1741665539866,34.55422741,119.81,119.78,0.06181647]
["bitfinex-derivatives","SOLF0:USTF0",1741665540175,8.3508,119.8,119.78,0.06181647]
["bitfinex-derivatives","SOLF0:USTF0",1741665540670,42.90412741,119.81,119.78,0.06181647]
["bitfinex-derivatives","SOLF0:USTF0",1741665540877,8.40412741,119.81,119.78,0.06181647]
["bitfinex-derivatives","SOLF0:USTF0",1741665541769,0.05422741,119.81,119.78,0.06181647]
["bitfinex-derivatives","SOLF0:USTF0",1741665541968,8.3508,119.8,119.78,0.06181647]
["bitfinex-derivatives","SOLF0:USTF0",1741665542168,0.05422741,119.81,119.78,0.06181647]
["bitfinex-derivatives","SOLF0:USTF0",1741665542478,8.40422741,119.81,119.78,0.06181647]
["bitfinex-derivatives","SOLF0:USTF0",1741665542674,0.05422741,119.81,119.78,0.06181647]
["bitfinex-derivatives","SOLF0:USTF0",1741665542969,0.05422741,119.81,119.79,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1741665543175,0.05422741,119.81,119.79,17.17308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665543376,0.05422741,119.81,119.79,25.52388994]
["bitfinex-derivatives","SOLF0:USTF0",1741665543576,0.05422741,119.81,119.79,17.17308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665544178,0.05422741,119.81,119.78,0.06181647]
["bitfinex-derivatives","SOLF0:USTF0",1741665544877,8.40432741,119.81,119.78,0.06181647]
["bitfinex-derivatives","SOLF0:USTF0",1741665545276,0.05422741,119.81,119.78,0.06181647]
["bitfinex-derivatives","SOLF0:USTF0",1741665545476,0.05422741,119.81,119.79,25.52418994]
["bitfinex-derivatives","SOLF0:USTF0",1741665545666,0.05422741,119.81,119.79,17.17308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665545867,0.05422741,119.81,119.79,21.30468994]
["bitfinex-derivatives","SOLF0:USTF0",1741665546475,0.05422741,119.81,119.79,29.65548994]
["bitfinex-derivatives","SOLF0:USTF0",1741665547269,0.05422741,119.81,119.79,21.30468994]
["bitfinex-derivatives","SOLF0:USTF0",1741665547477,0.05422741,119.81,119.8,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741665547780,19.35908994,119.88,119.79,55.96468994]
["bitfinex-derivatives","SOLF0:USTF0",1741665547984,8.347,119.85,119.82,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1741665548476,34.66,119.87,119.82,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1741665548676,8.3468,119.86,119.82,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1741665548874,275.28,119.89,119.83,17.17308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665549186,275.28,119.89,119.83,17.23418973]
["bitfinex-derivatives","SOLF0:USTF0",1741665549187,0.05802852,119.85,119.83,17.23418973]
["bitfinex-derivatives","SOLF0:USTF0",1741665549574,0.05802852,119.85,119.84,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1741665550178,8.3455,119.87,119.84,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1741665550376,8.3455,119.87,119.83,17.23418973]
["bitfinex-derivatives","SOLF0:USTF0",1741665550674,8.3455,119.87,119.83,25.58228973]
["bitfinex-derivatives","SOLF0:USTF0",1741665551271,0.05367399,119.86,119.83,25.58228973]
["bitfinex-derivatives","SOLF0:USTF0",1741665551675,0.05367399,119.86,119.85,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1741665552078,2.0106,119.93,119.85,51.67308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665552277,8.3432,119.91,119.87,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1741665552476,8.3432,119.91,119.87,25.51808994]
["bitfinex-derivatives","SOLF0:USTF0",1741665552877,1.9944,119.96,119.89,17.17308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665553077,8.3408,119.94,119.9,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1741665553278,8.40286739,119.94,119.91,0.05949721]
["bitfinex-derivatives","SOLF0:USTF0",1741665553476,0.06206739,119.94,119.91,0.05949721]
["bitfinex-derivatives","SOLF0:USTF0",1741665553682,8.3415,119.93,119.91,0.05949721]
["bitfinex-derivatives","SOLF0:USTF0",1741665553877,0.06206739,119.94,119.91,0.05949721]
["bitfinex-derivatives","SOLF0:USTF0",1741665554384,8.3413,119.93,119.91,0.05949721]
["bitfinex-derivatives","SOLF0:USTF0",1741665554788,0.06206739,119.94,119.91,0.05949721]
["bitfinex-derivatives","SOLF0:USTF0",1741665555084,8.40296739,119.94,119.91,0.05949721]
["bitfinex-derivatives","SOLF0:USTF0",1741665555886,0.06206739,119.94,119.91,8.40219721]
["bitfinex-derivatives","SOLF0:USTF0",1741665556278,0.06206739,119.94,119.91,0.05949721]
["bitfinex-derivatives","SOLF0:USTF0",1741665556484,0.06206739,119.94,119.92,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741665556984,0.06206739,119.94,119.91,51.63258715]
["bitfinex-derivatives","SOLF0:USTF0",1741665557288,0.06206739,119.94,119.91,59.97478715]
["bitfinex-derivatives","SOLF0:USTF0",1741665557487,0.06206739,119.94,119.91,62.06168715]
["bitfinex-derivatives","SOLF0:USTF0",1741665557683,0.06206739,119.94,119.92,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1741665558488,0.06206739,119.94,119.91,53.71948715]
["bitfinex-derivatives","SOLF0:USTF0",1741665559089,0.06206739,119.94,119.92,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1741665559286,0.06206739,119.94,119.91,53.71948715]
["bitfinex-derivatives","SOLF0:USTF0",1741665560487,0.06206739,119.94,119.93,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741665560989,51.35308994,120.02,119.93,17.17308994]
["bitfinex-derivatives","SOLF0:USTF0",1741665561284,8.338,119.98,119.94,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741665561687,8.338,119.98,119.94,42.5002]
["bitfinex-derivatives","SOLF0:USTF0",1741665561886,8.338,119.98,119.94,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741665562087,0.05421432,119.97,119.95,0.05641334]
["bitfinex-derivatives","SOLF0:USTF0",1741665562286,8.3392,119.96,119.95,0.05641334]
["bitfinex-derivatives","SOLF0:USTF0",1741665562790,0.05421432,119.97,119.95,0.05641334]
["bitfinex-derivatives","SOLF0:USTF0",1741665564688,8.3392,119.96,119.95,0.05641334]
["bitfinex-derivatives","SOLF0:USTF0",1741665567592,8.39331432,119.97,119.95,0.05641334]
["bitfinex-derivatives","SOLF0:USTF0",1741665567792,0.05421432,119.97,119.95,0.05641334]
["bitfinex-derivatives","SOLF0:USTF0",1741665570195,8.3392,119.96,119.95,0.05641334]
["bitfinex-derivatives","SOLF0:USTF0",1741665579395,8.3392,119.96,119.95,11.06205068]
["bitfinex-derivatives","SOLF0:USTF0",1741665580904,8.39301432,119.97,119.95,11.06205068]
["bitfinex-derivatives","SOLF0:USTF0",1741665581402,8.39301432,119.97,119.96,11.00563734]
["bitfinex-derivatives","SOLF0:USTF0",1741665582408,0.05421432,119.97,119.96,11.00563734]
["bitfinex-derivatives","SOLF0:USTF0",1741665583604,8.39271432,119.97,119.96,11.00563734]
["bitfinex-derivatives","SOLF0:USTF0",1741665585009,0.05421432,119.97,119.96,11.00563734]
["bitfinex-derivatives","SOLF0:USTF0",1741665585507,0.05421432,119.97,119.95,0.05641334]
["bitfinex-derivatives","SOLF0:USTF0",1741665585809,8.3392,119.96,119.95,0.05641334]
["bitfinex-derivatives","SOLF0:USTF0",1741665587110,8.3417,119.93,119.91,13.09253734]
["bitfinex-derivatives","SOLF0:USTF0",1741665587500,8.3417,119.93,119.92,11.00563734]
["bitfinex-derivatives","SOLF0:USTF0",1741665587699,2.1365,120.01,119.92,11.00563734]
["bitfinex-derivatives","SOLF0:USTF0",1741665587911,2.1365,120.01,119.91,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741665587912,2.1365,120.01,119.97,11.00563734]
["bitfinex-derivatives","SOLF0:USTF0",1741665588209,8.3371,119.99,119.98,0.06313981]
["bitfinex-derivatives","SOLF0:USTF0",1741665592511,8.40011001,120.0,119.98,0.06313981]
["bitfinex-derivatives","SOLF0:USTF0",1741665593621,8.40011001,120.0,119.98,11.06877715]
["bitfinex-derivatives","SOLF0:USTF0",1741665593910,8.40011001,120.0,119.98,0.06313981]
["bitfinex-derivatives","SOLF0:USTF0",1741665594112,8.3371,119.99,119.98,0.06313981]
["bitfinex-derivatives","SOLF0:USTF0",1741665594614,8.40011001,120.0,119.98,0.06313981]
["bitfinex-derivatives","SOLF0:USTF0",1741665594814,8.40011001,120.0,119.98,11.06877715]
["bitfinex-derivatives","SOLF0:USTF0",1741665595113,0.06331001,120.0,119.99,11.00563734]
["bitfinex-derivatives","SOLF0:USTF0",1741665596018,0.06331001,120.0,119.98,11.06877715]
["bitfinex-derivatives","SOLF0:USTF0",1741665597109,8.40041001,120.0,119.98,11.06877715]
["bitfinex-derivatives","SOLF0:USTF0",1741665597305,0.06331001,120.0,119.98,11.06877715]
["bitfinex-derivatives","SOLF0:USTF0",1741665597818,8.40011001,120.0,119.98,11.06877715]
["bitfinex-derivatives","SOLF0:USTF0",1741665598015,0.06331001,120.0,119.98,11.06877715]
["bitfinex-derivatives","SOLF0:USTF0",1741665598511,8.40011001,120.0,119.98,11.06877715]
["bitfinex-derivatives","SOLF0:USTF0",1741665599309,44.82563734,119.99,119.9,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741665599516,11.00563734,119.94,119.9,15.21133734]
["bitfinex-derivatives","SOLF0:USTF0",1741665599816,8.3421,119.92,119.9,15.21133734]
["bitfinex-derivatives","SOLF0:USTF0",1741665600208,8.3421,119.92,119.9,13.08183734]
["bitfinex-derivatives","SOLF0:USTF0",1741665600414,11.00563734,119.94,119.9,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741665600609,0.06012573,119.92,119.9,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1741665601522,8.3427,119.91,119.9,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1741665602321,42.22232573,119.92,119.9,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1741665602525,0.06012573,119.92,119.9,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1741665605018,8.3427,119.91,119.9,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1741665605213,0.06012573,119.92,119.9,8.39760608]
["bitfinex-derivatives","SOLF0:USTF0",1741665605417,17.21055905,120.0,119.91,17.21055905]
["bitfinex-derivatives","SOLF0:USTF0",1741665605613,35.9064,119.99,119.91,17.21055905]
["bitfinex-derivatives","SOLF0:USTF0",1741665605815,35.9064,119.99,119.92,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741665606520,0.0632172,119.97,119.94,0.05662114]
["bitfinex-derivatives","SOLF0:USTF0",1741665606726,8.4022172,119.97,119.94,0.05662114]
["bitfinex-derivatives","SOLF0:USTF0",1741665607227,0.0632172,119.97,119.94,0.05662114]
["bitfinex-derivatives","SOLF0:USTF0",1741665608024,33.8832172,119.97,119.94,0.05662114]
["bitfinex-derivatives","SOLF0:USTF0",1741665608523,8.3399,119.95,119.94,0.05662114]
["bitfinex-derivatives","SOLF0:USTF0",1741665609829,33.8832172,119.97,119.94,0.05662114]
["bitfinex-derivatives","SOLF0:USTF0",1741665610029,0.0632172,119.97,119.94,8.39722114]
["bitfinex-derivatives","SOLF0:USTF0",1741665610527,0.0632172,119.97,119.94,0.05662114]
["bitfinex-derivatives","SOLF0:USTF0",1741665610722,257.11191486,120.06,119.95,51.03055905]
["bitfinex-derivatives","SOLF0:USTF0",1741665610926,308.92,120.03,119.95,51.03055905]
["bitfinex-derivatives","SOLF0:USTF0",1741665611125,326.13055905,120.03,119.95,51.03055905]
["bitfinex-derivatives","SOLF0:USTF0",1741665611729,8.3363,120.01,119.97,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1741665611927,0.06098796,120.0,119.98,0.05715666]
["bitfinex-derivatives","SOLF0:USTF0",1741665613425,0.06098796,120.0,119.98,8.39455666]
["bitfinex-derivatives","SOLF0:USTF0",1741665613731,0.06098796,120.0,119.98,0.05715666]
["bitfinex-derivatives","SOLF0:USTF0",1741665614231,17.21055905,119.99,119.89,17.21055905]
["bitfinex-derivatives","SOLF0:USTF0",1741665614426,35.92898796,120.0,119.93,17.21055905]
["bitfinex-derivatives","SOLF0:USTF0",1741665614729,8.3375,119.99,119.95,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741665614930,35.868,120.0,119.95,17.21055905]
["bitfinex-derivatives","SOLF0:USTF0",1741665615118,292.31055905,120.03,119.95,17.21055905]
["bitfinex-derivatives","SOLF0:USTF0",1741665615323,0.06189794,119.99,119.96,0.05533783]
["bitfinex-derivatives","SOLF0:USTF0",1741665615729,0.06189794,119.99,119.96,8.39443783]
["bitfinex-derivatives","SOLF0:USTF0",1741665616032,0.06189794,119.99,119.96,0.05533783]
["bitfinex-derivatives","SOLF0:USTF0",1741665616230,8.39949794,119.99,119.96,0.05533783]
["bitfinex-derivatives","SOLF0:USTF0",1741665617225,8.3385,119.97,119.96,0.05533783]
["bitfinex-derivatives","SOLF0:USTF0",1741665617627,17.21055905,119.97,119.9,35.986]
["bitfinex-derivatives","SOLF0:USTF0",1741665618227,51.03055905,119.99,119.91,17.21055905]
["bitfinex-derivatives","SOLF0:USTF0",1741665618729,0.06356054,119.96,119.94,0.05630464]
["bitfinex-derivatives","SOLF0:USTF0",1741665621018,8.40306054,119.96,119.94,0.05630464]
["bitfinex-derivatives","SOLF0:USTF0",1741665621229,0.06356054,119.96,119.94,0.05630464]
["bitfinex-derivatives","SOLF0:USTF0",1741665621735,8.3399,119.95,119.94,0.05630464]
["bitfinex-derivatives","SOLF0:USTF0",1741665622521,0.06356054,119.96,119.94,0.05630464]
["bitfinex-derivatives","SOLF0:USTF0",1741665624630,0.06356054,119.96,119.94,8.39690464]
["bitfinex-derivatives","SOLF0:USTF0",1741665625227,0.06356054,119.96,119.94,0.05630464]
["bitfinex-derivatives","SOLF0:USTF0",1741665625820,0.06356054,119.96,119.94,8.39680464]
["bitfinex-derivatives","SOLF0:USTF0",1741665626033,0.06356054,119.96,119.94,0.05630464]
["bitfinex-derivatives","SOLF0:USTF0",1741665627823,8.40316054,119.96,119.94,0.05630464]
["bitfinex-derivatives","SOLF0:USTF0",1741665628233,0.06356054,119.96,119.94,0.05630464]
["bitfinex-derivatives","SOLF0:USTF0",1741665628426,8.3399,119.95,119.94,0.05630464]
["bitfinex-derivatives","SOLF0:USTF0",1741665629333,17.21055905,119.95,119.88,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741665629626,19.24455905,119.95,119.88,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1741665629831,8.3427,119.91,119.88,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1741665630032,33.82,119.94,119.88,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1741665630228,33.82,119.94,119.88,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741665630428,8.3435,119.9,119.88,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741665630634,0.05934076,119.92,119.9,0.06203248]
["bitfinex-derivatives","SOLF0:USTF0",1741665631335,0.05934076,119.92,119.91,17.21055905]
["bitfinex-derivatives","SOLF0:USTF0",1741665631633,33.82,119.99,119.91,17.21055905]
["bitfinex-derivatives","SOLF0:USTF0",1741665631831,33.82,119.99,119.93,17.21055905]
["bitfinex-derivatives","SOLF0:USTF0",1741665632728,8.39941407,119.97,119.95,0.05434562]
["bitfinex-derivatives","SOLF0:USTF0",1741665632924,0.06051407,119.97,119.95,0.05434562]
["bitfinex-derivatives","SOLF0:USTF0",1741665634626,8.3392,119.96,119.95,0.05434562]
["bitfinex-derivatives","SOLF0:USTF0",1741665635436,8.343,119.91,119.89,51.03055905]
["bitfinex-derivatives","SOLF0:USTF0",1741665635726,17.21055905,119.97,119.89,51.03055905]
["bitfinex-derivatives","SOLF0:USTF0",1741665636123,17.21055905,119.97,119.89,59.37465905]
["bitfinex-derivatives","SOLF0:USTF0",1741665636324,17.21055905,119.97,119.89,51.03055905]
["bitfinex-derivatives","SOLF0:USTF0",1741665636528,0.06314005,119.94,119.92,0.05836567]
["bitfinex-derivatives","SOLF0:USTF0",1741665636736,8.3417,119.93,119.92,0.05836567]
["bitfinex-derivatives","SOLF0:USTF0",1741665636928,17.21055905,119.93,119.86,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741665637128,17.21055905,119.93,119.84,18.66173813]
["bitfinex-derivatives","SOLF0:USTF0",1741665637129,17.21055905,119.91,119.84,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741665637330,17.21055905,119.89,119.83,25.39710159]
["bitfinex-derivatives","SOLF0:USTF0",1741665637533,33.82,119.88,119.83,25.39710159]
["bitfinex-derivatives","SOLF0:USTF0",1741665637830,42.1644,119.89,119.84,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1741665638130,0.05255222,119.88,119.85,0.0564291]
["bitfinex-derivatives","SOLF0:USTF0",1741665638526,8.39765222,119.88,119.85,0.0564291]
["bitfinex-derivatives","SOLF0:USTF0",1741665639632,0.05255222,119.88,119.85,0.0564291]
["bitfinex-derivatives","SOLF0:USTF0",1741665640335,8.39785222,119.88,119.85,0.0564291]
["bitfinex-derivatives","SOLF0:USTF0",1741665640637,0.05255222,119.88,119.85,0.0564291]
["bitfinex-derivatives","SOLF0:USTF0",1741665641431,33.84,119.87,119.81,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741665642236,8.3475,119.85,119.81,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741665642934,8.40776836,119.84,119.82,0.02618717]
["bitfinex-derivatives","SOLF0:USTF0",1741665643126,0.06016836,119.84,119.82,0.02618717]
["bitfinex-derivatives","SOLF0:USTF0",1741665644432,8.40816836,119.84,119.82,0.02618717]
["bitfinex-derivatives","SOLF0:USTF0",1741665645135,8.3483,119.83,119.82,0.02618717]
["bitfinex-derivatives","SOLF0:USTF0",1741665646141,8.3501,119.81,119.78,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741665646531,33.84,119.84,119.78,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741665646739,27.55741617,119.83,119.71,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741665647042,27.55741617,119.83,119.72,1.52202187]
["bitfinex-derivatives","SOLF0:USTF0",1741665647247,8.3528,119.77,119.73,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741665647537,33.84,119.79,119.72,27.55741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665647742,8.3508,119.8,119.76,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1741665647938,8.3508,119.8,119.74,27.55741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665647939,8.3508,119.8,119.74,61.39741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665648134,0.06059854,119.77,119.74,61.39741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665648340,0.06059854,119.77,119.75,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741665648736,0.06059854,119.77,119.74,61.39741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665649040,33.86,119.83,119.75,1.52169603]
["bitfinex-derivatives","SOLF0:USTF0",1741665649240,8.3503,119.81,119.74,61.39741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665649847,8.3503,119.81,119.77,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1741665650044,0.05747051,119.79,119.77,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1741665650346,8.3522,119.78,119.76,0.06079688]
["bitfinex-derivatives","SOLF0:USTF0",1741665650539,0.05747051,119.79,119.76,0.06079688]
["bitfinex-derivatives","SOLF0:USTF0",1741665650740,8.40887051,119.79,119.76,0.06079688]
["bitfinex-derivatives","SOLF0:USTF0",1741665651750,0.05747051,119.79,119.76,0.06079688]
["bitfinex-derivatives","SOLF0:USTF0",1741665653043,8.3524,119.78,119.76,0.06079688]
["bitfinex-derivatives","SOLF0:USTF0",1741665653247,0.05747051,119.79,119.76,0.06079688]
["bitfinex-derivatives","SOLF0:USTF0",1741665653545,8.3525,119.77,119.76,0.06079688]
["bitfinex-derivatives","SOLF0:USTF0",1741665653841,0.05747051,119.79,119.76,0.06079688]
["bitfinex-derivatives","SOLF0:USTF0",1741665654844,0.05747051,119.79,119.77,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741665655045,0.05747051,119.79,119.76,0.06079688]
["bitfinex-derivatives","SOLF0:USTF0",1741665655446,0.05747051,119.79,119.76,8.41369688]
["bitfinex-derivatives","SOLF0:USTF0",1741665655646,0.05747051,119.79,119.76,0.06079688]
["bitfinex-derivatives","SOLF0:USTF0",1741665655945,61.41741617,119.88,119.8,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1741665656144,2.0208,119.88,119.8,27.55741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665656336,27.55741617,119.92,119.8,27.55741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665656542,33.86,119.92,119.82,27.55741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665656742,8.3437,119.9,119.83,38.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741665656942,33.86,119.92,119.85,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1741665657243,0.05428744,119.88,119.85,8.40316183]
["bitfinex-derivatives","SOLF0:USTF0",1741665658747,0.05428744,119.88,119.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741665659051,2.0208,119.93,119.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741665659353,2.0208,119.93,119.84,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741665659848,8.3438,119.9,119.85,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1741665660049,0.06303918,119.9,119.87,0.05590797]
["bitfinex-derivatives","SOLF0:USTF0",1741665660344,8.3446,119.89,119.87,0.05590797]
["bitfinex-derivatives","SOLF0:USTF0",1741665660649,33.92303918,119.9,119.87,0.05590797]
["bitfinex-derivatives","SOLF0:USTF0",1741665660837,8.3448,119.88,119.87,0.05590797]
["bitfinex-derivatives","SOLF0:USTF0",1741665661241,61.48045535,119.9,119.83,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741665661452,61.41741617,119.9,119.83,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741665662050,61.41741617,119.9,119.78,65.59391617]
["bitfinex-derivatives","SOLF0:USTF0",1741665662252,27.55741617,119.88,119.78,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741665662442,0.06029276,119.85,119.78,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741665662645,33.86,119.84,119.78,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741665663143,33.86,119.84,119.75,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1741665663346,61.41741617,119.84,119.75,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1741665663542,33.86,119.83,119.75,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1741665663853,0.0560609,119.81,119.78,0.06175874]
["bitfinex-derivatives","SOLF0:USTF0",1741665664040,8.3511,119.79,119.78,0.06175874]
["bitfinex-derivatives","SOLF0:USTF0",1741665664352,0.0560609,119.81,119.78,0.06175874]
["bitfinex-derivatives","SOLF0:USTF0",1741665664753,8.3506,119.8,119.78,0.06175874]
["bitfinex-derivatives","SOLF0:USTF0",1741665664953,0.0560609,119.81,119.78,0.06175874]
["bitfinex-derivatives","SOLF0:USTF0",1741665665353,33.86,119.8,119.78,0.06175874]
["bitfinex-derivatives","SOLF0:USTF0",1741665666052,8.3511,119.79,119.78,0.06175874]
["bitfinex-derivatives","SOLF0:USTF0",1741665666252,33.86,119.8,119.72,63.41501617]
["bitfinex-derivatives","SOLF0:USTF0",1741665667251,33.86,119.79,119.72,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741665667453,0.05881355,119.77,119.69,61.41741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665667650,8.3557,119.73,119.68,1.45305748]
["bitfinex-derivatives","SOLF0:USTF0",1741665667856,0.05472373,119.74,119.67,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1741665668051,0.05472373,119.74,119.67,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741665668254,0.06180372,119.72,119.67,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741665668952,0.06180372,119.72,119.69,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741665669154,0.06180372,119.72,119.68,27.55741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665669353,0.06180372,119.72,119.7,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1741665669548,0.06180372,119.72,119.7,61.73741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665669751,34.18,119.79,119.7,61.73741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665669948,8.3527,119.77,119.73,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1741665670152,34.18,119.79,119.72,27.55741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665670556,8.3525,119.77,119.73,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741665670751,275.4,119.8,119.73,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741665670952,0.058779,119.76,119.74,8.40839962]
["bitfinex-derivatives","SOLF0:USTF0",1741665671158,0.058779,119.76,119.74,0.05409962]
["bitfinex-derivatives","SOLF0:USTF0",1741665672162,0.058779,119.76,119.75,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741665673160,8.3515,119.79,119.75,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741665673351,8.3515,119.79,119.74,29.80441579]
["bitfinex-derivatives","SOLF0:USTF0",1741665673551,34.18,119.81,119.74,29.75031617]
["bitfinex-derivatives","SOLF0:USTF0",1741665673753,36.3499,119.83,119.76,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1741665673950,36.3499,119.83,119.76,42.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741665674355,8.351,119.8,119.78,0.05603437]
["bitfinex-derivatives","SOLF0:USTF0",1741665675158,0.05410191,119.81,119.78,0.05603437]
["bitfinex-derivatives","SOLF0:USTF0",1741665675858,0.05410191,119.81,119.79,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741665676160,0.05410191,119.81,119.78,34.23603437]
["bitfinex-derivatives","SOLF0:USTF0",1741665677159,31.68391617,119.87,119.78,61.79345054]
["bitfinex-derivatives","SOLF0:USTF0",1741665677160,36.2573,119.87,119.78,61.79345054]
["bitfinex-derivatives","SOLF0:USTF0",1741665677357,36.2573,119.87,119.78,61.73741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665677557,8.3475,119.85,119.78,61.73741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665678258,0.05422659,119.83,119.8,0.05973017]
["bitfinex-derivatives","SOLF0:USTF0",1741665678564,34.16,119.87,119.81,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741665678761,34.08,119.89,119.82,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741665679163,8.3469,119.85,119.82,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741665679358,34.08,119.89,119.82,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741665679857,8.3466,119.86,119.84,0.06025218]
["bitfinex-derivatives","SOLF0:USTF0",1741665680061,0.0528502,119.87,119.84,0.06025218]
["bitfinex-derivatives","SOLF0:USTF0",1741665680665,8.3469,119.85,119.84,0.06025218]
["bitfinex-derivatives","SOLF0:USTF0",1741665682261,0.0528502,119.87,119.84,0.06025218]
["bitfinex-derivatives","SOLF0:USTF0",1741665683062,0.0528502,119.87,119.86,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1741665683258,34.32,119.93,119.86,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1741665683763,4.1579,119.94,119.86,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1741665683959,38.4779,119.94,119.86,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741665684164,38.4779,119.94,119.86,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741665684365,8.3434,119.9,119.89,0.06218014]
["bitfinex-derivatives","SOLF0:USTF0",1741665693564,34.10063205,119.91,119.83,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741665693767,34.04,119.91,119.84,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1741665694171,8.3456,119.87,119.84,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1741665694367,61.59741617,119.91,119.83,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741665694566,0.05733997,119.87,119.84,0.06428929]
["bitfinex-derivatives","SOLF0:USTF0",1741665695472,8.40323997,119.87,119.84,0.06428929]
["bitfinex-derivatives","SOLF0:USTF0",1741665695972,0.05733997,119.87,119.84,0.06428929]
["bitfinex-derivatives","SOLF0:USTF0",1741665696173,8.3463,119.86,119.84,0.06428929]
["bitfinex-derivatives","SOLF0:USTF0",1741665696364,0.05733997,119.87,119.84,0.06428929]
["bitfinex-derivatives","SOLF0:USTF0",1741665696563,8.40333997,119.87,119.84,0.06428929]
["bitfinex-derivatives","SOLF0:USTF0",1741665697066,0.05733997,119.87,119.84,0.06428929]
["bitfinex-derivatives","SOLF0:USTF0",1741665699265,0.05733997,119.87,119.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741665699665,0.05733997,119.87,119.86,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1741665701073,0.05733997,119.87,119.85,42.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741665701278,0.05733997,119.87,119.84,0.06428929]
["bitfinex-derivatives","SOLF0:USTF0",1741665701474,8.3463,119.86,119.84,0.06428929]
["bitfinex-derivatives","SOLF0:USTF0",1741665701970,0.05733997,119.87,119.84,0.06428929]
["bitfinex-derivatives","SOLF0:USTF0",1741665702475,33.86,119.93,119.84,0.06428929]
["bitfinex-derivatives","SOLF0:USTF0",1741665702476,36.0204,119.94,119.84,27.62170546]
["bitfinex-derivatives","SOLF0:USTF0",1741665702670,36.0204,119.94,119.87,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741665702870,36.0204,119.94,119.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741665703668,8.3433,119.91,119.9,0.0641145]
["bitfinex-derivatives","SOLF0:USTF0",1741665704380,0.05380781,119.92,119.9,0.0641145]
["bitfinex-derivatives","SOLF0:USTF0",1741665704675,0.05380781,119.92,119.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741665705674,0.05380781,119.92,119.9,0.0641145]
["bitfinex-derivatives","SOLF0:USTF0",1741665707176,0.05380781,119.92,119.9,8.4074145]
["bitfinex-derivatives","SOLF0:USTF0",1741665707681,0.05380781,119.92,119.91,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1741665707881,0.05380781,119.92,119.9,0.0641145]
["bitfinex-derivatives","SOLF0:USTF0",1741665708378,0.05380781,119.92,119.9,8.4072145]
["bitfinex-derivatives","SOLF0:USTF0",1741665708780,0.05380781,119.92,119.91,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1741665709283,0.05380781,119.92,119.9,0.0641145]
["bitfinex-derivatives","SOLF0:USTF0",1741665709981,0.05380781,119.92,119.9,8.4072145]
["bitfinex-derivatives","SOLF0:USTF0",1741665710481,0.05380781,119.92,119.91,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1741665710682,2.1017,119.99,119.9,27.62153067]
["bitfinex-derivatives","SOLF0:USTF0",1741665710979,2.1017,119.99,119.9,29.55641617]
["bitfinex-derivatives","SOLF0:USTF0",1741665711684,8.3393,119.96,119.93,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1741665711983,8.39697597,119.96,119.93,42.24223703]
["bitfinex-derivatives","SOLF0:USTF0",1741665712284,8.39697597,119.96,119.93,33.90103703]
["bitfinex-derivatives","SOLF0:USTF0",1741665712678,0.05767597,119.96,119.93,61.4584532]
["bitfinex-derivatives","SOLF0:USTF0",1741665712884,78.11895295,120.04,119.95,27.55741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665713078,75.97765295,120.04,119.97,27.55741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665713377,73.91015295,120.04,119.99,27.55741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665713584,73.91015295,120.04,120.01,27.55741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665713784,73.91015295,120.04,120.02,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1741665714084,73.96930823,120.04,120.02,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1741665714281,0.05915528,120.04,120.02,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1741665714478,0.05915528,120.04,120.03,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741665714882,0.05915528,120.04,120.03,42.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741665715279,0.05915528,120.04,120.03,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741665715680,63.97655295,120.05,120.03,61.37741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665715880,82.02197572,120.06,120.05,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1741665716084,138.26900297,120.07,120.05,27.55741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665716380,229.11842756,120.08,120.06,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741665716586,229.11842756,120.08,120.06,42.1516]
["bitfinex-derivatives","SOLF0:USTF0",1741665716786,229.11842756,120.08,120.06,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741665716987,229.18264431,120.08,120.06,33.88166251]
["bitfinex-derivatives","SOLF0:USTF0",1741665717182,0.06421675,120.08,120.06,33.88166251]
["bitfinex-derivatives","SOLF0:USTF0",1741665718283,8.3295,120.11,120.06,33.88166251]
["bitfinex-derivatives","SOLF0:USTF0",1741665718987,8.3295,120.1,120.06,33.88166251]
["bitfinex-derivatives","SOLF0:USTF0",1741665719186,4.092,120.14,120.06,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741665719387,1.52271492,120.13,120.06,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741665719586,8.39267708,120.11,120.09,0.05830308]
["bitfinex-derivatives","SOLF0:USTF0",1741665719788,0.06327708,120.11,120.09,0.05830308]
["bitfinex-derivatives","SOLF0:USTF0",1741665720186,8.39217708,120.11,120.09,0.05830308]
["bitfinex-derivatives","SOLF0:USTF0",1741665720387,0.06327708,120.11,120.09,0.05830308]
["bitfinex-derivatives","SOLF0:USTF0",1741665721288,0.06327708,120.11,120.06,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741665721485,0.06327708,120.11,120.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741665721685,8.3313,120.08,120.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741665722086,8.3322,120.07,120.03,27.55741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665722392,0.05410834,120.06,120.04,33.86389773]
["bitfinex-derivatives","SOLF0:USTF0",1741665722694,8.3321,120.07,120.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741665722886,0.05657337,120.06,120.04,33.86311994]
["bitfinex-derivatives","SOLF0:USTF0",1741665723289,0.05657337,120.06,120.04,42.19681994]
["bitfinex-derivatives","SOLF0:USTF0",1741665723795,0.05657337,120.06,120.04,8.39681994]
["bitfinex-derivatives","SOLF0:USTF0",1741665723991,0.05657337,120.06,120.04,42.19681994]
["bitfinex-derivatives","SOLF0:USTF0",1741665724193,0.05657337,120.06,120.04,0.06311994]
["bitfinex-derivatives","SOLF0:USTF0",1741665724396,0.05657337,120.06,119.99,192.10570411]
["bitfinex-derivatives","SOLF0:USTF0",1741665724397,0.05657337,120.06,119.99,194.12520411]
["bitfinex-derivatives","SOLF0:USTF0",1741665724590,0.05657337,120.06,119.99,192.10570411]
["bitfinex-derivatives","SOLF0:USTF0",1741665724892,0.05657337,120.06,119.97,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741665725093,63.52011617,120.07,119.97,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741665725288,8.337,120.0,119.97,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741665725494,33.8,120.04,119.97,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741665725683,0.05982793,120.0,119.97,33.85671307]
["bitfinex-derivatives","SOLF0:USTF0",1741665725889,8.3376,119.99,119.97,33.85671307]
["bitfinex-derivatives","SOLF0:USTF0",1741665726586,8.3378,119.98,119.97,0.05671307]
["bitfinex-derivatives","SOLF0:USTF0",1741665726794,0.05982793,120.0,119.96,91.459465]
["bitfinex-derivatives","SOLF0:USTF0",1741665726989,2.06112793,120.0,119.96,91.459465]
["bitfinex-derivatives","SOLF0:USTF0",1741665727195,2.06112793,120.0,119.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741665727494,2.0013,120.0,119.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741665727886,0.05622746,119.97,119.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741665728091,0.05622746,119.97,119.95,0.06202349]
["bitfinex-derivatives","SOLF0:USTF0",1741665728287,8.3392,119.96,119.95,0.06202349]
["bitfinex-derivatives","SOLF0:USTF0",1741665728891,0.05622746,119.97,119.95,33.86202349]
["bitfinex-derivatives","SOLF0:USTF0",1741665729494,0.05622746,119.97,119.96,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741665730394,0.05622746,119.97,119.95,33.86202349]
["bitfinex-derivatives","SOLF0:USTF0",1741665730596,0.05622746,119.97,119.95,33.88202349]
["bitfinex-derivatives","SOLF0:USTF0",1741665731195,0.05622746,119.97,119.95,42.22172349]
["bitfinex-derivatives","SOLF0:USTF0",1741665731497,0.05622746,119.97,119.95,33.88202349]
["bitfinex-derivatives","SOLF0:USTF0",1741665732294,0.05622746,119.97,119.96,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741665734193,2.1021,120.03,119.99,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741665734395,2.1021,120.03,119.99,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741665734608,8.3355,120.02,119.99,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741665735204,2.1021,120.03,119.99,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741665735508,0.06167675,120.02,119.99,33.87369479]
["bitfinex-derivatives","SOLF0:USTF0",1741665735906,0.06167675,120.02,120.0,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741665736102,0.06167675,120.02,119.99,33.87369479]
["bitfinex-derivatives","SOLF0:USTF0",1741665736509,0.06167675,120.02,119.99,42.21039479]
["bitfinex-derivatives","SOLF0:USTF0",1741665738208,0.06167675,120.02,119.99,33.87369479]
["bitfinex-derivatives","SOLF0:USTF0",1741665738407,0.06167675,120.02,120.0,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741665738710,0.06167675,120.02,119.99,33.87369479]
["bitfinex-derivatives","SOLF0:USTF0",1741665738908,0.06167675,120.02,119.99,42.21059479]
["bitfinex-derivatives","SOLF0:USTF0",1741665739107,0.06167675,120.02,119.99,33.87369479]
["bitfinex-derivatives","SOLF0:USTF0",1741665739303,0.06167675,120.02,120.01,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741665743009,6.0935,120.08,120.0,27.55741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665743211,6.0935,120.08,120.02,27.55741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665743212,4.0888,120.08,120.02,27.55741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665743415,8.3316,120.07,120.03,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741665743809,8.3316,120.07,120.03,42.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741665744210,8.39513229,120.06,120.04,0.05503307]
["bitfinex-derivatives","SOLF0:USTF0",1741665744808,0.06243229,120.06,120.04,8.38833307]
["bitfinex-derivatives","SOLF0:USTF0",1741665745712,0.06243229,120.06,120.04,0.05503307]
["bitfinex-derivatives","SOLF0:USTF0",1741665745907,0.06243229,120.06,120.05,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1741665751816,0.06243229,120.06,120.04,8.38843307]
["bitfinex-derivatives","SOLF0:USTF0",1741665752013,0.06243229,120.06,120.04,0.05503307]
["bitfinex-derivatives","SOLF0:USTF0",1741665752621,0.06243229,120.06,120.05,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1741665752823,0.06243229,120.06,120.04,0.05503307]
["bitfinex-derivatives","SOLF0:USTF0",1741665753219,0.06243229,120.06,120.05,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1741665753725,0.06243229,120.06,120.04,0.05503307]
["bitfinex-derivatives","SOLF0:USTF0",1741665754220,0.06243229,120.06,120.05,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1741665757026,275.76623364,120.21,120.05,31.57520934]
["bitfinex-derivatives","SOLF0:USTF0",1741665757221,4.151,120.16,120.09,27.55741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665757427,4.151,120.16,120.1,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741665757627,4.151,120.16,120.1,42.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741665758129,0.05974315,120.14,120.12,0.05967679]
["bitfinex-derivatives","SOLF0:USTF0",1741665759028,0.05974315,120.14,120.12,8.38727679]
["bitfinex-derivatives","SOLF0:USTF0",1741665759530,0.05974315,120.14,120.12,0.05967679]
["bitfinex-derivatives","SOLF0:USTF0",1741665759831,27.55741617,120.24,120.13,61.33741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665760032,8.3215,120.22,120.15,27.55741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665760330,6.1043,120.24,120.16,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741665760525,8.3207,120.23,120.16,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741665760725,6.1043,120.24,120.16,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741665760923,0.05301758,120.21,120.18,0.05898549]
["bitfinex-derivatives","SOLF0:USTF0",1741665761129,0.05301758,120.21,120.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741665762241,0.05301758,120.21,120.18,0.05898549]
["bitfinex-derivatives","SOLF0:USTF0",1741665762435,8.37531758,120.21,120.18,0.05898549]
["bitfinex-derivatives","SOLF0:USTF0",1741665763025,0.05301758,120.21,120.18,0.05898549]
["bitfinex-derivatives","SOLF0:USTF0",1741665763231,33.81301758,120.21,120.13,29.75781617]
["bitfinex-derivatives","SOLF0:USTF0",1741665763433,33.76,120.21,120.13,29.75781617]
["bitfinex-derivatives","SOLF0:USTF0",1741665763733,8.324,120.18,120.13,29.75781617]
["bitfinex-derivatives","SOLF0:USTF0",1741665764133,33.76,120.21,120.13,29.75781617]
["bitfinex-derivatives","SOLF0:USTF0",1741665764334,8.3228,120.2,120.13,29.75781617]
["bitfinex-derivatives","SOLF0:USTF0",1741665764533,0.05695176,120.18,120.16,0.05993285]
["bitfinex-derivatives","SOLF0:USTF0",1741665769934,8.3247,120.17,120.16,0.05993285]
["bitfinex-derivatives","SOLF0:USTF0",1741665770233,0.05695176,120.18,120.16,0.05993285]
["bitfinex-derivatives","SOLF0:USTF0",1741665770829,8.38135176,120.18,120.16,0.05993285]
["bitfinex-derivatives","SOLF0:USTF0",1741665771339,0.05695176,120.18,120.16,0.05993285]
["bitfinex-derivatives","SOLF0:USTF0",1741665771537,0.05695176,120.18,120.11,35.88601617]
["bitfinex-derivatives","SOLF0:USTF0",1741665771736,33.76,120.2,120.12,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741665772041,2.0455,120.19,120.12,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741665772236,2.0455,120.19,120.12,42.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741665772543,2.0455,120.19,120.12,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741665772744,8.3265,120.15,120.14,0.05465344]
["bitfinex-derivatives","SOLF0:USTF0",1741665773244,0.05694526,120.17,120.14,0.05465344]
["bitfinex-derivatives","SOLF0:USTF0",1741665773644,8.3257,120.16,120.14,0.05465344]
["bitfinex-derivatives","SOLF0:USTF0",1741665774142,8.38184526,120.17,120.14,0.05465344]
["bitfinex-derivatives","SOLF0:USTF0",1741665775442,8.38184526,120.17,120.14,8.38125344]
["bitfinex-derivatives","SOLF0:USTF0",1741665775743,0.05694526,120.17,120.14,8.38125344]
["bitfinex-derivatives","SOLF0:USTF0",1741665775946,0.05694526,120.17,120.15,61.31741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665776140,0.05694526,120.17,120.16,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1741665779543,2.1585,120.23,120.15,61.31741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665779841,4.3192,120.23,120.17,27.55741617]
["bitfinex-derivatives","SOLF0:USTF0",1741665780048,4.3192,120.23,120.2,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741665780342,27.55741617,120.29,120.2,17.1168696]
["bitfinex-derivatives","SOLF0:USTF0",1741665780343,33.74,120.28,120.2,17.1168696]
["bitfinex-derivatives","SOLF0:USTF0",1741665780547,8.3185,120.26,120.21,42.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741665780747,0.06158364,120.25,120.23,0.05394923]
["bitfinex-derivatives","SOLF0:USTF0",1741665781649,8.3219,120.21,120.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741665782045,17.1168696,120.27,120.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741665782244,27.40512931,120.26,120.16,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741665782451,33.74,120.25,120.16,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741665782752,0.05308491,120.22,120.19,0.05493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665783154,8.3222,120.21,120.19,0.05493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665783347,10.4264,120.21,120.19,0.05493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665783951,2.1042,120.21,120.19,0.05493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665784348,0.05308491,120.22,120.19,33.79493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665784552,8.37478491,120.22,120.19,33.79493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665784848,0.05308491,120.22,120.19,33.79493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665785048,8.3225,120.21,120.19,33.79493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665785245,0.05308491,120.22,120.19,33.79493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665785450,0.05308491,120.22,120.19,0.05493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665785648,8.3226,120.2,120.19,0.05493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665786141,0.05308491,120.22,120.19,0.05493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665786843,8.3223,120.21,120.19,0.05493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665787453,8.37448491,120.22,120.19,0.05493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665788648,8.37448491,120.22,120.19,8.37803069]
["bitfinex-derivatives","SOLF0:USTF0",1741665788850,0.05308491,120.22,120.19,8.37803069]
["bitfinex-derivatives","SOLF0:USTF0",1741665789954,0.05308491,120.22,120.19,0.05493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665790557,8.3226,120.2,120.19,0.05493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665791254,0.05308491,120.22,120.19,0.05493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665791749,8.3226,120.2,120.19,0.05493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665792751,8.3221,120.21,120.19,0.05493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665793055,0.05308491,120.22,120.19,0.05493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665793455,8.3219,120.21,120.19,0.05493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665793652,0.05308491,120.22,120.19,0.05493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665793852,0.05308491,120.22,120.19,8.37763069]
["bitfinex-derivatives","SOLF0:USTF0",1741665794053,0.05308491,120.22,120.19,0.05493069]
["bitfinex-derivatives","SOLF0:USTF0",1741665794559,0.05308491,120.22,120.2,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741665794755,0.05308491,120.22,120.21,27.40512931]
["bitfinex-derivatives","SOLF0:USTF0",1741665795253,0.05308491,120.22,120.21,35.72702931]
["bitfinex-derivatives","SOLF0:USTF0",1741665795863,2.1042,120.24,120.23,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1741665796651,2.1092,120.29,120.25,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1741665796858,4.1914,120.29,120.23,61.14512931]
["bitfinex-derivatives","SOLF0:USTF0",1741665797056,0.05570058,120.28,120.26,0.05517345]
["bitfinex-derivatives","SOLF0:USTF0",1741665797462,8.3181,120.27,120.26,0.05517345]
["bitfinex-derivatives","SOLF0:USTF0",1741665797658,0.05570058,120.28,120.26,0.05517345]
["bitfinex-derivatives","SOLF0:USTF0",1741665799065,8.37300058,120.28,120.26,0.05517345]
["bitfinex-derivatives","SOLF0:USTF0",1741665800163,0.05570058,120.28,120.26,0.05517345]
["bitfinex-derivatives","SOLF0:USTF0",1741665800466,8.3177,120.27,120.26,0.05517345]
["bitfinex-derivatives","SOLF0:USTF0",1741665801160,8.37310058,120.28,120.26,0.05517345]
["bitfinex-derivatives","SOLF0:USTF0",1741665801766,0.05570058,120.28,120.26,0.05517345]
["bitfinex-derivatives","SOLF0:USTF0",1741665802366,8.3177,120.27,120.26,0.05517345]
["bitfinex-derivatives","SOLF0:USTF0",1741665802864,8.37310058,120.28,120.26,0.05517345]
["bitfinex-derivatives","SOLF0:USTF0",1741665803461,0.05570058,120.28,120.26,0.05517345]
["bitfinex-derivatives","SOLF0:USTF0",1741665803968,0.05570058,120.28,120.26,42.09337345]
["bitfinex-derivatives","SOLF0:USTF0",1741665804768,0.05570058,120.28,120.26,33.77517345]
["bitfinex-derivatives","SOLF0:USTF0",1741665805570,0.05570058,120.28,120.27,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1741665806464,0.05570058,120.28,120.26,33.77517345]
["bitfinex-derivatives","SOLF0:USTF0",1741665808372,8.37330058,120.28,120.26,33.77517345]
["bitfinex-derivatives","SOLF0:USTF0",1741665809871,0.05570058,120.28,120.27,17.10822699]
["bitfinex-derivatives","SOLF0:USTF0",1741665810065,0.05570058,120.28,120.27,25.42592699]
["bitfinex-derivatives","SOLF0:USTF0",1741665811576,0.05570058,120.28,120.27,17.10822699]
["bitfinex-derivatives","SOLF0:USTF0",1741665814872,8.3177,120.27,120.26,33.77517345]
["bitfinex-derivatives","SOLF0:USTF0",1741665815076,8.3177,120.27,120.26,0.05517345]
["bitfinex-derivatives","SOLF0:USTF0",1741665815278,17.16392757,120.28,120.23,91.92045467]
["bitfinex-derivatives","SOLF0:USTF0",1741665815577,8.3189,120.26,120.22,91.92045467]
["bitfinex-derivatives","SOLF0:USTF0",1741665815776,2.0429,120.29,120.23,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741665816170,17.10822699,120.28,120.22,91.92045467]
["bitfinex-derivatives","SOLF0:USTF0",1741665816577,0.05693752,120.26,120.24,0.06101848]
["bitfinex-derivatives","SOLF0:USTF0",1741665817078,8.3191,120.25,120.24,0.06101848]
["bitfinex-derivatives","SOLF0:USTF0",1741665817480,0.05693752,120.26,120.24,0.06101848]
["bitfinex-derivatives","SOLF0:USTF0",1741665819574,0.05693752,120.26,120.25,42.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741665819977,0.05693752,120.26,120.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741665820878,0.05693752,120.26,120.25,42.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741665822981,2.0511,120.31,120.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741665823182,2.0511,120.31,120.27,17.10822699]
["bitfinex-derivatives","SOLF0:USTF0",1741665823381,2.0511,120.31,120.28,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741665823581,2.0511,120.31,120.28,42.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741665824180,2.11370755,120.31,120.28,42.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741665824577,0.06260755,120.31,120.29,17.10822699]
["bitfinex-derivatives","SOLF0:USTF0",1741665824882,2.1629,120.34,120.29,17.10822699]
["bitfinex-derivatives","SOLF0:USTF0",1741665825077,2.1629,120.34,120.3,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741665825274,2.1629,120.34,120.29,50.80822699]
["bitfinex-derivatives","SOLF0:USTF0",1741665825475,2.1032,120.33,120.29,50.80822699]
["bitfinex-derivatives","SOLF0:USTF0",1741665825676,8.3143,120.32,120.29,50.80822699]
["bitfinex-derivatives","SOLF0:USTF0",1741665825888,0.05390472,120.32,120.3,0.05396556]
["bitfinex-derivatives","SOLF0:USTF0",1741665828181,0.05390472,120.32,120.3,8.36916556]
["bitfinex-derivatives","SOLF0:USTF0",1741665828787,0.05390472,120.32,120.3,0.05396556]
["bitfinex-derivatives","SOLF0:USTF0",1741665829890,8.36820472,120.32,120.3,0.05396556]
["bitfinex-derivatives","SOLF0:USTF0",1741665830183,0.05390472,120.32,120.3,0.05396556]
["bitfinex-derivatives","SOLF0:USTF0",1741665830485,8.315,120.31,120.3,0.05396556]
["bitfinex-derivatives","SOLF0:USTF0",1741665831583,0.05390472,120.32,120.25,91.92045467]
["bitfinex-derivatives","SOLF0:USTF0",1741665831584,50.84213171,120.32,120.25,91.92045467]
["bitfinex-derivatives","SOLF0:USTF0",1741665831785,50.84213171,120.32,120.27,91.92045467]
["bitfinex-derivatives","SOLF0:USTF0",1741665831786,50.78822699,120.32,120.27,91.92045467]
["bitfinex-derivatives","SOLF0:USTF0",1741665832283,8.3162,120.3,120.27,91.92045467]
["bitfinex-derivatives","SOLF0:USTF0",1741665832492,50.78822699,120.32,120.27,91.98139397]
["bitfinex-derivatives","SOLF0:USTF0",1741665833091,0.05660214,120.31,120.27,91.98139397]
["bitfinex-derivatives","SOLF0:USTF0",1741665833286,8.3161,120.3,120.27,91.98139397]
["bitfinex-derivatives","SOLF0:USTF0",1741665833489,0.05660214,120.31,120.27,109.08962096]
["bitfinex-derivatives","SOLF0:USTF0",1741665833689,8.3158,120.3,120.27,117.40692096]
["bitfinex-derivatives","SOLF0:USTF0",1741665833889,0.05660214,120.31,120.27,117.40692096]
["bitfinex-derivatives","SOLF0:USTF0",1741665835291,8.37180214,120.31,120.27,25.48646629]
["bitfinex-derivatives","SOLF0:USTF0",1741665835794,8.3157,120.3,120.27,17.16916629]
["bitfinex-derivatives","SOLF0:USTF0",1741665837898,8.3158,120.3,120.27,17.16916629]
["bitfinex-derivatives","SOLF0:USTF0",1741665838099,8.3158,120.3,120.27,25.48676629]
["bitfinex-derivatives","SOLF0:USTF0",1741665838690,8.317,120.29,120.27,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1741665838993,0.05660214,120.31,120.27,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1741665839192,8.316,120.3,120.27,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1741665839893,8.316,120.3,120.27,8.3786393]
["bitfinex-derivatives","SOLF0:USTF0",1741665840093,8.316,120.3,120.27,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1741665840290,0.05660214,120.31,120.27,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1741665840491,8.3164,120.29,120.27,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1741665840891,0.05660214,120.31,120.27,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1741665841202,8.3161,120.3,120.27,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1741665841598,8.3161,120.3,120.27,17.16916629]
["bitfinex-derivatives","SOLF0:USTF0",1741665841799,8.3164,120.29,120.27,17.16916629]
["bitfinex-derivatives","SOLF0:USTF0",1741665842195,8.3164,120.29,120.27,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1741665842503,8.317,120.28,120.27,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1741665843005,0.05660214,120.31,120.27,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1741665843501,8.317,120.28,120.27,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1741665843702,0.05660214,120.31,120.27,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1741665844805,8.317,120.28,120.27,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1741665845903,8.3158,120.3,120.27,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1741665846104,33.73660214,120.31,120.27,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1741665846607,8.3168,120.29,120.27,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1741665846801,33.73660214,120.31,120.27,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1741665846999,8.317,120.28,120.27,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1741665847606,33.73660214,120.31,120.27,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1741665847607,8.3158,120.3,120.27,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1741665847810,33.73660214,120.31,120.27,17.16916629]
["bitfinex-derivatives","SOLF0:USTF0",1741665848008,0.05660214,120.31,120.27,17.16916629]
["bitfinex-derivatives","SOLF0:USTF0",1741665848309,0.05660214,120.31,120.28,10.94350756]
["bitfinex-derivatives","SOLF0:USTF0",1741665848611,0.05660214,120.31,120.29,10.94350756]
["bitfinex-derivatives","SOLF0:USTF0",1741665849412,0.05660214,120.31,120.3,10.94350756]
["bitfinex-derivatives","SOLF0:USTF0",1741665850209,0.05660214,120.31,120.29,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741665850612,8.37170214,120.31,120.28,59.09219922]
["bitfinex-derivatives","SOLF0:USTF0",1741665851017,0.05660214,120.31,120.28,59.09219922]
["bitfinex-derivatives","SOLF0:USTF0",1741665851419,0.05660214,120.31,120.29,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741665851607,0.05660214,120.31,120.28,50.77529922]
["bitfinex-derivatives","SOLF0:USTF0",1741665852018,0.05660214,120.31,120.28,59.09199922]
["bitfinex-derivatives","SOLF0:USTF0",1741665852316,0.05660214,120.31,120.28,50.77529922]
["bitfinex-derivatives","SOLF0:USTF0",1741665852717,0.05660214,120.31,120.29,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1741665853521,8.37160214,120.31,120.28,59.09209922]
["bitfinex-derivatives","SOLF0:USTF0",1741665854822,8.316,120.3,120.28,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741665855018,8.316,120.3,120.27,8.3783393]
["bitfinex-derivatives","SOLF0:USTF0",1741665855520,0.05660214,120.31,120.27,0.0609393]
["bitfinex-derivatives","SOLF0:USTF0",1741665855719,0.05660214,120.31,120.28,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741665855921,0.05660214,120.31,120.28,17.09529922]
["bitfinex-derivatives","SOLF0:USTF0",1741665856122,0.05660214,120.31,120.3,17.09529922]
["bitfinex-derivatives","SOLF0:USTF0",1741665856623,0.05660214,120.31,120.3,25.41099922]
["bitfinex-derivatives","SOLF0:USTF0",1741665857125,8.3125,120.35,120.32,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741665858219,8.36817975,120.35,120.32,8.37302875]
["bitfinex-derivatives","SOLF0:USTF0",1741665858415,0.05567975,120.35,120.34,25.40819922]
["bitfinex-derivatives","SOLF0:USTF0",1741665858617,50.77529922,120.43,120.34,17.09529922]
["bitfinex-derivatives","SOLF0:USTF0",1741665858815,2.1089,120.42,120.38,17.09529922]
["bitfinex-derivatives","SOLF0:USTF0",1741665859019,2.1089,120.42,120.39,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1741665859529,2.1089,120.42,120.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741665859822,2.17236941,120.42,120.39,0.06010211]
["bitfinex-derivatives","SOLF0:USTF0",1741665860818,8.3088,120.4,120.39,0.06010211]
["bitfinex-derivatives","SOLF0:USTF0",1741665861223,2.17236941,120.42,120.33,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1741665861224,33.66,120.41,120.34,17.09529922]
["bitfinex-derivatives","SOLF0:USTF0",1741665861427,50.75529922,120.41,120.32,109.01575389]
["bitfinex-derivatives","SOLF0:USTF0",1741665861726,17.09529922,120.35,120.32,88.61225467]
["bitfinex-derivatives","SOLF0:USTF0",1741665861928,8.3136,120.33,120.32,6.61285467]
["bitfinex-derivatives","SOLF0:USTF0",1741665863320,8.3136,120.33,120.31,0.05859647]
["bitfinex-derivatives","SOLF0:USTF0",1741665864230,42.03625699,120.34,120.31,0.05859647]
["bitfinex-derivatives","SOLF0:USTF0",1741665864433,8.37625699,120.34,120.31,0.05859647]
["bitfinex-derivatives","SOLF0:USTF0",1741665864828,0.06325699,120.34,120.31,0.05859647]
["bitfinex-derivatives","SOLF0:USTF0",1741665865530,8.3143,120.32,120.31,0.05859647]
["bitfinex-derivatives","SOLF0:USTF0",1741665865730,0.06325699,120.34,120.31,0.05859647]
["bitfinex-derivatives","SOLF0:USTF0",1741665867829,0.06325699,120.34,120.32,17.09529922]
["bitfinex-derivatives","SOLF0:USTF0",1741665868031,0.06325699,120.34,120.32,50.75529922]
["bitfinex-derivatives","SOLF0:USTF0",1741665869937,0.06325699,120.34,120.33,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1741665870138,0.06325699,120.34,120.32,50.75529922]
["bitfinex-derivatives","SOLF0:USTF0",1741665870326,0.06325699,120.34,120.32,17.09529922]
["bitfinex-derivatives","SOLF0:USTF0",1741665871131,0.06325699,120.34,120.31,2.16859647]
["bitfinex-derivatives","SOLF0:USTF0",1741665872236,0.06325699,120.34,120.32,17.09529922]
["bitfinex-derivatives","SOLF0:USTF0",1741665875033,0.06325699,120.34,120.32,25.40919922]
["bitfinex-derivatives","SOLF0:USTF0",1741665875434,0.06325699,120.34,120.32,17.09529922]
["bitfinex-derivatives","SOLF0:USTF0",1741665876239,0.06325699,120.34,120.32,25.40939922]
["bitfinex-derivatives","SOLF0:USTF0",1741665876433,0.06325699,120.34,120.32,17.09529922]
["bitfinex-derivatives","SOLF0:USTF0",1741665877145,0.06325699,120.34,120.32,25.40919922]
["bitfinex-derivatives","SOLF0:USTF0",1741665879141,0.06325699,120.34,120.33,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1741665880043,0.06325699,120.34,120.32,25.40929922]
["bitfinex-derivatives","SOLF0:USTF0",1741665880942,0.06325699,120.34,120.32,17.09529922]
["bitfinex-derivatives","SOLF0:USTF0",1741665881140,0.06325699,120.34,120.33,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1741665881633,1.44593331,120.48,120.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741665881837,33.64,120.41,120.36,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1741665882038,8.3096,120.39,120.36,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1741665882337,33.64,120.41,120.35,17.09529922]
["bitfinex-derivatives","SOLF0:USTF0",1741665882739,8.3105,120.38,120.35,17.09529922]
["bitfinex-derivatives","SOLF0:USTF0",1741665883038,0.05744334,120.39,120.37,0.05872428]
["bitfinex-derivatives","SOLF0:USTF0",1741665883247,8.36724334,120.39,120.37,0.05872428]
["bitfinex-derivatives","SOLF0:USTF0",1741665883944,8.3101,120.38,120.37,0.05872428]
["bitfinex-derivatives","SOLF0:USTF0",1741665884340,0.05744334,120.39,120.37,0.05872428]
["bitfinex-derivatives","SOLF0:USTF0",1741665885044,0.05744334,120.39,120.37,8.36912428]
["bitfinex-derivatives","SOLF0:USTF0",1741665885546,8.36684334,120.39,120.37,0.05872428]
["bitfinex-derivatives","SOLF0:USTF0",1741665886046,8.3101,120.38,120.37,0.05872428]
["bitfinex-derivatives","SOLF0:USTF0",1741665886943,8.36714334,120.39,120.37,0.05872428]
["bitfinex-derivatives","SOLF0:USTF0",1741665887143,0.05744334,120.39,120.37,0.05872428]
["bitfinex-derivatives","SOLF0:USTF0",1741665887343,0.05744334,120.39,120.31,52.84529922]
["bitfinex-derivatives","SOLF0:USTF0",1741665887544,8.3112,120.37,120.31,52.84529922]
["bitfinex-derivatives","SOLF0:USTF0",1741665887742,8.3112,120.37,120.33,17.09529922]
["bitfinex-derivatives","SOLF0:USTF0",1741665887945,8.3112,120.37,120.33,25.40849922]
["bitfinex-derivatives","SOLF0:USTF0",1741665888250,8.3105,120.38,120.33,17.09529922]
["bitfinex-derivatives","SOLF0:USTF0",1741665888438,0.05732031,120.36,120.34,8.37434624]
["bitfinex-derivatives","SOLF0:USTF0",1741665889542,0.05732031,120.36,120.34,0.06154624]
["bitfinex-derivatives","SOLF0:USTF0",1741665892153,0.05732031,120.36,120.34,8.37424624]
["bitfinex-derivatives","SOLF0:USTF0",1741665892341,0.05732031,120.36,120.34,0.06154624]
["bitfinex-derivatives","SOLF0:USTF0",1741665893462,0.05732031,120.36,120.34,8.37404624]
["bitfinex-derivatives","SOLF0:USTF0",1741665894060,0.05732031,120.36,120.35,25.40749922]
["bitfinex-derivatives","SOLF0:USTF0",1741665894249,0.05732031,120.36,120.35,19.23989499]
["bitfinex-derivatives","SOLF0:USTF0",1741665896456,6.497,120.4,120.37,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1741665896457,8.3091,120.4,120.37,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1741665896759,8.3091,120.4,120.38,10.92769499]
["bitfinex-derivatives","SOLF0:USTF0",1741665896963,8.3084,120.41,120.39,10.92769499]
["bitfinex-derivatives","SOLF0:USTF0",1741665897156,285.10769499,120.44,120.4,10.92769499]
["bitfinex-derivatives","SOLF0:USTF0",1741665897365,10.92769499,120.44,120.4,10.92769499]
["bitfinex-derivatives","SOLF0:USTF0",1741665897562,8.36673616,120.43,120.41,0.05388656]
["bitfinex-derivatives","SOLF0:USTF0",1741665897768,0.05953616,120.43,120.41,10.98158155]
["bitfinex-derivatives","SOLF0:USTF0",1741665898055,0.05953616,120.43,120.41,0.05388656]
["bitfinex-derivatives","SOLF0:USTF0",1741665898262,10.98723115,120.43,120.41,0.05388656]
["bitfinex-derivatives","SOLF0:USTF0",1741665898468,44.60723115,120.43,120.41,0.05388656]
["bitfinex-derivatives","SOLF0:USTF0",1741665898654,19.23509499,120.42,120.41,0.05388656]
["bitfinex-derivatives","SOLF0:USTF0",1741665899364,8.3074,120.42,120.41,0.05388656]
["bitfinex-derivatives","SOLF0:USTF0",1741665900058,0.05953616,120.43,120.41,0.05388656]
["bitfinex-derivatives","SOLF0:USTF0",1741665900466,8.3074,120.42,120.41,0.05388656]
["bitfinex-derivatives","SOLF0:USTF0",1741665900857,0.05953616,120.43,120.41,0.05388656]
["bitfinex-derivatives","SOLF0:USTF0",1741665901063,8.3074,120.42,120.41,0.05388656]
["bitfinex-derivatives","SOLF0:USTF0",1741665902166,8.3109,120.37,120.33,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741665902366,8.3109,120.37,120.34,17.06649647]
["bitfinex-derivatives","SOLF0:USTF0",1741665903167,4.1821,120.41,120.34,109.13578755]
["bitfinex-derivatives","SOLF0:USTF0",1741665903365,8.3644344,120.37,120.34,109.19953794]
["bitfinex-derivatives","SOLF0:USTF0",1741665903661,0.0534344,120.37,120.36,17.06649647]
["bitfinex-derivatives","SOLF0:USTF0",1741665904368,0.0534344,120.37,120.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741665904562,8.3647344,120.37,120.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741665905168,0.0534344,120.37,120.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741665905465,8.3115,120.36,120.34,109.19953794]
["bitfinex-derivatives","SOLF0:USTF0",1741665905860,8.3115,120.36,120.34,17.13024686]
["bitfinex-derivatives","SOLF0:USTF0",1741665906158,8.3119,120.36,120.34,17.13024686]
["bitfinex-derivatives","SOLF0:USTF0",1741665906961,8.3115,120.36,120.34,17.13024686]
["bitfinex-derivatives","SOLF0:USTF0",1741665908368,8.3645344,120.37,120.34,17.13024686]
["bitfinex-derivatives","SOLF0:USTF0",1741665908869,0.0534344,120.37,120.34,17.13024686]
["bitfinex-derivatives","SOLF0:USTF0",1741665909063,8.3116,120.36,120.34,17.13024686]
["bitfinex-derivatives","SOLF0:USTF0",1741665909264,0.0534344,120.37,120.34,17.13024686]
["bitfinex-derivatives","SOLF0:USTF0",1741665909465,8.3645344,120.37,120.34,17.13024686]
["bitfinex-derivatives","SOLF0:USTF0",1741665909959,0.0534344,120.37,120.34,25.44274686]
["bitfinex-derivatives","SOLF0:USTF0",1741665910165,0.0534344,120.37,120.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741665910364,17.11993087,120.37,120.34,0.06375039]
["bitfinex-derivatives","SOLF0:USTF0",1741665910564,17.06649647,120.35,120.29,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741665910770,50.68649647,120.35,120.29,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741665911170,8.315,120.31,120.29,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741665911671,33.62,120.32,120.29,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741665911863,17.12135106,120.31,120.29,92.12618809]
["bitfinex-derivatives","SOLF0:USTF0",1741665912265,8.3157,120.3,120.29,92.12618809]
["bitfinex-derivatives","SOLF0:USTF0",1741665913370,8.37015459,120.31,120.29,92.12618809]
["bitfinex-derivatives","SOLF0:USTF0",1741665913772,0.05485459,120.31,120.29,92.12618809]
["bitfinex-derivatives","SOLF0:USTF0",1741665913968,8.3157,120.3,120.29,0.05689701]
["bitfinex-derivatives","SOLF0:USTF0",1741665918870,8.3181,120.27,120.24,50.68649647]
["bitfinex-derivatives","SOLF0:USTF0",1741665919072,8.3181,120.27,120.24,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741665919375,17.06649647,120.31,120.24,41.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741665919571,8.3164,120.29,120.24,50.68649647]
["bitfinex-derivatives","SOLF0:USTF0",1741665919973,0.05702446,120.28,120.25,8.3731135]
["bitfinex-derivatives","SOLF0:USTF0",1741665920974,8.37412446,120.28,120.25,8.3731135]
["bitfinex-derivatives","SOLF0:USTF0",1741665921176,8.37412446,120.28,120.25,0.0546135]
["bitfinex-derivatives","SOLF0:USTF0",1741665921471,0.05702446,120.28,120.25,0.0546135]
["bitfinex-derivatives","SOLF0:USTF0",1741665922378,8.3184,120.26,120.25,0.0546135]
["bitfinex-derivatives","SOLF0:USTF0",1741665925372,41.9384,120.26,120.25,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741665925676,36.12,120.26,120.16,142.75578755]
["bitfinex-derivatives","SOLF0:USTF0",1741665925977,8.3231,120.2,120.16,142.75578755]
["bitfinex-derivatives","SOLF0:USTF0",1741665926565,8.3231,120.2,120.16,151.08068755]
["bitfinex-derivatives","SOLF0:USTF0",1741665926869,0.05848119,120.19,120.17,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1741665927673,0.05848119,120.19,120.17,8.38310486]
["bitfinex-derivatives","SOLF0:USTF0",1741665928772,0.05848119,120.19,120.17,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1741665929575,8.38178119,120.19,120.17,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1741665930079,17.12497766,120.19,120.17,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1741665930376,8.324,120.18,120.17,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1741665931769,8.38198119,120.19,120.17,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1741665931976,0.05848119,120.19,120.17,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1741665932176,8.324,120.18,120.17,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1741665932377,0.05848119,120.19,120.17,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1741665933882,0.05848119,120.19,120.17,8.38320486]
["bitfinex-derivatives","SOLF0:USTF0",1741665934483,0.05848119,120.19,120.17,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1741665935987,33.64,120.18,120.11,1.44809937]
["bitfinex-derivatives","SOLF0:USTF0",1741665936286,17.06649647,120.15,120.08,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741665936480,33.64,120.14,120.08,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741665937286,8.38427203,120.12,120.1,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1741665938385,0.05577203,120.12,120.1,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1741665938773,8.3288,120.11,120.1,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1741665938985,0.05577203,120.12,120.1,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1741665940479,8.38447203,120.12,120.1,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1741665940882,0.05577203,120.12,120.1,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1741665941686,8.38417203,120.12,120.1,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1741665944390,0.05577203,120.12,120.1,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1741665944588,8.3288,120.11,120.1,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1741665945083,8.38417203,120.12,120.1,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1741665946889,0.05577203,120.12,120.1,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1741665947087,8.3288,120.11,120.1,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1741665952088,8.38417203,120.12,120.1,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1741665952290,0.05577203,120.12,120.1,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1741665953195,8.38427203,120.12,120.1,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1741665953386,0.05577203,120.12,120.1,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1741665954794,8.3288,120.11,120.1,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1741665959792,8.38427203,120.12,120.1,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1741665959993,0.05577203,120.12,120.1,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1741665960900,8.3288,120.11,120.1,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1741665965805,8.38407203,120.12,120.1,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1741665966305,0.05577203,120.12,120.1,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1741665966506,279.0513,120.17,120.11,17.15325276]
["bitfinex-derivatives","SOLF0:USTF0",1741665966706,279.0513,120.17,120.12,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1741665966906,279.0513,120.17,120.11,17.15325276]
["bitfinex-derivatives","SOLF0:USTF0",1741665967100,4.3513,120.17,120.11,17.15325276]
["bitfinex-derivatives","SOLF0:USTF0",1741665967495,8.3257,120.16,120.11,17.15325276]
["bitfinex-derivatives","SOLF0:USTF0",1741665967705,0.05919695,120.15,120.13,0.0604353]
["bitfinex-derivatives","SOLF0:USTF0",1741665967899,8.3236,120.19,120.13,17.21368806]
["bitfinex-derivatives","SOLF0:USTF0",1741665968204,2.1939,120.2,120.13,17.21368806]
["bitfinex-derivatives","SOLF0:USTF0",1741665968606,10.5167,120.2,120.16,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1741665968803,10.5167,120.2,120.16,41.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741665969106,0.05365387,120.19,120.17,17.21505779]
["bitfinex-derivatives","SOLF0:USTF0",1741665969402,21.32385276,120.28,120.17,23.54085779]
["bitfinex-derivatives","SOLF0:USTF0",1741665969602,21.32385276,120.28,120.2,17.15325276]
["bitfinex-derivatives","SOLF0:USTF0",1741665969802,21.32385276,120.28,120.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741665970204,8.3197,120.25,120.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741665970403,8.3197,120.25,120.23,0.05845891]
["bitfinex-derivatives","SOLF0:USTF0",1741665970803,0.05352614,120.26,120.23,0.05845891]
["bitfinex-derivatives","SOLF0:USTF0",1741665970996,17.2067789,120.26,120.23,0.05845891]
["bitfinex-derivatives","SOLF0:USTF0",1741665972107,17.15325276,120.24,120.23,0.05845891]
["bitfinex-derivatives","SOLF0:USTF0",1741665972500,25.47305276,120.24,120.23,0.05845891]
["bitfinex-derivatives","SOLF0:USTF0",1741665973203,8.3193,120.25,120.23,0.05845891]
["bitfinex-derivatives","SOLF0:USTF0",1741665973409,0.05352614,120.26,120.23,0.05845891]
["bitfinex-derivatives","SOLF0:USTF0",1741665973910,8.37242614,120.26,120.23,0.05845891]
["bitfinex-derivatives","SOLF0:USTF0",1741665974206,0.05352614,120.26,120.23,0.05845891]
["bitfinex-derivatives","SOLF0:USTF0",1741665974605,17.2067789,120.26,120.23,0.05845891]
["bitfinex-derivatives","SOLF0:USTF0",1741665974804,17.15325276,120.24,120.23,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741665975009,25.47305276,120.24,120.23,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741665976405,8.3198,120.24,120.23,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741665977805,25.47305276,120.24,120.23,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741665978711,8.3235,120.19,120.15,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741665978914,17.15325276,120.22,120.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741665979103,33.62,120.26,120.18,17.15325276]
["bitfinex-derivatives","SOLF0:USTF0",1741665979311,17.15325276,120.27,120.19,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741665980008,8.37938327,120.24,120.22,0.05876517]
["bitfinex-derivatives","SOLF0:USTF0",1741665980314,0.05898327,120.24,120.22,0.05876517]
["bitfinex-derivatives","SOLF0:USTF0",1741665981204,2.0139,120.3,120.22,50.83201793]
["bitfinex-derivatives","SOLF0:USTF0",1741665981410,312.5196,120.32,120.24,17.15325276]
["bitfinex-derivatives","SOLF0:USTF0",1741665981611,17.15325276,120.35,120.26,17.15325276]
["bitfinex-derivatives","SOLF0:USTF0",1741665981811,6.2122,120.36,120.28,17.15325276]
["bitfinex-derivatives","SOLF0:USTF0",1741665982108,6.2122,120.36,120.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741665982306,274.5,120.37,120.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741665982510,0.05302693,120.34,120.31,0.06139846]
["bitfinex-derivatives","SOLF0:USTF0",1741665983607,0.05302693,120.34,120.31,8.37579846]
["bitfinex-derivatives","SOLF0:USTF0",1741665983808,2.0526,120.39,120.32,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741665984209,10.3621,120.39,120.32,60.93893637]
["bitfinex-derivatives","SOLF0:USTF0",1741665984414,120.76099859,120.45,120.33,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1741665984713,8.3089,120.4,120.33,14.6781]
["bitfinex-derivatives","SOLF0:USTF0",1741665984913,27.33893637,120.42,120.33,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1741665985110,0.0619538,120.38,120.35,0.05469106]
["bitfinex-derivatives","SOLF0:USTF0",1741665985914,8.3722538,120.38,120.35,0.05469106]
["bitfinex-derivatives","SOLF0:USTF0",1741665986514,0.0619538,120.38,120.35,0.05469106]
["bitfinex-derivatives","SOLF0:USTF0",1741665987014,8.3723538,120.38,120.35,33.65469106]
["bitfinex-derivatives","SOLF0:USTF0",1741665987316,0.0619538,120.38,120.35,33.65469106]
["bitfinex-derivatives","SOLF0:USTF0",1741665987614,8.3109,120.37,120.35,33.65469106]
["bitfinex-derivatives","SOLF0:USTF0",1741665987817,0.0619538,120.38,120.35,33.65469106]
["bitfinex-derivatives","SOLF0:USTF0",1741665988612,8.3725538,120.38,120.35,33.65469106]
["bitfinex-derivatives","SOLF0:USTF0",1741665988817,0.0619538,120.38,120.35,33.65469106]
["bitfinex-derivatives","SOLF0:USTF0",1741665990108,8.3109,120.37,120.35,33.65469106]
["bitfinex-derivatives","SOLF0:USTF0",1741665991316,8.3115,120.36,120.35,33.65469106]
["bitfinex-derivatives","SOLF0:USTF0",1741665991513,8.3115,120.36,120.35,0.05469106]
["bitfinex-derivatives","SOLF0:USTF0",1741665992413,0.0619538,120.38,120.35,0.05469106]
["bitfinex-derivatives","SOLF0:USTF0",1741665992713,27.33893637,120.51,120.42,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1741665992911,280.5152,120.53,120.43,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741665993307,280.5152,120.53,120.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741665993712,0.06200554,120.48,120.46,0.05280174]
["bitfinex-derivatives","SOLF0:USTF0",1741665993913,33.56,120.51,120.46,0.05280174]
["bitfinex-derivatives","SOLF0:USTF0",1741665994113,0.05837632,120.48,120.46,0.05280174]
["bitfinex-derivatives","SOLF0:USTF0",1741665994313,8.3039,120.47,120.46,0.05280174]
["bitfinex-derivatives","SOLF0:USTF0",1741665998513,8.36187632,120.48,120.46,0.05280174]
["bitfinex-derivatives","SOLF0:USTF0",1741665998920,0.05837632,120.48,120.46,0.05280174]
["bitfinex-derivatives","SOLF0:USTF0",1741665999116,8.3039,120.47,120.46,0.05280174]
["bitfinex-derivatives","SOLF0:USTF0",1741665999418,33.56,120.47,120.4,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741665999620,37.6979,120.47,120.4,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741665999818,8.3067,120.43,120.4,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741666000021,37.6979,120.47,120.4,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741666000313,65.03683637,120.47,120.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741666000519,0.05396482,120.45,120.42,0.05950759]
["bitfinex-derivatives","SOLF0:USTF0",1741666000714,8.3067,120.43,120.42,0.05950759]
["bitfinex-derivatives","SOLF0:USTF0",1741666001019,33.54,120.44,120.35,1.66181969]
["bitfinex-derivatives","SOLF0:USTF0",1741666001211,33.54,120.44,120.36,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741666002223,0.05426341,120.41,120.39,0.05879503]
["bitfinex-derivatives","SOLF0:USTF0",1741666003721,8.3088,120.4,120.39,0.05879503]
["bitfinex-derivatives","SOLF0:USTF0",1741666006427,0.05426341,120.41,120.39,33.59879503]
["bitfinex-derivatives","SOLF0:USTF0",1741666006721,33.54,120.48,120.39,33.59879503]
["bitfinex-derivatives","SOLF0:USTF0",1741666006923,33.54,120.48,120.39,35.5466]
["bitfinex-derivatives","SOLF0:USTF0",1741666007526,276.208,120.49,120.39,35.5466]
["bitfinex-derivatives","SOLF0:USTF0",1741666007823,0.05433093,120.44,120.42,0.05904134]
["bitfinex-derivatives","SOLF0:USTF0",1741666008218,8.3067,120.43,120.42,0.05904134]
["bitfinex-derivatives","SOLF0:USTF0",1741666008525,0.05433093,120.44,120.42,0.05904134]
["bitfinex-derivatives","SOLF0:USTF0",1741666009919,0.05433093,120.44,120.42,8.36594134]
["bitfinex-derivatives","SOLF0:USTF0",1741666010724,0.05433093,120.44,120.42,0.05904134]
["bitfinex-derivatives","SOLF0:USTF0",1741666011824,8.36033093,120.44,120.42,0.05904134]
["bitfinex-derivatives","SOLF0:USTF0",1741666013527,8.3067,120.43,120.42,0.05904134]
["bitfinex-derivatives","SOLF0:USTF0",1741666018136,8.36063093,120.44,120.42,0.05904134]
["bitfinex-derivatives","SOLF0:USTF0",1741666018336,0.05433093,120.44,120.42,0.05904134]
["bitfinex-derivatives","SOLF0:USTF0",1741666018837,8.36083093,120.44,120.42,0.05904134]
["bitfinex-derivatives","SOLF0:USTF0",1741666019234,0.05433093,120.44,120.42,0.05904134]
["bitfinex-derivatives","SOLF0:USTF0",1741666020140,8.3067,120.43,120.42,0.05904134]
["bitfinex-derivatives","SOLF0:USTF0",1741666022349,8.3067,120.43,120.42,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666030541,10.3147,120.43,120.42,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666033052,8.3067,120.43,120.42,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666038950,25.36800822,120.43,120.42,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666039258,58.88800822,120.43,120.42,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666040050,53.08130822,120.43,120.35,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666040255,8.3115,120.36,120.35,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666040747,33.52,120.39,120.35,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666040953,8.3103,120.38,120.35,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666041257,8.3103,120.38,120.35,109.1864121]
["bitfinex-derivatives","SOLF0:USTF0",1741666041258,0.06200001,120.38,120.35,109.1864121]
["bitfinex-derivatives","SOLF0:USTF0",1741666041453,0.06200001,120.38,120.35,19.25842102]
["bitfinex-derivatives","SOLF0:USTF0",1741666041952,17.06130822,120.44,120.35,19.25842102]
["bitfinex-derivatives","SOLF0:USTF0",1741666042156,8.3082,120.41,120.36,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1741666042354,17.06130822,120.44,120.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741666042552,8.3074,120.42,120.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741666042757,8.3074,120.42,120.38,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1741666042954,33.52,120.45,120.39,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1741666043159,8.36219929,120.41,120.39,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1741666044562,8.3088,120.4,120.39,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1741666045057,8.36259929,120.41,120.39,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1741666045359,0.05409929,120.41,120.39,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1741666045952,23.28370822,120.46,120.39,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1741666046161,23.28370822,120.46,120.39,2.0844383]
["bitfinex-derivatives","SOLF0:USTF0",1741666046363,17.06130822,120.44,120.39,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1741666046758,8.3085,120.41,120.39,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1741666047159,8.37042199,120.41,120.39,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1741666047865,8.3088,120.4,120.39,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1741666049165,8.37032199,120.41,120.39,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1741666049661,8.3088,120.4,120.39,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1741666051960,0.06192199,120.41,120.39,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1741666053068,0.06192199,120.41,120.4,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666053465,0.06192199,120.41,120.4,25.37010822]
["bitfinex-derivatives","SOLF0:USTF0",1741666053668,0.06192199,120.41,120.39,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1741666054372,0.06192199,120.41,120.39,8.3616383]
["bitfinex-derivatives","SOLF0:USTF0",1741666055064,0.06192199,120.41,120.4,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741666055563,0.06192199,120.41,120.39,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1741666056967,8.3088,120.4,120.39,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1741666057163,0.06192199,120.41,120.39,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1741666057356,8.37062199,120.41,120.39,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1741666057561,0.06192199,120.41,120.39,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1741666057966,0.06192199,120.41,120.39,8.3618383]
["bitfinex-derivatives","SOLF0:USTF0",1741666058158,0.06192199,120.41,120.39,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1741666058661,0.06192199,120.41,120.4,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741666058866,0.06192199,120.41,120.4,25.37010822]
["bitfinex-derivatives","SOLF0:USTF0",1741666060564,0.06192199,120.41,120.4,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666061158,0.06192199,120.41,120.4,25.37010822]
["bitfinex-derivatives","SOLF0:USTF0",1741666061358,17.06130822,120.48,120.4,19.56130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666061565,17.06130822,120.5,120.42,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666061868,50.56130822,120.5,120.42,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666062167,8.3052,120.46,120.42,25.36850822]
["bitfinex-derivatives","SOLF0:USTF0",1741666062569,0.06263085,120.45,120.43,0.05429956]
["bitfinex-derivatives","SOLF0:USTF0",1741666063563,8.36813085,120.45,120.43,0.05429956]
["bitfinex-derivatives","SOLF0:USTF0",1741666064567,8.306,120.44,120.43,0.05429956]
["bitfinex-derivatives","SOLF0:USTF0",1741666067772,8.36813085,120.45,120.43,0.05429956]
["bitfinex-derivatives","SOLF0:USTF0",1741666068573,0.06263085,120.45,120.43,0.05429956]
["bitfinex-derivatives","SOLF0:USTF0",1741666068773,8.306,120.44,120.43,0.05429956]
["bitfinex-derivatives","SOLF0:USTF0",1741666069976,8.3087,120.41,120.37,37.6195]
["bitfinex-derivatives","SOLF0:USTF0",1741666070170,4.3374,120.44,120.37,43.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741666070472,21.39870822,120.44,120.37,35.5157]
["bitfinex-derivatives","SOLF0:USTF0",1741666070672,21.39870822,120.44,120.38,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1741666070970,8.3036,120.48,120.42,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666071176,8.3036,120.48,120.43,41.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741666071366,0.06253702,120.46,120.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741666071568,0.06253702,120.46,120.44,0.05688395]
["bitfinex-derivatives","SOLF0:USTF0",1741666073174,8.36753702,120.46,120.44,0.05688395]
["bitfinex-derivatives","SOLF0:USTF0",1741666073375,0.06253702,120.46,120.44,0.05688395]
["bitfinex-derivatives","SOLF0:USTF0",1741666076973,8.36743702,120.46,120.44,0.05688395]
["bitfinex-derivatives","SOLF0:USTF0",1741666077173,0.06253702,120.46,120.44,0.05688395]
["bitfinex-derivatives","SOLF0:USTF0",1741666080074,8.36763702,120.46,120.44,0.05688395]
["bitfinex-derivatives","SOLF0:USTF0",1741666080275,0.06253702,120.46,120.44,0.05688395]
["bitfinex-derivatives","SOLF0:USTF0",1741666081178,8.3053,120.45,120.44,0.05688395]
["bitfinex-derivatives","SOLF0:USTF0",1741666081478,19.19274524,120.46,120.39,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741666081679,8.3075,120.42,120.39,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741666081881,21.13160822,120.46,120.39,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741666082177,21.13160822,120.46,120.38,109.1305993]
["bitfinex-derivatives","SOLF0:USTF0",1741666082367,21.13160822,120.46,120.38,142.6305993]
["bitfinex-derivatives","SOLF0:USTF0",1741666082574,8.36656613,120.43,120.41,0.05424654]
["bitfinex-derivatives","SOLF0:USTF0",1741666082969,0.05956613,120.43,120.41,0.05424654]
["bitfinex-derivatives","SOLF0:USTF0",1741666083182,33.5,120.49,120.42,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666083367,35.5689,120.49,120.42,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666083772,8.3048,120.46,120.43,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741666084178,8.3048,120.46,120.42,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666084378,8.3650548,120.46,120.43,0.05790663]
["bitfinex-derivatives","SOLF0:USTF0",1741666086377,8.3054,120.45,120.43,0.05790663]
["bitfinex-derivatives","SOLF0:USTF0",1741666086578,0.0602548,120.46,120.43,0.05790663]
["bitfinex-derivatives","SOLF0:USTF0",1741666087082,0.0602548,120.46,120.39,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666087381,2.0853,120.46,120.39,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666088175,8.36230944,120.44,120.41,0.06076798]
["bitfinex-derivatives","SOLF0:USTF0",1741666089688,8.36230944,120.44,120.41,8.36846798]
["bitfinex-derivatives","SOLF0:USTF0",1741666089879,8.36230944,120.44,120.41,0.06076798]
["bitfinex-derivatives","SOLF0:USTF0",1741666090181,0.05600944,120.44,120.41,0.06076798]
["bitfinex-derivatives","SOLF0:USTF0",1741666090480,8.3068,120.43,120.41,0.06076798]
["bitfinex-derivatives","SOLF0:USTF0",1741666090690,0.05600944,120.44,120.41,0.06076798]
["bitfinex-derivatives","SOLF0:USTF0",1741666091281,0.05600944,120.44,120.42,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666091484,0.05600944,120.44,120.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741666091989,2.0689,120.49,120.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741666092282,8.3043,120.47,120.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741666092790,10.3716,120.49,120.44,25.36680822]
["bitfinex-derivatives","SOLF0:USTF0",1741666092984,2.0689,120.49,120.44,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666093287,8.35849181,120.48,120.45,0.05946451]
["bitfinex-derivatives","SOLF0:USTF0",1741666093484,0.05479181,120.48,120.45,0.05946451]
["bitfinex-derivatives","SOLF0:USTF0",1741666093786,8.3044,120.47,120.45,0.05946451]
["bitfinex-derivatives","SOLF0:USTF0",1741666094082,0.05479181,120.48,120.45,0.05946451]
["bitfinex-derivatives","SOLF0:USTF0",1741666094288,8.3046,120.46,120.45,0.05946451]
["bitfinex-derivatives","SOLF0:USTF0",1741666096289,8.3071,120.43,120.4,50.54130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666096688,8.3071,120.43,120.41,229.94997309]
["bitfinex-derivatives","SOLF0:USTF0",1741666097389,8.3669593,120.43,120.41,230.01303558]
["bitfinex-derivatives","SOLF0:USTF0",1741666099091,0.0598593,120.43,120.41,230.01303558]
["bitfinex-derivatives","SOLF0:USTF0",1741666099594,273.94,120.5,120.42,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666099887,33.48,120.52,120.44,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666100885,8.3039,120.48,120.47,0.05343917]
["bitfinex-derivatives","SOLF0:USTF0",1741666101690,8.35699176,120.49,120.47,0.05343917]
["bitfinex-derivatives","SOLF0:USTF0",1741666101885,0.05419176,120.49,120.47,0.05343917]
["bitfinex-derivatives","SOLF0:USTF0",1741666102081,8.3032,120.48,120.47,0.05343917]
["bitfinex-derivatives","SOLF0:USTF0",1741666104497,50.59549998,120.49,120.42,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666104696,8.3057,120.45,120.42,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666105294,8.3057,120.45,120.42,25.36830822]
["bitfinex-derivatives","SOLF0:USTF0",1741666105703,0.060767,120.45,120.42,17.12054787]
["bitfinex-derivatives","SOLF0:USTF0",1741666105896,0.060767,120.45,120.43,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741666106095,2.0191,120.51,120.44,50.54130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666106293,2.0191,120.51,120.47,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666106294,8.3021,120.5,120.47,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666106488,2.0191,120.51,120.45,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666106896,8.3043,120.47,120.44,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741666107497,8.36497565,120.47,120.44,33.53747579]
["bitfinex-derivatives","SOLF0:USTF0",1741666107801,0.06067565,120.47,120.44,33.53747579]
["bitfinex-derivatives","SOLF0:USTF0",1741666108194,0.06067565,120.47,120.45,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666108604,0.06067565,120.47,120.44,33.53747579]
["bitfinex-derivatives","SOLF0:USTF0",1741666109402,8.3053,120.45,120.44,0.05747579]
["bitfinex-derivatives","SOLF0:USTF0",1741666110598,8.3048,120.46,120.44,0.05747579]
["bitfinex-derivatives","SOLF0:USTF0",1741666110797,0.06067565,120.47,120.44,0.05747579]
["bitfinex-derivatives","SOLF0:USTF0",1741666112001,8.3053,120.45,120.44,0.05747579]
["bitfinex-derivatives","SOLF0:USTF0",1741666116004,0.06067565,120.47,120.44,0.05747579]
["bitfinex-derivatives","SOLF0:USTF0",1741666116606,8.3053,120.45,120.44,0.05747579]
["bitfinex-derivatives","SOLF0:USTF0",1741666117008,0.06067565,120.47,120.44,0.05747579]
["bitfinex-derivatives","SOLF0:USTF0",1741666117509,8.3049,120.46,120.44,0.05747579]
["bitfinex-derivatives","SOLF0:USTF0",1741666117910,8.36487565,120.47,120.44,8.36347579]
["bitfinex-derivatives","SOLF0:USTF0",1741666118610,0.06067565,120.47,120.44,8.36347579]
["bitfinex-derivatives","SOLF0:USTF0",1741666118810,0.06067565,120.47,120.44,0.05747579]
["bitfinex-derivatives","SOLF0:USTF0",1741666119205,8.36507565,120.47,120.44,0.05747579]
["bitfinex-derivatives","SOLF0:USTF0",1741666119612,0.06067565,120.47,120.44,0.05747579]
["bitfinex-derivatives","SOLF0:USTF0",1741666120214,8.3046,120.46,120.44,0.05747579]
["bitfinex-derivatives","SOLF0:USTF0",1741666120612,0.06067565,120.47,120.44,0.05747579]
["bitfinex-derivatives","SOLF0:USTF0",1741666120817,8.3053,120.45,120.44,0.05747579]
["bitfinex-derivatives","SOLF0:USTF0",1741666121520,8.3074,120.42,120.39,142.9505993]
["bitfinex-derivatives","SOLF0:USTF0",1741666122116,35.9384,120.46,120.39,142.9505993]
["bitfinex-derivatives","SOLF0:USTF0",1741666122314,2.1184,120.46,120.43,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666122512,10.3566,120.48,120.44,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1741666122713,0.06144422,120.46,120.45,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666123121,0.06144422,120.46,120.45,25.36660822]
["bitfinex-derivatives","SOLF0:USTF0",1741666123418,6.2762,120.52,120.45,59.52660822]
["bitfinex-derivatives","SOLF0:USTF0",1741666123615,8.3027,120.49,120.45,51.22130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666124212,62.73665817,120.57,120.47,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666124415,6.3713,120.56,120.5,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666124617,0.06068395,120.53,120.52,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666125021,0.06068395,120.53,120.51,0.05311122]
["bitfinex-derivatives","SOLF0:USTF0",1741666125617,8.3005,120.52,120.51,0.05311122]
["bitfinex-derivatives","SOLF0:USTF0",1741666125815,0.06068395,120.53,120.51,0.05311122]
["bitfinex-derivatives","SOLF0:USTF0",1741666126320,8.3005,120.52,120.51,0.05311122]
["bitfinex-derivatives","SOLF0:USTF0",1741666126517,0.06068395,120.53,120.51,0.05311122]
["bitfinex-derivatives","SOLF0:USTF0",1741666126713,0.06068395,120.53,120.51,17.11441944]
["bitfinex-derivatives","SOLF0:USTF0",1741666128625,35.08,120.59,120.51,52.19441944]
["bitfinex-derivatives","SOLF0:USTF0",1741666128813,52.14130822,120.59,120.51,52.14130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666129719,0.06280046,120.56,120.54,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666129927,60.61970822,120.55,120.54,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666130226,66.99780822,120.55,120.54,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666130424,69.47780822,120.55,120.54,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666131614,66.99780822,120.55,120.54,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666132626,49.9365,120.55,120.54,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666133728,14.6765,120.55,120.54,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666133921,50.0365,120.55,120.54,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666136924,45.8238,120.55,120.54,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666137530,8.2984,120.55,120.54,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666138230,0.06280046,120.56,120.54,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666139229,8.2984,120.55,120.54,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666140825,25.35970822,120.55,120.54,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666141531,19.54130822,120.55,120.46,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741666141727,17.06130822,120.52,120.46,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741666141921,17.06130822,120.5,120.43,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666142124,8.305,120.46,120.44,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666142831,8.3053,120.45,120.44,92.12549884]
["bitfinex-derivatives","SOLF0:USTF0",1741666143025,0.05323921,120.46,120.44,92.12549884]
["bitfinex-derivatives","SOLF0:USTF0",1741666144326,0.05323921,120.46,120.45,25.36660822]
["bitfinex-derivatives","SOLF0:USTF0",1741666144831,0.05323921,120.46,120.45,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666145128,0.05323921,120.46,120.44,0.05620776]
["bitfinex-derivatives","SOLF0:USTF0",1741666145832,8.3053,120.45,120.44,0.05620776]
["bitfinex-derivatives","SOLF0:USTF0",1741666146031,0.05323921,120.46,120.44,0.05620776]
["bitfinex-derivatives","SOLF0:USTF0",1741666146429,8.35793921,120.46,120.44,0.05620776]
["bitfinex-derivatives","SOLF0:USTF0",1741666146931,0.05323921,120.46,120.44,0.05620776]
["bitfinex-derivatives","SOLF0:USTF0",1741666147122,8.3053,120.45,120.44,0.05620776]
["bitfinex-derivatives","SOLF0:USTF0",1741666147521,35.4,120.45,120.39,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666147725,8.3078,120.42,120.39,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666147931,8.3078,120.42,120.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1741666148121,8.3085,120.41,120.37,25.37200822]
["bitfinex-derivatives","SOLF0:USTF0",1741666148933,0.05384459,120.4,120.38,0.0621454]
["bitfinex-derivatives","SOLF0:USTF0",1741666149135,35.4,120.45,120.39,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666149432,0.06347917,120.4,120.37,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666149633,35.4,120.45,120.41,0.06335905]
["bitfinex-derivatives","SOLF0:USTF0",1741666149930,8.3072,120.43,120.42,0.06306003]
["bitfinex-derivatives","SOLF0:USTF0",1741666150928,0.05500678,120.44,120.42,0.06306003]
["bitfinex-derivatives","SOLF0:USTF0",1741666151128,0.05500678,120.44,120.43,52.98130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666151328,0.05500678,120.44,120.43,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741666151935,17.06130822,120.5,120.43,52.98130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666152128,290.88130822,120.52,120.45,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666152333,290.88130822,120.52,120.43,57.37290822]
["bitfinex-derivatives","SOLF0:USTF0",1741666152533,8.3049,120.46,120.43,57.37290822]
["bitfinex-derivatives","SOLF0:USTF0",1741666152726,53.02130822,120.5,120.43,57.37290822]
["bitfinex-derivatives","SOLF0:USTF0",1741666153026,290.88130822,120.52,120.43,57.37290822]
["bitfinex-derivatives","SOLF0:USTF0",1741666153231,0.05557606,120.48,120.45,0.05909374]
["bitfinex-derivatives","SOLF0:USTF0",1741666153735,8.3046,120.46,120.45,0.05909374]
["bitfinex-derivatives","SOLF0:USTF0",1741666154633,36.0,120.47,120.4,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741666154933,36.0,120.47,120.39,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666155137,8.3056,120.45,120.41,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741666155525,36.0,120.47,120.41,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666155826,0.06069111,120.44,120.42,8.36683046]
["bitfinex-derivatives","SOLF0:USTF0",1741666156029,0.06069111,120.44,120.42,0.05943046]
["bitfinex-derivatives","SOLF0:USTF0",1741666157337,8.3067,120.43,120.42,0.05943046]
["bitfinex-derivatives","SOLF0:USTF0",1741666158033,0.06069111,120.44,120.42,0.05943046]
["bitfinex-derivatives","SOLF0:USTF0",1741666158938,8.3067,120.43,120.42,0.05943046]
["bitfinex-derivatives","SOLF0:USTF0",1741666159139,0.06069111,120.44,120.42,0.05943046]
["bitfinex-derivatives","SOLF0:USTF0",1741666160638,8.36669111,120.44,120.42,0.05943046]
["bitfinex-derivatives","SOLF0:USTF0",1741666161845,8.3067,120.43,120.42,0.05943046]
["bitfinex-derivatives","SOLF0:USTF0",1741666164541,8.36709111,120.44,120.42,0.05943046]
["bitfinex-derivatives","SOLF0:USTF0",1741666165034,0.06069111,120.44,120.42,8.36623046]
["bitfinex-derivatives","SOLF0:USTF0",1741666165233,0.06069111,120.44,120.42,0.05943046]
["bitfinex-derivatives","SOLF0:USTF0",1741666167042,8.3067,120.43,120.42,0.05943046]
["bitfinex-derivatives","SOLF0:USTF0",1741666167733,0.06069111,120.44,120.42,0.05943046]
["bitfinex-derivatives","SOLF0:USTF0",1741666169842,8.36719111,120.44,120.42,0.05943046]
["bitfinex-derivatives","SOLF0:USTF0",1741666170242,8.3067,120.43,120.42,0.05943046]
["bitfinex-derivatives","SOLF0:USTF0",1741666175347,8.3067,120.43,120.36,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741666175348,19.56130822,120.43,120.33,137.88068201]
["bitfinex-derivatives","SOLF0:USTF0",1741666175542,309.4,120.45,120.33,137.88068201]
["bitfinex-derivatives","SOLF0:USTF0",1741666175543,8.3108,120.37,120.33,141.98808201]
["bitfinex-derivatives","SOLF0:USTF0",1741666175737,35.44,120.39,120.33,141.98808201]
["bitfinex-derivatives","SOLF0:USTF0",1741666176448,8.36310995,120.38,120.35,0.06237412]
["bitfinex-derivatives","SOLF0:USTF0",1741666176646,0.05260995,120.38,120.35,0.06237412]
["bitfinex-derivatives","SOLF0:USTF0",1741666177147,8.36310995,120.38,120.35,0.06237412]
["bitfinex-derivatives","SOLF0:USTF0",1741666177447,0.05260995,120.38,120.35,0.06237412]
["bitfinex-derivatives","SOLF0:USTF0",1741666179049,8.3115,120.36,120.35,0.06237412]
["bitfinex-derivatives","SOLF0:USTF0",1741666181250,35.2,120.36,120.29,144.33297201]
["bitfinex-derivatives","SOLF0:USTF0",1741666181453,8.3146,120.32,120.29,144.33297201]
["bitfinex-derivatives","SOLF0:USTF0",1741666181749,35.2,120.36,120.29,144.33297201]
["bitfinex-derivatives","SOLF0:USTF0",1741666182452,0.06048776,120.34,120.31,0.05423202]
["bitfinex-derivatives","SOLF0:USTF0",1741666183552,0.06048776,120.34,120.31,8.36893202]
["bitfinex-derivatives","SOLF0:USTF0",1741666185048,0.06048776,120.34,120.31,0.05423202]
["bitfinex-derivatives","SOLF0:USTF0",1741666186146,8.3143,120.32,120.31,0.05423202]
["bitfinex-derivatives","SOLF0:USTF0",1741666186451,0.06048776,120.34,120.31,0.05423202]
["bitfinex-derivatives","SOLF0:USTF0",1741666186654,8.3143,120.32,120.31,0.05423202]
["bitfinex-derivatives","SOLF0:USTF0",1741666187249,8.3139,120.33,120.31,0.05423202]
["bitfinex-derivatives","SOLF0:USTF0",1741666187647,0.06048776,120.34,120.31,0.05423202]
["bitfinex-derivatives","SOLF0:USTF0",1741666187846,8.3143,120.32,120.31,0.05423202]
["bitfinex-derivatives","SOLF0:USTF0",1741666188951,8.314,120.33,120.31,0.05423202]
["bitfinex-derivatives","SOLF0:USTF0",1741666189648,8.3143,120.32,120.31,0.05423202]
["bitfinex-derivatives","SOLF0:USTF0",1741666193955,8.3171,120.28,120.23,317.70929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666194149,8.3171,120.28,120.25,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666194551,34.64,120.32,120.23,307.83463364]
["bitfinex-derivatives","SOLF0:USTF0",1741666194851,8.3182,120.27,120.23,149.28743364]
["bitfinex-derivatives","SOLF0:USTF0",1741666195051,8.3182,120.27,120.26,0.05469053]
["bitfinex-derivatives","SOLF0:USTF0",1741666196360,8.3195,120.25,120.21,25.38280822]
["bitfinex-derivatives","SOLF0:USTF0",1741666197152,8.3187,120.26,120.22,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741666197351,0.06386443,120.24,120.22,8.37886768]
["bitfinex-derivatives","SOLF0:USTF0",1741666197956,0.06386443,120.24,120.22,0.05776768]
["bitfinex-derivatives","SOLF0:USTF0",1741666198459,8.38366443,120.24,120.22,0.05776768]
["bitfinex-derivatives","SOLF0:USTF0",1741666199448,0.06386443,120.24,120.22,0.05776768]
["bitfinex-derivatives","SOLF0:USTF0",1741666200251,8.38396443,120.24,120.22,0.05776768]
["bitfinex-derivatives","SOLF0:USTF0",1741666200557,0.06386443,120.24,120.22,0.05776768]
["bitfinex-derivatives","SOLF0:USTF0",1741666201154,0.06386443,120.24,120.23,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1741666202256,0.06386443,120.24,120.23,25.38180822]
["bitfinex-derivatives","SOLF0:USTF0",1741666202456,34.42,120.29,120.23,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666202653,34.42,120.29,120.25,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741666202948,17.06130822,120.35,120.25,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666203152,6.3429,120.36,120.31,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666203353,17.06130822,120.39,120.31,51.48130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666203651,0.05341016,120.36,120.34,0.05831581]
["bitfinex-derivatives","SOLF0:USTF0",1741666204260,17.06130822,120.35,120.28,25.37820822]
["bitfinex-derivatives","SOLF0:USTF0",1741666204559,19.21600822,120.35,120.28,17.06130822]
["bitfinex-derivatives","SOLF0:USTF0",1741666205353,8.3137,120.33,120.28,25.37790822]
["bitfinex-derivatives","SOLF0:USTF0",1741666205657,0.06399631,120.33,120.3,17.12190064]
["bitfinex-derivatives","SOLF0:USTF0",1741666206255,0.06399631,120.33,120.31,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1741666206655,0.06399631,120.33,120.31,27.3394199]
["bitfinex-derivatives","SOLF0:USTF0",1741666206860,0.06399631,120.33,120.31,29.3856199]
["bitfinex-derivatives","SOLF0:USTF0",1741666207362,0.06399631,120.33,120.32,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741666207660,0.06399631,120.33,120.31,29.3856199]
["bitfinex-derivatives","SOLF0:USTF0",1741666208258,0.06399631,120.33,120.31,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741666210359,38.4682,120.4,120.31,31.3916199]
["bitfinex-derivatives","SOLF0:USTF0",1741666210558,38.4682,120.4,120.32,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741666210858,8.3106,120.38,120.34,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1741666211360,38.4682,120.4,120.33,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741666211559,0.05363619,120.37,120.35,0.05327682]
["bitfinex-derivatives","SOLF0:USTF0",1741666211754,34.29363619,120.37,120.35,0.05327682]
["bitfinex-derivatives","SOLF0:USTF0",1741666211955,36.79363619,120.37,120.27,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741666212160,27.3394199,120.36,120.27,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741666212464,8.3141,120.33,120.27,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741666212664,34.22,120.34,120.26,123.12917518]
["bitfinex-derivatives","SOLF0:USTF0",1741666212864,4.0538,120.33,120.26,123.12917518]
["bitfinex-derivatives","SOLF0:USTF0",1741666213063,8.37347895,120.31,120.29,0.06248747]
["bitfinex-derivatives","SOLF0:USTF0",1741666213361,0.05847895,120.31,120.29,0.06248747]
["bitfinex-derivatives","SOLF0:USTF0",1741666213662,8.3157,120.3,120.29,0.06248747]
["bitfinex-derivatives","SOLF0:USTF0",1741666214959,0.05847895,120.31,120.29,0.06248747]
["bitfinex-derivatives","SOLF0:USTF0",1741666215757,8.37367895,120.31,120.29,0.06248747]
["bitfinex-derivatives","SOLF0:USTF0",1741666216165,0.05847895,120.31,120.29,0.06248747]
["bitfinex-derivatives","SOLF0:USTF0",1741666217270,8.37347895,120.31,120.29,0.06248747]
["bitfinex-derivatives","SOLF0:USTF0",1741666217568,0.05847895,120.31,120.29,0.06248747]
["bitfinex-derivatives","SOLF0:USTF0",1741666217766,8.37417895,120.31,120.29,0.06248747]
["bitfinex-derivatives","SOLF0:USTF0",1741666217971,0.05847895,120.31,120.29,0.06248747]
["bitfinex-derivatives","SOLF0:USTF0",1741666218272,8.3157,120.3,120.29,0.06248747]
["bitfinex-derivatives","SOLF0:USTF0",1741666219171,8.37377895,120.31,120.29,0.06248747]
["bitfinex-derivatives","SOLF0:USTF0",1741666219368,0.05847895,120.31,120.29,0.06248747]
["bitfinex-derivatives","SOLF0:USTF0",1741666220468,8.37367895,120.31,120.29,0.06248747]
["bitfinex-derivatives","SOLF0:USTF0",1741666220766,0.05847895,120.31,120.29,0.06248747]
["bitfinex-derivatives","SOLF0:USTF0",1741666221172,0.05847895,120.31,120.29,8.37868747]
["bitfinex-derivatives","SOLF0:USTF0",1741666221367,34.01847895,120.31,120.29,0.06248747]
["bitfinex-derivatives","SOLF0:USTF0",1741666221568,8.3157,120.3,120.29,0.06248747]
["bitfinex-derivatives","SOLF0:USTF0",1741666223267,8.3157,120.3,120.29,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666223670,10.3493,120.3,120.29,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666224071,10.3493,120.3,120.2,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666224072,8.3208,120.23,120.2,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666224275,33.92,120.27,120.2,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666224467,36.0871,120.26,120.2,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666224673,8.3202,120.24,120.2,100.39179108]
["bitfinex-derivatives","SOLF0:USTF0",1741666224868,36.0871,120.26,120.2,100.39179108]
["bitfinex-derivatives","SOLF0:USTF0",1741666225080,36.0871,120.26,120.2,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666225269,8.3213,120.22,120.2,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666225674,8.3213,120.22,120.2,92.13072527]
["bitfinex-derivatives","SOLF0:USTF0",1741666225878,0.05863553,120.24,120.2,92.13072527]
["bitfinex-derivatives","SOLF0:USTF0",1741666226078,8.3208,120.23,120.2,92.13072527]
["bitfinex-derivatives","SOLF0:USTF0",1741666226877,0.05863553,120.24,120.2,92.13072527]
["bitfinex-derivatives","SOLF0:USTF0",1741666227076,8.37863553,120.24,120.2,92.13072527]
["bitfinex-derivatives","SOLF0:USTF0",1741666227783,8.37863553,120.24,120.2,100.45312527]
["bitfinex-derivatives","SOLF0:USTF0",1741666228281,8.37863553,120.24,120.2,8.38383419]
["bitfinex-derivatives","SOLF0:USTF0",1741666228677,0.05863553,120.24,120.21,17.11884563]
["bitfinex-derivatives","SOLF0:USTF0",1741666228883,0.05863553,120.24,120.21,50.85884563]
["bitfinex-derivatives","SOLF0:USTF0",1741666229384,0.05863553,120.24,120.22,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741666230982,0.05863553,120.24,120.23,17.11884563]
["bitfinex-derivatives","SOLF0:USTF0",1741666231180,35.7536,120.3,120.23,17.11884563]
["bitfinex-derivatives","SOLF0:USTF0",1741666231584,8.3181,120.27,120.23,17.11884563]
["bitfinex-derivatives","SOLF0:USTF0",1741666231778,35.7536,120.3,120.23,17.11884563]
["bitfinex-derivatives","SOLF0:USTF0",1741666232389,17.17607853,120.28,120.25,0.05249331]
["bitfinex-derivatives","SOLF0:USTF0",1741666232589,33.96,120.27,120.25,0.05249331]
["bitfinex-derivatives","SOLF0:USTF0",1741666232790,8.3184,120.26,120.25,0.05249331]
["bitfinex-derivatives","SOLF0:USTF0",1741666233195,0.05490442,120.28,120.25,0.05249331]
["bitfinex-derivatives","SOLF0:USTF0",1741666233399,0.05490442,120.28,120.25,25.48983894]
["bitfinex-derivatives","SOLF0:USTF0",1741666233581,0.05490442,120.28,120.25,17.17133894]
["bitfinex-derivatives","SOLF0:USTF0",1741666234095,0.05490442,120.28,120.25,25.49013894]
["bitfinex-derivatives","SOLF0:USTF0",1741666234687,0.05490442,120.28,120.25,17.17133894]
["bitfinex-derivatives","SOLF0:USTF0",1741666234894,0.05490442,120.28,120.25,0.05249331]
["bitfinex-derivatives","SOLF0:USTF0",1741666235486,8.3177,120.27,120.25,0.05249331]
["bitfinex-derivatives","SOLF0:USTF0",1741666235686,0.05490442,120.28,120.25,0.05249331]
["bitfinex-derivatives","SOLF0:USTF0",1741666236191,8.3184,120.26,120.25,0.05249331]
["bitfinex-derivatives","SOLF0:USTF0",1741666237693,0.05490442,120.28,120.25,17.17133894]
["bitfinex-derivatives","SOLF0:USTF0",1741666238087,0.05490442,120.28,120.26,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741666238390,33.88,120.36,120.27,27.35414108]
["bitfinex-derivatives","SOLF0:USTF0",1741666238592,33.88,120.36,120.27,31.37644108]
["bitfinex-derivatives","SOLF0:USTF0",1741666238787,8.314,120.33,120.27,12.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741666239694,0.05671002,120.31,120.29,0.0580016]
["bitfinex-derivatives","SOLF0:USTF0",1741666241596,0.05671002,120.31,120.29,33.9780016]
["bitfinex-derivatives","SOLF0:USTF0",1741666242700,0.05671002,120.31,120.3,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741666244792,4.2164,120.37,120.34,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1741666245194,2.1433,120.38,120.32,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741666245590,8.3096,120.39,120.35,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1741666245887,0.05792634,120.36,120.35,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1741666247292,0.05792634,120.36,120.34,0.0572785]
["bitfinex-derivatives","SOLF0:USTF0",1741666251003,8.37012634,120.36,120.34,0.0572785]
["bitfinex-derivatives","SOLF0:USTF0",1741666251703,8.3122,120.35,120.34,0.0572785]
["bitfinex-derivatives","SOLF0:USTF0",1741666252306,8.36962634,120.36,120.34,0.0572785]
["bitfinex-derivatives","SOLF0:USTF0",1741666252598,0.05792634,120.36,120.34,0.0572785]
["bitfinex-derivatives","SOLF0:USTF0",1741666252802,8.3122,120.35,120.34,0.0572785]
["bitfinex-derivatives","SOLF0:USTF0",1741666253598,8.37002634,120.36,120.34,0.0572785]
["bitfinex-derivatives","SOLF0:USTF0",1741666254706,0.05792634,120.36,120.34,0.0572785]
["bitfinex-derivatives","SOLF0:USTF0",1741666254900,8.3122,120.35,120.34,0.0572785]
["bitfinex-derivatives","SOLF0:USTF0",1741666255402,0.05792634,120.36,120.34,0.0572785]
["bitfinex-derivatives","SOLF0:USTF0",1741666256404,0.05792634,120.36,120.34,33.6572785]
["bitfinex-derivatives","SOLF0:USTF0",1741666257206,8.36942634,120.36,120.34,33.6572785]
["bitfinex-derivatives","SOLF0:USTF0",1741666258411,2.0463,120.42,120.38,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741666258412,8.3074,120.42,120.38,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741666258608,2.1454,120.45,120.37,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741666258908,2.1454,120.45,120.37,60.95414108]
["bitfinex-derivatives","SOLF0:USTF0",1741666259610,0.06189428,120.42,120.4,0.06387125]
["bitfinex-derivatives","SOLF0:USTF0",1741666260105,2.1532,120.46,120.4,33.66387125]
["bitfinex-derivatives","SOLF0:USTF0",1741666260302,44.0674,120.48,120.42,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741666260701,44.0674,120.48,120.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741666261006,8.3039,120.47,120.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741666261409,0.06024969,120.45,120.42,0.06272949]
["bitfinex-derivatives","SOLF0:USTF0",1741666262609,0.06024969,120.45,120.42,8.36952949]
["bitfinex-derivatives","SOLF0:USTF0",1741666262801,0.06024969,120.45,120.42,0.06272949]
["bitfinex-derivatives","SOLF0:USTF0",1741666263009,0.06024969,120.45,120.43,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741666263307,0.06024969,120.45,120.44,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1741666264010,8.3013,120.51,120.46,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741666264411,10.4049,120.52,120.47,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741666265007,0.05641533,120.51,120.48,0.05333479]
["bitfinex-derivatives","SOLF0:USTF0",1741666265903,0.05641533,120.51,120.48,8.35653479]
["bitfinex-derivatives","SOLF0:USTF0",1741666266310,0.05641533,120.51,120.48,0.05333479]
["bitfinex-derivatives","SOLF0:USTF0",1741666266510,0.05641533,120.51,120.49,41.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741666266707,0.05641533,120.51,120.49,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741666267110,0.05641533,120.51,120.49,41.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741666267311,0.05641533,120.51,120.49,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741666268317,6.3484,120.55,120.49,60.95414108]
["bitfinex-derivatives","SOLF0:USTF0",1741666268622,34.02,120.58,120.49,60.95414108]
["bitfinex-derivatives","SOLF0:USTF0",1741666268818,8.2981,120.56,120.51,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741666269019,8.2981,120.56,120.49,63.09504108]
["bitfinex-derivatives","SOLF0:USTF0",1741666269216,34.02,120.58,120.49,63.09504108]
["bitfinex-derivatives","SOLF0:USTF0",1741666269716,0.05981627,120.55,120.52,0.06284101]
["bitfinex-derivatives","SOLF0:USTF0",1741666269922,0.05981627,120.55,120.52,34.08284101]
["bitfinex-derivatives","SOLF0:USTF0",1741666270414,0.05981627,120.55,120.52,42.38314101]
["bitfinex-derivatives","SOLF0:USTF0",1741666271317,0.05981627,120.55,120.53,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741666271521,0.05981627,120.55,120.52,34.08284101]
["bitfinex-derivatives","SOLF0:USTF0",1741666271820,8.35861627,120.55,120.52,34.08284101]
["bitfinex-derivatives","SOLF0:USTF0",1741666272021,0.05981627,120.55,120.52,34.08284101]
["bitfinex-derivatives","SOLF0:USTF0",1741666272819,36.0676,120.61,120.52,34.08284101]
["bitfinex-derivatives","SOLF0:USTF0",1741666273017,8.2971,120.57,120.54,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741666273522,8.2952,120.6,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741666273922,0.04485678,120.59,120.57,0.06251007]
["bitfinex-derivatives","SOLF0:USTF0",1741666274316,8.34055678,120.59,120.57,0.06251007]
["bitfinex-derivatives","SOLF0:USTF0",1741666274517,0.04485678,120.59,120.57,0.06251007]
["bitfinex-derivatives","SOLF0:USTF0",1741666274914,0.04485678,120.59,120.57,8.35911007]
["bitfinex-derivatives","SOLF0:USTF0",1741666275419,10.411,120.64,120.6,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1741666275829,4.2583,120.66,120.59,27.35414108]
["bitfinex-derivatives","SOLF0:USTF0",1741666276627,4.2583,120.66,120.61,0.06109281]
["bitfinex-derivatives","SOLF0:USTF0",1741666276827,8.2928,120.64,120.61,0.06109281]
["bitfinex-derivatives","SOLF0:USTF0",1741666277025,4.2583,120.66,120.61,0.06109281]
["bitfinex-derivatives","SOLF0:USTF0",1741666277333,8.2927,120.64,120.61,0.06109281]
["bitfinex-derivatives","SOLF0:USTF0",1741666277531,4.2583,120.66,120.61,0.06109281]
["bitfinex-derivatives","SOLF0:USTF0",1741666278027,8.2929,120.63,120.61,0.06109281]
["bitfinex-derivatives","SOLF0:USTF0",1741666278526,8.2936,120.62,120.61,0.06109281]
["bitfinex-derivatives","SOLF0:USTF0",1741666280627,8.2936,120.62,120.61,9.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666283130,12.9255,120.62,120.61,9.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666283529,31.98604108,120.62,120.5,27.35414108]
["bitfinex-derivatives","SOLF0:USTF0",1741666283729,27.35414108,120.6,120.48,33.71214108]
["bitfinex-derivatives","SOLF0:USTF0",1741666283930,27.35414108,120.58,120.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741666284129,8.2996,120.54,120.5,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1741666284331,8.2996,120.54,120.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741666284636,33.86,120.57,120.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741666284837,0.06109281,120.53,120.5,0.05639831]
["bitfinex-derivatives","SOLF0:USTF0",1741666285231,8.3012,120.51,120.5,0.05639831]
["bitfinex-derivatives","SOLF0:USTF0",1741666285631,8.3012,120.51,120.5,9.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666285835,8.3043,120.47,120.45,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741666286140,33.9,120.51,120.43,40.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741666287041,0.05301385,120.48,120.46,0.06202245]
["bitfinex-derivatives","SOLF0:USTF0",1741666287939,8.35671385,120.48,120.46,0.06202245]
["bitfinex-derivatives","SOLF0:USTF0",1741666288139,0.05301385,120.48,120.46,0.06202245]
["bitfinex-derivatives","SOLF0:USTF0",1741666288440,8.3039,120.47,120.46,0.06202245]
["bitfinex-derivatives","SOLF0:USTF0",1741666290238,33.85301385,120.48,120.39,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741666290438,4.2218,120.47,120.39,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741666290639,4.2218,120.47,120.39,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741666291650,0.05421304,120.44,120.42,0.05250056]
["bitfinex-derivatives","SOLF0:USTF0",1741666291839,33.97421304,120.44,120.42,0.05250056]
["bitfinex-derivatives","SOLF0:USTF0",1741666292035,33.97421304,120.44,120.36,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1741666292243,33.97421304,120.44,120.36,42.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741666292445,33.92,120.44,120.36,42.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741666292644,33.92,120.44,120.35,29.37824108]
["bitfinex-derivatives","SOLF0:USTF0",1741666292944,33.92,120.44,120.35,63.27824108]
["bitfinex-derivatives","SOLF0:USTF0",1741666293146,8.3092,120.4,120.35,63.27824108]
["bitfinex-derivatives","SOLF0:USTF0",1741666293346,8.3092,120.4,120.38,0.05430306]
["bitfinex-derivatives","SOLF0:USTF0",1741666294850,8.3094,120.39,120.38,0.05430306]
["bitfinex-derivatives","SOLF0:USTF0",1741666298457,8.309,120.4,120.38,0.05430306]
["bitfinex-derivatives","SOLF0:USTF0",1741666299452,0.05397561,120.41,120.38,0.05430306]
["bitfinex-derivatives","SOLF0:USTF0",1741666299656,4.2218,120.47,120.38,0.05430306]
["bitfinex-derivatives","SOLF0:USTF0",1741666299657,274.02,120.55,120.4,27.35414108]
["bitfinex-derivatives","SOLF0:USTF0",1741666299956,6.2044,120.53,120.46,27.35414108]
["bitfinex-derivatives","SOLF0:USTF0",1741666300147,6.2044,120.53,120.44,27.35414108]
["bitfinex-derivatives","SOLF0:USTF0",1741666300350,6.2044,120.53,120.43,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741666300552,8.3019,120.5,120.44,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1741666300752,0.06368846,120.49,120.47,0.0581235]
["bitfinex-derivatives","SOLF0:USTF0",1741666301653,8.3032,120.48,120.47,0.0581235]
["bitfinex-derivatives","SOLF0:USTF0",1741666303248,0.06368846,120.49,120.47,0.0581235]
["bitfinex-derivatives","SOLF0:USTF0",1741666304859,8.3032,120.48,120.47,0.0581235]
["bitfinex-derivatives","SOLF0:USTF0",1741666305154,0.06368846,120.49,120.41,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741666305358,8.3061,120.44,120.39,41.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741666305747,8.3061,120.44,120.39,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741666305952,8.3076,120.42,120.38,31.54474108]
["bitfinex-derivatives","SOLF0:USTF0",1741666306153,8.3076,120.42,120.4,0.05791006]
["bitfinex-derivatives","SOLF0:USTF0",1741666306961,0.06277691,120.43,120.4,0.05791006]
["bitfinex-derivatives","SOLF0:USTF0",1741666307162,33.64277691,120.43,120.4,0.05791006]
["bitfinex-derivatives","SOLF0:USTF0",1741666308055,8.3081,120.41,120.4,0.05791006]
["bitfinex-derivatives","SOLF0:USTF0",1741666308257,33.64277691,120.43,120.35,37.7405]
["bitfinex-derivatives","SOLF0:USTF0",1741666308458,33.58,120.43,120.35,46.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741666309058,33.58,120.43,120.36,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1741666309362,0.05490397,120.41,120.38,0.06073466]
["bitfinex-derivatives","SOLF0:USTF0",1741666309760,8.36340397,120.41,120.38,0.06073466]
["bitfinex-derivatives","SOLF0:USTF0",1741666310063,0.05490397,120.41,120.38,0.06073466]
["bitfinex-derivatives","SOLF0:USTF0",1741666310253,8.3088,120.4,120.38,0.06073466]
["bitfinex-derivatives","SOLF0:USTF0",1741666310557,0.05490397,120.41,120.38,0.06073466]
["bitfinex-derivatives","SOLF0:USTF0",1741666311759,8.3094,120.39,120.38,0.06073466]
["bitfinex-derivatives","SOLF0:USTF0",1741666318466,8.309,120.4,120.38,0.06073466]
["bitfinex-derivatives","SOLF0:USTF0",1741666319064,8.3094,120.39,120.38,0.06073466]
["bitfinex-derivatives","SOLF0:USTF0",1741666320466,41.9094,120.39,120.38,0.06073466]
["bitfinex-derivatives","SOLF0:USTF0",1741666320769,36.1,120.39,120.3,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741666320968,4.2631,120.38,120.3,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741666321168,8.3133,120.34,120.3,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741666321370,4.2631,120.38,120.3,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741666321673,8.3119,120.36,120.3,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741666321866,0.05445206,120.35,120.33,0.05431405]
["bitfinex-derivatives","SOLF0:USTF0",1741666322369,8.3129,120.34,120.33,0.05431405]
["bitfinex-derivatives","SOLF0:USTF0",1741666325071,8.3129,120.34,120.33,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666325770,29.85414108,120.34,120.22,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666325967,27.35414108,120.31,120.22,98.38729108]
["bitfinex-derivatives","SOLF0:USTF0",1741666326166,33.6,120.3,120.23,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741666326371,35.7657,120.33,120.25,27.35414108]
["bitfinex-derivatives","SOLF0:USTF0",1741666326672,35.7657,120.33,120.25,35.67284108]
["bitfinex-derivatives","SOLF0:USTF0",1741666326869,8.37835577,120.3,120.28,0.06284299]
["bitfinex-derivatives","SOLF0:USTF0",1741666327174,0.06225577,120.3,120.28,0.06284299]
["bitfinex-derivatives","SOLF0:USTF0",1741666328075,8.3164,120.29,120.28,0.06284299]
["bitfinex-derivatives","SOLF0:USTF0",1741666329077,8.3192,120.25,120.22,39.918]
["bitfinex-derivatives","SOLF0:USTF0",1741666329275,33.6,120.27,120.22,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1741666329677,8.3195,120.25,120.22,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1741666330069,33.6,120.27,120.22,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1741666330275,8.3754225,120.25,120.22,6.37973159]
["bitfinex-derivatives","SOLF0:USTF0",1741666331072,8.3202,120.24,120.22,6.37973159]
["bitfinex-derivatives","SOLF0:USTF0",1741666331273,0.0558225,120.25,120.22,6.37973159]
["bitfinex-derivatives","SOLF0:USTF0",1741666332069,0.0558225,120.25,120.22,39.97973159]
["bitfinex-derivatives","SOLF0:USTF0",1741666332273,33.6,120.3,120.22,39.97973159]
["bitfinex-derivatives","SOLF0:USTF0",1741666332676,8.3172,120.28,120.25,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741666333481,8.37061196,120.28,120.25,8.3769037]
["bitfinex-derivatives","SOLF0:USTF0",1741666334582,8.3183,120.27,120.25,0.0580037]
["bitfinex-derivatives","SOLF0:USTF0",1741666334783,0.05341196,120.28,120.25,0.0580037]
["bitfinex-derivatives","SOLF0:USTF0",1741666335181,8.3184,120.26,120.25,0.0580037]
["bitfinex-derivatives","SOLF0:USTF0",1741666335884,0.05341196,120.28,120.25,0.0580037]
["bitfinex-derivatives","SOLF0:USTF0",1741666336688,8.3184,120.26,120.25,0.0580037]
["bitfinex-derivatives","SOLF0:USTF0",1741666337182,8.3207,120.23,120.19,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741666337486,33.62,120.27,120.18,39.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741666337686,8.3209,120.23,120.18,39.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741666338589,0.06372443,120.22,120.2,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741666338888,33.62,120.27,120.18,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741666339189,8.3219,120.21,120.2,0.05440583]
["bitfinex-derivatives","SOLF0:USTF0",1741666340785,8.3241,120.18,120.14,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1741666340981,33.62,120.21,120.14,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1741666341883,0.05526318,120.19,120.16,0.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1741666342088,0.05526318,120.19,120.17,27.35414108]
["bitfinex-derivatives","SOLF0:USTF0",1741666342278,33.62,120.25,120.17,27.35414108]
["bitfinex-derivatives","SOLF0:USTF0",1741666342279,8.3199,120.24,120.21,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1741666342482,4.2175,120.26,120.19,60.97414108]
["bitfinex-derivatives","SOLF0:USTF0",1741666342788,8.3187,120.26,120.22,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741666343388,0.06306264,120.25,120.23,0.05931338]
["bitfinex-derivatives","SOLF0:USTF0",1741666343889,0.06306264,120.25,120.23,8.37961338]
["bitfinex-derivatives","SOLF0:USTF0",1741666344280,8.38226264,120.25,120.23,0.05931338]
["bitfinex-derivatives","SOLF0:USTF0",1741666344483,0.06306264,120.25,120.23,0.05931338]
["bitfinex-derivatives","SOLF0:USTF0",1741666345892,0.06306264,120.25,120.23,8.37941338]
["bitfinex-derivatives","SOLF0:USTF0",1741666346387,0.06306264,120.25,120.23,0.05931338]
["bitfinex-derivatives","SOLF0:USTF0",1741666347191,0.06306264,120.25,120.23,8.37981338]
["bitfinex-derivatives","SOLF0:USTF0",1741666347690,8.38216264,120.25,120.23,0.05931338]
["bitfinex-derivatives","SOLF0:USTF0",1741666348193,0.06306264,120.25,120.23,0.05931338]
["bitfinex-derivatives","SOLF0:USTF0",1741666348385,0.06306264,120.25,120.23,8.37961338]
["bitfinex-derivatives","SOLF0:USTF0",1741666348586,0.06306264,120.25,120.23,0.05931338]
["bitfinex-derivatives","SOLF0:USTF0",1741666348885,0.06306264,120.25,120.24,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1741666349595,0.06306264,120.25,120.23,0.05931338]
["bitfinex-derivatives","SOLF0:USTF0",1741666350289,0.06306264,120.25,120.24,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1741666350489,6.1024,120.31,120.23,0.05931338]
["bitfinex-derivatives","SOLF0:USTF0",1741666350794,8.3168,120.29,120.23,27.35414108]
["bitfinex-derivatives","SOLF0:USTF0",1741666351384,39.7224,120.31,120.23,27.35414108]
["bitfinex-derivatives","SOLF0:USTF0",1741666351587,8.3175,120.28,120.23,27.35414108]
["bitfinex-derivatives","SOLF0:USTF0",1741666351791,0.05242531,120.28,120.26,0.0550449]
["bitfinex-derivatives","SOLF0:USTF0",1741666352295,8.36952531,120.28,120.26,0.0550449]
["bitfinex-derivatives","SOLF0:USTF0",1741666352898,0.05242531,120.28,120.26,0.0550449]
["bitfinex-derivatives","SOLF0:USTF0",1741666353097,0.05242531,120.28,120.26,8.3729449]
["bitfinex-derivatives","SOLF0:USTF0",1741666354199,8.36952531,120.28,120.26,0.0550449]
["bitfinex-derivatives","SOLF0:USTF0",1741666354793,0.05242531,120.28,120.26,8.3733449]
["bitfinex-derivatives","SOLF0:USTF0",1741666355198,0.05242531,120.28,120.26,0.0550449]
["bitfinex-derivatives","SOLF0:USTF0",1741666355395,308.07394108,120.37,120.26,0.0550449]
["bitfinex-derivatives","SOLF0:USTF0",1741666355696,280.7198,120.37,120.27,27.35414108]
["bitfinex-derivatives","SOLF0:USTF0",1741666355999,27.35414108,120.41,120.31,27.35414108]
["bitfinex-derivatives","SOLF0:USTF0",1741666356202,27.35414108,120.41,120.31,60.97414108]
["bitfinex-derivatives","SOLF0:USTF0",1741666356403,8.3099,120.39,120.34,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1741666356597,0.06262692,120.37,120.35,0.0598814]
["bitfinex-derivatives","SOLF0:USTF0",1741666357000,10.4431,120.42,120.35,17.13864277]
["bitfinex-derivatives","SOLF0:USTF0",1741666357206,2.1355,120.42,120.35,17.13864277]
["bitfinex-derivatives","SOLF0:USTF0",1741666357612,10.4433,120.42,120.37,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1741666358207,10.4433,120.42,120.38,8.36328016]
["bitfinex-derivatives","SOLF0:USTF0",1741666358414,0.05577125,120.41,120.38,8.36328016]
["bitfinex-derivatives","SOLF0:USTF0",1741666358619,0.05577125,120.41,120.38,0.05318016]
["bitfinex-derivatives","SOLF0:USTF0",1741666360506,8.36427125,120.41,120.38,0.05318016]
["bitfinex-derivatives","SOLF0:USTF0",1741666361108,0.05577125,120.41,120.38,0.05318016]
["bitfinex-derivatives","SOLF0:USTF0",1741666362711,0.05577125,120.41,120.38,8.36328016]
["bitfinex-derivatives","SOLF0:USTF0",1741666363616,8.36387125,120.41,120.38,0.05318016]
["bitfinex-derivatives","SOLF0:USTF0",1741666363815,0.05577125,120.41,120.38,0.05318016]
["bitfinex-derivatives","SOLF0:USTF0",1741666364317,35.6601,120.46,120.38,27.37151719]
["bitfinex-derivatives","SOLF0:USTF0",1741666364512,33.6,120.46,120.38,31.64443703]
["bitfinex-derivatives","SOLF0:USTF0",1741666364709,8.305,120.46,120.42,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741666365516,0.06147132,120.45,120.43,0.06172809]
["bitfinex-derivatives","SOLF0:USTF0",1741666366118,8.36687132,120.45,120.43,0.06172809]
["bitfinex-derivatives","SOLF0:USTF0",1741666366918,8.306,120.44,120.43,0.06172809]
["bitfinex-derivatives","SOLF0:USTF0",1741666370319,0.06147132,120.45,120.43,0.06172809]
["bitfinex-derivatives","SOLF0:USTF0",1741666370714,0.06147132,120.45,120.43,33.64172809]
["bitfinex-derivatives","SOLF0:USTF0",1741666370911,0.06147132,120.45,120.44,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1741666371110,0.06147132,120.45,120.43,33.64172809]
["bitfinex-derivatives","SOLF0:USTF0",1741666374323,0.06147132,120.45,120.43,41.94832809]
["bitfinex-derivatives","SOLF0:USTF0",1741666374521,0.06147132,120.45,120.43,33.64172809]
["bitfinex-derivatives","SOLF0:USTF0",1741666375824,0.06147132,120.45,120.43,41.94782809]
["bitfinex-derivatives","SOLF0:USTF0",1741666376023,0.06147132,120.45,120.43,33.64172809]
["bitfinex-derivatives","SOLF0:USTF0",1741666377629,0.06147132,120.45,120.43,41.94842809]
["bitfinex-derivatives","SOLF0:USTF0",1741666379721,0.06147132,120.45,120.43,33.64172809]
["bitfinex-derivatives","SOLF0:USTF0",1741666379928,0.06147132,120.45,120.44,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1741666380121,0.06147132,120.45,120.43,33.64172809]
["bitfinex-derivatives","SOLF0:USTF0",1741666380727,0.06147132,120.45,120.43,0.06172809]
["bitfinex-derivatives","SOLF0:USTF0",1741666381125,8.306,120.44,120.43,0.06172809]
["bitfinex-derivatives","SOLF0:USTF0",1741666381322,60.93980835,120.45,120.38,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1741666381633,2.1368,120.44,120.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741666382328,2.1368,120.44,120.37,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1741666382329,8.3083,120.41,120.37,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1741666382529,8.36101947,120.41,120.38,0.05451127]
["bitfinex-derivatives","SOLF0:USTF0",1741666383331,8.36101947,120.41,120.38,8.36461127]
["bitfinex-derivatives","SOLF0:USTF0",1741666384422,0.05271947,120.41,120.38,0.05451127]
["bitfinex-derivatives","SOLF0:USTF0",1741666385032,8.3092,120.4,120.38,0.05451127]
["bitfinex-derivatives","SOLF0:USTF0",1741666385230,0.05271947,120.41,120.38,0.05451127]
["bitfinex-derivatives","SOLF0:USTF0",1741666385931,8.36121947,120.41,120.38,0.05451127]
["bitfinex-derivatives","SOLF0:USTF0",1741666386732,0.05271947,120.41,120.38,0.05451127]
["bitfinex-derivatives","SOLF0:USTF0",1741666387233,8.36131947,120.41,120.38,0.05451127]
["bitfinex-derivatives","SOLF0:USTF0",1741666387423,0.05271947,120.41,120.38,0.05451127]
["bitfinex-derivatives","SOLF0:USTF0",1741666388432,8.3094,120.39,120.38,0.05451127]
["bitfinex-derivatives","SOLF0:USTF0",1741666389534,50.63419715,120.4,120.31,54.85679715]
["bitfinex-derivatives","SOLF0:USTF0",1741666389735,2.0509,120.38,120.31,54.85679715]
["bitfinex-derivatives","SOLF0:USTF0",1741666389941,2.0509,120.38,120.31,21.29679715]
["bitfinex-derivatives","SOLF0:USTF0",1741666390234,33.56,120.37,120.3,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1741666390731,8.3133,120.34,120.32,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666390934,0.06188528,120.35,120.32,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666391137,0.06188528,120.35,120.32,8.37351133]
["bitfinex-derivatives","SOLF0:USTF0",1741666391530,0.06188528,120.35,120.32,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666391836,0.06188528,120.35,120.32,8.37351133]
["bitfinex-derivatives","SOLF0:USTF0",1741666392531,8.37418528,120.35,120.32,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666392939,0.06188528,120.35,120.32,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666393440,0.06188528,120.35,120.33,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1741666393637,0.06188528,120.35,120.32,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666393840,0.06188528,120.35,120.32,8.37351133]
["bitfinex-derivatives","SOLF0:USTF0",1741666394336,0.06188528,120.35,120.32,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666394642,8.37468528,120.35,120.32,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666395038,8.3134,120.34,120.32,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666395543,0.06188528,120.35,120.32,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666395745,8.37438528,120.35,120.32,8.37371133]
["bitfinex-derivatives","SOLF0:USTF0",1741666395937,0.06188528,120.35,120.32,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666397238,8.3129,120.34,120.32,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666397444,0.06188528,120.35,120.32,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666397636,8.3133,120.34,120.32,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666397837,0.06188528,120.35,120.32,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666398445,8.3133,120.34,120.32,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666398743,0.06188528,120.35,120.32,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666398945,0.06188528,120.35,120.32,33.61961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666399337,0.06188528,120.35,120.33,17.07419715]
["bitfinex-derivatives","SOLF0:USTF0",1741666399742,0.06188528,120.35,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741666400838,0.06188528,120.35,120.33,25.38729715]
["bitfinex-derivatives","SOLF0:USTF0",1741666401043,0.06188528,120.35,120.32,33.61961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666401445,8.3132,120.34,120.32,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666401741,0.06188528,120.35,120.32,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666402741,0.06188528,120.35,120.32,8.37351133]
["bitfinex-derivatives","SOLF0:USTF0",1741666403644,8.3129,120.34,120.32,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666403841,0.06188528,120.35,120.32,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666404251,8.3136,120.33,120.32,0.05961133]
["bitfinex-derivatives","SOLF0:USTF0",1741666404543,8.3136,120.33,120.27,21.12109715]
["bitfinex-derivatives","SOLF0:USTF0",1741666404544,37.8946,120.34,120.27,21.12109715]
["bitfinex-derivatives","SOLF0:USTF0",1741666404942,8.315,120.31,120.28,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741666405339,8.315,120.31,120.27,21.12109715]
["bitfinex-derivatives","SOLF0:USTF0",1741666405543,8.315,120.31,120.27,29.43859715]
["bitfinex-derivatives","SOLF0:USTF0",1741666405751,8.37322978,120.31,120.28,0.05998996]
["bitfinex-derivatives","SOLF0:USTF0",1741666405946,8.3158,120.3,120.28,0.05998996]
["bitfinex-derivatives","SOLF0:USTF0",1741666406950,8.3164,120.29,120.28,0.05998996]
["bitfinex-derivatives","SOLF0:USTF0",1741666407148,0.05822978,120.31,120.28,0.05998996]
["bitfinex-derivatives","SOLF0:USTF0",1741666407548,8.37342978,120.31,120.28,0.05998996]
["bitfinex-derivatives","SOLF0:USTF0",1741666407949,8.37342978,120.31,120.28,8.37698996]
["bitfinex-derivatives","SOLF0:USTF0",1741666408343,8.37342978,120.31,120.28,0.05998996]
["bitfinex-derivatives","SOLF0:USTF0",1741666408740,8.3158,120.3,120.28,0.05998996]
["bitfinex-derivatives","SOLF0:USTF0",1741666408940,0.05822978,120.31,120.28,0.05998996]
["bitfinex-derivatives","SOLF0:USTF0",1741666409350,8.37342978,120.31,120.28,0.05998996]
["bitfinex-derivatives","SOLF0:USTF0",1741666409553,8.37342978,120.31,120.28,8.37698996]
["bitfinex-derivatives","SOLF0:USTF0",1741666410749,0.05822978,120.31,120.28,8.37698996]
["bitfinex-derivatives","SOLF0:USTF0",1741666412053,8.37322978,120.31,120.28,8.37698996]
["bitfinex-derivatives","SOLF0:USTF0",1741666412253,0.05822978,120.31,120.28,0.05998996]
["bitfinex-derivatives","SOLF0:USTF0",1741666412446,0.05822978,120.31,120.29,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741666413847,0.05822978,120.31,120.3,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741666414754,276.2109,120.38,120.32,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741666414755,309.7709,120.38,120.32,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741666415251,309.7709,120.38,120.29,56.82899715]
["bitfinex-derivatives","SOLF0:USTF0",1741666415648,8.3137,120.33,120.29,56.82899715]
["bitfinex-derivatives","SOLF0:USTF0",1741666415946,8.3137,120.33,120.32,0.05798175]
["bitfinex-derivatives","SOLF0:USTF0",1741666416147,309.7709,120.38,120.32,0.05798175]
["bitfinex-derivatives","SOLF0:USTF0",1741666416353,0.06030283,120.34,120.32,0.05798175]
["bitfinex-derivatives","SOLF0:USTF0",1741666417445,8.3136,120.33,120.32,0.05798175]
["bitfinex-derivatives","SOLF0:USTF0",1741666418555,0.06030283,120.34,120.32,0.05798175]
["bitfinex-derivatives","SOLF0:USTF0",1741666418753,8.37360283,120.34,120.32,0.05798175]
["bitfinex-derivatives","SOLF0:USTF0",1741666419257,0.06030283,120.34,120.32,8.37188175]
["bitfinex-derivatives","SOLF0:USTF0",1741666419754,0.06030283,120.34,120.32,0.05798175]
["bitfinex-derivatives","SOLF0:USTF0",1741666420745,8.3136,120.33,120.32,0.05798175]
["bitfinex-derivatives","SOLF0:USTF0",1741666421456,0.06030283,120.34,120.32,0.05798175]
["bitfinex-derivatives","SOLF0:USTF0",1741666421855,8.37320283,120.34,120.32,0.05798175]
["bitfinex-derivatives","SOLF0:USTF0",1741666423052,0.06030283,120.34,120.32,8.37198175]
["bitfinex-derivatives","SOLF0:USTF0",1741666423655,0.06030283,120.34,120.32,0.05798175]
["bitfinex-derivatives","SOLF0:USTF0",1741666423855,0.06030283,120.34,120.33,17.07419715]
["bitfinex-derivatives","SOLF0:USTF0",1741666424952,8.3097,120.39,120.33,17.07419715]
["bitfinex-derivatives","SOLF0:USTF0",1741666425156,2.2073,120.42,120.36,17.07419715]
["bitfinex-derivatives","SOLF0:USTF0",1741666425760,33.56,120.47,120.38,17.07419715]
["bitfinex-derivatives","SOLF0:USTF0",1741666425961,4.3151,120.46,120.38,50.63419715]
["bitfinex-derivatives","SOLF0:USTF0",1741666426162,0.05571924,120.44,120.41,0.05798105]
["bitfinex-derivatives","SOLF0:USTF0",1741666427355,8.3074,120.42,120.41,0.05798105]
["bitfinex-derivatives","SOLF0:USTF0",1741666427564,33.61571924,120.44,120.41,0.05798105]
["bitfinex-derivatives","SOLF0:USTF0",1741666428761,8.3067,120.43,120.41,0.05798105]
["bitfinex-derivatives","SOLF0:USTF0",1741666429558,8.36201924,120.44,120.41,0.05798105]
["bitfinex-derivatives","SOLF0:USTF0",1741666429763,8.36201924,120.44,120.41,8.36588105]
["bitfinex-derivatives","SOLF0:USTF0",1741666429965,8.36201924,120.44,120.41,33.59798105]
["bitfinex-derivatives","SOLF0:USTF0",1741666429966,0.05571924,120.44,120.41,33.59798105]
["bitfinex-derivatives","SOLF0:USTF0",1741666430257,0.05571924,120.44,120.42,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1741666430763,0.05571924,120.44,120.41,0.05798105]
["bitfinex-derivatives","SOLF0:USTF0",1741666433063,8.3068,120.43,120.41,0.05798105]
["bitfinex-derivatives","SOLF0:USTF0",1741666433456,0.05571924,120.44,120.41,0.05798105]
["bitfinex-derivatives","SOLF0:USTF0",1741666433657,8.36191924,120.44,120.41,0.05798105]
["bitfinex-derivatives","SOLF0:USTF0",1741666434460,8.3067,120.43,120.41,0.05798105]
["bitfinex-derivatives","SOLF0:USTF0",1741666435262,8.36211924,120.44,120.41,0.05798105]
["bitfinex-derivatives","SOLF0:USTF0",1741666436268,0.05571924,120.44,120.41,0.05798105]
["bitfinex-derivatives","SOLF0:USTF0",1741666436571,0.05571924,120.44,120.42,17.07419715]
["bitfinex-derivatives","SOLF0:USTF0",1741666437575,0.05571924,120.44,120.43,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741666437767,0.05571924,120.44,120.42,17.07419715]
["bitfinex-derivatives","SOLF0:USTF0",1741666438273,8.36171924,120.44,120.41,33.57798105]
["bitfinex-derivatives","SOLF0:USTF0",1741666438472,0.05571924,120.44,120.41,33.57798105]
["bitfinex-derivatives","SOLF0:USTF0",1741666439669,8.3067,120.43,120.41,33.57798105]
["bitfinex-derivatives","SOLF0:USTF0",1741666440068,0.05571924,120.44,120.41,0.05798105]
["bitfinex-derivatives","SOLF0:USTF0",1741666440275,8.3074,120.42,120.41,0.05798105]
["bitfinex-derivatives","SOLF0:USTF0",1741666446373,4.2203,120.43,120.36,52.65639715]
["bitfinex-derivatives","SOLF0:USTF0",1741666446577,1.9929,120.42,120.36,50.59419715]
["bitfinex-derivatives","SOLF0:USTF0",1741666447478,0.06399217,120.4,120.38,0.05520916]
["bitfinex-derivatives","SOLF0:USTF0",1741666448179,0.06399217,120.4,120.34,17.07419715]
["bitfinex-derivatives","SOLF0:USTF0",1741666449179,8.3106,120.38,120.34,25.38699715]
["bitfinex-derivatives","SOLF0:USTF0",1741666449380,19.06709715,120.42,120.36,0.058752]
["bitfinex-derivatives","SOLF0:USTF0",1741666449573,0.05252921,120.37,120.36,0.058752]
["bitfinex-derivatives","SOLF0:USTF0",1741666449775,8.3094,120.4,120.36,0.058752]
["bitfinex-derivatives","SOLF0:USTF0",1741666449975,0.05256731,120.38,120.36,0.058752]
["bitfinex-derivatives","SOLF0:USTF0",1741666451177,8.36276731,120.38,120.36,0.058752]
["bitfinex-derivatives","SOLF0:USTF0",1741666451779,8.3108,120.37,120.36,0.058752]
["bitfinex-derivatives","SOLF0:USTF0",1741666453073,8.3108,120.37,120.31,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741666453379,8.3138,120.33,120.3,50.59419715]
["bitfinex-derivatives","SOLF0:USTF0",1741666454270,8.37775066,120.33,120.3,25.44823596]
["bitfinex-derivatives","SOLF0:USTF0",1741666454469,8.37775066,120.33,120.3,17.13283596]
["bitfinex-derivatives","SOLF0:USTF0",1741666454470,8.3145,120.32,120.3,17.13283596]
["bitfinex-derivatives","SOLF0:USTF0",1741666454875,0.06395066,120.33,120.3,17.13283596]
["bitfinex-derivatives","SOLF0:USTF0",1741666455380,0.06395066,120.33,120.32,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741666455877,8.3104,120.38,120.35,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1741666456884,8.3104,120.38,120.34,25.38679715]
["bitfinex-derivatives","SOLF0:USTF0",1741666457182,8.3109,120.37,120.35,0.05339869]
["bitfinex-derivatives","SOLF0:USTF0",1741666458782,8.3115,120.36,120.35,0.05339869]
["bitfinex-derivatives","SOLF0:USTF0",1741666460978,0.05265866,120.38,120.35,0.05339869]
["bitfinex-derivatives","SOLF0:USTF0",1741666461287,8.36305866,120.38,120.35,0.05339869]
["bitfinex-derivatives","SOLF0:USTF0",1741666461987,8.36305866,120.38,120.35,8.36529869]
["bitfinex-derivatives","SOLF0:USTF0",1741666462179,8.36305866,120.38,120.35,0.05339869]
["bitfinex-derivatives","SOLF0:USTF0",1741666462380,8.3109,120.37,120.35,0.05339869]
["bitfinex-derivatives","SOLF0:USTF0",1741666465379,0.05265866,120.38,120.36,17.07419715]
["bitfinex-derivatives","SOLF0:USTF0",1741666465690,35.7015,120.45,120.4,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1741666465988,8.3068,120.43,120.39,17.07419715]
["bitfinex-derivatives","SOLF0:USTF0",1741666466688,0.05556249,120.42,120.4,0.05838328]
["bitfinex-derivatives","SOLF0:USTF0",1741666467280,0.05556249,120.42,120.41,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1741666467678,0.05556249,120.42,120.4,0.05838328]
["bitfinex-derivatives","SOLF0:USTF0",1741666467884,0.05556249,120.42,120.41,17.07419715]
["bitfinex-derivatives","SOLF0:USTF0",1741666468691,33.52,120.48,120.41,17.07419715]
["bitfinex-derivatives","SOLF0:USTF0",1741666469090,8.3059,120.45,120.41,58.90199715]
["bitfinex-derivatives","SOLF0:USTF0",1741666469292,21.24669715,120.5,120.41,58.90199715]
["bitfinex-derivatives","SOLF0:USTF0",1741666469486,33.52,120.49,120.41,58.90199715]
["bitfinex-derivatives","SOLF0:USTF0",1741666469887,8.3054,120.45,120.44,0.05899509]
["bitfinex-derivatives","SOLF0:USTF0",1741666470888,8.36635585,120.46,120.44,0.05899509]
["bitfinex-derivatives","SOLF0:USTF0",1741666471893,8.3053,120.45,120.44,0.05899509]
["bitfinex-derivatives","SOLF0:USTF0",1741666473896,8.36635585,120.46,120.44,0.05899509]
["bitfinex-derivatives","SOLF0:USTF0",1741666475391,0.06155585,120.46,120.44,0.05899509]
["bitfinex-derivatives","SOLF0:USTF0",1741666475595,0.06155585,120.46,120.45,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741666476103,0.06155585,120.46,120.44,41.86449509]
["bitfinex-derivatives","SOLF0:USTF0",1741666476294,0.06155585,120.46,120.44,33.55899509]
["bitfinex-derivatives","SOLF0:USTF0",1741666476694,8.36665585,120.46,120.44,33.55899509]
["bitfinex-derivatives","SOLF0:USTF0",1741666476895,0.06155585,120.46,120.44,0.05899509]
["bitfinex-derivatives","SOLF0:USTF0",1741666478597,8.3053,120.45,120.44,0.05899509]
["bitfinex-derivatives","SOLF0:USTF0",1741666479103,0.06155585,120.46,120.44,8.36469509]
["bitfinex-derivatives","SOLF0:USTF0",1741666479401,0.06155585,120.46,120.44,0.05899509]
["bitfinex-derivatives","SOLF0:USTF0",1741666480603,0.06155585,120.46,120.44,8.36459509]
["bitfinex-derivatives","SOLF0:USTF0",1741666483002,8.36625585,120.46,120.44,0.05899509]
["bitfinex-derivatives","SOLF0:USTF0",1741666485409,8.3053,120.45,120.44,0.05899509]
["bitfinex-derivatives","SOLF0:USTF0",1741666487509,8.36645585,120.46,120.44,0.05899509]
["bitfinex-derivatives","SOLF0:USTF0",1741666488406,8.36645585,120.46,120.44,10.97402076]
["bitfinex-derivatives","SOLF0:USTF0",1741666488906,0.06155585,120.46,120.45,10.91502567]
["bitfinex-derivatives","SOLF0:USTF0",1741666489305,0.06155585,120.46,120.44,10.97402076]
["bitfinex-derivatives","SOLF0:USTF0",1741666489507,8.36645585,120.46,120.44,10.97402076]
["bitfinex-derivatives","SOLF0:USTF0",1741666490803,0.06155585,120.46,120.44,10.97402076]
["bitfinex-derivatives","SOLF0:USTF0",1741666491106,8.3053,120.45,120.44,0.05899509]
["bitfinex-derivatives","SOLF0:USTF0",1741666495007,19.22032567,120.45,120.44,9.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666495310,52.70032567,120.45,120.44,9.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666495511,57.07182567,120.45,120.44,9.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666495711,61.64332567,120.45,120.44,9.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666495911,53.33802567,120.45,120.36,15.07422567]
["bitfinex-derivatives","SOLF0:USTF0",1741666496113,10.91502567,120.41,120.36,10.91502567]
["bitfinex-derivatives","SOLF0:USTF0",1741666496411,8.3105,120.38,120.35,177.65922776]
["bitfinex-derivatives","SOLF0:USTF0",1741666497015,8.36490911,120.38,120.35,177.71690067]
["bitfinex-derivatives","SOLF0:USTF0",1741666497406,8.36490911,120.38,120.35,154.76313866]
["bitfinex-derivatives","SOLF0:USTF0",1741666497614,8.36490911,120.38,120.35,41.84987291]
["bitfinex-derivatives","SOLF0:USTF0",1741666498114,8.36490911,120.38,120.35,33.53767291]
["bitfinex-derivatives","SOLF0:USTF0",1741666498514,8.3109,120.37,120.35,0.05767291]
["bitfinex-derivatives","SOLF0:USTF0",1741666501417,0.05440911,120.38,120.35,0.05767291]
["bitfinex-derivatives","SOLF0:USTF0",1741666501715,8.3115,120.36,120.35,0.05767291]
["bitfinex-derivatives","SOLF0:USTF0",1741666502718,6.16540911,120.38,120.35,0.05767291]
["bitfinex-derivatives","SOLF0:USTF0",1741666503109,8.3112,120.37,120.35,0.05767291]
["bitfinex-derivatives","SOLF0:USTF0",1741666503517,6.16540911,120.38,120.35,0.05767291]
["bitfinex-derivatives","SOLF0:USTF0",1741666504417,23.24261062,120.38,120.3,299.15173595]
["bitfinex-derivatives","SOLF0:USTF0",1741666504717,23.18820151,120.38,120.3,282.07453444]
["bitfinex-derivatives","SOLF0:USTF0",1741666504917,8.3147,120.32,120.3,282.07453444]
["bitfinex-derivatives","SOLF0:USTF0",1741666505520,33.5,120.36,120.3,282.07453444]
["bitfinex-derivatives","SOLF0:USTF0",1741666505714,0.06212944,120.32,120.3,282.13658416]
["bitfinex-derivatives","SOLF0:USTF0",1741666506218,0.06212944,120.32,120.3,290.45208416]
["bitfinex-derivatives","SOLF0:USTF0",1741666506718,0.06212944,120.32,120.31,41.815]
["bitfinex-derivatives","SOLF0:USTF0",1741666506911,39.611,120.38,120.31,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741666507318,218.92,120.46,120.34,17.07720151]
["bitfinex-derivatives","SOLF0:USTF0",1741666507319,17.07720151,120.42,120.34,17.07720151]
["bitfinex-derivatives","SOLF0:USTF0",1741666507516,2.1168,120.43,120.36,17.07720151]
["bitfinex-derivatives","SOLF0:USTF0",1741666507816,8.3076,120.42,120.38,17.07720151]
["bitfinex-derivatives","SOLF0:USTF0",1741666508009,0.06345981,120.41,120.39,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741666508212,50.57720151,120.48,120.4,17.07720151]
["bitfinex-derivatives","SOLF0:USTF0",1741666508417,17.07720151,120.48,120.4,17.07720151]
["bitfinex-derivatives","SOLF0:USTF0",1741666508920,2.0948,120.49,120.42,17.07720151]
["bitfinex-derivatives","SOLF0:USTF0",1741666509118,2.0948,120.49,120.42,50.57720151]
["bitfinex-derivatives","SOLF0:USTF0",1741666509423,8.35790716,120.47,120.44,0.05962426]
["bitfinex-derivatives","SOLF0:USTF0",1741666509913,0.05330716,120.47,120.44,0.05962426]
["bitfinex-derivatives","SOLF0:USTF0",1741666510506,8.3052,120.46,120.44,0.05962426]
["bitfinex-derivatives","SOLF0:USTF0",1741666511110,8.3053,120.45,120.44,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666511511,41.8053,120.45,120.44,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666511719,36.0,120.45,120.35,23.28940151]
["bitfinex-derivatives","SOLF0:USTF0",1741666511922,17.07720151,120.43,120.35,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741666512113,2.0528,120.42,120.35,21.23480151]
["bitfinex-derivatives","SOLF0:USTF0",1741666512421,35.5528,120.42,120.35,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741666512716,35.5528,120.42,120.35,96.22689108]
["bitfinex-derivatives","SOLF0:USTF0",1741666512920,0.05600158,120.4,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666513319,8.3094,120.39,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666513519,0.05600158,120.4,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666513821,8.3101,120.38,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666514015,0.05600158,120.4,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666514910,8.3101,120.38,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666515424,0.05600158,120.4,120.37,17.13795284]
["bitfinex-derivatives","SOLF0:USTF0",1741666515817,0.05600158,120.4,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666517219,33.55600158,120.4,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666517825,35.62190158,120.4,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666518721,2.12190158,120.4,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666519026,8.36520158,120.4,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666519217,0.05600158,120.4,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666520024,8.3094,120.39,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666520823,8.36500158,120.4,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666521022,0.05600158,120.4,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666522229,0.05600158,120.4,120.37,8.37115133]
["bitfinex-derivatives","SOLF0:USTF0",1741666522622,0.05600158,120.4,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666523228,8.36500158,120.4,120.37,8.37115133]
["bitfinex-derivatives","SOLF0:USTF0",1741666523428,0.05600158,120.4,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666524534,8.3095,120.39,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666528033,0.05600158,120.4,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666528233,8.3101,120.38,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666530130,0.05600158,120.4,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666530430,8.3096,120.39,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666531032,8.36490158,120.4,120.37,0.06075133]
["bitfinex-derivatives","SOLF0:USTF0",1741666531232,0.05600158,120.4,120.37,50.63795284]
["bitfinex-derivatives","SOLF0:USTF0",1741666531536,1.9969,120.46,120.43,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741666531835,37.6718,120.49,120.41,17.07720151]
["bitfinex-derivatives","SOLF0:USTF0",1741666532034,37.6718,120.49,120.42,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741666532232,8.3036,120.48,120.44,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1741666532425,8.3036,120.48,120.43,17.07720151]
["bitfinex-derivatives","SOLF0:USTF0",1741666532632,0.05371458,120.47,120.45,0.06180715]
["bitfinex-derivatives","SOLF0:USTF0",1741666532831,0.05371458,120.47,120.45,33.56180715]
["bitfinex-derivatives","SOLF0:USTF0",1741666536438,0.05371458,120.47,120.45,41.86690715]
["bitfinex-derivatives","SOLF0:USTF0",1741666536629,0.05371458,120.47,120.45,33.56180715]
["bitfinex-derivatives","SOLF0:USTF0",1741666537443,0.05371458,120.47,120.45,41.86710715]
["bitfinex-derivatives","SOLF0:USTF0",1741666538848,2.1366,120.53,120.45,50.63900866]
["bitfinex-derivatives","SOLF0:USTF0",1741666539034,17.07720151,120.58,120.49,17.07720151]
["bitfinex-derivatives","SOLF0:USTF0",1741666539234,19.26060151,120.58,120.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741666539533,52.74060151,120.58,120.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741666540145,0.05821733,120.55,120.53,0.06048018]
["bitfinex-derivatives","SOLF0:USTF0",1741666540538,0.05821733,120.55,120.54,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741666540845,0.05821733,120.55,120.53,50.61768169]
["bitfinex-derivatives","SOLF0:USTF0",1741666541046,4.2941,120.59,120.53,50.61768169]
["bitfinex-derivatives","SOLF0:USTF0",1741666541047,8.2961,120.59,120.55,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741666541240,33.48,120.62,120.57,17.07720151]
["bitfinex-derivatives","SOLF0:USTF0",1741666541541,8.2942,120.62,120.57,25.37420151]
["bitfinex-derivatives","SOLF0:USTF0",1741666541742,6.3936,120.63,120.57,17.07720151]
["bitfinex-derivatives","SOLF0:USTF0",1741666542044,6.3936,120.63,120.56,50.53720151]
["bitfinex-derivatives","SOLF0:USTF0",1741666542346,8.35268601,120.61,120.59,0.05500293]
["bitfinex-derivatives","SOLF0:USTF0",1741666542537,0.05798601,120.61,120.59,0.05500293]
["bitfinex-derivatives","SOLF0:USTF0",1741666543038,6.3962,120.68,120.59,60.73317468]
["bitfinex-derivatives","SOLF0:USTF0",1741666543344,6.3962,120.68,120.59,60.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1741666543843,8.2937,120.62,120.59,60.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1741666544244,0.05892057,120.62,120.59,33.51458329]
["bitfinex-derivatives","SOLF0:USTF0",1741666544640,8.2948,120.61,120.59,33.51458329]
["bitfinex-derivatives","SOLF0:USTF0",1741666544837,33.51892057,120.62,120.59,0.05458329]
["bitfinex-derivatives","SOLF0:USTF0",1741666546449,0.05892057,120.62,120.59,0.05458329]
["bitfinex-derivatives","SOLF0:USTF0",1741666547046,0.05892057,120.62,120.6,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741666547841,8.2943,120.61,120.59,0.05458329]
["bitfinex-derivatives","SOLF0:USTF0",1741666548239,0.05892057,120.62,120.59,0.05458329]
["bitfinex-derivatives","SOLF0:USTF0",1741666548437,8.2948,120.61,120.59,0.05458329]
["bitfinex-derivatives","SOLF0:USTF0",1741666548651,0.05892057,120.62,120.59,0.05458329]
["bitfinex-derivatives","SOLF0:USTF0",1741666548851,8.295,120.6,120.59,0.05458329]
["bitfinex-derivatives","SOLF0:USTF0",1741666549054,0.05892057,120.62,120.59,0.05458329]
["bitfinex-derivatives","SOLF0:USTF0",1741666549648,8.2948,120.61,120.59,0.05458329]
["bitfinex-derivatives","SOLF0:USTF0",1741666551149,0.05892057,120.62,120.59,0.05458329]
["bitfinex-derivatives","SOLF0:USTF0",1741666551956,8.2947,120.61,120.59,0.05458329]
["bitfinex-derivatives","SOLF0:USTF0",1741666552550,8.35272057,120.62,120.59,0.05458329]
["bitfinex-derivatives","SOLF0:USTF0",1741666552850,0.05892057,120.62,120.59,0.05458329]
["bitfinex-derivatives","SOLF0:USTF0",1741666555347,8.2943,120.61,120.59,0.05458329]
["bitfinex-derivatives","SOLF0:USTF0",1741666555544,0.05892057,120.62,120.59,0.05458329]
["bitfinex-derivatives","SOLF0:USTF0",1741666556347,8.2945,120.61,120.59,0.05458329]
["bitfinex-derivatives","SOLF0:USTF0",1741666556742,0.05892057,120.62,120.59,0.05458329]
["bitfinex-derivatives","SOLF0:USTF0",1741666557151,0.05892057,120.62,120.59,33.47458329]
["bitfinex-derivatives","SOLF0:USTF0",1741666557449,0.05892057,120.62,120.59,41.76978329]
["bitfinex-derivatives","SOLF0:USTF0",1741666557643,0.05892057,120.62,120.59,60.69275504]
["bitfinex-derivatives","SOLF0:USTF0",1741666557848,6.3962,120.68,120.6,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741666558050,8.2905,120.67,120.6,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741666558246,8.2905,120.67,120.6,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741666558552,6.3962,120.68,120.6,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741666558948,0.05372072,120.65,120.63,0.06048135]
["bitfinex-derivatives","SOLF0:USTF0",1741666559354,8.34532072,120.65,120.63,0.06048135]
["bitfinex-derivatives","SOLF0:USTF0",1741666559552,0.05372072,120.65,120.63,0.06048135]
["bitfinex-derivatives","SOLF0:USTF0",1741666561153,8.2944,120.61,120.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741666561447,33.42,120.66,120.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741666561653,27.21817175,120.65,120.55,39.64727175]
["bitfinex-derivatives","SOLF0:USTF0",1741666561858,27.21817175,120.65,120.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741666562154,27.21817175,120.65,120.55,37.551]
["bitfinex-derivatives","SOLF0:USTF0",1741666562354,0.0638278,120.62,120.59,0.05305461]
["bitfinex-derivatives","SOLF0:USTF0",1741666562553,33.42,120.61,120.59,0.05305461]
["bitfinex-derivatives","SOLF0:USTF0",1741666562755,8.295,120.6,120.59,0.05305461]
["bitfinex-derivatives","SOLF0:USTF0",1741666563349,0.0638278,120.62,120.59,0.05305461]
["bitfinex-derivatives","SOLF0:USTF0",1741666564448,8.2944,120.61,120.59,0.05305461]
["bitfinex-derivatives","SOLF0:USTF0",1741666565359,0.0638278,120.62,120.59,0.05305461]
["bitfinex-derivatives","SOLF0:USTF0",1741666566150,0.0638278,120.62,120.59,8.34835461]
["bitfinex-derivatives","SOLF0:USTF0",1741666566354,0.0638278,120.62,120.59,0.05305461]
["bitfinex-derivatives","SOLF0:USTF0",1741666566556,0.0638278,120.62,120.59,33.47305461]
["bitfinex-derivatives","SOLF0:USTF0",1741666566752,0.0638278,120.62,120.6,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1741666567159,0.0638278,120.62,120.6,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741666567567,0.0638278,120.62,120.59,0.05305461]
["bitfinex-derivatives","SOLF0:USTF0",1741666569861,0.0638278,120.62,120.61,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741666570756,4.144,120.67,120.62,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741666570957,8.2929,120.64,120.6,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741666571161,8.2929,120.64,120.61,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741666571360,4.144,120.67,120.6,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741666571760,0.05900648,120.65,120.62,0.06365108]
["bitfinex-derivatives","SOLF0:USTF0",1741666572269,8.35100648,120.65,120.62,0.06365108]
["bitfinex-derivatives","SOLF0:USTF0",1741666572672,0.05900648,120.65,120.62,0.06365108]
["bitfinex-derivatives","SOLF0:USTF0",1741666573269,0.05900648,120.65,120.62,33.48365108]
["bitfinex-derivatives","SOLF0:USTF0",1741666573468,0.05900648,120.65,120.64,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741666573764,0.05900648,120.65,120.62,33.48365108]
["bitfinex-derivatives","SOLF0:USTF0",1741666573966,0.05900648,120.65,120.62,41.77675108]
["bitfinex-derivatives","SOLF0:USTF0",1741666574165,0.05900648,120.65,120.62,33.48365108]
["bitfinex-derivatives","SOLF0:USTF0",1741666574568,0.05900648,120.65,120.63,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741666575171,0.05900648,120.65,120.64,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741666575371,273.58,120.77,120.63,27.21817175]
["bitfinex-derivatives","SOLF0:USTF0",1741666575562,8.2889,120.69,120.65,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741666575764,33.4,120.7,120.62,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741666576069,8.292,120.65,120.61,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741666576278,60.61817175,120.67,120.6,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741666576570,60.61817175,120.67,120.62,0.05935135]
["bitfinex-derivatives","SOLF0:USTF0",1741666576773,8.2929,120.63,120.62,0.05935135]
["bitfinex-derivatives","SOLF0:USTF0",1741666577573,60.61817175,120.67,120.62,0.05935135]
["bitfinex-derivatives","SOLF0:USTF0",1741666577867,27.21817175,120.74,120.63,60.61817175]
["bitfinex-derivatives","SOLF0:USTF0",1741666578073,8.291,120.66,120.63,60.61817175]
["bitfinex-derivatives","SOLF0:USTF0",1741666578470,33.4,120.7,120.63,0.05501535]
["bitfinex-derivatives","SOLF0:USTF0",1741666578670,60.61817175,120.7,120.6,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741666578874,2.1771,120.69,120.65,0.06397315]
["bitfinex-derivatives","SOLF0:USTF0",1741666579168,8.2909,120.66,120.65,0.06397315]
["bitfinex-derivatives","SOLF0:USTF0",1741666579872,8.2927,120.64,120.6,41.695]
["bitfinex-derivatives","SOLF0:USTF0",1741666580774,0.06056352,120.63,120.61,0.05288223]
["bitfinex-derivatives","SOLF0:USTF0",1741666580971,8.35356352,120.63,120.61,0.05288223]
["bitfinex-derivatives","SOLF0:USTF0",1741666581174,0.06056352,120.63,120.61,0.05288223]
["bitfinex-derivatives","SOLF0:USTF0",1741666581573,2.1503,120.68,120.63,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741666581874,2.1503,120.68,120.61,31.46807175]
["bitfinex-derivatives","SOLF0:USTF0",1741666582375,2.1503,120.68,120.61,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741666582569,8.2909,120.66,120.61,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741666582775,8.2909,120.66,120.63,0.05409249]
["bitfinex-derivatives","SOLF0:USTF0",1741666584472,8.2909,120.66,120.63,8.34689249]
["bitfinex-derivatives","SOLF0:USTF0",1741666584674,8.2906,120.67,120.63,8.34689249]
["bitfinex-derivatives","SOLF0:USTF0",1741666584874,2.1503,120.68,120.63,0.05409249]
["bitfinex-derivatives","SOLF0:USTF0",1741666585074,2.1503,120.68,120.63,8.34659249]
["bitfinex-derivatives","SOLF0:USTF0",1741666585277,8.291,120.66,120.63,8.34659249]
["bitfinex-derivatives","SOLF0:USTF0",1741666585773,8.291,120.66,120.63,0.05409249]
["bitfinex-derivatives","SOLF0:USTF0",1741666587973,2.1503,120.68,120.63,0.05409249]
["bitfinex-derivatives","SOLF0:USTF0",1741666589177,8.2904,120.67,120.63,8.34649249]
["bitfinex-derivatives","SOLF0:USTF0",1741666589376,2.1503,120.68,120.63,0.05409249]
["bitfinex-derivatives","SOLF0:USTF0",1741666589577,2.1503,120.68,120.63,33.45409249]
["bitfinex-derivatives","SOLF0:USTF0",1741666589779,8.2905,120.67,120.63,33.45409249]
["bitfinex-derivatives","SOLF0:USTF0",1741666590376,8.291,120.66,120.63,33.45409249]
["bitfinex-derivatives","SOLF0:USTF0",1741666590582,35.5503,120.68,120.63,0.05409249]
["bitfinex-derivatives","SOLF0:USTF0",1741666591472,2.1503,120.68,120.63,0.05409249]
["bitfinex-derivatives","SOLF0:USTF0",1741666592182,8.2914,120.66,120.63,0.05409249]
["bitfinex-derivatives","SOLF0:USTF0",1741666592778,8.2916,120.65,120.63,0.05409249]
["bitfinex-derivatives","SOLF0:USTF0",1741666594483,2.1503,120.68,120.63,8.34679249]
["bitfinex-derivatives","SOLF0:USTF0",1741666594784,19.1258532,120.72,120.64,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741666594979,8.2886,120.7,120.66,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1741666595181,35.5261,120.72,120.67,0.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1741666595583,8.2892,120.69,120.67,0.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1741666596586,8.2884,120.7,120.67,0.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1741666596777,19.1258532,120.72,120.67,0.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1741666597289,8.2895,120.68,120.67,0.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1741666597781,16.9997532,120.68,120.61,52.5290532]
["bitfinex-derivatives","SOLF0:USTF0",1741666598087,33.4,120.67,120.61,16.9997532]
["bitfinex-derivatives","SOLF0:USTF0",1741666598288,8.2912,120.66,120.62,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741666598679,8.2927,120.64,120.61,16.9997532]
["bitfinex-derivatives","SOLF0:USTF0",1741666598992,0.06124248,120.65,120.63,0.06217205]
["bitfinex-derivatives","SOLF0:USTF0",1741666599289,8.2922,120.64,120.61,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741666599479,8.2922,120.64,120.63,0.0552985]
["bitfinex-derivatives","SOLF0:USTF0",1741666599681,8.2922,120.64,120.59,109.06904428]
["bitfinex-derivatives","SOLF0:USTF0",1741666599886,8.2922,120.64,120.62,0.05741954]
["bitfinex-derivatives","SOLF0:USTF0",1741666603894,8.35294248,120.65,120.62,8.35101954]
["bitfinex-derivatives","SOLF0:USTF0",1741666604192,0.06124248,120.65,120.62,0.05741954]
["bitfinex-derivatives","SOLF0:USTF0",1741666606389,8.2929,120.64,120.62,0.05741954]
["bitfinex-derivatives","SOLF0:USTF0",1741666606984,0.06124248,120.65,120.62,0.05741954]
["bitfinex-derivatives","SOLF0:USTF0",1741666607992,8.2929,120.64,120.62,0.05741954]
["bitfinex-derivatives","SOLF0:USTF0",1741666608192,0.06124248,120.65,120.62,0.05741954]
["bitfinex-derivatives","SOLF0:USTF0",1741666608492,8.2922,120.64,120.62,0.05741954]
["bitfinex-derivatives","SOLF0:USTF0",1741666608693,0.06124248,120.65,120.62,0.05741954]
["bitfinex-derivatives","SOLF0:USTF0",1741666609593,8.2929,120.63,120.62,0.05741954]
["bitfinex-derivatives","SOLF0:USTF0",1741666610093,0.06124248,120.65,120.62,0.05741954]
["bitfinex-derivatives","SOLF0:USTF0",1741666611091,34.44876152,120.73,120.64,16.9997532]
["bitfinex-derivatives","SOLF0:USTF0",1741666611296,8.2903,120.67,120.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741666611494,54.5756532,120.71,120.61,16.9997532]
["bitfinex-derivatives","SOLF0:USTF0",1741666611697,16.9997532,120.69,120.62,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741666611899,8.2912,120.66,120.62,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741666612098,16.9997532,120.69,120.62,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741666612289,16.9997532,120.69,120.63,0.06375922]
["bitfinex-derivatives","SOLF0:USTF0",1741666612494,8.2899,120.68,120.63,0.06375922]
["bitfinex-derivatives","SOLF0:USTF0",1741666612698,21.1756532,120.71,120.63,0.06375922]
["bitfinex-derivatives","SOLF0:USTF0",1741666612993,8.2885,120.7,120.65,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741666613195,4.1759,120.71,120.66,0.05354654]
["bitfinex-derivatives","SOLF0:USTF0",1741666614100,8.2884,120.7,120.66,0.05354654]
["bitfinex-derivatives","SOLF0:USTF0",1741666615095,21.1756532,120.71,120.66,0.05354654]
["bitfinex-derivatives","SOLF0:USTF0",1741666616401,8.2892,120.69,120.66,0.05354654]
["bitfinex-derivatives","SOLF0:USTF0",1741666616902,21.1756532,120.71,120.66,0.05354654]
["bitfinex-derivatives","SOLF0:USTF0",1741666617501,8.2891,120.69,120.66,0.05354654]
["bitfinex-derivatives","SOLF0:USTF0",1741666618198,21.1756532,120.71,120.66,0.05354654]
["bitfinex-derivatives","SOLF0:USTF0",1741666618700,21.1756532,120.71,120.66,8.34434654]
["bitfinex-derivatives","SOLF0:USTF0",1741666618901,8.2885,120.7,120.66,8.34434654]
["bitfinex-derivatives","SOLF0:USTF0",1741666619402,4.1759,120.71,120.66,0.05354654]
["bitfinex-derivatives","SOLF0:USTF0",1741666619701,12.4634,120.71,120.66,0.05354654]
["bitfinex-derivatives","SOLF0:USTF0",1741666619902,4.1759,120.71,120.66,0.05354654]
["bitfinex-derivatives","SOLF0:USTF0",1741666620102,8.2885,120.7,120.66,0.05354654]
["bitfinex-derivatives","SOLF0:USTF0",1741666620298,4.1759,120.71,120.67,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1741666620499,8.2891,120.69,120.66,0.05354654]
["bitfinex-derivatives","SOLF0:USTF0",1741666621003,4.1759,120.71,120.66,0.05354654]
["bitfinex-derivatives","SOLF0:USTF0",1741666621202,8.29,120.68,120.66,0.05354654]
["bitfinex-derivatives","SOLF0:USTF0",1741666621498,54.5556532,120.71,120.66,0.05354654]
["bitfinex-derivatives","SOLF0:USTF0",1741666621797,8.2902,120.67,120.66,0.05354654]
["bitfinex-derivatives","SOLF0:USTF0",1741666623896,33.38,120.68,120.61,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666624300,33.38,120.68,120.61,100.36299108]
["bitfinex-derivatives","SOLF0:USTF0",1741666624500,8.2917,120.65,120.61,100.36299108]
["bitfinex-derivatives","SOLF0:USTF0",1741666624701,16.9997532,120.64,120.58,1.44203874]
["bitfinex-derivatives","SOLF0:USTF0",1741666624901,8.2957,120.6,120.57,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666625100,34.37563719,120.62,120.6,0.0598636]
["bitfinex-derivatives","SOLF0:USTF0",1741666625302,34.37563719,120.62,120.57,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666625508,34.37563719,120.62,120.6,0.06321296]
["bitfinex-derivatives","SOLF0:USTF0",1741666625509,0.05563719,120.62,120.6,0.06321296]
["bitfinex-derivatives","SOLF0:USTF0",1741666626097,34.3,120.61,120.6,0.06321296]
["bitfinex-derivatives","SOLF0:USTF0",1741666626692,42.5943,120.61,120.6,0.06321296]
["bitfinex-derivatives","SOLF0:USTF0",1741666627096,0.05563719,120.62,120.6,0.06321296]
["bitfinex-derivatives","SOLF0:USTF0",1741666627300,8.2943,120.61,120.6,0.06321296]
["bitfinex-derivatives","SOLF0:USTF0",1741666628503,0.05563719,120.62,120.54,16.9997532]
["bitfinex-derivatives","SOLF0:USTF0",1741666628704,8.2961,120.59,120.54,16.9997532]
["bitfinex-derivatives","SOLF0:USTF0",1741666629512,8.2964,120.58,120.54,25.2986532]
["bitfinex-derivatives","SOLF0:USTF0",1741666629808,8.35231506,120.58,120.55,0.05604646]
["bitfinex-derivatives","SOLF0:USTF0",1741666630106,0.05591506,120.58,120.55,0.05604646]
["bitfinex-derivatives","SOLF0:USTF0",1741666630512,0.05591506,120.58,120.55,8.35404646]
["bitfinex-derivatives","SOLF0:USTF0",1741666631707,8.35281506,120.58,120.55,0.05604646]
["bitfinex-derivatives","SOLF0:USTF0",1741666632412,0.05591506,120.58,120.56,16.9997532]
["bitfinex-derivatives","SOLF0:USTF0",1741666632905,8.35271506,120.58,120.56,16.9997532]
["bitfinex-derivatives","SOLF0:USTF0",1741666633108,8.35271506,120.58,120.55,0.05604646]
["bitfinex-derivatives","SOLF0:USTF0",1741666633307,0.05591506,120.58,120.55,0.05604646]
["bitfinex-derivatives","SOLF0:USTF0",1741666633611,0.05591506,120.58,120.55,8.35384646]
["bitfinex-derivatives","SOLF0:USTF0",1741666633809,0.05591506,120.58,120.56,16.9997532]
["bitfinex-derivatives","SOLF0:USTF0",1741666635215,0.05591506,120.58,120.56,25.2971532]
["bitfinex-derivatives","SOLF0:USTF0",1741666636013,2.0654,120.63,120.57,42.557]
["bitfinex-derivatives","SOLF0:USTF0",1741666636315,2.0654,120.63,120.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741666636517,34.26,120.62,120.56,16.9997532]
["bitfinex-derivatives","SOLF0:USTF0",1741666637013,8.2954,120.6,120.56,25.2974532]
["bitfinex-derivatives","SOLF0:USTF0",1741666637214,8.35318465,120.6,120.58,0.06370898]
["bitfinex-derivatives","SOLF0:USTF0",1741666637714,8.2957,120.59,120.58,0.06370898]
["bitfinex-derivatives","SOLF0:USTF0",1741666639210,8.35318465,120.6,120.58,0.06370898]
["bitfinex-derivatives","SOLF0:USTF0",1741666640112,0.05778465,120.6,120.58,0.06370898]
["bitfinex-derivatives","SOLF0:USTF0",1741666640813,8.2957,120.59,120.58,0.06370898]
["bitfinex-derivatives","SOLF0:USTF0",1741666641113,0.05778465,120.6,120.58,0.06370898]
["bitfinex-derivatives","SOLF0:USTF0",1741666645819,8.35318465,120.6,120.58,0.06370898]
["bitfinex-derivatives","SOLF0:USTF0",1741666646618,0.05778465,120.6,120.58,0.06370898]
["bitfinex-derivatives","SOLF0:USTF0",1741666648819,0.05778465,120.6,120.59,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741666649012,0.05778465,120.6,120.58,0.06370898]
["bitfinex-derivatives","SOLF0:USTF0",1741666649213,0.05778465,120.6,120.58,8.35980898]
["bitfinex-derivatives","SOLF0:USTF0",1741666649613,8.35288465,120.6,120.58,0.06370898]
["bitfinex-derivatives","SOLF0:USTF0",1741666651216,8.2957,120.59,120.58,0.06370898]
["bitfinex-derivatives","SOLF0:USTF0",1741666654824,0.05778465,120.6,120.58,0.06370898]
["bitfinex-derivatives","SOLF0:USTF0",1741666655324,8.35308465,120.6,120.58,0.06370898]
["bitfinex-derivatives","SOLF0:USTF0",1741666655717,0.05778465,120.6,120.58,0.06370898]
["bitfinex-derivatives","SOLF0:USTF0",1741666656120,8.2957,120.59,120.58,0.06370898]
["bitfinex-derivatives","SOLF0:USTF0",1741666656826,8.35308465,120.6,120.58,0.06370898]
["bitfinex-derivatives","SOLF0:USTF0",1741666658326,0.05778465,120.6,120.58,0.06370898]
["bitfinex-derivatives","SOLF0:USTF0",1741666660125,8.2957,120.59,120.58,0.06370898]
["bitfinex-derivatives","SOLF0:USTF0",1741666661830,18.91423954,120.59,120.53,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666662128,57.00263954,120.59,120.52,263.88997309]
["bitfinex-derivatives","SOLF0:USTF0",1741666662324,4.1484,120.59,120.53,18.91423954]
["bitfinex-derivatives","SOLF0:USTF0",1741666662527,8.2967,120.58,120.53,18.91423954]
["bitfinex-derivatives","SOLF0:USTF0",1741666663028,0.05631242,120.57,120.55,18.91423954]
["bitfinex-derivatives","SOLF0:USTF0",1741666663229,0.05631242,120.57,120.55,52.81423954]
["bitfinex-derivatives","SOLF0:USTF0",1741666663417,0.05631242,120.57,120.56,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741666664226,2.06,120.64,120.59,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741666665328,0.06055145,120.63,120.6,0.06170087]
["bitfinex-derivatives","SOLF0:USTF0",1741666665727,56.81783954,120.69,120.61,52.77423954]
["bitfinex-derivatives","SOLF0:USTF0",1741666665926,22.95783954,120.69,120.61,52.77423954]
["bitfinex-derivatives","SOLF0:USTF0",1741666666527,8.2907,120.67,120.63,27.20673954]
["bitfinex-derivatives","SOLF0:USTF0",1741666666727,4.0436,120.69,120.63,27.20673954]
["bitfinex-derivatives","SOLF0:USTF0",1741666666936,4.0436,120.69,120.64,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1741666667325,8.2899,120.68,120.64,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1741666667534,4.0436,120.69,120.64,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1741666667838,8.2903,120.67,120.64,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1741666668936,8.2909,120.66,120.64,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1741666669932,8.2904,120.67,120.64,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1741666670337,4.0436,120.69,120.64,0.06009795]
["bitfinex-derivatives","SOLF0:USTF0",1741666670338,12.3329,120.69,120.65,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741666671338,10.3728,120.7,120.66,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741666671840,2.0845,120.7,120.67,0.05851296]
["bitfinex-derivatives","SOLF0:USTF0",1741666672439,8.2892,120.69,120.67,0.05851296]
["bitfinex-derivatives","SOLF0:USTF0",1741666675544,8.2895,120.68,120.67,0.05851296]
["bitfinex-derivatives","SOLF0:USTF0",1741666678244,2.0845,120.7,120.67,0.05851296]
["bitfinex-derivatives","SOLF0:USTF0",1741666678438,33.42,120.73,120.67,0.05851296]
["bitfinex-derivatives","SOLF0:USTF0",1741666678838,8.2863,120.73,120.69,18.91423954]
["bitfinex-derivatives","SOLF0:USTF0",1741666679243,18.91423954,120.77,120.7,33.8549783]
["bitfinex-derivatives","SOLF0:USTF0",1741666679444,8.2843,120.76,120.71,18.91423954]
["bitfinex-derivatives","SOLF0:USTF0",1741666679846,8.2843,120.76,120.72,8.34441602]
["bitfinex-derivatives","SOLF0:USTF0",1741666680250,8.2835,120.77,120.72,0.05791602]
["bitfinex-derivatives","SOLF0:USTF0",1741666680552,6.2977,120.78,120.72,0.05791602]
["bitfinex-derivatives","SOLF0:USTF0",1741666680854,8.2836,120.77,120.73,18.91423954]
["bitfinex-derivatives","SOLF0:USTF0",1741666681152,6.2977,120.78,120.73,52.65423954]
["bitfinex-derivatives","SOLF0:USTF0",1741666681752,8.2846,120.76,120.73,52.65423954]
["bitfinex-derivatives","SOLF0:USTF0",1741666682048,6.2977,120.78,120.73,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741666682345,33.68,120.77,120.72,0.05791602]
["bitfinex-derivatives","SOLF0:USTF0",1741666682945,8.2857,120.74,120.72,0.05791602]
["bitfinex-derivatives","SOLF0:USTF0",1741666684352,8.285,120.75,120.72,0.05791602]
["bitfinex-derivatives","SOLF0:USTF0",1741666685352,33.68,120.77,120.72,0.05791602]
["bitfinex-derivatives","SOLF0:USTF0",1741666685853,8.2858,120.74,120.72,0.05791602]
["bitfinex-derivatives","SOLF0:USTF0",1741666686052,33.68,120.77,120.72,0.05791602]
["bitfinex-derivatives","SOLF0:USTF0",1741666686257,6.2977,120.78,120.72,33.63791602]
["bitfinex-derivatives","SOLF0:USTF0",1741666686554,14.5807,120.78,120.73,18.91423954]
["bitfinex-derivatives","SOLF0:USTF0",1741666686753,6.2977,120.78,120.73,27.20003954]
["bitfinex-derivatives","SOLF0:USTF0",1741666686958,292.41423954,120.82,120.75,18.91423954]
["bitfinex-derivatives","SOLF0:USTF0",1741666687147,4.1818,120.83,120.75,52.53423954]
["bitfinex-derivatives","SOLF0:USTF0",1741666687455,8.281,120.81,120.77,0.05916223]
["bitfinex-derivatives","SOLF0:USTF0",1741666687954,2.0005,120.82,120.77,8.34236223]
["bitfinex-derivatives","SOLF0:USTF0",1741666688155,8.282,120.79,120.77,0.05916223]
["bitfinex-derivatives","SOLF0:USTF0",1741666688355,2.0005,120.82,120.77,0.05916223]
["bitfinex-derivatives","SOLF0:USTF0",1741666689857,8.2817,120.8,120.77,0.05916223]
["bitfinex-derivatives","SOLF0:USTF0",1741666690449,2.0005,120.82,120.77,0.05916223]
["bitfinex-derivatives","SOLF0:USTF0",1741666691254,8.2826,120.78,120.77,0.05916223]
["bitfinex-derivatives","SOLF0:USTF0",1741666691960,8.2822,120.79,120.77,0.05916223]
["bitfinex-derivatives","SOLF0:USTF0",1741666692955,2.0005,120.82,120.77,0.05916223]
["bitfinex-derivatives","SOLF0:USTF0",1741666693354,8.2826,120.78,120.77,0.05916223]
["bitfinex-derivatives","SOLF0:USTF0",1741666694262,8.2823,120.79,120.77,0.05916223]
["bitfinex-derivatives","SOLF0:USTF0",1741666694456,4.1818,120.83,120.77,18.9039217]
["bitfinex-derivatives","SOLF0:USTF0",1741666694759,2.1236,120.83,120.79,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666694952,8.2793,120.83,120.79,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666695154,54.43035947,120.86,120.8,0.05289284]
["bitfinex-derivatives","SOLF0:USTF0",1741666695455,8.2803,120.82,120.8,0.05289284]
["bitfinex-derivatives","SOLF0:USTF0",1741666695656,54.43035947,120.86,120.8,0.05289284]
["bitfinex-derivatives","SOLF0:USTF0",1741666695857,8.2806,120.81,120.8,0.05289284]
["bitfinex-derivatives","SOLF0:USTF0",1741666696059,54.43035947,120.86,120.8,0.05289284]
["bitfinex-derivatives","SOLF0:USTF0",1741666696257,1.9856,120.86,120.8,0.05289284]
["bitfinex-derivatives","SOLF0:USTF0",1741666696558,1.9856,120.86,120.81,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741666697161,1.9856,120.86,120.81,52.44475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666697360,8.279,120.84,120.81,52.44475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666698265,33.54,120.91,120.83,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666698456,39.8907,120.91,120.83,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666698663,8.2778,120.86,120.83,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666699061,8.2778,120.86,120.83,18.89886426]
["bitfinex-derivatives","SOLF0:USTF0",1741666699362,8.2778,120.85,120.83,18.89886426]
["bitfinex-derivatives","SOLF0:USTF0",1741666699564,18.84475947,120.9,120.83,0.05410479]
["bitfinex-derivatives","SOLF0:USTF0",1741666699960,8.2785,120.84,120.83,0.05410479]
["bitfinex-derivatives","SOLF0:USTF0",1741666700155,33.6,120.86,120.79,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666700359,33.6,120.86,120.82,0.05233673]
["bitfinex-derivatives","SOLF0:USTF0",1741666700666,8.2793,120.83,120.82,0.05233673]
["bitfinex-derivatives","SOLF0:USTF0",1741666701161,8.282,120.79,120.77,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666701764,33.64,120.83,120.77,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666701967,6.285,120.85,120.77,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666702169,0.05858322,120.81,120.79,18.90326427]
["bitfinex-derivatives","SOLF0:USTF0",1741666702365,0.05858322,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741666702667,0.05858322,120.81,120.79,18.90326427]
["bitfinex-derivatives","SOLF0:USTF0",1741666702870,0.05858322,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741666703166,0.05858322,120.81,120.79,18.90326427]
["bitfinex-derivatives","SOLF0:USTF0",1741666703569,8.2812,120.8,120.79,0.0585048]
["bitfinex-derivatives","SOLF0:USTF0",1741666707663,8.33938322,120.81,120.79,0.0585048]
["bitfinex-derivatives","SOLF0:USTF0",1741666707866,0.05858322,120.81,120.79,18.90326427]
["bitfinex-derivatives","SOLF0:USTF0",1741666709675,8.33928322,120.81,120.79,18.90326427]
["bitfinex-derivatives","SOLF0:USTF0",1741666710267,8.2812,120.8,120.79,0.0585048]
["bitfinex-derivatives","SOLF0:USTF0",1741666710475,0.05858322,120.81,120.79,0.0585048]
["bitfinex-derivatives","SOLF0:USTF0",1741666710976,8.33948322,120.81,120.79,0.0585048]
["bitfinex-derivatives","SOLF0:USTF0",1741666711778,8.2812,120.8,120.79,0.0585048]
["bitfinex-derivatives","SOLF0:USTF0",1741666711978,0.05858322,120.81,120.79,0.0585048]
["bitfinex-derivatives","SOLF0:USTF0",1741666713382,8.2812,120.8,120.79,0.0585048]
["bitfinex-derivatives","SOLF0:USTF0",1741666714480,0.05858322,120.81,120.79,0.0585048]
["bitfinex-derivatives","SOLF0:USTF0",1741666714972,8.2812,120.8,120.79,0.0585048]
["bitfinex-derivatives","SOLF0:USTF0",1741666716081,8.2833,120.77,120.75,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666716271,18.84475947,120.82,120.75,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666716878,18.84475947,120.82,120.75,27.12895947]
["bitfinex-derivatives","SOLF0:USTF0",1741666717079,8.2821,120.79,120.75,27.12895947]
["bitfinex-derivatives","SOLF0:USTF0",1741666717272,8.2821,120.79,120.77,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741666718383,8.2822,120.79,120.77,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741666718680,33.43380126,120.8,120.77,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741666718883,8.2826,120.78,120.77,0.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741666719277,0.05380126,120.8,120.77,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1741666719580,18.84475947,120.88,120.79,27.12665947]
["bitfinex-derivatives","SOLF0:USTF0",1741666719882,18.84475947,120.88,120.8,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741666720079,8.2776,120.86,120.8,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741666720283,33.38,120.87,120.8,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741666720485,2.1918,120.86,120.8,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741666720686,0.06304762,120.85,120.82,0.05544295]
["bitfinex-derivatives","SOLF0:USTF0",1741666720988,4.17544762,120.85,120.82,0.05544295]
["bitfinex-derivatives","SOLF0:USTF0",1741666721577,8.2789,120.84,120.82,0.05544295]
["bitfinex-derivatives","SOLF0:USTF0",1741666721855,4.17544762,120.85,120.78,52.22475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666722174,33.38,120.84,120.78,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666722284,8.2792,120.83,120.76,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666722489,33.38,120.84,120.76,52.22475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666722682,33.38,120.84,120.78,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666722887,0.0623936,120.81,120.79,33.44001823]
["bitfinex-derivatives","SOLF0:USTF0",1741666723187,0.0623936,120.81,120.8,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666723384,0.0623936,120.81,120.8,27.12565947]
["bitfinex-derivatives","SOLF0:USTF0",1741666723982,0.0623936,120.81,120.8,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666724290,0.0623936,120.81,120.79,33.44001823]
["bitfinex-derivatives","SOLF0:USTF0",1741666724486,0.0623936,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741666724688,0.0623936,120.81,120.8,27.12595947]
["bitfinex-derivatives","SOLF0:USTF0",1741666728992,0.0623936,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741666730192,18.84475947,120.92,120.8,21.32475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666730492,6.45,120.91,120.83,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666730787,6.45,120.91,120.85,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666730994,6.45,120.91,120.87,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666731196,33.36,120.93,120.87,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666731387,0.05813108,120.9,120.89,27.11975947]
["bitfinex-derivatives","SOLF0:USTF0",1741666731988,70.76086682,120.95,120.89,40.16951894]
["bitfinex-derivatives","SOLF0:USTF0",1741666732297,70.76086682,120.95,120.93,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666732687,70.76086682,120.95,120.91,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666733198,70.76086682,120.95,120.92,0.05513931]
["bitfinex-derivatives","SOLF0:USTF0",1741666733892,53.94224995,121.01,120.93,52.20475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666734191,45.67534995,121.01,120.97,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666734791,45.67534995,121.01,120.96,33.75352975]
["bitfinex-derivatives","SOLF0:USTF0",1741666734992,8.2687,120.99,120.96,33.75352975]
["bitfinex-derivatives","SOLF0:USTF0",1741666735597,33.64,120.99,120.96,0.05352975]
["bitfinex-derivatives","SOLF0:USTF0",1741666735797,18.84475947,120.98,120.96,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666736096,18.84475947,120.98,120.89,18.84475947]
["bitfinex-derivatives","SOLF0:USTF0",1741666736492,18.84475947,120.96,120.88,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741666736693,37.8213,120.95,120.88,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741666737089,0.05352975,120.93,120.9,0.0549045]
["bitfinex-derivatives","SOLF0:USTF0",1741666737293,8.273,120.92,120.9,0.0549045]
["bitfinex-derivatives","SOLF0:USTF0",1741666737900,8.2736,120.92,120.9,0.0549045]
["bitfinex-derivatives","SOLF0:USTF0",1741666738092,0.05352975,120.93,120.9,0.0549045]
["bitfinex-derivatives","SOLF0:USTF0",1741666738397,8.2737,120.91,120.9,0.0549045]
["bitfinex-derivatives","SOLF0:USTF0",1741666739394,0.05352975,120.93,120.9,0.0549045]
["bitfinex-derivatives","SOLF0:USTF0",1741666739395,8.2732,120.92,120.9,0.0549045]
["bitfinex-derivatives","SOLF0:USTF0",1741666739606,0.05352975,120.93,120.9,0.0549045]
["bitfinex-derivatives","SOLF0:USTF0",1741666739891,8.2737,120.91,120.9,0.0549045]
["bitfinex-derivatives","SOLF0:USTF0",1741666740101,0.05352975,120.93,120.9,0.0549045]
["bitfinex-derivatives","SOLF0:USTF0",1741666740300,8.2735,120.92,120.9,0.0549045]
["bitfinex-derivatives","SOLF0:USTF0",1741666740501,0.05352975,120.93,120.9,0.0549045]
["bitfinex-derivatives","SOLF0:USTF0",1741666740704,8.2737,120.91,120.9,0.0549045]
["bitfinex-derivatives","SOLF0:USTF0",1741666741797,8.2759,120.88,120.83,35.5936]
["bitfinex-derivatives","SOLF0:USTF0",1741666741999,8.2759,120.88,120.83,43.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741666742302,8.2766,120.87,120.83,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1741666742504,33.62,120.89,120.83,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1741666742896,0.06103874,120.87,120.85,0.05932129]
["bitfinex-derivatives","SOLF0:USTF0",1741666745007,8.2771,120.86,120.85,0.05932129]
["bitfinex-derivatives","SOLF0:USTF0",1741666746713,8.33803874,120.87,120.85,0.05932129]
["bitfinex-derivatives","SOLF0:USTF0",1741666747207,0.06103874,120.87,120.85,0.05932129]
["bitfinex-derivatives","SOLF0:USTF0",1741666747814,8.33803874,120.87,120.85,0.05932129]
["bitfinex-derivatives","SOLF0:USTF0",1741666749310,8.2771,120.86,120.85,0.05932129]
["bitfinex-derivatives","SOLF0:USTF0",1741666749507,33.58,120.86,120.75,272.98]
["bitfinex-derivatives","SOLF0:USTF0",1741666749716,34.42925396,120.85,120.76,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741666750103,30.09745396,120.83,120.74,94.23229108]
["bitfinex-derivatives","SOLF0:USTF0",1741666750312,33.6,120.82,120.74,94.23229108]
["bitfinex-derivatives","SOLF0:USTF0",1741666750513,8.2823,120.79,120.74,132.61464504]
["bitfinex-derivatives","SOLF0:USTF0",1741666750714,0.06140768,120.79,120.77,0.06020657]
["bitfinex-derivatives","SOLF0:USTF0",1741666753121,37.9118,120.85,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741666753320,37.9118,120.85,120.77,0.06020657]
["bitfinex-derivatives","SOLF0:USTF0",1741666753509,37.9118,120.85,120.76,63.65745396]
["bitfinex-derivatives","SOLF0:USTF0",1741666753714,8.2789,120.84,120.79,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741666753915,37.9118,120.85,120.79,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741666754122,33.58,120.89,120.8,30.09745396]
["bitfinex-derivatives","SOLF0:USTF0",1741666754423,0.0627091,120.83,120.81,0.06239556]
["bitfinex-derivatives","SOLF0:USTF0",1741666754622,33.58,120.89,120.81,0.06239556]
["bitfinex-derivatives","SOLF0:USTF0",1741666754826,0.06185547,120.83,120.8,34.29585396]
["bitfinex-derivatives","SOLF0:USTF0",1741666755026,8.2782,120.85,120.83,0.05297097]
["bitfinex-derivatives","SOLF0:USTF0",1741666755318,8.2782,120.85,120.8,34.29585396]
["bitfinex-derivatives","SOLF0:USTF0",1741666755319,8.33065582,120.85,120.8,34.29585396]
["bitfinex-derivatives","SOLF0:USTF0",1741666755519,8.33065582,120.85,120.83,0.0547398]
["bitfinex-derivatives","SOLF0:USTF0",1741666755720,0.05245582,120.85,120.83,0.0547398]
["bitfinex-derivatives","SOLF0:USTF0",1741666756123,0.05245582,120.85,120.84,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741666757529,1.9854,120.9,120.86,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741666757730,10.2599,120.9,120.86,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741666758323,303.15745396,120.98,120.87,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741666758530,6.3506,120.97,120.88,30.09745396]
["bitfinex-derivatives","SOLF0:USTF0",1741666758730,0.05222413,120.94,120.91,0.05955852]
["bitfinex-derivatives","SOLF0:USTF0",1741666759027,0.05222413,120.94,120.93,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1741666759232,0.05222413,120.94,120.91,34.05955852]
["bitfinex-derivatives","SOLF0:USTF0",1741666759425,0.05222413,120.94,120.92,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741666759628,0.05222413,120.94,120.91,34.05955852]
["bitfinex-derivatives","SOLF0:USTF0",1741666760129,4.3287,121.02,120.92,30.09745396]
["bitfinex-derivatives","SOLF0:USTF0",1741666760325,4.3287,121.02,120.91,34.05955852]
["bitfinex-derivatives","SOLF0:USTF0",1741666760529,4.3287,121.02,120.91,42.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741666760929,4.3287,121.02,120.91,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741666761325,468.41858126,121.09,120.95,0.06129627]
["bitfinex-derivatives","SOLF0:USTF0",1741666761531,30.09745396,121.05,120.95,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741666761727,34.02,121.04,120.95,42.3108]
["bitfinex-derivatives","SOLF0:USTF0",1741666762024,6.3489,121.08,120.99,30.09745396]
["bitfinex-derivatives","SOLF0:USTF0",1741666762225,6.3489,121.08,121.0,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741666762825,8.2648,121.04,121.03,0.05670364]
["bitfinex-derivatives","SOLF0:USTF0",1741666763030,64.31745396,121.05,120.97,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741666763331,34.22,121.05,120.97,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741666763734,34.22,121.05,120.97,64.33745396]
["bitfinex-derivatives","SOLF0:USTF0",1741666763932,34.22,121.05,121.0,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741666764135,30.09745396,121.1,121.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741666764331,34.38,121.09,121.0,34.4369207]
["bitfinex-derivatives","SOLF0:USTF0",1741666764531,34.38,121.09,120.97,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741666764732,30.09745396,121.05,120.93,193.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741666764937,30.09745396,121.05,120.93,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741666764938,30.09745396,121.03,120.93,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741666765326,30.09745396,121.03,120.92,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741666765538,30.09745396,121.01,120.97,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666765736,8.2689,120.98,120.97,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666765936,34.5,121.0,120.97,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666766130,8.2689,120.98,120.97,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666767834,12.6031,120.98,120.97,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666768835,8.33160558,120.99,120.97,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666769036,0.06330558,120.99,120.97,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666770041,43.2489,120.98,120.97,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666770743,45.4442,120.98,120.97,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666771337,43.2489,120.98,120.97,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666771536,8.2689,120.98,120.97,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666772843,43.29180558,120.99,120.97,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666773143,35.02330558,120.99,120.97,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666773637,8.2689,120.98,120.97,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666774537,43.1889,120.98,120.97,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666776541,37.4,120.98,120.9,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741666776742,4.238,120.97,120.9,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741666777246,4.238,120.97,120.9,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741666777441,34.33545396,120.97,120.9,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741666777741,0.05790428,120.95,120.92,0.06104978]
["bitfinex-derivatives","SOLF0:USTF0",1741666777948,34.78,120.94,120.92,0.06104978]
["bitfinex-derivatives","SOLF0:USTF0",1741666779148,8.2723,120.93,120.92,0.06104978]
["bitfinex-derivatives","SOLF0:USTF0",1741666780149,34.78,120.94,120.92,0.06104978]
["bitfinex-derivatives","SOLF0:USTF0",1741666780950,34.78,120.94,120.86,45.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741666781139,34.78,120.94,120.86,47.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741666781339,8.2751,120.89,120.86,39.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741666781648,34.9,120.91,120.86,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741666781851,34.9,120.91,120.86,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1741666782144,8.2755,120.89,120.87,0.0571513]
["bitfinex-derivatives","SOLF0:USTF0",1741666783152,8.33747328,120.9,120.87,0.0571513]
["bitfinex-derivatives","SOLF0:USTF0",1741666783950,0.06277328,120.9,120.87,8.3332513]
["bitfinex-derivatives","SOLF0:USTF0",1741666784649,0.06277328,120.9,120.87,0.0571513]
["bitfinex-derivatives","SOLF0:USTF0",1741666786050,8.33747328,120.9,120.87,0.0571513]
["bitfinex-derivatives","SOLF0:USTF0",1741666786248,0.06277328,120.9,120.87,0.0571513]
["bitfinex-derivatives","SOLF0:USTF0",1741666786445,0.06277328,120.9,120.87,18.87091362]
["bitfinex-derivatives","SOLF0:USTF0",1741666786748,0.06277328,120.9,120.88,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741666787247,0.06277328,120.9,120.87,53.57091362]
["bitfinex-derivatives","SOLF0:USTF0",1741666787551,8.2751,120.89,120.87,34.7571513]
["bitfinex-derivatives","SOLF0:USTF0",1741666787850,8.2751,120.89,120.87,0.0571513]
["bitfinex-derivatives","SOLF0:USTF0",1741666788052,8.33747328,120.9,120.87,0.0571513]
["bitfinex-derivatives","SOLF0:USTF0",1741666788350,0.06277328,120.9,120.87,0.0571513]
["bitfinex-derivatives","SOLF0:USTF0",1741666788551,0.06277328,120.9,120.87,53.53091362]
["bitfinex-derivatives","SOLF0:USTF0",1741666789240,42.9111,120.95,120.89,18.81376232]
["bitfinex-derivatives","SOLF0:USTF0",1741666789441,34.64,120.95,120.89,18.81376232]
["bitfinex-derivatives","SOLF0:USTF0",1741666790451,0.05470548,120.93,120.91,0.06036958]
["bitfinex-derivatives","SOLF0:USTF0",1741666791251,0.05470548,120.93,120.91,8.33366958]
["bitfinex-derivatives","SOLF0:USTF0",1741666791748,18.81376232,121.0,120.91,18.8741319]
["bitfinex-derivatives","SOLF0:USTF0",1741666791954,18.81376232,121.0,120.93,18.81376232]
["bitfinex-derivatives","SOLF0:USTF0",1741666791955,34.74,121.0,120.93,18.81376232]
["bitfinex-derivatives","SOLF0:USTF0",1741666792153,1.9873,121.01,120.93,18.81376232]
["bitfinex-derivatives","SOLF0:USTF0",1741666792353,34.72,121.0,120.93,18.81376232]
["bitfinex-derivatives","SOLF0:USTF0",1741666792556,8.2687,120.99,120.95,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741666793057,8.2687,120.99,120.96,0.06238988]
["bitfinex-derivatives","SOLF0:USTF0",1741666793244,36.6873,121.01,120.96,0.06238988]
["bitfinex-derivatives","SOLF0:USTF0",1741666794349,8.268,121.0,120.96,0.06238988]
["bitfinex-derivatives","SOLF0:USTF0",1741666794554,13.7768511,121.05,120.96,13.83924098]
["bitfinex-derivatives","SOLF0:USTF0",1741666794751,34.8,121.04,120.96,13.7768511]
["bitfinex-derivatives","SOLF0:USTF0",1741666794956,34.78,121.03,120.99,0.05602435]
["bitfinex-derivatives","SOLF0:USTF0",1741666795257,8.2673,121.01,120.99,0.05602435]
["bitfinex-derivatives","SOLF0:USTF0",1741666796356,8.2663,121.02,120.99,0.05602435]
["bitfinex-derivatives","SOLF0:USTF0",1741666796657,34.7,121.04,120.99,0.05602435]
["bitfinex-derivatives","SOLF0:USTF0",1741666797051,34.7,121.04,121.0,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741666797252,4.3661,121.06,121.0,13.7768511]
["bitfinex-derivatives","SOLF0:USTF0",1741666797449,2.1927,121.06,121.0,13.7768511]
["bitfinex-derivatives","SOLF0:USTF0",1741666797655,8.2645,121.05,121.02,0.06286487]
["bitfinex-derivatives","SOLF0:USTF0",1741666798959,34.72,121.07,121.02,0.06286487]
["bitfinex-derivatives","SOLF0:USTF0",1741666799152,34.72,121.07,120.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741666799153,56.74395464,121.07,120.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741666799354,56.74395464,121.07,121.03,0.05660334]
["bitfinex-derivatives","SOLF0:USTF0",1741666799554,8.2648,121.04,121.03,3.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741666799853,42.9448,121.04,121.03,3.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741666801755,41.5448,121.04,120.95,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741666801953,22.02395464,121.02,120.94,20.58351088]
["bitfinex-derivatives","SOLF0:USTF0",1741666802152,34.74,121.01,120.94,20.58351088]
["bitfinex-derivatives","SOLF0:USTF0",1741666802363,2.0162,121.03,120.94,42.60746552]
["bitfinex-derivatives","SOLF0:USTF0",1741666802557,272.82,121.06,120.95,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741666802762,272.82,121.06,120.97,22.02395464]
["bitfinex-derivatives","SOLF0:USTF0",1741666802965,0.05997277,121.02,120.99,0.05499471]
["bitfinex-derivatives","SOLF0:USTF0",1741666803257,8.2676,121.0,120.99,0.05499471]
["bitfinex-derivatives","SOLF0:USTF0",1741666804052,8.2676,121.0,120.99,9.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666804257,8.2676,121.0,120.93,229.94997309]
["bitfinex-derivatives","SOLF0:USTF0",1741666804258,2.48,121.0,120.92,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741666804458,307.82,120.99,120.91,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666804657,8.2712,120.95,120.91,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666804957,35.04,120.96,120.91,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666805161,35.04,120.96,120.92,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741666805362,0.05478074,120.95,120.92,0.05480078]
["bitfinex-derivatives","SOLF0:USTF0",1741666806558,8.2717,120.94,120.92,0.05480078]
["bitfinex-derivatives","SOLF0:USTF0",1741666806765,0.05478074,120.95,120.92,0.05480078]
["bitfinex-derivatives","SOLF0:USTF0",1741666807160,8.32588074,120.95,120.92,0.05480078]
["bitfinex-derivatives","SOLF0:USTF0",1741666807563,0.05478074,120.95,120.92,35.19480078]
["bitfinex-derivatives","SOLF0:USTF0",1741666807866,4.0993,121.01,120.92,35.19480078]
["bitfinex-derivatives","SOLF0:USTF0",1741666808067,4.0993,121.01,120.92,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741666808365,22.02395464,120.99,120.92,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741666808561,35.26,120.98,120.92,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741666808764,37.4263,120.98,120.92,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741666809068,0.06050742,120.96,120.94,0.05264206]
["bitfinex-derivatives","SOLF0:USTF0",1741666811963,8.33130742,120.96,120.94,0.05264206]
["bitfinex-derivatives","SOLF0:USTF0",1741666812358,8.271,120.95,120.94,0.05264206]
["bitfinex-derivatives","SOLF0:USTF0",1741666812765,0.06050742,120.96,120.94,0.05264206]
["bitfinex-derivatives","SOLF0:USTF0",1741666812963,8.33090742,120.96,120.94,0.05264206]
["bitfinex-derivatives","SOLF0:USTF0",1741666813156,0.06050742,120.96,120.94,0.05264206]
["bitfinex-derivatives","SOLF0:USTF0",1741666814568,8.271,120.95,120.94,0.05264206]
["bitfinex-derivatives","SOLF0:USTF0",1741666814772,0.06050742,120.96,120.94,0.05264206]
["bitfinex-derivatives","SOLF0:USTF0",1741666816483,0.06050742,120.96,120.94,8.32404206]
["bitfinex-derivatives","SOLF0:USTF0",1741666816775,0.06050742,120.96,120.94,0.05264206]
["bitfinex-derivatives","SOLF0:USTF0",1741666819378,4.0993,121.01,120.94,0.05264206]
["bitfinex-derivatives","SOLF0:USTF0",1741666819770,17.88523126,121.01,120.94,0.05264206]
["bitfinex-derivatives","SOLF0:USTF0",1741666820678,8.2704,120.96,120.94,0.05264206]
["bitfinex-derivatives","SOLF0:USTF0",1741666820878,13.78593126,120.99,120.94,0.05264206]
["bitfinex-derivatives","SOLF0:USTF0",1741666821081,17.88523126,121.01,120.94,0.05264206]
["bitfinex-derivatives","SOLF0:USTF0",1741666821379,8.2686,120.99,120.94,0.05264206]
["bitfinex-derivatives","SOLF0:USTF0",1741666821580,17.88523126,121.01,120.94,0.05264206]
["bitfinex-derivatives","SOLF0:USTF0",1741666821876,8.2682,121.0,120.95,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1741666822080,4.0993,121.01,120.93,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741666822376,4.0993,121.01,120.96,0.06272377]
["bitfinex-derivatives","SOLF0:USTF0",1741666822574,2.1232,121.02,120.96,0.06272377]
["bitfinex-derivatives","SOLF0:USTF0",1741666822979,10.3896,121.02,120.98,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741666823283,2.1232,121.02,120.96,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741666823582,8.2676,121.0,120.99,0.06191432]
["bitfinex-derivatives","SOLF0:USTF0",1741666823778,2.1232,121.02,120.99,0.06191432]
["bitfinex-derivatives","SOLF0:USTF0",1741666824386,272.82,121.03,120.99,0.06191432]
["bitfinex-derivatives","SOLF0:USTF0",1741666825977,272.82,121.03,121.0,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741666826181,8.2651,121.04,121.0,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741666826377,8.265,121.04,121.0,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741666826982,8.2656,121.03,121.0,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741666827188,286.58593126,121.08,121.0,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741666827387,326.11283126,121.08,121.0,0.05286301]
["bitfinex-derivatives","SOLF0:USTF0",1741666827587,8.2654,121.04,121.03,0.0539067]
["bitfinex-derivatives","SOLF0:USTF0",1741666829885,35.3,121.07,121.03,0.0539067]
["bitfinex-derivatives","SOLF0:USTF0",1741666830189,8.2643,121.05,121.03,0.0539067]
["bitfinex-derivatives","SOLF0:USTF0",1741666830382,35.3,121.07,121.03,0.0539067]
["bitfinex-derivatives","SOLF0:USTF0",1741666831782,290.69283126,121.08,121.03,0.0539067]
["bitfinex-derivatives","SOLF0:USTF0",1741666832286,276.9069,121.08,121.03,0.0539067]
["bitfinex-derivatives","SOLF0:USTF0",1741666832686,10.4042,121.09,121.03,0.0539067]
["bitfinex-derivatives","SOLF0:USTF0",1741666833184,8.2617,121.09,121.03,0.0539067]
["bitfinex-derivatives","SOLF0:USTF0",1741666833388,59.46128121,121.17,121.08,13.78593126]
["bitfinex-derivatives","SOLF0:USTF0",1741666833585,65.58548121,121.17,121.09,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741666833990,13.78593126,121.15,121.11,0.05219753]
["bitfinex-derivatives","SOLF0:USTF0",1741666834186,8.2581,121.14,121.11,0.05219753]
["bitfinex-derivatives","SOLF0:USTF0",1741666834392,19.91013126,121.17,121.11,0.05219753]
["bitfinex-derivatives","SOLF0:USTF0",1741666834686,8.2594,121.12,121.11,0.05219753]
["bitfinex-derivatives","SOLF0:USTF0",1741666834885,49.10593126,121.13,121.01,37.3929]
["bitfinex-derivatives","SOLF0:USTF0",1741666835084,15.85803126,121.11,121.02,13.78593126]
["bitfinex-derivatives","SOLF0:USTF0",1741666835285,8.2632,121.07,121.02,13.78593126]
["bitfinex-derivatives","SOLF0:USTF0",1741666835485,35.34,121.1,121.02,13.78593126]
["bitfinex-derivatives","SOLF0:USTF0",1741666836081,0.05915288,121.07,121.05,0.05711429]
["bitfinex-derivatives","SOLF0:USTF0",1741666836487,2.0216,121.12,121.05,13.84304555]
["bitfinex-derivatives","SOLF0:USTF0",1741666836787,2.0216,121.12,121.06,13.74909053]
["bitfinex-derivatives","SOLF0:USTF0",1741666836981,35.4,121.14,121.06,13.74909053]
["bitfinex-derivatives","SOLF0:USTF0",1741666837180,8.2596,121.12,121.06,13.74909053]
["bitfinex-derivatives","SOLF0:USTF0",1741666837386,35.4,121.14,121.06,13.74909053]
["bitfinex-derivatives","SOLF0:USTF0",1741666837785,8.2598,121.12,121.09,0.06270587]
["bitfinex-derivatives","SOLF0:USTF0",1741666837987,35.4,121.14,121.09,0.06270587]
["bitfinex-derivatives","SOLF0:USTF0",1741666839489,8.2607,121.1,121.09,0.06270587]
["bitfinex-derivatives","SOLF0:USTF0",1741666839995,35.4,121.14,121.09,0.06270587]
["bitfinex-derivatives","SOLF0:USTF0",1741666840199,37.5764,121.14,121.09,0.06270587]
["bitfinex-derivatives","SOLF0:USTF0",1741666840590,2.0731,121.15,121.09,0.06270587]
["bitfinex-derivatives","SOLF0:USTF0",1741666840795,272.68,121.18,121.1,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741666841395,272.68,121.18,121.13,0.05734043]
["bitfinex-derivatives","SOLF0:USTF0",1741666842892,8.2578,121.15,121.13,0.05734043]
["bitfinex-derivatives","SOLF0:USTF0",1741666843192,272.68,121.18,121.13,0.05734043]
["bitfinex-derivatives","SOLF0:USTF0",1741666843392,2.0525,121.2,121.13,0.05734043]
["bitfinex-derivatives","SOLF0:USTF0",1741666843694,4.2881,121.21,121.13,35.57734043]
["bitfinex-derivatives","SOLF0:USTF0",1741666843900,4.2881,121.21,121.13,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741666844092,4.2881,121.21,121.16,0.05588735]
["bitfinex-derivatives","SOLF0:USTF0",1741666844494,8.2551,121.19,121.16,0.05588735]
["bitfinex-derivatives","SOLF0:USTF0",1741666844699,35.52,121.19,121.16,0.05588735]
["bitfinex-derivatives","SOLF0:USTF0",1741666845589,4.2881,121.21,121.16,0.05588735]
["bitfinex-derivatives","SOLF0:USTF0",1741666846190,8.2528,121.22,121.16,35.55588735]
["bitfinex-derivatives","SOLF0:USTF0",1741666846394,35.5,121.24,121.16,35.55588735]
["bitfinex-derivatives","SOLF0:USTF0",1741666846589,4.33,121.28,121.17,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741666846793,274.4852,121.29,121.19,21.99999074]
["bitfinex-derivatives","SOLF0:USTF0",1741666846794,1.9852,121.29,121.19,21.99999074]
["bitfinex-derivatives","SOLF0:USTF0",1741666847095,1.9852,121.29,121.21,0.06088615]
["bitfinex-derivatives","SOLF0:USTF0",1741666847402,23.98519074,121.29,121.18,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741666847597,8.2523,121.23,121.18,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741666847798,35.74,121.25,121.22,0.05654788]
["bitfinex-derivatives","SOLF0:USTF0",1741666848097,8.2527,121.22,121.18,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741666848299,39.9063,121.25,121.18,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741666848494,39.9063,121.25,121.19,0.06169878]
["bitfinex-derivatives","SOLF0:USTF0",1741666849295,8.2539,121.2,121.19,0.06169878]
["bitfinex-derivatives","SOLF0:USTF0",1741666850195,2.1766,121.24,121.19,0.06169878]
["bitfinex-derivatives","SOLF0:USTF0",1741666850697,2.1766,121.24,121.19,9.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666850698,8.2539,121.2,121.19,9.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666850898,43.9939,121.2,121.19,9.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666851497,8.2539,121.2,121.19,9.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666851896,0.06147514,121.21,121.19,9.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666852189,0.06147514,121.21,121.19,35.90009878]
["bitfinex-derivatives","SOLF0:USTF0",1741666852393,8.2494,121.27,121.19,35.90009878]
["bitfinex-derivatives","SOLF0:USTF0",1741666852590,272.5,121.28,121.19,57.89999074]
["bitfinex-derivatives","SOLF0:USTF0",1741666853000,8.2499,121.26,121.21,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741666853598,6.3184,121.3,121.22,35.91292019]
["bitfinex-derivatives","SOLF0:USTF0",1741666853992,6.3184,121.3,121.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741666854304,6.3184,121.3,121.25,0.0522566]
["bitfinex-derivatives","SOLF0:USTF0",1741666854498,8.248,121.29,121.25,36.0722566]
["bitfinex-derivatives","SOLF0:USTF0",1741666854704,272.38,121.33,121.25,36.0722566]
["bitfinex-derivatives","SOLF0:USTF0",1741666854897,272.38,121.33,121.25,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741666855098,272.38,121.33,121.28,0.05258081]
["bitfinex-derivatives","SOLF0:USTF0",1741666855800,21.99999074,121.29,121.2,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741666856002,40.9104,121.28,121.2,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741666856202,8.25,121.26,121.2,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1741666856505,36.7,121.27,121.2,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741666856704,58.69999074,121.27,121.18,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741666856899,8.253,121.22,121.17,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741666857099,37.26,121.23,121.17,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741666857295,8.2516,121.24,121.17,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741666857505,0.05094741,121.21,121.19,0.0620545]
["bitfinex-derivatives","SOLF0:USTF0",1741666857699,4.2104,121.28,121.19,0.0620545]
["bitfinex-derivatives","SOLF0:USTF0",1741666857902,4.2104,121.28,121.19,37.3020545]
["bitfinex-derivatives","SOLF0:USTF0",1741666858105,4.2104,121.28,121.19,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741666858298,8.251,121.25,121.2,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1741666858499,4.2104,121.28,121.19,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741666859006,8.2516,121.24,121.22,0.0542059]
["bitfinex-derivatives","SOLF0:USTF0",1741666859199,21.99999074,121.27,121.22,0.0542059]
["bitfinex-derivatives","SOLF0:USTF0",1741666859398,8.2519,121.23,121.22,0.0542059]
["bitfinex-derivatives","SOLF0:USTF0",1741666859604,37.14,121.26,121.16,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741666859804,21.99999074,121.24,121.16,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741666860200,21.99999074,121.24,121.15,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741666860400,8.2542,121.2,121.15,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741666860602,21.99999074,121.24,121.15,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741666860799,0.05296189,121.19,121.16,0.05986667]
["bitfinex-derivatives","SOLF0:USTF0",1741666861005,8.30756189,121.19,121.14,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741666861201,0.05296189,121.19,121.14,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741666861396,0.05296189,121.19,121.16,0.05847068]
["bitfinex-derivatives","SOLF0:USTF0",1741666862004,2.1066,121.23,121.17,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741666862207,37.2,121.24,121.17,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741666862508,4.1816,121.28,121.2,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741666862712,4.1816,121.28,121.17,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741666862905,41.5016,121.28,121.17,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741666863207,41.5016,121.28,121.2,0.0556625]
["bitfinex-derivatives","SOLF0:USTF0",1741666863407,8.2517,121.24,121.2,0.0556625]
["bitfinex-derivatives","SOLF0:USTF0",1741666863607,41.5016,121.28,121.2,0.0556625]
["bitfinex-derivatives","SOLF0:USTF0",1741666864002,8.2516,121.24,121.2,0.0556625]
["bitfinex-derivatives","SOLF0:USTF0",1741666864604,41.5016,121.28,121.2,0.0556625]
["bitfinex-derivatives","SOLF0:USTF0",1741666864804,41.5016,121.28,121.18,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741666865007,41.5016,121.28,121.21,8.3091037]
["bitfinex-derivatives","SOLF0:USTF0",1741666865204,41.5016,121.28,121.21,0.0564037]
["bitfinex-derivatives","SOLF0:USTF0",1741666865606,8.2511,121.25,121.21,0.0564037]
["bitfinex-derivatives","SOLF0:USTF0",1741666866106,8.2511,121.25,121.21,8.3095037]
["bitfinex-derivatives","SOLF0:USTF0",1741666866305,8.25,121.26,121.21,0.0564037]
["bitfinex-derivatives","SOLF0:USTF0",1741666866506,41.5016,121.28,121.21,0.0564037]
["bitfinex-derivatives","SOLF0:USTF0",1741666866706,41.5016,121.28,121.21,45.5494037]
["bitfinex-derivatives","SOLF0:USTF0",1741666866907,8.2509,121.25,121.21,45.5494037]
["bitfinex-derivatives","SOLF0:USTF0",1741666867307,4.1816,121.28,121.22,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741666867506,4.1816,121.28,121.21,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741666867812,4.1816,121.28,121.24,0.0584151]
["bitfinex-derivatives","SOLF0:USTF0",1741666868114,8.2495,121.27,121.24,0.0584151]
["bitfinex-derivatives","SOLF0:USTF0",1741666868407,4.1816,121.28,121.24,0.0584151]
["bitfinex-derivatives","SOLF0:USTF0",1741666868610,8.2499,121.26,121.24,0.0584151]
["bitfinex-derivatives","SOLF0:USTF0",1741666869306,4.1816,121.28,121.24,0.0584151]
["bitfinex-derivatives","SOLF0:USTF0",1741666869911,2.1066,121.28,121.24,0.0584151]
["bitfinex-derivatives","SOLF0:USTF0",1741666870112,2.1561,121.29,121.25,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741666870413,2.1561,121.29,121.24,0.0584151]
["bitfinex-derivatives","SOLF0:USTF0",1741666871016,37.14,121.28,121.24,0.0584151]
["bitfinex-derivatives","SOLF0:USTF0",1741666871611,2.0504,121.27,121.24,0.0584151]
["bitfinex-derivatives","SOLF0:USTF0",1741666871813,8.2505,121.25,121.24,0.0584151]
["bitfinex-derivatives","SOLF0:USTF0",1741666872212,2.1163,121.26,121.14,216.45541984]
["bitfinex-derivatives","SOLF0:USTF0",1741666872415,2.1163,121.26,121.16,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741666872612,2.1163,121.26,121.17,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741666873509,2.1163,121.26,121.18,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741666873708,0.05663155,121.23,121.2,0.05439097]
["bitfinex-derivatives","SOLF0:USTF0",1741666873910,8.2527,121.22,121.2,0.05439097]
["bitfinex-derivatives","SOLF0:USTF0",1741666874310,0.05663155,121.23,121.2,0.05439097]
["bitfinex-derivatives","SOLF0:USTF0",1741666875214,0.05663155,121.23,121.2,37.15439097]
["bitfinex-derivatives","SOLF0:USTF0",1741666876014,0.05663155,121.23,121.22,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741666876214,0.05663155,121.23,121.2,37.15439097]
["bitfinex-derivatives","SOLF0:USTF0",1741666876623,0.05663155,121.23,121.21,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741666877013,0.05663155,121.23,121.2,37.15439097]
["bitfinex-derivatives","SOLF0:USTF0",1741666877322,0.05663155,121.23,121.2,0.05439097]
["bitfinex-derivatives","SOLF0:USTF0",1741666877917,8.2529,121.22,121.2,0.05439097]
["bitfinex-derivatives","SOLF0:USTF0",1741666878118,0.05663155,121.23,121.2,0.05439097]
["bitfinex-derivatives","SOLF0:USTF0",1741666879617,45.67534995,121.36,121.2,215.53438171]
["bitfinex-derivatives","SOLF0:USTF0",1741666879818,28.38469074,121.35,121.23,21.99999074]
["bitfinex-derivatives","SOLF0:USTF0",1741666880013,28.38469074,121.35,121.24,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741666880219,6.3847,121.35,121.24,59.01999074]
["bitfinex-derivatives","SOLF0:USTF0",1741666880424,45.67534995,121.36,121.27,21.99999074]
["bitfinex-derivatives","SOLF0:USTF0",1741666880621,45.67534995,121.36,121.28,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741666880820,45.67534995,121.36,121.3,0.06162454]
["bitfinex-derivatives","SOLF0:USTF0",1741666881926,45.67534995,121.36,121.33,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741666882128,6.2664,121.37,121.33,45.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741666882331,37.4,121.41,121.33,37.47642103]
["bitfinex-derivatives","SOLF0:USTF0",1741666882529,45.6398,121.41,121.35,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741666882820,37.4,121.41,121.37,0.06071073]
["bitfinex-derivatives","SOLF0:USTF0",1741666883027,8.2417,121.38,121.37,0.06071073]
["bitfinex-derivatives","SOLF0:USTF0",1741666883823,8.2431,121.36,121.32,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741666884219,37.4,121.41,121.32,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741666885024,0.0582315,121.38,121.35,0.06293369]
["bitfinex-derivatives","SOLF0:USTF0",1741666885226,8.243,121.36,121.35,0.06293369]
["bitfinex-derivatives","SOLF0:USTF0",1741666885419,0.0582315,121.38,121.3,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741666885818,37.4,121.41,121.3,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741666886127,59.39999074,121.41,121.3,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741666886429,8.2435,121.36,121.3,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741666886629,0.05623811,121.37,121.34,0.05905142]
["bitfinex-derivatives","SOLF0:USTF0",1741666886828,59.39999074,121.41,121.34,0.05905142]
["bitfinex-derivatives","SOLF0:USTF0",1741666887231,0.06147036,121.37,121.34,0.05905142]
["bitfinex-derivatives","SOLF0:USTF0",1741666887428,37.44147036,121.37,121.34,0.05905142]
["bitfinex-derivatives","SOLF0:USTF0",1741666887636,4.2064,121.36,121.28,39.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741666887927,8.2477,121.3,121.26,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666888133,37.38,121.33,121.25,39.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741666888530,8.2463,121.32,121.26,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741666888729,0.05505104,121.3,121.28,0.06142723]
["bitfinex-derivatives","SOLF0:USTF0",1741666890028,0.05505104,121.3,121.28,8.30942723]
["bitfinex-derivatives","SOLF0:USTF0",1741666890227,0.05505104,121.3,121.28,0.06142723]
["bitfinex-derivatives","SOLF0:USTF0",1741666891135,8.2478,121.29,121.28,2.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666891635,12.2748,121.29,121.28,2.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741666892940,6.1139,121.29,121.21,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666893133,59.25999074,121.28,121.21,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666893641,8.2523,121.23,121.21,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666894033,59.25999074,121.28,121.21,92.12490825]
["bitfinex-derivatives","SOLF0:USTF0",1741666894340,8.2513,121.24,121.21,92.12490825]
["bitfinex-derivatives","SOLF0:USTF0",1741666895033,0.05691684,121.26,121.21,0.05561717]
["bitfinex-derivatives","SOLF0:USTF0",1741666895234,8.2514,121.24,121.21,0.05561717]
["bitfinex-derivatives","SOLF0:USTF0",1741666895435,0.05691684,121.26,121.21,0.05561717]
["bitfinex-derivatives","SOLF0:USTF0",1741666895732,8.2525,121.23,121.21,0.05561717]
["bitfinex-derivatives","SOLF0:USTF0",1741666896336,0.05720018,121.23,121.21,0.05561717]
["bitfinex-derivatives","SOLF0:USTF0",1741666896747,8.30960018,121.23,121.21,0.05561717]
["bitfinex-derivatives","SOLF0:USTF0",1741666896937,0.05720018,121.23,121.21,0.05561717]
["bitfinex-derivatives","SOLF0:USTF0",1741666897437,8.2525,121.22,121.21,0.05561717]
["bitfinex-derivatives","SOLF0:USTF0",1741666897643,0.05720018,121.23,121.21,0.05561717]
["bitfinex-derivatives","SOLF0:USTF0",1741666898947,8.30960018,121.23,121.21,0.05561717]
["bitfinex-derivatives","SOLF0:USTF0",1741666899850,0.05720018,121.23,121.21,0.05561717]
["bitfinex-derivatives","SOLF0:USTF0",1741666900344,8.2525,121.22,121.21,0.05561717]
["bitfinex-derivatives","SOLF0:USTF0",1741666902452,0.05720018,121.23,121.21,0.05561717]
["bitfinex-derivatives","SOLF0:USTF0",1741666903544,8.2525,121.22,121.21,0.05561717]
["bitfinex-derivatives","SOLF0:USTF0",1741666903752,0.05720018,121.23,121.16,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741666904049,8.2544,121.2,121.16,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741666904848,0.05428267,121.19,121.17,0.06149059]
["bitfinex-derivatives","SOLF0:USTF0",1741666905343,37.02,121.18,121.08,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666905649,8.2584,121.14,121.09,45.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741666906047,37.02,121.18,121.1,21.99999074]
["bitfinex-derivatives","SOLF0:USTF0",1741666906247,39.2348,121.21,121.1,21.99999074]
["bitfinex-derivatives","SOLF0:USTF0",1741666906641,0.05990519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666907855,8.31590519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666908653,8.2567,121.16,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666910148,0.05990519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666910848,8.2573,121.15,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666911054,0.05990519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666911456,8.2572,121.16,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666911859,8.2566,121.16,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666913756,0.05990519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666914355,8.2566,121.16,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666914552,0.05990519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666914854,36.76,121.16,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666915247,0.05990519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666915651,8.257,121.16,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666916656,8.2573,121.15,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666917252,2.19370519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666917449,8.2568,121.16,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666917654,2.19370519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666918158,8.2573,121.15,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666918355,2.19370519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666918555,0.05990519,121.17,121.14,8.31856805]
["bitfinex-derivatives","SOLF0:USTF0",1741666919053,0.05990519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666919853,8.257,121.16,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666920054,0.05990519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666920856,8.2566,121.16,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666921153,0.05990519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666922060,8.2566,121.16,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666922862,0.05990519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666923862,8.2573,121.15,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666924469,8.31610519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666924860,0.05990519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666925760,8.31630519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666925959,0.05990519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666926962,8.257,121.16,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666927168,0.05990519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666927568,8.31630519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666927768,0.05990519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666928762,8.31620519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666929665,0.05990519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666930367,8.2573,121.15,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666930556,0.05990519,121.17,121.14,0.06096805]
["bitfinex-derivatives","SOLF0:USTF0",1741666932370,0.05990519,121.17,121.15,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741666932767,0.05990519,121.17,121.15,13.73707924]
["bitfinex-derivatives","SOLF0:USTF0",1741666932972,0.05990519,121.17,121.14,6.23046805]
["bitfinex-derivatives","SOLF0:USTF0",1741666933672,0.05990519,121.17,121.14,14.48806805]
["bitfinex-derivatives","SOLF0:USTF0",1741666933864,0.05990519,121.17,121.14,6.23046805]
["bitfinex-derivatives","SOLF0:USTF0",1741666934165,0.05990519,121.17,121.16,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741666934365,0.05990519,121.17,121.14,6.23046805]
["bitfinex-derivatives","SOLF0:USTF0",1741666934971,0.05990519,121.17,121.15,13.73707924]
["bitfinex-derivatives","SOLF0:USTF0",1741666935160,38.522,121.22,121.15,13.73707924]
["bitfinex-derivatives","SOLF0:USTF0",1741666935771,8.2543,121.2,121.15,21.99387924]
["bitfinex-derivatives","SOLF0:USTF0",1741666936072,38.522,121.22,121.15,13.73707924]
["bitfinex-derivatives","SOLF0:USTF0",1741666936267,0.05195776,121.19,121.16,0.05410834]
["bitfinex-derivatives","SOLF0:USTF0",1741666936762,8.30705776,121.19,121.16,0.05410834]
["bitfinex-derivatives","SOLF0:USTF0",1741666936961,0.05195776,121.19,121.16,0.05410834]
["bitfinex-derivatives","SOLF0:USTF0",1741666937368,8.256,121.17,121.16,0.05410834]
["bitfinex-derivatives","SOLF0:USTF0",1741666939575,8.2555,121.18,121.16,0.05410834]
["bitfinex-derivatives","SOLF0:USTF0",1741666939768,0.05195776,121.19,121.16,0.05410834]
["bitfinex-derivatives","SOLF0:USTF0",1741666939974,8.256,121.17,121.16,0.05410834]
["bitfinex-derivatives","SOLF0:USTF0",1741666940677,44.556,121.17,121.16,8.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741666943267,46.54,121.17,121.16,8.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741666944470,60.27707924,121.17,121.16,8.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741666945380,54.50107924,121.17,121.06,236.11657309]
["bitfinex-derivatives","SOLF0:USTF0",1741666945676,272.36,121.16,121.07,13.73707924]
["bitfinex-derivatives","SOLF0:USTF0",1741666945886,8.2591,121.13,121.08,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1741666946377,8.2587,121.13,121.09,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1741666946579,0.0598241,121.12,121.09,8.3145941]
["bitfinex-derivatives","SOLF0:USTF0",1741666946780,0.0598241,121.12,121.09,0.0535941]
["bitfinex-derivatives","SOLF0:USTF0",1741666948583,8.3193241,121.12,121.09,0.0535941]
["bitfinex-derivatives","SOLF0:USTF0",1741666948785,0.0598241,121.12,121.09,0.0535941]
["bitfinex-derivatives","SOLF0:USTF0",1741666949175,8.2604,121.11,121.09,0.0535941]
["bitfinex-derivatives","SOLF0:USTF0",1741666949579,0.0598241,121.12,121.09,0.0535941]
["bitfinex-derivatives","SOLF0:USTF0",1741666949783,8.3194241,121.12,121.09,0.0535941]
["bitfinex-derivatives","SOLF0:USTF0",1741666949980,0.0598241,121.12,121.09,0.0535941]
["bitfinex-derivatives","SOLF0:USTF0",1741666950385,8.2607,121.1,121.09,0.0535941]
["bitfinex-derivatives","SOLF0:USTF0",1741666952173,8.2603,121.11,121.09,0.0535941]
["bitfinex-derivatives","SOLF0:USTF0",1741666952484,0.0598241,121.12,121.09,0.0535941]
["bitfinex-derivatives","SOLF0:USTF0",1741666952679,8.2607,121.1,121.09,0.0535941]
["bitfinex-derivatives","SOLF0:USTF0",1741666952879,0.0598241,121.12,121.09,0.0535941]
["bitfinex-derivatives","SOLF0:USTF0",1741666953277,8.2602,121.11,121.09,0.0535941]
["bitfinex-derivatives","SOLF0:USTF0",1741666953483,0.0598241,121.12,121.09,0.0535941]
["bitfinex-derivatives","SOLF0:USTF0",1741666953884,8.3193241,121.12,121.09,0.0535941]
["bitfinex-derivatives","SOLF0:USTF0",1741666954480,8.2607,121.1,121.09,0.0535941]
["bitfinex-derivatives","SOLF0:USTF0",1741666965890,8.2631,121.07,121.03,51.62347924]
["bitfinex-derivatives","SOLF0:USTF0",1741666966187,35.9,121.1,121.04,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1741666966383,8.2628,121.07,121.06,8.80213955]
["bitfinex-derivatives","SOLF0:USTF0",1741666966786,8.2646,121.05,121.03,8.80213955]
["bitfinex-derivatives","SOLF0:USTF0",1741666966980,8.2646,121.05,121.02,12.92383955]
["bitfinex-derivatives","SOLF0:USTF0",1741666967188,0.05307007,121.05,121.03,0.06121847]
["bitfinex-derivatives","SOLF0:USTF0",1741666967585,0.05307007,121.05,121.04,8.80213955]
["bitfinex-derivatives","SOLF0:USTF0",1741666967984,8.31717007,121.05,121.03,8.86335802]
["bitfinex-derivatives","SOLF0:USTF0",1741666968391,0.05307007,121.05,121.03,0.06121847]
["bitfinex-derivatives","SOLF0:USTF0",1741666968692,8.2648,121.04,121.03,0.06121847]
["bitfinex-derivatives","SOLF0:USTF0",1741666969296,0.05307007,121.05,121.03,13.82058295]
["bitfinex-derivatives","SOLF0:USTF0",1741666969990,8.31737007,121.05,121.03,13.82058295]
["bitfinex-derivatives","SOLF0:USTF0",1741666971597,8.2648,121.04,121.03,13.82058295]
["bitfinex-derivatives","SOLF0:USTF0",1741666973599,8.2648,121.04,121.03,0.06121847]
["bitfinex-derivatives","SOLF0:USTF0",1741666975193,8.31747007,121.05,121.03,0.06121847]
["bitfinex-derivatives","SOLF0:USTF0",1741666975996,8.2648,121.04,121.03,0.06121847]
["bitfinex-derivatives","SOLF0:USTF0",1741666978197,8.31737007,121.05,121.03,0.06121847]
["bitfinex-derivatives","SOLF0:USTF0",1741666978397,0.05307007,121.05,121.03,0.06121847]
["bitfinex-derivatives","SOLF0:USTF0",1741666978799,8.2648,121.04,121.03,0.06121847]
["bitfinex-derivatives","SOLF0:USTF0",1741666980901,8.2676,121.0,120.99,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741666981101,8.2676,121.0,120.97,39.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741666981596,13.75936448,121.02,120.96,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741666981802,35.36,121.01,120.95,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741666982098,8.2686,120.99,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666983695,0.05196992,121.0,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666984703,0.05196992,121.0,120.98,13.82191583]
["bitfinex-derivatives","SOLF0:USTF0",1741666985404,0.05196992,121.0,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666985902,0.05196992,121.0,120.98,8.33135135]
["bitfinex-derivatives","SOLF0:USTF0",1741666986096,0.05196992,121.0,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666987004,0.05196992,121.0,120.98,2.14945135]
["bitfinex-derivatives","SOLF0:USTF0",1741666988006,0.05196992,121.0,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666988306,8.2682,120.99,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666989805,0.05196992,121.0,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666990709,8.31966992,121.0,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666991307,0.05196992,121.0,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666992114,0.05196992,121.0,120.98,8.33135135]
["bitfinex-derivatives","SOLF0:USTF0",1741666992414,0.05196992,121.0,120.99,8.81302317]
["bitfinex-derivatives","SOLF0:USTF0",1741666992615,0.05196992,121.0,120.99,17.08122317]
["bitfinex-derivatives","SOLF0:USTF0",1741666992815,0.05196992,121.0,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666992816,0.05196992,121.0,120.98,8.87557452]
["bitfinex-derivatives","SOLF0:USTF0",1741666993114,0.05196992,121.0,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666993503,8.2682,120.99,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666993707,0.05196992,121.0,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666993914,8.2682,120.99,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666994515,8.31986992,121.0,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666994912,0.05196992,121.0,120.99,8.81302317]
["bitfinex-derivatives","SOLF0:USTF0",1741666995215,0.05196992,121.0,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666995611,8.2682,120.99,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666996311,8.86499309,121.0,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666996516,17.08122317,120.99,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666996712,44.22499309,121.0,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666996911,43.67976992,121.0,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666998513,35.41196992,121.0,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666999619,0.05196992,121.0,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741666999809,0.05196992,121.0,120.98,17.14407452]
["bitfinex-derivatives","SOLF0:USTF0",1741667000016,8.86499309,121.0,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741667000509,8.2682,120.99,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741667002611,43.87986992,121.0,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741667002815,35.61196992,121.0,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741667003214,8.2682,120.99,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741667003615,35.61196992,121.0,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741667003818,8.2682,120.99,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741667004411,17.08122317,120.99,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741667004720,8.2682,120.99,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741667005317,17.08122317,120.99,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741667007023,8.2682,120.99,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741667009024,17.08122317,120.99,120.98,0.06255135]
["bitfinex-derivatives","SOLF0:USTF0",1741667014741,8.81302317,120.99,120.9,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741667014935,8.81302317,120.94,120.9,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741667015334,8.81302317,120.93,120.9,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741667015539,35.02,120.95,120.9,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741667015540,8.81302317,120.92,120.9,92.06929108]
["bitfinex-derivatives","SOLF0:USTF0",1741667015937,8.81302317,120.92,120.9,92.12219389]
["bitfinex-derivatives","SOLF0:USTF0",1741667015938,8.81302317,120.91,120.9,92.12219389]
["bitfinex-derivatives","SOLF0:USTF0",1741667016134,17.08672317,120.91,120.9,92.12219389]
["bitfinex-derivatives","SOLF0:USTF0",1741667016743,17.08672317,120.91,120.9,90.78784321]
["bitfinex-derivatives","SOLF0:USTF0",1741667017235,17.08672317,120.91,120.9,137.93358482]
["bitfinex-derivatives","SOLF0:USTF0",1741667017844,52.16897705,120.92,120.9,137.93358482]
["bitfinex-derivatives","SOLF0:USTF0",1741667018137,35.08255388,120.92,120.9,137.93358482]
["bitfinex-derivatives","SOLF0:USTF0",1741667018642,0.06255388,120.92,120.9,137.93358482]
["bitfinex-derivatives","SOLF0:USTF0",1741667019538,8.87557705,120.92,120.9,0.05290281]
["bitfinex-derivatives","SOLF0:USTF0",1741667019743,17.14877705,120.92,120.9,0.05290281]
["bitfinex-derivatives","SOLF0:USTF0",1741667022144,8.2737,120.91,120.9,0.05290281]
["bitfinex-derivatives","SOLF0:USTF0",1741667022645,17.08672317,120.91,120.9,0.05290281]
["bitfinex-derivatives","SOLF0:USTF0",1741667023047,8.2737,120.91,120.9,0.05290281]
["bitfinex-derivatives","SOLF0:USTF0",1741667024041,17.08672317,120.91,120.9,0.05290281]
["bitfinex-derivatives","SOLF0:USTF0",1741667024247,8.2737,120.91,120.9,0.05290281]
["bitfinex-derivatives","SOLF0:USTF0",1741667024845,17.08672317,120.91,120.9,0.05290281]
["bitfinex-derivatives","SOLF0:USTF0",1741667026350,17.08672317,120.91,120.9,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667028549,8.2737,120.91,120.9,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667031352,17.08672317,120.91,120.9,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667038652,8.2737,120.91,120.9,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667038955,8.33595388,120.92,120.9,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667039151,8.87557705,120.92,120.9,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667039454,8.2737,120.91,120.9,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667040854,17.08672317,120.91,120.9,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667041154,8.2737,120.91,120.9,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667042255,17.08672317,120.91,120.9,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667043961,8.2737,120.91,120.9,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667044157,42.57585388,120.92,120.9,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667044456,34.30255388,120.92,120.9,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667044660,43.11557705,120.92,120.9,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667044960,8.2737,120.91,120.9,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667047359,8.2737,120.91,120.9,8.81302598]
["bitfinex-derivatives","SOLF0:USTF0",1741667047564,8.33575388,120.92,120.9,8.81302598]
["bitfinex-derivatives","SOLF0:USTF0",1741667047860,8.33575388,120.92,120.9,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667048162,8.2737,120.91,120.9,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667049360,17.08672317,120.91,120.9,2.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667056971,8.81302317,120.91,120.84,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741667057169,8.2772,120.86,120.84,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741667057967,8.81302317,120.87,120.84,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741667058270,8.2778,120.85,120.84,4.17224882]
["bitfinex-derivatives","SOLF0:USTF0",1741667058569,8.2778,120.85,120.84,0.06334882]
["bitfinex-derivatives","SOLF0:USTF0",1741667058764,17.09082317,120.85,120.84,0.06334882]
["bitfinex-derivatives","SOLF0:USTF0",1741667061170,8.2792,120.83,120.82,91.00307045]
["bitfinex-derivatives","SOLF0:USTF0",1741667061372,50.97222317,120.83,120.82,91.00307045]
["bitfinex-derivatives","SOLF0:USTF0",1741667061973,50.97222317,120.83,120.79,335.04523698]
["bitfinex-derivatives","SOLF0:USTF0",1741667061974,8.2819,120.79,120.76,137.99269362]
["bitfinex-derivatives","SOLF0:USTF0",1741667062169,8.2819,120.79,120.76,129.17967045]
["bitfinex-derivatives","SOLF0:USTF0",1741667062479,8.34382762,120.79,120.76,95.35397306]
["bitfinex-derivatives","SOLF0:USTF0",1741667063570,8.81302317,120.78,120.76,95.35397306]
["bitfinex-derivatives","SOLF0:USTF0",1741667063770,17.15685079,120.79,120.76,95.35397306]
["bitfinex-derivatives","SOLF0:USTF0",1741667064565,17.15685079,120.79,120.76,91.05737306]
["bitfinex-derivatives","SOLF0:USTF0",1741667064771,17.09622317,120.78,120.76,91.05737306]
["bitfinex-derivatives","SOLF0:USTF0",1741667065375,17.09622317,120.78,120.76,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1741667065676,8.87495079,120.79,120.76,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1741667065867,17.15695079,120.79,120.76,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1741667066070,8.87495079,120.79,120.76,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1741667066267,17.09602317,120.78,120.76,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1741667066978,8.2833,120.77,120.76,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1741667067179,8.81302317,120.78,120.76,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1741667067573,8.2833,120.77,120.76,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1741667067876,8.81302317,120.78,120.76,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1741667068177,8.2832,120.78,120.76,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1741667068378,42.67302317,120.77,120.76,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1741667068569,50.95632317,120.77,120.76,0.05430261]
["bitfinex-derivatives","SOLF0:USTF0",1741667069977,50.95632317,120.77,120.76,2.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667071471,8.2874,120.71,120.67,8.81302317]
["bitfinex-derivatives","SOLF0:USTF0",1741667071877,42.59302317,120.74,120.68,17.10252317]
["bitfinex-derivatives","SOLF0:USTF0",1741667072078,8.2863,120.73,120.68,17.10252317]
["bitfinex-derivatives","SOLF0:USTF0",1741667072280,42.59302317,120.74,120.68,8.81302317]
["bitfinex-derivatives","SOLF0:USTF0",1741667072477,8.81302317,120.73,120.68,8.81302317]
["bitfinex-derivatives","SOLF0:USTF0",1741667072678,0.06147257,120.72,120.7,0.06228601]
["bitfinex-derivatives","SOLF0:USTF0",1741667073682,8.2874,120.71,120.7,0.06228601]
["bitfinex-derivatives","SOLF0:USTF0",1741667075580,0.06147257,120.72,120.7,0.06228601]
["bitfinex-derivatives","SOLF0:USTF0",1741667075786,0.06147257,120.72,120.7,8.87530918]
["bitfinex-derivatives","SOLF0:USTF0",1741667077076,0.06147257,120.72,120.7,0.06228601]
["bitfinex-derivatives","SOLF0:USTF0",1741667077777,8.34867257,120.72,120.7,0.06228601]
["bitfinex-derivatives","SOLF0:USTF0",1741667078589,8.2874,120.71,120.7,0.06228601]
["bitfinex-derivatives","SOLF0:USTF0",1741667079294,17.10042317,120.71,120.7,0.06228601]
["bitfinex-derivatives","SOLF0:USTF0",1741667080987,8.2874,120.71,120.7,0.06228601]
["bitfinex-derivatives","SOLF0:USTF0",1741667081189,8.34847257,120.72,120.7,0.06228601]
["bitfinex-derivatives","SOLF0:USTF0",1741667081387,0.06147257,120.72,120.7,0.06228601]
["bitfinex-derivatives","SOLF0:USTF0",1741667081691,8.34857257,120.72,120.7,0.06228601]
["bitfinex-derivatives","SOLF0:USTF0",1741667082686,0.06147257,120.72,120.7,0.06228601]
["bitfinex-derivatives","SOLF0:USTF0",1741667083183,8.2874,120.71,120.7,0.06228601]
["bitfinex-derivatives","SOLF0:USTF0",1741667083489,0.06147257,120.72,120.7,0.06228601]
["bitfinex-derivatives","SOLF0:USTF0",1741667084494,8.34867257,120.72,120.7,0.06228601]
["bitfinex-derivatives","SOLF0:USTF0",1741667084881,8.81302317,120.71,120.7,0.06228601]
["bitfinex-derivatives","SOLF0:USTF0",1741667085086,17.10042317,120.71,120.7,0.06228601]
["bitfinex-derivatives","SOLF0:USTF0",1741667088190,42.61449574,120.72,120.7,0.06228601]
["bitfinex-derivatives","SOLF0:USTF0",1741667088391,8.81302317,120.67,120.56,324.62845052]
["bitfinex-derivatives","SOLF0:USTF0",1741667088691,8.81302317,120.67,120.61,8.81302317]
["bitfinex-derivatives","SOLF0:USTF0",1741667089494,8.81302317,120.67,120.63,8.81302317]
["bitfinex-derivatives","SOLF0:USTF0",1741667089697,0.06219839,120.65,120.63,8.86713044]
["bitfinex-derivatives","SOLF0:USTF0",1741667090598,0.06219839,120.65,120.63,0.05410727]
["bitfinex-derivatives","SOLF0:USTF0",1741667091093,8.87522156,120.65,120.63,0.05410727]
["bitfinex-derivatives","SOLF0:USTF0",1741667091292,8.2922,120.64,120.63,0.05410727]
["bitfinex-derivatives","SOLF0:USTF0",1741667091690,0.06219839,120.65,120.63,0.05410727]
["bitfinex-derivatives","SOLF0:USTF0",1741667093093,8.35389839,120.65,120.63,0.05410727]
["bitfinex-derivatives","SOLF0:USTF0",1741667094492,0.06219839,120.65,120.63,0.05410727]
["bitfinex-derivatives","SOLF0:USTF0",1741667094696,8.2922,120.64,120.63,0.05410727]
["bitfinex-derivatives","SOLF0:USTF0",1741667095989,8.35399839,120.65,120.63,8.86713044]
["bitfinex-derivatives","SOLF0:USTF0",1741667096189,0.06219839,120.65,120.63,8.86713044]
["bitfinex-derivatives","SOLF0:USTF0",1741667096386,0.06219839,120.65,120.63,0.05410727]
["bitfinex-derivatives","SOLF0:USTF0",1741667096700,8.87522156,120.65,120.63,0.05410727]
["bitfinex-derivatives","SOLF0:USTF0",1741667096899,8.81302317,120.64,120.63,0.05410727]
["bitfinex-derivatives","SOLF0:USTF0",1741667097195,17.10522317,120.64,120.63,0.05410727]
["bitfinex-derivatives","SOLF0:USTF0",1741667097994,8.35409839,120.65,120.63,0.05410727]
["bitfinex-derivatives","SOLF0:USTF0",1741667098188,8.35409839,120.65,120.63,8.86713044]
["bitfinex-derivatives","SOLF0:USTF0",1741667099495,8.35409839,120.65,120.63,0.05410727]
["bitfinex-derivatives","SOLF0:USTF0",1741667099800,8.2922,120.64,120.63,0.05410727]
["bitfinex-derivatives","SOLF0:USTF0",1741667100390,0.06219839,120.65,120.63,8.86713044]
["bitfinex-derivatives","SOLF0:USTF0",1741667101992,8.35409839,120.65,120.63,0.05410727]
["bitfinex-derivatives","SOLF0:USTF0",1741667103602,0.06219839,120.65,120.63,0.05410727]
["bitfinex-derivatives","SOLF0:USTF0",1741667104099,0.06219839,120.65,120.63,8.86713044]
["bitfinex-derivatives","SOLF0:USTF0",1741667104304,0.06219839,120.65,120.63,0.05410727]
["bitfinex-derivatives","SOLF0:USTF0",1741667104607,17.10522317,120.64,120.63,0.05410727]
["bitfinex-derivatives","SOLF0:USTF0",1741667105303,17.10522317,120.64,120.63,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667105504,8.81302317,120.64,120.57,131.54044533]
["bitfinex-derivatives","SOLF0:USTF0",1741667105707,8.2954,120.6,120.58,8.81302317]
["bitfinex-derivatives","SOLF0:USTF0",1741667106006,42.57302317,120.65,120.59,8.81302317]
["bitfinex-derivatives","SOLF0:USTF0",1741667106304,47.62165238,120.65,120.57,139.83724533]
["bitfinex-derivatives","SOLF0:USTF0",1741667106699,8.2949,120.61,120.57,131.54044533]
["bitfinex-derivatives","SOLF0:USTF0",1741667107004,0.0606567,120.62,120.58,13.86165238]
["bitfinex-derivatives","SOLF0:USTF0",1741667107207,47.62165238,120.69,120.6,13.86165238]
["bitfinex-derivatives","SOLF0:USTF0",1741667107413,33.76,120.7,120.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741667107608,275.5257,120.72,120.64,13.86165238]
["bitfinex-derivatives","SOLF0:USTF0",1741667107805,309.2857,120.72,120.64,47.62165238]
["bitfinex-derivatives","SOLF0:USTF0",1741667108407,0.062159,120.69,120.67,0.06269199]
["bitfinex-derivatives","SOLF0:USTF0",1741667109611,8.351159,120.69,120.67,0.06269199]
["bitfinex-derivatives","SOLF0:USTF0",1741667110206,0.062159,120.69,120.67,0.06269199]
["bitfinex-derivatives","SOLF0:USTF0",1741667111812,8.351459,120.69,120.67,0.06269199]
["bitfinex-derivatives","SOLF0:USTF0",1741667112014,0.062159,120.69,120.67,0.06269199]
["bitfinex-derivatives","SOLF0:USTF0",1741667112410,8.2895,120.68,120.67,0.06269199]
["bitfinex-derivatives","SOLF0:USTF0",1741667113209,8.351059,120.69,120.67,0.06269199]
["bitfinex-derivatives","SOLF0:USTF0",1741667113609,0.062159,120.69,120.67,0.06269199]
["bitfinex-derivatives","SOLF0:USTF0",1741667114411,0.062159,120.69,120.67,8.35219199]
["bitfinex-derivatives","SOLF0:USTF0",1741667114603,0.062159,120.69,120.67,42.11219199]
["bitfinex-derivatives","SOLF0:USTF0",1741667115310,0.062159,120.69,120.68,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741667115505,8.2848,120.75,120.68,13.86165238]
["bitfinex-derivatives","SOLF0:USTF0",1741667115706,37.8483,120.78,120.7,13.86165238]
["bitfinex-derivatives","SOLF0:USTF0",1741667115913,37.8483,120.78,120.7,55.90955238]
["bitfinex-derivatives","SOLF0:USTF0",1741667116110,37.8483,120.78,120.7,47.62165238]
["bitfinex-derivatives","SOLF0:USTF0",1741667116511,37.8483,120.78,120.72,22.14785238]
["bitfinex-derivatives","SOLF0:USTF0",1741667116712,0.05616239,120.75,120.73,0.06138208]
["bitfinex-derivatives","SOLF0:USTF0",1741667119114,8.34106239,120.75,120.73,0.06138208]
["bitfinex-derivatives","SOLF0:USTF0",1741667119509,0.05616239,120.75,120.73,0.06138208]
["bitfinex-derivatives","SOLF0:USTF0",1741667119915,8.34096239,120.75,120.73,0.06138208]
["bitfinex-derivatives","SOLF0:USTF0",1741667120115,0.05616239,120.75,120.73,0.06138208]
["bitfinex-derivatives","SOLF0:USTF0",1741667120415,8.34106239,120.75,120.73,0.06138208]
["bitfinex-derivatives","SOLF0:USTF0",1741667120718,0.05616239,120.75,120.73,8.34728208]
["bitfinex-derivatives","SOLF0:USTF0",1741667120907,0.05616239,120.75,120.73,0.06138208]
["bitfinex-derivatives","SOLF0:USTF0",1741667121108,0.05616239,120.75,120.73,33.80138208]
["bitfinex-derivatives","SOLF0:USTF0",1741667121307,0.05616239,120.75,120.73,42.08688208]
["bitfinex-derivatives","SOLF0:USTF0",1741667121714,0.05616239,120.75,120.73,33.80138208]
["bitfinex-derivatives","SOLF0:USTF0",1741667122310,0.05616239,120.75,120.73,42.08698208]
["bitfinex-derivatives","SOLF0:USTF0",1741667122616,273.4,120.8,120.74,13.86165238]
["bitfinex-derivatives","SOLF0:USTF0",1741667122914,8.2834,120.77,120.74,13.86165238]
["bitfinex-derivatives","SOLF0:USTF0",1741667123618,0.05849679,120.77,120.74,22.20977858]
["bitfinex-derivatives","SOLF0:USTF0",1741667123817,0.05849679,120.77,120.74,13.92467858]
["bitfinex-derivatives","SOLF0:USTF0",1741667124017,8.34219679,120.77,120.74,13.92467858]
["bitfinex-derivatives","SOLF0:USTF0",1741667124622,8.2845,120.76,120.74,0.0630262]
["bitfinex-derivatives","SOLF0:USTF0",1741667125113,8.34209679,120.77,120.74,0.0630262]
["bitfinex-derivatives","SOLF0:USTF0",1741667125513,0.05849679,120.77,120.74,0.0630262]
["bitfinex-derivatives","SOLF0:USTF0",1741667125915,8.34209679,120.77,120.74,0.0630262]
["bitfinex-derivatives","SOLF0:USTF0",1741667126721,8.2842,120.76,120.74,0.0630262]
["bitfinex-derivatives","SOLF0:USTF0",1741667126921,0.05849679,120.77,120.74,0.0630262]
["bitfinex-derivatives","SOLF0:USTF0",1741667128918,8.2847,120.75,120.74,0.0630262]
["bitfinex-derivatives","SOLF0:USTF0",1741667129126,0.05849679,120.77,120.74,0.0630262]
["bitfinex-derivatives","SOLF0:USTF0",1741667129521,8.2847,120.75,120.74,0.0630262]
["bitfinex-derivatives","SOLF0:USTF0",1741667140421,0.05849679,120.77,120.74,8.91221601]
["bitfinex-derivatives","SOLF0:USTF0",1741667140622,0.05849679,120.77,120.75,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667140822,0.05849679,120.77,120.76,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667141023,0.05849679,120.77,120.75,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667141226,0.05849679,120.77,120.76,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667141531,0.05849679,120.77,120.75,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667142330,8.2841,120.76,120.75,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667142530,0.05849679,120.77,120.74,8.91221601]
["bitfinex-derivatives","SOLF0:USTF0",1741667142732,8.2845,120.76,120.74,8.91221601]
["bitfinex-derivatives","SOLF0:USTF0",1741667144935,8.2845,120.76,120.75,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667145123,8.34199679,120.77,120.75,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667145833,8.284,120.76,120.74,8.91221601]
["bitfinex-derivatives","SOLF0:USTF0",1741667148236,8.2847,120.75,120.74,0.0630262]
["bitfinex-derivatives","SOLF0:USTF0",1741667148535,8.2847,120.75,120.74,8.91221601]
["bitfinex-derivatives","SOLF0:USTF0",1741667149236,0.05849679,120.77,120.74,8.91221601]
["bitfinex-derivatives","SOLF0:USTF0",1741667149634,8.2844,120.76,120.74,8.91221601]
["bitfinex-derivatives","SOLF0:USTF0",1741667151540,8.2844,120.76,120.75,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667151738,0.05849679,120.77,120.75,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667152040,8.34209679,120.77,120.75,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667152237,0.05849679,120.77,120.76,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667153842,8.34179679,120.77,120.75,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667156541,8.284,120.76,120.75,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667156840,0.05849679,120.77,120.75,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667157042,8.34219679,120.77,120.75,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667157940,0.05849679,120.77,120.76,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667158543,0.05849679,120.77,120.76,17.13318981]
["bitfinex-derivatives","SOLF0:USTF0",1741667158734,2.1209,120.82,120.76,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667158935,8.84918981,120.84,120.79,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667159139,8.2796,120.83,120.8,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667159437,13.16158981,120.86,120.82,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667159639,4.3124,120.86,120.82,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667159940,0.05818906,120.85,120.83,8.90620856]
["bitfinex-derivatives","SOLF0:USTF0",1741667160243,0.05818906,120.85,120.83,0.05701875]
["bitfinex-derivatives","SOLF0:USTF0",1741667160843,0.05818906,120.85,120.83,8.90620856]
["bitfinex-derivatives","SOLF0:USTF0",1741667161045,0.05818906,120.85,120.84,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667161844,0.05818906,120.85,120.83,8.90620856]
["bitfinex-derivatives","SOLF0:USTF0",1741667163038,0.05818906,120.85,120.84,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667163843,15.27988981,120.9,120.84,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667164046,15.27988981,120.9,120.85,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667164250,8.2762,120.88,120.85,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667165047,8.34000613,120.88,120.85,8.91186841]
["bitfinex-derivatives","SOLF0:USTF0",1741667165651,0.06360613,120.88,120.85,8.91186841]
["bitfinex-derivatives","SOLF0:USTF0",1741667165950,0.06360613,120.88,120.85,0.0626786]
["bitfinex-derivatives","SOLF0:USTF0",1741667165951,8.91279594,120.88,120.85,0.0626786]
["bitfinex-derivatives","SOLF0:USTF0",1741667166347,8.2771,120.86,120.85,0.0626786]
["bitfinex-derivatives","SOLF0:USTF0",1741667167648,0.06360613,120.88,120.85,8.91186841]
["bitfinex-derivatives","SOLF0:USTF0",1741667168147,8.33970613,120.88,120.85,8.91186841]
["bitfinex-derivatives","SOLF0:USTF0",1741667168559,8.33970613,120.88,120.86,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667169051,8.2764,120.87,120.85,8.91186841]
["bitfinex-derivatives","SOLF0:USTF0",1741667169353,0.06360613,120.88,120.85,8.91186841]
["bitfinex-derivatives","SOLF0:USTF0",1741667169550,8.33960613,120.88,120.85,8.91186841]
["bitfinex-derivatives","SOLF0:USTF0",1741667169748,0.06360613,120.88,120.85,8.91186841]
["bitfinex-derivatives","SOLF0:USTF0",1741667170447,8.91279594,120.88,120.85,0.0626786]
["bitfinex-derivatives","SOLF0:USTF0",1741667170852,8.2764,120.87,120.85,0.0626786]
["bitfinex-derivatives","SOLF0:USTF0",1741667172756,0.06360613,120.88,120.85,8.91186841]
["bitfinex-derivatives","SOLF0:USTF0",1741667173257,0.06360613,120.88,120.86,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667174458,0.06360613,120.88,120.85,8.91186841]
["bitfinex-derivatives","SOLF0:USTF0",1741667175659,0.06360613,120.88,120.85,17.18946841]
["bitfinex-derivatives","SOLF0:USTF0",1741667175851,0.06360613,120.88,120.85,0.0626786]
["bitfinex-derivatives","SOLF0:USTF0",1741667176060,27.2954632,121.79,120.85,0.0626786]
["bitfinex-derivatives","SOLF0:USTF0",1741667176061,8.84918981,120.95,120.87,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667176260,8.84918981,120.95,120.91,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667176561,13.23168981,120.96,120.91,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667176856,8.84918981,120.95,120.91,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667177251,8.84918981,120.97,120.92,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667177460,2.0873,120.98,120.92,33.72168982]
["bitfinex-derivatives","SOLF0:USTF0",1741667177461,0.05345961,120.94,120.92,33.72168982]
["bitfinex-derivatives","SOLF0:USTF0",1741667177954,2.0873,120.98,120.92,33.72168982]
["bitfinex-derivatives","SOLF0:USTF0",1741667178159,8.2684,120.99,120.95,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667178353,42.50918981,121.0,120.96,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667178558,8.84918981,120.99,120.94,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667178761,8.84918981,120.98,120.93,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667179262,0.0613491,120.97,120.96,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667180161,8.84918981,121.01,120.96,8.84918981]
["bitfinex-derivatives","SOLF0:USTF0",1741667180458,4.3825,121.02,120.95,33.71263964]
["bitfinex-derivatives","SOLF0:USTF0",1741667180658,33.66,121.01,120.95,33.71263964]
["bitfinex-derivatives","SOLF0:USTF0",1741667180860,8.2695,120.98,120.95,33.71263964]
["bitfinex-derivatives","SOLF0:USTF0",1741667181361,0.05420159,120.98,120.95,33.71263964]
["bitfinex-derivatives","SOLF0:USTF0",1741667182863,0.05420159,120.98,120.96,13.77503202]
["bitfinex-derivatives","SOLF0:USTF0",1741667183465,0.05420159,120.98,120.95,33.71263964]
["bitfinex-derivatives","SOLF0:USTF0",1741667183758,8.32360159,120.98,120.95,33.71263964]
["bitfinex-derivatives","SOLF0:USTF0",1741667184457,0.05420159,120.98,120.95,33.71263964]
["bitfinex-derivatives","SOLF0:USTF0",1741667184962,0.05420159,120.98,120.96,13.77503202]
["bitfinex-derivatives","SOLF0:USTF0",1741667185363,0.05420159,120.98,120.95,35.84723964]
["bitfinex-derivatives","SOLF0:USTF0",1741667185958,0.05420159,120.98,120.95,44.11773964]
["bitfinex-derivatives","SOLF0:USTF0",1741667186357,0.05420159,120.98,120.96,13.77503202]
["bitfinex-derivatives","SOLF0:USTF0",1741667189457,0.05420159,120.98,120.96,22.04503202]
["bitfinex-derivatives","SOLF0:USTF0",1741667190667,0.05420159,120.98,120.95,44.11793964]
["bitfinex-derivatives","SOLF0:USTF0",1741667191169,0.05420159,120.98,120.95,35.84723964]
["bitfinex-derivatives","SOLF0:USTF0",1741667191370,0.05420159,120.98,120.96,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1741667193171,0.05420159,120.98,120.96,22.04523202]
["bitfinex-derivatives","SOLF0:USTF0",1741667193665,13.77503202,121.19,120.98,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1741667193866,6.3584,121.19,121.13,13.77503202]
["bitfinex-derivatives","SOLF0:USTF0",1741667194166,233.35482756,121.23,121.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741667194365,11.44394843,121.19,121.14,35.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741667194567,11.44394843,121.19,121.14,43.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741667194769,0.063555,121.18,121.15,0.06203271]
["bitfinex-derivatives","SOLF0:USTF0",1741667195973,0.063555,121.18,121.15,33.68203271]
["bitfinex-derivatives","SOLF0:USTF0",1741667199075,0.063555,121.18,121.15,0.06203271]
["bitfinex-derivatives","SOLF0:USTF0",1741667199467,33.663555,121.18,121.15,0.06203271]
["bitfinex-derivatives","SOLF0:USTF0",1741667200779,33.663555,121.18,121.08,13.77503202]
["bitfinex-derivatives","SOLF0:USTF0",1741667201080,15.90963202,121.17,121.08,13.77503202]
["bitfinex-derivatives","SOLF0:USTF0",1741667201271,24.16623202,121.17,121.08,22.03653202]
["bitfinex-derivatives","SOLF0:USTF0",1741667201472,4.1292,121.16,121.08,22.03653202]
["bitfinex-derivatives","SOLF0:USTF0",1741667201678,33.6,121.15,121.08,22.03653202]
["bitfinex-derivatives","SOLF0:USTF0",1741667202072,0.05403392,121.13,121.1,0.05940304]
["bitfinex-derivatives","SOLF0:USTF0",1741667207482,0.05403392,121.13,121.11,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741667208379,0.05403392,121.13,121.12,22.03353202]
["bitfinex-derivatives","SOLF0:USTF0",1741667208680,33.58,121.19,121.12,13.77503202]
["bitfinex-derivatives","SOLF0:USTF0",1741667208881,33.58,121.19,121.14,13.77503202]
["bitfinex-derivatives","SOLF0:USTF0",1741667209088,4.2139,121.21,121.16,13.77503202]
["bitfinex-derivatives","SOLF0:USTF0",1741667209586,0.06326603,121.2,121.19,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741667210991,0.06326603,121.2,121.18,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741667213187,0.06326603,121.2,121.17,0.05390505]
["bitfinex-derivatives","SOLF0:USTF0",1741667213386,0.06326603,121.2,121.17,8.30860505]
["bitfinex-derivatives","SOLF0:USTF0",1741667213686,0.06326603,121.2,121.17,0.05390505]
["bitfinex-derivatives","SOLF0:USTF0",1741667214591,0.06326603,121.2,121.18,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741667214987,0.06326603,121.2,121.17,0.05390505]
["bitfinex-derivatives","SOLF0:USTF0",1741667215887,33.58,121.19,121.17,0.05390505]
["bitfinex-derivatives","SOLF0:USTF0",1741667217588,41.8339,121.19,121.17,0.05390505]
["bitfinex-derivatives","SOLF0:USTF0",1741667218396,33.58,121.19,121.17,0.05390505]
["bitfinex-derivatives","SOLF0:USTF0",1741667218996,41.834,121.19,121.17,0.05390505]
["bitfinex-derivatives","SOLF0:USTF0",1741667219687,33.58,121.19,121.17,0.05390505]
["bitfinex-derivatives","SOLF0:USTF0",1741667219888,0.06326603,121.2,121.17,0.05390505]
["bitfinex-derivatives","SOLF0:USTF0",1741667220088,0.06326603,121.2,121.18,13.77503202]
["bitfinex-derivatives","SOLF0:USTF0",1741667220393,35.7104,121.26,121.18,13.77503202]
["bitfinex-derivatives","SOLF0:USTF0",1741667220593,35.7104,121.26,121.2,13.77503202]
["bitfinex-derivatives","SOLF0:USTF0",1741667220791,35.7104,121.26,121.2,22.02813202]
["bitfinex-derivatives","SOLF0:USTF0",1741667220989,35.7104,121.26,121.2,13.77503202]
["bitfinex-derivatives","SOLF0:USTF0",1741667221290,8.2501,121.25,121.2,13.77503202]
["bitfinex-derivatives","SOLF0:USTF0",1741667221494,0.05254633,121.24,121.22,13.82817576]
["bitfinex-derivatives","SOLF0:USTF0",1741667222091,0.05254633,121.24,121.22,0.05314374]
["bitfinex-derivatives","SOLF0:USTF0",1741667223089,8.30334633,121.24,121.22,0.05314374]
["bitfinex-derivatives","SOLF0:USTF0",1741667224494,0.05254633,121.24,121.22,0.05314374]
["bitfinex-derivatives","SOLF0:USTF0",1741667224696,0.05254633,121.24,121.16,13.77503202]
["bitfinex-derivatives","SOLF0:USTF0",1741667224895,47.33503202,121.25,121.16,13.77503202]
["bitfinex-derivatives","SOLF0:USTF0",1741667225286,13.77503202,121.23,121.14,55.59193202]
["bitfinex-derivatives","SOLF0:USTF0",1741667225486,33.56,121.22,121.14,55.59193202]
["bitfinex-derivatives","SOLF0:USTF0",1741667225894,8.30902818,121.19,121.17,0.05388696]
["bitfinex-derivatives","SOLF0:USTF0",1741667226096,0.05512818,121.19,121.17,0.05388696]
["bitfinex-derivatives","SOLF0:USTF0",1741667226391,8.2544,121.18,121.17,0.05388696]
["bitfinex-derivatives","SOLF0:USTF0",1741667227101,8.2561,121.16,121.12,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741667227293,33.61512818,121.19,121.12,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741667227592,47.33503202,121.19,121.1,105.22697735]
["bitfinex-derivatives","SOLF0:USTF0",1741667227799,47.33503202,121.19,121.1,13.77503202]
["bitfinex-derivatives","SOLF0:USTF0",1741667228292,47.33503202,121.19,121.13,0.06162221]
["bitfinex-derivatives","SOLF0:USTF0",1741667228293,0.05827742,121.16,121.13,0.06162221]
["bitfinex-derivatives","SOLF0:USTF0",1741667229287,8.2572,121.14,121.13,0.06162221]
["bitfinex-derivatives","SOLF0:USTF0",1741667233500,41.8166,121.15,121.13,0.06162221]
["bitfinex-derivatives","SOLF0:USTF0",1741667234107,8.2572,121.14,121.13,0.06162221]
["bitfinex-derivatives","SOLF0:USTF0",1741667237206,0.05827742,121.16,121.13,0.06162221]
["bitfinex-derivatives","SOLF0:USTF0",1741667237409,47.33503202,121.24,121.14,47.33503202]
["bitfinex-derivatives","SOLF0:USTF0",1741667237609,47.33503202,121.24,121.16,13.77503202]
["bitfinex-derivatives","SOLF0:USTF0",1741667237809,12.4899,121.21,121.16,13.77503202]
["bitfinex-derivatives","SOLF0:USTF0",1741667238310,4.2374,121.21,121.16,22.03043202]
["bitfinex-derivatives","SOLF0:USTF0",1741667238522,0.06158774,121.2,121.17,0.05600859]
["bitfinex-derivatives","SOLF0:USTF0",1741667239306,0.06158774,121.2,121.17,8.31070859]
["bitfinex-derivatives","SOLF0:USTF0",1741667239608,0.06158774,121.2,121.17,0.05600859]
["bitfinex-derivatives","SOLF0:USTF0",1741667241408,8.31488774,121.2,121.17,0.05600859]
["bitfinex-derivatives","SOLF0:USTF0",1741667243307,0.06158774,121.2,121.17,0.05600859]
["bitfinex-derivatives","SOLF0:USTF0",1741667243514,8.2538,121.19,121.17,0.05600859]
["bitfinex-derivatives","SOLF0:USTF0",1741667245013,8.31508774,121.2,121.17,0.05600859]
["bitfinex-derivatives","SOLF0:USTF0",1741667245313,0.06158774,121.2,121.17,0.05600859]
["bitfinex-derivatives","SOLF0:USTF0",1741667246019,8.2544,121.18,121.17,0.05600859]
["bitfinex-derivatives","SOLF0:USTF0",1741667246714,0.06158774,121.2,121.11,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741667246910,2.1222,121.2,121.11,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741667247308,2.1222,121.2,121.12,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741667247511,21.96714029,121.19,121.1,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741667247716,33.56,121.18,121.1,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741667247915,8.2576,121.14,121.13,0.05977409]
["bitfinex-derivatives","SOLF0:USTF0",1741667248121,0.05871587,121.16,121.13,0.05977409]
["bitfinex-derivatives","SOLF0:USTF0",1741667248521,8.31491587,121.16,121.13,0.05977409]
["bitfinex-derivatives","SOLF0:USTF0",1741667248717,0.05871587,121.16,121.13,0.05977409]
["bitfinex-derivatives","SOLF0:USTF0",1741667249223,8.31501587,121.16,121.13,0.05977409]
["bitfinex-derivatives","SOLF0:USTF0",1741667249521,0.05871587,121.16,121.13,0.05977409]
["bitfinex-derivatives","SOLF0:USTF0",1741667250321,8.2572,121.14,121.13,0.05977409]
["bitfinex-derivatives","SOLF0:USTF0",1741667267132,33.56,121.15,121.13,0.05977409]
["bitfinex-derivatives","SOLF0:USTF0",1741667267435,0.05871587,121.16,121.13,0.05977409]
["bitfinex-derivatives","SOLF0:USTF0",1741667267932,0.05871587,121.16,121.13,8.31757409]
["bitfinex-derivatives","SOLF0:USTF0",1741667268137,0.05871587,121.16,121.13,0.05977409]
["bitfinex-derivatives","SOLF0:USTF0",1741667268434,0.05871587,121.16,121.14,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741667269036,0.05871587,121.16,121.13,8.31737409]
["bitfinex-derivatives","SOLF0:USTF0",1741667269430,8.2572,121.14,121.13,0.05977409]
["bitfinex-derivatives","SOLF0:USTF0",1741667270029,8.2568,121.15,121.13,0.05977409]
["bitfinex-derivatives","SOLF0:USTF0",1741667270837,0.05871587,121.16,121.13,0.05977409]
["bitfinex-derivatives","SOLF0:USTF0",1741667271438,0.05871587,121.16,121.13,8.31727409]
["bitfinex-derivatives","SOLF0:USTF0",1741667271630,0.05871587,121.16,121.13,0.05977409]
["bitfinex-derivatives","SOLF0:USTF0",1741667272226,0.05871587,121.16,121.13,8.31757409]
["bitfinex-derivatives","SOLF0:USTF0",1741667272633,0.05871587,121.16,121.14,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741667272834,0.05871587,121.16,121.13,33.59977409]
["bitfinex-derivatives","SOLF0:USTF0",1741667273638,0.05871587,121.16,121.14,15.90463397]
["bitfinex-derivatives","SOLF0:USTF0",1741667273841,8.2533,121.2,121.16,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741667274042,33.54,121.22,121.16,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741667274532,8.2535,121.2,121.16,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741667274934,8.2528,121.21,121.17,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741667275128,0.06226649,121.19,121.17,8.30949151]
["bitfinex-derivatives","SOLF0:USTF0",1741667275942,0.06226649,121.19,121.17,0.05479151]
["bitfinex-derivatives","SOLF0:USTF0",1741667276433,6.3287,121.23,121.18,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741667277631,8.30395166,121.22,121.18,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741667278933,0.05225166,121.22,121.17,0.05479151]
["bitfinex-derivatives","SOLF0:USTF0",1741667279239,8.2531,121.2,121.17,0.05479151]
["bitfinex-derivatives","SOLF0:USTF0",1741667280242,8.2526,121.21,121.17,8.30989151]
["bitfinex-derivatives","SOLF0:USTF0",1741667280939,0.05225166,121.22,121.17,0.05479151]
["bitfinex-derivatives","SOLF0:USTF0",1741667281640,8.2528,121.21,121.17,8.30929151]
["bitfinex-derivatives","SOLF0:USTF0",1741667281842,0.05225166,121.22,121.17,0.05479151]
["bitfinex-derivatives","SOLF0:USTF0",1741667282140,8.2537,121.2,121.17,0.05479151]
["bitfinex-derivatives","SOLF0:USTF0",1741667282941,0.05225166,121.22,121.17,8.30979151]
["bitfinex-derivatives","SOLF0:USTF0",1741667283133,8.2527,121.21,121.17,8.30979151]
["bitfinex-derivatives","SOLF0:USTF0",1741667283841,8.2531,121.2,121.17,8.30979151]
["bitfinex-derivatives","SOLF0:USTF0",1741667284032,0.05225166,121.22,121.17,8.30979151]
["bitfinex-derivatives","SOLF0:USTF0",1741667284239,8.2527,121.21,121.17,8.30979151]
["bitfinex-derivatives","SOLF0:USTF0",1741667285240,0.05225166,121.22,121.18,13.74153397]
["bitfinex-derivatives","SOLF0:USTF0",1741667285835,0.05225166,121.22,121.2,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741667286138,0.05225166,121.22,121.2,8.31077734]
["bitfinex-derivatives","SOLF0:USTF0",1741667286335,8.2494,121.26,121.22,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741667286737,13.74153397,121.33,121.24,13.74153397]
["bitfinex-derivatives","SOLF0:USTF0",1741667286936,6.3615,121.33,121.26,13.74153397]
["bitfinex-derivatives","SOLF0:USTF0",1741667287133,14.606,121.33,121.28,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741667287335,6.3615,121.33,121.28,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741667287540,0.06148125,121.32,121.29,0.05741151]
["bitfinex-derivatives","SOLF0:USTF0",1741667288144,8.30638125,121.32,121.29,0.05741151]
["bitfinex-derivatives","SOLF0:USTF0",1741667290047,0.06148125,121.32,121.29,0.05741151]
["bitfinex-derivatives","SOLF0:USTF0",1741667290246,0.06148125,121.32,121.3,13.74153397]
["bitfinex-derivatives","SOLF0:USTF0",1741667293357,0.06148125,121.32,121.29,6.33401151]
["bitfinex-derivatives","SOLF0:USTF0",1741667293858,0.06148125,121.32,121.29,2.09661151]
["bitfinex-derivatives","SOLF0:USTF0",1741667294360,0.06148125,121.32,121.29,0.05741151]
["bitfinex-derivatives","SOLF0:USTF0",1741667295953,8.30668125,121.32,121.29,0.05741151]
["bitfinex-derivatives","SOLF0:USTF0",1741667297158,0.06148125,121.32,121.29,0.05741151]
["bitfinex-derivatives","SOLF0:USTF0",1741667298769,0.06148125,121.32,121.29,8.30411151]
["bitfinex-derivatives","SOLF0:USTF0",1741667299068,0.06148125,121.32,121.29,33.53741151]
["bitfinex-derivatives","SOLF0:USTF0",1741667299370,8.242,121.37,121.33,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741667300263,33.48,121.38,121.31,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741667300570,8.29623521,121.36,121.34,0.05936581]
["bitfinex-derivatives","SOLF0:USTF0",1741667302467,0.05383521,121.36,121.34,0.05936581]
["bitfinex-derivatives","SOLF0:USTF0",1741667302670,8.2429,121.35,121.34,0.05936581]
["bitfinex-derivatives","SOLF0:USTF0",1741667303674,0.05383521,121.36,121.34,0.05936581]
["bitfinex-derivatives","SOLF0:USTF0",1741667304275,8.2399,121.4,121.36,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741667304777,13.74153397,121.43,121.34,13.74153397]
["bitfinex-derivatives","SOLF0:USTF0",1741667305577,0.05543676,121.4,121.37,0.06272832]
["bitfinex-derivatives","SOLF0:USTF0",1741667306077,33.53543676,121.4,121.37,0.06272832]
["bitfinex-derivatives","SOLF0:USTF0",1741667307475,8.2408,121.39,121.37,0.06272832]
["bitfinex-derivatives","SOLF0:USTF0",1741667308078,41.77523676,121.4,121.37,0.06272832]
["bitfinex-derivatives","SOLF0:USTF0",1741667309078,8.2402,121.39,121.37,0.06272832]
["bitfinex-derivatives","SOLF0:USTF0",1741667309278,33.53543676,121.4,121.37,0.06272832]
["bitfinex-derivatives","SOLF0:USTF0",1741667309478,0.05543676,121.4,121.37,0.06272832]
["bitfinex-derivatives","SOLF0:USTF0",1741667309681,13.74153397,121.47,121.38,13.74153397]
["bitfinex-derivatives","SOLF0:USTF0",1741667309980,8.2358,121.46,121.4,13.74153397]
["bitfinex-derivatives","SOLF0:USTF0",1741667310175,19.83593397,121.49,121.41,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741667310482,8.2386,121.42,121.37,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741667310782,8.2386,121.42,121.38,0.05291127]
["bitfinex-derivatives","SOLF0:USTF0",1741667310979,13.74153397,121.45,121.38,0.05291127]
["bitfinex-derivatives","SOLF0:USTF0",1741667312087,13.74153397,121.4,121.38,0.05291127]
["bitfinex-derivatives","SOLF0:USTF0",1741667312284,8.2402,121.39,121.38,0.05291127]
["bitfinex-derivatives","SOLF0:USTF0",1741667312783,8.242,121.37,121.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741667312976,13.79444524,121.4,121.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741667313285,8.239,121.41,121.34,13.74153397]
["bitfinex-derivatives","SOLF0:USTF0",1741667313485,8.239,121.41,121.36,13.74153397]
["bitfinex-derivatives","SOLF0:USTF0",1741667313683,8.239,121.41,121.36,55.44333397]
["bitfinex-derivatives","SOLF0:USTF0",1741667313880,8.2396,121.4,121.36,55.44333397]
["bitfinex-derivatives","SOLF0:USTF0",1741667314181,0.05291127,121.4,121.37,0.05791072]
["bitfinex-derivatives","SOLF0:USTF0",1741667314882,0.05291127,121.4,121.38,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741667315087,8.2372,121.44,121.37,21.94540196]
["bitfinex-derivatives","SOLF0:USTF0",1741667315284,33.46,121.45,121.38,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741667315784,8.2379,121.43,121.38,41.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741667315985,33.46,121.45,121.38,41.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741667316185,8.2379,121.43,121.38,41.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741667316383,8.2379,121.43,121.4,0.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1741667316579,33.46,121.45,121.4,0.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1741667317786,6.2612,121.47,121.4,0.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1741667317977,39.7012,121.47,121.4,0.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1741667318380,8.2372,121.44,121.4,0.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1741667319283,8.2372,121.44,121.4,8.29379639]
["bitfinex-derivatives","SOLF0:USTF0",1741667319873,39.7012,121.47,121.4,8.29379639]
["bitfinex-derivatives","SOLF0:USTF0",1741667320073,8.2363,121.45,121.4,8.29379639]
["bitfinex-derivatives","SOLF0:USTF0",1741667320584,21.88749124,121.46,121.4,0.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1741667321588,8.2383,121.42,121.4,0.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1741667321774,33.44,121.43,121.4,0.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1741667322286,2.1628,121.42,121.4,0.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1741667322780,8.2388,121.41,121.4,0.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1741667324293,12.3807,121.42,121.4,0.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1741667324589,4.1424,121.42,121.4,0.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1741667324792,1.9865,121.47,121.4,0.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1741667325090,1.9865,121.47,121.43,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1741667325587,1.9865,121.47,121.44,0.05619033]
["bitfinex-derivatives","SOLF0:USTF0",1741667325990,1.9865,121.47,121.44,8.29299033]
["bitfinex-derivatives","SOLF0:USTF0",1741667326285,33.44,121.49,121.44,0.05619033]
["bitfinex-derivatives","SOLF0:USTF0",1741667326588,37.6968,121.5,121.44,0.05619033]
["bitfinex-derivatives","SOLF0:USTF0",1741667326984,33.44,121.49,121.44,0.05619033]
["bitfinex-derivatives","SOLF0:USTF0",1741667327385,21.88749124,121.47,121.34,21.88749124]
["bitfinex-derivatives","SOLF0:USTF0",1741667327688,293.66749124,121.47,121.34,26.05799124]
["bitfinex-derivatives","SOLF0:USTF0",1741667327883,8.2386,121.42,121.35,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741667328077,33.44,121.41,121.35,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741667328482,0.0524734,121.39,121.37,0.06147789]
["bitfinex-derivatives","SOLF0:USTF0",1741667331093,0.0524734,121.39,121.37,41.74247789]
["bitfinex-derivatives","SOLF0:USTF0",1741667332088,0.0524734,121.39,121.37,33.50147789]
["bitfinex-derivatives","SOLF0:USTF0",1741667332790,0.0524734,121.39,121.37,41.74257789]
["bitfinex-derivatives","SOLF0:USTF0",1741667333091,33.44,121.46,121.37,33.50147789]
["bitfinex-derivatives","SOLF0:USTF0",1741667333292,33.44,121.46,121.37,41.6813]
["bitfinex-derivatives","SOLF0:USTF0",1741667333492,55.32749124,121.46,121.37,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741667333694,6.3204,121.45,121.37,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741667334296,8.2388,121.41,121.4,0.05622551]
["bitfinex-derivatives","SOLF0:USTF0",1741667334798,6.3204,121.45,121.4,0.05622551]
["bitfinex-derivatives","SOLF0:USTF0",1741667335194,8.2372,121.44,121.4,0.05622551]
["bitfinex-derivatives","SOLF0:USTF0",1741667335395,6.3204,121.45,121.4,0.05622551]
["bitfinex-derivatives","SOLF0:USTF0",1741667335903,8.2378,121.43,121.4,0.05622551]
["bitfinex-derivatives","SOLF0:USTF0",1741667336602,6.3204,121.45,121.4,0.05622551]
["bitfinex-derivatives","SOLF0:USTF0",1741667336603,8.2371,121.44,121.4,0.05622551]
["bitfinex-derivatives","SOLF0:USTF0",1741667336901,33.42,121.46,121.4,0.05622551]
["bitfinex-derivatives","SOLF0:USTF0",1741667337096,39.7853,121.48,121.41,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741667337298,6.3653,121.48,121.41,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741667337499,6.3653,121.48,121.43,0.05806766]
["bitfinex-derivatives","SOLF0:USTF0",1741667337694,8.2359,121.46,121.43,0.05806766]
["bitfinex-derivatives","SOLF0:USTF0",1741667337903,6.3653,121.48,121.43,0.05806766]
["bitfinex-derivatives","SOLF0:USTF0",1741667338402,8.2352,121.47,121.43,0.05806766]
["bitfinex-derivatives","SOLF0:USTF0",1741667338702,6.3653,121.48,121.43,0.05806766]
["bitfinex-derivatives","SOLF0:USTF0",1741667338903,8.2359,121.46,121.43,0.05806766]
["bitfinex-derivatives","SOLF0:USTF0",1741667339100,6.3653,121.48,121.43,0.05806766]
["bitfinex-derivatives","SOLF0:USTF0",1741667340102,271.78,121.52,121.43,0.05806766]
["bitfinex-derivatives","SOLF0:USTF0",1741667340295,33.42,121.51,121.42,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741667340498,55.30749124,121.51,121.46,0.06062392]
["bitfinex-derivatives","SOLF0:USTF0",1741667341406,8.2347,121.47,121.46,0.06062392]
["bitfinex-derivatives","SOLF0:USTF0",1741667341609,33.42,121.48,121.4,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741667341907,8.2366,121.45,121.4,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741667342399,4.1174,121.47,121.4,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741667342599,8.2372,121.44,121.4,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741667342801,8.2372,121.44,121.42,0.05221082]
["bitfinex-derivatives","SOLF0:USTF0",1741667343602,8.2375,121.43,121.42,0.05221082]
["bitfinex-derivatives","SOLF0:USTF0",1741667347109,33.42,121.44,121.34,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741667347705,8.2415,121.37,121.33,156.52623966]
["bitfinex-derivatives","SOLF0:USTF0",1741667347910,33.42,121.4,121.33,92.97484842]
["bitfinex-derivatives","SOLF0:USTF0",1741667348312,0.05841565,121.38,121.35,0.06201389]
["bitfinex-derivatives","SOLF0:USTF0",1741667348911,8.2415,121.37,121.35,0.06201389]
["bitfinex-derivatives","SOLF0:USTF0",1741667349116,0.05841565,121.38,121.35,0.06201389]
["bitfinex-derivatives","SOLF0:USTF0",1741667349413,8.29951565,121.38,121.35,0.06201389]
["bitfinex-derivatives","SOLF0:USTF0",1741667350110,8.29951565,121.38,121.35,8.30481389]
["bitfinex-derivatives","SOLF0:USTF0",1741667350310,8.29951565,121.38,121.35,0.06201389]
["bitfinex-derivatives","SOLF0:USTF0",1741667350812,0.05841565,121.38,121.35,0.06201389]
["bitfinex-derivatives","SOLF0:USTF0",1741667351914,8.2419,121.37,121.35,0.06201389]
["bitfinex-derivatives","SOLF0:USTF0",1741667352304,0.05841565,121.38,121.35,0.06201389]
["bitfinex-derivatives","SOLF0:USTF0",1741667353007,8.2422,121.36,121.35,0.06201389]
["bitfinex-derivatives","SOLF0:USTF0",1741667355520,8.2463,121.3,121.29,88.92634842]
["bitfinex-derivatives","SOLF0:USTF0",1741667356120,41.6663,121.3,121.29,88.92634842]
["bitfinex-derivatives","SOLF0:USTF0",1741667356320,47.10872753,121.3,121.27,78.38479273]
["bitfinex-derivatives","SOLF0:USTF0",1741667356524,8.2476,121.28,121.27,78.38479273]
["bitfinex-derivatives","SOLF0:USTF0",1741667356824,21.93632753,121.28,121.27,78.43977708]
["bitfinex-derivatives","SOLF0:USTF0",1741667357024,21.93632753,121.28,121.27,75.14077708]
["bitfinex-derivatives","SOLF0:USTF0",1741667357415,21.93632753,121.28,121.27,68.39837708]
["bitfinex-derivatives","SOLF0:USTF0",1741667357922,21.93632753,121.28,121.27,68.32687708]
["bitfinex-derivatives","SOLF0:USTF0",1741667358227,33.47621581,121.3,121.26,188.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1741667358228,8.2483,121.27,121.26,188.68916756]
["bitfinex-derivatives","SOLF0:USTF0",1741667358523,33.42,121.27,121.2,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741667358727,41.6684,121.27,121.21,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741667359026,41.6684,121.27,121.2,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741667359632,0.06258371,121.25,121.22,0.06032465]
["bitfinex-derivatives","SOLF0:USTF0",1741667361917,33.42,121.3,121.22,33.48032465]
["bitfinex-derivatives","SOLF0:USTF0",1741667362227,33.44,121.31,121.23,21.9491794]
["bitfinex-derivatives","SOLF0:USTF0",1741667362424,33.44,121.34,121.23,21.9491794]
["bitfinex-derivatives","SOLF0:USTF0",1741667362727,33.44,121.34,121.25,21.9491794]
["bitfinex-derivatives","SOLF0:USTF0",1741667363028,33.44,121.34,121.26,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1741667363324,0.05525505,121.31,121.28,0.05649637]
["bitfinex-derivatives","SOLF0:USTF0",1741667363525,0.05525505,121.31,121.29,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741667363729,271.98,121.36,121.29,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741667363925,33.44,121.37,121.29,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741667364618,227.44,121.4,121.34,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741667364827,0.06288837,121.34,121.32,33.49554576]
["bitfinex-derivatives","SOLF0:USTF0",1741667365022,33.44,121.4,121.33,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741667365227,271.98,121.41,121.33,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741667366126,0.05282278,121.38,121.36,0.06332153]
["bitfinex-derivatives","SOLF0:USTF0",1741667366428,33.42,121.44,121.39,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741667367133,41.6573,121.44,121.38,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741667367432,41.6573,121.44,121.4,0.06095762]
["bitfinex-derivatives","SOLF0:USTF0",1741667369534,33.42,121.44,121.4,0.06095762]
["bitfinex-derivatives","SOLF0:USTF0",1741667369726,8.2376,121.43,121.4,0.06095762]
["bitfinex-derivatives","SOLF0:USTF0",1741667371129,33.42,121.44,121.4,0.06095762]
["bitfinex-derivatives","SOLF0:USTF0",1741667371330,33.42,121.44,121.4,8.29995762]
["bitfinex-derivatives","SOLF0:USTF0",1741667371535,271.96,121.46,121.4,8.29995762]
["bitfinex-derivatives","SOLF0:USTF0",1741667371929,271.96,121.46,121.4,0.06095762]
["bitfinex-derivatives","SOLF0:USTF0",1741667372327,8.2365,121.45,121.4,0.06095762]
["bitfinex-derivatives","SOLF0:USTF0",1741667372534,305.38,121.46,121.4,0.06095762]
["bitfinex-derivatives","SOLF0:USTF0",1741667372936,8.2372,121.44,121.4,0.06095762]
["bitfinex-derivatives","SOLF0:USTF0",1741667373337,305.38,121.46,121.4,0.06095762]
["bitfinex-derivatives","SOLF0:USTF0",1741667373538,21.9491794,121.45,121.4,0.06095762]
["bitfinex-derivatives","SOLF0:USTF0",1741667374142,305.36,121.46,121.4,0.06095762]
["bitfinex-derivatives","SOLF0:USTF0",1741667374446,305.36,121.46,121.4,8.30015762]
["bitfinex-derivatives","SOLF0:USTF0",1741667374637,8.2363,121.45,121.4,8.30015762]
["bitfinex-derivatives","SOLF0:USTF0",1741667375239,8.2375,121.43,121.4,0.06095762]
["bitfinex-derivatives","SOLF0:USTF0",1741667376245,8.2385,121.42,121.4,0.06095762]
["bitfinex-derivatives","SOLF0:USTF0",1741667376443,33.4,121.43,121.4,0.06095762]
["bitfinex-derivatives","SOLF0:USTF0",1741667378238,8.2388,121.41,121.4,0.06095762]
["bitfinex-derivatives","SOLF0:USTF0",1741667378644,8.2388,121.41,121.4,0.00715762]
["bitfinex-derivatives","SOLF0:USTF0",1741667381946,8.2415,121.38,121.34,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741667382248,8.2415,121.38,121.34,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1741667382448,33.4,121.4,121.34,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741667383054,0.05786357,121.38,121.36,0.05839548]
["bitfinex-derivatives","SOLF0:USTF0",1741667384148,0.05786357,121.38,121.36,33.45839548]
["bitfinex-derivatives","SOLF0:USTF0",1741667384348,33.4,121.42,121.36,33.45839548]
["bitfinex-derivatives","SOLF0:USTF0",1741667384750,8.2389,121.41,121.37,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741667385852,8.2383,121.42,121.38,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741667386153,21.9491794,121.45,121.36,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741667386350,8.2375,121.43,121.39,8.30176273]
["bitfinex-derivatives","SOLF0:USTF0",1741667386753,21.9491794,121.48,121.39,33.46216273]
["bitfinex-derivatives","SOLF0:USTF0",1741667386950,33.4,121.48,121.42,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1741667387154,33.4,121.48,121.4,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1741667387351,21.9491794,121.49,121.44,0.06049196]
["bitfinex-derivatives","SOLF0:USTF0",1741667387654,33.4,121.48,121.44,0.06049196]
["bitfinex-derivatives","SOLF0:USTF0",1741667388553,8.2361,121.45,121.44,0.06049196]
["bitfinex-derivatives","SOLF0:USTF0",1741667388951,33.4,121.45,121.36,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741667389151,8.2381,121.42,121.37,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741667389352,33.4,121.45,121.36,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1741667389553,33.4,121.45,121.36,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741667389858,8.2393,121.41,121.36,12.4984]
["bitfinex-derivatives","SOLF0:USTF0",1741667390060,0.05605492,121.42,121.39,0.05288789]
["bitfinex-derivatives","SOLF0:USTF0",1741667390654,8.2388,121.41,121.39,0.05288789]
["bitfinex-derivatives","SOLF0:USTF0",1741667390848,0.05605492,121.42,121.39,0.05288789]
["bitfinex-derivatives","SOLF0:USTF0",1741667391880,8.29455492,121.42,121.39,0.05288789]
["bitfinex-derivatives","SOLF0:USTF0",1741667392081,0.05605492,121.42,121.39,0.05288789]
["bitfinex-derivatives","SOLF0:USTF0",1741667392571,33.45605492,121.42,121.39,0.05288789]
["bitfinex-derivatives","SOLF0:USTF0",1741667392962,8.2395,121.4,121.39,0.05288789]
["bitfinex-derivatives","SOLF0:USTF0",1741667394664,8.241,121.38,121.35,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741667395357,33.4,121.39,121.35,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741667395559,8.2416,121.37,121.35,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741667395965,8.29549403,121.37,121.35,2.19360992]
["bitfinex-derivatives","SOLF0:USTF0",1741667398660,0.05389403,121.37,121.35,0.05700992]
["bitfinex-derivatives","SOLF0:USTF0",1741667401565,0.05389403,121.37,121.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1741667401566,55.3491794,121.36,121.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1741667402469,8.2458,121.31,121.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1741667402668,33.4,121.33,121.28,91.24072812]
["bitfinex-derivatives","SOLF0:USTF0",1741667402867,0.06020002,121.31,121.29,0.06177432]
["bitfinex-derivatives","SOLF0:USTF0",1741667403067,41.6463,121.3,121.29,0.06177432]
["bitfinex-derivatives","SOLF0:USTF0",1741667403273,33.4,121.3,121.29,0.06177432]
["bitfinex-derivatives","SOLF0:USTF0",1741667404181,41.6463,121.3,121.29,0.06177432]
["bitfinex-derivatives","SOLF0:USTF0",1741667404976,8.249,121.26,121.23,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741667405173,33.4,121.27,121.23,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741667405380,8.2491,121.26,121.23,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741667406082,33.4,121.27,121.23,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741667406276,0.05641153,121.26,121.23,2.2521149]
["bitfinex-derivatives","SOLF0:USTF0",1741667407083,0.05641153,121.26,121.24,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741667407275,0.05641153,121.26,121.23,2.2521149]
["bitfinex-derivatives","SOLF0:USTF0",1741667407676,0.05641153,121.26,121.24,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741667407977,8.2467,121.3,121.23,35.6521149]
["bitfinex-derivatives","SOLF0:USTF0",1741667408177,8.2459,121.31,121.27,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741667408383,8.2459,121.31,121.23,57.5460794]
["bitfinex-derivatives","SOLF0:USTF0",1741667408675,8.247,121.29,121.25,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741667408880,33.4,121.32,121.23,35.5969]
["bitfinex-derivatives","SOLF0:USTF0",1741667409079,55.3491794,121.32,121.23,35.5969]
["bitfinex-derivatives","SOLF0:USTF0",1741667409281,0.05933981,121.29,121.26,0.05544476]
["bitfinex-derivatives","SOLF0:USTF0",1741667409470,33.4,121.28,121.26,0.05544476]
["bitfinex-derivatives","SOLF0:USTF0",1741667409671,8.2483,121.27,121.26,0.05544476]
["bitfinex-derivatives","SOLF0:USTF0",1741667410080,55.3491794,121.28,121.19,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741667410281,21.9491794,121.26,121.19,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741667410579,33.42,121.25,121.19,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741667410981,8.2529,121.21,121.19,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741667411183,0.05868979,121.23,121.21,0.06058286]
["bitfinex-derivatives","SOLF0:USTF0",1741667411581,8.252,121.22,121.21,0.06058286]
["bitfinex-derivatives","SOLF0:USTF0",1741667413083,41.672,121.22,121.21,0.06058286]
["bitfinex-derivatives","SOLF0:USTF0",1741667414284,33.42,121.22,121.21,0.06058286]
["bitfinex-derivatives","SOLF0:USTF0",1741667414888,0.05868979,121.23,121.21,0.06058286]
["bitfinex-derivatives","SOLF0:USTF0",1741667415081,0.05868979,121.23,121.21,2.05188286]
["bitfinex-derivatives","SOLF0:USTF0",1741667416488,0.05868979,121.23,121.22,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741667416886,0.05868979,121.23,121.21,2.05188286]
["bitfinex-derivatives","SOLF0:USTF0",1741667417189,8.31008979,121.23,121.21,0.06058286]
["bitfinex-derivatives","SOLF0:USTF0",1741667417787,8.2517,121.22,121.21,0.06058286]
["bitfinex-derivatives","SOLF0:USTF0",1741667419580,33.47868979,121.23,121.21,0.06058286]
["bitfinex-derivatives","SOLF0:USTF0",1741667419785,41.72998979,121.23,121.21,0.06058286]
["bitfinex-derivatives","SOLF0:USTF0",1741667420086,55.42786919,121.23,121.21,0.06058286]
["bitfinex-derivatives","SOLF0:USTF0",1741667420494,55.42786919,121.23,121.17,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741667421788,55.42786919,121.23,121.19,0.05549082]
["bitfinex-derivatives","SOLF0:USTF0",1741667422485,8.2537,121.2,121.19,0.05549082]
["bitfinex-derivatives","SOLF0:USTF0",1741667423294,33.44,121.2,121.07,220.40621037]
["bitfinex-derivatives","SOLF0:USTF0",1741667423589,55.3891794,121.2,121.12,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741667423786,55.3891794,121.2,121.12,12.5369]
["bitfinex-derivatives","SOLF0:USTF0",1741667423988,8.2556,121.17,121.12,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741667424392,8.2558,121.16,121.12,12.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741667424687,0.05619593,121.16,121.13,0.05529469]
["bitfinex-derivatives","SOLF0:USTF0",1741667424892,8.31249593,121.16,121.13,0.05529469]
["bitfinex-derivatives","SOLF0:USTF0",1741667425191,0.05619593,121.16,121.13,33.49529469]
["bitfinex-derivatives","SOLF0:USTF0",1741667425392,33.44,121.23,121.13,33.49529469]
["bitfinex-derivatives","SOLF0:USTF0",1741667425695,272.12,121.24,121.13,55.3891794]
["bitfinex-derivatives","SOLF0:USTF0",1741667425898,272.12,121.24,121.15,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741667426393,21.9491794,121.22,121.13,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741667426694,33.49635191,121.21,121.18,0.05510677]
["bitfinex-derivatives","SOLF0:USTF0",1741667428793,8.2538,121.19,121.18,0.05510677]
["bitfinex-derivatives","SOLF0:USTF0",1741667430795,33.49635191,121.21,121.12,37.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741667431097,33.44,121.21,121.12,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741667431395,8.2555,121.17,121.13,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741667431594,21.9491794,121.22,121.12,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741667431595,33.44,121.19,121.12,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741667431996,0.05971227,121.17,121.14,8.31290824]
["bitfinex-derivatives","SOLF0:USTF0",1741667432793,8.31491227,121.17,121.14,8.31290824]
["bitfinex-derivatives","SOLF0:USTF0",1741667433299,0.05971227,121.17,121.14,8.31290824]
["bitfinex-derivatives","SOLF0:USTF0",1741667434699,0.05971227,121.17,121.15,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1741667435597,8.31491227,121.17,121.14,0.05630824]
["bitfinex-derivatives","SOLF0:USTF0",1741667436296,0.05971227,121.17,121.14,0.05630824]
["bitfinex-derivatives","SOLF0:USTF0",1741667436501,8.2565,121.15,121.14,0.05630824]
["bitfinex-derivatives","SOLF0:USTF0",1741667442300,21.99049786,121.15,121.14,0.05630824]
["bitfinex-derivatives","SOLF0:USTF0",1741667444796,21.99049786,121.15,121.04,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741667444797,288.55399786,121.15,121.04,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741667444994,13.73399786,121.12,121.04,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741667445195,8.2607,121.09,121.04,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741667445395,8.2607,121.09,121.04,14.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741667445596,8.2607,121.09,121.04,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741667445804,0.0571036,121.08,121.05,0.05932409]
["bitfinex-derivatives","SOLF0:USTF0",1741667447105,8.3185036,121.08,121.05,0.05932409]
["bitfinex-derivatives","SOLF0:USTF0",1741667447503,0.0571036,121.08,121.05,0.05932409]
["bitfinex-derivatives","SOLF0:USTF0",1741667448006,8.3185036,121.08,121.05,0.05932409]
["bitfinex-derivatives","SOLF0:USTF0",1741667449202,8.3185036,121.08,121.05,8.32262409]
["bitfinex-derivatives","SOLF0:USTF0",1741667449404,0.0571036,121.08,121.05,8.32262409]
["bitfinex-derivatives","SOLF0:USTF0",1741667449596,0.0571036,121.08,121.05,0.05932409]
["bitfinex-derivatives","SOLF0:USTF0",1741667449801,8.3185036,121.08,121.05,0.05932409]
["bitfinex-derivatives","SOLF0:USTF0",1741667450200,0.0571036,121.08,121.05,0.05932409]
["bitfinex-derivatives","SOLF0:USTF0",1741667451405,0.0571036,121.08,121.06,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1741667451605,0.0571036,121.08,121.05,0.05932409]
["bitfinex-derivatives","SOLF0:USTF0",1741667451803,0.0571036,121.08,121.07,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1741667452010,305.8,121.15,121.06,47.19399786]
["bitfinex-derivatives","SOLF0:USTF0",1741667452509,305.8,121.15,121.11,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741667452708,305.8,121.15,121.06,47.19399786]
["bitfinex-derivatives","SOLF0:USTF0",1741667452909,272.34,121.15,121.06,47.19399786]
["bitfinex-derivatives","SOLF0:USTF0",1741667453104,0.06083574,121.12,121.11,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741667453310,13.73399786,121.17,121.09,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741667453510,13.73399786,121.17,121.1,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1741667453808,8.2562,121.16,121.1,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1741667454209,8.2562,121.16,121.12,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1741667454406,8.2567,121.15,121.1,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1741667454607,8.31093661,121.15,121.13,0.06001319]
["bitfinex-derivatives","SOLF0:USTF0",1741667455013,0.05423661,121.15,121.13,0.06001319]
["bitfinex-derivatives","SOLF0:USTF0",1741667455316,272.42,121.2,121.13,0.06001319]
["bitfinex-derivatives","SOLF0:USTF0",1741667455712,33.46,121.21,121.14,13.73399786]
["bitfinex-derivatives","SOLF0:USTF0",1741667455906,286.13399786,121.25,121.16,13.73399786]
["bitfinex-derivatives","SOLF0:USTF0",1741667456214,0.2987,121.27,121.1,17.88909786]
["bitfinex-derivatives","SOLF0:USTF0",1741667456215,53.47400906,121.28,121.2,13.73399786]
["bitfinex-derivatives","SOLF0:USTF0",1741667456515,45.22620906,121.28,121.2,47.19399786]
["bitfinex-derivatives","SOLF0:USTF0",1741667456715,78.68620906,121.28,121.2,47.19399786]
["bitfinex-derivatives","SOLF0:USTF0",1741667456918,78.68620906,121.28,121.22,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741667457413,78.68620906,121.28,121.2,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741667457616,0.0526291,121.26,121.24,0.0621034]
["bitfinex-derivatives","SOLF0:USTF0",1741667458209,8.2497,121.25,121.24,0.0621034]
["bitfinex-derivatives","SOLF0:USTF0",1741667458606,0.0526291,121.26,121.24,0.0621034]
["bitfinex-derivatives","SOLF0:USTF0",1741667458807,8.2497,121.25,121.24,0.0621034]
["bitfinex-derivatives","SOLF0:USTF0",1741667459617,0.0526291,121.26,121.24,0.0621034]
["bitfinex-derivatives","SOLF0:USTF0",1741667464525,285.95399786,121.35,121.24,47.21610126]
["bitfinex-derivatives","SOLF0:USTF0",1741667464718,285.95399786,121.35,121.26,13.73399786]
["bitfinex-derivatives","SOLF0:USTF0",1741667464917,285.95399786,121.35,121.27,35.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741667465115,294.19739786,121.35,121.3,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741667465314,285.95399786,121.35,121.27,35.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741667465714,0.06340581,121.32,121.3,0.05644476]
["bitfinex-derivatives","SOLF0:USTF0",1741667469022,8.30850581,121.32,121.3,0.05644476]
["bitfinex-derivatives","SOLF0:USTF0",1741667469823,8.2456,121.31,121.3,0.05644476]
["bitfinex-derivatives","SOLF0:USTF0",1741667470225,0.06340581,121.32,121.3,0.05644476]
["bitfinex-derivatives","SOLF0:USTF0",1741667471227,0.06340581,121.32,121.3,8.30254476]
["bitfinex-derivatives","SOLF0:USTF0",1741667471923,0.06340581,121.32,121.3,0.05644476]
["bitfinex-derivatives","SOLF0:USTF0",1741667473623,0.06340581,121.32,121.3,8.30264476]
["bitfinex-derivatives","SOLF0:USTF0",1741667474523,0.06340581,121.32,121.3,0.05644476]
["bitfinex-derivatives","SOLF0:USTF0",1741667475421,0.06340581,121.32,121.31,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741667475618,0.06340581,121.32,121.3,0.05644476]
["bitfinex-derivatives","SOLF0:USTF0",1741667476933,0.06340581,121.32,121.31,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741667477431,272.1,121.4,121.31,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741667477723,305.5,121.4,121.32,13.73399786]
["bitfinex-derivatives","SOLF0:USTF0",1741667477918,13.73399786,121.43,121.38,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741667478123,33.4,121.44,121.36,47.13399786]
["bitfinex-derivatives","SOLF0:USTF0",1741667478325,33.4,121.44,121.37,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741667478527,41.6372,121.44,121.39,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741667478721,0.05731044,121.42,121.39,8.2921145]
["bitfinex-derivatives","SOLF0:USTF0",1741667479036,0.05731044,121.42,121.39,0.0524145]
["bitfinex-derivatives","SOLF0:USTF0",1741667480732,8.2392,121.41,121.39,0.0524145]
["bitfinex-derivatives","SOLF0:USTF0",1741667480924,0.05731044,121.42,121.39,0.0524145]
["bitfinex-derivatives","SOLF0:USTF0",1741667481730,13.7913083,121.42,121.39,0.0524145]
["bitfinex-derivatives","SOLF0:USTF0",1741667482025,21.97349786,121.4,121.39,0.0524145]
["bitfinex-derivatives","SOLF0:USTF0",1741667482232,47.11399786,121.4,121.35,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741667482729,8.2413,121.38,121.35,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741667483032,47.11399786,121.4,121.35,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741667483234,33.38,121.4,121.35,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741667483433,0.05834186,121.39,121.36,0.05723401]
["bitfinex-derivatives","SOLF0:USTF0",1741667483832,8.29874186,121.39,121.36,0.05723401]
["bitfinex-derivatives","SOLF0:USTF0",1741667484135,0.05834186,121.39,121.36,0.05723401]
["bitfinex-derivatives","SOLF0:USTF0",1741667484335,47.11399786,121.44,121.36,2.05233401]
["bitfinex-derivatives","SOLF0:USTF0",1741667484534,47.11399786,121.44,121.38,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741667484535,8.2376,121.43,121.38,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741667484732,33.38,121.44,121.37,13.73399786]
["bitfinex-derivatives","SOLF0:USTF0",1741667484933,8.2367,121.45,121.37,13.73399786]
["bitfinex-derivatives","SOLF0:USTF0",1741667485436,13.73399786,121.46,121.38,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741667485635,0.05138308,121.42,121.4,0.05611388]
["bitfinex-derivatives","SOLF0:USTF0",1741667486531,8.2388,121.41,121.4,0.05611388]
["bitfinex-derivatives","SOLF0:USTF0",1741667486738,13.78538094,121.42,121.35,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741667486926,13.73399786,121.4,121.35,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741667487238,47.23399786,121.4,121.35,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741667487535,13.73399786,121.38,121.3,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741667487735,13.73399786,121.38,121.3,35.5875]
["bitfinex-derivatives","SOLF0:USTF0",1741667488039,8.30544088,121.35,121.33,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1741667488538,8.2436,121.34,121.33,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1741667489128,8.246,121.31,121.2,414.16314183]
["bitfinex-derivatives","SOLF0:USTF0",1741667489328,8.246,121.31,121.25,35.5475]
["bitfinex-derivatives","SOLF0:USTF0",1741667489527,47.25399786,121.34,121.25,35.5475]
["bitfinex-derivatives","SOLF0:USTF0",1741667489737,8.2463,121.3,121.25,35.5475]
["bitfinex-derivatives","SOLF0:USTF0",1741667490038,13.73399786,121.32,121.25,35.5475]
["bitfinex-derivatives","SOLF0:USTF0",1741667490237,33.56,121.31,121.25,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741667490437,33.56,121.31,121.23,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741667490438,21.99425356,121.3,121.27,0.05772568]
["bitfinex-derivatives","SOLF0:USTF0",1741667490828,8.2476,121.28,121.27,0.05772568]
["bitfinex-derivatives","SOLF0:USTF0",1741667491742,8.2504,121.24,121.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741667492038,33.7,121.25,121.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741667492839,33.7,121.25,121.2,0.0546266]
["bitfinex-derivatives","SOLF0:USTF0",1741667492840,0.05969065,121.23,121.2,0.0546266]
["bitfinex-derivatives","SOLF0:USTF0",1741667494136,33.7,121.22,121.2,0.0546266]
["bitfinex-derivatives","SOLF0:USTF0",1741667495941,0.05969065,121.23,121.2,0.0546266]
["bitfinex-derivatives","SOLF0:USTF0",1741667496141,305.64,121.29,121.2,0.0546266]
["bitfinex-derivatives","SOLF0:USTF0",1741667496440,293.93496889,121.34,121.22,21.93496889]
["bitfinex-derivatives","SOLF0:USTF0",1741667496746,272.0,121.34,121.23,38.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741667497138,21.93496889,121.32,121.23,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741667497341,33.86,121.31,121.23,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741667497546,0.06248452,121.3,121.27,0.06040576]
["bitfinex-derivatives","SOLF0:USTF0",1741667497751,8.2476,121.28,121.27,0.06040576]
["bitfinex-derivatives","SOLF0:USTF0",1741667498347,8.30898452,121.3,121.27,0.06040576]
["bitfinex-derivatives","SOLF0:USTF0",1741667498543,0.06248452,121.3,121.27,0.06040576]
["bitfinex-derivatives","SOLF0:USTF0",1741667498757,34.06,121.29,121.2,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741667498949,34.06,121.29,121.2,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741667499555,21.93496889,121.27,121.2,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741667499852,8.2516,121.23,121.22,0.06244851]
["bitfinex-derivatives","SOLF0:USTF0",1741667500054,0.05659384,121.25,121.22,0.06244851]
["bitfinex-derivatives","SOLF0:USTF0",1741667500450,8.251,121.23,121.22,0.06244851]
["bitfinex-derivatives","SOLF0:USTF0",1741667502357,21.93496889,121.24,121.16,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741667502560,8.2537,121.2,121.16,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741667502858,34.22,121.23,121.16,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741667503054,8.2529,121.21,121.16,12.4377]
["bitfinex-derivatives","SOLF0:USTF0",1741667503358,34.22,121.23,121.16,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741667503553,8.31097797,121.2,121.17,0.06257964]
["bitfinex-derivatives","SOLF0:USTF0",1741667503757,0.05737797,121.2,121.17,0.06257964]
["bitfinex-derivatives","SOLF0:USTF0",1741667505958,8.2544,121.18,121.17,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667508062,34.25737797,121.2,121.17,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667508363,0.05737797,121.2,121.17,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667508858,8.2544,121.18,121.17,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667509558,8.2539,121.19,121.17,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667509764,0.05737797,121.2,121.17,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667510059,8.31067797,121.2,121.17,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667510361,0.05737797,121.2,121.17,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667510554,0.05737797,121.2,121.17,2.01887964]
["bitfinex-derivatives","SOLF0:USTF0",1741667511959,8.31047797,121.2,121.17,2.01887964]
["bitfinex-derivatives","SOLF0:USTF0",1741667512657,0.05737797,121.2,121.17,2.01887964]
["bitfinex-derivatives","SOLF0:USTF0",1741667513161,0.05737797,121.2,121.17,10.27397964]
["bitfinex-derivatives","SOLF0:USTF0",1741667514259,0.05737797,121.2,121.17,2.01887964]
["bitfinex-derivatives","SOLF0:USTF0",1741667514456,306.04,121.26,121.18,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741667515256,306.04,121.26,121.18,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741667515458,306.04,121.26,121.18,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741667515758,0.05583541,121.23,121.21,0.05348548]
["bitfinex-derivatives","SOLF0:USTF0",1741667516665,8.30693541,121.23,121.21,0.05348548]
["bitfinex-derivatives","SOLF0:USTF0",1741667517558,0.05583541,121.23,121.21,0.05348548]
["bitfinex-derivatives","SOLF0:USTF0",1741667519165,0.05583541,121.23,121.22,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741667519369,34.12,121.29,121.22,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741667519558,8.2489,121.27,121.22,42.3714]
["bitfinex-derivatives","SOLF0:USTF0",1741667519759,34.12,121.29,121.22,42.3714]
["bitfinex-derivatives","SOLF0:USTF0",1741667519963,34.12,121.29,121.22,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741667520159,34.12,121.29,121.2,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741667520365,0.05396817,121.26,121.23,0.06182019]
["bitfinex-derivatives","SOLF0:USTF0",1741667521468,8.30336817,121.26,121.23,0.06182019]
["bitfinex-derivatives","SOLF0:USTF0",1741667522163,0.05396817,121.26,121.23,0.06182019]
["bitfinex-derivatives","SOLF0:USTF0",1741667522360,8.2504,121.24,121.23,0.06182019]
["bitfinex-derivatives","SOLF0:USTF0",1741667524169,0.05396817,121.26,121.23,0.06182019]
["bitfinex-derivatives","SOLF0:USTF0",1741667524604,0.05396817,121.26,121.23,8.31252019]
["bitfinex-derivatives","SOLF0:USTF0",1741667524911,0.05396817,121.26,121.23,0.06182019]
["bitfinex-derivatives","SOLF0:USTF0",1741667525203,0.05396817,121.26,121.25,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741667525404,306.34,121.32,121.24,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741667525683,8.2484,121.27,121.24,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741667526071,306.34,121.32,121.24,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741667526285,306.34,121.32,121.24,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1741667526582,0.06151308,121.29,121.27,0.05588232]
["bitfinex-derivatives","SOLF0:USTF0",1741667526978,8.30871308,121.29,121.27,0.05588232]
["bitfinex-derivatives","SOLF0:USTF0",1741667527275,0.06151308,121.29,121.27,0.05588232]
["bitfinex-derivatives","SOLF0:USTF0",1741667527874,272.16,121.37,121.28,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741667528070,8.244,121.34,121.29,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741667528370,272.16,121.37,121.28,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741667528570,21.93496889,121.35,121.28,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741667529076,8.2454,121.32,121.3,0.06109523]
["bitfinex-derivatives","SOLF0:USTF0",1741667529274,0.05674423,121.33,121.3,0.06109523]
["bitfinex-derivatives","SOLF0:USTF0",1741667529671,8.2456,121.31,121.3,0.06109523]
["bitfinex-derivatives","SOLF0:USTF0",1741667530278,21.93496889,121.32,121.24,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741667530579,21.93496889,121.29,121.23,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741667530874,8.2496,121.26,121.23,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741667531080,34.66,121.28,121.23,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741667531479,0.06336698,121.27,121.24,0.05510901]
["bitfinex-derivatives","SOLF0:USTF0",1741667532886,8.2497,121.25,121.24,0.05510901]
["bitfinex-derivatives","SOLF0:USTF0",1741667533091,0.06336698,121.27,121.24,0.05510901]
["bitfinex-derivatives","SOLF0:USTF0",1741667534084,8.2494,121.26,121.24,0.05510901]
["bitfinex-derivatives","SOLF0:USTF0",1741667535684,0.06336698,121.27,121.24,0.05510901]
["bitfinex-derivatives","SOLF0:USTF0",1741667537583,8.2494,121.26,121.24,0.05510901]
["bitfinex-derivatives","SOLF0:USTF0",1741667537884,0.06336698,121.27,121.24,0.05510901]
["bitfinex-derivatives","SOLF0:USTF0",1741667538274,8.2497,121.25,121.24,0.05510901]
["bitfinex-derivatives","SOLF0:USTF0",1741667538478,0.06336698,121.27,121.2,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741667538684,34.66,121.29,121.2,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741667538983,34.66,121.29,121.2,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741667539381,8.2508,121.24,121.2,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741667539783,0.053604,121.23,121.21,0.05892142]
["bitfinex-derivatives","SOLF0:USTF0",1741667540178,0.053604,121.23,121.21,8.31122142]
["bitfinex-derivatives","SOLF0:USTF0",1741667540582,0.053604,121.23,121.21,0.05892142]
["bitfinex-derivatives","SOLF0:USTF0",1741667541883,0.053604,121.23,121.21,8.31092142]
["bitfinex-derivatives","SOLF0:USTF0",1741667542288,0.053604,121.23,121.21,0.05892142]
["bitfinex-derivatives","SOLF0:USTF0",1741667543186,8.2486,121.27,121.21,0.05892142]
["bitfinex-derivatives","SOLF0:USTF0",1741667543380,34.66,121.29,121.2,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741667543689,34.66,121.29,121.21,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741667544087,8.2486,121.27,121.22,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741667544284,21.93496889,121.31,121.21,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741667544494,0.05662075,121.26,121.23,0.05998995]
["bitfinex-derivatives","SOLF0:USTF0",1741667544693,0.05662075,121.26,121.21,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741667544884,0.05662075,121.26,121.23,0.05574569]
["bitfinex-derivatives","SOLF0:USTF0",1741667545085,8.30622075,121.26,121.23,0.05574569]
["bitfinex-derivatives","SOLF0:USTF0",1741667545289,0.05662075,121.26,121.23,0.05574569]
["bitfinex-derivatives","SOLF0:USTF0",1741667545493,34.87662075,121.26,121.23,0.05574569]
["bitfinex-derivatives","SOLF0:USTF0",1741667545791,8.2504,121.24,121.23,0.05574569]
["bitfinex-derivatives","SOLF0:USTF0",1741667546392,43.12612075,121.26,121.23,0.05574569]
["bitfinex-derivatives","SOLF0:USTF0",1741667546593,0.05662075,121.26,121.23,0.05574569]
["bitfinex-derivatives","SOLF0:USTF0",1741667548221,8.30602075,121.26,121.23,0.05574569]
["bitfinex-derivatives","SOLF0:USTF0",1741667548426,0.05662075,121.26,121.23,0.05574569]
["bitfinex-derivatives","SOLF0:USTF0",1741667548814,34.85662075,121.26,121.23,0.05574569]
["bitfinex-derivatives","SOLF0:USTF0",1741667549310,8.2497,121.25,121.23,0.05574569]
["bitfinex-derivatives","SOLF0:USTF0",1741667549507,34.85662075,121.26,121.23,0.05574569]
["bitfinex-derivatives","SOLF0:USTF0",1741667550499,8.2497,121.25,121.23,0.05574569]
["bitfinex-derivatives","SOLF0:USTF0",1741667550910,34.85662075,121.26,121.23,0.05574569]
["bitfinex-derivatives","SOLF0:USTF0",1741667551611,8.2498,121.25,121.23,0.05574569]
["bitfinex-derivatives","SOLF0:USTF0",1741667551811,34.85662075,121.26,121.23,0.05574569]
["bitfinex-derivatives","SOLF0:USTF0",1741667553501,8.2501,121.25,121.23,0.05574569]
["bitfinex-derivatives","SOLF0:USTF0",1741667554192,0.05662075,121.26,121.23,0.05574569]
["bitfinex-derivatives","SOLF0:USTF0",1741667554495,272.1,121.32,121.23,2.11974569]
["bitfinex-derivatives","SOLF0:USTF0",1741667554696,272.1,121.32,121.27,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741667555090,272.1,121.32,121.25,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741667555295,272.1,121.32,121.26,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741667555494,306.86,121.32,121.28,0.05536361]
["bitfinex-derivatives","SOLF0:USTF0",1741667555794,0.06269871,121.3,121.28,0.05536361]
["bitfinex-derivatives","SOLF0:USTF0",1741667556593,8.2473,121.29,121.28,0.05536361]
["bitfinex-derivatives","SOLF0:USTF0",1741667558496,42.8673,121.29,121.28,0.05536361]
["bitfinex-derivatives","SOLF0:USTF0",1741667558897,8.2504,121.24,121.23,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1741667559099,8.2504,121.24,121.2,36.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741667559302,8.2519,121.22,121.2,38.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741667559496,8.2519,121.22,121.2,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741667559803,34.6,121.26,121.2,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741667560103,0.06196546,121.22,121.2,4.26230105]
["bitfinex-derivatives","SOLF0:USTF0",1741667561005,0.06196546,121.22,121.2,2.15010105]
["bitfinex-derivatives","SOLF0:USTF0",1741667561212,8.2524,121.21,121.2,2.15010105]
["bitfinex-derivatives","SOLF0:USTF0",1741667561413,0.06196546,121.22,121.2,0.05260105]
["bitfinex-derivatives","SOLF0:USTF0",1741667561908,0.06196546,121.22,121.12,264.36230459]
["bitfinex-derivatives","SOLF0:USTF0",1741667562099,21.93496889,121.2,121.12,264.36230459]
["bitfinex-derivatives","SOLF0:USTF0",1741667562304,21.93496889,121.17,121.12,264.36230459]
["bitfinex-derivatives","SOLF0:USTF0",1741667562506,34.54,121.16,121.12,264.36230459]
["bitfinex-derivatives","SOLF0:USTF0",1741667563111,0.05299131,121.15,121.13,0.05690805]
["bitfinex-derivatives","SOLF0:USTF0",1741667563511,8.2575,121.14,121.13,0.05690805]
["bitfinex-derivatives","SOLF0:USTF0",1741667569614,8.30959131,121.15,121.13,0.05690805]
["bitfinex-derivatives","SOLF0:USTF0",1741667570015,0.05299131,121.15,121.13,0.05690805]
["bitfinex-derivatives","SOLF0:USTF0",1741667570822,0.05299131,121.15,121.13,8.31430805]
["bitfinex-derivatives","SOLF0:USTF0",1741667571422,0.05299131,121.15,121.13,0.05690805]
["bitfinex-derivatives","SOLF0:USTF0",1741667572117,8.2572,121.14,121.13,0.05690805]
["bitfinex-derivatives","SOLF0:USTF0",1741667574322,0.05299131,121.15,121.13,0.05690805]
["bitfinex-derivatives","SOLF0:USTF0",1741667574519,194.0,121.26,121.13,0.05690805]
["bitfinex-derivatives","SOLF0:USTF0",1741667574716,34.32,121.21,121.13,0.05690805]
["bitfinex-derivatives","SOLF0:USTF0",1741667575018,8.2555,121.17,121.11,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741667575220,34.32,121.21,121.11,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741667575614,8.2563,121.16,121.11,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741667575921,8.2563,121.16,121.11,42.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741667576324,8.2563,121.16,121.12,0.06109617]
["bitfinex-derivatives","SOLF0:USTF0",1741667576513,8.2565,121.15,121.12,0.06109617]
["bitfinex-derivatives","SOLF0:USTF0",1741667577121,8.2561,121.16,121.12,8.31959617]
["bitfinex-derivatives","SOLF0:USTF0",1741667577522,8.2561,121.16,121.12,0.06109617]
["bitfinex-derivatives","SOLF0:USTF0",1741667577724,0.05253331,121.17,121.12,0.06109617]
["bitfinex-derivatives","SOLF0:USTF0",1741667578319,8.2577,121.14,121.12,0.06109617]
["bitfinex-derivatives","SOLF0:USTF0",1741667578523,34.34,121.19,121.12,0.06109617]
["bitfinex-derivatives","SOLF0:USTF0",1741667578725,0.05239386,121.14,121.12,0.06109617]
["bitfinex-derivatives","SOLF0:USTF0",1741667578921,34.34,121.19,121.12,0.06109617]
["bitfinex-derivatives","SOLF0:USTF0",1741667579127,0.05979769,121.14,121.12,0.06109617]
["bitfinex-derivatives","SOLF0:USTF0",1741667579327,8.2569,121.15,121.12,0.06109617]
["bitfinex-derivatives","SOLF0:USTF0",1741667579627,0.06166213,121.14,121.12,0.06109617]
["bitfinex-derivatives","SOLF0:USTF0",1741667579823,8.2569,121.15,121.12,0.06109617]
["bitfinex-derivatives","SOLF0:USTF0",1741667580025,0.05369436,121.14,121.12,0.06109617]
["bitfinex-derivatives","SOLF0:USTF0",1741667580425,0.05369436,121.14,121.12,8.31919617]
["bitfinex-derivatives","SOLF0:USTF0",1741667580821,0.05369436,121.14,121.12,0.06109617]
["bitfinex-derivatives","SOLF0:USTF0",1741667581227,34.18,121.2,121.12,0.06109617]
["bitfinex-derivatives","SOLF0:USTF0",1741667581431,8.2563,121.16,121.12,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741667581633,34.18,121.2,121.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741667581933,21.93496889,121.19,121.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741667582327,0.05554644,121.16,121.14,0.05668113]
["bitfinex-derivatives","SOLF0:USTF0",1741667582823,8.31144644,121.16,121.14,0.05668113]
["bitfinex-derivatives","SOLF0:USTF0",1741667583030,0.05554644,121.16,121.14,4.31358113]
["bitfinex-derivatives","SOLF0:USTF0",1741667583630,0.05554644,121.16,121.14,12.57038113]
["bitfinex-derivatives","SOLF0:USTF0",1741667584130,22.11636889,121.25,121.18,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741667584427,13.7246635,121.21,121.14,38.3769]
["bitfinex-derivatives","SOLF0:USTF0",1741667585333,8.2542,121.19,121.16,0.06028168]
["bitfinex-derivatives","SOLF0:USTF0",1741667585541,8.30956448,121.19,121.16,0.06028168]
["bitfinex-derivatives","SOLF0:USTF0",1741667585834,0.05536448,121.19,121.16,0.06028168]
["bitfinex-derivatives","SOLF0:USTF0",1741667586430,0.05536448,121.19,121.16,8.31608168]
["bitfinex-derivatives","SOLF0:USTF0",1741667586630,0.05536448,121.19,121.16,0.06028168]
["bitfinex-derivatives","SOLF0:USTF0",1741667586932,8.2544,121.18,121.16,0.06028168]
["bitfinex-derivatives","SOLF0:USTF0",1741667587129,0.05536448,121.19,121.16,0.06028168]
["bitfinex-derivatives","SOLF0:USTF0",1741667587526,8.2548,121.18,121.16,0.06028168]
["bitfinex-derivatives","SOLF0:USTF0",1741667587730,0.05536448,121.19,121.16,0.06028168]
["bitfinex-derivatives","SOLF0:USTF0",1741667588131,8.30956448,121.19,121.16,0.06028168]
["bitfinex-derivatives","SOLF0:USTF0",1741667588532,0.05536448,121.19,121.16,0.06028168]
["bitfinex-derivatives","SOLF0:USTF0",1741667588837,0.05536448,121.19,121.16,8.31568168]
["bitfinex-derivatives","SOLF0:USTF0",1741667590231,8.30956448,121.19,121.16,0.06028168]
["bitfinex-derivatives","SOLF0:USTF0",1741667591734,13.7246635,121.23,121.16,0.06028168]
["bitfinex-derivatives","SOLF0:USTF0",1741667592038,47.7446635,121.25,121.17,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741667592437,47.7046635,121.25,121.17,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741667592737,47.7046635,121.25,121.18,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741667592933,8.2526,121.21,121.2,0.06181666]
["bitfinex-derivatives","SOLF0:USTF0",1741667593132,47.7046635,121.25,121.2,0.06181666]
["bitfinex-derivatives","SOLF0:USTF0",1741667593328,8.2524,121.21,121.2,0.06181666]
["bitfinex-derivatives","SOLF0:USTF0",1741667593533,55.9170635,121.21,121.2,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667594337,42.1924,121.21,121.2,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667594544,33.94,121.21,121.14,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741667594730,8.2565,121.15,121.14,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741667594936,33.92,121.18,121.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741667595242,33.98,121.18,121.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741667595641,0.05604418,121.15,121.13,0.05836151]
["bitfinex-derivatives","SOLF0:USTF0",1741667596036,8.2577,121.14,121.13,0.05836151]
["bitfinex-derivatives","SOLF0:USTF0",1741667599240,272.3,121.2,121.13,0.05836151]
["bitfinex-derivatives","SOLF0:USTF0",1741667599448,306.26,121.2,121.13,34.01836151]
["bitfinex-derivatives","SOLF0:USTF0",1741667599644,306.26,121.2,121.14,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741667600547,306.26,121.2,121.16,0.05934485]
["bitfinex-derivatives","SOLF0:USTF0",1741667600745,21.97342577,121.19,121.16,0.05934485]
["bitfinex-derivatives","SOLF0:USTF0",1741667600949,21.97342577,121.19,121.16,4.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667601152,8.2551,121.17,121.16,4.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667601343,42.1751,121.17,121.16,4.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667601539,42.1751,121.17,121.1,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741667601845,21.97342577,121.16,121.1,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741667602045,33.92,121.17,121.1,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741667602551,33.92,121.17,121.1,12.4545]
["bitfinex-derivatives","SOLF0:USTF0",1741667602752,0.05918866,121.15,121.12,0.0542359]
["bitfinex-derivatives","SOLF0:USTF0",1741667603651,8.2579,121.13,121.12,0.0542359]
["bitfinex-derivatives","SOLF0:USTF0",1741667605551,42.1174,121.14,121.12,0.0542359]
["bitfinex-derivatives","SOLF0:USTF0",1741667605951,0.05918866,121.15,121.12,0.0542359]
["bitfinex-derivatives","SOLF0:USTF0",1741667606150,8.2579,121.13,121.12,0.0542359]
["bitfinex-derivatives","SOLF0:USTF0",1741667606353,0.05918866,121.15,121.12,0.0542359]
["bitfinex-derivatives","SOLF0:USTF0",1741667606750,8.2579,121.13,121.12,0.0542359]
["bitfinex-derivatives","SOLF0:USTF0",1741667611249,34.0,121.14,121.12,0.0542359]
["bitfinex-derivatives","SOLF0:USTF0",1741667611250,8.2574,121.14,121.12,0.0542359]
["bitfinex-derivatives","SOLF0:USTF0",1741667611554,0.05918866,121.15,121.12,0.0542359]
["bitfinex-derivatives","SOLF0:USTF0",1741667613257,33.96,121.14,121.12,0.0542359]
["bitfinex-derivatives","SOLF0:USTF0",1741667613453,8.2579,121.13,121.12,0.0542359]
["bitfinex-derivatives","SOLF0:USTF0",1741667613845,33.96,121.14,121.12,0.0542359]
["bitfinex-derivatives","SOLF0:USTF0",1741667614050,8.31588866,121.15,121.12,0.0542359]
["bitfinex-derivatives","SOLF0:USTF0",1741667614252,8.31588866,121.15,121.12,33.9942359]
["bitfinex-derivatives","SOLF0:USTF0",1741667614253,0.05918866,121.15,121.12,33.9942359]
["bitfinex-derivatives","SOLF0:USTF0",1741667614451,0.05918866,121.15,121.13,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741667615152,286.03570142,121.2,121.13,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741667615354,14.08320142,121.24,121.14,13.73570142]
["bitfinex-derivatives","SOLF0:USTF0",1741667615548,13.73570142,121.22,121.15,36.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741667615756,8.255,121.18,121.15,36.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741667616150,8.254,121.19,121.15,36.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741667616459,13.73570142,121.18,121.15,0.05226299]
["bitfinex-derivatives","SOLF0:USTF0",1741667616658,13.73570142,121.18,121.13,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741667616860,13.73570142,121.16,121.15,5.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667617159,13.73570142,121.16,121.1,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741667617365,8.2592,121.12,121.1,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741667618055,34.14,121.14,121.1,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741667618261,0.05515095,121.12,121.1,2.14706595]
["bitfinex-derivatives","SOLF0:USTF0",1741667618556,0.05515095,121.12,121.1,10.40646595]
["bitfinex-derivatives","SOLF0:USTF0",1741667618749,0.05515095,121.12,121.1,2.14706595]
["bitfinex-derivatives","SOLF0:USTF0",1741667618949,320.27570142,121.18,121.1,15.88276737]
["bitfinex-derivatives","SOLF0:USTF0",1741667619149,8.2531,121.2,121.12,13.73570142]
["bitfinex-derivatives","SOLF0:USTF0",1741667619354,8.2531,121.2,121.1,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741667619355,34.22,121.21,121.14,13.73570142]
["bitfinex-derivatives","SOLF0:USTF0",1741667619556,34.22,121.21,121.15,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741667620055,0.0224965,121.19,121.17,0.05719481]
["bitfinex-derivatives","SOLF0:USTF0",1741667620753,8.2544,121.18,121.17,0.05719481]
["bitfinex-derivatives","SOLF0:USTF0",1741667621265,0.0224965,121.19,121.17,0.05719481]
["bitfinex-derivatives","SOLF0:USTF0",1741667622160,8.2762965,121.19,121.17,0.05719481]
["bitfinex-derivatives","SOLF0:USTF0",1741667622464,0.0224965,121.19,121.17,0.05719481]
["bitfinex-derivatives","SOLF0:USTF0",1741667622758,0.0224965,121.19,121.17,8.31229481]
["bitfinex-derivatives","SOLF0:USTF0",1741667622960,0.0224965,121.19,121.17,0.05719481]
["bitfinex-derivatives","SOLF0:USTF0",1741667623863,8.2544,121.18,121.17,0.05719481]
["bitfinex-derivatives","SOLF0:USTF0",1741667624455,34.4424965,121.19,121.17,0.05719481]
["bitfinex-derivatives","SOLF0:USTF0",1741667625059,42.6964965,121.19,121.17,0.05719481]
["bitfinex-derivatives","SOLF0:USTF0",1741667625260,0.0224965,121.19,121.17,0.05719481]
["bitfinex-derivatives","SOLF0:USTF0",1741667626165,8.2544,121.18,121.17,0.05719481]
["bitfinex-derivatives","SOLF0:USTF0",1741667627866,8.2764965,121.19,121.17,0.05719481]
["bitfinex-derivatives","SOLF0:USTF0",1741667628063,0.0224965,121.19,121.17,0.05719481]
["bitfinex-derivatives","SOLF0:USTF0",1741667629567,34.42,121.25,121.17,34.47719481]
["bitfinex-derivatives","SOLF0:USTF0",1741667629769,34.42,121.25,121.17,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741667629971,21.97033536,121.23,121.14,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741667630267,34.4,121.22,121.14,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741667630668,34.4,121.22,121.17,0.05657201]
["bitfinex-derivatives","SOLF0:USTF0",1741667631071,8.2544,121.18,121.17,0.05657201]
["bitfinex-derivatives","SOLF0:USTF0",1741667631257,42.6344,121.18,121.17,7.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667632868,34.38,121.18,121.11,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741667633068,8.2584,121.13,121.11,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741667633268,34.38,121.18,121.11,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1741667633474,8.2569,121.15,121.11,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1741667633973,8.2582,121.13,121.11,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741667634267,8.2582,121.13,121.12,0.06274307]
["bitfinex-derivatives","SOLF0:USTF0",1741667637170,8.3097568,121.14,121.12,0.06274307]
["bitfinex-derivatives","SOLF0:USTF0",1741667637475,0.0522568,121.14,121.12,0.06274307]
["bitfinex-derivatives","SOLF0:USTF0",1741667638864,21.97033536,121.2,121.12,0.06274307]
["bitfinex-derivatives","SOLF0:USTF0",1741667639070,8.2572,121.14,121.11,42.5588]
["bitfinex-derivatives","SOLF0:USTF0",1741667639272,34.26,121.19,121.11,42.5588]
["bitfinex-derivatives","SOLF0:USTF0",1741667639472,21.97033536,121.2,121.12,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741667639473,8.2561,121.16,121.12,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741667639772,56.21033536,121.2,121.12,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741667639970,8.2567,121.15,121.11,42.5588]
["bitfinex-derivatives","SOLF0:USTF0",1741667640170,56.21033536,121.2,121.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741667640375,56.21033536,121.2,121.12,0.05928117]
["bitfinex-derivatives","SOLF0:USTF0",1741667640678,34.24,121.2,121.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741667640878,0.6882,121.23,121.15,0.05429202]
["bitfinex-derivatives","SOLF0:USTF0",1741667641072,34.32,121.21,121.15,0.05429202]
["bitfinex-derivatives","SOLF0:USTF0",1741667641268,8.2552,121.17,121.15,0.05429202]
["bitfinex-derivatives","SOLF0:USTF0",1741667641474,34.32,121.21,121.15,0.05429202]
["bitfinex-derivatives","SOLF0:USTF0",1741667641876,8.2555,121.17,121.15,0.05429202]
["bitfinex-derivatives","SOLF0:USTF0",1741667642174,56.29033536,121.21,121.15,0.05429202]
["bitfinex-derivatives","SOLF0:USTF0",1741667644384,13.73882261,121.18,121.15,0.05429202]
["bitfinex-derivatives","SOLF0:USTF0",1741667644780,8.2556,121.17,121.15,0.05429202]
["bitfinex-derivatives","SOLF0:USTF0",1741667644979,13.73882261,121.2,121.15,0.05429202]
["bitfinex-derivatives","SOLF0:USTF0",1741667645278,13.73882261,121.18,121.15,0.05429202]
["bitfinex-derivatives","SOLF0:USTF0",1741667645683,13.73882261,121.16,121.15,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667646178,8.2558,121.16,121.15,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667647978,0.05275355,121.17,121.15,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667648181,0.05275355,121.17,121.15,34.20009202]
["bitfinex-derivatives","SOLF0:USTF0",1741667648776,0.05275355,121.17,121.15,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667648978,48.05157616,121.17,121.09,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741667649184,13.73882261,121.15,121.09,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741667650289,0.05828376,121.13,121.11,0.05722403]
["bitfinex-derivatives","SOLF0:USTF0",1741667650990,8.2585,121.12,121.11,0.05722403]
["bitfinex-derivatives","SOLF0:USTF0",1741667652685,8.31638376,121.13,121.11,0.05722403]
["bitfinex-derivatives","SOLF0:USTF0",1741667654092,0.05828376,121.13,121.11,0.05722403]
["bitfinex-derivatives","SOLF0:USTF0",1741667654288,13.73882261,121.19,121.11,13.79604664]
["bitfinex-derivatives","SOLF0:USTF0",1741667654485,13.73882261,121.19,121.11,13.73882261]
["bitfinex-derivatives","SOLF0:USTF0",1741667654690,8.2559,121.16,121.12,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741667655088,13.73882261,121.19,121.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741667655286,8.2569,121.15,121.11,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741667655487,8.2569,121.15,121.13,0.05912771]
["bitfinex-derivatives","SOLF0:USTF0",1741667655686,8.2572,121.14,121.13,0.05912771]
["bitfinex-derivatives","SOLF0:USTF0",1741667655884,34.22,121.18,121.13,0.05912771]
["bitfinex-derivatives","SOLF0:USTF0",1741667656394,8.2555,121.17,121.13,0.05912771]
["bitfinex-derivatives","SOLF0:USTF0",1741667656596,8.2555,121.17,121.13,8.31672771]
["bitfinex-derivatives","SOLF0:USTF0",1741667656789,8.2555,121.17,121.13,0.05912771]
["bitfinex-derivatives","SOLF0:USTF0",1741667657391,34.22,121.18,121.13,0.05912771]
["bitfinex-derivatives","SOLF0:USTF0",1741667657892,13.73882261,121.21,121.13,34.27912771]
["bitfinex-derivatives","SOLF0:USTF0",1741667658091,47.95882261,121.21,121.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1741667658285,47.95882261,121.21,121.16,0.06197047]
["bitfinex-derivatives","SOLF0:USTF0",1741667658691,8.2551,121.17,121.16,0.06197047]
["bitfinex-derivatives","SOLF0:USTF0",1741667659103,21.99392261,121.17,121.16,0.06197047]
["bitfinex-derivatives","SOLF0:USTF0",1741667659391,8.2551,121.17,121.16,0.06197047]
["bitfinex-derivatives","SOLF0:USTF0",1741667659995,21.99392261,121.17,121.16,0.06197047]
["bitfinex-derivatives","SOLF0:USTF0",1741667660899,8.2551,121.17,121.16,0.06197047]
["bitfinex-derivatives","SOLF0:USTF0",1741667661395,13.73882261,121.19,121.16,0.06197047]
["bitfinex-derivatives","SOLF0:USTF0",1741667661594,8.2551,121.17,121.16,0.06197047]
["bitfinex-derivatives","SOLF0:USTF0",1741667662099,8.2548,121.18,121.16,0.06197047]
["bitfinex-derivatives","SOLF0:USTF0",1741667662592,8.2551,121.17,121.16,0.06197047]
["bitfinex-derivatives","SOLF0:USTF0",1741667663399,8.2548,121.18,121.16,0.06197047]
["bitfinex-derivatives","SOLF0:USTF0",1741667663799,47.91882261,121.21,121.16,0.06197047]
["bitfinex-derivatives","SOLF0:USTF0",1741667664097,8.2551,121.17,121.16,0.06197047]
["bitfinex-derivatives","SOLF0:USTF0",1741667667198,8.2583,121.13,121.11,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741667668302,8.31103747,121.13,121.11,2.23795313]
["bitfinex-derivatives","SOLF0:USTF0",1741667670808,0.05273747,121.13,121.11,2.23795313]
["bitfinex-derivatives","SOLF0:USTF0",1741667671005,8.2585,121.12,121.11,2.23795313]
["bitfinex-derivatives","SOLF0:USTF0",1741667672008,8.2585,121.12,121.11,0.05935313]
["bitfinex-derivatives","SOLF0:USTF0",1741667676005,0.05273747,121.13,121.11,0.05935313]
["bitfinex-derivatives","SOLF0:USTF0",1741667676307,8.31083747,121.13,121.11,0.05935313]
["bitfinex-derivatives","SOLF0:USTF0",1741667676511,0.05273747,121.13,121.11,0.05935313]
["bitfinex-derivatives","SOLF0:USTF0",1741667676816,8.2585,121.12,121.11,0.05935313]
["bitfinex-derivatives","SOLF0:USTF0",1741667685412,17.05535772,121.12,121.11,0.05935313]
["bitfinex-derivatives","SOLF0:USTF0",1741667686514,8.2585,121.12,121.11,0.05935313]
["bitfinex-derivatives","SOLF0:USTF0",1741667687919,17.05535772,121.12,121.11,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667690422,50.63535772,121.12,121.11,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667692224,17.05535772,121.12,121.11,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667701232,8.2627,121.06,121.02,89.04382812]
["bitfinex-derivatives","SOLF0:USTF0",1741667701431,8.79685772,121.08,121.03,46.42895772]
["bitfinex-derivatives","SOLF0:USTF0",1741667701832,8.2624,121.07,121.03,54.69335772]
["bitfinex-derivatives","SOLF0:USTF0",1741667702030,8.2624,121.07,121.04,8.79685772]
["bitfinex-derivatives","SOLF0:USTF0",1741667702226,0.0580598,121.06,121.04,8.8590659]
["bitfinex-derivatives","SOLF0:USTF0",1741667703334,0.0580598,121.06,121.04,17.1229659]
["bitfinex-derivatives","SOLF0:USTF0",1741667703648,0.0580598,121.06,121.04,8.8590659]
["bitfinex-derivatives","SOLF0:USTF0",1741667703933,8.79685772,121.13,121.08,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741667704232,8.2589,121.12,121.09,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741667704425,8.79685772,121.12,121.09,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741667704828,8.2597,121.11,121.09,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741667705029,8.2597,121.11,121.09,2.24558801]
["bitfinex-derivatives","SOLF0:USTF0",1741667705234,8.85853949,121.12,121.09,2.24558801]
["bitfinex-derivatives","SOLF0:USTF0",1741667705432,8.2599,121.1,121.09,2.24558801]
["bitfinex-derivatives","SOLF0:USTF0",1741667706433,17.05675772,121.1,121.09,0.05788801]
["bitfinex-derivatives","SOLF0:USTF0",1741667708234,8.2599,121.1,121.09,0.05788801]
["bitfinex-derivatives","SOLF0:USTF0",1741667708437,8.2599,121.1,121.09,8.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667724447,13.75516188,121.11,121.04,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741667724747,13.75516188,121.09,121.04,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741667724936,8.2633,121.05,121.04,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741667727645,13.75516188,121.05,121.03,0.0527809]
["bitfinex-derivatives","SOLF0:USTF0",1741667727947,8.264,121.04,121.03,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667728442,17.07660475,121.04,121.03,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667731849,8.81260475,121.04,120.99,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741667732044,8.81260475,121.03,120.99,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741667732447,8.2658,121.02,120.99,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741667732947,8.81260475,121.03,120.99,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741667733147,8.2661,121.01,120.99,4.22536674]
["bitfinex-derivatives","SOLF0:USTF0",1741667733750,0.05776873,121.02,120.99,4.22536674]
["bitfinex-derivatives","SOLF0:USTF0",1741667734243,273.6893,121.11,121.0,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741667734447,8.81260475,121.05,121.0,42.37260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667734650,8.2653,121.03,121.0,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741667734846,8.81260475,121.03,120.99,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741667735351,8.2661,121.01,120.99,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741667735552,8.2661,121.01,121.0,0.06202256]
["bitfinex-derivatives","SOLF0:USTF0",1741667736854,0.05753614,121.02,121.0,0.06202256]
["bitfinex-derivatives","SOLF0:USTF0",1741667737650,8.32293614,121.02,121.0,0.06202256]
["bitfinex-derivatives","SOLF0:USTF0",1741667740150,0.05753614,121.02,121.01,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667740349,8.81260475,121.06,121.01,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667740752,8.81260475,121.07,121.02,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667741057,8.81260475,121.07,121.03,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741667741656,8.2633,121.05,121.04,0.05735918]
["bitfinex-derivatives","SOLF0:USTF0",1741667742351,17.07590475,121.05,121.04,0.05735918]
["bitfinex-derivatives","SOLF0:USTF0",1741667742745,17.07590475,121.05,121.04,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667743153,42.37260475,121.05,120.98,46.66090475]
["bitfinex-derivatives","SOLF0:USTF0",1741667743350,8.81260475,121.02,120.98,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741667743547,8.81260475,121.01,120.98,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741667743754,8.81260475,121.02,120.98,13.10090475]
["bitfinex-derivatives","SOLF0:USTF0",1741667743943,8.2671,121.0,120.98,13.10090475]
["bitfinex-derivatives","SOLF0:USTF0",1741667744144,8.81260475,121.03,120.98,13.10090475]
["bitfinex-derivatives","SOLF0:USTF0",1741667744448,0.06213997,121.0,120.99,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667745556,0.06213997,121.0,120.98,13.15288561]
["bitfinex-derivatives","SOLF0:USTF0",1741667746648,0.06213997,121.0,120.99,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667746853,8.2655,121.02,120.99,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667747254,8.81260475,121.04,120.99,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667747558,8.2662,121.01,120.98,13.15288561]
["bitfinex-derivatives","SOLF0:USTF0",1741667747746,8.81260475,121.03,120.98,13.15288561]
["bitfinex-derivatives","SOLF0:USTF0",1741667747953,0.05417052,121.01,120.98,4.34028086]
["bitfinex-derivatives","SOLF0:USTF0",1741667748154,0.05417052,121.01,120.98,13.15288561]
["bitfinex-derivatives","SOLF0:USTF0",1741667748355,0.05417052,121.01,120.99,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667748657,8.2657,121.02,120.99,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667750058,8.2662,121.01,120.99,8.87520299]
["bitfinex-derivatives","SOLF0:USTF0",1741667753063,8.2657,121.02,120.99,8.87520299]
["bitfinex-derivatives","SOLF0:USTF0",1741667753564,8.2662,121.01,120.99,8.87520299]
["bitfinex-derivatives","SOLF0:USTF0",1741667754261,8.2662,121.01,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667755066,8.81260475,121.03,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667755565,8.81260475,121.04,120.99,8.87520299]
["bitfinex-derivatives","SOLF0:USTF0",1741667755867,8.2662,121.01,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667756165,8.81260475,121.02,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667756766,8.2666,121.01,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667758062,8.2667,121.0,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667758867,8.2658,121.02,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667759461,8.2658,121.02,120.99,17.14260299]
["bitfinex-derivatives","SOLF0:USTF0",1741667760068,8.2651,121.03,120.99,17.14260299]
["bitfinex-derivatives","SOLF0:USTF0",1741667760271,8.81260475,121.04,120.99,8.87520299]
["bitfinex-derivatives","SOLF0:USTF0",1741667760659,8.2658,121.02,120.99,8.87520299]
["bitfinex-derivatives","SOLF0:USTF0",1741667760865,8.81260475,121.03,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667761162,8.81260475,121.02,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667761361,8.266,121.01,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667761769,8.81260475,121.03,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667766872,8.81260475,121.02,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667767170,8.2667,121.0,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667768676,42.35260475,121.04,120.99,8.87520299]
["bitfinex-derivatives","SOLF0:USTF0",1741667769065,8.2663,121.01,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667769265,8.81260475,121.02,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667769469,8.81260475,121.03,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667770169,8.2664,121.01,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667770375,8.81260475,121.03,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667770972,8.2657,121.02,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667771677,8.2666,121.01,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667771869,8.81260475,121.02,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667772474,8.2658,121.02,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667773367,8.2665,121.01,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667773572,8.81260475,121.03,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667774671,8.2667,121.0,120.99,0.06259824]
["bitfinex-derivatives","SOLF0:USTF0",1741667775880,42.35260475,121.05,120.99,8.87520299]
["bitfinex-derivatives","SOLF0:USTF0",1741667776078,8.81260475,121.05,120.99,42.41520299]
["bitfinex-derivatives","SOLF0:USTF0",1741667776580,8.81260475,121.07,121.02,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667776973,8.2631,121.06,121.03,0.05395501]
["bitfinex-derivatives","SOLF0:USTF0",1741667777376,8.81260475,121.07,121.03,0.05395501]
["bitfinex-derivatives","SOLF0:USTF0",1741667777578,8.2638,121.05,121.03,0.05395501]
["bitfinex-derivatives","SOLF0:USTF0",1741667777771,8.81260475,121.05,121.03,0.05395501]
["bitfinex-derivatives","SOLF0:USTF0",1741667778372,8.264,121.04,121.03,0.05395501]
["bitfinex-derivatives","SOLF0:USTF0",1741667778579,17.07660475,121.04,121.03,0.05395501]
["bitfinex-derivatives","SOLF0:USTF0",1741667780076,8.264,121.04,121.03,0.05395501]
["bitfinex-derivatives","SOLF0:USTF0",1741667781081,17.07660475,121.04,121.03,0.05395501]
["bitfinex-derivatives","SOLF0:USTF0",1741667781580,17.07660475,121.04,121.03,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667781777,8.2669,121.0,120.97,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741667781980,8.81260475,121.01,120.97,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741667782176,8.2666,121.01,120.97,12.99050475]
["bitfinex-derivatives","SOLF0:USTF0",1741667782376,8.2666,121.01,120.98,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667782777,0.05395501,121.01,120.99,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667783085,0.05395501,121.01,121.0,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667783275,8.264,121.04,121.01,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741667783477,8.81260475,121.05,121.0,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667783878,8.81260475,121.04,121.0,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667784482,8.81260475,121.04,121.01,0.05930188]
["bitfinex-derivatives","SOLF0:USTF0",1741667785083,8.81260475,121.03,121.01,0.05930188]
["bitfinex-derivatives","SOLF0:USTF0",1741667785680,8.81260475,121.04,121.01,0.05930188]
["bitfinex-derivatives","SOLF0:USTF0",1741667785877,8.81260475,121.03,121.01,0.05930188]
["bitfinex-derivatives","SOLF0:USTF0",1741667786586,8.2654,121.02,121.01,0.05930188]
["bitfinex-derivatives","SOLF0:USTF0",1741667787383,8.81260475,121.04,121.01,0.05930188]
["bitfinex-derivatives","SOLF0:USTF0",1741667787585,8.81260475,121.07,121.02,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667787984,8.2628,121.06,121.03,0.05328578]
["bitfinex-derivatives","SOLF0:USTF0",1741667788685,8.2616,121.08,121.05,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667789186,8.2616,121.08,121.05,8.86653781]
["bitfinex-derivatives","SOLF0:USTF0",1741667789486,8.2608,121.09,121.05,8.86653781]
["bitfinex-derivatives","SOLF0:USTF0",1741667789688,8.81260475,121.1,121.05,8.86653781]
["bitfinex-derivatives","SOLF0:USTF0",1741667789984,8.2617,121.08,121.05,8.86653781]
["bitfinex-derivatives","SOLF0:USTF0",1741667790180,8.81260475,121.08,121.05,0.05393306]
["bitfinex-derivatives","SOLF0:USTF0",1741667792289,8.81260475,121.07,121.05,0.05393306]
["bitfinex-derivatives","SOLF0:USTF0",1741667792485,8.81260475,121.08,121.05,0.05393306]
["bitfinex-derivatives","SOLF0:USTF0",1741667792986,8.2626,121.06,121.05,0.05393306]
["bitfinex-derivatives","SOLF0:USTF0",1741667794793,17.07520475,121.06,121.05,0.05393306]
["bitfinex-derivatives","SOLF0:USTF0",1741667796794,8.2626,121.06,121.05,0.05393306]
["bitfinex-derivatives","SOLF0:USTF0",1741667797193,8.2622,121.07,121.05,0.05393306]
["bitfinex-derivatives","SOLF0:USTF0",1741667797395,8.81260475,121.08,121.05,0.05393306]
["bitfinex-derivatives","SOLF0:USTF0",1741667797595,8.81260475,121.07,121.05,0.05393306]
["bitfinex-derivatives","SOLF0:USTF0",1741667797894,8.81260475,121.08,121.05,0.05393306]
["bitfinex-derivatives","SOLF0:USTF0",1741667799098,8.81260475,121.11,121.06,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667799293,8.81260475,121.12,121.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741667799494,8.81260475,121.12,121.07,33.60272688]
["bitfinex-derivatives","SOLF0:USTF0",1741667799694,8.81260475,121.09,121.07,33.60272688]
["bitfinex-derivatives","SOLF0:USTF0",1741667799893,8.81260475,121.09,121.06,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741667799894,17.07390475,121.08,121.06,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741667800094,8.81260475,121.08,121.07,0.06275691]
["bitfinex-derivatives","SOLF0:USTF0",1741667800694,17.07390475,121.08,121.07,0.06275691]
["bitfinex-derivatives","SOLF0:USTF0",1741667802404,8.2613,121.08,121.07,0.06275691]
["bitfinex-derivatives","SOLF0:USTF0",1741667803207,17.07390475,121.08,121.07,0.06275691]
["bitfinex-derivatives","SOLF0:USTF0",1741667803407,17.07390475,121.08,121.07,5.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667804707,8.81260475,121.08,121.01,35.5818]
["bitfinex-derivatives","SOLF0:USTF0",1741667804907,8.2645,121.04,121.01,35.5818]
["bitfinex-derivatives","SOLF0:USTF0",1741667806109,8.2645,121.04,121.01,35.64160358]
["bitfinex-derivatives","SOLF0:USTF0",1741667806110,0.06053542,121.04,121.01,35.64160358]
["bitfinex-derivatives","SOLF0:USTF0",1741667806300,0.06053542,121.04,121.02,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741667806498,8.81260475,121.08,121.03,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667806903,8.81260475,121.11,121.05,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667807202,8.81260475,121.11,121.06,42.33260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667807403,8.2603,121.1,121.06,50.59500475]
["bitfinex-derivatives","SOLF0:USTF0",1741667807599,8.2603,121.1,121.07,0.05592638]
["bitfinex-derivatives","SOLF0:USTF0",1741667808213,17.07210475,121.11,121.07,8.31782638]
["bitfinex-derivatives","SOLF0:USTF0",1741667808405,8.81260475,121.11,121.07,0.05592638]
["bitfinex-derivatives","SOLF0:USTF0",1741667808709,8.2603,121.1,121.07,0.05592638]
["bitfinex-derivatives","SOLF0:USTF0",1741667808910,8.81260475,121.11,121.07,0.05592638]
["bitfinex-derivatives","SOLF0:USTF0",1741667809112,8.81260475,121.12,121.07,0.05592638]
["bitfinex-derivatives","SOLF0:USTF0",1741667809312,8.26,121.1,121.06,52.69130475]
["bitfinex-derivatives","SOLF0:USTF0",1741667809612,8.26,121.1,121.08,0.06062352]
["bitfinex-derivatives","SOLF0:USTF0",1741667810408,8.2606,121.09,121.08,0.06062352]
["bitfinex-derivatives","SOLF0:USTF0",1741667812516,17.07320475,121.09,121.08,0.06062352]
["bitfinex-derivatives","SOLF0:USTF0",1741667817014,8.2606,121.09,121.08,0.06062352]
["bitfinex-derivatives","SOLF0:USTF0",1741667817319,8.81260475,121.12,121.08,0.06062352]
["bitfinex-derivatives","SOLF0:USTF0",1741667818115,8.2596,121.11,121.08,0.06062352]
["bitfinex-derivatives","SOLF0:USTF0",1741667818417,8.2596,121.11,121.08,8.87322827]
["bitfinex-derivatives","SOLF0:USTF0",1741667818616,8.2589,121.12,121.09,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667819018,8.2589,121.12,121.09,8.86980021]
["bitfinex-derivatives","SOLF0:USTF0",1741667819316,8.2589,121.12,121.09,0.05719546]
["bitfinex-derivatives","SOLF0:USTF0",1741667819718,8.81260475,121.13,121.09,0.05719546]
["bitfinex-derivatives","SOLF0:USTF0",1741667820718,8.81260475,121.14,121.09,8.86980021]
["bitfinex-derivatives","SOLF0:USTF0",1741667821220,8.2586,121.12,121.09,42.38980021]
["bitfinex-derivatives","SOLF0:USTF0",1741667821424,8.81260475,121.13,121.09,33.57719546]
["bitfinex-derivatives","SOLF0:USTF0",1741667821720,8.2599,121.1,121.09,0.05719546]
["bitfinex-derivatives","SOLF0:USTF0",1741667822520,8.2595,121.11,121.09,8.86980021]
["bitfinex-derivatives","SOLF0:USTF0",1741667823116,8.81260475,121.14,121.09,8.86980021]
["bitfinex-derivatives","SOLF0:USTF0",1741667823117,8.259,121.12,121.09,17.13020021]
["bitfinex-derivatives","SOLF0:USTF0",1741667823820,8.81260475,121.17,121.11,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667824021,8.81260475,121.17,121.12,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667824220,8.81260475,121.2,121.16,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667824418,54.03881381,121.22,121.17,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667824716,45.22620906,121.22,121.19,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667824924,54.03881381,121.22,121.18,8.81260475]
["bitfinex-derivatives","SOLF0:USTF0",1741667825116,54.03881381,121.22,121.17,11.00768443]
["bitfinex-derivatives","SOLF0:USTF0",1741667825522,8.81260475,121.21,121.17,2.19507968]
["bitfinex-derivatives","SOLF0:USTF0",1741667825819,8.2543,121.19,121.17,2.19507968]
["bitfinex-derivatives","SOLF0:USTF0",1741667826010,8.81260475,121.19,121.17,0.05217968]
["bitfinex-derivatives","SOLF0:USTF0",1741667826213,8.2544,121.18,121.13,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741667826416,13.73733614,121.19,121.13,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741667826612,47.23733614,121.19,121.13,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741667827015,8.2572,121.15,121.13,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741667827219,47.23733614,121.19,121.12,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1741667827521,8.2576,121.14,121.13,0.06014268]
["bitfinex-derivatives","SOLF0:USTF0",1741667828425,0.05285414,121.15,121.13,0.06014268]
["bitfinex-derivatives","SOLF0:USTF0",1741667829323,8.2572,121.14,121.13,0.06014268]
["bitfinex-derivatives","SOLF0:USTF0",1741667832020,13.79019028,121.15,121.04,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741667832226,13.73733614,121.11,121.04,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741667832422,47.23733614,121.11,121.04,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741667833226,8.2631,121.06,121.04,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741667833427,33.5,121.08,121.06,0.05720161]
["bitfinex-derivatives","SOLF0:USTF0",1741667833726,33.5,121.08,121.02,89.04382812]
["bitfinex-derivatives","SOLF0:USTF0",1741667833931,33.55795081,121.08,121.06,0.0527331]
["bitfinex-derivatives","SOLF0:USTF0",1741667834324,8.2625,121.07,121.06,0.0527331]
["bitfinex-derivatives","SOLF0:USTF0",1741667834522,13.73733614,121.07,121.02,89.04382812]
["bitfinex-derivatives","SOLF0:USTF0",1741667834717,13.73733614,121.07,121.0,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741667835022,8.2654,121.02,121.0,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741667835325,13.73733614,121.07,121.0,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741667835527,8.2658,121.02,121.0,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741667836028,13.73733614,121.07,121.0,4.15880413]
["bitfinex-derivatives","SOLF0:USTF0",1741667836219,0.05308944,121.02,121.0,4.15880413]
["bitfinex-derivatives","SOLF0:USTF0",1741667836418,0.05632752,121.05,121.0,4.15880413]
["bitfinex-derivatives","SOLF0:USTF0",1741667836623,13.73733614,121.07,121.0,4.15880413]
["bitfinex-derivatives","SOLF0:USTF0",1741667836818,0.0612577,121.04,121.0,4.15880413]
["bitfinex-derivatives","SOLF0:USTF0",1741667838329,8.2659,121.02,121.0,4.15880413]
["bitfinex-derivatives","SOLF0:USTF0",1741667838928,8.3252577,121.04,121.0,4.15880413]
["bitfinex-derivatives","SOLF0:USTF0",1741667839827,0.0612577,121.04,121.0,4.15880413]
["bitfinex-derivatives","SOLF0:USTF0",1741667840032,0.0612577,121.04,121.0,12.42550413]
["bitfinex-derivatives","SOLF0:USTF0",1741667840227,0.0612577,121.04,121.0,4.15880413]
["bitfinex-derivatives","SOLF0:USTF0",1741667840631,8.2648,121.03,121.0,4.15880413]
["bitfinex-derivatives","SOLF0:USTF0",1741667841532,0.0612577,121.04,121.0,4.15880413]
["bitfinex-derivatives","SOLF0:USTF0",1741667842233,8.2659,121.02,121.0,4.15880413]
["bitfinex-derivatives","SOLF0:USTF0",1741667842638,0.0612577,121.04,121.0,4.15880413]
["bitfinex-derivatives","SOLF0:USTF0",1741667844034,8.2648,121.03,121.0,4.15880413]
["bitfinex-derivatives","SOLF0:USTF0",1741667844332,0.0612577,121.04,121.0,4.15880413]
["bitfinex-derivatives","SOLF0:USTF0",1741667844534,8.2648,121.03,121.0,4.15880413]
["bitfinex-derivatives","SOLF0:USTF0",1741667845335,0.0612577,121.04,121.0,4.15880413]
["bitfinex-derivatives","SOLF0:USTF0",1741667845535,33.5812577,121.04,121.0,0.06300413]
["bitfinex-derivatives","SOLF0:USTF0",1741667846031,8.2658,121.02,121.0,0.06300413]
["bitfinex-derivatives","SOLF0:USTF0",1741667846231,33.5812577,121.04,121.0,0.06300413]
["bitfinex-derivatives","SOLF0:USTF0",1741667846733,8.266,121.01,121.0,0.06300413]
["bitfinex-derivatives","SOLF0:USTF0",1741667848137,8.2657,121.02,121.0,0.06300413]
["bitfinex-derivatives","SOLF0:USTF0",1741667848432,33.5812577,121.04,121.0,0.06300413]
["bitfinex-derivatives","SOLF0:USTF0",1741667848631,8.2651,121.03,121.0,0.06300413]
["bitfinex-derivatives","SOLF0:USTF0",1741667848935,0.0612577,121.04,121.0,0.06300413]
["bitfinex-derivatives","SOLF0:USTF0",1741667849640,8.2658,121.02,121.0,0.06300413]
["bitfinex-derivatives","SOLF0:USTF0",1741667850840,8.266,121.01,121.0,0.06300413]
["bitfinex-derivatives","SOLF0:USTF0",1741667853640,8.266,121.01,121.0,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667853641,22.00333614,121.01,121.0,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667855234,8.266,121.01,121.0,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667865742,22.00333614,121.01,121.0,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667866237,17.08211005,121.01,121.0,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741667869046,8.2695,120.96,120.95,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741667869249,1.5684577,121.04,120.95,10.95101005]
["bitfinex-derivatives","SOLF0:USTF0",1741667869250,42.33611005,121.0,120.95,10.95101005]
["bitfinex-derivatives","SOLF0:USTF0",1741667869550,33.52,120.99,120.95,10.95101005]
["bitfinex-derivatives","SOLF0:USTF0",1741667869849,8.2685,120.98,120.95,10.95101005]
["bitfinex-derivatives","SOLF0:USTF0",1741667870250,8.33142944,120.98,120.95,11.00981395]
["bitfinex-derivatives","SOLF0:USTF0",1741667871754,0.06292944,120.98,120.95,11.00981395]
["bitfinex-derivatives","SOLF0:USTF0",1741667872050,8.2689,120.97,120.95,11.00981395]
["bitfinex-derivatives","SOLF0:USTF0",1741667872251,8.2689,120.97,120.95,2.1937039]
["bitfinex-derivatives","SOLF0:USTF0",1741667873153,0.06292944,120.98,120.95,2.1937039]
["bitfinex-derivatives","SOLF0:USTF0",1741667874257,8.2691,120.97,120.95,11.00981395]
["bitfinex-derivatives","SOLF0:USTF0",1741667874748,0.06292944,120.98,120.95,11.00981395]
["bitfinex-derivatives","SOLF0:USTF0",1741667875153,8.87903949,120.98,120.95,2.1937039]
["bitfinex-derivatives","SOLF0:USTF0",1741667875950,0.06292944,120.98,120.95,2.1937039]
["bitfinex-derivatives","SOLF0:USTF0",1741667876155,8.2692,120.97,120.95,2.1937039]
["bitfinex-derivatives","SOLF0:USTF0",1741667877457,0.06292944,120.98,120.95,11.00981395]
["bitfinex-derivatives","SOLF0:USTF0",1741667878153,8.33142944,120.98,120.95,11.00981395]
["bitfinex-derivatives","SOLF0:USTF0",1741667878760,8.33142944,120.98,120.95,19.27991395]
["bitfinex-derivatives","SOLF0:USTF0",1741667879056,8.33142944,120.98,120.96,8.81611005]
["bitfinex-derivatives","SOLF0:USTF0",1741667880655,0.06292944,120.98,120.97,8.81611005]
["bitfinex-derivatives","SOLF0:USTF0",1741667880861,8.267,121.0,120.97,10.94831005]
["bitfinex-derivatives","SOLF0:USTF0",1741667881062,8.267,121.0,120.98,8.81611005]
["bitfinex-derivatives","SOLF0:USTF0",1741667881262,8.2664,121.01,120.98,8.81611005]
["bitfinex-derivatives","SOLF0:USTF0",1741667881665,8.81611005,121.03,120.98,8.81611005]
["bitfinex-derivatives","SOLF0:USTF0",1741667881861,8.81611005,121.02,120.97,10.94831005]
["bitfinex-derivatives","SOLF0:USTF0",1741667882062,8.81611005,121.01,120.99,0.05497309]
["bitfinex-derivatives","SOLF0:USTF0",1741667882362,17.08281005,121.0,120.99,0.05497309]
["bitfinex-derivatives","SOLF0:USTF0",1741667882557,17.08281005,121.0,120.99,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667888466,8.2708,120.94,120.88,264.73144099]
["bitfinex-derivatives","SOLF0:USTF0",1741667888666,8.81611005,120.94,120.9,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741667888870,8.81611005,120.95,120.9,10.98731005]
["bitfinex-derivatives","SOLF0:USTF0",1741667889067,8.2712,120.94,120.9,10.98731005]
["bitfinex-derivatives","SOLF0:USTF0",1741667889465,8.81611005,120.95,120.9,10.98731005]
["bitfinex-derivatives","SOLF0:USTF0",1741667892467,8.2742,120.89,120.88,312.03713525]
["bitfinex-derivatives","SOLF0:USTF0",1741667893472,8.2742,120.89,120.87,0.05789941]
["bitfinex-derivatives","SOLF0:USTF0",1741667893674,8.2749,120.88,120.87,0.05789941]
["bitfinex-derivatives","SOLF0:USTF0",1741667896372,0.05644194,120.9,120.87,0.05789941]
["bitfinex-derivatives","SOLF0:USTF0",1741667896972,8.33044194,120.9,120.87,0.05789941]
["bitfinex-derivatives","SOLF0:USTF0",1741667897879,0.05644194,120.9,120.87,0.05789941]
["bitfinex-derivatives","SOLF0:USTF0",1741667899382,33.57644194,120.9,120.87,0.05789941]
["bitfinex-derivatives","SOLF0:USTF0",1741667900171,13.79142323,120.89,120.87,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667900574,8.2749,120.88,120.87,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667902174,8.2747,120.89,120.87,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667902377,0.05644194,120.9,120.87,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667902577,8.2748,120.89,120.87,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667902875,0.05644194,120.9,120.87,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667903379,8.2749,120.88,120.87,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667905979,0.05644194,120.9,120.87,33.52009941]
["bitfinex-derivatives","SOLF0:USTF0",1741667906284,33.52,120.95,120.88,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741667906483,33.52,120.95,120.88,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741667907084,8.2719,120.93,120.89,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741667907381,8.33128191,120.93,120.9,0.05456012]
["bitfinex-derivatives","SOLF0:USTF0",1741667907985,8.2726,120.92,120.9,0.05456012]
["bitfinex-derivatives","SOLF0:USTF0",1741667908178,0.05938191,120.93,120.9,0.05456012]
["bitfinex-derivatives","SOLF0:USTF0",1741667910678,8.2729,120.91,120.9,0.05456012]
["bitfinex-derivatives","SOLF0:USTF0",1741667914687,8.2723,120.92,120.9,0.05456012]
["bitfinex-derivatives","SOLF0:USTF0",1741667915089,0.05938191,120.93,120.9,0.05456012]
["bitfinex-derivatives","SOLF0:USTF0",1741667915390,8.2729,120.91,120.9,0.05456012]
["bitfinex-derivatives","SOLF0:USTF0",1741667917187,8.2725,120.92,120.9,0.05456012]
["bitfinex-derivatives","SOLF0:USTF0",1741667917686,0.05938191,120.93,120.9,0.05456012]
["bitfinex-derivatives","SOLF0:USTF0",1741667918090,0.05938191,120.93,120.9,2.24106012]
["bitfinex-derivatives","SOLF0:USTF0",1741667918292,0.05938191,120.93,120.9,10.51426012]
["bitfinex-derivatives","SOLF0:USTF0",1741667919192,8.33138191,120.93,120.9,2.24106012]
["bitfinex-derivatives","SOLF0:USTF0",1741667923095,0.05938191,120.93,120.9,10.51456012]
["bitfinex-derivatives","SOLF0:USTF0",1741667923492,0.05938191,120.93,120.9,2.24106012]
["bitfinex-derivatives","SOLF0:USTF0",1741667924799,8.2726,120.92,120.9,2.24106012]
["bitfinex-derivatives","SOLF0:USTF0",1741667929102,0.1158,121.0,120.9,11.06746664]
["bitfinex-derivatives","SOLF0:USTF0",1741667929103,33.5,121.0,120.9,11.06746664]
["bitfinex-derivatives","SOLF0:USTF0",1741667929401,8.82640652,120.97,120.9,13.06910652]
["bitfinex-derivatives","SOLF0:USTF0",1741667929598,8.2709,120.94,120.9,21.34230652]
["bitfinex-derivatives","SOLF0:USTF0",1741667930001,8.2709,120.94,120.9,13.06910652]
["bitfinex-derivatives","SOLF0:USTF0",1741667930205,0.06196502,120.93,120.91,8.32848555]
["bitfinex-derivatives","SOLF0:USTF0",1741667930591,0.06196502,120.93,120.92,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741667930798,8.82640652,120.97,120.92,8.82640652]
["bitfinex-derivatives","SOLF0:USTF0",1741667931095,8.82640652,120.99,120.94,8.82640652]
["bitfinex-derivatives","SOLF0:USTF0",1741667931602,8.82640652,120.98,120.93,8.82640652]
["bitfinex-derivatives","SOLF0:USTF0",1741667931796,8.82640652,120.97,120.93,8.82640652]
["bitfinex-derivatives","SOLF0:USTF0",1741667932000,8.32552207,120.97,120.94,0.05386132]
["bitfinex-derivatives","SOLF0:USTF0",1741667932597,0.05622207,120.97,120.94,8.32436132]
["bitfinex-derivatives","SOLF0:USTF0",1741667932802,0.05622207,120.97,120.94,0.05386132]
["bitfinex-derivatives","SOLF0:USTF0",1741667933004,8.88262859,120.97,120.94,0.05386132]
["bitfinex-derivatives","SOLF0:USTF0",1741667933404,17.15182859,120.97,120.94,0.05386132]
["bitfinex-derivatives","SOLF0:USTF0",1741667933605,8.88262859,120.97,120.94,0.05386132]
["bitfinex-derivatives","SOLF0:USTF0",1741667934407,8.82640652,120.96,120.94,0.05386132]
["bitfinex-derivatives","SOLF0:USTF0",1741667934909,17.09650652,120.95,120.94,0.05386132]
["bitfinex-derivatives","SOLF0:USTF0",1741667937606,17.09449016,120.95,120.94,0.05386132]
["bitfinex-derivatives","SOLF0:USTF0",1741667938905,8.88061223,120.97,120.94,0.05386132]
["bitfinex-derivatives","SOLF0:USTF0",1741667939306,8.87778191,120.97,120.94,0.05386132]
["bitfinex-derivatives","SOLF0:USTF0",1741667939704,8.2699,120.96,120.94,0.05386132]
["bitfinex-derivatives","SOLF0:USTF0",1741667939905,8.87778191,120.97,120.94,0.05386132]
["bitfinex-derivatives","SOLF0:USTF0",1741667940104,8.2698,120.96,120.94,0.05386132]
["bitfinex-derivatives","SOLF0:USTF0",1741667940310,0.05622207,120.97,120.94,8.87542116]
["bitfinex-derivatives","SOLF0:USTF0",1741667940808,8.32542207,120.97,120.94,8.87542116]
["bitfinex-derivatives","SOLF0:USTF0",1741667941205,0.05622207,120.97,120.94,0.05386132]
["bitfinex-derivatives","SOLF0:USTF0",1741667941413,8.2701,120.95,120.94,0.05386132]
["bitfinex-derivatives","SOLF0:USTF0",1741667943609,17.09165984,120.95,120.94,0.05386132]
["bitfinex-derivatives","SOLF0:USTF0",1741667945114,8.2729,120.91,120.88,42.30155984]
["bitfinex-derivatives","SOLF0:USTF0",1741667945315,8.2729,120.91,120.88,8.82155984]
["bitfinex-derivatives","SOLF0:USTF0",1741667946511,8.33418357,120.91,120.88,8.88391539]
["bitfinex-derivatives","SOLF0:USTF0",1741667946912,0.06128357,120.91,120.9,8.82155984]
["bitfinex-derivatives","SOLF0:USTF0",1741667947115,42.30155984,120.96,120.9,8.82155984]
["bitfinex-derivatives","SOLF0:USTF0",1741667947313,8.82155984,120.96,120.91,8.82155984]
["bitfinex-derivatives","SOLF0:USTF0",1741667947912,8.82155984,120.96,120.91,17.09425984]
["bitfinex-derivatives","SOLF0:USTF0",1741667948113,8.2711,120.94,120.91,17.09425984]
["bitfinex-derivatives","SOLF0:USTF0",1741667948313,8.88482648,120.95,120.92,0.05954118]
["bitfinex-derivatives","SOLF0:USTF0",1741667948816,8.2715,120.93,120.92,0.05954118]
["bitfinex-derivatives","SOLF0:USTF0",1741667949018,17.09305984,120.93,120.92,0.05954118]
["bitfinex-derivatives","SOLF0:USTF0",1741667949414,8.2715,120.93,120.92,0.05954118]
["bitfinex-derivatives","SOLF0:USTF0",1741667950517,17.09305984,120.93,120.92,0.05954118]
["bitfinex-derivatives","SOLF0:USTF0",1741667950710,17.09305984,120.93,120.92,0.03650961]
["bitfinex-derivatives","SOLF0:USTF0",1741667951616,8.2715,120.93,120.92,0.03650961]
["bitfinex-derivatives","SOLF0:USTF0",1741667954120,17.09305984,120.93,120.92,0.03650961]
["bitfinex-derivatives","SOLF0:USTF0",1741667956523,8.2715,120.93,120.92,0.03650961]
["bitfinex-derivatives","SOLF0:USTF0",1741667957017,42.36482648,120.95,120.92,0.03650961]
["bitfinex-derivatives","SOLF0:USTF0",1741667957222,8.2713,120.94,120.92,0.03650961]
["bitfinex-derivatives","SOLF0:USTF0",1741667957818,8.2715,120.93,120.92,0.03650961]
["bitfinex-derivatives","SOLF0:USTF0",1741667958513,0.06326664,120.95,120.92,0.03650961]
["bitfinex-derivatives","SOLF0:USTF0",1741667958727,0.06326664,120.95,120.94,8.82155984]
["bitfinex-derivatives","SOLF0:USTF0",1741667958916,8.2694,120.97,120.94,10.93325984]
["bitfinex-derivatives","SOLF0:USTF0",1741667959323,8.2694,120.97,120.94,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741667960019,8.33222928,120.97,120.94,10.99213946]
["bitfinex-derivatives","SOLF0:USTF0",1741667960521,0.06282928,120.97,120.94,10.99213946]
["bitfinex-derivatives","SOLF0:USTF0",1741667960725,8.2699,120.96,120.94,2.17057962]
["bitfinex-derivatives","SOLF0:USTF0",1741667961121,8.2695,120.96,120.94,2.17057962]
["bitfinex-derivatives","SOLF0:USTF0",1741667961520,8.88438912,120.97,120.94,2.17057962]
["bitfinex-derivatives","SOLF0:USTF0",1741667961721,8.2701,120.95,120.94,0.05887962]
["bitfinex-derivatives","SOLF0:USTF0",1741667961930,17.09165984,120.95,120.94,0.05887962]
["bitfinex-derivatives","SOLF0:USTF0",1741667965026,8.2701,120.95,120.94,0.05887962]
["bitfinex-derivatives","SOLF0:USTF0",1741667965930,17.09165984,120.95,120.94,0.05887962]
["bitfinex-derivatives","SOLF0:USTF0",1741667971639,17.09165984,120.95,120.94,7.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667981637,50.53165984,120.95,120.94,7.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741667981842,42.26155984,120.95,120.86,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741667982042,8.82155984,120.9,120.86,95.27022812]
["bitfinex-derivatives","SOLF0:USTF0",1741667982539,8.2747,120.89,120.86,95.27022812]
["bitfinex-derivatives","SOLF0:USTF0",1741667982841,8.2747,120.89,120.86,104.09178796]
["bitfinex-derivatives","SOLF0:USTF0",1741667983040,8.3370958,120.89,120.86,104.14761627]
["bitfinex-derivatives","SOLF0:USTF0",1741667983845,0.0623958,120.89,120.86,104.14761627]
["bitfinex-derivatives","SOLF0:USTF0",1741667984033,8.2751,120.88,120.86,104.14761627]
["bitfinex-derivatives","SOLF0:USTF0",1741667985443,8.2756,120.87,120.86,4.14382831]
["bitfinex-derivatives","SOLF0:USTF0",1741667987240,8.2752,120.88,120.86,4.14382831]
["bitfinex-derivatives","SOLF0:USTF0",1741667987743,0.0623958,120.89,120.86,4.14382831]
["bitfinex-derivatives","SOLF0:USTF0",1741667987946,8.275,120.88,120.86,4.14382831]
["bitfinex-derivatives","SOLF0:USTF0",1741667988950,8.2756,120.87,120.86,4.14382831]
["bitfinex-derivatives","SOLF0:USTF0",1741667989255,8.88395564,120.89,120.86,4.14382831]
["bitfinex-derivatives","SOLF0:USTF0",1741667989556,8.2754,120.88,120.86,4.14382831]
["bitfinex-derivatives","SOLF0:USTF0",1741667990152,8.3368958,120.89,120.86,4.14382831]
["bitfinex-derivatives","SOLF0:USTF0",1741667990364,8.82155984,120.88,120.86,4.14382831]
["bitfinex-derivatives","SOLF0:USTF0",1741667990547,8.88395564,120.89,120.86,4.14382831]
["bitfinex-derivatives","SOLF0:USTF0",1741667991754,8.2749,120.88,120.86,4.14382831]
["bitfinex-derivatives","SOLF0:USTF0",1741667991955,8.88395564,120.89,120.86,4.14382831]
["bitfinex-derivatives","SOLF0:USTF0",1741667992447,8.2755,120.88,120.86,4.14382831]
["bitfinex-derivatives","SOLF0:USTF0",1741667994650,0.0623958,120.89,120.86,4.14382831]
["bitfinex-derivatives","SOLF0:USTF0",1741667994852,8.3368958,120.89,120.86,4.14382831]
["bitfinex-derivatives","SOLF0:USTF0",1741667995657,8.82155984,120.88,120.86,4.14382831]
["bitfinex-derivatives","SOLF0:USTF0",1741667995849,0.0623958,120.89,120.86,4.14382831]
["bitfinex-derivatives","SOLF0:USTF0",1741667996653,8.2753,120.88,120.86,4.14382831]
["bitfinex-derivatives","SOLF0:USTF0",1741667997365,8.2756,120.87,120.86,4.14382831]
["bitfinex-derivatives","SOLF0:USTF0",1741667998455,0.0623958,120.89,120.86,4.14382831]
["bitfinex-derivatives","SOLF0:USTF0",1741667998755,8.2753,120.88,120.86,12.96538815]
["bitfinex-derivatives","SOLF0:USTF0",1741667999761,8.2753,120.88,120.86,4.14382831]
["bitfinex-derivatives","SOLF0:USTF0",1741667999956,0.0623958,120.89,120.86,12.96538815]
["bitfinex-derivatives","SOLF0:USTF0",1741668000156,0.0623958,120.89,120.87,8.82155984]
["bitfinex-derivatives","SOLF0:USTF0",1741668000458,0.0623958,120.89,120.86,46.38538815]
["bitfinex-derivatives","SOLF0:USTF0",1741668000756,0.0623958,120.89,120.86,54.66128815]
["bitfinex-derivatives","SOLF0:USTF0",1741668000953,0.0623958,120.89,120.86,46.38538815]
["bitfinex-derivatives","SOLF0:USTF0",1741668001155,281.76155984,120.95,120.88,8.82155984]
["bitfinex-derivatives","SOLF0:USTF0",1741668001349,1.8144,120.98,120.91,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741668001350,17.09135984,120.96,120.91,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741668001547,17.09135984,120.96,120.91,10.98425984]
["bitfinex-derivatives","SOLF0:USTF0",1741668001749,17.09135984,120.96,120.91,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741668002352,17.09245984,120.94,120.92,0.06100613]
["bitfinex-derivatives","SOLF0:USTF0",1741668002556,8.82155984,120.94,120.92,0.06100613]
["bitfinex-derivatives","SOLF0:USTF0",1741668003258,8.87971477,120.95,120.92,0.06100613]
["bitfinex-derivatives","SOLF0:USTF0",1741668006557,0.05815493,120.95,120.94,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741668007660,0.05815493,120.95,120.94,17.09235984]
["bitfinex-derivatives","SOLF0:USTF0",1741668007861,17.08925984,120.99,120.95,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741668008459,8.82155984,120.99,120.96,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741668008861,8.87482207,120.99,120.96,8.32927235]
["bitfinex-derivatives","SOLF0:USTF0",1741668009260,8.87482207,120.99,120.96,0.05987235]
["bitfinex-derivatives","SOLF0:USTF0",1741668010064,8.82155984,120.98,120.96,0.05987235]
["bitfinex-derivatives","SOLF0:USTF0",1741668010563,8.82155984,120.97,120.96,0.05987235]
["bitfinex-derivatives","SOLF0:USTF0",1741668011067,8.82155984,120.97,120.96,7.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668011670,8.2713,120.94,120.91,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741668011971,8.82155984,120.94,120.91,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741668012168,8.2721,120.93,120.91,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741668012371,8.82155984,120.94,120.91,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741668012573,8.82155984,120.93,120.89,10.90425984]
["bitfinex-derivatives","SOLF0:USTF0",1741668012874,8.87385717,120.92,120.9,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1741668013071,8.82155984,120.91,120.9,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1741668013873,17.09445984,120.91,120.9,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1741668014379,8.2729,120.91,120.9,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1741668018675,8.32449733,120.92,120.9,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1741668019076,0.05229733,120.92,120.9,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1741668019277,8.2729,120.91,120.9,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1741668019676,0.05229733,120.92,120.9,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1741668020081,8.2729,120.91,120.9,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1741668022880,8.32489733,120.92,120.9,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1741668023068,0.05229733,120.92,120.9,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1741668023979,8.2729,120.91,120.9,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1741668026276,13.79623667,120.91,120.86,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741668026472,8.2755,120.88,120.86,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741668027086,8.2755,120.88,120.85,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741668027485,8.33752486,120.88,120.85,4.2447368]
["bitfinex-derivatives","SOLF0:USTF0",1741668027780,8.2758,120.87,120.85,4.2447368]
["bitfinex-derivatives","SOLF0:USTF0",1741668028184,0.06202486,120.88,120.85,2.0618368]
["bitfinex-derivatives","SOLF0:USTF0",1741668028988,8.2756,120.87,120.85,2.0618368]
["bitfinex-derivatives","SOLF0:USTF0",1741668029390,0.06202486,120.88,120.85,2.0618368]
["bitfinex-derivatives","SOLF0:USTF0",1741668029592,8.33732486,120.88,120.85,2.0618368]
["bitfinex-derivatives","SOLF0:USTF0",1741668030297,8.2758,120.87,120.85,2.0618368]
["bitfinex-derivatives","SOLF0:USTF0",1741668031592,0.06202486,120.88,120.85,15.85807347]
["bitfinex-derivatives","SOLF0:USTF0",1741668031791,0.06202486,120.88,120.86,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741668032691,8.2718,120.93,120.86,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741668032892,8.2718,120.93,120.87,13.79623667]
["bitfinex-derivatives","SOLF0:USTF0",1741668033099,13.79623667,120.97,120.87,13.79623667]
["bitfinex-derivatives","SOLF0:USTF0",1741668033292,8.2712,120.94,120.87,13.79623667]
["bitfinex-derivatives","SOLF0:USTF0",1741668033795,0.05801917,120.92,120.91,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741668034189,0.05801917,120.92,120.89,33.43749223]
["bitfinex-derivatives","SOLF0:USTF0",1741668034894,8.33031917,120.92,120.89,33.43749223]
["bitfinex-derivatives","SOLF0:USTF0",1741668035095,0.05801917,120.92,120.89,41.71169223]
["bitfinex-derivatives","SOLF0:USTF0",1741668035295,8.2733,120.91,120.89,33.43749223]
["bitfinex-derivatives","SOLF0:USTF0",1741668035498,0.05801917,120.92,120.89,0.05749223]
["bitfinex-derivatives","SOLF0:USTF0",1741668035799,8.33041917,120.92,120.89,8.33169223]
["bitfinex-derivatives","SOLF0:USTF0",1741668036203,8.33041917,120.92,120.89,17.15762562]
["bitfinex-derivatives","SOLF0:USTF0",1741668037505,0.05801917,120.92,120.89,17.15762562]
["bitfinex-derivatives","SOLF0:USTF0",1741668038410,8.33061917,120.92,120.89,8.88342562]
["bitfinex-derivatives","SOLF0:USTF0",1741668038707,0.05801917,120.92,120.89,8.88342562]
["bitfinex-derivatives","SOLF0:USTF0",1741668040009,0.05801917,120.92,120.89,0.05749223]
["bitfinex-derivatives","SOLF0:USTF0",1741668040909,8.2733,120.91,120.89,0.05749223]
["bitfinex-derivatives","SOLF0:USTF0",1741668041712,8.33041917,120.92,120.89,8.33169223]
["bitfinex-derivatives","SOLF0:USTF0",1741668042109,8.33041917,120.92,120.89,0.05749223]
["bitfinex-derivatives","SOLF0:USTF0",1741668043611,8.33041917,120.92,120.89,8.33169223]
["bitfinex-derivatives","SOLF0:USTF0",1741668044613,0.05801917,120.92,120.89,0.05749223]
["bitfinex-derivatives","SOLF0:USTF0",1741668045211,0.05801917,120.92,120.9,8.82593339]
["bitfinex-derivatives","SOLF0:USTF0",1741668045415,8.82593339,120.97,120.91,8.82593339]
["bitfinex-derivatives","SOLF0:USTF0",1741668045715,8.82593339,120.99,120.94,8.82593339]
["bitfinex-derivatives","SOLF0:USTF0",1741668045913,8.2678,120.99,120.95,17.09563339]
["bitfinex-derivatives","SOLF0:USTF0",1741668046110,8.82593339,121.0,120.96,8.82593339]
["bitfinex-derivatives","SOLF0:USTF0",1741668046311,272.88,121.03,120.96,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741668046614,0.04764006,120.99,120.97,0.05200549]
["bitfinex-derivatives","SOLF0:USTF0",1741668047903,0.04764006,120.99,120.97,2.25260549]
["bitfinex-derivatives","SOLF0:USTF0",1741668051215,8.2681,120.98,120.97,0.05200549]
["bitfinex-derivatives","SOLF0:USTF0",1741668064119,0.04764006,120.99,120.97,0.05200549]
["bitfinex-derivatives","SOLF0:USTF0",1741668064120,8.31524006,120.99,120.97,0.05200549]
["bitfinex-derivatives","SOLF0:USTF0",1741668064317,272.9566,121.08,120.98,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741668064519,286.72923223,121.08,121.0,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741668064820,8.264,121.05,121.01,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741668065724,8.264,121.04,121.02,0.05917461]
["bitfinex-derivatives","SOLF0:USTF0",1741668066317,8.2647,121.03,121.02,0.05917461]
["bitfinex-derivatives","SOLF0:USTF0",1741668067724,8.2642,121.04,121.02,0.05917461]
["bitfinex-derivatives","SOLF0:USTF0",1741668068721,8.2647,121.03,121.02,0.05917461]
["bitfinex-derivatives","SOLF0:USTF0",1741668071926,8.2647,121.03,121.02,7.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668072821,2.48,121.03,120.96,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741668073129,13.77263223,121.02,120.93,49.13123223]
["bitfinex-derivatives","SOLF0:USTF0",1741668073328,33.3,121.01,120.93,49.13123223]
["bitfinex-derivatives","SOLF0:USTF0",1741668073727,13.77263223,121.0,120.93,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741668074128,8.2707,120.95,120.93,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741668074321,0.05335453,120.98,120.95,0.06073765]
["bitfinex-derivatives","SOLF0:USTF0",1741668074520,33.3,120.98,120.95,0.06073765]
["bitfinex-derivatives","SOLF0:USTF0",1741668074725,33.35917461,120.98,120.95,0.06073765]
["bitfinex-derivatives","SOLF0:USTF0",1741668074922,47.13180684,120.98,120.95,0.06073765]
["bitfinex-derivatives","SOLF0:USTF0",1741668075129,13.77263223,120.96,120.89,137.9108537]
["bitfinex-derivatives","SOLF0:USTF0",1741668075425,13.77263223,120.92,120.89,135.8834537]
["bitfinex-derivatives","SOLF0:USTF0",1741668075628,47.07263223,120.92,120.89,135.8834537]
["bitfinex-derivatives","SOLF0:USTF0",1741668076026,8.2736,120.9,120.89,135.8834537]
["bitfinex-derivatives","SOLF0:USTF0",1741668076518,0.05204447,120.91,120.89,135.8834537]
["bitfinex-derivatives","SOLF0:USTF0",1741668076721,8.32494447,120.91,120.89,135.8834537]
["bitfinex-derivatives","SOLF0:USTF0",1741668076917,8.32494447,120.91,120.88,2.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741668077321,0.05204447,120.91,120.88,2.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741668077517,8.2737,120.9,120.88,2.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741668078218,0.05204447,120.91,120.88,2.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741668078623,8.32544447,120.91,120.88,2.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741668079727,0.05204447,120.91,120.88,2.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741668080732,8.32514447,120.91,120.88,2.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741668082229,8.2742,120.89,120.88,2.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741668082425,0.05204447,120.91,120.88,2.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741668082827,8.2738,120.9,120.88,2.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741668083726,8.2742,120.89,120.88,0.05257039]
["bitfinex-derivatives","SOLF0:USTF0",1741668083937,22.04683223,120.89,120.88,0.05257039]
["bitfinex-derivatives","SOLF0:USTF0",1741668084230,8.2742,120.89,120.88,0.05257039]
["bitfinex-derivatives","SOLF0:USTF0",1741668087233,55.34683223,120.89,120.88,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668091935,8.2777,120.84,120.83,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741668094238,0.05209588,120.85,120.83,15.89693223]
["bitfinex-derivatives","SOLF0:USTF0",1741668094432,13.77263223,120.91,120.84,35.4305]
["bitfinex-derivatives","SOLF0:USTF0",1741668094637,49.00213223,120.93,120.84,37.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741668094842,47.07263223,120.93,120.84,37.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741668095339,8.274,120.9,120.86,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741668095535,0.05583493,120.9,120.87,0.05915388]
["bitfinex-derivatives","SOLF0:USTF0",1741668096742,8.2748,120.89,120.87,0.05915388]
["bitfinex-derivatives","SOLF0:USTF0",1741668096945,0.05583493,120.9,120.87,0.05915388]
["bitfinex-derivatives","SOLF0:USTF0",1741668097743,13.77263223,120.89,120.87,0.05915388]
["bitfinex-derivatives","SOLF0:USTF0",1741668098042,8.2749,120.88,120.87,0.05915388]
["bitfinex-derivatives","SOLF0:USTF0",1741668101344,8.32953493,120.9,120.87,13.83178611]
["bitfinex-derivatives","SOLF0:USTF0",1741668101542,0.05583493,120.9,120.87,13.83178611]
["bitfinex-derivatives","SOLF0:USTF0",1741668102451,0.05583493,120.9,120.88,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741668103344,8.32983493,120.9,120.88,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741668103551,0.05583493,120.9,120.87,0.05915388]
["bitfinex-derivatives","SOLF0:USTF0",1741668103954,8.32963493,120.9,120.87,0.05915388]
["bitfinex-derivatives","SOLF0:USTF0",1741668104551,0.05583493,120.9,120.87,0.05915388]
["bitfinex-derivatives","SOLF0:USTF0",1741668105851,8.2748,120.89,120.87,0.05915388]
["bitfinex-derivatives","SOLF0:USTF0",1741668106946,8.32973493,120.9,120.87,0.05915388]
["bitfinex-derivatives","SOLF0:USTF0",1741668110455,0.05583493,120.9,120.87,0.05915388]
["bitfinex-derivatives","SOLF0:USTF0",1741668110651,8.2743,120.89,120.87,0.05915388]
["bitfinex-derivatives","SOLF0:USTF0",1741668110951,0.05583493,120.9,120.87,0.05915388]
["bitfinex-derivatives","SOLF0:USTF0",1741668111157,33.33583493,120.9,120.87,0.05915388]
["bitfinex-derivatives","SOLF0:USTF0",1741668111550,8.2742,120.89,120.87,0.05915388]
["bitfinex-derivatives","SOLF0:USTF0",1741668111754,33.33583493,120.9,120.87,0.05915388]
["bitfinex-derivatives","SOLF0:USTF0",1741668111949,47.10846716,120.9,120.87,0.05915388]
["bitfinex-derivatives","SOLF0:USTF0",1741668112151,8.2749,120.88,120.87,0.05915388]
["bitfinex-derivatives","SOLF0:USTF0",1741668112357,22.04753223,120.88,120.87,0.05915388]
["bitfinex-derivatives","SOLF0:USTF0",1741668112758,8.2749,120.88,120.87,0.05915388]
["bitfinex-derivatives","SOLF0:USTF0",1741668115262,8.2749,120.88,120.87,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668116770,22.04753223,120.88,120.87,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668118067,8.2749,120.88,120.87,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668120967,22.04753223,120.88,120.87,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668122868,8.2749,120.88,120.87,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668123466,22.04753223,120.88,120.87,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668127172,8.2749,120.88,120.87,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668128171,22.04753223,120.88,120.87,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668134271,17.10957447,120.88,120.87,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668136173,8.2749,120.88,120.87,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668136371,8.2744,120.89,120.87,8.83472835]
["bitfinex-derivatives","SOLF0:USTF0",1741668136673,0.05583493,120.9,120.87,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668136871,8.2749,120.88,120.87,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668137077,17.10957447,120.88,120.87,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668137470,42.11467447,120.88,120.82,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741668137674,17.11227447,120.85,120.82,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741668137876,8.83467447,120.85,120.82,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741668138681,8.33394883,120.85,120.82,4.22024907]
["bitfinex-derivatives","SOLF0:USTF0",1741668138982,0.05664883,120.85,120.82,4.22024907]
["bitfinex-derivatives","SOLF0:USTF0",1741668139179,8.2777,120.84,120.82,4.22024907]
["bitfinex-derivatives","SOLF0:USTF0",1741668139573,0.05664883,120.85,120.82,4.22024907]
["bitfinex-derivatives","SOLF0:USTF0",1741668140486,33.33664883,120.85,120.82,4.22024907]
["bitfinex-derivatives","SOLF0:USTF0",1741668140681,0.05664883,120.85,120.82,4.22024907]
["bitfinex-derivatives","SOLF0:USTF0",1741668140885,13.80697587,120.91,120.83,13.80697587]
["bitfinex-derivatives","SOLF0:USTF0",1741668141179,13.80697587,120.93,120.82,37.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741668141374,13.80697587,120.91,120.82,49.08487587]
["bitfinex-derivatives","SOLF0:USTF0",1741668141578,8.276,120.87,120.83,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1741668141981,0.05295076,120.86,120.84,0.06150629]
["bitfinex-derivatives","SOLF0:USTF0",1741668142383,8.32945076,120.86,120.84,0.06150629]
["bitfinex-derivatives","SOLF0:USTF0",1741668143391,0.05295076,120.86,120.84,0.06150629]
["bitfinex-derivatives","SOLF0:USTF0",1741668143782,0.05295076,120.86,120.84,2.25710629]
["bitfinex-derivatives","SOLF0:USTF0",1741668144284,0.05295076,120.86,120.84,10.53460629]
["bitfinex-derivatives","SOLF0:USTF0",1741668146284,33.28,120.9,120.84,10.53460629]
["bitfinex-derivatives","SOLF0:USTF0",1741668146285,8.2758,120.87,120.84,2.25710629]
["bitfinex-derivatives","SOLF0:USTF0",1741668147391,8.32921767,120.87,120.84,2.25710629]
["bitfinex-derivatives","SOLF0:USTF0",1741668147992,0.05341767,120.87,120.84,2.25710629]
["bitfinex-derivatives","SOLF0:USTF0",1741668148583,13.86039354,120.87,120.84,0.06150629]
["bitfinex-derivatives","SOLF0:USTF0",1741668148787,33.26,120.86,120.84,0.06150629]
["bitfinex-derivatives","SOLF0:USTF0",1741668149183,8.277,120.85,120.84,0.06150629]
["bitfinex-derivatives","SOLF0:USTF0",1741668149890,22.08397587,120.85,120.84,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741668153197,8.277,120.85,120.84,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741668154898,47.06697587,120.86,120.79,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741668155197,13.80697587,120.81,120.76,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741668155492,47.06697587,120.81,120.76,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741668155699,13.80697587,120.79,120.75,89.04382812]
["bitfinex-derivatives","SOLF0:USTF0",1741668155992,13.80697587,120.77,120.74,156.79838431]
["bitfinex-derivatives","SOLF0:USTF0",1741668156193,22.09077587,120.75,120.74,18.9177023]
["bitfinex-derivatives","SOLF0:USTF0",1741668156994,22.09077587,120.75,120.73,33.14522789]
["bitfinex-derivatives","SOLF0:USTF0",1741668156995,8.2845,120.74,120.73,33.14522789]
["bitfinex-derivatives","SOLF0:USTF0",1741668158192,8.2845,120.74,120.73,19.80172789]
["bitfinex-derivatives","SOLF0:USTF0",1741668158388,8.2845,120.74,120.73,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668158597,8.2845,120.74,120.72,506.79156818]
["bitfinex-derivatives","SOLF0:USTF0",1741668158598,8.2852,120.73,120.72,506.79156818]
["bitfinex-derivatives","SOLF0:USTF0",1741668158796,22.09217587,120.73,120.72,506.79156818]
["bitfinex-derivatives","SOLF0:USTF0",1741668159896,13.87009505,120.75,120.72,506.79156818]
["bitfinex-derivatives","SOLF0:USTF0",1741668160901,0.06311918,120.75,120.72,0.055452]
["bitfinex-derivatives","SOLF0:USTF0",1741668161591,8.2847,120.74,120.72,0.055452]
["bitfinex-derivatives","SOLF0:USTF0",1741668161896,47.08697587,120.74,120.72,5.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668162497,8.2852,120.73,120.72,5.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668163703,8.2847,120.74,120.72,5.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668164001,0.06311918,120.75,120.72,5.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668164203,8.2845,120.74,120.72,5.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668164507,0.06311918,120.75,120.72,5.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668165099,8.2852,120.73,120.72,5.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668166002,55.37217587,120.73,120.72,5.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668166199,8.29,120.66,120.62,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741668166399,13.80697587,120.7,120.62,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741668166400,33.28,120.69,120.62,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741668166601,8.2911,120.65,120.62,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741668167006,33.28,120.69,120.62,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741668167200,0.06182845,120.65,120.62,2.10288255]
["bitfinex-derivatives","SOLF0:USTF0",1741668167604,0.06182845,120.65,120.62,35.38288255]
["bitfinex-derivatives","SOLF0:USTF0",1741668168410,8.35302845,120.65,120.62,35.38288255]
["bitfinex-derivatives","SOLF0:USTF0",1741668168904,8.2916,120.64,120.62,2.10288255]
["bitfinex-derivatives","SOLF0:USTF0",1741668169101,0.06182845,120.65,120.62,2.10288255]
["bitfinex-derivatives","SOLF0:USTF0",1741668169809,0.06182845,120.65,120.62,0.05708255]
["bitfinex-derivatives","SOLF0:USTF0",1741668170102,8.292,120.64,120.62,0.05708255]
["bitfinex-derivatives","SOLF0:USTF0",1741668170306,0.06182845,120.65,120.62,0.05708255]
["bitfinex-derivatives","SOLF0:USTF0",1741668172901,13.80697587,120.7,120.62,0.05708255]
["bitfinex-derivatives","SOLF0:USTF0",1741668173112,13.80697587,120.72,120.61,49.25097587]
["bitfinex-derivatives","SOLF0:USTF0",1741668173806,13.80697587,120.68,120.61,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1741668174003,13.86682509,120.66,120.63,0.05770425]
["bitfinex-derivatives","SOLF0:USTF0",1741668174206,8.2911,120.65,120.63,0.05770425]
["bitfinex-derivatives","SOLF0:USTF0",1741668174803,8.2914,120.64,120.63,0.05770425]
["bitfinex-derivatives","SOLF0:USTF0",1741668179904,0.05984922,120.66,120.63,0.05770425]
["bitfinex-derivatives","SOLF0:USTF0",1741668180907,0.05984922,120.66,120.63,33.35770425]
["bitfinex-derivatives","SOLF0:USTF0",1741668181110,0.05984922,120.66,120.64,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741668181707,47.33330906,120.74,120.64,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1741668181908,78.52620906,120.74,120.64,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1741668182109,78.52620906,120.74,120.66,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741668182309,78.52620906,120.74,120.66,41.5898]
["bitfinex-derivatives","SOLF0:USTF0",1741668182809,0.05628631,120.71,120.69,0.05816918]
["bitfinex-derivatives","SOLF0:USTF0",1741668183612,8.2873,120.7,120.69,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668184500,33.35628631,120.71,120.64,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1741668184709,8.2895,120.67,120.64,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1741668184911,33.3,120.68,120.55,192.44257674]
["bitfinex-derivatives","SOLF0:USTF0",1741668185108,22.17273215,120.66,120.6,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1741668185813,8.35230741,120.64,120.62,0.05477231]
["bitfinex-derivatives","SOLF0:USTF0",1741668186208,0.06050741,120.64,120.62,0.05477231]
["bitfinex-derivatives","SOLF0:USTF0",1741668186913,8.35200741,120.64,120.62,0.05477231]
["bitfinex-derivatives","SOLF0:USTF0",1741668190710,0.06050741,120.64,120.62,0.05477231]
["bitfinex-derivatives","SOLF0:USTF0",1741668190913,0.06050741,120.64,120.62,8.34707231]
["bitfinex-derivatives","SOLF0:USTF0",1741668192613,0.06050741,120.64,120.62,0.05477231]
["bitfinex-derivatives","SOLF0:USTF0",1741668193013,45.22620906,120.66,120.64,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1741668193210,45.22620906,120.66,120.64,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741668193414,35.30400906,120.66,120.64,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741668193715,25.38210906,120.66,120.64,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741668194213,90.45241813,120.67,120.64,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741668194214,90.45241813,120.67,120.64,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741668194411,84.86911813,120.67,120.64,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741668194612,23.15924432,120.67,120.64,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741668194803,11.47253374,120.68,120.67,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1741668195004,11.47253374,120.68,120.67,41.5893]
["bitfinex-derivatives","SOLF0:USTF0",1741668197617,189.05720893,120.7,120.67,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741668197915,273.44,120.82,120.72,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741668197916,30.52428132,120.76,120.72,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741668198217,1.4505,120.75,120.72,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741668198413,30.52428132,120.76,120.71,41.5865]
["bitfinex-derivatives","SOLF0:USTF0",1741668198715,30.52428132,120.76,120.71,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741668198917,30.52428132,120.76,120.72,0.05844185]
["bitfinex-derivatives","SOLF0:USTF0",1741668199216,30.52428132,120.76,120.72,8.34434185]
["bitfinex-derivatives","SOLF0:USTF0",1741668200012,30.52428132,120.76,120.75,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741668200212,33.00428132,120.76,120.58,192.44200887]
["bitfinex-derivatives","SOLF0:USTF0",1741668200413,22.17273215,120.73,120.61,1.49156562]
["bitfinex-derivatives","SOLF0:USTF0",1741668200617,33.28,120.72,120.61,34.77156562]
["bitfinex-derivatives","SOLF0:USTF0",1741668200812,8.2871,120.71,120.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741668201219,33.28,120.72,120.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741668201512,0.06006997,120.67,120.65,0.0586241]
["bitfinex-derivatives","SOLF0:USTF0",1741668201717,33.28,120.72,120.65,0.0586241]
["bitfinex-derivatives","SOLF0:USTF0",1741668201917,0.05705701,120.67,120.65,0.0586241]
["bitfinex-derivatives","SOLF0:USTF0",1741668202112,0.05552781,120.67,120.65,0.0586241]
["bitfinex-derivatives","SOLF0:USTF0",1741668207624,8.29,120.66,120.65,0.0586241]
["bitfinex-derivatives","SOLF0:USTF0",1741668209320,55.50825996,120.67,120.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741668209525,4.3192,120.65,120.55,34.7720709]
["bitfinex-derivatives","SOLF0:USTF0",1741668209727,33.28,120.64,120.55,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741668210132,8.2936,120.61,120.56,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741668210530,0.05400921,120.6,120.57,0.06195328]
["bitfinex-derivatives","SOLF0:USTF0",1741668211630,8.2954,120.59,120.57,0.06195328]
["bitfinex-derivatives","SOLF0:USTF0",1741668211825,0.05400921,120.6,120.57,0.06195328]
["bitfinex-derivatives","SOLF0:USTF0",1741668212231,8.2955,120.58,120.57,0.06195328]
["bitfinex-derivatives","SOLF0:USTF0",1741668213135,35.4289,120.59,120.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741668213331,35.4289,120.59,120.51,90.55834401]
["bitfinex-derivatives","SOLF0:USTF0",1741668213727,8.298,120.55,120.51,90.55834401]
["bitfinex-derivatives","SOLF0:USTF0",1741668214236,0.05657301,120.54,120.52,0.0595395]
["bitfinex-derivatives","SOLF0:USTF0",1741668215538,0.05657301,120.54,120.52,8.3586395]
["bitfinex-derivatives","SOLF0:USTF0",1741668215731,0.05657301,120.54,120.52,0.0595395]
["bitfinex-derivatives","SOLF0:USTF0",1741668216537,0.05657301,120.54,120.53,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1741668217733,7.301e-05,120.54,120.53,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1741668218239,7.301e-05,120.54,120.53,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1741668218439,7.301e-05,120.54,120.53,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1741668224739,2.158,120.6,120.53,24.65273215]
["bitfinex-derivatives","SOLF0:USTF0",1741668225041,33.3,120.62,120.53,26.25143215]
["bitfinex-derivatives","SOLF0:USTF0",1741668225242,41.5934,120.62,120.53,26.25143215]
["bitfinex-derivatives","SOLF0:USTF0",1741668225445,41.5934,120.62,120.57,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741668225839,8.34866513,120.61,120.58,0.05810651]
["bitfinex-derivatives","SOLF0:USTF0",1741668226345,0.05486513,120.61,120.58,0.05810651]
["bitfinex-derivatives","SOLF0:USTF0",1741668227238,8.2943,120.6,120.58,0.05810651]
["bitfinex-derivatives","SOLF0:USTF0",1741668228339,0.05486513,120.61,120.59,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741668229241,0.05486513,120.61,120.59,41.5946]
["bitfinex-derivatives","SOLF0:USTF0",1741668229645,0.05486513,120.61,120.6,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741668230243,0.05486513,120.61,120.59,41.5945]
["bitfinex-derivatives","SOLF0:USTF0",1741668230945,0.05486513,120.61,120.6,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741668235747,0.05486513,120.61,120.58,0.05810651]
["bitfinex-derivatives","SOLF0:USTF0",1741668235955,0.05486513,120.61,120.58,33.35810651]
["bitfinex-derivatives","SOLF0:USTF0",1741668236156,8.2948,120.59,120.58,0.05810651]
["bitfinex-derivatives","SOLF0:USTF0",1741668237855,0.05486513,120.61,120.58,0.05810651]
["bitfinex-derivatives","SOLF0:USTF0",1741668238055,8.2945,120.6,120.58,0.05810651]
["bitfinex-derivatives","SOLF0:USTF0",1741668240354,0.05486513,120.61,120.58,0.05810651]
["bitfinex-derivatives","SOLF0:USTF0",1741668240855,8.2946,120.6,120.58,0.05810651]
["bitfinex-derivatives","SOLF0:USTF0",1741668241457,8.2948,120.59,120.58,0.05810651]
["bitfinex-derivatives","SOLF0:USTF0",1741668242160,0.05486513,120.61,120.54,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741668242363,2.1656,120.58,120.54,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741668242565,8.2973,120.56,120.52,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741668242761,2.1656,120.58,120.49,23.62048587]
["bitfinex-derivatives","SOLF0:USTF0",1741668242958,2.0587,120.57,120.5,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741668243266,8.35841464,120.55,120.52,0.06172737]
["bitfinex-derivatives","SOLF0:USTF0",1741668244568,8.35841464,120.55,120.52,41.66122737]
["bitfinex-derivatives","SOLF0:USTF0",1741668245757,8.35841464,120.55,120.52,33.36172737]
["bitfinex-derivatives","SOLF0:USTF0",1741668246457,0.06041464,120.55,120.52,0.06172737]
["bitfinex-derivatives","SOLF0:USTF0",1741668246769,0.06041464,120.55,120.44,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741668246960,8.301,120.51,120.47,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1741668247158,8.301,120.51,120.48,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741668247759,8.36304391,120.51,120.48,33.35811808]
["bitfinex-derivatives","SOLF0:USTF0",1741668248167,0.06204391,120.51,120.48,33.35811808]
["bitfinex-derivatives","SOLF0:USTF0",1741668248469,0.06204391,120.51,120.49,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741668250575,0.06204391,120.51,120.5,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1741668251369,2.0192,120.56,120.48,55.53530926]
["bitfinex-derivatives","SOLF0:USTF0",1741668251576,2.0587,120.57,120.54,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1741668251876,2.0587,120.57,120.53,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741668252076,2.0587,120.57,120.55,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741668252577,0.06229874,120.57,120.56,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1741668255076,0.06229874,120.57,120.55,0.05664347]
["bitfinex-derivatives","SOLF0:USTF0",1741668255077,4.1877,120.62,120.57,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741668255278,12.4807,120.62,120.58,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741668255478,4.1877,120.62,120.58,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741668255676,8.2953,120.59,120.52,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741668255879,22.17719118,120.61,120.53,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741668256177,22.17719118,120.61,120.56,0.06159138]
["bitfinex-derivatives","SOLF0:USTF0",1741668256373,0.05462067,120.58,120.56,0.06159138]
["bitfinex-derivatives","SOLF0:USTF0",1741668257675,8.2962,120.57,120.56,0.06159138]
["bitfinex-derivatives","SOLF0:USTF0",1741668258282,8.299,120.53,120.47,225.02914137]
["bitfinex-derivatives","SOLF0:USTF0",1741668258783,8.299,120.53,120.48,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741668259482,0.05279044,120.52,120.49,0.05459148]
["bitfinex-derivatives","SOLF0:USTF0",1741668259681,0.05279044,120.52,120.49,8.35579148]
["bitfinex-derivatives","SOLF0:USTF0",1741668261080,8.35249044,120.52,120.49,0.05459148]
["bitfinex-derivatives","SOLF0:USTF0",1741668262782,0.05279044,120.52,120.49,0.05459148]
["bitfinex-derivatives","SOLF0:USTF0",1741668263381,0.05279044,120.52,120.5,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741668264782,0.05279044,120.52,120.49,0.05459148]
["bitfinex-derivatives","SOLF0:USTF0",1741668265083,0.05279044,120.52,120.5,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741668265484,0.05279044,120.52,120.5,41.6004]
["bitfinex-derivatives","SOLF0:USTF0",1741668265980,0.05279044,120.52,120.51,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1741668266185,9.044e-05,120.52,120.51,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1741668270687,9.044e-05,120.52,120.51,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741668270984,9.044e-05,120.52,120.51,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741668271183,6.2206,120.6,120.57,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741668271689,6.2206,120.6,120.55,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741668271690,2.0209,120.6,120.55,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741668271889,59.78259118,120.64,120.55,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741668272185,0.06202439,120.61,120.58,8.35155544]
["bitfinex-derivatives","SOLF0:USTF0",1741668272386,0.06202439,120.61,120.58,41.65155544]
["bitfinex-derivatives","SOLF0:USTF0",1741668272585,0.06202439,120.61,120.58,33.35645544]
["bitfinex-derivatives","SOLF0:USTF0",1741668273090,8.35592439,120.61,120.58,33.35645544]
["bitfinex-derivatives","SOLF0:USTF0",1741668273391,0.06202439,120.61,120.58,0.05645544]
["bitfinex-derivatives","SOLF0:USTF0",1741668273586,8.2941,120.6,120.58,0.05645544]
["bitfinex-derivatives","SOLF0:USTF0",1741668273787,0.06202439,120.61,120.58,0.05645544]
["bitfinex-derivatives","SOLF0:USTF0",1741668274180,8.35572439,120.61,120.58,0.05645544]
["bitfinex-derivatives","SOLF0:USTF0",1741668274589,0.06202439,120.61,120.58,0.05645544]
["bitfinex-derivatives","SOLF0:USTF0",1741668274894,0.06202439,120.61,120.58,33.33645544]
["bitfinex-derivatives","SOLF0:USTF0",1741668275386,0.06202439,120.61,120.6,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741668275991,0.06202439,120.61,120.58,33.33645544]
["bitfinex-derivatives","SOLF0:USTF0",1741668276190,0.06202439,120.61,120.59,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1741668276895,0.06202439,120.61,120.58,33.33645544]
["bitfinex-derivatives","SOLF0:USTF0",1741668277193,0.06202439,120.61,120.6,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741668279598,2.439e-05,120.61,120.6,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741668282197,8.2883,120.69,120.59,22.182752]
["bitfinex-derivatives","SOLF0:USTF0",1741668282403,6.3398,120.7,120.64,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741668282605,6.3398,120.7,120.64,41.5708]
["bitfinex-derivatives","SOLF0:USTF0",1741668282805,8.2893,120.68,120.64,41.5708]
["bitfinex-derivatives","SOLF0:USTF0",1741668283104,6.3398,120.7,120.64,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741668283305,0.0594451,120.68,120.66,0.05535033]
["bitfinex-derivatives","SOLF0:USTF0",1741668284003,8.2893,120.67,120.66,0.05535033]
["bitfinex-derivatives","SOLF0:USTF0",1741668286701,8.3484451,120.68,120.66,0.05535033]
["bitfinex-derivatives","SOLF0:USTF0",1741668287006,0.0594451,120.68,120.66,8.34495033]
["bitfinex-derivatives","SOLF0:USTF0",1741668287401,0.0594451,120.68,120.66,0.05535033]
["bitfinex-derivatives","SOLF0:USTF0",1741668288201,8.3482451,120.68,120.66,0.05535033]
["bitfinex-derivatives","SOLF0:USTF0",1741668288602,0.0594451,120.68,120.66,0.05535033]
["bitfinex-derivatives","SOLF0:USTF0",1741668289410,0.0594451,120.68,120.62,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741668289806,8.2896,120.67,120.62,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741668290306,0.0594451,120.68,120.62,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741668290502,0.0594451,120.68,120.63,1.54805839]
["bitfinex-derivatives","SOLF0:USTF0",1741668290703,0.0594451,120.68,120.63,3.59875839]
["bitfinex-derivatives","SOLF0:USTF0",1741668290901,4.51e-05,120.68,120.67,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1741668291207,4.51e-05,120.68,120.67,41.5493]
["bitfinex-derivatives","SOLF0:USTF0",1741668291407,2.0586,120.74,120.67,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741668291907,2.0586,120.74,120.69,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741668292107,2.0586,120.74,120.7,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741668292505,0.05963531,120.73,120.71,0.06109533]
["bitfinex-derivatives","SOLF0:USTF0",1741668293801,8.34523531,120.73,120.71,0.06109533]
["bitfinex-derivatives","SOLF0:USTF0",1741668294007,0.05963531,120.73,120.71,0.06109533]
["bitfinex-derivatives","SOLF0:USTF0",1741668294402,47.08119235,120.72,120.62,287.34119235]
["bitfinex-derivatives","SOLF0:USTF0",1741668294604,4.3119,120.71,120.65,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741668294806,8.2877,120.7,120.65,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741668295511,0.05695549,120.69,120.66,0.0637156]
["bitfinex-derivatives","SOLF0:USTF0",1741668296207,8.34505549,120.69,120.66,0.0637156]
["bitfinex-derivatives","SOLF0:USTF0",1741668296408,0.05695549,120.69,120.66,0.0637156]
["bitfinex-derivatives","SOLF0:USTF0",1741668297500,8.34515549,120.69,120.66,0.0637156]
["bitfinex-derivatives","SOLF0:USTF0",1741668298711,0.05695549,120.69,120.66,8.3533156]
["bitfinex-derivatives","SOLF0:USTF0",1741668299111,0.05695549,120.69,120.66,0.0637156]
["bitfinex-derivatives","SOLF0:USTF0",1741668299307,0.05695549,120.69,120.66,8.3537156]
["bitfinex-derivatives","SOLF0:USTF0",1741668300714,0.05695549,120.69,120.66,0.0637156]
["bitfinex-derivatives","SOLF0:USTF0",1741668302112,8.34505549,120.69,120.66,0.0637156]
["bitfinex-derivatives","SOLF0:USTF0",1741668302308,0.05695549,120.69,120.66,0.0637156]
["bitfinex-derivatives","SOLF0:USTF0",1741668303408,45.66422994,120.82,120.68,27.6823847]
["bitfinex-derivatives","SOLF0:USTF0",1741668303616,1.9995,120.8,120.73,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741668303809,1.9995,120.8,120.74,47.08119235]
["bitfinex-derivatives","SOLF0:USTF0",1741668304011,1.9995,120.8,120.76,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741668304210,1.9995,120.8,120.77,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741668304611,2.05958558,120.8,120.77,0.05894302]
["bitfinex-derivatives","SOLF0:USTF0",1741668304810,2.05958558,120.8,120.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741668305117,2.05958558,120.8,120.73,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741668305312,13.84119235,120.79,120.73,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741668305817,8.2844,120.75,120.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741668306114,13.84119235,120.75,120.66,13.84119235]
["bitfinex-derivatives","SOLF0:USTF0",1741668306317,4.1017,120.74,120.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741668306517,8.2877,120.7,120.65,41.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741668306814,37.3417,120.74,120.65,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741668307014,37.3417,120.74,120.66,13.84119235]
["bitfinex-derivatives","SOLF0:USTF0",1741668307217,0.06061965,120.71,120.68,0.06356895]
["bitfinex-derivatives","SOLF0:USTF0",1741668307417,0.06061965,120.71,120.68,41.57206895]
["bitfinex-derivatives","SOLF0:USTF0",1741668307711,0.06061965,120.71,120.68,47.1247613]
["bitfinex-derivatives","SOLF0:USTF0",1741668308217,0.06061965,120.71,120.68,33.28356895]
["bitfinex-derivatives","SOLF0:USTF0",1741668309518,0.06061965,120.71,120.69,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1741668309723,0.06061965,120.71,120.68,33.28356895]
["bitfinex-derivatives","SOLF0:USTF0",1741668310808,8.34771965,120.71,120.68,33.28356895]
["bitfinex-derivatives","SOLF0:USTF0",1741668311009,0.06061965,120.71,120.68,33.28356895]
["bitfinex-derivatives","SOLF0:USTF0",1741668311916,0.06061965,120.71,120.7,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1741668313417,0.06061965,120.71,120.68,33.28356895]
["bitfinex-derivatives","SOLF0:USTF0",1741668314421,0.06061965,120.71,120.68,0.06356895]
["bitfinex-derivatives","SOLF0:USTF0",1741668315123,8.2877,120.7,120.68,0.06356895]
["bitfinex-derivatives","SOLF0:USTF0",1741668315927,0.06061965,120.71,120.68,0.06356895]
["bitfinex-derivatives","SOLF0:USTF0",1741668316421,0.06061965,120.71,120.69,41.5077]
["bitfinex-derivatives","SOLF0:USTF0",1741668316617,0.06061965,120.71,120.69,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741668318023,0.06061965,120.71,120.68,0.06356895]
["bitfinex-derivatives","SOLF0:USTF0",1741668318822,0.06061965,120.71,120.68,8.35156895]
["bitfinex-derivatives","SOLF0:USTF0",1741668319224,0.06061965,120.71,120.68,0.06356895]
["bitfinex-derivatives","SOLF0:USTF0",1741668320225,0.06061965,120.71,120.68,2.05066895]
["bitfinex-derivatives","SOLF0:USTF0",1741668320916,0.06061965,120.71,120.7,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1741668321120,0.06061965,120.71,120.7,41.5073]
["bitfinex-derivatives","SOLF0:USTF0",1741668321725,0.06061965,120.71,120.7,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741668322827,8.2834,120.76,120.7,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741668323024,6.2398,120.78,120.7,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741668323417,39.4598,120.78,120.7,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741668323817,8.2843,120.75,120.71,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741668324017,8.34030204,120.75,120.73,0.05467447]
["bitfinex-derivatives","SOLF0:USTF0",1741668324221,0.05600204,120.75,120.73,0.05467447]
["bitfinex-derivatives","SOLF0:USTF0",1741668324724,8.2845,120.74,120.73,0.05467447]
["bitfinex-derivatives","SOLF0:USTF0",1741668327531,8.2868,120.71,120.67,22.13317696]
["bitfinex-derivatives","SOLF0:USTF0",1741668327831,61.59297696,120.78,120.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741668328327,8.2858,120.73,120.69,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741668328524,61.59297696,120.78,120.69,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741668328729,0.06215332,120.72,120.7,0.06006322]
["bitfinex-derivatives","SOLF0:USTF0",1741668329029,61.59297696,120.78,120.69,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741668329221,61.59297696,120.78,120.7,0.05546734]
["bitfinex-derivatives","SOLF0:USTF0",1741668329420,0.06333846,120.75,120.69,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741668329623,8.2845,120.74,120.73,0.05447197]
["bitfinex-derivatives","SOLF0:USTF0",1741668330219,8.2865,120.72,120.68,41.4885]
["bitfinex-derivatives","SOLF0:USTF0",1741668330832,8.2865,120.72,120.69,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741668331225,33.2,120.75,120.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741668331432,0.06218672,120.72,120.7,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741668331629,0.06218672,120.72,120.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741668331832,8.34808672,120.72,120.7,0.05458931]
["bitfinex-derivatives","SOLF0:USTF0",1741668332033,0.06218672,120.72,120.7,0.05458931]
["bitfinex-derivatives","SOLF0:USTF0",1741668332933,0.06218672,120.72,120.7,13.8911475]
["bitfinex-derivatives","SOLF0:USTF0",1741668333133,0.06218672,120.72,120.7,0.05458931]
["bitfinex-derivatives","SOLF0:USTF0",1741668334337,0.06218672,120.72,120.7,8.34138931]
["bitfinex-derivatives","SOLF0:USTF0",1741668335032,0.06218672,120.72,120.71,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741668336133,0.06218672,120.72,120.7,0.05458931]
["bitfinex-derivatives","SOLF0:USTF0",1741668336938,0.06218672,120.72,120.7,8.34158931]
["bitfinex-derivatives","SOLF0:USTF0",1741668337732,0.06218672,120.72,120.71,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741668341741,0.06218672,120.72,120.7,0.05458931]
["bitfinex-derivatives","SOLF0:USTF0",1741668342137,8.34848672,120.72,120.7,0.05458931]
["bitfinex-derivatives","SOLF0:USTF0",1741668343040,0.06218672,120.72,120.7,8.34188931]
["bitfinex-derivatives","SOLF0:USTF0",1741668343236,0.06218672,120.72,120.71,47.03655819]
["bitfinex-derivatives","SOLF0:USTF0",1741668343443,0.06218672,120.72,120.71,55.32315819]
["bitfinex-derivatives","SOLF0:USTF0",1741668345944,0.06218672,120.72,120.71,47.03655819]
["bitfinex-derivatives","SOLF0:USTF0",1741668346139,0.06218672,120.72,120.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741668346740,0.06218672,120.72,120.71,41.4866]
["bitfinex-derivatives","SOLF0:USTF0",1741668347542,8.283,120.77,120.74,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741668348645,8.3411525,120.77,120.74,8.34011547]
["bitfinex-derivatives","SOLF0:USTF0",1741668349647,8.2836,120.76,120.74,0.05581547]
["bitfinex-derivatives","SOLF0:USTF0",1741668349847,0.0581525,120.77,120.74,0.05581547]
["bitfinex-derivatives","SOLF0:USTF0",1741668350348,8.2832,120.76,120.74,0.05581547]
["bitfinex-derivatives","SOLF0:USTF0",1741668350848,8.2838,120.75,120.74,0.05581547]
["bitfinex-derivatives","SOLF0:USTF0",1741668351241,0.0581525,120.77,120.74,0.05581547]
["bitfinex-derivatives","SOLF0:USTF0",1741668352046,8.2835,120.76,120.74,0.05581547]
["bitfinex-derivatives","SOLF0:USTF0",1741668352250,0.0581525,120.77,120.74,0.05581547]
["bitfinex-derivatives","SOLF0:USTF0",1741668352755,8.2838,120.75,120.74,0.05581547]
["bitfinex-derivatives","SOLF0:USTF0",1741668353351,8.2835,120.76,120.74,0.05581547]
["bitfinex-derivatives","SOLF0:USTF0",1741668354856,8.2838,120.75,120.74,0.05581547]
["bitfinex-derivatives","SOLF0:USTF0",1741668355561,0.0581525,120.77,120.74,0.05581547]
["bitfinex-derivatives","SOLF0:USTF0",1741668355757,8.2835,120.76,120.74,0.05581547]
["bitfinex-derivatives","SOLF0:USTF0",1741668358658,8.2838,120.75,120.74,0.05581547]
["bitfinex-derivatives","SOLF0:USTF0",1741668359959,0.0581525,120.77,120.74,0.05581547]
["bitfinex-derivatives","SOLF0:USTF0",1741668360459,8.2836,120.76,120.74,0.05581547]
["bitfinex-derivatives","SOLF0:USTF0",1741668361962,0.0581525,120.77,120.74,0.05581547]
["bitfinex-derivatives","SOLF0:USTF0",1741668362163,33.18,120.76,120.68,1.44105346]
["bitfinex-derivatives","SOLF0:USTF0",1741668362363,33.18,120.76,120.65,36.69796237]
["bitfinex-derivatives","SOLF0:USTF0",1741668362364,13.83655819,120.73,120.65,36.69796237]
["bitfinex-derivatives","SOLF0:USTF0",1741668362556,8.2869,120.71,120.66,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741668363062,12.3379,120.72,120.65,31.17951101]
["bitfinex-derivatives","SOLF0:USTF0",1741668363261,4.0517,120.72,120.66,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741668363461,0.05603081,120.7,120.67,0.05655188]
["bitfinex-derivatives","SOLF0:USTF0",1741668363757,47.01655819,120.69,120.64,90.59083205]
["bitfinex-derivatives","SOLF0:USTF0",1741668363964,13.83655819,120.67,120.64,90.59083205]
["bitfinex-derivatives","SOLF0:USTF0",1741668364159,33.18,120.66,120.64,90.59083205]
["bitfinex-derivatives","SOLF0:USTF0",1741668364360,8.2907,120.65,120.64,87.28273205]
["bitfinex-derivatives","SOLF0:USTF0",1741668364564,33.18,120.66,120.63,362.49710153]
["bitfinex-derivatives","SOLF0:USTF0",1741668364762,8.2914,120.64,120.63,362.49710153]
["bitfinex-derivatives","SOLF0:USTF0",1741668364964,8.2914,120.64,120.63,362.55037625]
["bitfinex-derivatives","SOLF0:USTF0",1741668365862,8.2914,120.64,120.63,0.05327472]
["bitfinex-derivatives","SOLF0:USTF0",1741668367569,33.24165133,120.66,120.63,0.05327472]
["bitfinex-derivatives","SOLF0:USTF0",1741668368166,13.83655819,120.65,120.63,0.05327472]
["bitfinex-derivatives","SOLF0:USTF0",1741668368367,8.2914,120.64,120.63,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668370872,13.83655819,120.65,120.57,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741668371169,13.83655819,120.61,120.54,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741668371374,33.2,120.6,120.54,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741668371667,13.83655819,120.59,120.52,37.4169]
["bitfinex-derivatives","SOLF0:USTF0",1741668371968,13.83655819,120.57,120.5,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741668372169,0.0529106,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668373073,13.88946879,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668373670,22.18586879,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668373868,13.88946879,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668374467,8.2975,120.56,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668375277,8.2976,120.55,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668376069,0.0529106,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668376477,0.0529106,120.57,120.54,8.35471076]
["bitfinex-derivatives","SOLF0:USTF0",1741668378378,0.0529106,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668380371,8.3496106,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668381381,0.0529106,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668381581,0.0529106,120.57,120.54,8.35471076]
["bitfinex-derivatives","SOLF0:USTF0",1741668381984,8.3491106,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668382388,0.0529106,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668382582,8.3494106,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668383785,8.3496106,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668383981,0.0529106,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668384589,8.3494106,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668388590,8.3494106,120.57,120.54,8.35461076]
["bitfinex-derivatives","SOLF0:USTF0",1741668388788,13.88946879,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668389091,0.0529106,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668389686,8.2973,120.56,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668389886,0.0529106,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668390283,8.2976,120.55,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668392390,8.297,120.56,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668393195,0.0529106,120.57,120.54,8.35461076]
["bitfinex-derivatives","SOLF0:USTF0",1741668393586,0.0529106,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668393794,8.3492106,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668395293,8.297,120.56,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668395597,0.0529106,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668395799,8.3494106,120.57,120.54,8.35451076]
["bitfinex-derivatives","SOLF0:USTF0",1741668396201,8.3494106,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668396396,8.2974,120.56,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668397496,8.3494106,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668398199,8.2969,120.56,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668399100,8.3494106,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668399696,8.3494106,120.57,120.54,8.35451076]
["bitfinex-derivatives","SOLF0:USTF0",1741668399897,8.3494106,120.57,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668400098,8.297,120.56,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668400599,8.2976,120.55,120.54,0.05641076]
["bitfinex-derivatives","SOLF0:USTF0",1741668403695,8.2976,120.55,120.54,1.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668403895,55.37415819,120.55,120.54,1.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668404103,49.55655819,120.55,120.46,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741668404302,13.83655819,120.53,120.46,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741668405298,0.0584738,120.51,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668406303,8.3016,120.5,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668407304,8.3017,120.49,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668407801,11.52822644,120.51,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668408105,8.3014,120.5,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668409006,11.52822644,120.51,120.48,8.3585538]
["bitfinex-derivatives","SOLF0:USTF0",1741668409603,0.0584738,120.51,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668410404,8.3011,120.5,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668411207,0.0584738,120.51,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668411406,8.3017,120.49,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668413306,0.0584738,120.51,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668413506,8.3013,120.5,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668414304,8.3017,120.49,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668414897,8.3013,120.5,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668415502,8.3017,120.49,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668415704,8.89026615,120.5,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668415901,8.3013,120.5,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668416097,8.94873995,120.51,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668416312,0.0584738,120.51,120.48,8.94661995]
["bitfinex-derivatives","SOLF0:USTF0",1741668416609,8.3591738,120.51,120.48,8.94661995]
["bitfinex-derivatives","SOLF0:USTF0",1741668417202,8.94873995,120.51,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668417406,8.89026615,120.5,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668417704,8.94873995,120.51,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668417910,8.3015,120.5,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668418710,17.24933995,120.51,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668419207,8.3011,120.5,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668420513,8.94873995,120.51,120.48,0.0563538]
["bitfinex-derivatives","SOLF0:USTF0",1741668420810,0.0584738,120.51,120.49,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668421012,0.0584738,120.51,120.5,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668421706,137.63703176,120.56,120.5,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668421908,146.52729791,120.56,120.51,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668422110,8.3002,120.52,120.49,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741668422611,8.89026615,120.53,120.49,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741668422915,8.36107122,120.52,120.5,0.06052154]
["bitfinex-derivatives","SOLF0:USTF0",1741668423412,8.3003,120.51,120.5,0.06052154]
["bitfinex-derivatives","SOLF0:USTF0",1741668426305,0.06137122,120.52,120.5,0.06052154]
["bitfinex-derivatives","SOLF0:USTF0",1741668427013,8.95163737,120.52,120.5,0.06052154]
["bitfinex-derivatives","SOLF0:USTF0",1741668427514,8.3003,120.51,120.5,0.06052154]
["bitfinex-derivatives","SOLF0:USTF0",1741668427714,0.06137122,120.52,120.5,0.06052154]
["bitfinex-derivatives","SOLF0:USTF0",1741668428119,0.06137122,120.52,120.51,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668428317,8.89026615,120.57,120.51,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668428510,282.59026615,120.58,120.53,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668428907,8.89026615,120.57,120.53,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1741668429111,8.2976,120.55,120.52,42.13026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668429516,8.35767635,120.55,120.52,8.95222987]
["bitfinex-derivatives","SOLF0:USTF0",1741668429815,8.35767635,120.55,120.52,0.06196372]
["bitfinex-derivatives","SOLF0:USTF0",1741668429816,0.06007635,120.55,120.52,0.06196372]
["bitfinex-derivatives","SOLF0:USTF0",1741668430411,8.9503425,120.55,120.52,0.06196372]
["bitfinex-derivatives","SOLF0:USTF0",1741668430616,8.35807635,120.55,120.52,0.06196372]
["bitfinex-derivatives","SOLF0:USTF0",1741668430818,0.06007635,120.55,120.53,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668431016,0.06007635,120.55,120.53,17.18896615]
["bitfinex-derivatives","SOLF0:USTF0",1741668431413,0.06007635,120.55,120.52,8.95222987]
["bitfinex-derivatives","SOLF0:USTF0",1741668431815,8.35817635,120.55,120.52,0.06196372]
["bitfinex-derivatives","SOLF0:USTF0",1741668432016,0.06007635,120.55,120.52,0.06196372]
["bitfinex-derivatives","SOLF0:USTF0",1741668432215,0.06007635,120.55,120.52,8.95222987]
["bitfinex-derivatives","SOLF0:USTF0",1741668432418,8.2983,120.54,120.52,8.95222987]
["bitfinex-derivatives","SOLF0:USTF0",1741668432822,8.2983,120.54,120.52,0.06196372]
["bitfinex-derivatives","SOLF0:USTF0",1741668433820,8.299,120.53,120.52,0.06196372]
["bitfinex-derivatives","SOLF0:USTF0",1741668434527,8.89026615,120.54,120.52,0.06196372]
["bitfinex-derivatives","SOLF0:USTF0",1741668434723,8.9503425,120.55,120.52,0.06196372]
["bitfinex-derivatives","SOLF0:USTF0",1741668435223,0.06007635,120.55,120.52,0.06196372]
["bitfinex-derivatives","SOLF0:USTF0",1741668435429,8.2987,120.54,120.52,0.06196372]
["bitfinex-derivatives","SOLF0:USTF0",1741668436126,8.35787635,120.55,120.52,8.95222987]
["bitfinex-derivatives","SOLF0:USTF0",1741668436323,0.06007635,120.55,120.52,8.95222987]
["bitfinex-derivatives","SOLF0:USTF0",1741668437121,8.2986,120.54,120.52,8.95222987]
["bitfinex-derivatives","SOLF0:USTF0",1741668437630,0.06007635,120.55,120.52,0.06196372]
["bitfinex-derivatives","SOLF0:USTF0",1741668438921,0.06007635,120.55,120.52,8.95222987]
["bitfinex-derivatives","SOLF0:USTF0",1741668439932,0.06007635,120.55,120.53,17.18856615]
["bitfinex-derivatives","SOLF0:USTF0",1741668440731,0.06007635,120.55,120.54,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741668440930,0.06007635,120.55,120.54,17.18856615]
["bitfinex-derivatives","SOLF0:USTF0",1741668441130,0.06007635,120.55,120.54,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741668441431,0.06007635,120.55,120.53,17.18896615]
["bitfinex-derivatives","SOLF0:USTF0",1741668441825,0.06007635,120.55,120.52,8.95222987]
["bitfinex-derivatives","SOLF0:USTF0",1741668442130,8.35817635,120.55,120.52,8.95222987]
["bitfinex-derivatives","SOLF0:USTF0",1741668442631,0.06007635,120.55,120.53,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668443330,0.06007635,120.55,120.53,17.18886615]
["bitfinex-derivatives","SOLF0:USTF0",1741668445228,0.06007635,120.55,120.53,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668446030,0.06007635,120.55,120.54,17.18856615]
["bitfinex-derivatives","SOLF0:USTF0",1741668447432,42.11026615,120.6,120.54,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668447631,33.22,120.6,120.55,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668447833,8.2945,120.6,120.56,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668448327,8.2945,120.6,120.56,17.18656615]
["bitfinex-derivatives","SOLF0:USTF0",1741668448535,0.05787568,120.59,120.57,0.05839878]
["bitfinex-derivatives","SOLF0:USTF0",1741668449630,8.35327568,120.59,120.57,0.05839878]
["bitfinex-derivatives","SOLF0:USTF0",1741668450533,0.05787568,120.59,120.57,0.05839878]
["bitfinex-derivatives","SOLF0:USTF0",1741668450733,8.2955,120.58,120.57,0.05839878]
["bitfinex-derivatives","SOLF0:USTF0",1741668452129,0.05787568,120.59,120.57,8.94866493]
["bitfinex-derivatives","SOLF0:USTF0",1741668452130,8.35297568,120.59,120.57,8.94866493]
["bitfinex-derivatives","SOLF0:USTF0",1741668452328,0.05787568,120.59,120.58,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668453335,0.05787568,120.59,120.58,17.18576615]
["bitfinex-derivatives","SOLF0:USTF0",1741668453936,0.05787568,120.59,120.58,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668455333,0.05787568,120.59,120.58,17.18576615]
["bitfinex-derivatives","SOLF0:USTF0",1741668456623,0.05787568,120.59,120.58,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668458433,0.05787568,120.59,120.58,17.18576615]
["bitfinex-derivatives","SOLF0:USTF0",1741668458633,8.2938,120.61,120.58,17.18576615]
["bitfinex-derivatives","SOLF0:USTF0",1741668459538,8.2924,120.63,120.6,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741668459740,8.35010794,120.63,120.6,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741668460038,8.35010794,120.63,120.6,8.35736827]
["bitfinex-derivatives","SOLF0:USTF0",1741668462535,0.05770794,120.63,120.61,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668462740,8.89026615,120.67,120.62,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668462941,11.46975264,120.68,120.64,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668463940,0.06177448,120.67,120.65,0.053072]
["bitfinex-derivatives","SOLF0:USTF0",1741668464940,8.35117448,120.67,120.65,0.053072]
["bitfinex-derivatives","SOLF0:USTF0",1741668467032,17.18026615,120.66,120.65,0.053072]
["bitfinex-derivatives","SOLF0:USTF0",1741668467542,8.29,120.66,120.65,0.053072]
["bitfinex-derivatives","SOLF0:USTF0",1741668468038,0.06177448,120.67,120.65,0.053072]
["bitfinex-derivatives","SOLF0:USTF0",1741668468436,8.35127448,120.67,120.65,0.053072]
["bitfinex-derivatives","SOLF0:USTF0",1741668469843,0.06177448,120.67,120.65,0.053072]
["bitfinex-derivatives","SOLF0:USTF0",1741668470145,17.18026615,120.66,120.65,0.053072]
["bitfinex-derivatives","SOLF0:USTF0",1741668472241,17.18026615,120.66,120.65,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668472437,8.2938,120.61,120.59,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668472747,8.89026615,120.62,120.57,15.29136615]
["bitfinex-derivatives","SOLF0:USTF0",1741668473344,8.2937,120.61,120.57,23.58756615]
["bitfinex-derivatives","SOLF0:USTF0",1741668473646,0.05927864,120.6,120.58,0.06174374]
["bitfinex-derivatives","SOLF0:USTF0",1741668475643,0.05927864,120.6,120.58,8.35714374]
["bitfinex-derivatives","SOLF0:USTF0",1741668476243,0.05927864,120.6,120.59,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668476440,0.05927864,120.6,120.59,17.18506615]
["bitfinex-derivatives","SOLF0:USTF0",1741668476745,0.05927864,120.6,120.58,8.95200989]
["bitfinex-derivatives","SOLF0:USTF0",1741668477647,0.05927864,120.6,120.58,17.24710989]
["bitfinex-derivatives","SOLF0:USTF0",1741668477941,0.05927864,120.6,120.58,8.95200989]
["bitfinex-derivatives","SOLF0:USTF0",1741668478141,0.05927864,120.6,120.58,17.24710989]
["bitfinex-derivatives","SOLF0:USTF0",1741668478445,0.05927864,120.6,120.59,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668479149,0.05927864,120.6,120.59,17.18506615]
["bitfinex-derivatives","SOLF0:USTF0",1741668479348,0.05927864,120.6,120.59,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668479854,0.05927864,120.6,120.59,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1741668480346,8.89026615,120.66,120.59,42.07026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668480546,8.89026615,120.66,120.61,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668481049,8.2904,120.66,120.62,17.18256615]
["bitfinex-derivatives","SOLF0:USTF0",1741668481252,8.89026615,120.66,120.61,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668481445,8.95331906,120.65,120.63,0.05726568]
["bitfinex-derivatives","SOLF0:USTF0",1741668481743,0.06305291,120.65,120.63,8.94753183]
["bitfinex-derivatives","SOLF0:USTF0",1741668482646,0.06305291,120.65,120.63,0.05726568]
["bitfinex-derivatives","SOLF0:USTF0",1741668483849,8.2914,120.64,120.63,0.05726568]
["bitfinex-derivatives","SOLF0:USTF0",1741668484051,0.06305291,120.65,120.63,0.05726568]
["bitfinex-derivatives","SOLF0:USTF0",1741668484244,8.2914,120.64,120.63,0.05726568]
["bitfinex-derivatives","SOLF0:USTF0",1741668484847,17.18166615,120.64,120.63,0.05726568]
["bitfinex-derivatives","SOLF0:USTF0",1741668485254,8.2914,120.64,120.63,0.05726568]
["bitfinex-derivatives","SOLF0:USTF0",1741668489158,17.18166615,120.64,120.63,0.05726568]
["bitfinex-derivatives","SOLF0:USTF0",1741668490454,17.18166615,120.64,120.63,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668494655,8.35415291,120.65,120.63,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668495057,0.06305291,120.65,120.63,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668496061,8.35375291,120.65,120.63,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668496260,0.06305291,120.65,120.63,8.29206568]
["bitfinex-derivatives","SOLF0:USTF0",1741668498061,0.06305291,120.65,120.64,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741668498453,0.06305291,120.65,120.64,17.18166615]
["bitfinex-derivatives","SOLF0:USTF0",1741668498863,0.06305291,120.65,120.63,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668499263,8.35415291,120.65,120.63,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668499457,0.06305291,120.65,120.63,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668499660,0.06305291,120.65,120.63,8.89033183]
["bitfinex-derivatives","SOLF0:USTF0",1741668499961,0.06305291,120.65,120.63,17.18203183]
["bitfinex-derivatives","SOLF0:USTF0",1741668500161,0.06305291,120.65,120.63,8.89033183]
["bitfinex-derivatives","SOLF0:USTF0",1741668500358,0.06305291,120.65,120.63,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668500963,8.35405291,120.65,120.63,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668501566,0.06305291,120.65,120.63,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668502262,8.35445291,120.65,120.63,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668504566,0.06305291,120.65,120.63,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668504762,0.06305291,120.65,120.63,8.89033183]
["bitfinex-derivatives","SOLF0:USTF0",1741668505566,0.06305291,120.65,120.64,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741668506165,0.06305291,120.65,120.64,17.18166615]
["bitfinex-derivatives","SOLF0:USTF0",1741668506359,8.289,120.68,120.65,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741668507458,0.06127287,120.68,120.65,8.35380558]
["bitfinex-derivatives","SOLF0:USTF0",1741668507666,0.06127287,120.68,120.65,17.24407173]
["bitfinex-derivatives","SOLF0:USTF0",1741668508063,0.06127287,120.68,120.65,8.95357173]
["bitfinex-derivatives","SOLF0:USTF0",1741668508268,0.06127287,120.68,120.67,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668508565,45.87901058,120.72,120.67,42.03026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668508762,45.87901058,120.72,120.69,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668509558,63.05427673,120.74,120.7,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1741668509765,0.03215115,120.72,120.69,8.95313772]
["bitfinex-derivatives","SOLF0:USTF0",1741668510077,0.03215115,120.72,120.69,17.24103772]
["bitfinex-derivatives","SOLF0:USTF0",1741668510461,0.03215115,120.72,120.71,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668510664,0.03215115,120.72,120.69,17.24083772]
["bitfinex-derivatives","SOLF0:USTF0",1741668511367,0.03215115,120.72,120.7,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741668512568,8.31805115,120.72,120.7,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741668515064,0.03215115,120.72,120.7,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741668516467,0.03215115,120.72,120.7,41.427]
["bitfinex-derivatives","SOLF0:USTF0",1741668516673,0.03215115,120.72,120.7,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741668517069,0.03215115,120.72,120.69,2.06717157]
["bitfinex-derivatives","SOLF0:USTF0",1741668517972,8.89026615,120.71,120.69,0.06287157]
["bitfinex-derivatives","SOLF0:USTF0",1741668518671,8.2873,120.7,120.69,0.06287157]
["bitfinex-derivatives","SOLF0:USTF0",1741668520476,17.2086173,120.72,120.69,0.06287157]
["bitfinex-derivatives","SOLF0:USTF0",1741668520677,0.03215115,120.72,120.7,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668520874,0.03215115,120.72,120.71,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668521069,8.89026615,120.76,120.71,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668521373,8.89026615,120.77,120.73,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668521575,17.17226615,120.78,120.74,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741668522078,54.76927673,120.79,120.74,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668522277,63.05077673,120.79,120.75,8.34696674]
["bitfinex-derivatives","SOLF0:USTF0",1741668522868,45.87901058,120.79,120.77,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1741668523278,45.87901058,120.79,120.75,8.95353289]
["bitfinex-derivatives","SOLF0:USTF0",1741668523480,45.87901058,120.79,120.75,42.05353289]
["bitfinex-derivatives","SOLF0:USTF0",1741668523678,45.87901058,120.79,120.75,50.33683289]
["bitfinex-derivatives","SOLF0:USTF0",1741668524068,8.89026615,120.8,120.75,42.05353289]
["bitfinex-derivatives","SOLF0:USTF0",1741668524273,17.17176615,120.79,120.75,33.16326674]
["bitfinex-derivatives","SOLF0:USTF0",1741668525180,7.454,120.78,120.75,0.06326674]
["bitfinex-derivatives","SOLF0:USTF0",1741668525373,8.89026615,120.78,120.75,0.06326674]
["bitfinex-derivatives","SOLF0:USTF0",1741668526071,7.4546,120.77,120.75,0.06326674]
["bitfinex-derivatives","SOLF0:USTF0",1741668526278,8.89026615,120.78,120.75,0.06326674]
["bitfinex-derivatives","SOLF0:USTF0",1741668526778,7.4542,120.77,120.75,0.06326674]
["bitfinex-derivatives","SOLF0:USTF0",1741668526978,8.89026615,120.78,120.75,0.06326674]
["bitfinex-derivatives","SOLF0:USTF0",1741668528077,7.4548,120.76,120.75,0.06326674]
["bitfinex-derivatives","SOLF0:USTF0",1741668528275,16.34506615,120.76,120.75,0.06326674]
["bitfinex-derivatives","SOLF0:USTF0",1741668528671,7.4562,120.74,120.71,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668529073,8.89026615,120.76,120.71,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668529277,8.89026615,120.76,120.71,10.96666615]
["bitfinex-derivatives","SOLF0:USTF0",1741668529478,8.89026615,120.76,120.72,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1741668529677,8.89026615,120.78,120.73,8.89026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668529880,0.05282811,120.75,120.73,8.95176462]
["bitfinex-derivatives","SOLF0:USTF0",1741668530179,0.05282811,120.75,120.73,16.40806462]
["bitfinex-derivatives","SOLF0:USTF0",1741668530678,0.05282811,120.75,120.74,40.5561]
["bitfinex-derivatives","SOLF0:USTF0",1741668530976,8.89026615,120.79,120.74,41.99026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668531878,7.4539,120.78,120.75,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1741668532083,7.4539,120.78,120.74,41.99026615]
["bitfinex-derivatives","SOLF0:USTF0",1741668532380,7.4539,120.78,120.75,0.05927445]
["bitfinex-derivatives","SOLF0:USTF0",1741668532583,8.89026615,120.79,120.75,0.05927445]
["bitfinex-derivatives","SOLF0:USTF0",1741668533279,8.89026615,120.77,120.75,0.05927445]
["bitfinex-derivatives","SOLF0:USTF0",1741668533475,8.89026615,120.76,120.72,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741668533675,7.4564,120.74,120.72,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741668533873,7.4564,120.74,120.73,0.05577806]
["bitfinex-derivatives","SOLF0:USTF0",1741668534078,16.34666615,120.74,120.73,0.05577806]
["bitfinex-derivatives","SOLF0:USTF0",1741668534478,16.34666615,120.74,120.73,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668536283,7.4564,120.74,120.73,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668539780,7.51249161,120.75,120.73,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668541281,7.4561,120.74,120.73,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668546893,21.29459202,120.74,120.73,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668547091,7.4561,120.74,120.73,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668548602,16.31849202,120.74,120.6,19.31138214]
["bitfinex-derivatives","SOLF0:USTF0",1741668548802,13.83849202,120.74,120.63,18.15549202]
["bitfinex-derivatives","SOLF0:USTF0",1741668549204,7.4597,120.69,120.65,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741668549903,0.05810159,120.68,120.66,0.05547159]
["bitfinex-derivatives","SOLF0:USTF0",1741668550098,7.51790159,120.68,120.66,0.05547159]
["bitfinex-derivatives","SOLF0:USTF0",1741668551905,0.05810159,120.68,120.66,0.05547159]
["bitfinex-derivatives","SOLF0:USTF0",1741668552105,7.4604,120.67,120.66,0.05547159]
["bitfinex-derivatives","SOLF0:USTF0",1741668553706,7.4604,120.67,120.66,7.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668554597,9.9404,120.67,120.66,7.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668554803,16.31849202,120.67,120.59,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741668555006,13.83849202,120.67,120.59,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741668555703,14.07539202,120.67,120.59,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741668556006,0.05687708,120.64,120.62,0.05273673]
["bitfinex-derivatives","SOLF0:USTF0",1741668556209,33.13687708,120.64,120.62,0.05273673]
["bitfinex-derivatives","SOLF0:USTF0",1741668557004,7.4629,120.63,120.62,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668559506,0.05687708,120.64,120.62,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668561315,0.05687708,120.64,120.63,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741668561515,0.05687708,120.64,120.62,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668561904,0.05687708,120.64,120.62,7.46313673]
["bitfinex-derivatives","SOLF0:USTF0",1741668562102,0.05687708,120.64,120.62,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668562312,0.05687708,120.64,120.62,7.46333673]
["bitfinex-derivatives","SOLF0:USTF0",1741668563306,0.05687708,120.64,120.62,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668563511,0.05687708,120.64,120.63,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741668563806,33.08,120.68,120.62,13.83852875]
["bitfinex-derivatives","SOLF0:USTF0",1741668564011,33.08,120.7,120.64,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1741668564211,33.08,120.7,120.62,13.83852875]
["bitfinex-derivatives","SOLF0:USTF0",1741668564212,33.08,120.7,120.62,13.83849202]
["bitfinex-derivatives","SOLF0:USTF0",1741668564509,7.4608,120.67,120.62,13.83849202]
["bitfinex-derivatives","SOLF0:USTF0",1741668564707,0.06322879,120.66,120.63,0.05294735]
["bitfinex-derivatives","SOLF0:USTF0",1741668565110,0.06322879,120.66,120.64,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741668565908,0.06322879,120.66,120.63,0.05294735]
["bitfinex-derivatives","SOLF0:USTF0",1741668566920,7.52452879,120.66,120.63,0.05294735]
["bitfinex-derivatives","SOLF0:USTF0",1741668567407,7.52452879,120.66,120.63,7.51544735]
["bitfinex-derivatives","SOLF0:USTF0",1741668567605,0.06322879,120.66,120.63,7.51544735]
["bitfinex-derivatives","SOLF0:USTF0",1741668568617,0.06322879,120.66,120.63,0.05294735]
["bitfinex-derivatives","SOLF0:USTF0",1741668570615,7.4617,120.65,120.63,0.05294735]
["bitfinex-derivatives","SOLF0:USTF0",1741668571319,7.52462879,120.66,120.63,0.05294735]
["bitfinex-derivatives","SOLF0:USTF0",1741668571819,0.06322879,120.66,120.63,0.05294735]
["bitfinex-derivatives","SOLF0:USTF0",1741668572019,7.4617,120.65,120.63,0.05294735]
["bitfinex-derivatives","SOLF0:USTF0",1741668572215,0.06322879,120.66,120.63,0.05294735]
["bitfinex-derivatives","SOLF0:USTF0",1741668572723,0.06322879,120.66,120.64,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1741668573017,0.06322879,120.66,120.63,33.11294735]
["bitfinex-derivatives","SOLF0:USTF0",1741668573209,0.06322879,120.66,120.64,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1741668573411,0.06322879,120.66,120.63,0.05294735]
["bitfinex-derivatives","SOLF0:USTF0",1741668574220,7.4622,120.65,120.63,0.05294735]
["bitfinex-derivatives","SOLF0:USTF0",1741668574616,8.93069467,120.66,120.63,0.05294735]
["bitfinex-derivatives","SOLF0:USTF0",1741668574822,7.4623,120.64,120.63,0.05294735]
["bitfinex-derivatives","SOLF0:USTF0",1741668575021,16.32976588,120.64,120.63,0.05294735]
["bitfinex-derivatives","SOLF0:USTF0",1741668575409,7.4635,120.62,120.61,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741668575615,8.86746588,120.64,120.58,8.86746588]
["bitfinex-derivatives","SOLF0:USTF0",1741668575616,8.86746588,120.63,120.58,8.86746588]
["bitfinex-derivatives","SOLF0:USTF0",1741668575918,8.86746588,120.62,120.57,8.86746588]
["bitfinex-derivatives","SOLF0:USTF0",1741668576111,7.4651,120.6,120.57,8.86746588]
["bitfinex-derivatives","SOLF0:USTF0",1741668576309,8.86746588,120.62,120.57,8.86746588]
["bitfinex-derivatives","SOLF0:USTF0",1741668576310,8.86746588,120.62,120.57,16.33366588]
["bitfinex-derivatives","SOLF0:USTF0",1741668576520,8.86746588,120.62,120.58,8.86746588]
["bitfinex-derivatives","SOLF0:USTF0",1741668576715,7.52089992,120.61,120.58,8.92544564]
["bitfinex-derivatives","SOLF0:USTF0",1741668576911,7.52089992,120.61,120.58,0.05797976]
["bitfinex-derivatives","SOLF0:USTF0",1741668579322,0.05639992,120.61,120.58,0.05797976]
["bitfinex-derivatives","SOLF0:USTF0",1741668579620,7.4652,120.6,120.58,0.05797976]
["bitfinex-derivatives","SOLF0:USTF0",1741668580222,0.05639992,120.61,120.58,0.05797976]
["bitfinex-derivatives","SOLF0:USTF0",1741668580715,0.05639992,120.61,120.58,33.11797976]
["bitfinex-derivatives","SOLF0:USTF0",1741668581022,0.05639992,120.61,120.59,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1741668581417,0.05639992,120.61,120.6,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1741668581617,46.92319949,120.67,120.58,46.98117925]
["bitfinex-derivatives","SOLF0:USTF0",1741668581816,46.92319949,120.67,120.58,46.92319949]
["bitfinex-derivatives","SOLF0:USTF0",1741668582118,7.4622,120.65,120.61,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741668582616,0.06288713,120.64,120.62,0.05228432]
["bitfinex-derivatives","SOLF0:USTF0",1741668582818,58.39295213,120.69,120.62,4.26478432]
["bitfinex-derivatives","SOLF0:USTF0",1741668583222,58.39295213,120.69,120.62,11.72788432]
["bitfinex-derivatives","SOLF0:USTF0",1741668583421,7.4614,120.66,120.62,11.72788432]
["bitfinex-derivatives","SOLF0:USTF0",1741668583920,0.0511715,120.65,120.62,11.72788432]
["bitfinex-derivatives","SOLF0:USTF0",1741668585120,7.5127715,120.65,120.62,11.72788432]
["bitfinex-derivatives","SOLF0:USTF0",1741668585316,0.0511715,120.65,120.62,4.26478432]
["bitfinex-derivatives","SOLF0:USTF0",1741668585523,7.4628,120.64,120.62,4.26478432]
["bitfinex-derivatives","SOLF0:USTF0",1741668586524,0.0511715,120.65,120.62,4.26478432]
["bitfinex-derivatives","SOLF0:USTF0",1741668588021,0.0511715,120.65,120.62,11.72798432]
["bitfinex-derivatives","SOLF0:USTF0",1741668588724,7.5130715,120.65,120.62,4.26478432]
["bitfinex-derivatives","SOLF0:USTF0",1741668590919,0.0511715,120.65,120.62,4.26478432]
["bitfinex-derivatives","SOLF0:USTF0",1741668591326,320.30319949,120.71,120.62,4.26478432]
["bitfinex-derivatives","SOLF0:USTF0",1741668591526,320.30319949,120.71,120.62,18.07569949]
["bitfinex-derivatives","SOLF0:USTF0",1741668591725,7.4601,120.68,120.65,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741668591926,7.4601,120.68,120.62,18.07569949]
["bitfinex-derivatives","SOLF0:USTF0",1741668592127,7.4609,120.67,120.63,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741668592518,7.4609,120.67,120.64,0.05907397]
["bitfinex-derivatives","SOLF0:USTF0",1741668592926,7.4609,120.67,120.64,7.52097397]
["bitfinex-derivatives","SOLF0:USTF0",1741668593228,7.4601,120.68,120.64,0.05907397]
["bitfinex-derivatives","SOLF0:USTF0",1741668593624,366.18221007,120.71,120.64,0.05907397]
["bitfinex-derivatives","SOLF0:USTF0",1741668594226,366.18221007,120.71,120.64,7.52087397]
["bitfinex-derivatives","SOLF0:USTF0",1741668594630,320.30319949,120.71,120.64,7.52087397]
["bitfinex-derivatives","SOLF0:USTF0",1741668594826,7.4603,120.68,120.64,7.52087397]
["bitfinex-derivatives","SOLF0:USTF0",1741668595628,7.4603,120.68,120.65,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1741668595826,7.4594,120.69,120.64,0.05907397]
["bitfinex-derivatives","SOLF0:USTF0",1741668596026,7.4594,120.69,120.64,33.09907397]
["bitfinex-derivatives","SOLF0:USTF0",1741668596226,7.4594,120.69,120.65,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741668596829,7.4594,120.69,120.66,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1741668597134,7.4589,120.7,120.64,33.09907397]
["bitfinex-derivatives","SOLF0:USTF0",1741668597433,7.4589,120.7,120.66,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1741668597935,7.4582,120.71,120.68,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1741668598236,8.85860145,120.72,120.67,8.91245674]
["bitfinex-derivatives","SOLF0:USTF0",1741668598528,47.16651058,120.74,120.68,8.85860145]
["bitfinex-derivatives","SOLF0:USTF0",1741668598728,8.85860145,120.73,120.69,8.85860145]
["bitfinex-derivatives","SOLF0:USTF0",1741668598924,16.31620145,120.72,120.7,0.06022718]
["bitfinex-derivatives","SOLF0:USTF0",1741668599332,16.31620145,120.72,120.69,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1741668599533,7.457,120.73,120.7,0.0630306]
["bitfinex-derivatives","SOLF0:USTF0",1741668599727,7.457,120.73,120.7,8.92163205]
["bitfinex-derivatives","SOLF0:USTF0",1741668599932,45.87901058,120.76,120.71,41.89860145]
["bitfinex-derivatives","SOLF0:USTF0",1741668600131,45.87901058,120.76,120.72,8.85860145]
["bitfinex-derivatives","SOLF0:USTF0",1741668600335,45.87901058,120.76,120.71,46.86819292]
["bitfinex-derivatives","SOLF0:USTF0",1741668600635,45.87901058,120.76,120.72,0.05439519]
["bitfinex-derivatives","SOLF0:USTF0",1741668601032,45.87901058,120.76,120.72,7.51139519]
["bitfinex-derivatives","SOLF0:USTF0",1741668601230,53.33421058,120.76,120.72,0.05439519]
["bitfinex-derivatives","SOLF0:USTF0",1741668601832,7.4555,120.75,120.72,0.05439519]
["bitfinex-derivatives","SOLF0:USTF0",1741668602036,45.87901058,120.76,120.72,0.05439519]
["bitfinex-derivatives","SOLF0:USTF0",1741668602526,46.86819292,120.8,120.72,0.05439519]
["bitfinex-derivatives","SOLF0:USTF0",1741668602936,59.7072035,120.82,120.73,13.82819292]
["bitfinex-derivatives","SOLF0:USTF0",1741668603134,92.7272035,120.82,120.75,0.05782197]
["bitfinex-derivatives","SOLF0:USTF0",1741668604026,7.4533,120.79,120.75,7.51312197]
["bitfinex-derivatives","SOLF0:USTF0",1741668604234,92.7272035,120.82,120.75,0.05782197]
["bitfinex-derivatives","SOLF0:USTF0",1741668605134,46.84819292,120.82,120.75,0.05782197]
["bitfinex-derivatives","SOLF0:USTF0",1741668606043,7.4538,120.78,120.75,0.05782197]
["bitfinex-derivatives","SOLF0:USTF0",1741668608938,46.84819292,120.82,120.75,0.05782197]
["bitfinex-derivatives","SOLF0:USTF0",1741668609143,13.82819292,120.8,120.75,0.05782197]
["bitfinex-derivatives","SOLF0:USTF0",1741668609640,15.16189292,120.8,120.75,0.05782197]
["bitfinex-derivatives","SOLF0:USTF0",1741668609833,15.34259292,120.8,120.75,0.05782197]
["bitfinex-derivatives","SOLF0:USTF0",1741668610034,15.57539292,120.8,120.75,0.05782197]
["bitfinex-derivatives","SOLF0:USTF0",1741668610244,7.4548,120.76,120.75,0.05782197]
["bitfinex-derivatives","SOLF0:USTF0",1741668613444,13.82819292,120.78,120.75,0.05782197]
["bitfinex-derivatives","SOLF0:USTF0",1741668613644,48.57539292,120.8,120.75,0.05782197]
["bitfinex-derivatives","SOLF0:USTF0",1741668614039,7.4539,120.78,120.75,0.05782197]
["bitfinex-derivatives","SOLF0:USTF0",1741668614344,13.82819292,120.82,120.75,0.05782197]
["bitfinex-derivatives","SOLF0:USTF0",1741668614543,13.82819292,120.82,120.74,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741668614744,7.4529,120.8,120.77,0.0534552]
["bitfinex-derivatives","SOLF0:USTF0",1741668615244,13.82819292,120.82,120.77,0.0534552]
["bitfinex-derivatives","SOLF0:USTF0",1741668615840,7.4535,120.79,120.77,0.0534552]
["bitfinex-derivatives","SOLF0:USTF0",1741668616541,46.82819292,120.82,120.77,0.0534552]
["bitfinex-derivatives","SOLF0:USTF0",1741668616737,7.4536,120.78,120.77,0.0534552]
["bitfinex-derivatives","SOLF0:USTF0",1741668616935,7.4536,120.78,120.77,5.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668617238,21.28179292,120.78,120.77,5.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668617444,54.28179292,120.78,120.77,5.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668617742,46.82819292,120.78,120.7,37.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741668618246,7.457,120.73,120.7,37.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741668618446,33.0,120.78,120.7,37.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741668618642,46.82819292,120.78,120.7,37.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741668618836,0.0534552,120.73,120.7,37.26049939]
["bitfinex-derivatives","SOLF0:USTF0",1741668619045,0.0534552,120.73,120.7,37.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741668619246,7.5104552,120.73,120.7,37.25893977]
["bitfinex-derivatives","SOLF0:USTF0",1741668621755,7.5104552,120.73,120.7,44.71743977]
["bitfinex-derivatives","SOLF0:USTF0",1741668622052,0.0534552,120.73,120.7,37.25893977]
["bitfinex-derivatives","SOLF0:USTF0",1741668622356,7.4574,120.72,120.7,2.19713977]
["bitfinex-derivatives","SOLF0:USTF0",1741668624159,0.0534552,120.73,120.7,0.05473977]
["bitfinex-derivatives","SOLF0:USTF0",1741668624551,7.4576,120.72,120.7,0.05473977]
["bitfinex-derivatives","SOLF0:USTF0",1741668625156,0.0534552,120.73,120.7,0.05473977]
["bitfinex-derivatives","SOLF0:USTF0",1741668625459,7.4579,120.71,120.7,0.05473977]
["bitfinex-derivatives","SOLF0:USTF0",1741668625758,7.4579,120.71,120.7,3.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668626961,2.48,120.71,120.6,13.82819292]
["bitfinex-derivatives","SOLF0:USTF0",1741668627268,7.4615,120.66,120.61,40.4638]
["bitfinex-derivatives","SOLF0:USTF0",1741668627655,13.82819292,120.68,120.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741668628162,0.06278089,120.66,120.63,0.05423938]
["bitfinex-derivatives","SOLF0:USTF0",1741668628351,0.06278089,120.66,120.63,7.51663938]
["bitfinex-derivatives","SOLF0:USTF0",1741668628757,0.06278089,120.66,120.63,0.05423938]
["bitfinex-derivatives","SOLF0:USTF0",1741668629160,0.06278089,120.66,120.64,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741668630863,0.06278089,120.66,120.64,40.4622]
["bitfinex-derivatives","SOLF0:USTF0",1741668631056,0.06278089,120.66,120.64,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741668631256,0.06278089,120.66,120.65,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741668631455,0.06278089,120.66,120.64,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1741668632567,0.06278089,120.66,120.65,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741668632765,0.06278089,120.66,120.64,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1741668633265,0.06278089,120.66,120.64,42.4519]
["bitfinex-derivatives","SOLF0:USTF0",1741668633470,34.3331,120.73,120.64,37.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741668633661,14.05809292,120.74,120.65,13.82819292]
["bitfinex-derivatives","SOLF0:USTF0",1741668633857,14.05809292,120.74,120.68,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1741668634463,7.4574,120.72,120.67,40.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741668634663,7.50281408,120.72,120.7,0.06307248]
["bitfinex-derivatives","SOLF0:USTF0",1741668635570,0.04541408,120.72,120.7,0.06307248]
["bitfinex-derivatives","SOLF0:USTF0",1741668635962,7.50311408,120.72,120.7,0.06307248]
["bitfinex-derivatives","SOLF0:USTF0",1741668636769,0.04541408,120.72,120.7,0.06307248]
["bitfinex-derivatives","SOLF0:USTF0",1741668637568,7.50271408,120.72,120.7,0.06307248]
["bitfinex-derivatives","SOLF0:USTF0",1741668637766,0.04541408,120.72,120.7,0.06307248]
["bitfinex-derivatives","SOLF0:USTF0",1741668642163,0.04541408,120.72,120.7,40.50157248]
["bitfinex-derivatives","SOLF0:USTF0",1741668643165,0.04541408,120.72,120.7,33.04307248]
["bitfinex-derivatives","SOLF0:USTF0",1741668644269,0.04541408,120.72,120.71,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741668644769,0.04541408,120.72,120.7,33.04307248]
["bitfinex-derivatives","SOLF0:USTF0",1741668644968,0.04541408,120.72,120.7,40.50127248]
["bitfinex-derivatives","SOLF0:USTF0",1741668645469,7.4564,120.74,120.7,40.50127248]
["bitfinex-derivatives","SOLF0:USTF0",1741668646463,7.4564,120.74,120.7,33.04307248]
["bitfinex-derivatives","SOLF0:USTF0",1741668646668,7.4557,120.75,120.71,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741668647069,7.4557,120.75,120.72,0.05622566]
["bitfinex-derivatives","SOLF0:USTF0",1741668647572,7.4562,120.74,120.72,0.05622566]
["bitfinex-derivatives","SOLF0:USTF0",1741668649660,46.80819292,120.78,120.72,7.51322566]
["bitfinex-derivatives","SOLF0:USTF0",1741668649866,46.80819292,120.78,120.72,0.05622566]
["bitfinex-derivatives","SOLF0:USTF0",1741668650065,7.4558,120.75,120.72,0.05622566]
["bitfinex-derivatives","SOLF0:USTF0",1741668650267,46.80819292,120.78,120.72,0.05622566]
["bitfinex-derivatives","SOLF0:USTF0",1741668651475,7.4558,120.75,120.72,0.05622566]
["bitfinex-derivatives","SOLF0:USTF0",1741668652572,7.4558,120.75,120.72,7.51342566]
["bitfinex-derivatives","SOLF0:USTF0",1741668652971,7.4545,120.77,120.73,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741668653171,273.36,120.8,120.73,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741668653371,273.36,120.8,120.74,0.05219419]
["bitfinex-derivatives","SOLF0:USTF0",1741668653675,7.4539,120.78,120.75,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1741668655572,273.36,120.8,120.75,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1741668655773,46.78819292,120.81,120.75,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1741668655977,13.82819292,120.81,120.75,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1741668656176,13.82819292,120.81,120.77,0.06140314]
["bitfinex-derivatives","SOLF0:USTF0",1741668656476,8.84757674,120.79,120.77,0.06140314]
["bitfinex-derivatives","SOLF0:USTF0",1741668657373,7.4533,120.79,120.77,0.06140314]
["bitfinex-derivatives","SOLF0:USTF0",1741668658779,7.4551,120.76,120.69,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741668658978,16.30267674,120.76,120.71,8.84757674]
["bitfinex-derivatives","SOLF0:USTF0",1741668659174,16.30267674,120.76,120.72,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1741668659678,16.30267674,120.76,120.72,16.30457674]
["bitfinex-derivatives","SOLF0:USTF0",1741668659876,0.05913154,120.75,120.73,0.05625628]
["bitfinex-derivatives","SOLF0:USTF0",1741668660379,7.4561,120.74,120.73,0.05625628]
["bitfinex-derivatives","SOLF0:USTF0",1741668662483,7.4561,120.74,120.73,5.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741668666881,7.4597,120.69,120.65,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1741668667083,7.4597,120.69,120.65,46.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741668667386,13.83102483,120.73,120.65,39.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741668667585,7.4589,120.7,120.66,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741668668088,7.4593,120.69,120.65,46.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741668668288,0.05787808,120.69,120.67,0.05324552]
["bitfinex-derivatives","SOLF0:USTF0",1741668668987,7.51737808,120.69,120.67,0.05324552]
["bitfinex-derivatives","SOLF0:USTF0",1741668670589,7.4598,120.68,120.67,0.05324552]
["bitfinex-derivatives","SOLF0:USTF0",1741668670788,0.05787808,120.69,120.67,0.05324552]
["bitfinex-derivatives","SOLF0:USTF0",1741668671894,0.05787808,120.69,120.67,7.51324552]
["bitfinex-derivatives","SOLF0:USTF0",1741668672996,0.05787808,120.69,120.67,0.05324552]
["bitfinex-derivatives","SOLF0:USTF0",1741668674194,7.4598,120.68,120.67,0.05324552]
["bitfinex-derivatives","SOLF0:USTF0",1741668674395,0.05787808,120.69,120.67,0.05324552]
["bitfinex-derivatives","SOLF0:USTF0",1741668674993,0.05787808,120.69,120.67,7.51324552]
["bitfinex-derivatives","SOLF0:USTF0",1741668675600,0.05787808,120.69,120.67,0.05324552]
["bitfinex-derivatives","SOLF0:USTF0",1741668675987,0.05787808,120.69,120.67,33.01324552]
["bitfinex-derivatives","SOLF0:USTF0",1741668676194,7.457,120.73,120.69,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1741668676703,7.457,120.73,120.7,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1741668677289,7.4559,120.75,120.69,13.83102483]
["bitfinex-derivatives","SOLF0:USTF0",1741668677489,0.05364736,120.73,120.7,0.0583145]
["bitfinex-derivatives","SOLF0:USTF0",1741668677990,7.51034736,120.73,120.7,7.5165145]
["bitfinex-derivatives","SOLF0:USTF0",1741668678193,7.51034736,120.73,120.7,0.0583145]
["bitfinex-derivatives","SOLF0:USTF0",1741668678498,0.05364736,120.73,120.7,0.0583145]
["bitfinex-derivatives","SOLF0:USTF0",1741668678697,0.05364736,120.73,120.7,33.0183145]
["bitfinex-derivatives","SOLF0:USTF0",1741668678996,0.05364736,120.73,120.7,37.0993145]
["bitfinex-derivatives","SOLF0:USTF0",1741668679500,0.05364736,120.73,120.7,44.5577145]
["bitfinex-derivatives","SOLF0:USTF0",1741668679997,0.05364736,120.73,120.7,37.0993145]
["bitfinex-derivatives","SOLF0:USTF0",1741668680198,0.05364736,120.73,120.71,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1741668680600,0.05364736,120.73,120.7,45.95293395]
["bitfinex-derivatives","SOLF0:USTF0",1741668680800,7.51034736,120.73,120.7,4.1393145]
["bitfinex-derivatives","SOLF0:USTF0",1741668681101,0.05364736,120.73,120.7,4.1393145]
["bitfinex-derivatives","SOLF0:USTF0",1741668681299,0.05364736,120.73,120.7,11.5976145]
["bitfinex-derivatives","SOLF0:USTF0",1741668682498,0.05364736,120.73,120.7,4.1393145]
["bitfinex-derivatives","SOLF0:USTF0",1741668683601,0.05364736,120.73,120.7,11.5973145]
["bitfinex-derivatives","SOLF0:USTF0",1741668684097,7.51064736,120.73,120.7,4.1393145]
["bitfinex-derivatives","SOLF0:USTF0",1741668684798,0.05364736,120.73,120.7,11.5975145]
["bitfinex-derivatives","SOLF0:USTF0",1741668685500,7.51034736,120.73,120.7,11.5975145]
["bitfinex-derivatives","SOLF0:USTF0",1741668685897,7.4575,120.72,120.7,4.1393145]
["bitfinex-derivatives","SOLF0:USTF0",1741668686100,0.05364736,120.73,120.7,2.1506145]
["bitfinex-derivatives","SOLF0:USTF0",1741668686299,0.05364736,120.73,120.7,0.0583145]
["bitfinex-derivatives","SOLF0:USTF0",1741668686500,7.4573,120.72,120.7,0.0583145]
["bitfinex-derivatives","SOLF0:USTF0",1741668687204,16.36436681,120.73,120.7,0.0583145]
["bitfinex-derivatives","SOLF0:USTF0",1741668687608,16.36436681,120.73,120.7,7.5168145]
["bitfinex-derivatives","SOLF0:USTF0",1741668687801,0.05364736,120.73,120.7,0.0583145]
["bitfinex-derivatives","SOLF0:USTF0",1741668687999,0.05364736,120.73,120.7,8.91193395]
["bitfinex-derivatives","SOLF0:USTF0",1741668688502,7.51044736,120.73,120.7,8.91193395]
["bitfinex-derivatives","SOLF0:USTF0",1741668688702,0.05364736,120.73,120.7,8.91193395]
["bitfinex-derivatives","SOLF0:USTF0",1741668689003,0.05364736,120.73,120.7,16.36993395]
["bitfinex-derivatives","SOLF0:USTF0",1741668690305,0.05364736,120.73,120.7,8.91193395]
["bitfinex-derivatives","SOLF0:USTF0",1741668690704,7.51074736,120.73,120.7,8.91193395]
["bitfinex-derivatives","SOLF0:USTF0",1741668691207,0.05364736,120.73,120.7,16.37013395]
["bitfinex-derivatives","SOLF0:USTF0",1741668693007,0.05364736,120.73,120.71,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741668693407,7.51044736,120.73,120.7,0.0583145]
["bitfinex-derivatives","SOLF0:USTF0",1741668694508,7.51044736,120.73,120.7,7.5162145]
["bitfinex-derivatives","SOLF0:USTF0",1741668694702,0.05364736,120.73,120.7,0.0583145]
["bitfinex-derivatives","SOLF0:USTF0",1741668695412,7.51074736,120.73,120.7,7.5164145]
["bitfinex-derivatives","SOLF0:USTF0",1741668695911,7.51074736,120.73,120.7,0.0583145]
["bitfinex-derivatives","SOLF0:USTF0",1741668696107,7.51074736,120.73,120.7,7.5165145]
["bitfinex-derivatives","SOLF0:USTF0",1741668696307,0.05364736,120.73,120.71,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668696508,0.05364736,120.73,120.71,16.31121945]
["bitfinex-derivatives","SOLF0:USTF0",1741668697011,0.05364736,120.73,120.71,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1741668697513,0.05364736,120.73,120.7,0.0583145]
["bitfinex-derivatives","SOLF0:USTF0",1741668698208,0.05364736,120.73,120.72,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1741668698809,0.05364736,120.73,120.7,0.0583145]
["bitfinex-derivatives","SOLF0:USTF0",1741668699010,0.05364736,120.73,120.71,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1741668699213,0.05364736,120.73,120.7,0.0583145]
["bitfinex-derivatives","SOLF0:USTF0",1741668699416,0.05364736,120.73,120.72,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1741668699715,0.05364736,120.73,120.7,0.0583145]
["bitfinex-derivatives","SOLF0:USTF0",1741668700313,0.05364736,120.73,120.7,8.91193395]
["bitfinex-derivatives","SOLF0:USTF0",1741668700713,0.05364736,120.73,120.71,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1741668705013,7.4577,120.72,120.7,0.0583145]
["bitfinex-derivatives","SOLF0:USTF0",1741668705619,16.36426681,120.73,120.7,0.0583145]
["bitfinex-derivatives","SOLF0:USTF0",1741668705821,7.51064736,120.73,120.7,0.0583145]
["bitfinex-derivatives","SOLF0:USTF0",1741668706713,0.05364736,120.73,120.7,0.0583145]
["bitfinex-derivatives","SOLF0:USTF0",1741668707018,0.05364736,120.73,120.7,7.5164145]
["bitfinex-derivatives","SOLF0:USTF0",1741668707220,0.05364736,120.73,120.7,0.0583145]
["bitfinex-derivatives","SOLF0:USTF0",1741668708019,0.05364736,120.73,120.71,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1741668708412,0.05364736,120.73,120.72,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1741668709020,0.05364736,120.73,120.71,42.538]
["bitfinex-derivatives","SOLF0:USTF0",1741668710913,0.05364736,120.73,120.72,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1741668712220,0.05364736,120.73,120.72,16.31091945]
["bitfinex-derivatives","SOLF0:USTF0",1741668714024,16.30831945,120.77,120.73,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1741668714226,7.4549,120.76,120.72,10.91611945]
["bitfinex-derivatives","SOLF0:USTF0",1741668714623,8.85361945,120.77,120.72,10.91611945]
["bitfinex-derivatives","SOLF0:USTF0",1741668715117,8.85361945,120.77,120.72,18.37281945]
["bitfinex-derivatives","SOLF0:USTF0",1741668715320,7.4552,120.76,120.73,0.05980634]
["bitfinex-derivatives","SOLF0:USTF0",1741668715821,7.4552,120.76,120.73,7.51640634]
["bitfinex-derivatives","SOLF0:USTF0",1741668719626,7.4545,120.77,120.74,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741668720827,45.87901058,120.82,120.76,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668721019,52.43782364,120.83,120.81,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668721218,52.43782364,120.83,120.82,49.20471945]
["bitfinex-derivatives","SOLF0:USTF0",1741668721715,49.13682364,120.83,120.82,49.20471945]
["bitfinex-derivatives","SOLF0:USTF0",1741668722117,49.13682364,120.83,120.82,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741668722319,49.13682364,120.83,120.81,8.90923484]
["bitfinex-derivatives","SOLF0:USTF0",1741668723135,49.13682364,120.83,120.81,16.36063484]
["bitfinex-derivatives","SOLF0:USTF0",1741668723426,49.13682364,120.83,120.82,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668723925,49.13682364,120.83,120.82,16.30471945]
["bitfinex-derivatives","SOLF0:USTF0",1741668724626,10.73701945,120.9,120.82,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668724926,8.85361945,120.88,120.83,41.73361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668725123,8.85361945,120.87,120.85,0.05948156]
["bitfinex-derivatives","SOLF0:USTF0",1741668725319,16.30221945,120.87,120.85,0.05948156]
["bitfinex-derivatives","SOLF0:USTF0",1741668726926,7.4486,120.87,120.85,0.05948156]
["bitfinex-derivatives","SOLF0:USTF0",1741668727128,16.30131945,120.88,120.85,0.05948156]
["bitfinex-derivatives","SOLF0:USTF0",1741668727427,7.4477,120.88,120.85,0.05948156]
["bitfinex-derivatives","SOLF0:USTF0",1741668729024,8.85361945,120.89,120.85,0.05948156]
["bitfinex-derivatives","SOLF0:USTF0",1741668729230,7.4481,120.87,120.85,0.05948156]
["bitfinex-derivatives","SOLF0:USTF0",1741668729427,8.85361945,120.87,120.85,0.05948156]
["bitfinex-derivatives","SOLF0:USTF0",1741668729628,8.85361945,120.88,120.85,0.05948156]
["bitfinex-derivatives","SOLF0:USTF0",1741668729924,10.73701945,120.9,120.85,8.91310101]
["bitfinex-derivatives","SOLF0:USTF0",1741668730126,7.4472,120.89,120.85,8.91310101]
["bitfinex-derivatives","SOLF0:USTF0",1741668730326,7.4472,120.89,120.85,16.36200101]
["bitfinex-derivatives","SOLF0:USTF0",1741668730829,7.4476,120.88,120.85,8.91310101]
["bitfinex-derivatives","SOLF0:USTF0",1741668731128,273.1,120.96,120.87,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668731324,7.4441,120.94,120.9,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668731523,10.98361945,120.95,120.9,8.91485123]
["bitfinex-derivatives","SOLF0:USTF0",1741668731726,2.13,120.95,120.91,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668731927,16.29621945,120.96,120.91,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668732229,11.03801945,120.97,120.92,41.71361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668732428,2.1844,120.97,120.93,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668732631,7.4415,120.98,120.94,16.29721945]
["bitfinex-derivatives","SOLF0:USTF0",1741668733131,9.5709,120.99,120.95,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668733331,2.13,120.99,120.95,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668733533,2.1549,121.0,120.97,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668733727,2.1549,121.0,120.96,8.90630491]
["bitfinex-derivatives","SOLF0:USTF0",1741668733921,11.00851945,121.0,120.96,0.05268546]
["bitfinex-derivatives","SOLF0:USTF0",1741668734234,8.85361945,120.98,120.96,0.05268546]
["bitfinex-derivatives","SOLF0:USTF0",1741668735230,8.85361945,120.97,120.91,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668735430,8.85361945,120.95,120.91,41.71361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668735935,7.4432,120.95,120.91,41.71361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668736333,10.86131945,120.97,120.92,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668736533,0.05369911,120.94,120.92,8.91444691]
["bitfinex-derivatives","SOLF0:USTF0",1741668736734,0.05369911,120.94,120.93,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668736934,0.05369911,120.94,120.92,8.91444691]
["bitfinex-derivatives","SOLF0:USTF0",1741668737833,0.05369911,120.94,120.92,16.35934691]
["bitfinex-derivatives","SOLF0:USTF0",1741668738129,0.05369911,120.94,120.92,8.91444691]
["bitfinex-derivatives","SOLF0:USTF0",1741668738935,7.49799911,120.94,120.92,0.06082746]
["bitfinex-derivatives","SOLF0:USTF0",1741668739330,7.4444,120.93,120.92,0.06082746]
["bitfinex-derivatives","SOLF0:USTF0",1741668739538,0.05369911,120.94,120.92,0.06082746]
["bitfinex-derivatives","SOLF0:USTF0",1741668740036,7.49779911,120.94,120.92,0.06082746]
["bitfinex-derivatives","SOLF0:USTF0",1741668741040,0.05369911,120.94,120.92,0.06082746]
["bitfinex-derivatives","SOLF0:USTF0",1741668741931,0.05369911,120.94,120.92,8.91444691]
["bitfinex-derivatives","SOLF0:USTF0",1741668742332,0.05369911,120.94,120.93,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668742935,4.2002,121.0,120.93,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668743143,4.2002,121.0,120.96,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668743144,13.05381945,121.0,120.96,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668743332,7.4412,120.99,120.96,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668743638,13.05381945,121.0,120.96,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668743935,8.85361945,120.98,120.94,41.67361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668744137,8.85361945,120.98,120.97,0.06082225]
["bitfinex-derivatives","SOLF0:USTF0",1741668744638,16.29491945,120.98,120.97,0.06082225]
["bitfinex-derivatives","SOLF0:USTF0",1741668746536,7.4413,120.98,120.97,0.06082225]
["bitfinex-derivatives","SOLF0:USTF0",1741668747234,16.29491945,120.98,120.97,0.06082225]
["bitfinex-derivatives","SOLF0:USTF0",1741668748440,7.4413,120.98,120.97,0.06082225]
["bitfinex-derivatives","SOLF0:USTF0",1741668749740,16.29491945,120.98,120.97,0.06082225]
["bitfinex-derivatives","SOLF0:USTF0",1741668750145,7.4413,120.98,120.97,0.06082225]
["bitfinex-derivatives","SOLF0:USTF0",1741668751941,2.0453,121.0,120.97,0.06082225]
["bitfinex-derivatives","SOLF0:USTF0",1741668752137,2.0453,121.0,120.97,8.9144417]
["bitfinex-derivatives","SOLF0:USTF0",1741668752344,9.4857,121.0,120.97,8.9144417]
["bitfinex-derivatives","SOLF0:USTF0",1741668752545,8.85361945,121.03,120.98,41.65361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668753045,7.4399,121.01,120.99,0.06060947]
["bitfinex-derivatives","SOLF0:USTF0",1741668753645,8.85361945,121.05,121.0,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668753950,7.4338,121.11,121.05,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1741668754239,7.4338,121.11,121.06,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668754240,8.85361945,121.11,121.06,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668754443,8.85361945,121.11,121.07,0.06008375]
["bitfinex-derivatives","SOLF0:USTF0",1741668754843,8.85361945,121.1,121.07,0.06008375]
["bitfinex-derivatives","SOLF0:USTF0",1741668755145,8.85361945,121.08,121.0,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668755344,32.8,121.09,120.99,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668755345,8.85361945,121.04,120.99,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668755536,8.85361945,121.04,121.0,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668755743,8.85361945,121.04,120.99,8.85361945]
["bitfinex-derivatives","SOLF0:USTF0",1741668756142,0.05791848,121.03,121.0,8.91419968]
["bitfinex-derivatives","SOLF0:USTF0",1741668756343,0.05791848,121.03,121.0,0.06058023]
["bitfinex-derivatives","SOLF0:USTF0",1741668758047,0.05791848,121.03,121.01,53.98660124]
["bitfinex-derivatives","SOLF0:USTF0",1741668758447,0.05791848,121.03,121.02,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1741668759447,46.54730124,121.12,121.01,50.84020124]
["bitfinex-derivatives","SOLF0:USTF0",1741668759646,46.54730124,121.12,121.03,13.76730124]
["bitfinex-derivatives","SOLF0:USTF0",1741668759847,46.54730124,121.12,121.04,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741668760248,2.1512,121.11,121.04,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741668760443,13.76730124,121.1,121.02,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741668760650,32.78,121.09,121.07,0.06108464]
["bitfinex-derivatives","SOLF0:USTF0",1741668760850,34.942,121.09,121.07,0.06108464]
["bitfinex-derivatives","SOLF0:USTF0",1741668761552,7.4351,121.08,121.07,0.06108464]
["bitfinex-derivatives","SOLF0:USTF0",1741668762252,7.4373,121.05,121.02,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741668762947,15.86250124,121.08,121.02,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741668763354,0.06244802,121.06,121.04,0.05412128]
["bitfinex-derivatives","SOLF0:USTF0",1741668764156,7.437,121.05,121.04,0.05412128]
["bitfinex-derivatives","SOLF0:USTF0",1741668779462,0.06244802,121.06,121.04,0.05412128]
["bitfinex-derivatives","SOLF0:USTF0",1741668784369,0.06244802,121.06,121.04,7.49172128]
["bitfinex-derivatives","SOLF0:USTF0",1741668785372,0.06244802,121.06,121.04,0.05412128]
["bitfinex-derivatives","SOLF0:USTF0",1741668785965,0.06244802,121.06,121.04,7.49162128]
["bitfinex-derivatives","SOLF0:USTF0",1741668786171,0.06244802,121.06,121.04,0.05412128]
["bitfinex-derivatives","SOLF0:USTF0",1741668786672,0.06244802,121.06,121.04,7.49132128]
["bitfinex-derivatives","SOLF0:USTF0",1741668787070,0.06244802,121.06,121.04,0.05412128]
["bitfinex-derivatives","SOLF0:USTF0",1741668787269,0.06244802,121.06,121.05,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1741668789777,0.06244802,121.06,121.04,7.49142128]
["bitfinex-derivatives","SOLF0:USTF0",1741668789970,0.06244802,121.06,121.04,0.05412128]
["bitfinex-derivatives","SOLF0:USTF0",1741668791282,0.06244802,121.06,121.04,7.49162128]
["bitfinex-derivatives","SOLF0:USTF0",1741668791982,0.06244802,121.06,121.05,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1741668793182,0.06244802,121.06,121.05,48.982784]
["bitfinex-derivatives","SOLF0:USTF0",1741668797686,0.06244802,121.06,121.05,40.177]
["bitfinex-derivatives","SOLF0:USTF0",1741668802283,0.06244802,121.06,121.04,0.05412128]
["bitfinex-derivatives","SOLF0:USTF0",1741668804191,0.06244802,121.06,121.04,8.85990528]
["bitfinex-derivatives","SOLF0:USTF0",1741668804382,0.06244802,121.06,121.05,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1741668805988,0.06244802,121.06,121.04,8.85990528]
["bitfinex-derivatives","SOLF0:USTF0",1741668805989,0.06244802,121.06,121.04,0.05412128]
["bitfinex-derivatives","SOLF0:USTF0",1741668806392,0.06244802,121.06,121.04,8.85990528]
["bitfinex-derivatives","SOLF0:USTF0",1741668807589,0.06244802,121.06,121.04,0.05412128]
["bitfinex-derivatives","SOLF0:USTF0",1741668808190,0.06244802,121.06,121.04,7.49172128]
["bitfinex-derivatives","SOLF0:USTF0",1741668808489,0.06244802,121.06,121.04,8.85990528]
["bitfinex-derivatives","SOLF0:USTF0",1741668808683,0.06244802,121.06,121.05,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1741668808888,0.06244802,121.06,121.04,8.85990528]
["bitfinex-derivatives","SOLF0:USTF0",1741668808889,0.06244802,121.06,121.04,0.05412128]
["bitfinex-derivatives","SOLF0:USTF0",1741668809290,0.06244802,121.06,121.04,7.49122128]
["bitfinex-derivatives","SOLF0:USTF0",1741668809484,0.06244802,121.06,121.04,0.05412128]
["bitfinex-derivatives","SOLF0:USTF0",1741668809790,0.06244802,121.06,121.05,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1741668811892,0.06244802,121.06,121.04,7.49142128]
["bitfinex-derivatives","SOLF0:USTF0",1741668814093,0.06244802,121.06,121.04,16.29720528]
["bitfinex-derivatives","SOLF0:USTF0",1741668815189,306.66046226,121.2,121.05,41.525784]
["bitfinex-derivatives","SOLF0:USTF0",1741668815394,12.967484,121.14,121.09,8.805784]
["bitfinex-derivatives","SOLF0:USTF0",1741668815987,12.967484,121.14,121.09,16.239984]
["bitfinex-derivatives","SOLF0:USTF0",1741668816388,12.967484,121.14,121.1,0.05817708]
["bitfinex-derivatives","SOLF0:USTF0",1741668816688,20.398984,121.14,121.1,0.05817708]
["bitfinex-derivatives","SOLF0:USTF0",1741668816887,12.967484,121.14,121.1,0.05817708]
["bitfinex-derivatives","SOLF0:USTF0",1741668817089,8.805784,121.16,121.11,16.238784]
["bitfinex-derivatives","SOLF0:USTF0",1741668817296,8.805784,121.16,121.11,8.805784]
["bitfinex-derivatives","SOLF0:USTF0",1741668817493,8.805784,121.15,121.1,8.86396108]
["bitfinex-derivatives","SOLF0:USTF0",1741668817796,8.805784,121.14,121.1,8.86396108]
["bitfinex-derivatives","SOLF0:USTF0",1741668817994,8.805784,121.14,121.1,0.05817708]
["bitfinex-derivatives","SOLF0:USTF0",1741668818996,8.805784,121.15,121.1,8.86396108]
["bitfinex-derivatives","SOLF0:USTF0",1741668819297,8.805784,121.16,121.11,8.805784]
["bitfinex-derivatives","SOLF0:USTF0",1741668819498,16.236384,121.16,121.11,8.805784]
["bitfinex-derivatives","SOLF0:USTF0",1741668819997,8.805784,121.19,121.14,8.805784]
["bitfinex-derivatives","SOLF0:USTF0",1741668820399,8.805784,121.19,121.15,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1741668820794,16.234284,121.19,121.15,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1741668821195,8.805784,121.18,121.15,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1741668821502,8.805784,121.17,121.15,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1741668822097,272.56,121.2,121.15,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1741668822299,8.805784,121.17,121.15,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1741668823000,16.235784,121.17,121.15,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1741668823704,7.4302,121.16,121.15,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1741668824196,7.4298,121.17,121.15,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1741668825097,7.4302,121.16,121.15,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1741668826302,7.4299,121.17,121.15,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1741668828916,8.805784,121.18,121.15,0.06097868]
["bitfinex-derivatives","SOLF0:USTF0",1741668829210,8.805784,121.2,121.15,8.86676268]
["bitfinex-derivatives","SOLF0:USTF0",1741668829604,2.1809,121.21,121.17,8.805784]
["bitfinex-derivatives","SOLF0:USTF0",1741668829908,10.986684,121.21,121.15,8.805784]
["bitfinex-derivatives","SOLF0:USTF0",1741668830103,16.234184,121.19,121.18,0.05533494]
["bitfinex-derivatives","SOLF0:USTF0",1741668831396,11.285784,121.19,121.1,8.805784]
["bitfinex-derivatives","SOLF0:USTF0",1741668831603,8.805784,121.13,121.08,10.950084]
["bitfinex-derivatives","SOLF0:USTF0",1741668832108,7.433,121.12,121.08,10.950084]
["bitfinex-derivatives","SOLF0:USTF0",1741668832306,7.433,121.12,121.08,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741668832505,0.05599947,121.11,121.09,0.05589276]
["bitfinex-derivatives","SOLF0:USTF0",1741668835507,0.05599947,121.11,121.1,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741668836414,0.05599947,121.11,121.09,7.49019276]
["bitfinex-derivatives","SOLF0:USTF0",1741668836605,0.05599947,121.11,121.09,0.05589276]
["bitfinex-derivatives","SOLF0:USTF0",1741668836912,0.05599947,121.11,121.1,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741668838601,11.7347,121.17,121.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1741668838804,11.7347,121.17,121.11,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741668839211,7.4304,121.16,121.12,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1741668839615,7.4304,121.16,121.13,0.05886626]
["bitfinex-derivatives","SOLF0:USTF0",1741668839910,4.3049,121.17,121.13,0.05886626]
["bitfinex-derivatives","SOLF0:USTF0",1741668840212,6.4199,121.17,121.13,0.05886626]
["bitfinex-derivatives","SOLF0:USTF0",1741668840608,7.4315,121.14,121.13,0.05886626]
["bitfinex-derivatives","SOLF0:USTF0",1741668840803,13.74936518,121.16,121.13,0.05886626]
["bitfinex-derivatives","SOLF0:USTF0",1741668841012,7.4315,121.14,121.13,0.05886626]
["bitfinex-derivatives","SOLF0:USTF0",1741668844613,273.85676975,121.23,121.13,0.05886626]
["bitfinex-derivatives","SOLF0:USTF0",1741668844818,208.8518,121.24,121.15,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1741668844819,13.74936518,121.22,121.15,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1741668845011,13.74936518,121.22,121.17,0.05366429]
["bitfinex-derivatives","SOLF0:USTF0",1741668848317,21.17596518,121.22,121.17,0.05366429]
["bitfinex-derivatives","SOLF0:USTF0",1741668848517,53.85596518,121.22,121.17,0.05366429]
["bitfinex-derivatives","SOLF0:USTF0",1741668849215,53.85596518,121.22,121.17,7.48326429]
["bitfinex-derivatives","SOLF0:USTF0",1741668849421,46.42936518,121.22,121.17,0.05366429]
["bitfinex-derivatives","SOLF0:USTF0",1741668849921,53.85636518,121.22,121.17,0.05366429]
["bitfinex-derivatives","SOLF0:USTF0",1741668850623,53.85636518,121.22,121.17,7.48296429]
["bitfinex-derivatives","SOLF0:USTF0",1741668850811,13.74936518,121.2,121.17,0.05366429]
["bitfinex-derivatives","SOLF0:USTF0",1741668851323,21.17726518,121.2,121.17,0.05366429]
["bitfinex-derivatives","SOLF0:USTF0",1741668853222,7.4288,121.19,121.17,0.05366429]
["bitfinex-derivatives","SOLF0:USTF0",1741668853423,13.4215,121.19,121.17,0.05366429]
["bitfinex-derivatives","SOLF0:USTF0",1741668853616,5.9927,121.19,121.17,0.05366429]
["bitfinex-derivatives","SOLF0:USTF0",1741668856630,1.9878,121.19,121.17,0.05366429]
["bitfinex-derivatives","SOLF0:USTF0",1741668856825,53.85616518,121.22,121.17,7.48296429]
["bitfinex-derivatives","SOLF0:USTF0",1741668857224,46.42936518,121.22,121.17,0.05366429]
["bitfinex-derivatives","SOLF0:USTF0",1741668858324,8.78848116,121.2,121.17,0.05366429]
["bitfinex-derivatives","SOLF0:USTF0",1741668858522,32.68,121.22,121.17,0.05366429]
["bitfinex-derivatives","SOLF0:USTF0",1741668858523,8.78848116,121.19,121.17,0.05366429]
["bitfinex-derivatives","SOLF0:USTF0",1741668859136,16.21688116,121.19,121.17,0.05366429]
["bitfinex-derivatives","SOLF0:USTF0",1741668859630,16.21748116,121.18,121.17,0.05366429]
["bitfinex-derivatives","SOLF0:USTF0",1741668860538,7.4312,121.15,121.11,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1741668860733,8.78848116,121.12,121.09,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1741668861239,8.78848116,121.13,121.09,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1741668861833,0.05766379,121.12,121.1,0.05653045]
["bitfinex-derivatives","SOLF0:USTF0",1741668862536,8.84614495,121.12,121.1,0.05653045]
["bitfinex-derivatives","SOLF0:USTF0",1741668863535,16.27894495,121.12,121.1,0.05653045]
["bitfinex-derivatives","SOLF0:USTF0",1741668863839,8.84614495,121.12,121.1,0.05653045]
["bitfinex-derivatives","SOLF0:USTF0",1741668864139,8.78848116,121.11,121.1,0.05653045]
["bitfinex-derivatives","SOLF0:USTF0",1741668864338,7.49086379,121.12,121.1,0.05653045]
["bitfinex-derivatives","SOLF0:USTF0",1741668865842,7.49086379,121.12,121.07,91.13530439]
["bitfinex-derivatives","SOLF0:USTF0",1741668865843,0.05766379,121.12,121.07,91.13530439]
["bitfinex-derivatives","SOLF0:USTF0",1741668866035,4.13626379,121.12,121.07,91.13530439]
["bitfinex-derivatives","SOLF0:USTF0",1741668866542,7.4343,121.1,121.07,91.13530439]
["bitfinex-derivatives","SOLF0:USTF0",1741668866739,4.13626379,121.12,121.07,91.13530439]
["bitfinex-derivatives","SOLF0:USTF0",1741668867143,4.13626379,121.12,121.08,0.05551472]
["bitfinex-derivatives","SOLF0:USTF0",1741668868740,13.75093837,121.09,121.07,91.13530439]
["bitfinex-derivatives","SOLF0:USTF0",1741668868943,46.43093837,121.09,121.07,91.13530439]
["bitfinex-derivatives","SOLF0:USTF0",1741668869944,46.48863786,121.09,121.07,91.19114578]
["bitfinex-derivatives","SOLF0:USTF0",1741668870242,46.48863786,121.09,121.05,5.98846851]
["bitfinex-derivatives","SOLF0:USTF0",1741668870540,13.75093837,121.06,121.03,136.70295659]
["bitfinex-derivatives","SOLF0:USTF0",1741668870734,286.17093837,121.1,121.03,136.70295659]
["bitfinex-derivatives","SOLF0:USTF0",1741668870735,13.75093837,121.04,121.03,136.70295659]
["bitfinex-derivatives","SOLF0:USTF0",1741668871639,21.18853837,121.04,121.03,136.70295659]
["bitfinex-derivatives","SOLF0:USTF0",1741668872339,0.05754745,121.05,121.03,64.06955556]
["bitfinex-derivatives","SOLF0:USTF0",1741668873236,0.05754745,121.05,121.02,265.01722769]
["bitfinex-derivatives","SOLF0:USTF0",1741668873237,13.80848582,121.05,121.02,0.05823721]
["bitfinex-derivatives","SOLF0:USTF0",1741668873740,7.4376,121.04,121.02,0.05823721]
["bitfinex-derivatives","SOLF0:USTF0",1741668874846,21.24558582,121.05,121.02,0.05823721]
["bitfinex-derivatives","SOLF0:USTF0",1741668875146,13.80848582,121.05,121.02,0.05823721]
["bitfinex-derivatives","SOLF0:USTF0",1741668875546,7.4376,121.04,121.02,0.05823721]
["bitfinex-derivatives","SOLF0:USTF0",1741668876040,7.4382,121.03,121.02,0.05823721]
["bitfinex-derivatives","SOLF0:USTF0",1741668876248,46.43093837,121.03,120.97,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741668876637,46.43093837,121.03,120.98,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741668877353,46.43093837,121.03,120.97,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741668877647,0.0569569,121.02,120.99,0.06017618]
["bitfinex-derivatives","SOLF0:USTF0",1741668877845,7.4959569,121.02,120.99,0.06017618]
["bitfinex-derivatives","SOLF0:USTF0",1741668878951,0.0569569,121.02,120.99,0.06017618]
["bitfinex-derivatives","SOLF0:USTF0",1741668883950,0.0569569,121.02,120.99,7.50047618]
["bitfinex-derivatives","SOLF0:USTF0",1741668884346,0.0569569,121.02,120.99,0.06017618]
["bitfinex-derivatives","SOLF0:USTF0",1741668884748,34.8094,121.08,121.0,46.43093837]
["bitfinex-derivatives","SOLF0:USTF0",1741668885149,2.1294,121.08,121.0,46.43093837]
["bitfinex-derivatives","SOLF0:USTF0",1741668885349,46.43093837,121.09,121.0,46.43093837]
["bitfinex-derivatives","SOLF0:USTF0",1741668885551,46.43093837,121.09,121.01,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741668885850,46.43093837,121.09,121.03,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741668886055,0.06224077,121.06,121.04,0.05882574]
["bitfinex-derivatives","SOLF0:USTF0",1741668886451,0.06224077,121.06,121.04,7.49612574]
["bitfinex-derivatives","SOLF0:USTF0",1741668886652,0.06224077,121.06,121.04,16.30175795]
["bitfinex-derivatives","SOLF0:USTF0",1741668887054,0.06224077,121.06,121.05,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1741668890054,0.06224077,121.06,121.05,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1741668890258,7.4341,121.1,121.05,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741668891455,0.05890914,121.09,121.06,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741668891656,0.05890914,121.09,121.08,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1741668892759,0.05890914,121.09,121.07,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741668892760,321.08770072,121.15,121.07,15.79360072]
["bitfinex-derivatives","SOLF0:USTF0",1741668892956,280.0311,121.15,121.07,15.79360072]
["bitfinex-derivatives","SOLF0:USTF0",1741668893563,280.0311,121.15,121.11,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1741668893758,7.4304,121.16,121.1,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741668893965,0.06184371,121.14,121.12,0.06083272]
["bitfinex-derivatives","SOLF0:USTF0",1741668894259,0.06184371,121.14,121.12,7.49313272]
["bitfinex-derivatives","SOLF0:USTF0",1741668894566,0.06184371,121.14,121.12,0.06083272]
["bitfinex-derivatives","SOLF0:USTF0",1741668894763,0.06184371,121.14,121.13,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1741668894961,0.06184371,121.14,121.12,0.06083272]
["bitfinex-derivatives","SOLF0:USTF0",1741668895563,0.06184371,121.14,121.13,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1741668896466,0.06184371,121.14,121.12,7.49323272]
["bitfinex-derivatives","SOLF0:USTF0",1741668896862,7.4292,121.18,121.13,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741668897265,274.7367,121.2,121.13,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741668897972,7.4301,121.17,121.15,0.05599478]
["bitfinex-derivatives","SOLF0:USTF0",1741668898466,7.43,121.17,121.15,0.05599478]
["bitfinex-derivatives","SOLF0:USTF0",1741668898671,0.04509523,121.18,121.15,0.05599478]
["bitfinex-derivatives","SOLF0:USTF0",1741668899074,7.4302,121.16,121.15,0.05599478]
["bitfinex-derivatives","SOLF0:USTF0",1741668899267,0.04509523,121.18,121.15,0.05599478]
["bitfinex-derivatives","SOLF0:USTF0",1741668900364,7.47429523,121.18,121.15,0.05599478]
["bitfinex-derivatives","SOLF0:USTF0",1741668901069,7.4297,121.17,121.15,0.05599478]
["bitfinex-derivatives","SOLF0:USTF0",1741668902474,0.04509523,121.18,121.15,0.05599478]
["bitfinex-derivatives","SOLF0:USTF0",1741668903568,7.47449523,121.18,121.15,0.05599478]
["bitfinex-derivatives","SOLF0:USTF0",1741668904575,7.4297,121.17,121.15,0.05599478]
["bitfinex-derivatives","SOLF0:USTF0",1741668905080,7.47439523,121.18,121.15,0.05599478]
["bitfinex-derivatives","SOLF0:USTF0",1741668905774,32.70509523,121.18,121.15,0.05599478]
["bitfinex-derivatives","SOLF0:USTF0",1741668906270,7.4302,121.16,121.15,0.05599478]
["bitfinex-derivatives","SOLF0:USTF0",1741668906466,13.75790072,121.17,121.15,0.05599478]
["bitfinex-derivatives","SOLF0:USTF0",1741668906972,7.4302,121.16,121.15,0.05599478]
["bitfinex-derivatives","SOLF0:USTF0",1741668909473,13.75790072,121.17,121.11,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741668909770,7.4325,121.13,121.08,34.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741668909965,7.4325,121.13,121.08,44.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741668910165,7.4325,121.13,121.08,36.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741668910369,7.4317,121.14,121.08,36.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741668910571,7.4317,121.14,121.09,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1741668910773,0.05329434,121.12,121.1,0.06105631]
["bitfinex-derivatives","SOLF0:USTF0",1741668911166,34.8094,121.18,121.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741668911372,7.431,121.15,121.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741668911974,7.4316,121.14,121.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741668912170,13.75790072,121.17,121.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741668912374,0.04779567,121.14,121.11,32.71351328]
["bitfinex-derivatives","SOLF0:USTF0",1741668913574,0.04779567,121.14,121.12,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741668915078,0.04779567,121.14,121.11,32.71351328]
["bitfinex-derivatives","SOLF0:USTF0",1741668915877,7.47929567,121.14,121.11,32.71351328]
["bitfinex-derivatives","SOLF0:USTF0",1741668916077,0.04779567,121.14,121.11,0.05351328]
["bitfinex-derivatives","SOLF0:USTF0",1741668916776,7.4322,121.13,121.11,0.05351328]
["bitfinex-derivatives","SOLF0:USTF0",1741668917169,0.04779567,121.14,121.11,0.05351328]
["bitfinex-derivatives","SOLF0:USTF0",1741668918278,0.04779567,121.14,121.11,7.48671328]
["bitfinex-derivatives","SOLF0:USTF0",1741668918478,0.04779567,121.14,121.11,0.05351328]
["bitfinex-derivatives","SOLF0:USTF0",1741668919476,7.47949567,121.14,121.11,0.05351328]
["bitfinex-derivatives","SOLF0:USTF0",1741668919778,0.04779567,121.14,121.11,0.05351328]
["bitfinex-derivatives","SOLF0:USTF0",1741668920082,0.04779567,121.14,121.11,7.48671328]
["bitfinex-derivatives","SOLF0:USTF0",1741668920376,0.04779567,121.14,121.11,0.05351328]
["bitfinex-derivatives","SOLF0:USTF0",1741668920981,7.4321,121.13,121.11,0.05351328]
["bitfinex-derivatives","SOLF0:USTF0",1741668922076,7.4327,121.12,121.11,0.05351328]
["bitfinex-derivatives","SOLF0:USTF0",1741668922277,16.23386282,121.12,121.11,0.05351328]
["bitfinex-derivatives","SOLF0:USTF0",1741668922975,16.23386282,121.12,121.11,0.00021893]
["bitfinex-derivatives","SOLF0:USTF0",1741668923981,7.4342,121.1,121.05,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741668924180,8.80116282,121.09,121.05,11.6482]
["bitfinex-derivatives","SOLF0:USTF0",1741668924484,7.4336,121.11,121.05,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741668924684,7.4336,121.11,121.07,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1741668925273,0.05787875,121.1,121.08,0.05591997]
["bitfinex-derivatives","SOLF0:USTF0",1741668925480,13.81327702,121.1,121.01,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741668925678,13.75539827,121.1,121.08,0.05361849]
["bitfinex-derivatives","SOLF0:USTF0",1741668925978,7.4351,121.09,121.03,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1741668926175,13.75539827,121.1,121.08,0.06244428]
["bitfinex-derivatives","SOLF0:USTF0",1741668926176,0.0548159,121.1,121.08,0.06244428]
["bitfinex-derivatives","SOLF0:USTF0",1741668926374,7.4343,121.1,121.04,40.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741668926580,0.05991238,121.1,121.08,0.06027151]
["bitfinex-derivatives","SOLF0:USTF0",1741668926987,7.4345,121.09,121.08,0.06027151]
["bitfinex-derivatives","SOLF0:USTF0",1741668927484,7.4373,121.05,121.01,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741668928288,7.4366,121.06,121.01,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1741668928489,32.66,121.07,121.01,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741668928683,32.66,121.07,121.02,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741668928890,7.4965712,121.05,121.02,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741668929389,0.0590712,121.05,121.02,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741668930191,7.4962712,121.05,121.02,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741668930588,46.41539827,121.04,121.02,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741668930785,32.66,121.04,121.02,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741668931291,0.0590712,121.05,121.02,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741668932788,7.4382,121.03,121.02,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741668937999,7.4379,121.04,121.02,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741668938400,0.0590712,121.05,121.02,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741668938602,7.438,121.04,121.02,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741668940301,0.0590712,121.05,121.02,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741668940495,7.4382,121.03,121.02,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741668942907,7.4379,121.04,121.02,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741668943404,0.0590712,121.05,121.02,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741668943607,7.4381,121.04,121.02,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741668943906,0.0590712,121.05,121.02,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741668944200,8.81238381,121.04,121.02,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741668944609,7.4382,121.03,121.02,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741668945604,8.87145501,121.05,121.02,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741668945808,0.0590712,121.05,121.02,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741668946201,8.87145501,121.05,121.02,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741668946710,0.0590712,121.05,121.03,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741668947312,0.0590712,121.05,121.02,10.89882567]
["bitfinex-derivatives","SOLF0:USTF0",1741668948207,0.0590712,121.05,121.02,2.08644186]
["bitfinex-derivatives","SOLF0:USTF0",1741668948611,0.0590712,121.05,121.02,10.89882567]
["bitfinex-derivatives","SOLF0:USTF0",1741668949802,7.4961712,121.05,121.02,10.89882567]
["bitfinex-derivatives","SOLF0:USTF0",1741668951114,0.0590712,121.05,121.02,18.33762567]
["bitfinex-derivatives","SOLF0:USTF0",1741668951809,7.4960712,121.05,121.02,10.89882567]
["bitfinex-derivatives","SOLF0:USTF0",1741668952411,0.0590712,121.05,121.02,10.89882567]
["bitfinex-derivatives","SOLF0:USTF0",1741668952619,0.0590712,121.05,121.03,8.81238381]
["bitfinex-derivatives","SOLF0:USTF0",1741668952913,0.0590712,121.05,121.02,2.08644186]
["bitfinex-derivatives","SOLF0:USTF0",1741668952914,0.0590712,121.05,121.02,10.89882567]
["bitfinex-derivatives","SOLF0:USTF0",1741668953114,0.0590712,121.05,121.04,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741668953321,7.4357,121.08,121.04,8.81238381]
["bitfinex-derivatives","SOLF0:USTF0",1741668953513,7.4357,121.08,121.04,41.47238381]
["bitfinex-derivatives","SOLF0:USTF0",1741668954116,7.4361,121.07,121.04,41.47238381]
["bitfinex-derivatives","SOLF0:USTF0",1741668954314,7.4361,121.07,121.04,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741668954609,7.49526124,121.07,121.04,32.72112153]
["bitfinex-derivatives","SOLF0:USTF0",1741668954814,0.05916124,121.07,121.04,32.72112153]
["bitfinex-derivatives","SOLF0:USTF0",1741668955216,0.05916124,121.07,121.04,41.53350534]
["bitfinex-derivatives","SOLF0:USTF0",1741668955418,0.05916124,121.07,121.04,48.97070534]
["bitfinex-derivatives","SOLF0:USTF0",1741668955818,7.49496124,121.07,121.04,40.15832153]
["bitfinex-derivatives","SOLF0:USTF0",1741668956315,7.49496124,121.07,121.04,32.72112153]
["bitfinex-derivatives","SOLF0:USTF0",1741668956815,0.05916124,121.07,121.04,41.53350534]
["bitfinex-derivatives","SOLF0:USTF0",1741668957616,0.05916124,121.07,121.04,32.72112153]
["bitfinex-derivatives","SOLF0:USTF0",1741668958222,0.05916124,121.07,121.04,40.15832153]
["bitfinex-derivatives","SOLF0:USTF0",1741668958916,45.72019814,121.16,121.05,8.81238381]
["bitfinex-derivatives","SOLF0:USTF0",1741668959120,8.81238381,121.15,121.09,8.81238381]
["bitfinex-derivatives","SOLF0:USTF0",1741668959420,8.81238381,121.14,121.1,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741668959912,8.81238381,121.14,121.09,41.47238381]
["bitfinex-derivatives","SOLF0:USTF0",1741668960120,0.04334802,121.13,121.11,0.05341954]
["bitfinex-derivatives","SOLF0:USTF0",1741668962021,7.47544802,121.13,121.11,0.05341954]
["bitfinex-derivatives","SOLF0:USTF0",1741668962220,0.04334802,121.13,121.11,0.05341954]
["bitfinex-derivatives","SOLF0:USTF0",1741668964418,8.81238381,121.12,121.11,0.05341954]
["bitfinex-derivatives","SOLF0:USTF0",1741668965324,16.24508381,121.12,121.11,0.05341954]
["bitfinex-derivatives","SOLF0:USTF0",1741668967421,8.81238381,121.12,121.11,0.05341954]
["bitfinex-derivatives","SOLF0:USTF0",1741668967624,16.28803183,121.13,121.11,0.05341954]
["bitfinex-derivatives","SOLF0:USTF0",1741668968416,0.04334802,121.13,121.11,0.05341954]
["bitfinex-derivatives","SOLF0:USTF0",1741668968819,0.04334802,121.13,121.11,7.48641954]
["bitfinex-derivatives","SOLF0:USTF0",1741668969021,0.04334802,121.13,121.11,0.05341954]
["bitfinex-derivatives","SOLF0:USTF0",1741668970219,8.85573183,121.13,121.11,0.05341954]
["bitfinex-derivatives","SOLF0:USTF0",1741668970415,8.81238381,121.12,121.11,0.05341954]
["bitfinex-derivatives","SOLF0:USTF0",1741668971320,8.85573183,121.13,121.11,0.05341954]
["bitfinex-derivatives","SOLF0:USTF0",1741668972430,8.81238381,121.12,121.06,8.81238381]
["bitfinex-derivatives","SOLF0:USTF0",1741668972626,8.81238381,121.11,121.06,8.81238381]
["bitfinex-derivatives","SOLF0:USTF0",1741668972828,16.24608381,121.11,121.06,16.24848381]
["bitfinex-derivatives","SOLF0:USTF0",1741668973130,41.43238381,121.13,121.08,8.81238381]
["bitfinex-derivatives","SOLF0:USTF0",1741668973327,41.43238381,121.13,121.09,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1741668973624,41.43238381,121.13,121.1,0.06000357]
["bitfinex-derivatives","SOLF0:USTF0",1741668973931,0.06158899,121.12,121.1,0.06000357]
["bitfinex-derivatives","SOLF0:USTF0",1741668975028,7.49438899,121.12,121.1,0.06000357]
["bitfinex-derivatives","SOLF0:USTF0",1741668975726,0.06158899,121.12,121.1,0.06000357]
["bitfinex-derivatives","SOLF0:USTF0",1741668977131,7.49458899,121.12,121.1,0.06000357]
["bitfinex-derivatives","SOLF0:USTF0",1741668977326,0.06158899,121.12,121.1,0.06000357]
["bitfinex-derivatives","SOLF0:USTF0",1741668978041,7.49448899,121.12,121.1,0.06000357]
["bitfinex-derivatives","SOLF0:USTF0",1741668980834,8.81238381,121.11,121.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741668981034,8.81238381,121.07,121.02,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741668981536,16.24838381,121.07,121.02,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741668982139,0.05967449,121.06,121.03,0.05416232]
["bitfinex-derivatives","SOLF0:USTF0",1741668982438,7.49617449,121.06,121.03,0.05416232]
["bitfinex-derivatives","SOLF0:USTF0",1741668984042,7.437,121.05,121.03,0.05416232]
["bitfinex-derivatives","SOLF0:USTF0",1741668984939,0.05967449,121.06,121.03,8.86654613]
["bitfinex-derivatives","SOLF0:USTF0",1741668985238,0.05967449,121.06,121.03,0.05416232]
["bitfinex-derivatives","SOLF0:USTF0",1741668985543,7.4375,121.05,121.03,0.05416232]
["bitfinex-derivatives","SOLF0:USTF0",1741668985732,0.05967449,121.06,121.03,0.05416232]
["bitfinex-derivatives","SOLF0:USTF0",1741668986544,7.4376,121.04,121.03,0.05416232]
["bitfinex-derivatives","SOLF0:USTF0",1741668987645,7.4372,121.05,121.03,0.05416232]
["bitfinex-derivatives","SOLF0:USTF0",1741668987846,7.4372,121.05,121.04,8.81238381]
["bitfinex-derivatives","SOLF0:USTF0",1741668988450,7.4372,121.05,121.03,8.86654613]
["bitfinex-derivatives","SOLF0:USTF0",1741668989151,7.4376,121.04,121.03,8.86654613]
["bitfinex-derivatives","SOLF0:USTF0",1741668989352,7.4376,121.04,121.03,0.05416232]
["bitfinex-derivatives","SOLF0:USTF0",1741668989554,16.24998381,121.04,121.03,0.05416232]
["bitfinex-derivatives","SOLF0:USTF0",1741668991361,7.4376,121.04,121.03,0.05416232]
["bitfinex-derivatives","SOLF0:USTF0",1741668996554,16.3087583,121.06,121.03,0.05416232]
["bitfinex-derivatives","SOLF0:USTF0",1741668997256,7.49637449,121.06,121.03,0.05416232]
["bitfinex-derivatives","SOLF0:USTF0",1741668997959,7.4371,121.05,121.03,0.05416232]
["bitfinex-derivatives","SOLF0:USTF0",1741669001062,7.4376,121.04,121.03,0.05416232]
["bitfinex-derivatives","SOLF0:USTF0",1741669003565,16.24998381,121.04,121.03,0.05416232]
["bitfinex-derivatives","SOLF0:USTF0",1741669004263,7.4376,121.04,121.03,0.05416232]
["bitfinex-derivatives","SOLF0:USTF0",1741669010864,8.8720583,121.06,121.03,7.49226232]
["bitfinex-derivatives","SOLF0:USTF0",1741669011770,8.81238381,121.1,121.05,8.81238381]
["bitfinex-derivatives","SOLF0:USTF0",1741669012171,7.4349,121.09,121.06,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1741669012367,16.24728381,121.09,121.06,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1741669012872,16.31017806,121.09,121.06,0.054632]
["bitfinex-derivatives","SOLF0:USTF0",1741669014870,0.06289425,121.09,121.07,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1741669015075,0.06289425,121.09,121.06,8.86701581]
["bitfinex-derivatives","SOLF0:USTF0",1741669015369,0.06289425,121.09,121.06,0.054632]
["bitfinex-derivatives","SOLF0:USTF0",1741669016271,8.87527806,121.09,121.06,0.054632]
["bitfinex-derivatives","SOLF0:USTF0",1741669016770,7.4353,121.08,121.06,0.054632]
["bitfinex-derivatives","SOLF0:USTF0",1741669016969,0.06289425,121.09,121.06,0.054632]
["bitfinex-derivatives","SOLF0:USTF0",1741669017367,0.06289425,121.09,121.07,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1741669017669,0.06289425,121.09,121.06,8.86701581]
["bitfinex-derivatives","SOLF0:USTF0",1741669017871,0.06289425,121.09,121.06,16.30291581]
["bitfinex-derivatives","SOLF0:USTF0",1741669018070,0.06289425,121.09,121.06,8.86701581]
["bitfinex-derivatives","SOLF0:USTF0",1741669018264,0.06289425,121.09,121.07,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1741669019572,0.06289425,121.09,121.06,8.86701581]
["bitfinex-derivatives","SOLF0:USTF0",1741669019771,0.06289425,121.09,121.08,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1741669020271,0.06289425,121.09,121.06,8.86701581]
["bitfinex-derivatives","SOLF0:USTF0",1741669020471,0.06289425,121.09,121.07,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1741669020866,0.06289425,121.09,121.07,16.24788381]
["bitfinex-derivatives","SOLF0:USTF0",1741669021973,0.06289425,121.09,121.07,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1741669022174,0.06289425,121.09,121.06,7.490732]
["bitfinex-derivatives","SOLF0:USTF0",1741669022672,0.06289425,121.09,121.07,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1741669023975,0.06289425,121.09,121.06,0.054632]
["bitfinex-derivatives","SOLF0:USTF0",1741669024167,8.81238381,121.07,121.06,0.054632]
["bitfinex-derivatives","SOLF0:USTF0",1741669024372,8.81238381,121.07,120.99,13.11568381]
["bitfinex-derivatives","SOLF0:USTF0",1741669024674,32.66289425,121.09,120.99,13.11568381]
["bitfinex-derivatives","SOLF0:USTF0",1741669024675,16.25028381,121.04,120.99,20.55608381]
["bitfinex-derivatives","SOLF0:USTF0",1741669024970,8.81238381,121.03,120.99,20.55608381]
["bitfinex-derivatives","SOLF0:USTF0",1741669025177,16.25028381,121.04,120.99,20.55608381]
["bitfinex-derivatives","SOLF0:USTF0",1741669025571,0.06092801,121.03,121.0,0.05952692]
["bitfinex-derivatives","SOLF0:USTF0",1741669025776,16.31151182,121.03,121.0,0.05952692]
["bitfinex-derivatives","SOLF0:USTF0",1741669025973,8.81238381,121.02,121.0,0.05952692]
["bitfinex-derivatives","SOLF0:USTF0",1741669026172,16.25178381,121.01,121.0,0.05952692]
["bitfinex-derivatives","SOLF0:USTF0",1741669026675,8.81238381,121.02,121.0,0.05952692]
["bitfinex-derivatives","SOLF0:USTF0",1741669026978,16.25148381,121.02,121.0,0.05952692]
["bitfinex-derivatives","SOLF0:USTF0",1741669027180,8.81238381,121.02,121.0,0.05952692]
["bitfinex-derivatives","SOLF0:USTF0",1741669027576,16.25178381,121.01,121.0,0.05952692]
["bitfinex-derivatives","SOLF0:USTF0",1741669029973,41.47331182,121.03,121.0,0.05952692]
["bitfinex-derivatives","SOLF0:USTF0",1741669030179,48.91171182,121.03,121.0,0.05952692]
["bitfinex-derivatives","SOLF0:USTF0",1741669030484,41.47331182,121.03,121.0,0.05952692]
["bitfinex-derivatives","SOLF0:USTF0",1741669030779,8.81238381,121.01,121.0,0.05952692]
["bitfinex-derivatives","SOLF0:USTF0",1741669031681,8.81238381,121.02,121.0,0.05952692]
["bitfinex-derivatives","SOLF0:USTF0",1741669031881,41.47331182,121.03,121.0,0.05952692]
["bitfinex-derivatives","SOLF0:USTF0",1741669032082,48.91191182,121.03,121.0,0.05952692]
["bitfinex-derivatives","SOLF0:USTF0",1741669032588,0.06092801,121.03,121.01,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741669032882,0.06092801,121.03,121.02,8.81238381]
["bitfinex-derivatives","SOLF0:USTF0",1741669033086,0.06092801,121.03,121.01,8.81238381]
["bitfinex-derivatives","SOLF0:USTF0",1741669033584,0.06092801,121.03,121.02,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1741669033979,0.06092801,121.03,121.02,16.25118381]
["bitfinex-derivatives","SOLF0:USTF0",1741669034185,274.6986,121.08,121.02,16.25118381]
["bitfinex-derivatives","SOLF0:USTF0",1741669034186,7.4357,121.08,121.04,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1741669034380,8.81238381,121.08,121.04,8.81238381]
["bitfinex-derivatives","SOLF0:USTF0",1741669034779,8.81238381,121.08,121.03,8.81238381]
["bitfinex-derivatives","SOLF0:USTF0",1741669035079,8.81238381,121.07,121.03,16.25038381]
["bitfinex-derivatives","SOLF0:USTF0",1741669035279,8.81238381,121.07,121.05,0.05278737]
["bitfinex-derivatives","SOLF0:USTF0",1741669035689,7.4364,121.06,121.05,0.05278737]
["bitfinex-derivatives","SOLF0:USTF0",1741669038689,7.4386,121.03,120.99,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741669038888,7.4386,121.03,120.96,13.76173635]
["bitfinex-derivatives","SOLF0:USTF0",1741669039185,13.76173635,121.03,120.96,40.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741669039390,7.44,121.01,120.96,40.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741669039590,46.36173635,121.03,120.95,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741669039890,7.4411,120.99,120.98,0.05897198]
["bitfinex-derivatives","SOLF0:USTF0",1741669040487,0.06326993,121.0,120.98,0.05897198]
["bitfinex-derivatives","SOLF0:USTF0",1741669040688,7.50366993,121.0,120.98,0.05897198]
["bitfinex-derivatives","SOLF0:USTF0",1741669041392,7.4407,120.99,120.98,0.05897198]
["bitfinex-derivatives","SOLF0:USTF0",1741669041689,0.06326993,121.0,120.98,0.05897198]
["bitfinex-derivatives","SOLF0:USTF0",1741669043196,0.06326993,121.0,120.98,7.49977198]
["bitfinex-derivatives","SOLF0:USTF0",1741669044196,7.4378,121.04,120.99,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741669044895,7.4378,121.04,121.0,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1741669045385,0.05272946,121.03,121.01,0.06299163]
["bitfinex-derivatives","SOLF0:USTF0",1741669045985,7.49122946,121.03,121.01,0.06299163]
["bitfinex-derivatives","SOLF0:USTF0",1741669048399,0.05272946,121.03,121.01,0.06299163]
["bitfinex-derivatives","SOLF0:USTF0",1741669050097,0.05272946,121.03,121.01,7.50239163]
["bitfinex-derivatives","SOLF0:USTF0",1741669051194,0.05272946,121.03,121.01,0.06299163]
["bitfinex-derivatives","SOLF0:USTF0",1741669053401,7.49092946,121.03,121.01,0.06299163]
["bitfinex-derivatives","SOLF0:USTF0",1741669054401,0.05272946,121.03,121.01,0.06299163]
["bitfinex-derivatives","SOLF0:USTF0",1741669055414,7.49122946,121.03,121.01,0.06299163]
["bitfinex-derivatives","SOLF0:USTF0",1741669057813,7.4388,121.02,121.01,0.06299163]
["bitfinex-derivatives","SOLF0:USTF0",1741669063021,7.49112946,121.03,121.01,0.06299163]
["bitfinex-derivatives","SOLF0:USTF0",1741669063420,0.05272946,121.03,121.01,0.06299163]
["bitfinex-derivatives","SOLF0:USTF0",1741669064317,7.4388,121.02,121.01,0.06299163]
["bitfinex-derivatives","SOLF0:USTF0",1741669066516,16.25119672,121.02,121.01,0.06299163]
["bitfinex-derivatives","SOLF0:USTF0",1741669067021,7.4417,120.98,120.96,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1741669067421,8.81239672,120.99,120.96,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741669067614,7.4419,120.97,120.96,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741669068417,8.87457389,120.98,120.96,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741669068624,16.31607389,120.98,120.96,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741669070022,7.50367717,120.98,120.96,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741669070627,0.06217717,120.98,120.95,7.49879004]
["bitfinex-derivatives","SOLF0:USTF0",1741669071921,0.06217717,120.98,120.97,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741669072122,0.06217717,120.98,120.95,0.05579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669072923,0.06217717,120.98,120.96,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741669073929,0.06217717,120.98,120.95,0.05579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669075132,7.50377717,120.98,120.95,0.05579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669075828,0.06217717,120.98,120.95,7.49889004]
["bitfinex-derivatives","SOLF0:USTF0",1741669076028,0.06217717,120.98,120.95,0.05579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669076533,0.06217717,120.98,120.95,7.49859004]
["bitfinex-derivatives","SOLF0:USTF0",1741669077631,7.50367717,120.98,120.95,7.49859004]
["bitfinex-derivatives","SOLF0:USTF0",1741669078434,7.50367717,120.98,120.95,0.05579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669079434,7.50367717,120.98,120.95,7.49859004]
["bitfinex-derivatives","SOLF0:USTF0",1741669080637,0.06217717,120.98,120.95,0.05579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669082232,7.4425,120.96,120.95,0.05579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669084135,7.4422,120.97,120.95,0.05579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669084337,0.06217717,120.98,120.95,0.05579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669084733,7.50377717,120.98,120.95,0.05579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669085332,7.50377717,120.98,120.95,7.49879004]
["bitfinex-derivatives","SOLF0:USTF0",1741669085530,0.06217717,120.98,120.95,0.05579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669085930,0.06217717,120.98,120.96,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1741669086433,0.06217717,120.98,120.95,32.63579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669086629,0.06217717,120.98,120.95,40.07849004]
["bitfinex-derivatives","SOLF0:USTF0",1741669087133,0.06217717,120.98,120.95,32.63579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669088337,0.06217717,120.98,120.96,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741669089438,0.06217717,120.98,120.97,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741669089638,0.06217717,120.98,120.95,32.63579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669090439,0.06217717,120.98,120.95,41.45313073]
["bitfinex-derivatives","SOLF0:USTF0",1741669090639,7.50347717,120.98,120.95,48.89593073]
["bitfinex-derivatives","SOLF0:USTF0",1741669090934,0.06217717,120.98,120.95,48.89593073]
["bitfinex-derivatives","SOLF0:USTF0",1741669091340,0.06217717,120.98,120.95,41.45313073]
["bitfinex-derivatives","SOLF0:USTF0",1741669091540,0.06217717,120.98,120.96,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741669091743,0.06217717,120.98,120.95,41.45313073]
["bitfinex-derivatives","SOLF0:USTF0",1741669091934,0.06217717,120.98,120.96,8.81734069]
["bitfinex-derivatives","SOLF0:USTF0",1741669092134,0.06217717,120.98,120.96,16.25964069]
["bitfinex-derivatives","SOLF0:USTF0",1741669094138,8.87951786,120.98,120.95,0.05579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669094345,0.06217717,120.98,120.95,0.05579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669094537,0.06217717,120.98,120.95,8.87313073]
["bitfinex-derivatives","SOLF0:USTF0",1741669094939,7.50407717,120.98,120.95,8.87313073]
["bitfinex-derivatives","SOLF0:USTF0",1741669095240,0.06217717,120.98,120.95,0.05579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669095440,8.87951786,120.98,120.95,0.05579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669096745,7.4422,120.97,120.95,0.05579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669098245,0.06217717,120.98,120.95,8.87313073]
["bitfinex-derivatives","SOLF0:USTF0",1741669098444,0.06217717,120.98,120.95,0.05579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669098638,7.4423,120.97,120.95,0.05579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669100648,8.81734069,120.97,120.95,0.05579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669101348,7.4425,120.96,120.95,0.05579004]
["bitfinex-derivatives","SOLF0:USTF0",1741669103452,32.56,120.96,120.85,19.27533473]
["bitfinex-derivatives","SOLF0:USTF0",1741669103650,8.81734069,120.93,120.86,8.81734069]
["bitfinex-derivatives","SOLF0:USTF0",1741669103954,8.81734069,120.91,120.86,8.81734069]
["bitfinex-derivatives","SOLF0:USTF0",1741669104156,7.4472,120.89,120.86,8.81734069]
["bitfinex-derivatives","SOLF0:USTF0",1741669104751,7.50858127,120.89,120.86,8.87820303]
["bitfinex-derivatives","SOLF0:USTF0",1741669104954,0.06138127,120.89,120.86,8.87820303]
["bitfinex-derivatives","SOLF0:USTF0",1741669105551,8.87872196,120.89,120.86,0.06086234]
["bitfinex-derivatives","SOLF0:USTF0",1741669106355,0.06138127,120.89,120.86,0.06086234]
["bitfinex-derivatives","SOLF0:USTF0",1741669107854,32.56,120.94,120.86,13.86179621]
["bitfinex-derivatives","SOLF0:USTF0",1741669108054,32.56,120.94,120.86,13.80093387]
["bitfinex-derivatives","SOLF0:USTF0",1741669108249,40.0041,120.94,120.88,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1741669108758,32.56,120.94,120.88,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1741669109056,0.05253393,120.92,120.9,0.05514789]
["bitfinex-derivatives","SOLF0:USTF0",1741669110758,0.05253393,120.92,120.9,7.50114789]
["bitfinex-derivatives","SOLF0:USTF0",1741669111058,0.05253393,120.92,120.9,7.50124789]
["bitfinex-derivatives","SOLF0:USTF0",1741669111361,0.05253393,120.92,120.9,0.05514789]
["bitfinex-derivatives","SOLF0:USTF0",1741669111657,7.4428,120.96,120.92,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1741669111854,305.34,120.97,120.9,46.36093387]
["bitfinex-derivatives","SOLF0:USTF0",1741669112059,15.82023387,121.0,120.9,46.36093387]
["bitfinex-derivatives","SOLF0:USTF0",1741669112254,15.82023387,121.0,120.94,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1741669112255,7.441,120.99,120.94,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1741669112856,0.05411867,120.98,120.95,7.50241043]
["bitfinex-derivatives","SOLF0:USTF0",1741669113050,7.4419,120.97,120.95,0.05931043]
["bitfinex-derivatives","SOLF0:USTF0",1741669113261,13.85505254,120.98,120.95,0.05931043]
["bitfinex-derivatives","SOLF0:USTF0",1741669114561,7.4423,120.97,120.95,0.05931043]
["bitfinex-derivatives","SOLF0:USTF0",1741669116260,21.29655254,120.98,120.95,0.05931043]
["bitfinex-derivatives","SOLF0:USTF0",1741669116964,0.05411867,120.98,120.96,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741669117263,0.05411867,120.98,120.95,0.05931043]
["bitfinex-derivatives","SOLF0:USTF0",1741669117463,0.05411867,120.98,120.97,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741669118456,0.05411867,120.98,120.95,7.50221043]
["bitfinex-derivatives","SOLF0:USTF0",1741669119167,0.05411867,120.98,120.95,0.05931043]
["bitfinex-derivatives","SOLF0:USTF0",1741669120268,7.49551867,120.98,120.95,0.05931043]
["bitfinex-derivatives","SOLF0:USTF0",1741669122065,0.05411867,120.98,120.95,13.8602443]
["bitfinex-derivatives","SOLF0:USTF0",1741669122267,48.32913387,121.04,120.96,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741669122769,7.4392,121.02,120.96,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741669123174,7.4392,121.02,120.98,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1741669123364,0.03106587,121.01,120.99,0.06247678]
["bitfinex-derivatives","SOLF0:USTF0",1741669124667,0.03106587,121.01,120.99,7.50307678]
["bitfinex-derivatives","SOLF0:USTF0",1741669124874,0.03106587,121.01,120.99,0.06247678]
["bitfinex-derivatives","SOLF0:USTF0",1741669125972,32.57106587,121.01,120.99,0.06247678]
["bitfinex-derivatives","SOLF0:USTF0",1741669126474,7.44,121.0,120.99,0.06247678]
["bitfinex-derivatives","SOLF0:USTF0",1741669129772,13.80093387,121.0,120.94,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741669130167,32.54,121.01,120.94,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741669130366,7.4407,120.99,120.95,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1741669130676,7.4407,120.99,120.94,34.5707]
["bitfinex-derivatives","SOLF0:USTF0",1741669130879,32.54,121.01,120.94,34.5707]
["bitfinex-derivatives","SOLF0:USTF0",1741669131173,7.49858117,120.98,120.95,7.49569429]
["bitfinex-derivatives","SOLF0:USTF0",1741669131878,7.49858117,120.98,120.95,0.05269429]
["bitfinex-derivatives","SOLF0:USTF0",1741669133579,0.05728117,120.98,120.95,0.05269429]
["bitfinex-derivatives","SOLF0:USTF0",1741669134779,8.87677688,120.98,120.95,0.05269429]
["bitfinex-derivatives","SOLF0:USTF0",1741669134973,0.05728117,120.98,120.95,0.05269429]
["bitfinex-derivatives","SOLF0:USTF0",1741669135168,7.49888117,120.98,120.95,0.05269429]
["bitfinex-derivatives","SOLF0:USTF0",1741669135374,0.05728117,120.98,120.95,0.05269429]
["bitfinex-derivatives","SOLF0:USTF0",1741669135574,8.87677688,120.98,120.95,0.05269429]
["bitfinex-derivatives","SOLF0:USTF0",1741669135872,7.4423,120.97,120.95,0.05269429]
["bitfinex-derivatives","SOLF0:USTF0",1741669136575,7.4425,120.96,120.95,0.05269429]
["bitfinex-derivatives","SOLF0:USTF0",1741669136779,8.87677688,120.98,120.95,0.05269429]
["bitfinex-derivatives","SOLF0:USTF0",1741669137381,7.4422,120.97,120.95,0.05269429]
["bitfinex-derivatives","SOLF0:USTF0",1741669137582,8.81949571,120.97,120.95,0.05269429]
["bitfinex-derivatives","SOLF0:USTF0",1741669137782,7.4425,120.96,120.95,0.05269429]
["bitfinex-derivatives","SOLF0:USTF0",1741669139477,16.26169571,120.97,120.95,0.05269429]
["bitfinex-derivatives","SOLF0:USTF0",1741669139772,8.81949571,120.97,120.95,0.05269429]
["bitfinex-derivatives","SOLF0:USTF0",1741669140085,7.4425,120.96,120.95,0.05269429]
["bitfinex-derivatives","SOLF0:USTF0",1741669140983,8.81949571,120.97,120.95,0.05269429]
["bitfinex-derivatives","SOLF0:USTF0",1741669142284,32.57728117,120.98,120.95,0.05269429]
["bitfinex-derivatives","SOLF0:USTF0",1741669142680,0.05728117,120.98,120.95,0.05269429]
["bitfinex-derivatives","SOLF0:USTF0",1741669143382,0.05728117,120.98,120.96,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741669144495,0.05728117,120.98,120.97,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741669147200,7.4385,121.03,120.96,13.78287443]
["bitfinex-derivatives","SOLF0:USTF0",1741669147501,48.29007443,121.04,120.96,13.78287443]
["bitfinex-derivatives","SOLF0:USTF0",1741669147692,7.4392,121.02,120.96,13.78287443]
["bitfinex-derivatives","SOLF0:USTF0",1741669147887,7.4392,121.02,120.97,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741669148298,0.03626148,121.01,120.98,0.05763206]
["bitfinex-derivatives","SOLF0:USTF0",1741669148787,0.03626148,121.01,120.98,2.25373206]
["bitfinex-derivatives","SOLF0:USTF0",1741669149696,7.47606148,121.01,120.98,2.25373206]
["bitfinex-derivatives","SOLF0:USTF0",1741669150093,7.47606148,121.01,120.98,9.69473206]
["bitfinex-derivatives","SOLF0:USTF0",1741669150293,0.03626148,121.01,120.98,2.25373206]
["bitfinex-derivatives","SOLF0:USTF0",1741669150695,0.03626148,121.01,120.99,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1741669151601,0.03626148,121.01,121.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1741669153601,0.03626148,121.01,120.99,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741669153902,0.03626148,121.01,120.98,16.03660649]
["bitfinex-derivatives","SOLF0:USTF0",1741669154500,0.03626148,121.01,121.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1741669157099,0.03626148,121.01,120.98,2.25373206]
["bitfinex-derivatives","SOLF0:USTF0",1741669157301,0.03626148,121.01,120.98,0.05763206]
["bitfinex-derivatives","SOLF0:USTF0",1741669157903,46.28287443,121.0,120.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741669158203,7.4432,120.95,120.91,39.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741669158407,46.28287443,121.0,120.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741669158704,7.4422,120.97,120.93,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1741669159101,0.05876033,120.96,120.94,0.06015981]
["bitfinex-derivatives","SOLF0:USTF0",1741669160105,0.05876033,120.96,120.94,7.50355981]
["bitfinex-derivatives","SOLF0:USTF0",1741669161101,0.05876033,120.96,120.94,0.06015981]
["bitfinex-derivatives","SOLF0:USTF0",1741669162609,0.05876033,120.96,120.94,7.50385981]
["bitfinex-derivatives","SOLF0:USTF0",1741669164010,0.05876033,120.96,120.94,0.06015981]
["bitfinex-derivatives","SOLF0:USTF0",1741669165911,0.05876033,120.96,120.95,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1741669166611,0.05876033,120.96,120.94,41.3587348]
["bitfinex-derivatives","SOLF0:USTF0",1741669166813,0.05876033,120.96,120.94,48.8022348]
["bitfinex-derivatives","SOLF0:USTF0",1741669167708,0.05876033,120.96,120.94,41.3587348]
["bitfinex-derivatives","SOLF0:USTF0",1741669168011,0.05876033,120.96,120.94,0.06015981]
["bitfinex-derivatives","SOLF0:USTF0",1741669168707,8.87733532,120.96,120.94,0.06015981]
["bitfinex-derivatives","SOLF0:USTF0",1741669169108,8.81857499,120.95,120.94,0.06015981]
["bitfinex-derivatives","SOLF0:USTF0",1741669169312,16.26167499,120.95,120.94,0.06015981]
["bitfinex-derivatives","SOLF0:USTF0",1741669170808,0.05876033,120.96,120.94,0.06015981]
["bitfinex-derivatives","SOLF0:USTF0",1741669171413,0.05876033,120.96,120.94,8.8787348]
["bitfinex-derivatives","SOLF0:USTF0",1741669172020,0.05876033,120.96,120.94,7.50365981]
["bitfinex-derivatives","SOLF0:USTF0",1741669172314,0.05876033,120.96,120.94,0.06015981]
["bitfinex-derivatives","SOLF0:USTF0",1741669173016,7.50166033,120.96,120.94,0.06015981]
["bitfinex-derivatives","SOLF0:USTF0",1741669173219,0.05876033,120.96,120.94,0.06015981]
["bitfinex-derivatives","SOLF0:USTF0",1741669173720,7.4431,120.95,120.94,0.06015981]
["bitfinex-derivatives","SOLF0:USTF0",1741669174313,7.4456,120.91,120.9,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741669174516,7.4456,120.91,120.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741669174712,46.26156006,120.95,120.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741669174917,46.26156006,120.95,120.87,46.26156006]
["bitfinex-derivatives","SOLF0:USTF0",1741669175119,46.26156006,120.97,120.87,46.26156006]
["bitfinex-derivatives","SOLF0:USTF0",1741669175315,7.4435,120.95,120.9,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741669175514,0.06273315,120.93,120.91,0.06353628]
["bitfinex-derivatives","SOLF0:USTF0",1741669176622,0.06273315,120.93,120.91,7.50873628]
["bitfinex-derivatives","SOLF0:USTF0",1741669177115,62.54235896,121.01,120.91,13.84509634]
["bitfinex-derivatives","SOLF0:USTF0",1741669177316,62.54235896,121.01,120.92,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741669177517,7.4409,120.99,120.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741669178113,0.05787002,120.97,120.95,7.49944866]
["bitfinex-derivatives","SOLF0:USTF0",1741669179321,0.05787002,120.97,120.96,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741669180218,7.4398,121.01,120.97,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741669180813,7.4391,121.02,120.98,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1741669181417,0.03345018,121.01,120.99,0.05973655]
["bitfinex-derivatives","SOLF0:USTF0",1741669181622,0.03345018,121.01,120.99,7.50033655]
["bitfinex-derivatives","SOLF0:USTF0",1741669181819,0.03345018,121.01,120.99,0.05973655]
["bitfinex-derivatives","SOLF0:USTF0",1741669183425,0.03345018,121.01,120.99,7.50033655]
["bitfinex-derivatives","SOLF0:USTF0",1741669185023,7.47325018,121.01,120.99,0.05973655]
["bitfinex-derivatives","SOLF0:USTF0",1741669185722,7.44,121.0,120.99,0.05973655]
["bitfinex-derivatives","SOLF0:USTF0",1741669188726,7.47315018,121.01,120.99,0.05973655]
["bitfinex-derivatives","SOLF0:USTF0",1741669191133,0.03345018,121.01,120.99,0.05973655]
["bitfinex-derivatives","SOLF0:USTF0",1741669191727,7.47325018,121.01,120.99,0.05973655]
["bitfinex-derivatives","SOLF0:USTF0",1741669191923,0.03345018,121.01,120.99,0.05973655]
["bitfinex-derivatives","SOLF0:USTF0",1741669192427,7.44,121.0,120.99,0.05973655]
["bitfinex-derivatives","SOLF0:USTF0",1741669192931,0.03345018,121.01,120.99,0.05973655]
["bitfinex-derivatives","SOLF0:USTF0",1741669193234,7.47315018,121.01,120.99,0.05973655]
["bitfinex-derivatives","SOLF0:USTF0",1741669195443,0.03345018,121.01,120.99,0.05973655]
["bitfinex-derivatives","SOLF0:USTF0",1741669196348,7.47305018,121.01,120.99,0.05973655]
["bitfinex-derivatives","SOLF0:USTF0",1741669197048,0.03345018,121.01,120.99,0.05973655]
["bitfinex-derivatives","SOLF0:USTF0",1741669198546,7.44,121.0,120.99,0.05973655]
["bitfinex-derivatives","SOLF0:USTF0",1741669200551,7.47315018,121.01,120.99,0.05973655]
["bitfinex-derivatives","SOLF0:USTF0",1741669201250,7.44,121.0,120.99,0.05973655]
["bitfinex-derivatives","SOLF0:USTF0",1741669202248,7.4425,120.96,120.94,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741669202846,32.44,121.0,120.92,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741669202847,13.78156006,120.99,120.92,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741669203050,13.78156006,120.97,120.88,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741669203248,32.44,120.96,120.88,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741669203453,0.05333795,120.94,120.91,0.05838389]
["bitfinex-derivatives","SOLF0:USTF0",1741669203853,7.4449,120.93,120.91,0.05838389]
["bitfinex-derivatives","SOLF0:USTF0",1741669204053,0.05333795,120.94,120.91,0.05838389]
["bitfinex-derivatives","SOLF0:USTF0",1741669204453,0.05333795,120.94,120.92,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741669204653,0.05333795,120.94,120.92,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741669204851,0.05333795,120.94,120.92,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741669205358,0.05333795,120.94,120.92,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1741669205550,0.05333795,120.94,120.92,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741669206755,0.05333795,120.94,120.92,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741669207257,0.05333795,120.94,120.93,39.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741669208154,48.38846006,121.02,120.93,46.22156006]
["bitfinex-derivatives","SOLF0:USTF0",1741669208459,48.38846006,121.02,120.93,34.4325]
["bitfinex-derivatives","SOLF0:USTF0",1741669208954,15.94846006,121.02,120.94,13.78156006]
["bitfinex-derivatives","SOLF0:USTF0",1741669209159,334.40325567,121.04,120.94,13.78156006]
["bitfinex-derivatives","SOLF0:USTF0",1741669209459,0.03984878,120.99,120.97,0.05806968]
["bitfinex-derivatives","SOLF0:USTF0",1741669209659,7.4397,121.01,120.97,7.49986968]
["bitfinex-derivatives","SOLF0:USTF0",1741669209848,0.03984878,120.99,120.97,0.05806968]
["bitfinex-derivatives","SOLF0:USTF0",1741669210155,7.4407,120.99,120.97,0.05806968]
["bitfinex-derivatives","SOLF0:USTF0",1741669210363,0.03984878,120.99,120.97,0.05806968]
["bitfinex-derivatives","SOLF0:USTF0",1741669210961,7.4413,120.98,120.97,0.05806968]
["bitfinex-derivatives","SOLF0:USTF0",1741669211258,0.03984878,120.99,120.97,0.05806968]
["bitfinex-derivatives","SOLF0:USTF0",1741669212557,7.4413,120.98,120.97,0.05806968]
["bitfinex-derivatives","SOLF0:USTF0",1741669213760,0.03984878,120.99,120.97,0.05806968]
["bitfinex-derivatives","SOLF0:USTF0",1741669215265,0.03984878,120.99,120.97,7.49966968]
["bitfinex-derivatives","SOLF0:USTF0",1741669215463,0.03984878,120.99,120.97,0.05806968]
["bitfinex-derivatives","SOLF0:USTF0",1741669215764,11.4555989,121.03,120.98,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741669215957,7.4405,121.0,120.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741669216364,11.4555989,121.03,120.98,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741669217168,7.4385,121.03,120.99,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1741669217562,7.4385,121.03,121.0,0.05413174]
["bitfinex-derivatives","SOLF0:USTF0",1741669218065,7.4379,121.04,121.0,0.05413174]
["bitfinex-derivatives","SOLF0:USTF0",1741669218265,45.82239561,121.05,121.0,0.05413174]
["bitfinex-derivatives","SOLF0:USTF0",1741669219063,45.82239561,121.05,121.02,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1741669219268,45.82239561,121.05,121.02,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741669219766,45.82239561,121.05,121.02,34.582]
["bitfinex-derivatives","SOLF0:USTF0",1741669219967,11.4555989,121.09,121.03,13.78156006]
["bitfinex-derivatives","SOLF0:USTF0",1741669220364,18.8903989,121.09,121.05,7.48949326]
["bitfinex-derivatives","SOLF0:USTF0",1741669220761,11.4555989,121.09,121.05,0.05269326]
["bitfinex-derivatives","SOLF0:USTF0",1741669221566,7.4356,121.08,121.05,0.05269326]
["bitfinex-derivatives","SOLF0:USTF0",1741669222164,7.4359,121.07,121.05,0.05269326]
["bitfinex-derivatives","SOLF0:USTF0",1741669223569,13.78156006,121.1,121.05,0.05269326]
["bitfinex-derivatives","SOLF0:USTF0",1741669224372,7.4361,121.07,121.05,0.05269326]
["bitfinex-derivatives","SOLF0:USTF0",1741669225374,13.78156006,121.1,121.05,0.05269326]
["bitfinex-derivatives","SOLF0:USTF0",1741669226674,32.42,121.11,121.05,32.47269326]
["bitfinex-derivatives","SOLF0:USTF0",1741669227273,7.4356,121.08,121.05,32.47269326]
["bitfinex-derivatives","SOLF0:USTF0",1741669227972,49.33,121.13,121.05,46.25425332]
["bitfinex-derivatives","SOLF0:USTF0",1741669228276,49.33,121.13,121.06,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741669228480,7.433,121.12,121.08,0.06199731]
["bitfinex-derivatives","SOLF0:USTF0",1741669228777,7.433,121.12,121.08,32.48199731]
["bitfinex-derivatives","SOLF0:USTF0",1741669228967,7.433,121.12,121.08,39.91659731]
["bitfinex-derivatives","SOLF0:USTF0",1741669229771,49.33,121.13,121.08,32.48199731]
["bitfinex-derivatives","SOLF0:USTF0",1741669229977,49.33,121.13,121.09,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1741669230274,49.33,121.13,121.08,32.48199731]
["bitfinex-derivatives","SOLF0:USTF0",1741669230879,8.2592,121.11,121.08,32.48199731]
["bitfinex-derivatives","SOLF0:USTF0",1741669231477,8.2592,121.11,121.08,40.74309731]
["bitfinex-derivatives","SOLF0:USTF0",1741669232279,8.2592,121.11,121.08,32.48199731]
["bitfinex-derivatives","SOLF0:USTF0",1741669232483,49.33,121.13,121.08,32.48199731]
["bitfinex-derivatives","SOLF0:USTF0",1741669232976,8.259,121.12,121.08,32.48199731]
["bitfinex-derivatives","SOLF0:USTF0",1741669233170,8.259,121.12,121.08,40.74259731]
["bitfinex-derivatives","SOLF0:USTF0",1741669233481,8.259,121.12,121.08,32.48199731]
["bitfinex-derivatives","SOLF0:USTF0",1741669233990,8.259,121.12,121.08,40.74299731]
["bitfinex-derivatives","SOLF0:USTF0",1741669234375,49.33,121.13,121.08,40.74299731]
["bitfinex-derivatives","SOLF0:USTF0",1741669234582,13.78156006,121.11,121.08,0.06199731]
["bitfinex-derivatives","SOLF0:USTF0",1741669235080,13.78156006,121.09,121.0,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741669235379,13.78156006,121.07,121.0,36.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741669235573,32.4,121.06,121.0,36.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741669235772,13.78156006,121.05,120.96,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741669236083,13.78156006,121.03,120.96,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741669236269,0.06199731,121.02,120.99,0.05941137]
["bitfinex-derivatives","SOLF0:USTF0",1741669236781,8.2694,120.97,120.92,168.68610534]
["bitfinex-derivatives","SOLF0:USTF0",1741669237378,32.4,121.0,120.92,40.6721]
["bitfinex-derivatives","SOLF0:USTF0",1741669237675,32.4,121.0,120.92,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741669237880,0.06193327,120.97,120.95,0.052399]
["bitfinex-derivatives","SOLF0:USTF0",1741669238277,46.24349333,120.97,120.95,0.052399]
["bitfinex-derivatives","SOLF0:USTF0",1741669238776,32.46193327,120.97,120.95,0.052399]
["bitfinex-derivatives","SOLF0:USTF0",1741669238977,0.06193327,120.97,120.95,0.052399]
["bitfinex-derivatives","SOLF0:USTF0",1741669239881,15.32156006,121.01,120.96,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741669239882,1.54,121.01,120.96,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741669240071,1.54,121.01,120.97,13.78156006]
["bitfinex-derivatives","SOLF0:USTF0",1741669240270,1.54,121.01,120.96,36.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741669240678,8.2669,121.0,120.96,36.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741669240979,1.54,121.01,120.96,36.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741669241179,0.05947541,120.99,120.97,0.06202786]
["bitfinex-derivatives","SOLF0:USTF0",1741669242678,0.05947541,120.99,120.98,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741669243982,0.05947541,120.99,120.97,24.17658792]
["bitfinex-derivatives","SOLF0:USTF0",1741669244579,0.05947541,120.99,120.97,10.39502786]
["bitfinex-derivatives","SOLF0:USTF0",1741669246993,0.05947541,120.99,120.98,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741669251980,0.05947541,120.99,120.97,24.17648792]
["bitfinex-derivatives","SOLF0:USTF0",1741669252184,0.05947541,120.99,120.97,22.11208792]
["bitfinex-derivatives","SOLF0:USTF0",1741669253086,0.05947541,120.99,120.98,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741669253690,0.05947541,120.99,120.97,22.11208792]
["bitfinex-derivatives","SOLF0:USTF0",1741669253891,0.05947541,120.99,120.97,13.84358792]
["bitfinex-derivatives","SOLF0:USTF0",1741669254891,0.05947541,120.99,120.98,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741669255890,0.05947541,120.99,120.97,13.84358792]
["bitfinex-derivatives","SOLF0:USTF0",1741669255891,1.54,121.01,121.0,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741669256091,15.92,121.02,121.0,46.18156006]
["bitfinex-derivatives","SOLF0:USTF0",1741669256993,15.92,121.02,121.01,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1741669260795,15.92,121.02,121.0,54.50710963]
["bitfinex-derivatives","SOLF0:USTF0",1741669261091,8.266,121.01,121.0,0.05904957]
["bitfinex-derivatives","SOLF0:USTF0",1741669261800,24.1857,121.02,121.0,0.05904957]
["bitfinex-derivatives","SOLF0:USTF0",1741669263096,8.266,121.01,121.0,0.05904957]
["bitfinex-derivatives","SOLF0:USTF0",1741669263693,15.92,121.02,121.0,13.84060963]
["bitfinex-derivatives","SOLF0:USTF0",1741669263893,15.92,121.02,121.0,0.05904957]
["bitfinex-derivatives","SOLF0:USTF0",1741669265098,15.92,121.02,121.0,8.32564957]
["bitfinex-derivatives","SOLF0:USTF0",1741669265498,15.92,121.02,121.0,0.05904957]
["bitfinex-derivatives","SOLF0:USTF0",1741669266702,15.92,121.02,121.0,8.32544957]
["bitfinex-derivatives","SOLF0:USTF0",1741669266900,15.92,121.02,121.0,0.05904957]
["bitfinex-derivatives","SOLF0:USTF0",1741669267099,15.92,121.02,121.0,13.84060963]
["bitfinex-derivatives","SOLF0:USTF0",1741669267700,15.92,121.02,121.0,22.10700963]
["bitfinex-derivatives","SOLF0:USTF0",1741669267895,18.835,121.03,121.0,22.10700963]
["bitfinex-derivatives","SOLF0:USTF0",1741669268101,10.57,121.03,121.0,13.84060963]
["bitfinex-derivatives","SOLF0:USTF0",1741669268704,10.57,121.03,121.0,22.10670963]
["bitfinex-derivatives","SOLF0:USTF0",1741669268897,10.57,121.03,121.0,13.84060963]
["bitfinex-derivatives","SOLF0:USTF0",1741669269394,10.57,121.03,121.01,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741669269598,8.2643,121.04,121.01,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741669269806,20.56,121.05,121.0,13.84060963]
["bitfinex-derivatives","SOLF0:USTF0",1741669270699,28.8238,121.05,121.01,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741669271803,28.8238,121.05,121.02,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1741669273207,20.56,121.05,121.02,13.78156006]
["bitfinex-derivatives","SOLF0:USTF0",1741669273401,20.56,121.05,121.02,46.16156006]
["bitfinex-derivatives","SOLF0:USTF0",1741669273801,20.56,121.05,121.04,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1741669274102,20.56,121.05,121.04,22.04556006]
["bitfinex-derivatives","SOLF0:USTF0",1741669274397,10.57,121.06,121.05,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741669275007,10.57,121.06,121.04,13.78156006]
["bitfinex-derivatives","SOLF0:USTF0",1741669275204,45.82239561,121.11,121.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741669275407,45.82239561,121.11,121.09,13.78156006]
["bitfinex-derivatives","SOLF0:USTF0",1741669275612,45.82239561,121.13,121.1,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741669275998,45.82239561,121.13,121.09,46.22268861]
["bitfinex-derivatives","SOLF0:USTF0",1741669276202,45.82239561,121.13,121.1,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1741669276398,45.82239561,121.13,121.09,46.22268861]
["bitfinex-derivatives","SOLF0:USTF0",1741669276806,45.82239561,121.13,121.11,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741669277207,45.82239561,121.13,121.09,54.48258861]
["bitfinex-derivatives","SOLF0:USTF0",1741669277703,45.82239561,121.13,121.09,46.22268861]
["bitfinex-derivatives","SOLF0:USTF0",1741669278303,54.08039561,121.13,121.09,46.22268861]
["bitfinex-derivatives","SOLF0:USTF0",1741669278709,33.76,121.15,121.09,46.22268861]
["bitfinex-derivatives","SOLF0:USTF0",1741669279310,8.2586,121.12,121.09,46.22268861]
["bitfinex-derivatives","SOLF0:USTF0",1741669280410,8.2586,121.12,121.09,32.44112855]
["bitfinex-derivatives","SOLF0:USTF0",1741669280708,33.76,121.15,121.09,32.44112855]
["bitfinex-derivatives","SOLF0:USTF0",1741669280905,33.76,121.15,121.09,0.06112855]
["bitfinex-derivatives","SOLF0:USTF0",1741669281711,8.2597,121.11,121.09,0.06112855]
["bitfinex-derivatives","SOLF0:USTF0",1741669282206,8.2599,121.1,121.09,0.06112855]
["bitfinex-derivatives","SOLF0:USTF0",1741669282912,16.26156006,121.1,121.02,46.12156006]
["bitfinex-derivatives","SOLF0:USTF0",1741669283109,15.85236006,121.1,121.02,46.12156006]
["bitfinex-derivatives","SOLF0:USTF0",1741669283311,8.2624,121.07,121.02,54.38666006]
["bitfinex-derivatives","SOLF0:USTF0",1741669284007,0.06112855,121.06,121.03,0.05416082]
["bitfinex-derivatives","SOLF0:USTF0",1741669286716,0.06112855,121.06,121.04,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741669287115,0.06112855,121.06,121.03,0.05416082]
["bitfinex-derivatives","SOLF0:USTF0",1741669287914,8.2638,121.05,121.03,0.05416082]
["bitfinex-derivatives","SOLF0:USTF0",1741669288315,0.06112855,121.06,121.03,0.05416082]
["bitfinex-derivatives","SOLF0:USTF0",1741669289116,8.2637,121.05,121.03,0.05416082]
["bitfinex-derivatives","SOLF0:USTF0",1741669289420,0.06112855,121.06,121.03,0.05416082]
["bitfinex-derivatives","SOLF0:USTF0",1741669289820,8.264,121.04,121.03,0.05416082]
["bitfinex-derivatives","SOLF0:USTF0",1741669291525,0.06112855,121.06,120.99,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741669291526,8.2655,121.02,120.99,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741669291718,32.34,121.07,120.99,40.6074]
["bitfinex-derivatives","SOLF0:USTF0",1741669291917,32.34,121.07,121.0,13.78156006]
["bitfinex-derivatives","SOLF0:USTF0",1741669292118,8.2631,121.06,121.0,13.78156006]
["bitfinex-derivatives","SOLF0:USTF0",1741669292518,2.1827,121.09,121.02,13.83418616]
["bitfinex-derivatives","SOLF0:USTF0",1741669292519,0.05943455,121.04,121.02,13.83418616]
["bitfinex-derivatives","SOLF0:USTF0",1741669292717,2.1827,121.09,121.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741669292916,0.06118188,121.04,121.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741669293113,8.2614,121.08,121.05,0.05928224]
["bitfinex-derivatives","SOLF0:USTF0",1741669293416,0.05611288,121.08,121.05,0.05623633]
["bitfinex-derivatives","SOLF0:USTF0",1741669293623,0.05611288,121.08,121.06,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741669293923,0.05611288,121.08,121.05,0.05623633]
["bitfinex-derivatives","SOLF0:USTF0",1741669294118,0.05611288,121.08,121.07,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1741669294327,11.4555989,121.12,121.06,46.12156006]
["bitfinex-derivatives","SOLF0:USTF0",1741669294520,11.4555989,121.12,121.08,13.78156006]
["bitfinex-derivatives","SOLF0:USTF0",1741669295024,11.4555989,121.12,121.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1741669295616,0.05917649,121.12,121.09,0.05774823]
["bitfinex-derivatives","SOLF0:USTF0",1741669296625,8.31817649,121.12,121.09,0.05774823]
["bitfinex-derivatives","SOLF0:USTF0",1741669297022,0.05917649,121.12,121.09,0.05774823]
["bitfinex-derivatives","SOLF0:USTF0",1741669297219,13.84073655,121.12,121.09,0.05774823]
["bitfinex-derivatives","SOLF0:USTF0",1741669297714,15.93293655,121.12,121.09,0.05774823]
["bitfinex-derivatives","SOLF0:USTF0",1741669298217,8.2623,121.07,121.03,34.4915]
["bitfinex-derivatives","SOLF0:USTF0",1741669298526,46.12156006,121.1,121.02,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741669298828,8.2631,121.06,121.02,40.6049]
["bitfinex-derivatives","SOLF0:USTF0",1741669299225,21.5431,121.06,121.02,40.6049]
["bitfinex-derivatives","SOLF0:USTF0",1741669299424,0.05389594,121.05,121.04,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1741669300228,9.594e-05,121.05,121.04,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1741669300523,10.351,121.12,121.08,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741669300719,2.0922,121.12,121.08,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741669301420,2.1767,121.14,121.06,46.12156006]
["bitfinex-derivatives","SOLF0:USTF0",1741669301829,0.06098621,121.11,121.09,0.05333495]
["bitfinex-derivatives","SOLF0:USTF0",1741669302022,0.06098621,121.11,121.09,32.39333495]
["bitfinex-derivatives","SOLF0:USTF0",1741669302230,0.06098621,121.11,121.09,0.05333495]
["bitfinex-derivatives","SOLF0:USTF0",1741669303728,8.2599,121.1,121.09,0.05333495]
["bitfinex-derivatives","SOLF0:USTF0",1741669303920,0.06098621,121.11,121.09,0.05333495]
["bitfinex-derivatives","SOLF0:USTF0",1741669304321,0.06098621,121.11,121.1,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741669305430,8.32028621,121.11,121.09,0.05333495]
["bitfinex-derivatives","SOLF0:USTF0",1741669305630,0.06098621,121.11,121.09,0.05333495]
["bitfinex-derivatives","SOLF0:USTF0",1741669306129,8.2599,121.1,121.09,0.05333495]
["bitfinex-derivatives","SOLF0:USTF0",1741669307029,0.06098621,121.11,121.09,0.05333495]
["bitfinex-derivatives","SOLF0:USTF0",1741669308233,8.32068621,121.11,121.09,0.05333495]
["bitfinex-derivatives","SOLF0:USTF0",1741669308427,0.06098621,121.11,121.09,0.05333495]
["bitfinex-derivatives","SOLF0:USTF0",1741669309533,8.2599,121.1,121.09,0.05333495]
["bitfinex-derivatives","SOLF0:USTF0",1741669311830,0.06098621,121.11,121.09,0.05333495]
["bitfinex-derivatives","SOLF0:USTF0",1741669312128,137.46718687,121.19,121.09,0.05333495]
["bitfinex-derivatives","SOLF0:USTF0",1741669312129,313.93501881,121.21,121.12,68.8224005]
["bitfinex-derivatives","SOLF0:USTF0",1741669312329,44.65157035,121.23,121.2,22.00120025]
["bitfinex-derivatives","SOLF0:USTF0",1741669312531,570.4832363,121.31,121.21,156.32]
["bitfinex-derivatives","SOLF0:USTF0",1741669312733,52.4441841,121.26,121.25,22.00120025]
["bitfinex-derivatives","SOLF0:USTF0",1741669313033,8.41e-05,121.26,121.25,54.32120025]
["bitfinex-derivatives","SOLF0:USTF0",1741669313235,391.8744098,121.27,121.25,54.32120025]
["bitfinex-derivatives","SOLF0:USTF0",1741669313533,378.4625098,121.27,121.25,54.32120025]
["bitfinex-derivatives","SOLF0:USTF0",1741669313932,333.2960098,121.27,121.26,27.78278091]
["bitfinex-derivatives","SOLF0:USTF0",1741669314133,292.8120098,121.27,121.26,27.78278091]
["bitfinex-derivatives","SOLF0:USTF0",1741669314337,292.8120098,121.27,121.26,30.26278091]
["bitfinex-derivatives","SOLF0:USTF0",1741669314935,4.2259,121.32,121.3,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741669315135,22.38,121.33,121.31,51.82014635]
["bitfinex-derivatives","SOLF0:USTF0",1741669315439,22.38,121.33,121.32,27.71137522]
["bitfinex-derivatives","SOLF0:USTF0",1741669316039,22.38,121.33,121.32,142.69512662]
["bitfinex-derivatives","SOLF0:USTF0",1741669316544,6.292,121.42,121.32,134.45022662]
["bitfinex-derivatives","SOLF0:USTF0",1741669316735,6.292,121.42,121.33,19.42172685]
["bitfinex-derivatives","SOLF0:USTF0",1741669316935,6.292,121.42,121.36,0.06046098]
["bitfinex-derivatives","SOLF0:USTF0",1741669317136,221.31455103,121.43,121.37,39.76989494]
["bitfinex-derivatives","SOLF0:USTF0",1741669317329,221.31455103,121.43,121.37,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741669317534,221.31455103,121.43,121.39,0.0596519]
["bitfinex-derivatives","SOLF0:USTF0",1741669317934,253.61455103,121.43,121.37,115.02849977]
["bitfinex-derivatives","SOLF0:USTF0",1741669318141,138.64963935,121.43,121.37,115.02849977]
["bitfinex-derivatives","SOLF0:USTF0",1741669318345,138.64963935,121.43,121.38,115.02849977]
["bitfinex-derivatives","SOLF0:USTF0",1741669318633,32.3,121.42,121.38,115.02849977]
["bitfinex-derivatives","SOLF0:USTF0",1741669318839,54.30120025,121.42,121.38,115.02849977]
["bitfinex-derivatives","SOLF0:USTF0",1741669319034,0.05983841,121.41,121.39,0.06310887]
["bitfinex-derivatives","SOLF0:USTF0",1741669319236,8.2401,121.4,121.38,115.02849977]
["bitfinex-derivatives","SOLF0:USTF0",1741669319432,2.53983841,121.41,121.39,187.38139959]
["bitfinex-derivatives","SOLF0:USTF0",1741669319639,22.00120025,121.4,121.33,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741669320031,8.2414,121.38,121.33,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741669320236,22.00120025,121.4,121.33,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741669320432,49.42,121.45,121.34,39.68590071]
["bitfinex-derivatives","SOLF0:USTF0",1741669320742,49.42,121.45,121.36,88.3172157]
["bitfinex-derivatives","SOLF0:USTF0",1741669320743,8.2382,121.42,121.36,88.3172157]
["bitfinex-derivatives","SOLF0:USTF0",1741669320942,0.05888439,121.41,121.38,0.054521]
["bitfinex-derivatives","SOLF0:USTF0",1741669321142,8.29828439,121.41,121.36,88.3172157]
["bitfinex-derivatives","SOLF0:USTF0",1741669321332,8.29828439,121.41,121.38,0.06077423]
["bitfinex-derivatives","SOLF0:USTF0",1741669321539,0.05888439,121.41,121.38,32.34077423]
["bitfinex-derivatives","SOLF0:USTF0",1741669321739,17.14,121.45,121.39,22.00120025]
["bitfinex-derivatives","SOLF0:USTF0",1741669321938,17.14,121.45,121.39,24.08450025]
["bitfinex-derivatives","SOLF0:USTF0",1741669322948,17.14,121.45,121.41,0.05789649]
["bitfinex-derivatives","SOLF0:USTF0",1741669323139,17.14,121.45,121.42,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741669325256,17.14,121.45,121.43,7.37000942]
["bitfinex-derivatives","SOLF0:USTF0",1741669325450,17.14,121.45,121.44,7.37000942]
["bitfinex-derivatives","SOLF0:USTF0",1741669325851,17.14,121.45,121.41,0.05789649]
["bitfinex-derivatives","SOLF0:USTF0",1741669326051,25.3763,121.45,121.42,7.35141391]
["bitfinex-derivatives","SOLF0:USTF0",1741669326354,17.14,121.45,121.41,0.05789649]
["bitfinex-derivatives","SOLF0:USTF0",1741669326750,85.03492795,121.45,121.41,0.05789649]
["bitfinex-derivatives","SOLF0:USTF0",1741669326945,2.1,121.44,121.35,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741669327152,8.2408,121.39,121.36,7.33465956]
["bitfinex-derivatives","SOLF0:USTF0",1741669327457,6.1248,121.44,121.37,7.32749993]
["bitfinex-derivatives","SOLF0:USTF0",1741669327754,6.1248,121.44,121.35,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741669328051,6.1248,121.44,121.36,7.32723888]
["bitfinex-derivatives","SOLF0:USTF0",1741669328255,0.05753667,121.41,121.38,0.05314232]
["bitfinex-derivatives","SOLF0:USTF0",1741669328450,0.05753667,121.41,121.39,41.82723888]
["bitfinex-derivatives","SOLF0:USTF0",1741669328645,0.05753667,121.41,121.39,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741669328845,0.05753667,121.41,121.4,7.30868384]
["bitfinex-derivatives","SOLF0:USTF0",1741669330353,0.05753667,121.41,121.39,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741669330854,0.05753667,121.41,121.39,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741669331456,0.05753667,121.41,121.4,7.27710178]
["bitfinex-derivatives","SOLF0:USTF0",1741669331657,0.05753667,121.41,121.4,7.27697277]
["bitfinex-derivatives","SOLF0:USTF0",1741669331857,19.59,121.43,121.4,7.2755369]
["bitfinex-derivatives","SOLF0:USTF0",1741669332060,19.59,121.43,121.41,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741669332355,17.5059,121.43,121.42,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741669332554,10.9325,121.43,121.42,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741669332755,8.7957,121.43,121.42,42.5981]
["bitfinex-derivatives","SOLF0:USTF0",1741669334762,8.7957,121.43,121.42,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741669335165,8.7957,121.43,121.41,0.06331984]
["bitfinex-derivatives","SOLF0:USTF0",1741669335366,8.7957,121.43,121.41,34.52331984]
["bitfinex-derivatives","SOLF0:USTF0",1741669335863,8.7957,121.43,121.41,0.06331984]
["bitfinex-derivatives","SOLF0:USTF0",1741669336061,8.7957,121.43,121.37,307.39492795]
["bitfinex-derivatives","SOLF0:USTF0",1741669336062,8.2395,121.41,121.37,306.28]
["bitfinex-derivatives","SOLF0:USTF0",1741669336266,8.7957,121.43,121.37,306.28]
["bitfinex-derivatives","SOLF0:USTF0",1741669336464,8.7957,121.43,121.31,327.55492795]
["bitfinex-derivatives","SOLF0:USTF0",1741669336764,8.7957,121.43,121.32,325.06780508]
["bitfinex-derivatives","SOLF0:USTF0",1741669337067,8.7957,121.43,121.35,35.55492795]
["bitfinex-derivatives","SOLF0:USTF0",1741669337268,0.06144736,121.39,121.36,34.43515234]
["bitfinex-derivatives","SOLF0:USTF0",1741669337967,8.30164736,121.39,121.36,34.43515234]
["bitfinex-derivatives","SOLF0:USTF0",1741669338168,0.06144736,121.39,121.36,34.43515234]
["bitfinex-derivatives","SOLF0:USTF0",1741669338568,8.30174736,121.39,121.36,34.43515234]
["bitfinex-derivatives","SOLF0:USTF0",1741669339069,0.06144736,121.39,121.36,34.43515234]
["bitfinex-derivatives","SOLF0:USTF0",1741669339562,8.30164736,121.39,121.36,34.43515234]
["bitfinex-derivatives","SOLF0:USTF0",1741669339770,0.06144736,121.39,121.36,34.43515234]
["bitfinex-derivatives","SOLF0:USTF0",1741669340369,8.30204736,121.39,121.36,34.43515234]
["bitfinex-derivatives","SOLF0:USTF0",1741669341073,0.06144736,121.39,121.36,34.43515234]
["bitfinex-derivatives","SOLF0:USTF0",1741669341866,0.06144736,121.39,121.36,0.05515234]
["bitfinex-derivatives","SOLF0:USTF0",1741669342070,8.2415,121.37,121.36,0.05515234]
["bitfinex-derivatives","SOLF0:USTF0",1741669343074,8.243,121.35,121.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741669343468,34.22,121.4,121.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741669343770,8.2424,121.36,121.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741669343970,34.22,121.4,121.31,43.80042795]
["bitfinex-derivatives","SOLF0:USTF0",1741669344367,8.2426,121.36,121.34,0.06335485]
["bitfinex-derivatives","SOLF0:USTF0",1741669344772,0.0610449,121.37,121.34,0.06335485]
["bitfinex-derivatives","SOLF0:USTF0",1741669346777,34.2610449,121.37,121.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669346976,8.2439,121.34,121.31,7.32952855]
["bitfinex-derivatives","SOLF0:USTF0",1741669347275,34.2,121.37,121.29,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741669347479,34.2,121.37,121.3,7.33775557]
["bitfinex-derivatives","SOLF0:USTF0",1741669347671,34.2,121.37,121.31,7.34050349]
["bitfinex-derivatives","SOLF0:USTF0",1741669347867,0.05911423,121.35,121.32,0.05268348]
["bitfinex-derivatives","SOLF0:USTF0",1741669348870,8.2442,121.33,121.32,0.05268348]
["bitfinex-derivatives","SOLF0:USTF0",1741669349275,8.2442,121.33,121.32,7.40415443]
["bitfinex-derivatives","SOLF0:USTF0",1741669349677,10.3017,121.34,121.32,7.40415443]
["bitfinex-derivatives","SOLF0:USTF0",1741669349873,10.3017,121.34,121.33,7.35147095]
["bitfinex-derivatives","SOLF0:USTF0",1741669350580,2.0579,121.34,121.33,7.35147095]
["bitfinex-derivatives","SOLF0:USTF0",1741669351482,0.05911423,121.35,121.33,19.15950515]
["bitfinex-derivatives","SOLF0:USTF0",1741669351782,0.05911423,121.35,121.34,19.15950515]
["bitfinex-derivatives","SOLF0:USTF0",1741669351982,0.05911423,121.35,121.34,7.35147095]
["bitfinex-derivatives","SOLF0:USTF0",1741669352480,0.05911423,121.35,121.34,19.15950515]
["bitfinex-derivatives","SOLF0:USTF0",1741669352676,0.05911423,121.35,121.34,7.35147095]
["bitfinex-derivatives","SOLF0:USTF0",1741669352870,8.30201423,121.35,121.34,19.15950515]
["bitfinex-derivatives","SOLF0:USTF0",1741669353079,8.30201423,121.35,121.34,7.35147095]
["bitfinex-derivatives","SOLF0:USTF0",1741669353272,8.30201423,121.35,121.34,19.15950515]
["bitfinex-derivatives","SOLF0:USTF0",1741669353887,8.30201423,121.35,121.34,7.35147095]
["bitfinex-derivatives","SOLF0:USTF0",1741669354185,8.30201423,121.35,121.34,9.29970515]
["bitfinex-derivatives","SOLF0:USTF0",1741669354383,0.05911423,121.35,121.32,0.05268348]
["bitfinex-derivatives","SOLF0:USTF0",1741669354574,8.2442,121.33,121.32,0.05268348]
["bitfinex-derivatives","SOLF0:USTF0",1741669355286,8.2468,121.3,121.26,42.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741669355584,33.9,121.34,121.26,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741669355981,8.246,121.31,121.27,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741669356287,8.246,121.31,121.26,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741669356478,0.05386646,121.3,121.28,0.0578576]
["bitfinex-derivatives","SOLF0:USTF0",1741669357083,8.30046646,121.3,121.28,0.0578576]
["bitfinex-derivatives","SOLF0:USTF0",1741669357484,0.05386646,121.3,121.28,0.0578576]
["bitfinex-derivatives","SOLF0:USTF0",1741669358683,8.30076646,121.3,121.28,0.0578576]
["bitfinex-derivatives","SOLF0:USTF0",1741669359778,8.247,121.29,121.28,0.0578576]
["bitfinex-derivatives","SOLF0:USTF0",1741669362782,8.30056646,121.3,121.28,0.0578576]
["bitfinex-derivatives","SOLF0:USTF0",1741669362989,0.05386646,121.3,121.28,0.0578576]
["bitfinex-derivatives","SOLF0:USTF0",1741669363683,8.247,121.29,121.28,0.0578576]
["bitfinex-derivatives","SOLF0:USTF0",1741669364488,0.05386646,121.3,121.28,0.0578576]
["bitfinex-derivatives","SOLF0:USTF0",1741669365792,0.05386646,121.3,121.28,33.5178576]
["bitfinex-derivatives","SOLF0:USTF0",1741669365994,0.05386646,121.3,121.29,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1741669373303,8.2439,121.34,121.28,35.6801576]
["bitfinex-derivatives","SOLF0:USTF0",1741669373690,8.2439,121.34,121.3,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741669373899,8.2439,121.34,121.31,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741669374301,8.30647173,121.34,121.31,33.27974673]
["bitfinex-derivatives","SOLF0:USTF0",1741669374697,8.2447,121.33,121.31,33.27974673]
["bitfinex-derivatives","SOLF0:USTF0",1741669375602,8.30647173,121.34,121.31,33.27974673]
["bitfinex-derivatives","SOLF0:USTF0",1741669376302,8.30647173,121.34,121.31,41.52524673]
["bitfinex-derivatives","SOLF0:USTF0",1741669377106,0.06257173,121.34,121.33,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741669377303,0.06257173,121.34,121.31,33.27974673]
["bitfinex-derivatives","SOLF0:USTF0",1741669377604,0.06257173,121.34,121.32,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741669377905,0.06257173,121.34,121.31,33.27974673]
["bitfinex-derivatives","SOLF0:USTF0",1741669378302,0.06257173,121.34,121.33,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741669380396,0.06257173,121.34,121.31,35.31064673]
["bitfinex-derivatives","SOLF0:USTF0",1741669380598,0.06257173,121.34,121.31,33.05974673]
["bitfinex-derivatives","SOLF0:USTF0",1741669380998,0.06257173,121.34,121.33,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741669381300,0.06257173,121.34,121.31,0.05974673]
["bitfinex-derivatives","SOLF0:USTF0",1741669382195,0.06257173,121.34,121.31,8.30484673]
["bitfinex-derivatives","SOLF0:USTF0",1741669382606,0.06257173,121.34,121.31,0.05974673]
["bitfinex-derivatives","SOLF0:USTF0",1741669384715,8.2449,121.32,121.31,0.05974673]
["bitfinex-derivatives","SOLF0:USTF0",1741669385504,0.06257173,121.34,121.31,0.05974673]
["bitfinex-derivatives","SOLF0:USTF0",1741669385710,8.2449,121.32,121.31,0.05974673]
["bitfinex-derivatives","SOLF0:USTF0",1741669386904,8.2445,121.33,121.31,0.05974673]
["bitfinex-derivatives","SOLF0:USTF0",1741669387105,0.06257173,121.34,121.31,0.05974673]
["bitfinex-derivatives","SOLF0:USTF0",1741669387803,46.61956407,121.34,121.24,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741669388007,8.2485,121.27,121.24,34.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741669388204,8.2485,121.27,121.23,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1741669388405,8.2485,121.27,121.23,41.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741669388606,34.9142,121.31,121.23,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741669389011,0.05432858,121.28,121.26,0.06218786]
["bitfinex-derivatives","SOLF0:USTF0",1741669389208,8.30212858,121.28,121.26,0.06218786]
["bitfinex-derivatives","SOLF0:USTF0",1741669389508,0.05432858,121.28,121.26,0.06218786]
["bitfinex-derivatives","SOLF0:USTF0",1741669389905,8.2483,121.27,121.26,0.06218786]
["bitfinex-derivatives","SOLF0:USTF0",1741669391808,8.2483,121.27,121.26,8.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741669393009,10.3236,121.27,121.26,8.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741669395514,8.2483,121.27,121.26,8.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741669395710,8.30232858,121.28,121.26,8.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741669395916,0.05432858,121.28,121.26,8.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741669396118,0.05432858,121.28,121.26,32.82008786]
["bitfinex-derivatives","SOLF0:USTF0",1741669396412,0.05432858,121.28,121.27,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741669396813,2.1045,121.34,121.29,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741669397015,2.1045,121.34,121.26,46.5170802]
["bitfinex-derivatives","SOLF0:USTF0",1741669397215,13.69699234,121.32,121.26,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741669397417,8.2467,121.3,121.26,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741669397717,15.80149234,121.34,121.26,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741669398014,8.30803869,121.29,121.27,0.05757753]
["bitfinex-derivatives","SOLF0:USTF0",1741669398217,8.2474,121.29,121.27,0.05757753]
["bitfinex-derivatives","SOLF0:USTF0",1741669398411,0.06279817,121.29,121.27,0.05757753]
["bitfinex-derivatives","SOLF0:USTF0",1741669398915,8.2476,121.28,121.27,0.05757753]
["bitfinex-derivatives","SOLF0:USTF0",1741669399315,0.06279817,121.29,121.27,0.05757753]
["bitfinex-derivatives","SOLF0:USTF0",1741669399719,8.2476,121.28,121.27,0.05757753]
["bitfinex-derivatives","SOLF0:USTF0",1741669399919,0.06279817,121.29,121.27,0.05757753]
["bitfinex-derivatives","SOLF0:USTF0",1741669400515,8.2476,121.28,121.27,0.05757753]
["bitfinex-derivatives","SOLF0:USTF0",1741669401215,0.06279817,121.29,121.27,0.05757753]
["bitfinex-derivatives","SOLF0:USTF0",1741669402209,8.2476,121.28,121.27,0.05757753]
["bitfinex-derivatives","SOLF0:USTF0",1741669414122,8.2491,121.26,121.23,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741669414722,8.2491,121.26,121.23,41.3509]
["bitfinex-derivatives","SOLF0:USTF0",1741669414919,8.2486,121.27,121.23,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741669415120,13.69699234,121.3,121.24,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741669415319,0.06106023,121.26,121.24,0.05905685]
["bitfinex-derivatives","SOLF0:USTF0",1741669415724,0.06106023,121.26,121.24,8.30935685]
["bitfinex-derivatives","SOLF0:USTF0",1741669415925,0.06106023,121.26,121.24,0.05905685]
["bitfinex-derivatives","SOLF0:USTF0",1741669417130,8.31016023,121.26,121.24,0.05905685]
["bitfinex-derivatives","SOLF0:USTF0",1741669417433,0.06106023,121.26,121.24,0.05905685]
["bitfinex-derivatives","SOLF0:USTF0",1741669418228,0.06106023,121.26,121.24,8.30895685]
["bitfinex-derivatives","SOLF0:USTF0",1741669419236,0.06106023,121.26,121.24,0.05905685]
["bitfinex-derivatives","SOLF0:USTF0",1741669420033,0.06106023,121.26,121.25,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741669420630,0.06106023,121.26,121.24,10.31915685]
["bitfinex-derivatives","SOLF0:USTF0",1741669420826,0.06106023,121.26,121.24,2.06915685]
["bitfinex-derivatives","SOLF0:USTF0",1741669421234,0.06106023,121.26,121.24,10.31915685]
["bitfinex-derivatives","SOLF0:USTF0",1741669422236,26.48,121.31,121.24,15.76614919]
["bitfinex-derivatives","SOLF0:USTF0",1741669422431,26.48,121.31,121.26,13.69699234]
["bitfinex-derivatives","SOLF0:USTF0",1741669422639,26.48,121.31,121.27,37.2795]
["bitfinex-derivatives","SOLF0:USTF0",1741669422834,26.48,121.31,121.28,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741669423041,26.48,121.31,121.27,37.2795]
["bitfinex-derivatives","SOLF0:USTF0",1741669423440,26.48,121.31,121.3,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741669423632,26.48,121.31,121.3,41.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741669424235,26.48,121.31,121.3,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741669424940,26.48,121.31,121.3,41.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741669426041,18.34430779,121.32,121.3,41.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741669426241,5.41070779,121.32,121.31,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741669426440,20.6,121.33,121.3,46.71699234]
["bitfinex-derivatives","SOLF0:USTF0",1741669426743,20.6,121.33,121.32,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741669426937,19.67,121.36,121.3,46.71699234]
["bitfinex-derivatives","SOLF0:USTF0",1741669427532,0.05777978,121.34,121.32,0.05293998]
["bitfinex-derivatives","SOLF0:USTF0",1741669427735,0.05777978,121.34,121.33,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741669428844,0.05777978,121.34,121.33,41.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741669429045,0.05777978,121.34,121.33,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741669433549,8.30137978,121.34,121.33,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741669433951,0.05777978,121.34,121.32,0.05293998]
["bitfinex-derivatives","SOLF0:USTF0",1741669435551,0.05777978,121.34,121.32,8.81815243]
["bitfinex-derivatives","SOLF0:USTF0",1741669436146,0.05777978,121.34,121.33,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741669439457,7.978e-05,121.34,121.33,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741669439647,18.41,121.37,121.36,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741669439952,18.41,121.37,121.36,49.64741245]
["bitfinex-derivatives","SOLF0:USTF0",1741669440154,16.8664,121.37,121.36,49.64741245]
["bitfinex-derivatives","SOLF0:USTF0",1741669440448,20.59,121.38,121.37,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741669440652,53.25,121.38,121.31,1.43345553]
["bitfinex-derivatives","SOLF0:USTF0",1741669440852,8.76521245,121.34,121.29,20.52378361]
["bitfinex-derivatives","SOLF0:USTF0",1741669441053,8.76521245,121.34,121.33,0.05917993]
["bitfinex-derivatives","SOLF0:USTF0",1741669441347,0.05953021,121.33,121.26,41.42521245]
["bitfinex-derivatives","SOLF0:USTF0",1741669441552,8.76521245,121.32,121.26,41.42521245]
["bitfinex-derivatives","SOLF0:USTF0",1741669441753,8.2464,121.3,121.26,41.42521245]
["bitfinex-derivatives","SOLF0:USTF0",1741669442349,4.1678,121.32,121.24,21.95468001]
["bitfinex-derivatives","SOLF0:USTF0",1741669442554,0.05883114,121.29,121.27,0.06101818]
["bitfinex-derivatives","SOLF0:USTF0",1741669444749,8.30583114,121.29,121.27,0.06101818]
["bitfinex-derivatives","SOLF0:USTF0",1741669444950,0.05883114,121.29,121.27,32.72101818]
["bitfinex-derivatives","SOLF0:USTF0",1741669446856,0.05883114,121.29,121.28,13.70448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669447262,0.05883114,121.29,121.28,16.18448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669447645,0.05883114,121.29,121.28,24.43208001]
["bitfinex-derivatives","SOLF0:USTF0",1741669448152,14.84,121.35,121.28,16.18448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669448347,14.84,121.35,121.3,13.70448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669448558,19.23,121.34,121.31,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741669449254,19.23,121.34,121.31,32.77227513]
["bitfinex-derivatives","SOLF0:USTF0",1741669449455,19.28765621,121.34,121.31,32.77227513]
["bitfinex-derivatives","SOLF0:USTF0",1741669450457,19.28765621,121.34,121.32,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741669450755,19.28765621,121.34,121.32,13.70448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669450959,19.28765621,121.34,121.33,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741669454556,5.74675621,121.34,121.33,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741669454763,14.84,121.35,121.34,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741669454963,20.59,121.38,121.34,46.38448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669456062,20.59,121.38,121.35,0.05635626]
["bitfinex-derivatives","SOLF0:USTF0",1741669456063,0.05341008,121.37,121.35,0.05635626]
["bitfinex-derivatives","SOLF0:USTF0",1741669456667,0.05341008,121.37,121.36,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741669458860,12.29,121.44,121.36,16.18448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669459069,12.29,121.44,121.39,13.70448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669459367,4.3327,121.47,121.43,13.70448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669459567,4.3327,121.47,121.44,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741669460165,4.35927382,121.47,121.44,32.63343069]
["bitfinex-derivatives","SOLF0:USTF0",1741669460758,0.02657382,121.47,121.44,32.63343069]
["bitfinex-derivatives","SOLF0:USTF0",1741669460963,0.02657382,121.47,121.45,13.70448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669462063,0.02657382,121.47,121.45,46.22448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669464071,0.02657382,121.47,121.45,54.46038001]
["bitfinex-derivatives","SOLF0:USTF0",1741669464467,0.02657382,121.47,121.45,46.22448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669464665,0.02657382,121.47,121.45,54.46008001]
["bitfinex-derivatives","SOLF0:USTF0",1741669464869,23.36,121.49,121.45,59.92896002]
["bitfinex-derivatives","SOLF0:USTF0",1741669465066,24.0,121.52,121.48,13.70448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669465266,24.0,121.52,121.51,13.70448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669465567,24.0,121.52,121.51,46.10448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669466866,24.0,121.52,121.51,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741669468573,32.2314,121.52,121.51,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741669469474,8.232,121.51,121.5,0.06077623]
["bitfinex-derivatives","SOLF0:USTF0",1741669470069,24.0,121.52,121.5,0.06077623]
["bitfinex-derivatives","SOLF0:USTF0",1741669470276,20.56,121.55,121.51,46.04448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669473979,20.56,121.55,121.51,54.27608001]
["bitfinex-derivatives","SOLF0:USTF0",1741669474880,20.56,121.55,121.52,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741669475273,20.56,121.55,121.51,46.04448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669475976,28.7894,121.55,121.51,46.04448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669477779,28.7894,121.55,121.51,54.27618001]
["bitfinex-derivatives","SOLF0:USTF0",1741669477979,20.56,121.55,121.51,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741669478982,8.2301,121.54,121.51,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741669480181,8.2301,121.54,121.51,40.5718]
["bitfinex-derivatives","SOLF0:USTF0",1741669482089,8.2301,121.54,121.51,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741669482290,8.2301,121.54,121.52,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741669483992,8.2301,121.54,121.51,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741669484186,8.2301,121.54,121.52,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741669485288,20.56,121.55,121.52,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741669485494,20.56,121.55,121.53,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741669485696,20.56,121.55,121.52,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741669485894,20.56,121.55,121.53,0.05401841]
["bitfinex-derivatives","SOLF0:USTF0",1741669487492,20.56,121.55,121.53,8.28431841]
["bitfinex-derivatives","SOLF0:USTF0",1741669490491,20.56,121.55,121.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1741669491588,21.39,121.56,121.53,13.75849842]
["bitfinex-derivatives","SOLF0:USTF0",1741669491793,21.39,121.56,121.55,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741669492098,21.39,121.56,121.55,40.4893]
["bitfinex-derivatives","SOLF0:USTF0",1741669492698,21.39,121.56,121.55,54.19378001]
["bitfinex-derivatives","SOLF0:USTF0",1741669494788,21.39,121.56,121.55,40.4893]
["bitfinex-derivatives","SOLF0:USTF0",1741669497493,31.76,121.58,121.55,45.96448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669497803,31.76,121.58,121.57,21.93248001]
["bitfinex-derivatives","SOLF0:USTF0",1741669498097,4.0027,121.62,121.61,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741669498601,11.40438823,121.63,121.61,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741669498998,133.73761568,121.65,121.62,13.70448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669499193,133.73761568,121.65,121.63,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741669499694,133.73761568,121.65,121.63,32.31641505]
["bitfinex-derivatives","SOLF0:USTF0",1741669500101,133.73761568,121.65,121.64,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741669500501,133.73761568,121.65,121.64,21.92768001]
["bitfinex-derivatives","SOLF0:USTF0",1741669500903,11.41520177,121.66,121.65,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741669502002,11.41520177,121.66,121.63,32.31641505]
["bitfinex-derivatives","SOLF0:USTF0",1741669502799,11.41520177,121.66,121.63,40.54011505]
["bitfinex-derivatives","SOLF0:USTF0",1741669503301,11.41520177,121.66,121.63,32.31641505]
["bitfinex-derivatives","SOLF0:USTF0",1741669503504,11.41520177,121.66,121.64,40.4828]
["bitfinex-derivatives","SOLF0:USTF0",1741669503900,11.41520177,121.66,121.63,0.05641505]
["bitfinex-derivatives","SOLF0:USTF0",1741669504101,15.9,121.68,121.63,0.05641505]
["bitfinex-derivatives","SOLF0:USTF0",1741669504605,8.2223,121.66,121.63,0.05641505]
["bitfinex-derivatives","SOLF0:USTF0",1741669504809,4.1493,121.65,121.63,0.05641505]
["bitfinex-derivatives","SOLF0:USTF0",1741669505007,4.1493,121.65,121.63,8.27991505]
["bitfinex-derivatives","SOLF0:USTF0",1741669505701,4.1493,121.65,121.64,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741669505896,15.9,121.68,121.64,13.70448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669506102,15.9,121.68,121.65,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669506311,15.9,121.68,121.65,40.4621]
["bitfinex-derivatives","SOLF0:USTF0",1741669506504,15.9,121.68,121.65,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669506903,15.9,121.68,121.65,40.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741669507103,15.9,121.68,121.65,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669507505,15.9,121.68,121.67,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741669507904,4.1198,121.74,121.66,13.76299166]
["bitfinex-derivatives","SOLF0:USTF0",1741669508104,4.1198,121.74,121.69,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741669508304,4.1198,121.74,121.7,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669509102,4.1198,121.74,121.71,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741669509405,17.82428001,121.74,121.69,0.05987085]
["bitfinex-derivatives","SOLF0:USTF0",1741669509604,8.2196,121.7,121.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669509803,8.2196,121.7,121.65,40.4623]
["bitfinex-derivatives","SOLF0:USTF0",1741669510009,21.5363,121.73,121.65,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669510308,45.94448001,121.72,121.65,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669510511,65.10448001,121.72,121.65,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669510717,8.2203,121.69,121.65,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669511008,0.05736836,121.7,121.67,0.05648104]
["bitfinex-derivatives","SOLF0:USTF0",1741669511401,0.05736836,121.7,121.63,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669511598,0.05736836,121.7,121.62,271.28]
["bitfinex-derivatives","SOLF0:USTF0",1741669511802,8.2237,121.64,121.6,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669512004,32.24,121.69,121.6,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669512209,4.0651,121.68,121.61,13.70448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669512516,0.05734611,121.66,121.63,0.05930932]
["bitfinex-derivatives","SOLF0:USTF0",1741669514407,0.05734611,121.66,121.63,46.00378933]
["bitfinex-derivatives","SOLF0:USTF0",1741669514913,0.05734611,121.66,121.63,32.29930932]
["bitfinex-derivatives","SOLF0:USTF0",1741669515113,0.05734611,121.66,121.63,40.52300932]
["bitfinex-derivatives","SOLF0:USTF0",1741669515409,0.05734611,121.66,121.63,32.29930932]
["bitfinex-derivatives","SOLF0:USTF0",1741669516610,0.05734611,121.66,121.63,40.52280932]
["bitfinex-derivatives","SOLF0:USTF0",1741669517214,0.05734611,121.66,121.64,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741669517414,0.05734611,121.66,121.64,13.70448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669518007,0.05734611,121.66,121.65,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741669519111,15.37,121.7,121.67,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741669519415,15.37,121.7,121.68,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669520511,15.42900578,121.7,121.68,32.29670876]
["bitfinex-derivatives","SOLF0:USTF0",1741669522414,23.64840578,121.7,121.68,0.05670876]
["bitfinex-derivatives","SOLF0:USTF0",1741669522813,15.42900578,121.7,121.68,0.05670876]
["bitfinex-derivatives","SOLF0:USTF0",1741669523009,23.64840578,121.7,121.68,0.05670876]
["bitfinex-derivatives","SOLF0:USTF0",1741669523417,15.42900578,121.7,121.68,0.05670876]
["bitfinex-derivatives","SOLF0:USTF0",1741669524516,15.42900578,121.7,121.69,45.92448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669524720,19.16,121.72,121.69,45.92448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669525016,19.16,121.72,121.71,13.70448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669525215,19.16,121.72,121.71,21.92298001]
["bitfinex-derivatives","SOLF0:USTF0",1741669525216,9.3279,121.72,121.71,21.92298001]
["bitfinex-derivatives","SOLF0:USTF0",1741669526009,9.3279,121.72,121.71,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741669526406,9.3279,121.72,121.68,0.05670876]
["bitfinex-derivatives","SOLF0:USTF0",1741669526614,9.3279,121.72,121.68,32.27670876]
["bitfinex-derivatives","SOLF0:USTF0",1741669526919,9.3279,121.72,121.68,40.49680876]
["bitfinex-derivatives","SOLF0:USTF0",1741669527116,9.3279,121.72,121.68,32.27670876]
["bitfinex-derivatives","SOLF0:USTF0",1741669527316,19.5636,121.72,121.68,32.27670876]
["bitfinex-derivatives","SOLF0:USTF0",1741669527517,11.3454,121.72,121.68,40.49720876]
["bitfinex-derivatives","SOLF0:USTF0",1741669527713,11.3454,121.72,121.68,32.27670876]
["bitfinex-derivatives","SOLF0:USTF0",1741669528019,11.3454,121.72,121.69,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741669528519,19.5634,121.72,121.68,54.20148877]
["bitfinex-derivatives","SOLF0:USTF0",1741669528716,11.3454,121.72,121.68,40.49700876]
["bitfinex-derivatives","SOLF0:USTF0",1741669528916,11.3454,121.72,121.68,32.27670876]
["bitfinex-derivatives","SOLF0:USTF0",1741669530118,19.5637,121.72,121.68,32.27670876]
["bitfinex-derivatives","SOLF0:USTF0",1741669530324,11.3454,121.72,121.68,32.27670876]
["bitfinex-derivatives","SOLF0:USTF0",1741669530521,11.3454,121.72,121.68,45.98118877]
["bitfinex-derivatives","SOLF0:USTF0",1741669530818,11.3454,121.72,121.69,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741669531321,19.5636,121.72,121.68,54.20138877]
["bitfinex-derivatives","SOLF0:USTF0",1741669531522,19.5636,121.72,121.68,40.49690876]
["bitfinex-derivatives","SOLF0:USTF0",1741669531724,8.2192,121.71,121.68,32.27670876]
["bitfinex-derivatives","SOLF0:USTF0",1741669531922,11.3454,121.72,121.68,0.05670876]
["bitfinex-derivatives","SOLF0:USTF0",1741669532621,8.2194,121.7,121.68,0.05670876]
["bitfinex-derivatives","SOLF0:USTF0",1741669532823,34.2154,121.72,121.68,0.05670876]
["bitfinex-derivatives","SOLF0:USTF0",1741669533022,34.2154,121.72,121.69,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741669533616,24.8875,121.72,121.69,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741669533815,24.8875,121.72,121.68,0.05670876]
["bitfinex-derivatives","SOLF0:USTF0",1741669534424,24.8875,121.72,121.68,8.27690876]
["bitfinex-derivatives","SOLF0:USTF0",1741669534722,24.8875,121.72,121.68,0.05670876]
["bitfinex-derivatives","SOLF0:USTF0",1741669535422,8.2189,121.71,121.68,0.05670876]
["bitfinex-derivatives","SOLF0:USTF0",1741669535624,24.8875,121.72,121.65,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741669535625,57.1075,121.72,121.65,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741669536019,8.2202,121.69,121.64,45.92448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669536219,57.1075,121.72,121.66,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741669536624,8.2196,121.7,121.66,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741669536822,8.27630876,121.7,121.68,0.0552183]
["bitfinex-derivatives","SOLF0:USTF0",1741669537027,1.9737,121.69,121.68,0.0552183]
["bitfinex-derivatives","SOLF0:USTF0",1741669538026,1.9737,121.69,121.67,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741669538224,1.9737,121.69,121.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741669538423,10.1939,121.69,121.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741669539329,10.1939,121.69,121.66,0.06279161]
["bitfinex-derivatives","SOLF0:USTF0",1741669539516,10.1939,121.69,121.66,8.28459161]
["bitfinex-derivatives","SOLF0:USTF0",1741669539721,10.1939,121.69,121.66,0.06279161]
["bitfinex-derivatives","SOLF0:USTF0",1741669540029,1.9737,121.69,121.66,0.06279161]
["bitfinex-derivatives","SOLF0:USTF0",1741669540729,1.9737,121.69,121.64,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1741669540930,2.146,121.68,121.62,45.92448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669541130,8.2215,121.67,121.63,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741669541324,10.2228,121.67,121.62,45.92448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669541725,10.2228,121.67,121.63,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741669542024,0.05496955,121.66,121.63,8.28096898]
["bitfinex-derivatives","SOLF0:USTF0",1741669542222,0.05496955,121.66,121.64,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741669543524,0.05496955,121.66,121.63,8.28086898]
["bitfinex-derivatives","SOLF0:USTF0",1741669543929,8.27686955,121.66,121.63,8.28086898]
["bitfinex-derivatives","SOLF0:USTF0",1741669544330,8.27686955,121.66,121.59,20.51835134]
["bitfinex-derivatives","SOLF0:USTF0",1741669544331,0.05496955,121.66,121.59,20.51835134]
["bitfinex-derivatives","SOLF0:USTF0",1741669544729,0.05496955,121.66,121.58,122.19611081]
["bitfinex-derivatives","SOLF0:USTF0",1741669544925,47.92578001,121.67,121.58,122.19611081]
["bitfinex-derivatives","SOLF0:USTF0",1741669545527,8.2246,121.62,121.61,0.05703898]
["bitfinex-derivatives","SOLF0:USTF0",1741669552743,10.2677,121.62,121.61,0.05703898]
["bitfinex-derivatives","SOLF0:USTF0",1741669553141,8.2272,121.59,121.57,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741669553334,8.2272,121.59,121.55,40.469]
["bitfinex-derivatives","SOLF0:USTF0",1741669553741,8.2278,121.58,121.54,21.93428001]
["bitfinex-derivatives","SOLF0:USTF0",1741669554042,34.2831,121.62,121.54,45.94448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669554242,0.0616302,121.57,121.55,0.05604596]
["bitfinex-derivatives","SOLF0:USTF0",1741669554442,8.2268,121.59,121.55,8.28474596]
["bitfinex-derivatives","SOLF0:USTF0",1741669554642,0.06171053,121.57,121.55,0.05604596]
["bitfinex-derivatives","SOLF0:USTF0",1741669554843,34.2831,121.62,121.55,0.05604596]
["bitfinex-derivatives","SOLF0:USTF0",1741669555044,0.05925708,121.57,121.55,0.05604596]
["bitfinex-derivatives","SOLF0:USTF0",1741669555245,34.2831,121.62,121.55,0.05604596]
["bitfinex-derivatives","SOLF0:USTF0",1741669555440,0.05715513,121.57,121.55,0.05604596]
["bitfinex-derivatives","SOLF0:USTF0",1741669555640,34.2831,121.62,121.55,8.28524596]
["bitfinex-derivatives","SOLF0:USTF0",1741669555846,34.2831,121.62,121.55,0.05604596]
["bitfinex-derivatives","SOLF0:USTF0",1741669556039,0.05300222,121.6,121.55,0.05604596]
["bitfinex-derivatives","SOLF0:USTF0",1741669556238,8.27960222,121.6,121.56,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741669556439,0.05300222,121.6,121.56,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741669556643,0.05300222,121.6,121.55,0.05604596]
["bitfinex-derivatives","SOLF0:USTF0",1741669556845,0.05300222,121.6,121.55,8.28494596]
["bitfinex-derivatives","SOLF0:USTF0",1741669557046,0.05300222,121.6,121.55,0.05604596]
["bitfinex-derivatives","SOLF0:USTF0",1741669557247,8.2286,121.56,121.55,0.05604596]
["bitfinex-derivatives","SOLF0:USTF0",1741669559752,4.2783052,121.57,121.49,1.78115078]
["bitfinex-derivatives","SOLF0:USTF0",1741669559753,17.98278521,121.57,121.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669559950,17.92038001,121.57,121.48,284.98448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669560151,8.2312,121.53,121.49,40.4729]
["bitfinex-derivatives","SOLF0:USTF0",1741669560353,8.2312,121.53,121.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669560658,8.2312,121.53,121.5,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741669560854,0.05955357,121.52,121.5,8.29227495]
["bitfinex-derivatives","SOLF0:USTF0",1741669561357,0.05955357,121.52,121.5,0.05977495]
["bitfinex-derivatives","SOLF0:USTF0",1741669562461,0.05955357,121.52,121.5,8.29247495]
["bitfinex-derivatives","SOLF0:USTF0",1741669562860,0.05955357,121.52,121.5,13.76425496]
["bitfinex-derivatives","SOLF0:USTF0",1741669563161,0.05955357,121.52,121.5,0.05977495]
["bitfinex-derivatives","SOLF0:USTF0",1741669563661,0.05955357,121.52,121.5,8.29227495]
["bitfinex-derivatives","SOLF0:USTF0",1741669563862,0.05955357,121.52,121.5,0.05977495]
["bitfinex-derivatives","SOLF0:USTF0",1741669564661,0.05955357,121.52,121.51,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1741669565363,0.05955357,121.52,121.5,8.29217495]
["bitfinex-derivatives","SOLF0:USTF0",1741669566166,0.05955357,121.52,121.5,0.05977495]
["bitfinex-derivatives","SOLF0:USTF0",1741669568963,0.05955357,121.52,121.5,13.76425496]
["bitfinex-derivatives","SOLF0:USTF0",1741669569263,0.00243466,121.52,121.51,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1741669569456,12.4442,121.57,121.5,13.76425496]
["bitfinex-derivatives","SOLF0:USTF0",1741669569662,13.70448001,121.61,121.52,13.70448001]
["bitfinex-derivatives","SOLF0:USTF0",1741669569860,13.70448001,121.61,121.54,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741669570063,8.2267,121.59,121.54,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741669570261,13.70448001,121.61,121.54,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741669570461,13.70448001,121.61,121.53,40.4904]
["bitfinex-derivatives","SOLF0:USTF0",1741669570668,0.06015756,121.59,121.56,0.05257002]
["bitfinex-derivatives","SOLF0:USTF0",1741669571162,8.2277,121.58,121.56,0.05257002]
["bitfinex-derivatives","SOLF0:USTF0",1741669571561,0.06015756,121.59,121.56,32.29257002]
["bitfinex-derivatives","SOLF0:USTF0",1741669572267,8.28725756,121.59,121.56,32.29257002]
["bitfinex-derivatives","SOLF0:USTF0",1741669572455,0.06015756,121.59,121.56,32.29257002]
["bitfinex-derivatives","SOLF0:USTF0",1741669573058,0.06015756,121.59,121.56,0.05257002]
["bitfinex-derivatives","SOLF0:USTF0",1741669573266,8.2278,121.58,121.56,0.05257002]
["bitfinex-derivatives","SOLF0:USTF0",1741669573459,0.06015756,121.59,121.56,0.05257002]
["bitfinex-derivatives","SOLF0:USTF0",1741669573864,0.06015756,121.59,121.57,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669575562,0.06015756,121.59,121.56,0.05257002]
["bitfinex-derivatives","SOLF0:USTF0",1741669575768,13.70448001,121.57,121.51,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669576068,8.231,121.53,121.51,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669576867,1.9878,121.56,121.48,111.91399082]
["bitfinex-derivatives","SOLF0:USTF0",1741669577067,8.2315,121.52,121.51,0.06225837]
["bitfinex-derivatives","SOLF0:USTF0",1741669578373,0.06224015,121.53,121.51,0.06225837]
["bitfinex-derivatives","SOLF0:USTF0",1741669579371,8.2314,121.52,121.51,0.06225837]
["bitfinex-derivatives","SOLF0:USTF0",1741669579576,0.06224015,121.53,121.51,0.06225837]
["bitfinex-derivatives","SOLF0:USTF0",1741669580570,13.76672016,121.53,121.45,271.4]
["bitfinex-derivatives","SOLF0:USTF0",1741669580875,13.70448001,121.53,121.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669581072,2.1511,121.52,121.45,271.4]
["bitfinex-derivatives","SOLF0:USTF0",1741669581376,2.1511,121.52,121.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669581776,8.29356,121.5,121.48,0.05370561]
["bitfinex-derivatives","SOLF0:USTF0",1741669582675,8.2334,121.49,121.48,0.05370561]
["bitfinex-derivatives","SOLF0:USTF0",1741669582979,0.06036,121.5,121.44,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741669583376,8.2348,121.47,121.44,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741669583778,8.2356,121.46,121.44,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741669584078,0.06185696,121.46,121.44,32.31640304]
["bitfinex-derivatives","SOLF0:USTF0",1741669587279,0.06185696,121.46,121.44,40.55310304]
["bitfinex-derivatives","SOLF0:USTF0",1741669589278,0.06185696,121.46,121.45,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741669589482,0.00815135,121.46,121.45,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741669591286,20.79,121.49,121.44,46.02088305]
["bitfinex-derivatives","SOLF0:USTF0",1741669591486,20.79,121.49,121.45,1.49404054]
["bitfinex-derivatives","SOLF0:USTF0",1741669591683,20.79,121.49,121.44,46.02088305]
["bitfinex-derivatives","SOLF0:USTF0",1741669591885,20.79,121.49,121.47,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741669592085,20.79,121.49,121.47,40.4943]
["bitfinex-derivatives","SOLF0:USTF0",1741669592283,20.79,121.49,121.47,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741669592585,20.85171696,121.49,121.47,32.31833398]
["bitfinex-derivatives","SOLF0:USTF0",1741669593088,20.85171696,121.49,121.48,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741669593285,20.85171696,121.49,121.47,32.31833398]
["bitfinex-derivatives","SOLF0:USTF0",1741669593883,20.85171696,121.49,121.47,0.05833398]
["bitfinex-derivatives","SOLF0:USTF0",1741669595083,29.08561696,121.49,121.47,0.05833398]
["bitfinex-derivatives","SOLF0:USTF0",1741669595281,13.70448001,121.48,121.4,171.97680828]
["bitfinex-derivatives","SOLF0:USTF0",1741669595486,13.70448001,121.46,121.4,52.80557051]
["bitfinex-derivatives","SOLF0:USTF0",1741669595687,2.1868,121.45,121.4,52.80557051]
["bitfinex-derivatives","SOLF0:USTF0",1741669595888,2.1868,121.45,121.4,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741669596385,2.1868,121.45,121.41,0.05440424]
["bitfinex-derivatives","SOLF0:USTF0",1741669596585,0.05967045,121.44,121.41,0.05440424]
["bitfinex-derivatives","SOLF0:USTF0",1741669597483,0.05967045,121.44,121.41,8.29280424]
["bitfinex-derivatives","SOLF0:USTF0",1741669598190,8.29657045,121.44,121.41,0.05440424]
["bitfinex-derivatives","SOLF0:USTF0",1741669598689,8.2376,121.43,121.41,0.05440424]
["bitfinex-derivatives","SOLF0:USTF0",1741669600388,8.2381,121.42,121.41,0.05440424]
["bitfinex-derivatives","SOLF0:USTF0",1741669601282,13.70448001,121.42,121.34,375.22059082]
["bitfinex-derivatives","SOLF0:USTF0",1741669601487,2.20307045,121.44,121.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741669601488,13.70448001,121.4,121.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741669601688,2.0099,121.39,121.34,89.97611081]
["bitfinex-derivatives","SOLF0:USTF0",1741669601883,13.70448001,121.38,121.34,89.97611081]
["bitfinex-derivatives","SOLF0:USTF0",1741669602392,8.2428,121.36,121.35,0.06293672]
["bitfinex-derivatives","SOLF0:USTF0",1741669602990,0.05909716,121.37,121.35,0.06293672]
["bitfinex-derivatives","SOLF0:USTF0",1741669604189,0.05909716,121.37,121.35,8.30523672]
["bitfinex-derivatives","SOLF0:USTF0",1741669604589,0.05909716,121.37,121.36,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741669604794,0.05909716,121.37,121.36,40.5222]
["bitfinex-derivatives","SOLF0:USTF0",1741669605294,16.29,121.39,121.38,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741669606291,16.29,121.39,121.36,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741669607596,16.29,121.39,121.38,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741669612998,16.29,121.39,121.36,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741669612999,1.373e-05,121.4,121.39,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741669613187,22.92,121.42,121.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741669613392,22.92,121.42,121.4,1.49301017]
["bitfinex-derivatives","SOLF0:USTF0",1741669613795,22.92,121.42,121.41,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741669614394,22.92,121.42,121.41,9.7314043]
["bitfinex-derivatives","SOLF0:USTF0",1741669614696,4.3426,121.48,121.41,1.4926043]
["bitfinex-derivatives","SOLF0:USTF0",1741669614894,4.3426,121.48,121.42,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741669615798,0.05941025,121.46,121.44,0.06341479]
["bitfinex-derivatives","SOLF0:USTF0",1741669616192,0.05941025,121.46,121.45,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741669617300,0.05941025,121.46,121.44,0.06341479]
["bitfinex-derivatives","SOLF0:USTF0",1741669623398,0.05941025,121.46,121.44,8.30001479]
["bitfinex-derivatives","SOLF0:USTF0",1741669623898,0.05941025,121.46,121.44,0.06341479]
["bitfinex-derivatives","SOLF0:USTF0",1741669625003,0.05941025,121.46,121.44,8.29981479]
["bitfinex-derivatives","SOLF0:USTF0",1741669625404,0.05941025,121.46,121.44,0.06341479]
["bitfinex-derivatives","SOLF0:USTF0",1741669626001,0.05941025,121.46,121.45,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741669626400,1.025e-05,121.46,121.45,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741669626600,21.41,121.48,121.47,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741669626801,21.41,121.48,121.47,40.4947]
["bitfinex-derivatives","SOLF0:USTF0",1741669631005,0.05391875,121.49,121.47,40.4947]
["bitfinex-derivatives","SOLF0:USTF0",1741669631313,0.05391875,121.49,121.48,21.89955578]
["bitfinex-derivatives","SOLF0:USTF0",1741669631916,0.05391875,121.49,121.48,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741669632721,0.05391875,121.49,121.47,32.32309753]
["bitfinex-derivatives","SOLF0:USTF0",1741669634123,0.05391875,121.49,121.47,40.55769753]
["bitfinex-derivatives","SOLF0:USTF0",1741669634319,0.05391875,121.49,121.47,32.32309753]
["bitfinex-derivatives","SOLF0:USTF0",1741669634915,0.05391875,121.49,121.48,13.66545578]
["bitfinex-derivatives","SOLF0:USTF0",1741669635414,0.05391875,121.49,121.48,15.15628389]
["bitfinex-derivatives","SOLF0:USTF0",1741669635618,0.05391875,121.49,121.48,21.89955578]
["bitfinex-derivatives","SOLF0:USTF0",1741669636417,0.05391875,121.49,121.47,40.55749753]
["bitfinex-derivatives","SOLF0:USTF0",1741669636614,0.05391875,121.49,121.47,32.32309753]
["bitfinex-derivatives","SOLF0:USTF0",1741669637224,0.05391875,121.49,121.48,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741669639829,0.05391875,121.49,121.47,32.32309753]
["bitfinex-derivatives","SOLF0:USTF0",1741669640225,0.05391875,121.49,121.47,0.06309753]
["bitfinex-derivatives","SOLF0:USTF0",1741669640419,8.2341,121.48,121.47,0.06309753]
["bitfinex-derivatives","SOLF0:USTF0",1741669640619,0.05391875,121.49,121.43,286.71773137]
["bitfinex-derivatives","SOLF0:USTF0",1741669640620,2.10191875,121.49,121.45,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669641127,8.2342,121.48,121.45,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669641726,8.2342,121.48,121.45,32.29307676]
["bitfinex-derivatives","SOLF0:USTF0",1741669643729,10.33561875,121.49,121.45,32.29307676]
["bitfinex-derivatives","SOLF0:USTF0",1741669644229,0.05391875,121.49,121.45,45.95853254]
["bitfinex-derivatives","SOLF0:USTF0",1741669644430,0.05391875,121.49,121.47,13.66545578]
["bitfinex-derivatives","SOLF0:USTF0",1741669644729,0.05391875,121.49,121.48,40.4741]
["bitfinex-derivatives","SOLF0:USTF0",1741669646730,0.05391875,121.49,121.48,41.96343084]
["bitfinex-derivatives","SOLF0:USTF0",1741669647930,0.05391875,121.49,121.48,40.4741]
["bitfinex-derivatives","SOLF0:USTF0",1741669649230,20.57,121.5,121.49,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741669649429,23.25,121.51,121.5,13.66545578]
["bitfinex-derivatives","SOLF0:USTF0",1741669650236,23.25,121.51,121.5,21.89815578]
["bitfinex-derivatives","SOLF0:USTF0",1741669650535,23.25,121.51,121.5,23.38622544]
["bitfinex-derivatives","SOLF0:USTF0",1741669650937,23.25,121.51,121.5,21.89815578]
["bitfinex-derivatives","SOLF0:USTF0",1741669655439,0.05604028,121.52,121.51,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1741669655635,0.05604028,121.52,121.51,40.452]
["bitfinex-derivatives","SOLF0:USTF0",1741669655837,3.64,121.53,121.51,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741669656035,3.64,121.53,121.52,21.89685578]
["bitfinex-derivatives","SOLF0:USTF0",1741669656337,542.00949498,121.73,121.52,28.8180125]
["bitfinex-derivatives","SOLF0:USTF0",1741669656534,6.128,121.67,121.63,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1741669656738,6.128,121.67,121.64,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741669657037,6.17997231,121.67,121.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741669661041,6.17997231,121.67,121.64,0.05509878]
["bitfinex-derivatives","SOLF0:USTF0",1741669661341,6.17997231,121.67,121.65,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741669664138,4.16097231,121.67,121.65,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741669664341,0.05197231,121.67,121.65,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741669665236,0.05197231,121.67,121.64,13.72055456]
["bitfinex-derivatives","SOLF0:USTF0",1741669665539,0.05197231,121.67,121.65,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741669665943,0.05197231,121.67,121.66,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741669666148,0.05197231,121.67,121.66,25.6318]
["bitfinex-derivatives","SOLF0:USTF0",1741669666348,8.27377231,121.67,121.64,0.05509878]
["bitfinex-derivatives","SOLF0:USTF0",1741669666641,8.27377231,121.67,121.65,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741669667142,8.2219,121.66,121.65,22.3474]
["bitfinex-derivatives","SOLF0:USTF0",1741669667644,8.2219,121.66,121.64,0.05509878]
["bitfinex-derivatives","SOLF0:USTF0",1741669668033,8.2219,121.66,121.64,32.23509878]
["bitfinex-derivatives","SOLF0:USTF0",1741669668238,8.27347231,121.67,121.64,32.23509878]
["bitfinex-derivatives","SOLF0:USTF0",1741669668442,0.05197231,121.67,121.64,32.23509878]
["bitfinex-derivatives","SOLF0:USTF0",1741669668937,0.05197231,121.67,121.64,40.45789878]
["bitfinex-derivatives","SOLF0:USTF0",1741669669345,0.05197231,121.67,121.65,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741669669543,0.05197231,121.67,121.64,45.90055456]
["bitfinex-derivatives","SOLF0:USTF0",1741669670142,0.05197231,121.67,121.64,54.12335456]
["bitfinex-derivatives","SOLF0:USTF0",1741669671046,0.05197231,121.67,121.64,32.23509878]
["bitfinex-derivatives","SOLF0:USTF0",1741669671241,0.05197231,121.67,121.64,0.05509878]
["bitfinex-derivatives","SOLF0:USTF0",1741669671444,0.05197231,121.67,121.61,303.66]
["bitfinex-derivatives","SOLF0:USTF0",1741669672340,8.223,121.65,121.61,303.66]
["bitfinex-derivatives","SOLF0:USTF0",1741669672537,8.223,121.65,121.63,0.05969361]
["bitfinex-derivatives","SOLF0:USTF0",1741669672742,16.13,121.68,121.64,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741669673048,0.05433904,121.65,121.64,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741669674838,8.27713904,121.65,121.63,0.05969361]
["bitfinex-derivatives","SOLF0:USTF0",1741669675235,0.05433904,121.65,121.63,0.05969361]
["bitfinex-derivatives","SOLF0:USTF0",1741669676542,8.27693904,121.65,121.63,0.05969361]
["bitfinex-derivatives","SOLF0:USTF0",1741669676746,0.05433904,121.65,121.63,0.05969361]
["bitfinex-derivatives","SOLF0:USTF0",1741669678547,8.27753904,121.65,121.63,0.05969361]
["bitfinex-derivatives","SOLF0:USTF0",1741669679045,0.05433904,121.65,121.63,0.05969361]
["bitfinex-derivatives","SOLF0:USTF0",1741669683353,8.27693904,121.65,121.63,0.05969361]
["bitfinex-derivatives","SOLF0:USTF0",1741669683547,0.05433904,121.65,121.63,0.05969361]
["bitfinex-derivatives","SOLF0:USTF0",1741669683845,8.2232,121.64,121.63,0.05969361]
["bitfinex-derivatives","SOLF0:USTF0",1741669684051,0.05433904,121.65,121.63,0.05969361]
["bitfinex-derivatives","SOLF0:USTF0",1741669684944,8.27693904,121.65,121.63,0.05969361]
["bitfinex-derivatives","SOLF0:USTF0",1741669685749,0.05433904,121.65,121.63,0.05969361]
["bitfinex-derivatives","SOLF0:USTF0",1741669686649,8.27713904,121.65,121.63,0.05969361]
["bitfinex-derivatives","SOLF0:USTF0",1741669689952,8.27713904,121.65,121.63,0.05969361]
["bitfinex-derivatives","SOLF0:USTF0",1741669690152,0.05433904,121.65,121.63,8.28319361]
["bitfinex-derivatives","SOLF0:USTF0",1741669690549,0.05433904,121.65,121.63,0.05969361]
["bitfinex-derivatives","SOLF0:USTF0",1741669691144,20.54,121.67,121.63,0.05969361]
["bitfinex-derivatives","SOLF0:USTF0",1741669691348,20.54,121.67,121.64,13.66545578]
["bitfinex-derivatives","SOLF0:USTF0",1741669691551,20.54,121.67,121.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741669691755,28.7615,121.67,121.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741669692256,28.81806054,121.67,121.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741669692552,8.2222,121.66,121.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741669693146,20.59656054,121.67,121.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741669693761,20.59656054,121.67,121.65,40.4023]
["bitfinex-derivatives","SOLF0:USTF0",1741669694156,20.59656054,121.67,121.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741669695952,28.81806054,121.67,121.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741669696151,20.59656054,121.67,121.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741669696354,20.59656054,121.67,121.64,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741669698958,20.59656054,121.67,121.66,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741669699267,20.59656054,121.67,121.64,34.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741669699654,20.59656054,121.67,121.64,47.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1741669699857,13.66545578,121.65,121.61,20.44002686]
["bitfinex-derivatives","SOLF0:USTF0",1741669700363,13.66545578,121.63,121.6,18.82673767]
["bitfinex-derivatives","SOLF0:USTF0",1741669700564,32.16,121.64,121.57,275.99129908]
["bitfinex-derivatives","SOLF0:USTF0",1741669700565,13.66545578,121.61,121.58,265.1660696]
["bitfinex-derivatives","SOLF0:USTF0",1741669700760,21.89205578,121.59,121.58,258.9531696]
["bitfinex-derivatives","SOLF0:USTF0",1741669701262,21.89205578,121.59,121.57,276.04928595]
["bitfinex-derivatives","SOLF0:USTF0",1741669701263,16.0,121.58,121.57,268.86045689]
["bitfinex-derivatives","SOLF0:USTF0",1741669701566,56.3873,121.58,121.57,147.84293787]
["bitfinex-derivatives","SOLF0:USTF0",1741669701760,42.8473,121.58,121.57,0.05798687]
["bitfinex-derivatives","SOLF0:USTF0",1741669701964,42.8473,121.58,121.57,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741669702361,8.2298,121.55,121.49,303.32]
["bitfinex-derivatives","SOLF0:USTF0",1741669702765,54.0105385,121.58,121.49,303.32]
["bitfinex-derivatives","SOLF0:USTF0",1741669702967,8.2287,121.56,121.5,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741669703465,0.05349633,121.54,121.52,0.05236074]
["bitfinex-derivatives","SOLF0:USTF0",1741669703767,34.09103445,121.53,121.52,0.05236074]
["bitfinex-derivatives","SOLF0:USTF0",1741669703965,124.58591548,121.53,121.52,0.05236074]
["bitfinex-derivatives","SOLF0:USTF0",1741669704268,118.00791548,121.53,121.52,32.23236074]
["bitfinex-derivatives","SOLF0:USTF0",1741669704467,114.71901548,121.53,121.52,32.23236074]
["bitfinex-derivatives","SOLF0:USTF0",1741669704960,0.05349633,121.54,121.52,32.23236074]
["bitfinex-derivatives","SOLF0:USTF0",1741669705261,11.36398079,121.61,121.53,21.8505385]
["bitfinex-derivatives","SOLF0:USTF0",1741669705465,26.33291334,121.62,121.58,21.8505385]
["bitfinex-derivatives","SOLF0:USTF0",1741669705662,26.33291334,121.62,121.59,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741669706061,26.33291334,121.62,121.59,40.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741669706462,0.06300451,121.62,121.59,40.46534819]
["bitfinex-derivatives","SOLF0:USTF0",1741669707663,0.06300451,121.62,121.59,32.23924819]
["bitfinex-derivatives","SOLF0:USTF0",1741669708463,0.06300451,121.62,121.59,0.05924819]
["bitfinex-derivatives","SOLF0:USTF0",1741669710360,0.06300451,121.62,121.59,8.28584819]
["bitfinex-derivatives","SOLF0:USTF0",1741669710766,0.06300451,121.62,121.59,0.05924819]
["bitfinex-derivatives","SOLF0:USTF0",1741669712866,0.06300451,121.62,121.53,1.64568419]
["bitfinex-derivatives","SOLF0:USTF0",1741669713068,21.8505385,121.62,121.53,1.64568419]
["bitfinex-derivatives","SOLF0:USTF0",1741669713266,21.8505385,121.62,121.51,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741669713267,8.2278,121.58,121.51,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741669713468,34.1715,121.57,121.51,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741669713866,36.2841,121.57,121.51,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741669714066,0.06099065,121.55,121.53,0.05302615]
["bitfinex-derivatives","SOLF0:USTF0",1741669714369,16.93,121.63,121.54,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741669714567,16.93,121.63,121.56,21.8505385]
["bitfinex-derivatives","SOLF0:USTF0",1741669714768,16.93,121.63,121.57,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741669715071,16.93,121.63,121.62,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741669715375,16.93,121.63,121.62,40.5846]
["bitfinex-derivatives","SOLF0:USTF0",1741669718180,0.06157284,121.64,121.63,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741669718371,1.9915,121.68,121.62,54.2105385]
["bitfinex-derivatives","SOLF0:USTF0",1741669719475,0.0622804,121.66,121.64,0.06013926]
["bitfinex-derivatives","SOLF0:USTF0",1741669719681,0.0622804,121.66,121.65,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741669720575,0.0622804,121.66,121.65,40.5026]
["bitfinex-derivatives","SOLF0:USTF0",1741669725077,1.9917,121.72,121.68,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741669725278,1.9917,121.72,121.68,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741669725783,21.6617,121.72,121.68,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741669726389,0.06172691,121.71,121.69,8.27324246]
["bitfinex-derivatives","SOLF0:USTF0",1741669729684,0.06172691,121.71,121.69,0.05394246]
["bitfinex-derivatives","SOLF0:USTF0",1741669731293,8.28052691,121.71,121.69,0.05394246]
["bitfinex-derivatives","SOLF0:USTF0",1741669731585,0.06172691,121.71,121.69,0.05394246]
["bitfinex-derivatives","SOLF0:USTF0",1741669732196,0.06172691,121.71,121.7,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741669733296,19.67,121.72,121.71,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741669733493,19.67,121.72,121.71,40.3785]
["bitfinex-derivatives","SOLF0:USTF0",1741669733795,41.92,121.73,121.71,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741669734597,41.9747061,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741669735496,41.9747061,121.73,121.71,40.3784]
["bitfinex-derivatives","SOLF0:USTF0",1741669735694,41.9747061,121.73,121.72,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741669736094,41.9747061,121.73,121.72,40.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741669737599,24.9747061,121.73,121.72,40.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741669737993,6.1793,121.79,121.72,40.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741669738189,6.1793,121.79,121.72,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741669738591,8.2155,121.76,121.72,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741669738799,6.1793,121.79,121.72,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741669739301,0.04403269,121.77,121.74,0.06027174]
["bitfinex-derivatives","SOLF0:USTF0",1741669739601,8.2158,121.75,121.74,0.06027174]
["bitfinex-derivatives","SOLF0:USTF0",1741669743405,8.2174,121.73,121.71,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741669743704,13.60849279,121.77,121.71,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741669744104,13.60849279,121.77,121.7,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741669744307,13.60849279,121.77,121.71,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741669744703,0.06160079,121.75,121.73,0.0550978]
["bitfinex-derivatives","SOLF0:USTF0",1741669745204,8.2165,121.74,121.73,0.0550978]
["bitfinex-derivatives","SOLF0:USTF0",1741669745404,0.06160079,121.75,121.73,0.0550978]
["bitfinex-derivatives","SOLF0:USTF0",1741669746707,0.06160079,121.75,121.74,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741669748010,8.27740079,121.75,121.74,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741669748207,0.06160079,121.75,121.74,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741669751313,0.06160079,121.75,121.74,40.4965]
["bitfinex-derivatives","SOLF0:USTF0",1741669751516,0.06160079,121.75,121.74,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741669751913,0.06160079,121.75,121.74,40.4965]
["bitfinex-derivatives","SOLF0:USTF0",1741669753513,8.2141,121.78,121.74,40.4965]
["bitfinex-derivatives","SOLF0:USTF0",1741669754112,25.2034,121.79,121.74,45.88849279]
["bitfinex-derivatives","SOLF0:USTF0",1741669754509,16.99,121.79,121.76,13.60849279]
["bitfinex-derivatives","SOLF0:USTF0",1741669754712,0.04270364,121.78,121.77,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741669755608,0.04270364,121.78,121.77,40.6145]
["bitfinex-derivatives","SOLF0:USTF0",1741669756215,0.04270364,121.78,121.77,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741669756911,67.24677182,121.82,121.77,303.38]
["bitfinex-derivatives","SOLF0:USTF0",1741669757115,67.24677182,121.82,121.81,13.60849279]
["bitfinex-derivatives","SOLF0:USTF0",1741669757313,67.24677182,121.84,121.81,46.00849279]
["bitfinex-derivatives","SOLF0:USTF0",1741669757913,67.24677182,121.84,121.82,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741669758225,67.24677182,121.84,121.81,46.06796114]
["bitfinex-derivatives","SOLF0:USTF0",1741669759315,67.24677182,121.84,121.82,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741669759509,67.24677182,121.84,121.81,46.06796114]
["bitfinex-derivatives","SOLF0:USTF0",1741669759715,67.24677182,121.84,121.83,13.60849279]
["bitfinex-derivatives","SOLF0:USTF0",1741669759917,141.12893337,121.85,121.84,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741669760111,141.12893337,121.85,121.84,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741669760522,136.28390961,121.86,121.84,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741669760817,78.82240238,121.86,121.85,13.60849279]
["bitfinex-derivatives","SOLF0:USTF0",1741669761017,70.00940238,121.86,121.85,21.81759279]
["bitfinex-derivatives","SOLF0:USTF0",1741669761212,34.08680694,121.9,121.85,13.60849279]
["bitfinex-derivatives","SOLF0:USTF0",1741669761410,34.08680694,121.9,121.87,13.60849279]
["bitfinex-derivatives","SOLF0:USTF0",1741669761607,34.08680694,121.9,121.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741669762007,66.62680694,121.9,121.86,0.06058029]
["bitfinex-derivatives","SOLF0:USTF0",1741669762207,66.62680694,121.9,121.81,13.60849279]
["bitfinex-derivatives","SOLF0:USTF0",1741669762208,2.0258,121.89,121.81,13.60849279]
["bitfinex-derivatives","SOLF0:USTF0",1741669762624,2.0258,121.89,121.82,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741669762819,2.1115,121.88,121.82,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741669763123,2.1115,121.88,121.81,13.60849279]
["bitfinex-derivatives","SOLF0:USTF0",1741669763323,8.26284404,121.86,121.84,0.06187937]
["bitfinex-derivatives","SOLF0:USTF0",1741669764719,8.2091,121.85,121.84,0.06187937]
["bitfinex-derivatives","SOLF0:USTF0",1741669765026,0.05394404,121.86,121.77,270.98]
["bitfinex-derivatives","SOLF0:USTF0",1741669765214,8.2108,121.83,121.78,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741669765414,32.98,121.85,121.78,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741669766120,0.06162189,121.83,121.8,0.05891484]
["bitfinex-derivatives","SOLF0:USTF0",1741669766324,8.27252189,121.83,121.8,0.05891484]
["bitfinex-derivatives","SOLF0:USTF0",1741669766522,0.06162189,121.83,121.8,0.05891484]
["bitfinex-derivatives","SOLF0:USTF0",1741669767523,0.06162189,121.83,121.81,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741669767724,0.06162189,121.83,121.82,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741669768921,0.06162189,121.83,121.8,0.05891484]
["bitfinex-derivatives","SOLF0:USTF0",1741669769323,0.06162189,121.83,121.8,8.27091484]
["bitfinex-derivatives","SOLF0:USTF0",1741669769522,0.06162189,121.83,121.8,0.05891484]
["bitfinex-derivatives","SOLF0:USTF0",1741669769820,0.06162189,121.83,121.8,8.27131484]
["bitfinex-derivatives","SOLF0:USTF0",1741669771019,26.16,121.85,121.84,41.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741669776225,0.05909452,121.86,121.84,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741669776430,23.7085376,121.97,121.85,21.7284376]
["bitfinex-derivatives","SOLF0:USTF0",1741669776732,27.7068376,121.97,121.85,21.7284376]
["bitfinex-derivatives","SOLF0:USTF0",1741669776928,8.2029,121.95,121.9,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741669777123,33.56,121.95,121.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741669777327,21.7284376,121.94,121.85,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741669777532,8.2043,121.92,121.91,0.06316647]
["bitfinex-derivatives","SOLF0:USTF0",1741669777723,33.54,121.92,121.85,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741669777924,8.2069,121.89,121.83,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741669778131,4.0617,121.91,121.82,21.7284376]
["bitfinex-derivatives","SOLF0:USTF0",1741669778330,4.0617,121.91,121.83,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741669778531,8.2066,121.89,121.83,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741669778830,0.05899211,121.87,121.85,0.05352984]
["bitfinex-derivatives","SOLF0:USTF0",1741669779434,0.05899211,121.87,121.79,270.74]
["bitfinex-derivatives","SOLF0:USTF0",1741669779622,8.2096,121.85,121.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741669779821,21.7284376,121.88,121.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741669780230,33.52,121.89,121.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741669780626,0.05412394,121.86,121.84,0.06030228]
["bitfinex-derivatives","SOLF0:USTF0",1741669780827,8.26262394,121.86,121.84,0.06030228]
["bitfinex-derivatives","SOLF0:USTF0",1741669781229,0.05412394,121.86,121.84,0.06030228]
["bitfinex-derivatives","SOLF0:USTF0",1741669781641,8.2091,121.85,121.84,0.06030228]
["bitfinex-derivatives","SOLF0:USTF0",1741669782025,2.0759,121.85,121.81,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741669782230,8.2104,121.83,121.81,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741669782730,8.2099,121.84,121.81,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741669782931,2.0759,121.85,121.81,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741669783135,0.05633762,121.84,121.81,33.49998728]
["bitfinex-derivatives","SOLF0:USTF0",1741669783433,0.05633762,121.84,121.81,41.71128728]
["bitfinex-derivatives","SOLF0:USTF0",1741669783733,0.05633762,121.84,121.81,33.43998728]
["bitfinex-derivatives","SOLF0:USTF0",1741669784330,8.2108,121.83,121.81,33.43998728]
["bitfinex-derivatives","SOLF0:USTF0",1741669786035,0.05633762,121.84,121.81,41.65138728]
["bitfinex-derivatives","SOLF0:USTF0",1741669786235,0.05633762,121.84,121.81,33.43998728]
["bitfinex-derivatives","SOLF0:USTF0",1741669787134,8.26633762,121.84,121.81,33.43998728]
["bitfinex-derivatives","SOLF0:USTF0",1741669787731,8.2111,121.82,121.81,33.43998728]
["bitfinex-derivatives","SOLF0:USTF0",1741669787937,0.05633762,121.84,121.74,270.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741669788234,13.59380149,121.83,121.75,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741669788436,8.2135,121.79,121.75,41.5554]
["bitfinex-derivatives","SOLF0:USTF0",1741669789033,8.27583311,121.78,121.76,0.05492456]
["bitfinex-derivatives","SOLF0:USTF0",1741669789234,13.59380149,121.83,121.76,0.05492456]
["bitfinex-derivatives","SOLF0:USTF0",1741669789435,8.26571902,121.78,121.76,0.05492456]
["bitfinex-derivatives","SOLF0:USTF0",1741669789638,8.2139,121.78,121.76,0.05492456]
["bitfinex-derivatives","SOLF0:USTF0",1741669789834,8.26908768,121.78,121.76,0.05492456]
["bitfinex-derivatives","SOLF0:USTF0",1741669790936,0.05518768,121.78,121.76,0.05492456]
["bitfinex-derivatives","SOLF0:USTF0",1741669791240,0.05518768,121.78,121.76,8.26972456]
["bitfinex-derivatives","SOLF0:USTF0",1741669793740,0.05518768,121.78,121.76,0.05492456]
["bitfinex-derivatives","SOLF0:USTF0",1741669796140,0.05518768,121.78,121.76,8.26972456]
["bitfinex-derivatives","SOLF0:USTF0",1741669798343,0.05518768,121.78,121.77,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741669798746,0.05518768,121.78,121.76,0.05492456]
["bitfinex-derivatives","SOLF0:USTF0",1741669798940,0.05518768,121.78,121.76,8.26972456]
["bitfinex-derivatives","SOLF0:USTF0",1741669800147,0.05518768,121.78,121.76,0.05492456]
["bitfinex-derivatives","SOLF0:USTF0",1741669800341,0.05518768,121.78,121.77,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741669800644,0.05518768,121.78,121.76,0.05492456]
["bitfinex-derivatives","SOLF0:USTF0",1741669800843,0.05518768,121.78,121.76,8.26972456]
["bitfinex-derivatives","SOLF0:USTF0",1741669802848,0.05518768,121.78,121.77,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741669804356,24.9559,121.85,121.76,13.64872605]
["bitfinex-derivatives","SOLF0:USTF0",1741669804549,24.9559,121.85,121.8,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741669804749,24.9559,121.85,121.79,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741669805056,24.9559,121.85,121.79,41.4527]
["bitfinex-derivatives","SOLF0:USTF0",1741669805557,8.27081954,121.83,121.81,0.06112772]
["bitfinex-derivatives","SOLF0:USTF0",1741669805756,0.05991954,121.83,121.81,0.06112772]
["bitfinex-derivatives","SOLF0:USTF0",1741669806252,8.27061954,121.83,121.81,0.06112772]
["bitfinex-derivatives","SOLF0:USTF0",1741669806855,0.05991954,121.83,121.81,0.06112772]
["bitfinex-derivatives","SOLF0:USTF0",1741669807453,8.2111,121.82,121.81,0.06112772]
["bitfinex-derivatives","SOLF0:USTF0",1741669808957,0.05991954,121.83,121.81,0.06112772]
["bitfinex-derivatives","SOLF0:USTF0",1741669809153,8.27071954,121.83,121.81,0.06112772]
["bitfinex-derivatives","SOLF0:USTF0",1741669809558,8.2111,121.82,121.81,0.06112772]
["bitfinex-derivatives","SOLF0:USTF0",1741669809854,0.05991954,121.83,121.81,0.06112772]
["bitfinex-derivatives","SOLF0:USTF0",1741669811155,0.05991954,121.83,121.81,8.27242772]
["bitfinex-derivatives","SOLF0:USTF0",1741669812259,0.05991954,121.83,121.81,0.06112772]
["bitfinex-derivatives","SOLF0:USTF0",1741669812858,0.05991954,121.83,121.82,55.04490149]
["bitfinex-derivatives","SOLF0:USTF0",1741669813951,45.41846638,121.96,121.82,320.15380149]
["bitfinex-derivatives","SOLF0:USTF0",1741669814256,45.41846638,121.96,121.83,1.46532783]
["bitfinex-derivatives","SOLF0:USTF0",1741669814257,17.61120149,121.95,121.83,1.46532783]
["bitfinex-derivatives","SOLF0:USTF0",1741669814556,45.41846638,121.96,121.91,13.59380149]
["bitfinex-derivatives","SOLF0:USTF0",1741669814758,45.41846638,121.96,121.92,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741669815151,0.05760621,121.95,121.93,0.05215909]
["bitfinex-derivatives","SOLF0:USTF0",1741669815958,13.6514077,121.95,121.87,13.59380149]
["bitfinex-derivatives","SOLF0:USTF0",1741669816158,33.58,121.94,121.85,13.59380149]
["bitfinex-derivatives","SOLF0:USTF0",1741669816358,2.181,121.93,121.85,13.59380149]
["bitfinex-derivatives","SOLF0:USTF0",1741669816549,8.2046,121.92,121.85,13.59380149]
["bitfinex-derivatives","SOLF0:USTF0",1741669816753,2.1034,121.92,121.83,55.38410149]
["bitfinex-derivatives","SOLF0:USTF0",1741669816957,2.1034,121.92,121.83,47.17380149]
["bitfinex-derivatives","SOLF0:USTF0",1741669817157,0.06303859,121.89,121.86,0.05532554]
["bitfinex-derivatives","SOLF0:USTF0",1741669818159,8.2075,121.88,121.86,0.05532554]
["bitfinex-derivatives","SOLF0:USTF0",1741669818460,0.06303859,121.89,121.86,0.05532554]
["bitfinex-derivatives","SOLF0:USTF0",1741669818657,0.06303859,121.89,121.83,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741669818958,8.2072,121.88,121.83,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741669819252,0.06303859,121.89,121.82,270.86]
["bitfinex-derivatives","SOLF0:USTF0",1741669819457,8.2072,121.88,121.82,270.86]
["bitfinex-derivatives","SOLF0:USTF0",1741669819651,8.2072,121.88,121.81,47.17380149]
["bitfinex-derivatives","SOLF0:USTF0",1741669819652,47.19380149,121.91,121.81,13.59380149]
["bitfinex-derivatives","SOLF0:USTF0",1741669819859,0.06141676,121.86,121.84,0.06236078]
["bitfinex-derivatives","SOLF0:USTF0",1741669820056,2.1519,121.87,121.84,0.06236078]
["bitfinex-derivatives","SOLF0:USTF0",1741669820260,0.05366212,121.86,121.84,0.06236078]
["bitfinex-derivatives","SOLF0:USTF0",1741669821362,0.05366212,121.86,121.77,284.35380149]
["bitfinex-derivatives","SOLF0:USTF0",1741669821559,17.75160149,121.87,121.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741669822056,13.59380149,121.85,121.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741669822259,33.58,121.84,121.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741669822558,8.212,121.81,121.8,0.05765314]
["bitfinex-derivatives","SOLF0:USTF0",1741669822950,0.05604669,121.83,121.8,0.05765314]
["bitfinex-derivatives","SOLF0:USTF0",1741669823148,0.05604669,121.83,121.75,47.37380149]
["bitfinex-derivatives","SOLF0:USTF0",1741669823350,8.2123,121.81,121.75,47.37380149]
["bitfinex-derivatives","SOLF0:USTF0",1741669823546,13.59380149,121.83,121.75,47.37380149]
["bitfinex-derivatives","SOLF0:USTF0",1741669823756,18.16,121.8,121.75,47.37380149]
["bitfinex-derivatives","SOLF0:USTF0",1741669823954,18.16,121.8,121.75,13.59380149]
["bitfinex-derivatives","SOLF0:USTF0",1741669824154,18.16,121.8,121.74,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741669824353,0.06320078,121.79,121.76,0.05501419]
["bitfinex-derivatives","SOLF0:USTF0",1741669826158,0.06320078,121.79,121.77,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741669827057,295.45,121.9,121.77,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741669827058,33.84,121.94,121.77,49.83380149]
["bitfinex-derivatives","SOLF0:USTF0",1741669827258,4.2335,121.9,121.82,13.59380149]
["bitfinex-derivatives","SOLF0:USTF0",1741669827564,8.2071,121.88,121.83,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741669827961,4.2335,121.9,121.83,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741669828160,0.05627003,121.87,121.84,0.05296599]
["bitfinex-derivatives","SOLF0:USTF0",1741669828560,0.05627003,121.87,121.84,13.64676748]
["bitfinex-derivatives","SOLF0:USTF0",1741669829161,8.2053,121.91,121.85,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741669829361,8.2053,121.91,121.86,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741669829560,4.5547,121.93,121.86,47.43380149]
["bitfinex-derivatives","SOLF0:USTF0",1741669829960,12.7589,121.93,121.87,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741669830361,0.05190644,121.91,121.89,0.05330978]
["bitfinex-derivatives","SOLF0:USTF0",1741669830667,45.41846638,122.01,121.9,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741669830966,2.2914,121.98,121.9,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741669831567,0.05652064,121.95,121.93,0.05639041]
["bitfinex-derivatives","SOLF0:USTF0",1741669833364,0.05652064,121.95,121.93,8.25999041]
["bitfinex-derivatives","SOLF0:USTF0",1741669833568,0.05652064,121.95,121.93,41.93999041]
["bitfinex-derivatives","SOLF0:USTF0",1741669833765,0.05652064,121.95,121.93,33.73639041]
["bitfinex-derivatives","SOLF0:USTF0",1741669834559,0.05652064,121.95,121.93,41.93949041]
["bitfinex-derivatives","SOLF0:USTF0",1741669835266,0.05652064,121.95,121.93,33.73639041]
["bitfinex-derivatives","SOLF0:USTF0",1741669835463,21.70453498,122.05,121.93,33.73639041]
["bitfinex-derivatives","SOLF0:USTF0",1741669835658,21.70453498,122.05,121.93,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741669835659,2.1195,122.04,121.93,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741669835871,8.1981,122.02,121.93,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741669836069,2.1195,122.04,121.93,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741669836763,0.06259647,122.0,121.97,0.05345416]
["bitfinex-derivatives","SOLF0:USTF0",1741669836960,8.26199647,122.0,121.97,0.05345416]
["bitfinex-derivatives","SOLF0:USTF0",1741669837165,0.06259647,122.0,121.97,0.05345416]
["bitfinex-derivatives","SOLF0:USTF0",1741669837565,8.2003,121.98,121.97,0.05345416]
["bitfinex-derivatives","SOLF0:USTF0",1741669839668,0.06259647,122.0,121.97,0.05345416]
["bitfinex-derivatives","SOLF0:USTF0",1741669840764,8.2003,121.98,121.97,0.05345416]
["bitfinex-derivatives","SOLF0:USTF0",1741669841271,0.06259647,122.0,121.97,0.05345416]
["bitfinex-derivatives","SOLF0:USTF0",1741669841468,8.26179647,122.0,121.97,0.05345416]
["bitfinex-derivatives","SOLF0:USTF0",1741669841773,0.06259647,122.0,121.97,0.05345416]
["bitfinex-derivatives","SOLF0:USTF0",1741669841970,8.26179647,122.0,121.97,0.05345416]
["bitfinex-derivatives","SOLF0:USTF0",1741669842372,0.06259647,122.0,121.97,0.05345416]
["bitfinex-derivatives","SOLF0:USTF0",1741669843469,0.06259647,122.0,121.97,8.25445416]
["bitfinex-derivatives","SOLF0:USTF0",1741669843671,0.06259647,122.0,121.97,0.05345416]
["bitfinex-derivatives","SOLF0:USTF0",1741669843871,8.26159647,122.0,121.97,0.05345416]
["bitfinex-derivatives","SOLF0:USTF0",1741669844168,0.06259647,122.0,121.97,0.05345416]
["bitfinex-derivatives","SOLF0:USTF0",1741669844377,205.30485075,122.15,121.98,21.70453498]
["bitfinex-derivatives","SOLF0:USTF0",1741669844567,2.0808,122.14,122.01,21.70453498]
["bitfinex-derivatives","SOLF0:USTF0",1741669844769,4.3126,122.14,122.02,270.56]
["bitfinex-derivatives","SOLF0:USTF0",1741669844966,4.3126,122.14,122.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741669845266,11.30485075,122.14,122.06,21.70453498]
["bitfinex-derivatives","SOLF0:USTF0",1741669845465,8.284e-05,122.1,122.09,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741669845672,222.29092613,122.17,122.09,212.70453498]
["bitfinex-derivatives","SOLF0:USTF0",1741669845865,278.62003267,122.18,122.15,21.70453498]
["bitfinex-derivatives","SOLF0:USTF0",1741669846070,127.59151463,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741669846369,2.81281817,122.18,122.17,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741669846674,2.81281817,122.18,122.1,272.19800163]
["bitfinex-derivatives","SOLF0:USTF0",1741669846865,2.81281817,122.18,122.16,0.05727174]
["bitfinex-derivatives","SOLF0:USTF0",1741669847069,2.81281817,122.18,122.11,44.6316]
["bitfinex-derivatives","SOLF0:USTF0",1741669847272,2.81281817,122.18,122.16,0.0533427]
["bitfinex-derivatives","SOLF0:USTF0",1741669847578,2.81281817,122.18,122.16,0.05191769]
["bitfinex-derivatives","SOLF0:USTF0",1741669847880,24.51735315,122.18,122.11,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741669848179,21.70453498,122.15,122.1,38.33800163]
["bitfinex-derivatives","SOLF0:USTF0",1741669848366,23.94413498,122.18,122.1,38.33800163]
["bitfinex-derivatives","SOLF0:USTF0",1741669848766,4.4806,122.21,122.1,38.33800163]
["bitfinex-derivatives","SOLF0:USTF0",1741669848968,26.18513498,122.21,122.1,38.33800163]
["bitfinex-derivatives","SOLF0:USTF0",1741669849265,0.05191769,122.17,122.14,0.05733572]
["bitfinex-derivatives","SOLF0:USTF0",1741669849465,0.05191769,122.17,122.15,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741669850679,0.00351769,122.17,122.15,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741669851377,8.1823,122.25,122.16,95.26656385]
["bitfinex-derivatives","SOLF0:USTF0",1741669851769,21.70453498,122.27,122.16,95.26656385]
["bitfinex-derivatives","SOLF0:USTF0",1741669852373,8.1835,122.24,122.16,95.26656385]
["bitfinex-derivatives","SOLF0:USTF0",1741669852573,8.1835,122.24,122.2,0.05352126]
["bitfinex-derivatives","SOLF0:USTF0",1741669852773,21.70453498,122.27,122.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741669852979,8.1842,122.22,122.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741669853274,21.70453498,122.27,122.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741669853874,21.70453498,122.27,122.23,190.97845246]
["bitfinex-derivatives","SOLF0:USTF0",1741669854078,21.70453498,122.25,122.21,365.20604354]
["bitfinex-derivatives","SOLF0:USTF0",1741669854278,21.70453498,122.25,122.21,352.73714354]
["bitfinex-derivatives","SOLF0:USTF0",1741669854582,8.1842,122.22,122.21,352.73714354]
["bitfinex-derivatives","SOLF0:USTF0",1741669854774,36.7,122.24,122.2,86.31778469]
["bitfinex-derivatives","SOLF0:USTF0",1741669855472,0.05636871,122.23,122.21,0.0536434]
["bitfinex-derivatives","SOLF0:USTF0",1741669855872,0.05636871,122.23,122.21,4.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741669856177,8.1842,122.22,122.21,4.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741669857173,0.05636871,122.23,122.21,4.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741669857378,0.05636871,122.23,122.21,36.8200434]
["bitfinex-derivatives","SOLF0:USTF0",1741669858382,8.24036871,122.23,122.21,36.8200434]
["bitfinex-derivatives","SOLF0:USTF0",1741669858682,0.05636871,122.23,122.21,36.8200434]
["bitfinex-derivatives","SOLF0:USTF0",1741669858881,8.1842,122.22,122.21,36.8200434]
["bitfinex-derivatives","SOLF0:USTF0",1741669859078,8.1842,122.22,122.21,4.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741669861175,8.1886,122.16,122.13,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1741669861381,8.1886,122.16,122.14,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741669861980,8.1896,122.14,122.12,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741669862184,21.70453498,122.19,122.12,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741669862387,0.05284912,122.14,122.12,2.31790088]
["bitfinex-derivatives","SOLF0:USTF0",1741669862584,21.70453498,122.19,122.12,2.31790088]
["bitfinex-derivatives","SOLF0:USTF0",1741669862782,0.05997929,122.14,122.12,2.31790088]
["bitfinex-derivatives","SOLF0:USTF0",1741669862981,8.19,122.14,122.12,2.31790088]
["bitfinex-derivatives","SOLF0:USTF0",1741669863183,0.05887337,122.14,122.12,0.06270088]
["bitfinex-derivatives","SOLF0:USTF0",1741669863983,8.1902,122.13,122.12,0.06270088]
["bitfinex-derivatives","SOLF0:USTF0",1741669864978,8.1902,122.13,122.08,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741669864979,21.70453498,122.13,122.08,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741669865184,23.91933498,122.13,122.08,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741669865384,21.70453498,122.1,122.01,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741669865584,58.58453498,122.1,122.01,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741669865984,21.70453498,122.07,122.01,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741669866180,8.1956,122.05,122.04,0.05627214]
["bitfinex-derivatives","SOLF0:USTF0",1741669866386,21.76204846,122.07,121.98,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741669866586,2.2568,122.06,121.98,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741669867490,8.197,122.03,121.98,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741669867682,0.05438176,122.03,122.01,0.0621075]
["bitfinex-derivatives","SOLF0:USTF0",1741669868685,307.0,122.17,122.01,39.3221075]
["bitfinex-derivatives","SOLF0:USTF0",1741669868890,2.3273,122.14,122.05,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741669869094,2.3273,122.14,122.06,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741669869587,8.1914,122.12,122.06,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741669869793,0.06193903,122.11,122.09,0.05930773]
["bitfinex-derivatives","SOLF0:USTF0",1741669870193,8.25403903,122.11,122.09,0.05930773]
["bitfinex-derivatives","SOLF0:USTF0",1741669870385,0.06193903,122.11,122.06,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741669871486,0.06193903,122.11,122.07,0.05339226]
["bitfinex-derivatives","SOLF0:USTF0",1741669873390,0.06193903,122.11,122.08,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741669873695,0.06193903,122.11,122.07,0.05339226]
["bitfinex-derivatives","SOLF0:USTF0",1741669873887,0.06193903,122.11,122.08,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741669874088,0.06193903,122.11,122.07,0.05339226]
["bitfinex-derivatives","SOLF0:USTF0",1741669874394,291.94453498,122.22,122.14,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741669874594,21.70453498,122.22,122.09,21.70453498]
["bitfinex-derivatives","SOLF0:USTF0",1741669874795,21.70453498,122.19,122.1,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741669874995,21.70453498,122.22,122.1,58.44453498]
["bitfinex-derivatives","SOLF0:USTF0",1741669875287,26.12813498,122.25,122.11,272.5695]
["bitfinex-derivatives","SOLF0:USTF0",1741669875488,0.00098899,122.17,122.15,0.05854713]
["bitfinex-derivatives","SOLF0:USTF0",1741669875697,2.2938,122.24,122.16,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741669875886,2.2938,122.24,122.18,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741669876284,2.2938,122.24,122.16,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741669876490,2.2938,122.24,122.2,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1741669876690,274.15886749,122.28,122.2,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1741669876691,35.09846749,122.28,122.2,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741669876897,0.05977311,122.23,122.21,0.05699829]
["bitfinex-derivatives","SOLF0:USTF0",1741669877099,0.05977311,122.23,122.22,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1741669877299,0.05735985,122.23,122.22,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1741669877496,0.05735985,122.23,122.21,0.05699829]
["bitfinex-derivatives","SOLF0:USTF0",1741669878199,35.09846749,122.31,122.21,2.51699829]
["bitfinex-derivatives","SOLF0:USTF0",1741669878504,41.62586749,122.34,122.22,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1741669878998,8.1777,122.32,122.22,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1741669879201,37.39226749,122.34,122.22,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1741669879393,0.05562271,122.28,122.26,0.05834041]
["bitfinex-derivatives","SOLF0:USTF0",1741669879590,43.27406749,122.35,122.27,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741669879789,35.09846749,122.35,122.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1741669880194,35.09846749,122.35,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741669880396,35.09846749,122.35,122.27,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741669880596,194.0,122.42,122.28,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741669880795,26.52,122.34,122.3,0.06236395]
["bitfinex-derivatives","SOLF0:USTF0",1741669880991,26.52,122.34,122.31,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741669881196,26.52,122.34,122.31,36.93260463]
["bitfinex-derivatives","SOLF0:USTF0",1741669881395,35.09846749,122.32,122.31,0.05260463]
["bitfinex-derivatives","SOLF0:USTF0",1741669881598,26.52,122.34,122.31,0.05260463]
["bitfinex-derivatives","SOLF0:USTF0",1741669882094,35.09846749,122.33,122.31,0.05260463]
["bitfinex-derivatives","SOLF0:USTF0",1741669882297,2.1177,122.33,122.24,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741669883503,0.05258774,122.3,122.27,0.05868904]
["bitfinex-derivatives","SOLF0:USTF0",1741669883706,8.1822,122.26,122.23,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741669883906,35.09846749,122.28,122.2,44.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741669884798,0.0561813,122.25,122.2,44.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741669885004,0.0561813,122.25,122.23,0.05580553]
["bitfinex-derivatives","SOLF0:USTF0",1741669886905,2.1177,122.33,122.27,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741669887104,26.52,122.34,122.28,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741669887312,26.52,122.34,122.29,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741669887603,26.52,122.34,122.31,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741669887797,26.52,122.34,122.29,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741669887999,26.52,122.34,122.26,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741669888302,0.05172291,122.33,122.3,0.05949505]
["bitfinex-derivatives","SOLF0:USTF0",1741669889401,0.05172291,122.33,122.31,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741669890204,26.52,122.34,122.31,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741669890410,2.1835,122.41,122.31,71.87846749]
["bitfinex-derivatives","SOLF0:USTF0",1741669890708,37.48876749,122.44,122.31,71.87846749]
["bitfinex-derivatives","SOLF0:USTF0",1741669891110,35.09846749,122.41,122.31,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741669891610,36.74,122.43,122.35,0.0525923]
["bitfinex-derivatives","SOLF0:USTF0",1741669891812,35.09846749,122.41,122.35,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741669892108,35.09846749,122.41,122.38,0.06126746]
["bitfinex-derivatives","SOLF0:USTF0",1741669893112,43.27046749,122.41,122.38,0.06126746]
["bitfinex-derivatives","SOLF0:USTF0",1741669893411,35.09846749,122.41,122.35,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741669893613,2.2783,122.4,122.29,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741669893814,2.2783,122.4,122.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741669894318,35.09846749,122.41,122.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741669894610,0.05406891,122.37,122.35,0.06265518]
["bitfinex-derivatives","SOLF0:USTF0",1741669894811,0.05406891,122.37,122.36,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741669895212,0.05406891,122.37,122.36,44.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741669895708,0.05406891,122.37,122.36,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741669902418,0.05406891,122.37,122.36,44.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741669903013,24.62,122.4,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741669903716,24.62,122.4,122.36,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741669904310,24.62,122.4,122.37,0.05314227]
["bitfinex-derivatives","SOLF0:USTF0",1741669904511,20.8605,122.4,122.38,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741669904919,20.8605,122.4,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741669905112,12.685,122.4,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741669906719,2.4003,122.48,122.38,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741669906922,2.5012,122.47,122.38,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741669907219,2.5012,122.47,122.42,0.05524023]
["bitfinex-derivatives","SOLF0:USTF0",1741669907522,2.5012,122.47,122.42,36.49524023]
["bitfinex-derivatives","SOLF0:USTF0",1741669907923,2.5012,122.47,122.43,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741669908123,35.09846749,122.49,122.42,36.49524023]
["bitfinex-derivatives","SOLF0:USTF0",1741669908522,7.0199,122.53,122.42,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741669908825,8.1644,122.52,122.44,0.06108591]
["bitfinex-derivatives","SOLF0:USTF0",1741669909015,8.1644,122.52,122.42,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741669909218,35.09846749,122.58,122.46,0.06115659]
["bitfinex-derivatives","SOLF0:USTF0",1741669909521,21.96,122.51,122.47,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741669909826,8.1682,122.46,122.4,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741669910123,35.09846749,122.49,122.42,0.06225793]
["bitfinex-derivatives","SOLF0:USTF0",1741669910316,43.724,122.5,122.42,0.06225793]
["bitfinex-derivatives","SOLF0:USTF0",1741669910521,35.09846749,122.49,122.4,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741669910816,35.09846749,122.49,122.45,0.05186142]
["bitfinex-derivatives","SOLF0:USTF0",1741669911021,35.09846749,122.49,122.4,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741669911319,0.05900722,122.48,122.4,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741669911722,71.83846749,122.49,122.4,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741669912119,0.05936166,122.46,122.43,0.06023998]
["bitfinex-derivatives","SOLF0:USTF0",1741669912523,8.22816166,122.46,122.43,0.06023998]
["bitfinex-derivatives","SOLF0:USTF0",1741669912726,0.05936166,122.46,122.43,0.06023998]
["bitfinex-derivatives","SOLF0:USTF0",1741669913320,8.1689,122.45,122.43,0.06023998]
["bitfinex-derivatives","SOLF0:USTF0",1741669913516,0.05936166,122.46,122.43,0.06023998]
["bitfinex-derivatives","SOLF0:USTF0",1741669913722,8.1695,122.44,122.43,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741669915126,10.469,122.44,122.43,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741669915625,2.2995,122.44,122.43,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741669915920,0.05936166,122.46,122.43,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741669919131,36.53936166,122.46,122.43,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741669919825,8.1695,122.44,122.43,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741669920032,43.26796749,122.44,122.43,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741669920420,8.1732,122.39,122.35,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741669920624,7.2201,122.43,122.35,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741669920825,71.61846749,122.5,122.41,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741669921027,7.2201,122.49,122.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741669921227,35.09846749,122.47,122.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741669921731,0.06224603,122.45,122.42,0.05798149]
["bitfinex-derivatives","SOLF0:USTF0",1741669922127,8.17,122.44,122.42,0.05798149]
["bitfinex-derivatives","SOLF0:USTF0",1741669922324,0.06224603,122.45,122.42,0.05798149]
["bitfinex-derivatives","SOLF0:USTF0",1741669922727,8.1702,122.43,122.42,0.05798149]
["bitfinex-derivatives","SOLF0:USTF0",1741669923125,0.06224603,122.45,122.37,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741669923429,71.61846749,122.47,122.37,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741669923931,71.61846749,122.47,122.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741669924425,0.06239901,122.43,122.4,0.05235863]
["bitfinex-derivatives","SOLF0:USTF0",1741669925331,8.1715,122.41,122.4,0.05235863]
["bitfinex-derivatives","SOLF0:USTF0",1741669925533,0.06239901,122.43,122.4,0.05235863]
["bitfinex-derivatives","SOLF0:USTF0",1741669925828,8.1712,122.42,122.4,0.05235863]
["bitfinex-derivatives","SOLF0:USTF0",1741669926132,0.06239901,122.43,122.4,0.05235863]
["bitfinex-derivatives","SOLF0:USTF0",1741669927530,8.171,122.42,122.4,0.05235863]
["bitfinex-derivatives","SOLF0:USTF0",1741669927727,2.33939901,122.43,122.4,0.05235863]
["bitfinex-derivatives","SOLF0:USTF0",1741669928334,4.72929901,122.43,122.4,0.05235863]
["bitfinex-derivatives","SOLF0:USTF0",1741669929121,12.89979901,122.43,122.4,0.05235863]
["bitfinex-derivatives","SOLF0:USTF0",1741669929321,4.72929901,122.43,122.4,0.05235863]
["bitfinex-derivatives","SOLF0:USTF0",1741669929735,0.06239901,122.43,122.4,36.73235863]
["bitfinex-derivatives","SOLF0:USTF0",1741669929927,0.1178,122.44,122.43,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741669930233,8.1636,122.53,122.43,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1741669930432,7.4545,122.56,122.48,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741669930627,7.4545,122.56,122.49,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741669930823,35.09846749,122.58,122.49,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741669931033,0.05583048,122.53,122.5,0.0530339]
["bitfinex-derivatives","SOLF0:USTF0",1741669931230,3.048e-05,122.53,122.51,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741669931425,3.048e-05,122.53,122.52,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741669931728,3.048e-05,122.53,122.51,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741669932329,3.048e-05,122.53,122.51,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741669932627,3.048e-05,122.53,122.52,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741669933034,3.048e-05,122.53,122.52,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1741669933635,3.048e-05,122.54,122.53,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741669934237,3.048e-05,122.54,122.53,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1741669934429,3.048e-05,122.54,122.51,71.81846749]
["bitfinex-derivatives","SOLF0:USTF0",1741669934633,3.048e-05,122.54,122.51,79.98276749]
["bitfinex-derivatives","SOLF0:USTF0",1741669934936,0.0598237,122.54,122.5,227.6130339]
["bitfinex-derivatives","SOLF0:USTF0",1741669935637,0.0598237,122.54,122.52,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741669935936,0.0598237,122.54,122.5,227.6130339]
["bitfinex-derivatives","SOLF0:USTF0",1741669936335,0.0598237,122.54,122.53,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741669937237,2.37e-05,122.54,122.53,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741669937931,2.37e-05,122.54,122.53,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1741669938628,35.09846749,122.71,122.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1741669938831,35.09846749,122.71,122.59,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741669939035,35.09846749,122.71,122.6,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741669939429,35.09846749,122.74,122.6,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741669939635,12.94,122.7,122.62,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741669939938,12.94,122.7,122.66,0.05276255]
["bitfinex-derivatives","SOLF0:USTF0",1741669940234,12.94,122.7,122.67,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741669942033,12.94,122.7,122.69,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741669942233,0.0001,122.7,122.69,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741669942434,0.0001,122.7,122.69,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1741669942640,0.0001,122.7,122.69,45.69136749]
["bitfinex-derivatives","SOLF0:USTF0",1741669942831,1.03751861,122.8,122.69,37.53846749]
["bitfinex-derivatives","SOLF0:USTF0",1741669943037,1.03751861,122.8,122.69,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741669943348,1.03751861,122.8,122.73,0.06285804]
["bitfinex-derivatives","SOLF0:USTF0",1741669943639,1.03751861,122.8,122.74,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741669943837,42.51745754,122.89,122.74,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741669943838,89.18710786,122.92,122.74,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741669944044,11.10982827,122.9,122.84,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741669944344,33.66180418,122.91,122.85,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1741669944345,31.50983245,122.91,122.85,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1741669944738,31.50983245,122.91,122.87,0.05452887]
["bitfinex-derivatives","SOLF0:USTF0",1741669945440,2.305,122.92,122.87,0.05452887]
["bitfinex-derivatives","SOLF0:USTF0",1741669945741,8.1396,122.89,122.81,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741669945933,2.4379,122.88,122.79,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741669946131,2.4379,122.88,122.78,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1741669946431,2.305,122.92,122.81,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741669946633,2.3668,122.94,122.87,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741669946832,2.3668,122.94,122.88,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1741669947036,2.3668,122.94,122.85,0.06149227]
["bitfinex-derivatives","SOLF0:USTF0",1741669947244,35.09846749,122.91,122.81,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1741669947446,35.09846749,122.88,122.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741669947742,47.3349,122.87,122.75,1.6293279]
["bitfinex-derivatives","SOLF0:USTF0",1741669947940,0.05134243,122.84,122.75,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741669948543,35.09846749,122.96,122.83,43.24136749]
["bitfinex-derivatives","SOLF0:USTF0",1741669948739,35.09846749,122.96,122.84,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1741669949145,2.3549,122.97,122.86,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741669949643,2.3549,122.97,122.86,43.23936749]
["bitfinex-derivatives","SOLF0:USTF0",1741669949843,194.0,123.05,122.84,82.07846749]
["bitfinex-derivatives","SOLF0:USTF0",1741669950144,317.22,123.06,122.77,218.74360701]
["bitfinex-derivatives","SOLF0:USTF0",1741669950145,35.09846749,122.95,122.83,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1741669950439,4.7131,122.94,122.84,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741669950651,4.7131,122.94,122.86,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741669950843,2.3582,122.94,122.9,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741669951039,2.3582,122.94,122.91,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741669951346,4.9873,122.98,122.91,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741669951539,7.3455,122.98,122.91,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741669952045,7.3455,122.98,122.93,0.05217712]
["bitfinex-derivatives","SOLF0:USTF0",1741669952643,7.3455,122.98,122.93,8.18857712]
["bitfinex-derivatives","SOLF0:USTF0",1741669952839,7.3455,122.98,122.93,0.05217712]
["bitfinex-derivatives","SOLF0:USTF0",1741669953246,8.1356,122.96,122.93,0.05217712]
["bitfinex-derivatives","SOLF0:USTF0",1741669953446,35.09846749,122.96,122.88,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1741669953649,35.09846749,122.96,122.84,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741669953847,35.09846749,122.93,122.84,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741669954146,51.16,122.95,122.84,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741669954147,35.09846749,122.94,122.84,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741669954347,35.09846749,122.91,122.84,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741669954548,4.6883,122.9,122.84,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741669954741,0.05631407,122.89,122.86,0.05256688]
["bitfinex-derivatives","SOLF0:USTF0",1741669955046,0.05631407,122.89,122.81,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1741669955549,4.6883,122.9,122.81,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1741669955736,8.1416,122.86,122.81,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1741669956038,4.6883,122.9,122.81,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1741669956342,0.051806,122.85,122.82,0.05497816]
["bitfinex-derivatives","SOLF0:USTF0",1741669956743,0.051806,122.85,122.81,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1741669956942,0.051806,122.85,122.82,0.05547355]
["bitfinex-derivatives","SOLF0:USTF0",1741669957348,0.051806,122.85,122.77,117.74360701]
["bitfinex-derivatives","SOLF0:USTF0",1741669957548,8.1443,122.82,122.78,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1741669957747,35.09846749,122.85,122.78,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1741669958151,8.1455,122.81,122.78,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1741669958353,8.1455,122.81,122.75,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1741669958549,86.73846749,122.85,122.76,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1741669958750,0.05518105,122.81,122.78,0.05153121]
["bitfinex-derivatives","SOLF0:USTF0",1741669959145,0.05518105,122.81,122.78,51.55153121]
["bitfinex-derivatives","SOLF0:USTF0",1741669959550,8.1458,122.8,122.78,0.05153121]
["bitfinex-derivatives","SOLF0:USTF0",1741669959859,0.05518105,122.81,122.78,35.1499987]
["bitfinex-derivatives","SOLF0:USTF0",1741669960251,2.3558,122.88,122.78,72.68846619]
["bitfinex-derivatives","SOLF0:USTF0",1741669960549,2.3558,122.88,122.81,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741669960748,2.3558,122.88,122.85,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741669960946,2.3558,122.88,122.82,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1741669961146,2.3558,122.88,122.84,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741669961347,2.3558,122.88,122.82,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1741669961651,4.6883,122.9,122.84,0.06037856]
["bitfinex-derivatives","SOLF0:USTF0",1741669963055,0.05595149,122.88,122.84,0.06037856]
["bitfinex-derivatives","SOLF0:USTF0",1741669963447,0.05595149,122.88,122.81,63.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741669963749,35.09846749,122.89,122.75,228.57506749]
["bitfinex-derivatives","SOLF0:USTF0",1741669963957,35.09846749,122.86,122.76,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1741669964459,8.1436,122.83,122.77,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741669964651,8.1436,122.83,122.76,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1741669964849,35.09846749,122.86,122.76,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1741669965055,0.05803338,122.81,122.78,0.06047484]
["bitfinex-derivatives","SOLF0:USTF0",1741669965456,0.05803338,122.81,122.76,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1741669965952,0.05803338,122.81,122.78,0.0611943]
["bitfinex-derivatives","SOLF0:USTF0",1741669966956,0.05803338,122.81,122.78,54.9411943]
["bitfinex-derivatives","SOLF0:USTF0",1741669967158,8.1459,122.8,122.78,54.9411943]
["bitfinex-derivatives","SOLF0:USTF0",1741669967452,0.05803338,122.81,122.72,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1741669967661,0.05803338,122.81,121.37,77.21097187]
["bitfinex-derivatives","SOLF0:USTF0",1741669967662,8.1498,122.74,122.69,92.19553582]
["bitfinex-derivatives","SOLF0:USTF0",1741669967852,55.14,122.79,122.69,119.14160331]
["bitfinex-derivatives","SOLF0:USTF0",1741669968251,35.09846749,122.77,122.7,126.06470374]
["bitfinex-derivatives","SOLF0:USTF0",1741669968448,35.03600019,122.77,122.7,126.06470374]
["bitfinex-derivatives","SOLF0:USTF0",1741669968659,35.09846749,122.73,122.7,110.90730374]
["bitfinex-derivatives","SOLF0:USTF0",1741669968859,92.93846749,122.73,122.72,7.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741669969057,90.49846749,122.73,122.7,93.84460374]
["bitfinex-derivatives","SOLF0:USTF0",1741669969261,8.1515,122.71,122.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741669969467,90.49846749,122.73,122.69,213.71707579]
["bitfinex-derivatives","SOLF0:USTF0",1741669969657,90.49846749,122.73,122.64,86.05671274]
["bitfinex-derivatives","SOLF0:USTF0",1741669970054,35.09846749,122.7,122.64,86.05671274]
["bitfinex-derivatives","SOLF0:USTF0",1741669970362,35.1596828,122.7,122.67,0.06097489]
["bitfinex-derivatives","SOLF0:USTF0",1741669970560,8.1536,122.68,122.67,0.06097489]
["bitfinex-derivatives","SOLF0:USTF0",1741669971360,2.44,122.68,122.67,0.06097489]
["bitfinex-derivatives","SOLF0:USTF0",1741669971563,35.1596828,122.7,122.67,0.06097489]
["bitfinex-derivatives","SOLF0:USTF0",1741669971767,92.6196828,122.7,122.67,7.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741669972265,8.1535,122.68,122.67,7.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741669972662,2.44,122.68,122.58,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1741669972868,35.09846749,122.67,122.58,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1741669973071,8.155,122.66,122.59,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1741669973275,35.09846749,122.71,122.59,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1741669973574,8.1536,122.68,122.62,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1741669973872,55.36,122.7,122.59,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1741669974072,0.05673346,122.66,122.64,0.05949965]
["bitfinex-derivatives","SOLF0:USTF0",1741669974769,8.1555,122.65,122.64,0.05949965]
["bitfinex-derivatives","SOLF0:USTF0",1741669975771,8.157,122.63,122.59,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1741669976071,90.17846749,122.65,122.56,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741669976372,90.17846749,122.65,122.54,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1741669976574,90.17846749,122.65,122.57,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741669977077,8.21213106,122.62,122.6,0.06081174]
["bitfinex-derivatives","SOLF0:USTF0",1741669977574,8.1582,122.61,122.6,0.06081174]
["bitfinex-derivatives","SOLF0:USTF0",1741669978173,8.1595,122.6,122.55,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741669978373,8.1595,122.6,122.54,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1741669978771,8.1597,122.59,122.54,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1741669979076,22.25,122.68,122.58,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741669979272,22.25,122.68,122.59,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1741669979479,22.25,122.68,122.6,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1741669979679,0.05454581,122.65,122.6,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1741669979872,0.05454581,122.65,122.63,0.05178892]
["bitfinex-derivatives","SOLF0:USTF0",1741669981072,22.25,122.68,122.63,0.05178892]
["bitfinex-derivatives","SOLF0:USTF0",1741669981276,22.25,122.68,122.65,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741669981478,22.25,122.68,122.64,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1741669982275,0.05408186,122.67,122.64,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1741669984084,0.05408186,122.67,122.66,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741669984583,22.25,122.68,122.64,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1741669984782,22.25,122.68,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741669985183,22.25,122.68,122.66,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741669985385,22.25,122.68,122.64,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1741669985680,22.25,122.68,122.66,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741669985880,0.0542688,122.67,122.65,0.05586278]
["bitfinex-derivatives","SOLF0:USTF0",1741669986279,0.0542688,122.67,122.65,8.21126278]
["bitfinex-derivatives","SOLF0:USTF0",1741669987283,0.0542688,122.67,122.65,0.05586278]
["bitfinex-derivatives","SOLF0:USTF0",1741669987878,0.0542688,122.67,122.65,8.21076278]
["bitfinex-derivatives","SOLF0:USTF0",1741669988687,22.25,122.68,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741669988887,0.23,122.72,122.65,0.05586278]
["bitfinex-derivatives","SOLF0:USTF0",1741669989379,8.1515,122.71,122.67,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1741669989577,0.23,122.72,122.66,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741669989781,8.1518,122.71,122.67,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1741669990079,0.05336424,122.7,122.68,0.06169326]
["bitfinex-derivatives","SOLF0:USTF0",1741669990486,8.1529,122.69,122.68,0.06169326]
["bitfinex-derivatives","SOLF0:USTF0",1741669990683,0.05336424,122.7,122.68,0.06169326]
["bitfinex-derivatives","SOLF0:USTF0",1741669990875,8.1529,122.69,122.68,0.06169326]
["bitfinex-derivatives","SOLF0:USTF0",1741669992983,0.05336424,122.7,122.62,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741669993185,0.05336424,122.7,122.61,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1741669993481,2.8641,122.73,122.64,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741669993689,40.97966749,122.73,122.61,40.67776749]
["bitfinex-derivatives","SOLF0:USTF0",1741669994083,8.1527,122.7,122.62,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741669994286,0.05700319,122.68,122.66,8.21487063]
["bitfinex-derivatives","SOLF0:USTF0",1741669994490,0.05700319,122.68,122.66,0.06027063]
["bitfinex-derivatives","SOLF0:USTF0",1741669994788,3.0171,122.73,122.66,0.06027063]
["bitfinex-derivatives","SOLF0:USTF0",1741669994989,0.06161653,122.68,122.66,0.06027063]
["bitfinex-derivatives","SOLF0:USTF0",1741669995190,3.0171,122.73,122.66,0.06027063]
["bitfinex-derivatives","SOLF0:USTF0",1741669995391,0.05468059,122.68,122.66,0.06027063]
["bitfinex-derivatives","SOLF0:USTF0",1741669995683,3.0171,122.73,122.66,0.06027063]
["bitfinex-derivatives","SOLF0:USTF0",1741669995883,0.05567193,122.68,122.66,0.06027063]
["bitfinex-derivatives","SOLF0:USTF0",1741669996088,3.0171,122.73,122.66,0.06027063]
["bitfinex-derivatives","SOLF0:USTF0",1741669996290,0.05688644,122.68,122.66,0.06027063]
["bitfinex-derivatives","SOLF0:USTF0",1741669996489,8.1513,122.72,122.66,0.06027063]
["bitfinex-derivatives","SOLF0:USTF0",1741669996685,8.1513,122.72,122.65,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1741669997091,8.1513,122.72,122.67,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1741669997291,8.1504,122.73,122.65,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1741669997491,8.1504,122.73,122.7,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1741669997888,0.05398755,122.73,122.7,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741669998089,3.012,122.8,122.74,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741669998286,8.1464,122.79,122.71,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741669998482,2.9567,122.83,122.73,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741669998688,38.11046749,122.84,122.77,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1741669998990,38.11046749,122.84,122.77,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1741669999191,0.06089179,122.82,122.79,0.06048716]
["bitfinex-derivatives","SOLF0:USTF0",1741670001688,8.1456,122.8,122.79,0.06048716]
["bitfinex-derivatives","SOLF0:USTF0",1741670002194,8.1456,122.8,122.79,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670006293,35.09846749,122.92,122.79,93.87855465]
["bitfinex-derivatives","SOLF0:USTF0",1741670006593,35.09846749,122.92,122.84,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741670006789,35.09846749,122.92,122.84,67.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741670006984,35.09846749,122.92,122.84,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1741670007194,35.09846749,122.95,122.84,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1741670007396,6.089,122.96,122.84,94.37846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670007690,41.18746749,122.96,122.88,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741670007892,35.09846749,122.93,122.87,0.053441]
["bitfinex-derivatives","SOLF0:USTF0",1741670008197,35.09846749,122.93,122.86,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741670008391,6.089,122.96,122.84,94.37846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670008590,2.8884,122.96,122.84,94.37846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670008790,0.05598315,122.91,122.89,8.19487325]
["bitfinex-derivatives","SOLF0:USTF0",1741670009187,274.7313,122.98,122.89,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1741670009392,0.05150412,122.91,122.89,0.05359893]
["bitfinex-derivatives","SOLF0:USTF0",1741670009592,35.09846749,122.93,122.84,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1741670009790,35.09846749,122.93,122.89,0.05446953]
["bitfinex-derivatives","SOLF0:USTF0",1741670010192,0.05916401,122.92,122.89,0.05446953]
["bitfinex-derivatives","SOLF0:USTF0",1741670010697,0.05916401,122.92,122.89,8.19346953]
["bitfinex-derivatives","SOLF0:USTF0",1741670010886,0.05916401,122.92,122.89,60.15446953]
["bitfinex-derivatives","SOLF0:USTF0",1741670011294,5.9113,122.98,122.92,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741670011494,5.9113,122.98,122.9,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1741670011688,5.9113,122.98,122.92,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1741670012086,5.9113,122.98,122.9,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1741670012491,0.03682404,122.95,122.93,0.05592039]
["bitfinex-derivatives","SOLF0:USTF0",1741670012695,53.0483,123.0,122.93,0.05592039]
["bitfinex-derivatives","SOLF0:USTF0",1741670012891,50.0,123.0,122.96,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741670013500,50.0,123.0,122.97,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741670013692,50.0,123.0,122.94,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1741670014092,50.0,123.0,122.97,0.05340156]
["bitfinex-derivatives","SOLF0:USTF0",1741670014292,35.09846749,123.03,122.97,0.05340156]
["bitfinex-derivatives","SOLF0:USTF0",1741670014695,35.09846749,123.03,122.94,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1741670014894,268.64,123.08,122.99,0.06134755]
["bitfinex-derivatives","SOLF0:USTF0",1741670015097,35.09846749,123.09,122.99,0.06134755]
["bitfinex-derivatives","SOLF0:USTF0",1741670015390,35.09846749,123.06,122.94,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1741670015603,35.09846749,123.06,122.96,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741670015801,35.09846749,123.06,123.03,0.05256619]
["bitfinex-derivatives","SOLF0:USTF0",1741670016002,35.09846749,123.06,122.99,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1741670016201,1.41454789,123.14,123.01,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670016395,35.09846749,123.15,123.03,0.05730764]
["bitfinex-derivatives","SOLF0:USTF0",1741670016591,3.1387,123.16,123.04,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670016900,35.09846749,123.18,123.02,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1741670016901,35.09846749,123.18,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741670017091,6.2326,123.23,123.11,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1741670017292,6.2326,123.23,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741670017498,29.0,123.22,123.16,0.05650694]
["bitfinex-derivatives","SOLF0:USTF0",1741670018096,35.09846749,123.21,123.16,0.05650694]
["bitfinex-derivatives","SOLF0:USTF0",1741670018598,35.09846749,123.18,123.05,229.16486749]
["bitfinex-derivatives","SOLF0:USTF0",1741670018897,65.86,123.17,123.06,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741670019197,35.09846749,123.16,123.06,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741670019399,35.09846749,123.13,123.06,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741670019597,35.09846749,123.13,123.05,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741670019903,35.09846749,123.1,123.03,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741670020603,6.0379,123.15,123.02,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670020804,3.1063,123.15,123.03,70.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741670021003,0.05353724,123.1,123.07,0.05942683]
["bitfinex-derivatives","SOLF0:USTF0",1741670021305,35.09846749,123.2,123.05,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670021695,35.09846749,123.2,123.12,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741670022002,35.09846749,123.2,123.08,102.37846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670022311,29.0,123.22,123.11,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670022498,29.0,123.22,123.13,0.05539477]
["bitfinex-derivatives","SOLF0:USTF0",1741670022806,29.0,123.22,123.14,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670023002,29.0,123.22,123.11,303.41846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670023305,8.1194,123.2,123.12,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741670023497,35.09846749,123.19,123.09,73.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741670023703,38.18886749,123.19,123.15,0.05319954]
["bitfinex-derivatives","SOLF0:USTF0",1741670024301,46.30876749,123.19,123.15,0.05319954]
["bitfinex-derivatives","SOLF0:USTF0",1741670024502,38.18886749,123.19,123.15,0.05319954]
["bitfinex-derivatives","SOLF0:USTF0",1741670024698,332.25846749,123.22,123.15,0.05319954]
["bitfinex-derivatives","SOLF0:USTF0",1741670024902,332.25846749,123.22,123.16,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741670025204,332.25846749,123.22,123.09,108.30006749]
["bitfinex-derivatives","SOLF0:USTF0",1741670025407,8.1206,123.18,123.09,73.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741670025596,35.09846749,123.19,123.09,73.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741670025803,332.25846749,123.22,123.12,0.06157386]
["bitfinex-derivatives","SOLF0:USTF0",1741670025998,29.0,123.22,123.12,0.06157386]
["bitfinex-derivatives","SOLF0:USTF0",1741670026200,29.0,123.22,123.14,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670026404,37.1179,123.22,123.16,0.05741852]
["bitfinex-derivatives","SOLF0:USTF0",1741670026601,29.0,123.22,123.16,0.05741852]
["bitfinex-derivatives","SOLF0:USTF0",1741670027005,35.09846749,123.18,123.16,0.05741852]
["bitfinex-derivatives","SOLF0:USTF0",1741670027308,35.09846749,123.18,123.09,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741670027503,2.9759,123.17,123.09,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741670028002,38.07436749,123.17,123.09,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741670028205,38.07436749,123.17,123.06,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1741670028411,35.09846749,123.14,123.04,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741670028605,0.05402996,123.13,123.1,0.06174758]
["bitfinex-derivatives","SOLF0:USTF0",1741670029108,8.1223,123.16,123.1,0.06174758]
["bitfinex-derivatives","SOLF0:USTF0",1741670029305,0.0534462,123.13,123.1,0.06174758]
["bitfinex-derivatives","SOLF0:USTF0",1741670030709,0.0534462,123.13,123.1,3.25494758]
["bitfinex-derivatives","SOLF0:USTF0",1741670030903,311.29816749,123.2,123.1,3.25494758]
["bitfinex-derivatives","SOLF0:USTF0",1741670031106,3.1569,123.25,123.15,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670031306,2.9051,123.26,123.16,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1741670031504,2.9051,123.26,123.16,70.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741670032002,271.0018,123.3,123.18,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670032003,8.06018645,123.22,123.18,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670032206,2.9418,123.3,123.18,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670032207,2.9051,123.3,123.18,35.15667507]
["bitfinex-derivatives","SOLF0:USTF0",1741670032408,2.9051,123.3,123.19,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741670032909,335.48,123.41,123.23,0.05749164]
["bitfinex-derivatives","SOLF0:USTF0",1741670033208,35.09846749,123.32,123.23,0.05749164]
["bitfinex-derivatives","SOLF0:USTF0",1741670033508,35.09846749,123.29,123.26,0.05453842]
["bitfinex-derivatives","SOLF0:USTF0",1741670033703,2.926,123.31,123.26,0.05453842]
["bitfinex-derivatives","SOLF0:USTF0",1741670033899,2.926,123.31,123.21,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670034100,35.09846749,123.34,123.27,0.06198084]
["bitfinex-derivatives","SOLF0:USTF0",1741670035112,8.1117,123.32,123.27,0.06198084]
["bitfinex-derivatives","SOLF0:USTF0",1741670035298,35.09846749,123.34,123.27,0.06198084]
["bitfinex-derivatives","SOLF0:USTF0",1741670035500,35.09846749,123.37,123.27,0.06198084]
["bitfinex-derivatives","SOLF0:USTF0",1741670035812,35.09846749,123.37,123.26,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1741670036109,8.1117,123.32,123.31,0.06244331]
["bitfinex-derivatives","SOLF0:USTF0",1741670036311,35.09846749,123.37,123.31,0.06244331]
["bitfinex-derivatives","SOLF0:USTF0",1741670036611,35.09846749,123.34,123.31,0.06244331]
["bitfinex-derivatives","SOLF0:USTF0",1741670036813,35.09846749,123.34,123.31,4.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670037108,101.99846749,123.34,123.22,334.76]
["bitfinex-derivatives","SOLF0:USTF0",1741670037301,35.09846749,123.3,123.22,334.76]
["bitfinex-derivatives","SOLF0:USTF0",1741670037502,35.09846749,123.3,123.22,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1741670037707,8.1159,123.25,123.19,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741670037916,35.09846749,123.27,123.18,69.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741670038110,8.1178,123.22,123.21,0.05856086]
["bitfinex-derivatives","SOLF0:USTF0",1741670038911,0.05245501,123.23,123.16,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1741670039109,2.9086,123.22,123.11,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741670039808,2.9086,123.22,123.13,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670040002,2.9086,123.22,123.11,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741670040207,2.9086,123.22,123.16,0.0564521]
["bitfinex-derivatives","SOLF0:USTF0",1741670040208,0.05303252,123.19,123.16,0.0564521]
["bitfinex-derivatives","SOLF0:USTF0",1741670040910,8.1211,123.17,123.16,0.0564521]
["bitfinex-derivatives","SOLF0:USTF0",1741670041113,0.05303252,123.19,123.16,2.4964521]
["bitfinex-derivatives","SOLF0:USTF0",1741670041310,0.05303252,123.19,123.16,0.0564521]
["bitfinex-derivatives","SOLF0:USTF0",1741670041511,2.9086,123.27,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741670041512,8.1155,123.26,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741670041717,2.9086,123.27,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741670041918,2.9086,123.27,123.15,41.14406749]
["bitfinex-derivatives","SOLF0:USTF0",1741670042114,11.0237,123.27,123.19,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741670042314,267.82,123.35,123.21,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670042519,3.053,123.32,123.22,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1741670042716,0.0594752,123.29,123.26,0.05180552]
["bitfinex-derivatives","SOLF0:USTF0",1741670043126,35.09846749,123.28,123.19,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1741670044021,35.09846749,123.25,123.16,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1741670044224,3.1805,123.27,123.16,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1741670044422,0.00300627,123.22,123.21,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741670044616,0.00300627,123.22,123.19,35.15275524]
["bitfinex-derivatives","SOLF0:USTF0",1741670044822,8.1164,123.25,123.17,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741670045023,35.09846749,123.28,123.16,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1741670045525,35.09846749,123.25,123.15,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741670045731,0.06132411,123.23,123.21,0.05133044]
["bitfinex-derivatives","SOLF0:USTF0",1741670046318,0.06132411,123.23,123.13,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670046521,35.09846749,123.18,123.07,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741670047421,0.06158208,123.14,123.11,0.05860686]
["bitfinex-derivatives","SOLF0:USTF0",1741670049026,35.09846749,123.13,123.03,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1741670049226,25.33,123.17,123.11,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670049427,25.33,123.17,123.12,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1741670049623,33.4512,123.17,123.12,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1741670050129,25.33,123.17,123.12,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1741670050329,0.05856045,123.16,123.13,0.05381585]
["bitfinex-derivatives","SOLF0:USTF0",1741670051328,0.05856045,123.16,123.15,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670051532,0.05856045,123.16,123.15,46.15846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670051931,0.05856045,123.16,123.15,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1741670052129,0.05856045,123.16,123.13,0.05381585]
["bitfinex-derivatives","SOLF0:USTF0",1741670054437,8.1231,123.14,123.13,0.05381585]
["bitfinex-derivatives","SOLF0:USTF0",1741670055030,8.18046045,123.16,123.13,0.05381585]
["bitfinex-derivatives","SOLF0:USTF0",1741670055325,0.05856045,123.16,123.13,0.05381585]
["bitfinex-derivatives","SOLF0:USTF0",1741670057533,0.05856045,123.16,123.13,1.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670058132,8.1225,123.15,123.13,1.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670058434,0.05856045,123.16,123.13,1.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670058634,0.05856045,123.16,123.13,8.12351585]
["bitfinex-derivatives","SOLF0:USTF0",1741670058936,0.05856045,123.16,123.13,1.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670060536,25.33,123.17,123.13,37.53848334]
["bitfinex-derivatives","SOLF0:USTF0",1741670060737,3.1183,123.17,123.16,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670060939,3.1183,123.17,123.16,51.98016749]
["bitfinex-derivatives","SOLF0:USTF0",1741670061536,3.0746,123.24,123.18,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741670061735,0.05302828,123.18,123.16,43.85846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670061936,3.0746,123.24,123.16,43.85846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670062130,3.0746,123.24,123.16,43.91602008]
["bitfinex-derivatives","SOLF0:USTF0",1741670062334,0.05787443,123.18,123.16,43.85846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670062542,3.0746,123.24,123.19,0.05177231]
["bitfinex-derivatives","SOLF0:USTF0",1741670062933,0.05263278,123.23,123.16,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1741670063136,0.05263278,123.23,123.2,0.05920102]
["bitfinex-derivatives","SOLF0:USTF0",1741670063941,35.09846749,123.22,123.12,29.15739143]
["bitfinex-derivatives","SOLF0:USTF0",1741670064342,35.09846749,123.22,123.14,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741670065139,35.09846749,123.22,123.12,29.15739143]
["bitfinex-derivatives","SOLF0:USTF0",1741670065537,35.09846749,123.22,123.16,0.05273238]
["bitfinex-derivatives","SOLF0:USTF0",1741670065841,0.0613068,123.18,123.16,0.05273238]
["bitfinex-derivatives","SOLF0:USTF0",1741670066745,0.0613068,123.18,123.16,8.17433238]
["bitfinex-derivatives","SOLF0:USTF0",1741670066944,0.0613068,123.18,123.16,0.05273238]
["bitfinex-derivatives","SOLF0:USTF0",1741670067941,8.1824068,123.18,123.16,0.05273238]
["bitfinex-derivatives","SOLF0:USTF0",1741670068536,0.0613068,123.18,123.16,0.05273238]
["bitfinex-derivatives","SOLF0:USTF0",1741670069141,0.0613068,123.18,123.08,1.68076845]
["bitfinex-derivatives","SOLF0:USTF0",1741670069444,35.09846749,123.15,123.06,138.59627993]
["bitfinex-derivatives","SOLF0:USTF0",1741670069742,8.1219,123.16,123.11,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741670070144,8.1219,123.16,123.06,173.69474742]
["bitfinex-derivatives","SOLF0:USTF0",1741670070145,8.1231,123.14,123.09,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741670070337,41.25406749,123.17,123.12,0.05306517]
["bitfinex-derivatives","SOLF0:USTF0",1741670070641,8.1233,123.14,123.08,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741670070843,0.05330339,123.16,123.13,0.05191247]
["bitfinex-derivatives","SOLF0:USTF0",1741670071047,41.25406749,123.17,123.08,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741670071342,0.05580901,123.16,123.13,0.05571165]
["bitfinex-derivatives","SOLF0:USTF0",1741670071740,35.09846749,123.14,123.06,138.59627993]
["bitfinex-derivatives","SOLF0:USTF0",1741670072140,35.09846749,123.11,123.09,0.05281564]
["bitfinex-derivatives","SOLF0:USTF0",1741670072342,35.16078753,123.11,123.06,138.59627993]
["bitfinex-derivatives","SOLF0:USTF0",1741670072542,35.16078753,123.11,123.03,199.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741670072743,35.16078753,123.11,123.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741670072937,3.0994,123.1,123.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741670073138,3.0994,123.1,123.02,86.86126334]
["bitfinex-derivatives","SOLF0:USTF0",1741670073341,8.1291,123.05,123.02,86.86126334]
["bitfinex-derivatives","SOLF0:USTF0",1741670073645,0.0526082,123.07,123.05,0.05894433]
["bitfinex-derivatives","SOLF0:USTF0",1741670073838,0.0526082,123.07,123.01,31.00798349]
["bitfinex-derivatives","SOLF0:USTF0",1741670074243,0.0526082,123.07,122.99,215.79319727]
["bitfinex-derivatives","SOLF0:USTF0",1741670074647,3.0894,123.09,122.99,215.79319727]
["bitfinex-derivatives","SOLF0:USTF0",1741670075143,0.06125421,123.05,123.03,0.05727706]
["bitfinex-derivatives","SOLF0:USTF0",1741670077147,0.06125421,123.05,123.02,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670077343,35.09846749,123.13,123.02,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670077642,35.09846749,123.13,122.99,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670078144,35.09846749,123.13,123.0,0.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741670078542,35.09846749,123.13,123.02,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670078742,0.05365771,123.08,123.05,0.05978819]
["bitfinex-derivatives","SOLF0:USTF0",1741670079247,0.05563084,123.08,123.05,0.06200364]
["bitfinex-derivatives","SOLF0:USTF0",1741670079644,0.05563084,123.08,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741670079849,9.3231,123.15,123.05,0.06200364]
["bitfinex-derivatives","SOLF0:USTF0",1741670080143,9.3231,123.15,123.05,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670081050,9.3231,123.15,123.09,0.05245052]
["bitfinex-derivatives","SOLF0:USTF0",1741670081350,0.0524976,123.11,123.09,0.05245052]
["bitfinex-derivatives","SOLF0:USTF0",1741670081549,0.0524976,123.11,123.1,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741670082451,0.0524976,123.11,123.09,0.05245052]
["bitfinex-derivatives","SOLF0:USTF0",1741670084254,35.09846749,123.1,123.01,87.22505376]
["bitfinex-derivatives","SOLF0:USTF0",1741670084549,35.09846749,123.1,123.04,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741670084849,35.09846749,123.1,123.03,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741670085054,35.09846749,123.1,123.01,87.22505376]
["bitfinex-derivatives","SOLF0:USTF0",1741670085554,0.05520495,123.07,123.04,0.06192556]
["bitfinex-derivatives","SOLF0:USTF0",1741670086645,0.05520495,123.07,123.04,8.19132556]
["bitfinex-derivatives","SOLF0:USTF0",1741670086848,0.05520495,123.07,123.04,0.06192556]
["bitfinex-derivatives","SOLF0:USTF0",1741670087246,0.05520495,123.07,123.05,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741670087451,0.05520495,123.07,123.04,0.06192556]
["bitfinex-derivatives","SOLF0:USTF0",1741670088349,0.05520495,123.07,123.05,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741670088549,0.05520495,123.07,123.04,0.06192556]
["bitfinex-derivatives","SOLF0:USTF0",1741670089053,0.05520495,123.07,123.05,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1741670089353,0.05520495,123.07,123.04,0.06192556]
["bitfinex-derivatives","SOLF0:USTF0",1741670089853,8.1287,123.06,123.04,0.06192556]
["bitfinex-derivatives","SOLF0:USTF0",1741670090051,6.34060495,123.07,123.04,0.06192556]
["bitfinex-derivatives","SOLF0:USTF0",1741670090255,8.1303,123.04,122.96,87.45325376]
["bitfinex-derivatives","SOLF0:USTF0",1741670090454,8.1303,123.04,122.97,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670090646,6.2854,123.07,122.97,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670091251,8.1299,123.04,122.97,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670091555,0.06102809,123.03,122.96,87.22505376]
["bitfinex-derivatives","SOLF0:USTF0",1741670092152,0.06102809,123.03,123.01,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1741670092451,0.06102809,123.03,122.96,87.22505376]
["bitfinex-derivatives","SOLF0:USTF0",1741670092656,0.06102809,123.03,123.01,0.05707988]
["bitfinex-derivatives","SOLF0:USTF0",1741670092958,0.06102809,123.03,123.0,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741670093150,0.06102809,123.03,123.01,0.05927204]
["bitfinex-derivatives","SOLF0:USTF0",1741670093552,35.09846749,123.06,122.97,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1741670093859,35.15504355,123.03,122.95,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1741670094059,8.1324,123.0,122.95,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1741670094259,35.09846749,123.03,122.95,79.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741670094551,35.09846749,123.03,122.95,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1741670094755,35.09846749,123.03,122.94,117.56095797]
["bitfinex-derivatives","SOLF0:USTF0",1741670094948,35.09846749,123.03,122.96,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741670095146,0.05547654,123.0,122.97,0.05825265]
["bitfinex-derivatives","SOLF0:USTF0",1741670098553,8.18807654,123.0,122.97,0.05825265]
["bitfinex-derivatives","SOLF0:USTF0",1741670098857,0.05547654,123.0,122.97,0.05825265]
["bitfinex-derivatives","SOLF0:USTF0",1741670100260,0.05547654,123.0,122.97,8.19215265]
["bitfinex-derivatives","SOLF0:USTF0",1741670100557,0.05547654,123.0,122.97,0.05825265]
["bitfinex-derivatives","SOLF0:USTF0",1741670101758,35.09846749,122.98,122.88,268.08]
["bitfinex-derivatives","SOLF0:USTF0",1741670101962,6.2581,123.0,122.89,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1741670102463,8.1331,122.99,122.94,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741670102655,8.1331,122.99,122.89,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1741670102854,6.2581,123.0,122.89,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1741670103050,0.05545776,122.98,122.95,0.06052838]
["bitfinex-derivatives","SOLF0:USTF0",1741670103255,0.05545776,122.98,122.95,68.84052838]
["bitfinex-derivatives","SOLF0:USTF0",1741670104156,5.9208,123.05,122.95,68.84052838]
["bitfinex-derivatives","SOLF0:USTF0",1741670104355,5.9208,123.05,122.95,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1741670105157,8.1299,123.04,123.0,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741670105353,0.0571607,123.01,122.99,0.06107369]
["bitfinex-derivatives","SOLF0:USTF0",1741670105657,0.0571607,123.01,123.0,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741670105859,24.73,123.08,122.99,35.15954118]
["bitfinex-derivatives","SOLF0:USTF0",1741670106360,24.73,123.08,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741670106763,24.61816246,123.08,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741670107063,24.61816246,123.08,123.06,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1741670107264,24.61816246,123.08,123.06,70.21897662]
["bitfinex-derivatives","SOLF0:USTF0",1741670107857,24.61816246,123.08,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741670109068,6.09e-05,123.09,123.08,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741670109563,229.09846749,123.27,123.08,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741670109564,44.37686749,123.21,123.08,37.53846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670109867,44.37686749,123.21,123.08,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670110167,8.1196,123.2,123.14,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741670110363,35.09846749,123.21,123.14,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1741670110764,0.05286492,123.19,123.16,0.05300303]
["bitfinex-derivatives","SOLF0:USTF0",1741670111455,8.17276492,123.19,123.16,0.05300303]
["bitfinex-derivatives","SOLF0:USTF0",1741670111663,0.05286492,123.19,123.16,0.05300303]
["bitfinex-derivatives","SOLF0:USTF0",1741670112057,8.17286492,123.19,123.16,0.05300303]
["bitfinex-derivatives","SOLF0:USTF0",1741670112661,0.05286492,123.19,123.16,0.05300303]
["bitfinex-derivatives","SOLF0:USTF0",1741670113263,8.1211,123.17,123.16,0.05300303]
["bitfinex-derivatives","SOLF0:USTF0",1741670113470,35.15133241,123.19,123.16,0.05300303]
["bitfinex-derivatives","SOLF0:USTF0",1741670113769,38.20703241,123.19,123.16,0.05300303]
["bitfinex-derivatives","SOLF0:USTF0",1741670114068,38.20703241,123.19,123.1,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1741670114267,38.15416749,123.19,123.1,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1741670114663,8.1212,123.17,123.12,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741670114864,38.15416749,123.19,123.12,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741670115170,0.05697651,123.17,123.14,0.05459352]
["bitfinex-derivatives","SOLF0:USTF0",1741670115868,8.1224,123.15,123.14,0.05459352]
["bitfinex-derivatives","SOLF0:USTF0",1741670116064,35.09846749,123.16,123.09,268.12]
["bitfinex-derivatives","SOLF0:USTF0",1741670116272,35.09846749,123.14,123.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1741670116467,194.0,123.25,123.12,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670116678,8.1179,123.22,123.13,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1741670116974,5.9177,123.24,123.18,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741670117169,0.05423592,123.19,123.16,0.05267075]
["bitfinex-derivatives","SOLF0:USTF0",1741670117370,5.9177,123.24,123.13,69.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741670117568,5.9177,123.24,123.14,1.43035468]
["bitfinex-derivatives","SOLF0:USTF0",1741670117766,14.0342,123.24,123.13,69.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741670117965,5.9177,123.24,123.13,69.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741670118572,2.9661,123.26,123.15,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670118770,0.05747234,123.2,123.17,0.05199466]
["bitfinex-derivatives","SOLF0:USTF0",1741670118974,8.1153,123.26,123.17,0.05199466]
["bitfinex-derivatives","SOLF0:USTF0",1741670119171,35.09846749,123.27,123.16,1.42892167]
["bitfinex-derivatives","SOLF0:USTF0",1741670119470,35.09846749,123.27,123.17,1.42854564]
["bitfinex-derivatives","SOLF0:USTF0",1741670119669,35.09846749,123.27,123.15,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670119871,35.09846749,123.27,123.16,1.42856643]
["bitfinex-derivatives","SOLF0:USTF0",1741670120167,35.09846749,123.27,123.22,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741670120364,0.05295772,123.23,123.2,0.05798644]
["bitfinex-derivatives","SOLF0:USTF0",1741670120572,8.1163,123.25,123.19,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1741670120769,0.06199012,123.23,123.2,0.06001464]
["bitfinex-derivatives","SOLF0:USTF0",1741670121474,35.09846749,123.44,123.22,35.09846749]
["bitfinex-derivatives","SOLF0:USTF0",1741670121675,3.0783,123.41,123.34,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741670121976,3.0783,123.41,123.35,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1741670122567,0.06164595,123.39,123.37,0.05229448]
["bitfinex-derivatives","SOLF0:USTF0",1741670123872,89.67500354,123.48,123.4,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741670124078,98.53000354,123.48,123.4,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1741670124371,89.67500354,123.48,123.41,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670124580,34.7453367,123.53,123.41,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670125076,0.06096808,123.48,123.46,0.05540453]
["bitfinex-derivatives","SOLF0:USTF0",1741670125470,34.7453367,123.53,123.46,0.05540453]
["bitfinex-derivatives","SOLF0:USTF0",1741670125672,0.05357767,123.48,123.46,0.05540453]
["bitfinex-derivatives","SOLF0:USTF0",1741670125968,273.8409,123.54,123.41,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670126279,0.0567034,123.48,123.46,0.05462969]
["bitfinex-derivatives","SOLF0:USTF0",1741670126678,34.7453367,123.52,123.41,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670126875,0.05834841,123.48,123.46,0.05690746]
["bitfinex-derivatives","SOLF0:USTF0",1741670127370,0.06180555,123.48,123.46,68.77170552]
["bitfinex-derivatives","SOLF0:USTF0",1741670127567,402.21250532,123.66,123.47,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670127772,34.7453367,123.61,123.47,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670127974,34.7453367,123.61,123.5,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670128178,30.5732,123.63,123.5,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670128373,34.7453367,123.61,123.48,267.7]
["bitfinex-derivatives","SOLF0:USTF0",1741670128675,34.7453367,123.58,123.46,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1741670128867,34.7453367,123.54,123.53,0.05456675]
["bitfinex-derivatives","SOLF0:USTF0",1741670129067,8.0977,123.53,123.46,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1741670129377,34.7453367,123.54,123.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670129573,34.7453367,123.51,123.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670129772,40.6032367,123.55,123.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670130177,0.05451365,123.51,123.48,0.05702501]
["bitfinex-derivatives","SOLF0:USTF0",1741670132081,8.15371365,123.51,123.48,0.05702501]
["bitfinex-derivatives","SOLF0:USTF0",1741670132383,0.05451365,123.51,123.48,0.05702501]
["bitfinex-derivatives","SOLF0:USTF0",1741670132570,0.05451365,123.51,123.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670132571,34.7453367,123.49,123.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670132776,34.7453367,123.49,123.4,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1741670133174,8.1012,123.48,123.4,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1741670133380,34.7453367,123.51,123.4,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1741670133575,34.7453367,123.48,123.4,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1741670133771,0.05475238,123.47,123.44,0.06210489]
["bitfinex-derivatives","SOLF0:USTF0",1741670133975,34.7453367,123.51,123.4,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1741670134171,0.06140966,123.45,123.42,0.05776716]
["bitfinex-derivatives","SOLF0:USTF0",1741670134376,34.7453367,123.48,123.4,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1741670134677,0.05295264,123.45,123.42,0.0565189]
["bitfinex-derivatives","SOLF0:USTF0",1741670134873,0.05295264,123.45,123.43,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670135077,2.8798,123.53,123.43,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670135485,34.7453367,123.52,123.4,102.7053367]
["bitfinex-derivatives","SOLF0:USTF0",1741670135675,2.8798,123.53,123.4,102.7053367]
["bitfinex-derivatives","SOLF0:USTF0",1741670136087,8.1008,123.48,123.4,102.7053367]
["bitfinex-derivatives","SOLF0:USTF0",1741670136286,0.05384309,123.48,123.45,0.05917574]
["bitfinex-derivatives","SOLF0:USTF0",1741670136584,34.7453367,123.5,123.45,0.05917574]
["bitfinex-derivatives","SOLF0:USTF0",1741670136787,8.1018,123.47,123.45,0.05917574]
["bitfinex-derivatives","SOLF0:USTF0",1741670137088,0.05680546,123.48,123.45,0.05917574]
["bitfinex-derivatives","SOLF0:USTF0",1741670138289,2.8651,123.55,123.45,0.05917574]
["bitfinex-derivatives","SOLF0:USTF0",1741670138691,2.8651,123.55,123.44,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1741670139080,10.9617,123.55,123.44,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1741670139287,34.7453367,123.58,123.46,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670139505,0.03134663,123.51,123.48,0.06163522]
["bitfinex-derivatives","SOLF0:USTF0",1741670139689,5.9793,123.6,123.5,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741670139895,5.9793,123.6,123.47,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1741670140093,2.9387,123.61,123.49,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670140393,21.6,123.63,123.49,225.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670140586,21.6,123.63,123.52,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1741670140791,8.0929,123.6,123.53,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1741670140991,0.05575222,123.57,123.54,0.06072544]
["bitfinex-derivatives","SOLF0:USTF0",1741670141394,0.05575222,123.57,123.53,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1741670141593,0.05575222,123.57,123.54,0.06078226]
["bitfinex-derivatives","SOLF0:USTF0",1741670142294,34.7453367,123.56,123.54,0.06078226]
["bitfinex-derivatives","SOLF0:USTF0",1741670142893,8.0961,123.55,123.54,0.06078226]
["bitfinex-derivatives","SOLF0:USTF0",1741670143196,91.18,123.63,123.54,665.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670143197,21.6,123.63,123.54,665.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670143494,21.53921774,123.63,123.57,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670143788,21.53921774,123.63,123.6,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741670143994,21.53921774,123.63,123.61,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1741670144290,21.60128394,123.63,123.61,69.67655352]
["bitfinex-derivatives","SOLF0:USTF0",1741670144994,21.60128394,123.63,123.61,0.05655352]
["bitfinex-derivatives","SOLF0:USTF0",1741670145190,34.7453367,123.62,123.52,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1741670145389,8.0963,123.55,123.52,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1741670145586,34.7453367,123.59,123.52,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1741670145886,34.7453367,123.59,123.49,192.41331949]
["bitfinex-derivatives","SOLF0:USTF0",1741670145887,8.0981,123.52,123.49,192.41331949]
["bitfinex-derivatives","SOLF0:USTF0",1741670146092,34.7453367,123.56,123.49,1.41331949]
["bitfinex-derivatives","SOLF0:USTF0",1741670146288,0.05711221,123.52,123.49,1.46486593]
["bitfinex-derivatives","SOLF0:USTF0",1741670148693,2.9198,123.61,123.5,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670149596,11.0121,123.61,123.5,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670149899,3.0772,123.62,123.5,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670150090,0.05837325,123.57,123.54,0.05386667]
["bitfinex-derivatives","SOLF0:USTF0",1741670150591,0.05837325,123.57,123.49,1.41331949]
["bitfinex-derivatives","SOLF0:USTF0",1741670150795,0.05837325,123.57,123.54,0.06226075]
["bitfinex-derivatives","SOLF0:USTF0",1741670150996,34.7453367,123.6,123.54,0.06226075]
["bitfinex-derivatives","SOLF0:USTF0",1741670151297,0.05362248,123.57,123.54,0.06226075]
["bitfinex-derivatives","SOLF0:USTF0",1741670153389,8.14892248,123.57,123.54,0.06226075]
["bitfinex-derivatives","SOLF0:USTF0",1741670153587,42.89425918,123.57,123.54,0.06226075]
["bitfinex-derivatives","SOLF0:USTF0",1741670153892,34.79895918,123.57,123.49,1.41331949]
["bitfinex-derivatives","SOLF0:USTF0",1741670154100,34.7453367,123.54,123.49,1.41331949]
["bitfinex-derivatives","SOLF0:USTF0",1741670154293,34.7453367,123.51,123.49,1.41331949]
["bitfinex-derivatives","SOLF0:USTF0",1741670154498,42.8441367,123.51,123.49,1.41331949]
["bitfinex-derivatives","SOLF0:USTF0",1741670154700,34.7453367,123.51,123.42,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1741670154900,2.96,123.53,123.43,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670155200,0.0542175,123.48,123.45,0.0593402]
["bitfinex-derivatives","SOLF0:USTF0",1741670155699,2.96,123.53,123.42,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1741670155901,0.06190811,123.48,123.45,0.06212604]
["bitfinex-derivatives","SOLF0:USTF0",1741670156194,0.06190811,123.48,123.46,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741670156397,0.06190811,123.48,123.45,0.06081162]
["bitfinex-derivatives","SOLF0:USTF0",1741670158403,8.102,123.46,123.45,0.06081162]
["bitfinex-derivatives","SOLF0:USTF0",1741670158699,0.06190811,123.48,123.45,0.06081162]
["bitfinex-derivatives","SOLF0:USTF0",1741670158889,0.06190811,123.48,123.47,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741670159297,0.06190811,123.48,123.45,0.06081162]
["bitfinex-derivatives","SOLF0:USTF0",1741670160100,0.06190811,123.48,123.45,8.16321162]
["bitfinex-derivatives","SOLF0:USTF0",1741670160302,0.06190811,123.48,123.45,0.06081162]
["bitfinex-derivatives","SOLF0:USTF0",1741670161400,0.06190811,123.48,123.43,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1741670161899,5.8678,123.53,123.45,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670162098,3.1281,123.54,123.45,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670162297,5.9819,123.59,123.45,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670162496,5.9819,123.59,123.45,225.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670162896,34.7453367,123.54,123.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741670163100,2.8652,123.53,123.43,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1741670163299,2.92375029,123.53,123.51,0.05842624]
["bitfinex-derivatives","SOLF0:USTF0",1741670163504,2.8652,123.53,123.43,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1741670163695,2.92130666,123.53,123.51,0.06209567]
["bitfinex-derivatives","SOLF0:USTF0",1741670164003,2.8652,123.53,123.43,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1741670164204,34.7453367,123.51,123.43,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1741670164397,2.8652,123.53,123.43,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1741670164903,3.1167,123.52,123.44,87.22505376]
["bitfinex-derivatives","SOLF0:USTF0",1741670165508,0.05701139,123.49,123.47,0.05183079]
["bitfinex-derivatives","SOLF0:USTF0",1741670165902,0.05701139,123.49,123.48,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741670166097,0.05701139,123.49,123.47,0.05183079]
["bitfinex-derivatives","SOLF0:USTF0",1741670166098,2.89,123.54,123.47,0.05183079]
["bitfinex-derivatives","SOLF0:USTF0",1741670166400,2.89,123.54,123.51,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741670166704,3.0447,123.59,123.52,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1741670166904,34.7453367,123.63,123.53,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1741670167202,194.0,123.71,123.53,105.8653367]
["bitfinex-derivatives","SOLF0:USTF0",1741670167409,0.05225929,123.58,123.56,0.05325517]
["bitfinex-derivatives","SOLF0:USTF0",1741670167803,34.79759599,123.58,123.56,0.05325517]
["bitfinex-derivatives","SOLF0:USTF0",1741670168009,8.095,123.57,123.52,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741670168201,0.05225929,123.58,123.5,105.6853367]
["bitfinex-derivatives","SOLF0:USTF0",1741670168402,8.7894,123.6,123.5,105.6853367]
["bitfinex-derivatives","SOLF0:USTF0",1741670168606,34.7453367,123.59,123.5,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1741670169103,34.7453367,123.59,123.53,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741670169406,0.05797128,123.56,123.53,0.05111778]
["bitfinex-derivatives","SOLF0:USTF0",1741670169606,0.05797128,123.56,123.54,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741670169805,0.05797128,123.56,123.53,0.05111778]
["bitfinex-derivatives","SOLF0:USTF0",1741670171302,7.128e-05,123.56,123.55,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741670171811,7.128e-05,123.56,123.54,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741670172005,7.128e-05,123.56,123.53,0.05111778]
["bitfinex-derivatives","SOLF0:USTF0",1741670175616,34.7453367,123.55,123.48,374.88329998]
["bitfinex-derivatives","SOLF0:USTF0",1741670175810,34.7453367,123.55,123.48,107.74329998]
["bitfinex-derivatives","SOLF0:USTF0",1741670175811,3.1196,123.54,123.48,107.74329998]
["bitfinex-derivatives","SOLF0:USTF0",1741670176011,34.7453367,123.52,123.48,107.74329998]
["bitfinex-derivatives","SOLF0:USTF0",1741670176715,34.7453367,123.53,123.48,107.74329998]
["bitfinex-derivatives","SOLF0:USTF0",1741670177021,0.05920392,123.51,123.49,0.05611629]
["bitfinex-derivatives","SOLF0:USTF0",1741670178518,8.15840392,123.51,123.49,0.05611629]
["bitfinex-derivatives","SOLF0:USTF0",1741670179313,0.05920392,123.51,123.49,0.05611629]
["bitfinex-derivatives","SOLF0:USTF0",1741670179520,34.7453367,123.5,123.44,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741670179708,34.7453367,123.5,123.43,87.22505376]
["bitfinex-derivatives","SOLF0:USTF0",1741670180726,0.06214054,123.48,123.45,0.0615477]
["bitfinex-derivatives","SOLF0:USTF0",1741670181816,8.1014,123.47,123.45,0.0615477]
["bitfinex-derivatives","SOLF0:USTF0",1741670182019,3.0868,123.47,123.45,0.0615477]
["bitfinex-derivatives","SOLF0:USTF0",1741670182923,8.102,123.46,123.45,0.0615477]
["bitfinex-derivatives","SOLF0:USTF0",1741670183122,3.0868,123.47,123.41,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741670183326,3.0868,123.47,123.38,87.22505376]
["bitfinex-derivatives","SOLF0:USTF0",1741670183522,2.8509,123.52,123.43,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670183718,3.0868,123.54,123.43,301.8853367]
["bitfinex-derivatives","SOLF0:USTF0",1741670184020,34.7453367,123.52,123.39,1.62087689]
["bitfinex-derivatives","SOLF0:USTF0",1741670184218,0.05370876,123.5,123.47,0.05388189]
["bitfinex-derivatives","SOLF0:USTF0",1741670184618,34.7453367,123.49,123.39,1.62087689]
["bitfinex-derivatives","SOLF0:USTF0",1741670184819,37.7561367,123.49,123.39,1.62087689]
["bitfinex-derivatives","SOLF0:USTF0",1741670185626,37.7561367,123.49,123.39,9.72707689]
["bitfinex-derivatives","SOLF0:USTF0",1741670186027,8.1033,123.44,123.43,0.06228109]
["bitfinex-derivatives","SOLF0:USTF0",1741670186229,0.05515542,123.45,123.39,1.62087689]
["bitfinex-derivatives","SOLF0:USTF0",1741670186529,8.1045,123.43,123.34,226.0154367]
["bitfinex-derivatives","SOLF0:USTF0",1741670186723,34.80049212,123.45,123.34,226.0154367]
["bitfinex-derivatives","SOLF0:USTF0",1741670186925,2.9409,123.47,123.37,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670187323,0.05429226,123.43,123.37,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670187524,0.05429226,123.43,123.41,0.05702427]
["bitfinex-derivatives","SOLF0:USTF0",1741670188126,8.15889226,123.43,123.41,0.05702427]
["bitfinex-derivatives","SOLF0:USTF0",1741670188331,0.05429226,123.43,123.41,0.05702427]
["bitfinex-derivatives","SOLF0:USTF0",1741670188832,8.1046,123.42,123.41,0.05702427]
["bitfinex-derivatives","SOLF0:USTF0",1741670189026,0.05429226,123.43,123.41,0.05702427]
["bitfinex-derivatives","SOLF0:USTF0",1741670189635,0.05429226,123.43,123.33,87.22505376]
["bitfinex-derivatives","SOLF0:USTF0",1741670189824,34.7453367,123.44,123.33,87.22505376]
["bitfinex-derivatives","SOLF0:USTF0",1741670190024,8.1055,123.41,123.36,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741670190428,34.7453367,123.44,123.36,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741670190631,8.105,123.42,123.37,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741670190839,0.05941634,123.41,123.39,0.05315696]
["bitfinex-derivatives","SOLF0:USTF0",1741670191032,34.7453367,123.44,123.32,1.41024862]
["bitfinex-derivatives","SOLF0:USTF0",1741670191337,0.05515138,123.41,123.39,0.055798]
["bitfinex-derivatives","SOLF0:USTF0",1741670192230,5.138e-05,123.41,123.39,2.495798]
["bitfinex-derivatives","SOLF0:USTF0",1741670192431,3.0871,123.5,123.39,2.495798]
["bitfinex-derivatives","SOLF0:USTF0",1741670192632,3.0871,123.5,123.38,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670193132,3.0871,123.5,123.39,1.4102676]
["bitfinex-derivatives","SOLF0:USTF0",1741670193532,0.05128112,123.45,123.43,0.05858295]
["bitfinex-derivatives","SOLF0:USTF0",1741670193940,8.112e-05,123.45,123.44,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741670194728,8.112e-05,123.45,123.43,0.05858295]
["bitfinex-derivatives","SOLF0:USTF0",1741670195340,34.74541782,123.45,123.43,0.05858295]
["bitfinex-derivatives","SOLF0:USTF0",1741670195835,8.112e-05,123.45,123.43,0.05858295]
["bitfinex-derivatives","SOLF0:USTF0",1741670196630,8.10318112,123.45,123.43,0.05858295]
["bitfinex-derivatives","SOLF0:USTF0",1741670197037,8.112e-05,123.45,123.43,0.05858295]
["bitfinex-derivatives","SOLF0:USTF0",1741670197238,8.1033,123.44,123.43,0.05858295]
["bitfinex-derivatives","SOLF0:USTF0",1741670198035,8.10288112,123.45,123.43,0.05858295]
["bitfinex-derivatives","SOLF0:USTF0",1741670198232,8.112e-05,123.45,123.43,0.05858295]
["bitfinex-derivatives","SOLF0:USTF0",1741670199138,8.112e-05,123.45,123.44,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741670200441,8.112e-05,123.45,123.44,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1741670200943,8.112e-05,123.45,123.44,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741670201840,8.112e-05,123.45,123.43,8.16208295]
["bitfinex-derivatives","SOLF0:USTF0",1741670202043,8.112e-05,123.45,123.43,0.05858295]
["bitfinex-derivatives","SOLF0:USTF0",1741670202942,8.112e-05,123.45,123.43,8.16218295]
["bitfinex-derivatives","SOLF0:USTF0",1741670203345,8.112e-05,123.45,123.43,0.05858295]
["bitfinex-derivatives","SOLF0:USTF0",1741670203545,8.112e-05,123.45,123.44,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741670203742,2.8655,123.54,123.44,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670203942,37.7083367,123.58,123.44,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670204340,34.7453367,123.55,123.44,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670204539,34.7453367,123.55,123.41,493.3056367]
["bitfinex-derivatives","SOLF0:USTF0",1741670204540,8.0972,123.54,123.49,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741670204741,34.7453367,123.55,123.41,493.3056367]
["bitfinex-derivatives","SOLF0:USTF0",1741670204942,0.05571391,123.53,123.5,0.05765329]
["bitfinex-derivatives","SOLF0:USTF0",1741670205143,34.7453367,123.55,123.42,1.40890059]
["bitfinex-derivatives","SOLF0:USTF0",1741670205441,34.7453367,123.55,123.41,494.92625091]
["bitfinex-derivatives","SOLF0:USTF0",1741670205643,0.05316737,123.5,123.48,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741670205843,8.0979,123.53,123.41,494.92625091]
["bitfinex-derivatives","SOLF0:USTF0",1741670206041,0.0520084,123.5,123.48,0.05664882]
["bitfinex-derivatives","SOLF0:USTF0",1741670206446,34.7453367,123.49,123.41,460.18091421]
["bitfinex-derivatives","SOLF0:USTF0",1741670206643,34.7453367,123.49,123.41,269.18091421]
["bitfinex-derivatives","SOLF0:USTF0",1741670206843,34.7453367,123.49,123.42,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741670207043,34.7453367,123.49,123.41,269.18091421]
["bitfinex-derivatives","SOLF0:USTF0",1741670207242,34.7453367,123.49,123.42,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741670207449,34.7453367,123.49,123.41,1.62061421]
["bitfinex-derivatives","SOLF0:USTF0",1741670207648,9.046,123.48,123.41,1.62061421]
["bitfinex-derivatives","SOLF0:USTF0",1741670207947,0.05366723,123.47,123.41,1.62061421]
["bitfinex-derivatives","SOLF0:USTF0",1741670208143,0.05366723,123.47,123.36,225.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670208344,0.05366723,123.47,123.36,227.15509971]
["bitfinex-derivatives","SOLF0:USTF0",1741670208539,8.1044,123.43,123.38,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741670208743,34.7453367,123.46,123.35,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1741670208941,0.05754526,123.42,123.35,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1741670209142,0.05754526,123.42,123.39,0.05471964]
["bitfinex-derivatives","SOLF0:USTF0",1741670210049,8.1058,123.41,123.39,0.05471964]
["bitfinex-derivatives","SOLF0:USTF0",1741670210246,0.05754526,123.42,123.39,0.05471964]
["bitfinex-derivatives","SOLF0:USTF0",1741670210548,8.1059,123.4,123.39,0.05471964]
["bitfinex-derivatives","SOLF0:USTF0",1741670210945,8.1059,123.4,123.32,1.41022004]
["bitfinex-derivatives","SOLF0:USTF0",1741670210946,34.7453367,123.4,123.32,1.41022004]
["bitfinex-derivatives","SOLF0:USTF0",1741670211144,34.7453367,123.37,123.31,130.83758064]
["bitfinex-derivatives","SOLF0:USTF0",1741670212045,0.06118502,123.35,123.33,0.05888045]
["bitfinex-derivatives","SOLF0:USTF0",1741670216152,34.80652172,123.35,123.31,130.83758064]
["bitfinex-derivatives","SOLF0:USTF0",1741670216545,8.1101,123.34,123.31,130.83758064]
["bitfinex-derivatives","SOLF0:USTF0",1741670216948,42.91602172,123.35,123.3,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741670217150,0.06118502,123.35,123.27,92.56625736]
["bitfinex-derivatives","SOLF0:USTF0",1741670217342,0.06118502,123.35,123.31,0.02223355]
["bitfinex-derivatives","SOLF0:USTF0",1741670217548,37.6415367,123.4,123.34,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741670217742,37.6415367,123.4,123.31,0.02223355]
["bitfinex-derivatives","SOLF0:USTF0",1741670217949,0.05812148,123.34,123.28,1.41406551]
["bitfinex-derivatives","SOLF0:USTF0",1741670218145,37.6415367,123.4,123.34,0.02223355]
["bitfinex-derivatives","SOLF0:USTF0",1741670218345,37.6415367,123.4,123.28,1.41406551]
["bitfinex-derivatives","SOLF0:USTF0",1741670218547,0.06072129,123.38,123.36,0.02223355]
["bitfinex-derivatives","SOLF0:USTF0",1741670218753,37.6415367,123.4,123.31,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1741670219148,8.1068,123.39,123.34,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741670219348,37.6415367,123.4,123.34,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741670219551,37.6415367,123.4,123.31,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1741670219752,37.6415367,123.4,123.27,86.36203987]
["bitfinex-derivatives","SOLF0:USTF0",1741670219953,0.05766807,123.37,123.28,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1741670220152,8.1082,123.37,123.32,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741670220353,0.05430881,123.34,123.28,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1741670220553,0.05430881,123.34,123.27,86.36203987]
["bitfinex-derivatives","SOLF0:USTF0",1741670220754,34.79964551,123.34,123.27,86.36203987]
["bitfinex-derivatives","SOLF0:USTF0",1741670221155,8.111,123.33,123.28,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741670221349,194.0,123.46,123.28,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1741670221557,220.65703375,123.6,123.45,71.9106734]
["bitfinex-derivatives","SOLF0:USTF0",1741670221858,220.65703375,123.6,123.52,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670221859,116.53981477,123.58,123.52,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670222058,116.53981477,123.58,123.53,89.39735149]
["bitfinex-derivatives","SOLF0:USTF0",1741670222262,116.53981477,123.58,123.54,18.71735149]
["bitfinex-derivatives","SOLF0:USTF0",1741670222560,116.53981477,123.58,123.48,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670222561,116.53981477,123.58,123.55,18.71735149]
["bitfinex-derivatives","SOLF0:USTF0",1741670222862,275.9376505,123.56,123.53,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1741670223161,275.9376505,123.56,123.54,18.70419589]
["bitfinex-derivatives","SOLF0:USTF0",1741670223360,278.3576505,123.56,123.55,15.29113636]
["bitfinex-derivatives","SOLF0:USTF0",1741670223655,203.73668837,123.56,123.55,22.12632233]
["bitfinex-derivatives","SOLF0:USTF0",1741670223858,203.73668837,123.56,123.55,33.62733505]
["bitfinex-derivatives","SOLF0:USTF0",1741670224053,203.73668837,123.56,123.55,48.86303656]
["bitfinex-derivatives","SOLF0:USTF0",1741670224262,174.50248837,123.56,123.55,95.61903924]
["bitfinex-derivatives","SOLF0:USTF0",1741670224450,7.943e-05,123.57,123.56,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741670224651,22.90733065,123.61,123.56,34.99702199]
["bitfinex-derivatives","SOLF0:USTF0",1741670224855,22.90733065,123.61,123.58,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670225160,3.065e-05,123.61,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741670225364,3.065e-05,123.61,123.6,43.08982199]
["bitfinex-derivatives","SOLF0:USTF0",1741670225661,3.065e-05,123.61,123.6,49.92500796]
["bitfinex-derivatives","SOLF0:USTF0",1741670226352,9.847e-05,123.62,123.61,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741670226559,9.847e-05,123.62,123.61,43.08922199]
["bitfinex-derivatives","SOLF0:USTF0",1741670226860,34.7453367,123.74,123.61,46.98840874]
["bitfinex-derivatives","SOLF0:USTF0",1741670227163,37.1653367,123.74,123.63,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670227458,2.42,123.74,123.64,34.99702199]
["bitfinex-derivatives","SOLF0:USTF0",1741670227655,2.42,123.74,123.66,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670227854,2.42,123.74,123.67,34.99702199]
["bitfinex-derivatives","SOLF0:USTF0",1741670228058,0.056295,123.71,123.69,0.0560719]
["bitfinex-derivatives","SOLF0:USTF0",1741670228353,0.056295,123.71,123.7,19.67212152]
["bitfinex-derivatives","SOLF0:USTF0",1741670228757,2.476295,123.71,123.7,14.91642152]
["bitfinex-derivatives","SOLF0:USTF0",1741670228957,2.476295,123.71,123.65,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1741670229159,2.476295,123.71,123.66,12.06943116]
["bitfinex-derivatives","SOLF0:USTF0",1741670229558,0.056295,123.71,123.66,12.06943116]
["bitfinex-derivatives","SOLF0:USTF0",1741670229954,2.476295,123.71,123.66,12.06943116]
["bitfinex-derivatives","SOLF0:USTF0",1741670230262,2.476295,123.71,123.67,6.80596552]
["bitfinex-derivatives","SOLF0:USTF0",1741670230961,2.476295,123.71,123.67,0.05747535]
["bitfinex-derivatives","SOLF0:USTF0",1741670231654,37.2216317,123.71,123.66,6.72536468]
["bitfinex-derivatives","SOLF0:USTF0",1741670231863,36.97904083,123.71,123.63,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1741670232760,8.0864,123.7,123.63,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1741670232951,41.3664,123.7,123.63,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1741670233151,34.80580916,123.68,123.59,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1741670233362,42.8351367,123.65,123.55,267.02]
["bitfinex-derivatives","SOLF0:USTF0",1741670233557,34.7453367,123.65,123.53,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1741670233758,36.97904083,123.65,123.54,11.65707202]
["bitfinex-derivatives","SOLF0:USTF0",1741670233959,8.0911,123.63,123.53,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741670234159,2.947,123.64,123.54,11.65744095]
["bitfinex-derivatives","SOLF0:USTF0",1741670234459,0.05172068,123.59,123.51,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1741670234662,0.05172068,123.59,123.52,11.65625819]
["bitfinex-derivatives","SOLF0:USTF0",1741670234865,2.23370413,123.59,123.52,11.65625819]
["bitfinex-derivatives","SOLF0:USTF0",1741670235159,0.0568044,123.57,123.52,19.75435819]
["bitfinex-derivatives","SOLF0:USTF0",1741670235464,0.0568044,123.57,123.53,11.65995597]
["bitfinex-derivatives","SOLF0:USTF0",1741670235662,2.29050853,123.57,123.49,271.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741670235855,2.29050853,123.57,123.5,11.66145559]
["bitfinex-derivatives","SOLF0:USTF0",1741670236051,2.23370413,123.57,123.5,11.66145559]
["bitfinex-derivatives","SOLF0:USTF0",1741670236256,0.0546846,123.55,123.5,11.66145559]
["bitfinex-derivatives","SOLF0:USTF0",1741670236752,2.28838873,123.55,123.48,42.8459367]
["bitfinex-derivatives","SOLF0:USTF0",1741670236954,2.28838873,123.55,123.48,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670237154,2.28838873,123.55,123.48,42.8460367]
["bitfinex-derivatives","SOLF0:USTF0",1741670237755,2.28838873,123.55,123.48,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670237955,2.28838873,123.55,123.49,11.674564]
["bitfinex-derivatives","SOLF0:USTF0",1741670238360,2.28838873,123.55,123.5,11.67080339]
["bitfinex-derivatives","SOLF0:USTF0",1741670238559,2.28838873,123.55,123.48,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670238756,2.28838873,123.55,123.5,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741670238954,2.28838873,123.55,123.48,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670239269,8.0968,123.54,123.46,1.61995788]
["bitfinex-derivatives","SOLF0:USTF0",1741670239463,3.0164,123.54,123.47,11.67640478]
["bitfinex-derivatives","SOLF0:USTF0",1741670239661,5.25010413,123.54,123.45,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1741670239860,0.05338717,123.51,123.46,11.68026752]
["bitfinex-derivatives","SOLF0:USTF0",1741670240061,0.05338717,123.51,123.43,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1741670240364,2.23370413,123.51,123.42,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1741670240564,3.0644,123.5,123.43,11.68925871]
["bitfinex-derivatives","SOLF0:USTF0",1741670240764,0.05773667,123.48,123.43,11.68925871]
["bitfinex-derivatives","SOLF0:USTF0",1741670240962,0.05773667,123.48,123.44,7.30529857]
["bitfinex-derivatives","SOLF0:USTF0",1741670241164,2.2914408,123.48,123.45,7.30529857]
["bitfinex-derivatives","SOLF0:USTF0",1741670241366,2.2914408,123.48,123.46,7.30529857]
["bitfinex-derivatives","SOLF0:USTF0",1741670241568,2.23370413,123.48,123.41,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1741670241763,2.28903821,123.48,123.42,18.99698679]
["bitfinex-derivatives","SOLF0:USTF0",1741670241958,2.28903821,123.48,123.43,18.99698679]
["bitfinex-derivatives","SOLF0:USTF0",1741670242268,2.28903821,123.48,123.44,18.99698679]
["bitfinex-derivatives","SOLF0:USTF0",1741670242468,2.28903821,123.48,123.45,7.30653338]
["bitfinex-derivatives","SOLF0:USTF0",1741670242663,2.28903821,123.48,123.46,7.30653338]
["bitfinex-derivatives","SOLF0:USTF0",1741670242969,34.7453367,123.56,123.47,7.30653003]
["bitfinex-derivatives","SOLF0:USTF0",1741670243161,5.25010413,123.54,123.48,7.30653003]
["bitfinex-derivatives","SOLF0:USTF0",1741670243361,8.0982,123.52,123.44,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1741670243565,34.7453367,123.53,123.45,18.99743293]
["bitfinex-derivatives","SOLF0:USTF0",1741670243769,37.8793367,123.53,123.46,7.30670497]
["bitfinex-derivatives","SOLF0:USTF0",1741670243960,40.11304083,123.53,123.47,7.30670497]
["bitfinex-derivatives","SOLF0:USTF0",1741670244160,40.11304083,123.53,123.41,292.3653367]
["bitfinex-derivatives","SOLF0:USTF0",1741670244357,0.05813692,123.51,123.48,0.05109489]
["bitfinex-derivatives","SOLF0:USTF0",1741670244564,40.11304083,123.53,123.48,0.05109489]
["bitfinex-derivatives","SOLF0:USTF0",1741670244761,3.1352,123.52,123.44,11.68963385]
["bitfinex-derivatives","SOLF0:USTF0",1741670244963,0.05804563,123.51,123.45,7.30945795]
["bitfinex-derivatives","SOLF0:USTF0",1741670245164,0.05804563,123.51,123.46,7.30945795]
["bitfinex-derivatives","SOLF0:USTF0",1741670245361,2.23370413,123.51,123.41,101.3653367]
["bitfinex-derivatives","SOLF0:USTF0",1741670245569,2.23370413,123.51,123.42,19.00326894]
["bitfinex-derivatives","SOLF0:USTF0",1741670245763,2.23370413,123.51,123.43,19.00326894]
["bitfinex-derivatives","SOLF0:USTF0",1741670245962,0.05622548,123.48,123.44,7.30894959]
["bitfinex-derivatives","SOLF0:USTF0",1741670246163,0.05622548,123.48,123.45,7.30894959]
["bitfinex-derivatives","SOLF0:USTF0",1741670246363,2.28992961,123.48,123.46,7.30894959]
["bitfinex-derivatives","SOLF0:USTF0",1741670246664,2.28992961,123.48,123.41,101.3653367]
["bitfinex-derivatives","SOLF0:USTF0",1741670246865,2.28992961,123.48,123.42,19.00625103]
["bitfinex-derivatives","SOLF0:USTF0",1741670247060,2.28992961,123.48,123.37,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1741670247266,34.7453367,123.47,123.38,19.01419486]
["bitfinex-derivatives","SOLF0:USTF0",1741670247466,8.1029,123.45,123.39,19.01419486]
["bitfinex-derivatives","SOLF0:USTF0",1741670247669,0.05653707,123.44,123.39,19.01419486]
["bitfinex-derivatives","SOLF0:USTF0",1741670247968,8.16033707,123.44,123.4,7.31315187]
["bitfinex-derivatives","SOLF0:USTF0",1741670248173,2.2902412,123.44,123.41,7.31659065]
["bitfinex-derivatives","SOLF0:USTF0",1741670248368,2.2902412,123.44,123.37,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1741670248569,2.2902412,123.44,123.38,26.76266443]
["bitfinex-derivatives","SOLF0:USTF0",1741670248873,2.2902412,123.44,123.39,7.17533247]
["bitfinex-derivatives","SOLF0:USTF0",1741670249073,10.3940412,123.44,123.4,7.17533247]
["bitfinex-derivatives","SOLF0:USTF0",1741670249272,10.3940412,123.44,123.38,14.79195248]
["bitfinex-derivatives","SOLF0:USTF0",1741670249471,2.2902412,123.44,123.39,18.64696042]
["bitfinex-derivatives","SOLF0:USTF0",1741670249770,2.2902412,123.44,123.4,7.17307345]
["bitfinex-derivatives","SOLF0:USTF0",1741670250071,2.2902412,123.44,123.37,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1741670250371,2.2902412,123.44,123.38,18.64334015]
["bitfinex-derivatives","SOLF0:USTF0",1741670250570,2.2902412,123.44,123.39,15.27661544]
["bitfinex-derivatives","SOLF0:USTF0",1741670250770,2.2902412,123.44,123.4,7.17051544]
["bitfinex-derivatives","SOLF0:USTF0",1741670250972,2.2902412,123.44,123.37,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1741670251166,2.2902412,123.44,123.38,7.17236746]
["bitfinex-derivatives","SOLF0:USTF0",1741670251371,2.2902412,123.44,123.39,7.17236746]
["bitfinex-derivatives","SOLF0:USTF0",1741670251866,8.104,123.43,123.39,7.17236746]
["bitfinex-derivatives","SOLF0:USTF0",1741670252062,2.2902412,123.44,123.39,7.17236746]
["bitfinex-derivatives","SOLF0:USTF0",1741670252374,0.05653707,123.44,123.42,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741670252574,2.2902412,123.44,123.37,301.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670252872,2.2902412,123.44,123.38,7.1692413]
["bitfinex-derivatives","SOLF0:USTF0",1741670253074,8.1051,123.42,123.37,275.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741670253372,2.23370413,123.44,123.38,7.17105315]
["bitfinex-derivatives","SOLF0:USTF0",1741670253574,2.23370413,123.44,123.39,7.17105315]
["bitfinex-derivatives","SOLF0:USTF0",1741670253776,3.1028,123.5,123.4,7.1693227]
["bitfinex-derivatives","SOLF0:USTF0",1741670254069,0.06184884,123.43,123.39,34.7453367]
["bitfinex-derivatives","SOLF0:USTF0",1741670254277,8.1037,123.44,123.4,7.16929625]
["bitfinex-derivatives","SOLF0:USTF0",1741670254473,0.05353638,123.42,123.41,7.17204447]
["bitfinex-derivatives","SOLF0:USTF0",1741670254675,3.1028,123.5,123.41,7.17204447]
["bitfinex-derivatives","SOLF0:USTF0",1741670254870,5.33650413,123.5,123.42,15.27644447]
["bitfinex-derivatives","SOLF0:USTF0",1741670255075,5.33650413,123.5,123.41,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1741670255263,8.101,123.48,123.42,7.16964944]
["bitfinex-derivatives","SOLF0:USTF0",1741670255469,5.33650413,123.5,123.43,7.17102829]
["bitfinex-derivatives","SOLF0:USTF0",1741670255776,0.05595703,123.48,123.45,0.05563898]
["bitfinex-derivatives","SOLF0:USTF0",1741670255968,0.05595703,123.48,123.45,8.15773898]
["bitfinex-derivatives","SOLF0:USTF0",1741670256167,2.28966116,123.48,123.45,8.15773898]
["bitfinex-derivatives","SOLF0:USTF0",1741670256571,2.28966116,123.48,123.46,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741670257177,2.28966116,123.48,123.45,0.05563898]
["bitfinex-derivatives","SOLF0:USTF0",1741670257475,2.28966116,123.48,123.46,7.17178294]
["bitfinex-derivatives","SOLF0:USTF0",1741670257669,2.28966116,123.48,123.45,0.05563898]
["bitfinex-derivatives","SOLF0:USTF0",1741670259774,10.39056116,123.48,123.45,0.05563898]
["bitfinex-derivatives","SOLF0:USTF0",1741670259967,2.28966116,123.48,123.45,0.05563898]
["bitfinex-derivatives","SOLF0:USTF0",1741670260365,10.39056116,123.48,123.45,0.05563898]
["bitfinex-derivatives","SOLF0:USTF0",1741670260573,2.28966116,123.48,123.45,0.05563898]
["bitfinex-derivatives","SOLF0:USTF0",1741670261872,2.28966116,123.48,123.38,37.6861367]
["bitfinex-derivatives","SOLF0:USTF0",1741670262067,8.1037,123.44,123.39,26.7926762]
["bitfinex-derivatives","SOLF0:USTF0",1741670262272,3.167,123.47,123.4,18.6864762]
["bitfinex-derivatives","SOLF0:USTF0",1741670262472,5.40070413,123.47,123.41,7.18710623]
["bitfinex-derivatives","SOLF0:USTF0",1741670262676,5.40070413,123.47,123.38,106.2720367]
["bitfinex-derivatives","SOLF0:USTF0",1741670262873,5.40070413,123.47,123.39,18.67922995]
["bitfinex-derivatives","SOLF0:USTF0",1741670263068,0.05192481,123.44,123.4,7.18431921]
["bitfinex-derivatives","SOLF0:USTF0",1741670263274,0.05192481,123.44,123.41,7.18431921]
["bitfinex-derivatives","SOLF0:USTF0",1741670263476,2.28562894,123.44,123.37,330.14]
["bitfinex-derivatives","SOLF0:USTF0",1741670263677,8.1051,123.42,123.38,26.7978705]
["bitfinex-derivatives","SOLF0:USTF0",1741670263871,8.1051,123.42,123.39,18.6906705]
["bitfinex-derivatives","SOLF0:USTF0",1741670264072,0.06075849,123.41,123.39,18.6906705]
["bitfinex-derivatives","SOLF0:USTF0",1741670264573,2.29446262,123.41,123.4,7.18871942]
["bitfinex-derivatives","SOLF0:USTF0",1741670264878,2.29446262,123.41,123.38,7.18871942]
["bitfinex-derivatives","SOLF0:USTF0",1741670265071,10.39976262,123.41,123.39,7.18871942]
["bitfinex-derivatives","SOLF0:USTF0",1741670265272,2.29446262,123.41,123.4,7.18871942]
["bitfinex-derivatives","SOLF0:USTF0",1741670265473,2.29446262,123.41,123.37,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1741670265676,2.29446262,123.41,123.38,7.19209333]
["bitfinex-derivatives","SOLF0:USTF0",1741670265881,37.6422367,123.46,123.35,65.587]
["bitfinex-derivatives","SOLF0:USTF0",1741670266081,8.1078,123.38,123.36,7.19475184]
["bitfinex-derivatives","SOLF0:USTF0",1741670266279,8.1078,123.38,123.37,7.19531997]
["bitfinex-derivatives","SOLF0:USTF0",1741670266484,8.1078,123.38,123.34,147.24051148]
["bitfinex-derivatives","SOLF0:USTF0",1741670266672,37.6422367,123.46,123.35,7.19787712]
["bitfinex-derivatives","SOLF0:USTF0",1741670266673,267.28,123.45,123.35,7.19787712]
["bitfinex-derivatives","SOLF0:USTF0",1741670266875,34.7453367,123.43,123.34,147.24051148]
["bitfinex-derivatives","SOLF0:USTF0",1741670267075,0.06176073,123.41,123.39,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670267380,0.06176073,123.41,123.32,24.35138864]
["bitfinex-derivatives","SOLF0:USTF0",1741670267576,8.109,123.36,123.33,18.69820618]
["bitfinex-derivatives","SOLF0:USTF0",1741670267785,8.109,123.36,123.34,7.19161776]
["bitfinex-derivatives","SOLF0:USTF0",1741670268085,8.109,123.36,123.35,7.19161776]
["bitfinex-derivatives","SOLF0:USTF0",1741670268287,8.109,123.36,123.32,32.46228864]
["bitfinex-derivatives","SOLF0:USTF0",1741670268482,0.06072686,123.35,123.33,7.18891537]
["bitfinex-derivatives","SOLF0:USTF0",1741670268682,0.06072686,123.35,123.34,7.18891537]
["bitfinex-derivatives","SOLF0:USTF0",1741670268887,2.8782,123.41,123.33,7.18891537]
["bitfinex-derivatives","SOLF0:USTF0",1741670269085,0.05491972,123.36,123.34,7.18891537]
["bitfinex-derivatives","SOLF0:USTF0",1741670269280,0.05491972,123.36,123.32,24.35138864]
["bitfinex-derivatives","SOLF0:USTF0",1741670269485,34.7453367,123.4,123.32,24.35138864]
["bitfinex-derivatives","SOLF0:USTF0",1741670269689,8.1105,123.33,123.32,24.35138864]
["bitfinex-derivatives","SOLF0:USTF0",1741670269880,0.05401945,123.35,123.32,31.54212012]
["bitfinex-derivatives","SOLF0:USTF0",1741670270084,0.05401945,123.35,123.32,110.71342851]
["bitfinex-derivatives","SOLF0:USTF0",1741670271783,3.10981945,123.35,123.32,5.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670271977,267.32,123.43,123.34,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741670272176,289.7853367,123.48,123.35,68.22434277]
["bitfinex-derivatives","SOLF0:USTF0",1741670272376,34.7453367,123.48,123.36,18.67949641]
["bitfinex-derivatives","SOLF0:USTF0",1741670272584,228.7453367,123.51,123.41,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741670272784,8.1007,123.48,123.42,7.17658417]
["bitfinex-derivatives","SOLF0:USTF0",1741670272985,34.7453367,123.51,123.43,7.17658417]
["bitfinex-derivatives","SOLF0:USTF0",1741670273283,0.06068837,123.46,123.44,0.06074531]
["bitfinex-derivatives","SOLF0:USTF0",1741670273686,34.7453367,123.55,123.44,0.06074531]
["bitfinex-derivatives","SOLF0:USTF0",1741670273990,34.7453367,123.55,123.45,7.18574853]
["bitfinex-derivatives","SOLF0:USTF0",1741670274193,0.06018704,123.51,123.48,0.06074531]
["bitfinex-derivatives","SOLF0:USTF0",1741670274491,8.15898704,123.51,123.42,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741670274687,0.06018704,123.51,123.48,0.05134227]
["bitfinex-derivatives","SOLF0:USTF0",1741670274884,8.0975,123.53,123.42,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741670275083,0.05270191,123.51,123.43,18.70819217]
["bitfinex-derivatives","SOLF0:USTF0",1741670275284,0.05270191,123.51,123.48,0.05221147]
["bitfinex-derivatives","SOLF0:USTF0",1741670275488,8.097,123.54,123.49,7.19545858]
["bitfinex-derivatives","SOLF0:USTF0",1741670275790,34.7453367,123.55,123.49,7.19545858]
["bitfinex-derivatives","SOLF0:USTF0",1741670275791,0.05804698,123.51,123.5,0.06074531]
["bitfinex-derivatives","SOLF0:USTF0",1741670276184,8.0987,123.51,123.5,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670276392,0.05475302,123.52,123.5,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670276582,8.15345302,123.52,123.5,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670276791,0.05475302,123.52,123.5,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670277389,8.15295302,123.52,123.51,7.22856713]
["bitfinex-derivatives","SOLF0:USTF0",1741670277586,0.05475302,123.52,123.5,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670278088,8.0987,123.51,123.5,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670278294,8.0987,123.51,123.5,7.23898353]
["bitfinex-derivatives","SOLF0:USTF0",1741670278593,2.42,123.51,123.44,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670278782,34.80008972,123.52,123.45,11.58680228]
["bitfinex-derivatives","SOLF0:USTF0",1741670278986,34.7453367,123.52,123.46,11.58680228]
["bitfinex-derivatives","SOLF0:USTF0",1741670279192,34.7453367,123.52,123.47,11.58680228]
["bitfinex-derivatives","SOLF0:USTF0",1741670279389,34.7453367,123.52,123.44,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670279592,34.7453367,123.52,123.45,11.45832485]
["bitfinex-derivatives","SOLF0:USTF0",1741670279786,0.05448892,123.49,123.45,11.45832485]
["bitfinex-derivatives","SOLF0:USTF0",1741670279982,0.05448892,123.49,123.46,6.76208641]
["bitfinex-derivatives","SOLF0:USTF0",1741670280187,8.15468892,123.49,123.47,11.45832485]
["bitfinex-derivatives","SOLF0:USTF0",1741670280391,0.05448892,123.49,123.47,11.45832485]
["bitfinex-derivatives","SOLF0:USTF0",1741670280783,0.05448892,123.49,123.44,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670280984,0.05448892,123.49,123.45,11.46693748]
["bitfinex-derivatives","SOLF0:USTF0",1741670281188,0.05448892,123.49,123.45,18.23445475]
["bitfinex-derivatives","SOLF0:USTF0",1741670281386,8.1014,123.47,123.46,11.46693748]
["bitfinex-derivatives","SOLF0:USTF0",1741670281690,34.79982562,123.49,123.45,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670281885,34.79982562,123.49,123.39,62.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741670282090,34.79982562,123.49,123.39,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741670282091,302.0253367,123.49,123.39,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741670282398,0.06086656,123.45,123.39,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741670282896,21.18020732,123.44,123.36,130.83758064]
["bitfinex-derivatives","SOLF0:USTF0",1741670283102,21.18020732,123.41,123.36,130.83758064]
["bitfinex-derivatives","SOLF0:USTF0",1741670283485,8.1079,123.37,123.36,130.83758064]
["bitfinex-derivatives","SOLF0:USTF0",1741670283685,0.05114087,123.4,123.32,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1741670284096,288.46020732,123.41,123.32,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1741670284397,0.06058211,123.37,123.32,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1741670285099,0.06058211,123.37,123.31,130.83758064]
["bitfinex-derivatives","SOLF0:USTF0",1741670285295,8.1106,123.33,123.31,130.83758064]
["bitfinex-derivatives","SOLF0:USTF0",1741670285500,34.50167756,123.37,123.31,130.83758064]
["bitfinex-derivatives","SOLF0:USTF0",1741670285798,34.50167756,123.37,123.28,280.77304473]
["bitfinex-derivatives","SOLF0:USTF0",1741670285799,0.05242215,123.33,123.28,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741670286301,8.112,123.31,123.28,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741670286601,8.112,123.31,123.28,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741670286802,0.05242215,123.33,123.28,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741670286994,0.05242215,123.33,123.25,213.41711795]
["bitfinex-derivatives","SOLF0:USTF0",1741670287196,34.44109545,123.34,123.25,213.41711795]
["bitfinex-derivatives","SOLF0:USTF0",1741670287396,0.05818081,123.3,123.25,213.41711795]
["bitfinex-derivatives","SOLF0:USTF0",1741670287895,8.1152,123.26,123.25,213.41711795]
["bitfinex-derivatives","SOLF0:USTF0",1741670288096,0.05818081,123.3,123.21,335.34508504]
["bitfinex-derivatives","SOLF0:USTF0",1741670288301,0.05301833,123.26,123.2,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1741670288692,0.05301833,123.26,123.19,187.65965793]
["bitfinex-derivatives","SOLF0:USTF0",1741670288897,8.1185,123.21,123.19,179.54035793]
["bitfinex-derivatives","SOLF0:USTF0",1741670289100,34.44109545,123.25,123.19,179.54035793]
["bitfinex-derivatives","SOLF0:USTF0",1741670289400,8.17364522,123.21,123.19,179.54035793]
["bitfinex-derivatives","SOLF0:USTF0",1741670289602,0.05464522,123.21,123.19,179.54035793]
["bitfinex-derivatives","SOLF0:USTF0",1741670290504,8.1191,123.2,123.19,179.54035793]
["bitfinex-derivatives","SOLF0:USTF0",1741670290804,0.05464522,123.21,123.19,179.54035793]
["bitfinex-derivatives","SOLF0:USTF0",1741670291406,34.44109545,123.2,123.17,215.79319727]
["bitfinex-derivatives","SOLF0:USTF0",1741670291608,8.1204,123.18,123.11,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741670291806,34.44109545,123.2,123.12,6.93327586]
["bitfinex-derivatives","SOLF0:USTF0",1741670292000,8.119,123.21,123.15,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741670292199,0.05641799,123.17,123.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741670292401,0.05641799,123.17,123.12,6.9319524]
["bitfinex-derivatives","SOLF0:USTF0",1741670292597,0.05641799,123.17,123.13,6.9319524]
["bitfinex-derivatives","SOLF0:USTF0",1741670292801,0.05641799,123.17,123.14,15.0549524]
["bitfinex-derivatives","SOLF0:USTF0",1741670293002,0.05641799,123.17,123.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741670293202,0.05641799,123.17,123.12,6.92085258]
["bitfinex-derivatives","SOLF0:USTF0",1741670293403,0.05641799,123.17,123.13,6.92085258]
["bitfinex-derivatives","SOLF0:USTF0",1741670293604,0.05641799,123.17,123.14,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741670294012,0.05641799,123.17,123.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741670294605,0.05641799,123.17,123.12,6.89947813]
["bitfinex-derivatives","SOLF0:USTF0",1741670294801,0.05641799,123.17,123.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741670295006,0.05641799,123.17,123.12,6.89660434]
["bitfinex-derivatives","SOLF0:USTF0",1741670295307,0.05641799,123.17,123.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741670295711,8.17761799,123.17,123.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741670296009,0.05641799,123.17,123.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741670297512,0.05641799,123.17,123.13,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741670297813,0.05641799,123.17,123.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741670298209,0.05641799,123.17,123.12,34.44109545]
["bitfinex-derivatives","SOLF0:USTF0",1741670298514,43.47,123.18,123.13,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1741670299510,0.0524367,123.17,123.15,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1741670299712,0.0524367,123.17,123.14,0.05630197]
["bitfinex-derivatives","SOLF0:USTF0",1741670301110,0.0524367,123.17,123.14,8.17920197]
["bitfinex-derivatives","SOLF0:USTF0",1741670301314,0.0524367,123.17,123.14,0.05630197]
["bitfinex-derivatives","SOLF0:USTF0",1741670302217,0.0524367,123.17,123.15,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741670302410,0.0524367,123.17,123.14,0.05630197]
["bitfinex-derivatives","SOLF0:USTF0",1741670302810,0.0524367,123.17,123.14,8.17890197]
["bitfinex-derivatives","SOLF0:USTF0",1741670303013,0.0524367,123.17,123.14,0.05630197]
["bitfinex-derivatives","SOLF0:USTF0",1741670303508,8.1224,123.15,123.14,0.05630197]
["bitfinex-derivatives","SOLF0:USTF0",1741670303713,0.0524367,123.17,123.14,0.05630197]
["bitfinex-derivatives","SOLF0:USTF0",1741670304117,8.1221,123.16,123.14,0.05630197]
["bitfinex-derivatives","SOLF0:USTF0",1741670304317,0.0524367,123.17,123.14,0.05630197]
["bitfinex-derivatives","SOLF0:USTF0",1741670304515,8.1224,123.15,123.14,0.05630197]
["bitfinex-derivatives","SOLF0:USTF0",1741670305215,8.122,123.16,123.14,0.05630197]
["bitfinex-derivatives","SOLF0:USTF0",1741670305418,0.0524367,123.17,123.14,0.05630197]
["bitfinex-derivatives","SOLF0:USTF0",1741670306322,8.1224,123.15,123.14,0.05630197]
["bitfinex-derivatives","SOLF0:USTF0",1741670307030,0.0524367,123.17,123.14,0.05630197]
["bitfinex-derivatives","SOLF0:USTF0",1741670307224,8.1224,123.15,123.14,0.05630197]
["bitfinex-derivatives","SOLF0:USTF0",1741670310633,8.1224,123.15,123.14,0.00228252]
["bitfinex-derivatives","SOLF0:USTF0",1741670311832,21.32406537,123.17,123.06,1.41322666]
["bitfinex-derivatives","SOLF0:USTF0",1741670312037,21.27162867,123.14,123.03,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741670313136,8.1283,123.07,123.03,17.3125]
["bitfinex-derivatives","SOLF0:USTF0",1741670313435,21.27162867,123.14,123.03,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741670313641,0.05559508,123.06,123.03,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741670313931,21.27162867,123.11,123.03,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741670314124,0.05124013,123.06,123.03,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741670314532,8.17994013,123.06,123.03,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741670314831,0.05124013,123.06,123.03,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741670315037,0.05124013,123.06,123.03,17.3126]
["bitfinex-derivatives","SOLF0:USTF0",1741670315236,0.05124013,123.06,123.03,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741670315638,8.18004013,123.06,123.03,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741670316237,0.05124013,123.06,123.03,17.3128]
["bitfinex-derivatives","SOLF0:USTF0",1741670316637,0.05124013,123.06,123.03,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741670317738,8.17994013,123.06,123.03,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741670318331,0.05124013,123.06,123.03,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741670318638,24.21842867,123.14,123.03,30.45422867]
["bitfinex-derivatives","SOLF0:USTF0",1741670318942,24.21842867,123.14,123.03,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741670319335,8.1264,123.09,123.05,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741670319535,0.05246137,123.1,123.07,0.05135615]
["bitfinex-derivatives","SOLF0:USTF0",1741670319836,8.1248,123.12,123.08,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741670320042,24.21842867,123.14,123.06,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1741670320243,0.05905483,123.11,123.09,0.05135615]
["bitfinex-derivatives","SOLF0:USTF0",1741670321032,8.18445483,123.11,123.09,0.05135615]
["bitfinex-derivatives","SOLF0:USTF0",1741670321233,0.05905483,123.11,123.09,0.05135615]
["bitfinex-derivatives","SOLF0:USTF0",1741670321434,8.1257,123.1,123.09,0.05135615]
["bitfinex-derivatives","SOLF0:USTF0",1741670323438,8.1257,123.1,123.09,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670324637,8.129,123.05,123.03,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741670324844,8.129,123.05,123.04,6.91935932]
["bitfinex-derivatives","SOLF0:USTF0",1741670325044,8.129,123.05,123.03,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741670325244,54.9,123.1,123.03,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741670325446,8.1297,123.04,122.98,60.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741670325643,8.1297,123.04,123.0,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741670325845,8.1303,123.04,123.01,6.9221967]
["bitfinex-derivatives","SOLF0:USTF0",1741670326050,0.06242499,123.03,123.01,6.9221967]
["bitfinex-derivatives","SOLF0:USTF0",1741670326943,0.06242499,123.03,123.02,6.6903611]
["bitfinex-derivatives","SOLF0:USTF0",1741670327143,0.06242499,123.03,123.02,13.6125578]
["bitfinex-derivatives","SOLF0:USTF0",1741670328343,0.06242499,123.03,123.02,13.64797666]
["bitfinex-derivatives","SOLF0:USTF0",1741670329036,8.19272499,123.03,123.02,13.64797666]
["bitfinex-derivatives","SOLF0:USTF0",1741670329241,0.06242499,123.03,123.02,13.64797666]
["bitfinex-derivatives","SOLF0:USTF0",1741670330050,8.19272499,123.03,123.02,13.64797666]
["bitfinex-derivatives","SOLF0:USTF0",1741670330545,0.06242499,123.03,123.02,13.64797666]
["bitfinex-derivatives","SOLF0:USTF0",1741670331042,8.19272499,123.03,123.02,13.64797666]
["bitfinex-derivatives","SOLF0:USTF0",1741670331242,0.06242499,123.03,123.02,13.64797666]
["bitfinex-derivatives","SOLF0:USTF0",1741670332248,8.19272499,123.03,123.02,13.6714597]
["bitfinex-derivatives","SOLF0:USTF0",1741670333149,8.19272499,123.03,123.02,5.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670334153,0.06242499,123.03,122.95,68.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741670334353,2.9396,123.05,122.95,60.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741670334654,0.05319389,123.0,122.95,59.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741670334854,8.1334,122.99,122.95,68.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741670335151,0.05319389,123.0,122.93,1.41443291]
["bitfinex-derivatives","SOLF0:USTF0",1741670335351,21.27162867,123.03,122.92,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741670335548,0.06223807,122.98,122.91,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670335946,0.06223807,122.98,122.89,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741670336147,289.43162867,123.03,122.92,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1741670336354,0.05723426,122.95,122.89,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741670336557,21.27162867,122.97,122.89,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741670336853,0.06018155,122.93,122.9,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1741670337755,0.06018155,122.93,122.89,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741670338146,0.06018155,122.93,122.89,13.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741670338555,0.06018155,122.93,122.86,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741670338758,8.19738155,122.93,122.87,64.5755]
["bitfinex-derivatives","SOLF0:USTF0",1741670338958,0.06018155,122.93,122.87,56.435]
["bitfinex-derivatives","SOLF0:USTF0",1741670339754,8.19718155,122.93,122.88,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741670339954,0.06018155,122.93,122.87,56.435]
["bitfinex-derivatives","SOLF0:USTF0",1741670341661,0.06018155,122.93,122.87,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1741670341956,0.06018155,122.93,122.87,56.035]
["bitfinex-derivatives","SOLF0:USTF0",1741670342356,8.1387,122.91,122.87,56.035]
["bitfinex-derivatives","SOLF0:USTF0",1741670342557,21.27162867,122.95,122.87,56.035]
["bitfinex-derivatives","SOLF0:USTF0",1741670342754,0.05124366,122.9,122.86,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741670343151,8.1406,122.88,122.84,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741670343350,8.1406,122.88,122.82,62.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741670343557,0.06073491,122.87,122.82,62.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741670344060,0.06073491,122.87,122.82,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741670344260,0.06073491,122.87,122.83,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1741670344663,8.20203491,122.87,122.83,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1741670344865,0.06073491,122.87,122.82,70.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741670345054,0.06073491,122.87,122.82,59.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741670345259,8.20213491,122.87,122.83,6.88230692]
["bitfinex-derivatives","SOLF0:USTF0",1741670345459,0.06073491,122.87,122.82,59.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741670345655,0.06073491,122.87,122.83,6.88540119]
["bitfinex-derivatives","SOLF0:USTF0",1741670345860,0.06073491,122.87,122.82,59.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741670346261,0.06073491,122.87,122.82,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741670346460,21.27162867,122.86,122.8,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741670346666,21.27162867,122.88,122.81,6.88179623]
["bitfinex-derivatives","SOLF0:USTF0",1741670346866,0.05687676,122.84,122.8,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741670347367,8.144,122.83,122.78,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741670347563,0.05687676,122.84,122.79,6.88140139]
["bitfinex-derivatives","SOLF0:USTF0",1741670347765,0.05687676,122.84,122.8,6.88140139]
["bitfinex-derivatives","SOLF0:USTF0",1741670347960,8.1438,122.83,122.78,62.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741670348164,0.05687676,122.84,122.78,62.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741670348365,0.05687676,122.84,122.79,59.89677324]
["bitfinex-derivatives","SOLF0:USTF0",1741670348560,0.05687676,122.84,122.79,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1741670349065,0.05687676,122.84,122.8,6.87541426]
["bitfinex-derivatives","SOLF0:USTF0",1741670349268,0.05687676,122.84,122.79,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1741670349466,0.05687676,122.84,122.81,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741670350068,0.05687676,122.84,122.79,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1741670350265,0.05687676,122.84,122.78,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741670350266,0.05687676,122.84,122.78,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741670351366,0.05687676,122.84,122.79,6.86208866]
["bitfinex-derivatives","SOLF0:USTF0",1741670351570,0.05687676,122.84,122.78,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741670351762,0.05687676,122.84,122.79,6.8635609]
["bitfinex-derivatives","SOLF0:USTF0",1741670351963,0.05687676,122.84,122.78,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741670352162,0.05687676,122.84,122.79,6.86338364]
["bitfinex-derivatives","SOLF0:USTF0",1741670352365,0.05687676,122.84,122.78,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741670352770,8.1454,122.81,122.78,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741670353162,0.06007707,122.81,122.77,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1741670353470,0.06007707,122.81,122.75,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741670353671,21.27162867,122.82,122.76,6.86432823]
["bitfinex-derivatives","SOLF0:USTF0",1741670353861,8.20628974,122.79,122.75,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741670354067,0.05968974,122.79,122.75,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741670354269,8.1482,122.76,122.74,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741670354770,2.9968,122.87,122.75,6.86369415]
["bitfinex-derivatives","SOLF0:USTF0",1741670354972,21.27162867,122.83,122.76,6.86369415]
["bitfinex-derivatives","SOLF0:USTF0",1741670355170,21.27162867,122.83,122.74,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741670355374,21.27162867,122.8,122.75,6.86214975]
["bitfinex-derivatives","SOLF0:USTF0",1741670355570,21.27162867,122.8,122.74,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741670355771,21.27162867,122.8,122.75,6.86649701]
["bitfinex-derivatives","SOLF0:USTF0",1741670355968,0.05447933,122.78,122.76,0.05877682]
["bitfinex-derivatives","SOLF0:USTF0",1741670356564,21.27162867,122.83,122.76,0.05877682]
["bitfinex-derivatives","SOLF0:USTF0",1741670357075,29.41572867,122.83,122.76,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741670357273,21.27162867,122.83,122.76,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741670357574,8.1454,122.81,122.74,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741670357774,0.05262175,122.81,122.78,0.0598662]
["bitfinex-derivatives","SOLF0:USTF0",1741670358577,8.1457,122.8,122.78,0.0598662]
["bitfinex-derivatives","SOLF0:USTF0",1741670358873,0.05262175,122.81,122.78,0.0598662]
["bitfinex-derivatives","SOLF0:USTF0",1741670359073,8.19792175,122.81,122.78,0.0598662]
["bitfinex-derivatives","SOLF0:USTF0",1741670359377,0.05262175,122.81,122.78,0.0598662]
["bitfinex-derivatives","SOLF0:USTF0",1741670360971,8.19752175,122.81,122.78,0.0598662]
["bitfinex-derivatives","SOLF0:USTF0",1741670361174,0.05262175,122.81,122.78,0.0598662]
["bitfinex-derivatives","SOLF0:USTF0",1741670361676,0.05262175,122.81,122.78,8.2066662]
["bitfinex-derivatives","SOLF0:USTF0",1741670361874,0.05262175,122.81,122.78,0.0598662]
["bitfinex-derivatives","SOLF0:USTF0",1741670362874,0.05262175,122.81,122.78,8.2066662]
["bitfinex-derivatives","SOLF0:USTF0",1741670363067,0.05262175,122.81,122.78,0.0598662]
["bitfinex-derivatives","SOLF0:USTF0",1741670363473,3.1253,122.88,122.79,6.85222691]
["bitfinex-derivatives","SOLF0:USTF0",1741670363674,3.1253,122.88,122.8,6.85222691]
["bitfinex-derivatives","SOLF0:USTF0",1741670363877,8.143,122.84,122.78,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741670364175,8.143,122.84,122.79,6.85107825]
["bitfinex-derivatives","SOLF0:USTF0",1741670364372,21.27162867,122.86,122.8,6.85430135]
["bitfinex-derivatives","SOLF0:USTF0",1741670364577,3.1253,122.88,122.78,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741670364778,0.05801182,122.84,122.82,0.05199219]
["bitfinex-derivatives","SOLF0:USTF0",1741670365077,0.05801182,122.84,122.82,50.81199219]
["bitfinex-derivatives","SOLF0:USTF0",1741670365778,0.05801182,122.84,122.83,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741670366373,0.05801182,122.84,122.83,15.00213573]
["bitfinex-derivatives","SOLF0:USTF0",1741670366974,8.1405,122.88,122.83,6.85853573]
["bitfinex-derivatives","SOLF0:USTF0",1741670367176,8.1405,122.88,122.84,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741670367576,8.1409,122.87,122.83,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741670367868,3.0153,122.91,122.83,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741670368071,21.27162867,122.89,122.83,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741670368270,0.05307615,122.88,122.85,0.0559276]
["bitfinex-derivatives","SOLF0:USTF0",1741670368769,8.1415,122.87,122.85,0.0559276]
["bitfinex-derivatives","SOLF0:USTF0",1741670368974,0.05307615,122.88,122.85,0.0559276]
["bitfinex-derivatives","SOLF0:USTF0",1741670369179,8.1416,122.86,122.85,0.0559276]
["bitfinex-derivatives","SOLF0:USTF0",1741670369679,21.27162867,122.86,122.81,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1741670369880,8.1436,122.83,122.82,6.87723588]
["bitfinex-derivatives","SOLF0:USTF0",1741670370267,8.1453,122.81,122.78,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1741670370674,21.27162867,122.83,122.75,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741670370875,0.05416794,122.81,122.78,0.05461746]
["bitfinex-derivatives","SOLF0:USTF0",1741670371273,21.27162867,122.8,122.78,0.05461746]
["bitfinex-derivatives","SOLF0:USTF0",1741670371474,8.1462,122.79,122.78,0.05461746]
["bitfinex-derivatives","SOLF0:USTF0",1741670372271,23.71162867,122.79,122.68,127.49296037]
["bitfinex-derivatives","SOLF0:USTF0",1741670372477,21.27162867,122.74,122.7,6.90363789]
["bitfinex-derivatives","SOLF0:USTF0",1741670372775,21.27162867,122.74,122.68,127.49296037]
["bitfinex-derivatives","SOLF0:USTF0",1741670373381,0.05554818,122.73,122.7,6.95929464]
["bitfinex-derivatives","SOLF0:USTF0",1741670373580,0.05554818,122.73,122.71,56.56653453]
["bitfinex-derivatives","SOLF0:USTF0",1741670373779,3.0966,122.78,122.72,6.90653453]
["bitfinex-derivatives","SOLF0:USTF0",1741670373982,3.0966,122.78,122.71,49.71432339]
["bitfinex-derivatives","SOLF0:USTF0",1741670374277,21.27162867,122.77,122.72,6.90451321]
["bitfinex-derivatives","SOLF0:USTF0",1741670374483,21.27162867,122.77,122.66,52.742]
["bitfinex-derivatives","SOLF0:USTF0",1741670374779,21.27162867,122.77,122.67,6.90864422]
["bitfinex-derivatives","SOLF0:USTF0",1741670374979,0.06242317,122.73,122.7,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1741670375177,0.06242317,122.73,122.7,49.49545951]
["bitfinex-derivatives","SOLF0:USTF0",1741670375577,8.21322317,122.73,122.7,49.49545951]
["bitfinex-derivatives","SOLF0:USTF0",1741670375777,0.06242317,122.73,122.7,49.49545951]
["bitfinex-derivatives","SOLF0:USTF0",1741670375977,0.06242317,122.73,122.71,6.91345192]
["bitfinex-derivatives","SOLF0:USTF0",1741670376180,0.06242317,122.73,122.7,49.49545951]
["bitfinex-derivatives","SOLF0:USTF0",1741670376571,0.06242317,122.73,122.71,6.917462]
["bitfinex-derivatives","SOLF0:USTF0",1741670376778,0.06242317,122.73,122.7,49.49545951]
["bitfinex-derivatives","SOLF0:USTF0",1741670376977,0.06242317,122.73,122.71,6.91806972]
["bitfinex-derivatives","SOLF0:USTF0",1741670377179,0.06242317,122.73,122.7,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1741670377374,24.34,122.86,122.7,0.05545951]
["bitfinex-derivatives","SOLF0:USTF0",1741670377375,268.72,122.85,122.71,6.91639024]
["bitfinex-derivatives","SOLF0:USTF0",1741670377679,21.27162867,122.83,122.72,80.49781891]
["bitfinex-derivatives","SOLF0:USTF0",1741670377876,6.2002,122.84,122.73,10.10009024]
["bitfinex-derivatives","SOLF0:USTF0",1741670378083,2.9738,122.84,122.74,6.91639024]
["bitfinex-derivatives","SOLF0:USTF0",1741670378283,2.9738,122.84,122.75,6.91639024]
["bitfinex-derivatives","SOLF0:USTF0",1741670378580,0.05201248,122.8,122.79,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1741670378883,24.35122867,122.86,122.79,6.91639024]
["bitfinex-derivatives","SOLF0:USTF0",1741670379086,0.05337794,122.81,122.8,6.91639024]
["bitfinex-derivatives","SOLF0:USTF0",1741670379384,27.32502867,122.86,122.81,0.05984052]
["bitfinex-derivatives","SOLF0:USTF0",1741670379583,0.05750666,122.82,122.81,0.05984052]
["bitfinex-derivatives","SOLF0:USTF0",1741670379785,8.1434,122.84,122.81,6.98092494]
["bitfinex-derivatives","SOLF0:USTF0",1741670379982,8.1434,122.84,122.81,0.05984052]
["bitfinex-derivatives","SOLF0:USTF0",1741670379983,0.05216028,122.83,122.81,0.05984052]
["bitfinex-derivatives","SOLF0:USTF0",1741670380486,0.05216028,122.83,122.82,6.92582606]
["bitfinex-derivatives","SOLF0:USTF0",1741670380681,8.19576028,122.83,122.82,6.92582606]
["bitfinex-derivatives","SOLF0:USTF0",1741670381279,0.05216028,122.83,122.82,6.92582606]
["bitfinex-derivatives","SOLF0:USTF0",1741670384285,8.19576028,122.83,122.82,6.92582606]
["bitfinex-derivatives","SOLF0:USTF0",1741670385087,8.1442,122.82,122.81,0.05984052]
["bitfinex-derivatives","SOLF0:USTF0",1741670385784,8.1442,122.82,122.81,7.01244691]
["bitfinex-derivatives","SOLF0:USTF0",1741670386185,8.1442,122.82,122.81,0.05984052]
["bitfinex-derivatives","SOLF0:USTF0",1741670386385,8.1442,122.82,122.81,7.0119728]
["bitfinex-derivatives","SOLF0:USTF0",1741670386886,21.32378895,122.83,122.76,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1741670387080,8.1461,122.8,122.76,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1741670387279,21.27162867,122.83,122.77,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741670387480,21.27162867,122.83,122.73,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1741670387684,21.27162867,122.83,122.74,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741670387685,8.146,122.8,122.74,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741670387877,8.146,122.8,122.76,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741670388080,0.05590857,122.78,122.76,8.20218718]
["bitfinex-derivatives","SOLF0:USTF0",1741670388277,21.27162867,122.83,122.76,8.20218718]
["bitfinex-derivatives","SOLF0:USTF0",1741670388478,0.05242911,122.78,122.76,0.05398718]
["bitfinex-derivatives","SOLF0:USTF0",1741670388681,21.27162867,122.83,122.77,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741670388886,0.05865337,122.78,122.74,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741670389078,8.1451,122.81,122.79,0.06070349]
["bitfinex-derivatives","SOLF0:USTF0",1741670389280,8.1451,122.81,122.77,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741670389484,8.19965065,122.81,122.79,0.05706336]
["bitfinex-derivatives","SOLF0:USTF0",1741670389678,47.8,122.95,122.79,50.29706336]
["bitfinex-derivatives","SOLF0:USTF0",1741670389879,21.27162867,122.91,122.8,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741670390079,21.27162867,122.91,122.81,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741670390285,8.1414,122.87,122.81,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741670390488,21.27162867,122.91,122.81,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741670390687,6.1465,122.93,122.81,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741670390993,0.0572923,122.87,122.85,0.06169257]
["bitfinex-derivatives","SOLF0:USTF0",1741670391179,6.1465,122.93,122.85,0.06169257]
["bitfinex-derivatives","SOLF0:USTF0",1741670391384,0.05222608,122.87,122.86,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741670391581,6.1465,122.93,122.84,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1741670391785,0.05773446,122.88,122.85,0.05756455]
["bitfinex-derivatives","SOLF0:USTF0",1741670391989,0.05773446,122.88,122.84,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1741670392189,0.05773446,122.88,122.85,0.05892573]
["bitfinex-derivatives","SOLF0:USTF0",1741670392391,0.05773446,122.88,122.86,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1741670393490,0.05773446,122.88,122.85,48.07892573]
["bitfinex-derivatives","SOLF0:USTF0",1741670393694,0.05773446,122.88,122.85,0.05892573]
["bitfinex-derivatives","SOLF0:USTF0",1741670394294,8.1409,122.87,122.85,0.05892573]
["bitfinex-derivatives","SOLF0:USTF0",1741670394595,0.05773446,122.88,122.85,0.05892573]
["bitfinex-derivatives","SOLF0:USTF0",1741670394990,8.1413,122.87,122.85,0.05892573]
["bitfinex-derivatives","SOLF0:USTF0",1741670395590,8.1416,122.86,122.85,0.05892573]
["bitfinex-derivatives","SOLF0:USTF0",1741670396192,8.1416,122.86,122.8,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741670396193,21.32936313,122.88,122.8,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741670396496,8.1434,122.84,122.8,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741670397398,0.05376129,122.83,122.81,0.05134719]
["bitfinex-derivatives","SOLF0:USTF0",1741670398401,8.19746129,122.83,122.81,0.05134719]
["bitfinex-derivatives","SOLF0:USTF0",1741670398696,0.05376129,122.83,122.81,0.05134719]
["bitfinex-derivatives","SOLF0:USTF0",1741670398896,0.05376129,122.83,122.82,6.89412002]
["bitfinex-derivatives","SOLF0:USTF0",1741670399097,8.19786129,122.83,122.82,6.89412002]
["bitfinex-derivatives","SOLF0:USTF0",1741670399293,0.05376129,122.83,122.81,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670399999,8.1442,122.82,122.81,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670402189,268.64,122.94,122.81,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670402387,268.64,122.94,122.8,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741670402388,9.6794,122.91,122.8,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741670402596,9.6794,122.91,122.83,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741670402796,8.14,122.89,122.84,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1741670402992,9.6794,122.91,122.84,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1741670403393,17.818,122.91,122.84,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1741670403700,0.06258928,122.89,122.86,8.19873696]
["bitfinex-derivatives","SOLF0:USTF0",1741670404201,0.06258928,122.89,122.86,0.05723696]
["bitfinex-derivatives","SOLF0:USTF0",1741670404400,9.6717,122.97,122.86,0.05723696]
["bitfinex-derivatives","SOLF0:USTF0",1741670404600,9.6717,122.97,122.86,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1741670405000,21.27162867,122.95,122.86,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1741670405196,21.27162867,122.92,122.84,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1741670405597,0.05303757,122.89,122.87,0.05983918]
["bitfinex-derivatives","SOLF0:USTF0",1741670406297,9.6717,122.97,122.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1741670406496,6.3525,122.97,122.89,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741670406697,14.4872,122.97,122.9,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741670406898,6.3525,122.97,122.89,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741670407196,21.27162867,123.0,122.89,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741670407402,0.05314293,122.94,122.92,0.05610701]
["bitfinex-derivatives","SOLF0:USTF0",1741670407597,0.05314293,122.94,122.93,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1741670407798,8.1382,122.92,122.86,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741670408103,8.1382,122.92,122.88,0.06071701]
["bitfinex-derivatives","SOLF0:USTF0",1741670408297,0.05692371,122.9,122.88,0.06071701]
["bitfinex-derivatives","SOLF0:USTF0",1741670408691,3.1387,122.93,122.85,54.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741670408901,0.06097324,122.9,122.88,0.05647186]
["bitfinex-derivatives","SOLF0:USTF0",1741670411602,8.1396,122.89,122.88,0.05647186]
["bitfinex-derivatives","SOLF0:USTF0",1741670411793,2.50097324,122.9,122.8,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1741670411997,21.27162867,122.87,122.8,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1741670412202,8.1434,122.84,122.8,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1741670412403,68.57162867,122.87,122.75,401.41032427]
["bitfinex-derivatives","SOLF0:USTF0",1741670412599,68.57162867,122.87,122.75,411.15642427]
["bitfinex-derivatives","SOLF0:USTF0",1741670412600,21.27162867,122.84,122.75,411.15642427]
["bitfinex-derivatives","SOLF0:USTF0",1741670412899,0.05418067,122.81,122.78,0.05538356]
["bitfinex-derivatives","SOLF0:USTF0",1741670413499,8.1462,122.79,122.78,0.05538356]
["bitfinex-derivatives","SOLF0:USTF0",1741670414500,55.2062,122.79,122.78,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670414807,8.1475,122.77,122.76,85.63032427]
["bitfinex-derivatives","SOLF0:USTF0",1741670415808,0.05894959,122.78,122.76,85.63032427]
["bitfinex-derivatives","SOLF0:USTF0",1741670416504,0.05894959,122.78,122.75,0.0522195]
["bitfinex-derivatives","SOLF0:USTF0",1741670417008,8.148,122.77,122.75,0.0522195]
["bitfinex-derivatives","SOLF0:USTF0",1741670417307,0.05894959,122.78,122.75,0.0522195]
["bitfinex-derivatives","SOLF0:USTF0",1741670418007,8.148,122.77,122.75,0.0522195]
["bitfinex-derivatives","SOLF0:USTF0",1741670418405,0.05894959,122.78,122.75,0.0522195]
["bitfinex-derivatives","SOLF0:USTF0",1741670418601,8.20644959,122.78,122.75,0.0522195]
["bitfinex-derivatives","SOLF0:USTF0",1741670419910,0.05894959,122.78,122.75,0.0522195]
["bitfinex-derivatives","SOLF0:USTF0",1741670420207,8.20624959,122.78,122.75,0.0522195]
["bitfinex-derivatives","SOLF0:USTF0",1741670422608,0.05894959,122.78,122.75,0.0522195]
["bitfinex-derivatives","SOLF0:USTF0",1741670423712,21.33057826,122.78,122.75,0.0522195]
["bitfinex-derivatives","SOLF0:USTF0",1741670424008,8.1482,122.76,122.75,0.0522195]
["bitfinex-derivatives","SOLF0:USTF0",1741670426212,8.1509,122.72,122.67,117.8168821]
["bitfinex-derivatives","SOLF0:USTF0",1741670426406,21.27162867,122.75,122.66,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741670426605,21.27162867,122.75,122.66,55.5418]
["bitfinex-derivatives","SOLF0:USTF0",1741670426801,8.1516,122.71,122.67,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741670427508,8.20554409,122.7,122.68,0.05472269]
["bitfinex-derivatives","SOLF0:USTF0",1741670427712,21.27162867,122.75,122.68,0.05472269]
["bitfinex-derivatives","SOLF0:USTF0",1741670427913,0.05607555,122.7,122.68,0.05472269]
["bitfinex-derivatives","SOLF0:USTF0",1741670428109,8.152,122.71,122.68,0.05472269]
["bitfinex-derivatives","SOLF0:USTF0",1741670428304,0.06222682,122.7,122.68,0.05472269]
["bitfinex-derivatives","SOLF0:USTF0",1741670429205,8.21472682,122.7,122.68,0.05472269]
["bitfinex-derivatives","SOLF0:USTF0",1741670429416,0.06222682,122.7,122.68,0.05472269]
["bitfinex-derivatives","SOLF0:USTF0",1741670429613,0.06222682,122.7,122.61,257.67162867]
["bitfinex-derivatives","SOLF0:USTF0",1741670429811,8.1547,122.67,122.62,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741670430004,21.27162867,122.72,122.61,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741670430205,21.27162867,122.69,122.61,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741670430511,66.59162867,122.69,122.61,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741670430909,0.05220296,122.66,122.64,0.05494907]
["bitfinex-derivatives","SOLF0:USTF0",1741670432815,8.20750296,122.66,122.64,0.05494907]
["bitfinex-derivatives","SOLF0:USTF0",1741670433118,0.05220296,122.66,122.64,0.05494907]
["bitfinex-derivatives","SOLF0:USTF0",1741670436823,8.20730296,122.66,122.64,0.05494907]
["bitfinex-derivatives","SOLF0:USTF0",1741670437423,8.1555,122.65,122.64,0.05494907]
["bitfinex-derivatives","SOLF0:USTF0",1741670438624,0.05220296,122.66,122.57,54.3105]
["bitfinex-derivatives","SOLF0:USTF0",1741670438816,24.68242867,122.67,122.57,54.3105]
["bitfinex-derivatives","SOLF0:USTF0",1741670439218,8.1561,122.65,122.61,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741670439518,24.68242867,122.67,122.61,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741670439713,0.05183662,122.64,122.57,54.3105]
["bitfinex-derivatives","SOLF0:USTF0",1741670439916,8.20843662,122.64,122.6,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741670440120,21.32346529,122.64,122.57,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1741670440319,21.27162867,122.61,122.53,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741670440523,21.27162867,122.61,122.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741670440720,0.05925748,122.58,122.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741670440922,0.05925748,122.58,122.57,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1741670441231,65.53162867,122.64,122.56,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741670441528,8.1583,122.61,122.57,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741670441822,65.53162867,122.64,122.54,47.3559]
["bitfinex-derivatives","SOLF0:USTF0",1741670442029,8.159,122.6,122.56,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741670442224,8.21342742,122.6,122.58,0.0518017]
["bitfinex-derivatives","SOLF0:USTF0",1741670442424,0.05442742,122.6,122.58,0.0518017]
["bitfinex-derivatives","SOLF0:USTF0",1741670443629,6.4419,122.66,122.58,44.7118017]
["bitfinex-derivatives","SOLF0:USTF0",1741670443929,6.4419,122.66,122.58,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741670444226,8.1573,122.63,122.59,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741670444426,6.4419,122.66,122.58,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741670444631,8.1566,122.64,122.6,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741670444826,6.4419,122.66,122.58,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741670445029,0.05947894,122.64,122.62,0.05219224]
["bitfinex-derivatives","SOLF0:USTF0",1741670445527,8.1568,122.63,122.62,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670445829,21.33110761,122.64,122.55,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741670446033,8.1587,122.61,122.57,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1741670446831,8.22013221,122.6,122.58,0.06155262]
["bitfinex-derivatives","SOLF0:USTF0",1741670447032,0.06113221,122.6,122.59,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741670448132,0.06113221,122.6,122.58,0.06155262]
["bitfinex-derivatives","SOLF0:USTF0",1741670451136,8.22003221,122.6,122.58,0.06155262]
["bitfinex-derivatives","SOLF0:USTF0",1741670457047,0.06113221,122.6,122.58,8.22175262]
["bitfinex-derivatives","SOLF0:USTF0",1741670457343,0.06113221,122.6,122.58,0.06155262]
["bitfinex-derivatives","SOLF0:USTF0",1741670457745,8.22033221,122.6,122.58,0.06155262]
["bitfinex-derivatives","SOLF0:USTF0",1741670458046,0.06113221,122.6,122.58,0.06155262]
["bitfinex-derivatives","SOLF0:USTF0",1741670458239,0.06113221,122.6,122.58,8.22105262]
["bitfinex-derivatives","SOLF0:USTF0",1741670458647,0.06113221,122.6,122.58,0.06155262]
["bitfinex-derivatives","SOLF0:USTF0",1741670459349,0.06113221,122.6,122.58,8.22155262]
["bitfinex-derivatives","SOLF0:USTF0",1741670459849,8.21993221,122.6,122.58,0.06155262]
["bitfinex-derivatives","SOLF0:USTF0",1741670460248,0.06113221,122.6,122.58,0.06155262]
["bitfinex-derivatives","SOLF0:USTF0",1741670460840,8.21993221,122.6,122.58,0.06155262]
["bitfinex-derivatives","SOLF0:USTF0",1741670461155,13.47430701,122.6,122.53,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1741670461345,8.1621,122.56,122.53,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1741670461648,13.4131748,122.61,122.53,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1741670461843,30.45,122.57,122.53,16.6651748]
["bitfinex-derivatives","SOLF0:USTF0",1741670462343,0.05220957,122.56,122.53,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1741670463651,8.21410957,122.56,122.53,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1741670463838,0.05220957,122.56,122.53,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1741670464242,8.1625,122.55,122.53,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1741670464645,0.05220957,122.56,122.53,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1741670465649,0.05220957,122.56,122.53,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1741670466050,0.05220957,122.56,122.53,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1741670467041,8.21400957,122.56,122.53,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1741670467345,0.05220957,122.56,122.53,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1741670467546,0.05220957,122.56,122.54,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741670467745,0.05220957,122.56,122.53,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1741670468046,0.05220957,122.56,122.53,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1741670468247,0.05220957,122.56,122.53,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1741670468450,0.05220957,122.56,122.52,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1741670469050,8.21430957,122.56,122.52,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741670469546,0.05220957,122.56,122.51,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670469747,0.05220957,122.56,122.51,46.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741670471154,0.05220957,122.56,122.53,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1741670471356,0.05220957,122.56,122.51,46.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741670471649,8.1624,122.55,122.51,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741670471853,0.05220957,122.56,122.51,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741670472553,0.05220957,122.56,122.51,45.4081]
["bitfinex-derivatives","SOLF0:USTF0",1741670472755,8.1627,122.55,122.51,53.5726]
["bitfinex-derivatives","SOLF0:USTF0",1741670473156,13.4131748,122.55,122.51,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741670473351,8.1639,122.53,122.51,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741670473549,8.1639,122.53,122.49,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741670473754,8.2194667,122.53,122.49,53.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741670474158,13.4131748,122.51,122.46,85.63032427]
["bitfinex-derivatives","SOLF0:USTF0",1741670474552,0.0601689,122.5,122.46,85.63032427]
["bitfinex-derivatives","SOLF0:USTF0",1741670474750,8.1668,122.48,122.46,85.63032427]
["bitfinex-derivatives","SOLF0:USTF0",1741670474956,13.4131748,122.49,122.46,85.63032427]
["bitfinex-derivatives","SOLF0:USTF0",1741670475154,8.1675,122.47,122.46,85.63032427]
["bitfinex-derivatives","SOLF0:USTF0",1741670475351,21.5806748,122.47,122.46,85.52490449]
["bitfinex-derivatives","SOLF0:USTF0",1741670475549,13.4131748,122.47,122.44,265.31227566]
["bitfinex-derivatives","SOLF0:USTF0",1741670475754,21.5819748,122.45,122.44,265.31227566]
["bitfinex-derivatives","SOLF0:USTF0",1741670475948,21.5819748,122.45,122.44,257.24594166]
["bitfinex-derivatives","SOLF0:USTF0",1741670477158,21.5819748,122.45,122.44,168.3109191]
["bitfinex-derivatives","SOLF0:USTF0",1741670477456,26.8263496,122.45,122.37,321.40392312]
["bitfinex-derivatives","SOLF0:USTF0",1741670477662,13.4131748,122.38,122.37,321.40392312]
["bitfinex-derivatives","SOLF0:USTF0",1741670477858,21.5866748,122.38,122.37,321.40392312]
["bitfinex-derivatives","SOLF0:USTF0",1741670478054,21.5866748,122.38,122.37,134.63186485]
["bitfinex-derivatives","SOLF0:USTF0",1741670478260,0.06126277,122.39,122.37,134.63186485]
["bitfinex-derivatives","SOLF0:USTF0",1741670480361,8.23466277,122.39,122.37,134.63186485]
["bitfinex-derivatives","SOLF0:USTF0",1741670480664,192.00138317,122.38,122.32,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741670480864,213.54887483,122.38,122.32,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741670481057,0.05195565,122.36,122.32,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741670483355,11.18501866,122.39,122.32,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741670484364,11.18501866,122.39,122.37,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741670484561,11.18501866,122.39,122.37,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741670484863,11.23669296,122.39,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741670485166,331.90859926,122.46,122.37,41.31688927]
["bitfinex-derivatives","SOLF0:USTF0",1741670485466,331.90859926,122.46,122.38,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741670486266,8.1707,122.43,122.38,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1741670486462,0.05921004,122.43,122.41,0.05392546]
["bitfinex-derivatives","SOLF0:USTF0",1741670487468,8.22941004,122.43,122.41,0.05392546]
["bitfinex-derivatives","SOLF0:USTF0",1741670488168,8.1708,122.42,122.41,0.05392546]
["bitfinex-derivatives","SOLF0:USTF0",1741670488370,0.05921004,122.43,122.41,0.05392546]
["bitfinex-derivatives","SOLF0:USTF0",1741670489168,8.22991004,122.43,122.41,0.05392546]
["bitfinex-derivatives","SOLF0:USTF0",1741670489467,0.05921004,122.43,122.41,0.00225116]
["bitfinex-derivatives","SOLF0:USTF0",1741670489859,8.1708,122.42,122.41,0.00225116]
["bitfinex-derivatives","SOLF0:USTF0",1741670490168,0.05921004,122.43,122.41,0.00225116]
["bitfinex-derivatives","SOLF0:USTF0",1741670490367,8.1708,122.42,122.41,0.00225116]
["bitfinex-derivatives","SOLF0:USTF0",1741670491369,8.22961004,122.43,122.41,0.00225116]
["bitfinex-derivatives","SOLF0:USTF0",1741670491564,0.05921004,122.43,122.41,0.00225116]
["bitfinex-derivatives","SOLF0:USTF0",1741670492173,8.1708,122.42,122.41,0.00225116]
["bitfinex-derivatives","SOLF0:USTF0",1741670494172,48.94951004,122.43,122.41,0.00225116]
["bitfinex-derivatives","SOLF0:USTF0",1741670494374,40.77921004,122.43,122.41,0.00225116]
["bitfinex-derivatives","SOLF0:USTF0",1741670494674,8.1708,122.42,122.41,0.00225116]
["bitfinex-derivatives","SOLF0:USTF0",1741670496169,40.77921004,122.43,122.35,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741670496470,3.4589,122.42,122.35,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741670496670,8.1734,122.39,122.35,48.955]
["bitfinex-derivatives","SOLF0:USTF0",1741670497277,0.05879032,122.38,122.36,0.05676458]
["bitfinex-derivatives","SOLF0:USTF0",1741670497675,0.05879032,122.38,122.36,8.23156458]
["bitfinex-derivatives","SOLF0:USTF0",1741670497875,0.05879032,122.38,122.36,0.05676458]
["bitfinex-derivatives","SOLF0:USTF0",1741670498079,0.05879032,122.38,122.37,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741670498276,155.45085506,122.44,122.36,13.51238801]
["bitfinex-derivatives","SOLF0:USTF0",1741670498477,155.45085506,122.44,122.35,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741670498674,155.45085506,122.44,122.37,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741670499077,8.172,122.41,122.37,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741670499380,0.05247888,122.4,122.38,0.05473716]
["bitfinex-derivatives","SOLF0:USTF0",1741670499581,13.45562343,122.43,122.35,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741670499782,0.06138259,122.4,122.38,0.06015243]
["bitfinex-derivatives","SOLF0:USTF0",1741670500077,13.45562343,122.41,122.35,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741670500282,8.1728,122.39,122.38,0.05762092]
["bitfinex-derivatives","SOLF0:USTF0",1741670500782,0.05687435,122.4,122.38,0.05762092]
["bitfinex-derivatives","SOLF0:USTF0",1741670501381,8.1728,122.39,122.38,0.05762092]
["bitfinex-derivatives","SOLF0:USTF0",1741670510395,104.13103733,122.39,122.38,0.05762092]
["bitfinex-derivatives","SOLF0:USTF0",1741670512098,207.80082972,122.39,122.38,0.05762092]
["bitfinex-derivatives","SOLF0:USTF0",1741670514000,199.62802972,122.39,122.38,0.05762092]
["bitfinex-derivatives","SOLF0:USTF0",1741670514800,207.80082972,122.39,122.38,0.05762092]
["bitfinex-derivatives","SOLF0:USTF0",1741670515801,104.635691,122.39,122.38,0.05762092]
["bitfinex-derivatives","SOLF0:USTF0",1741670515988,96.462891,122.39,122.38,0.05762092]
["bitfinex-derivatives","SOLF0:USTF0",1741670516298,80.840991,122.39,122.38,8.23112092]
["bitfinex-derivatives","SOLF0:USTF0",1741670516600,88.57676957,122.4,122.38,0.05762092]
["bitfinex-derivatives","SOLF0:USTF0",1741670517593,0.05687435,122.4,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741670518197,88.51989522,122.44,122.39,13.45562343]
["bitfinex-derivatives","SOLF0:USTF0",1741670518501,88.51989522,122.44,122.4,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741670519208,88.51989522,122.44,122.4,47.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741670519399,0.06050921,122.43,122.41,0.05498223]
["bitfinex-derivatives","SOLF0:USTF0",1741670519900,0.06050921,122.43,122.41,8.22618223]
["bitfinex-derivatives","SOLF0:USTF0",1741670520105,0.06050921,122.43,122.41,0.05498223]
["bitfinex-derivatives","SOLF0:USTF0",1741670520597,88.51989522,122.5,122.41,15.97060566]
["bitfinex-derivatives","SOLF0:USTF0",1741670520801,88.51989522,122.5,122.46,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741670521003,88.51989522,122.5,122.47,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741670521804,88.58165931,122.5,122.47,38.93598468]
["bitfinex-derivatives","SOLF0:USTF0",1741670522403,88.58165931,122.5,122.48,13.45562343]
["bitfinex-derivatives","SOLF0:USTF0",1741670522596,77.30025031,122.5,122.48,13.45562343]
["bitfinex-derivatives","SOLF0:USTF0",1741670523003,77.30025031,122.5,122.48,21.62202343]
["bitfinex-derivatives","SOLF0:USTF0",1741670523004,0.06176409,122.5,122.48,21.62202343]
["bitfinex-derivatives","SOLF0:USTF0",1741670523404,0.06176409,122.5,122.47,38.93598468]
["bitfinex-derivatives","SOLF0:USTF0",1741670523605,0.06176409,122.5,122.47,0.05598468]
["bitfinex-derivatives","SOLF0:USTF0",1741670523801,0.06176409,122.5,122.47,38.93598468]
["bitfinex-derivatives","SOLF0:USTF0",1741670524807,0.06176409,122.5,122.47,47.10328468]
["bitfinex-derivatives","SOLF0:USTF0",1741670525206,0.06176409,122.5,122.47,38.93598468]
["bitfinex-derivatives","SOLF0:USTF0",1741670526698,8.22776409,122.5,122.47,41.37598468]
["bitfinex-derivatives","SOLF0:USTF0",1741670526902,13.45562343,122.6,122.48,13.45562343]
["bitfinex-derivatives","SOLF0:USTF0",1741670527099,10.0492,122.61,122.52,13.45562343]
["bitfinex-derivatives","SOLF0:USTF0",1741670527303,6.8484,122.61,122.54,13.45562343]
["bitfinex-derivatives","SOLF0:USTF0",1741670527909,15.0068,122.61,122.54,21.61822343]
["bitfinex-derivatives","SOLF0:USTF0",1741670528106,0.0521831,122.59,122.56,0.05155035]
["bitfinex-derivatives","SOLF0:USTF0",1741670528309,0.0521831,122.59,122.57,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670530512,133.88216761,122.68,122.58,13.45562343]
["bitfinex-derivatives","SOLF0:USTF0",1741670530712,133.88216761,122.68,122.63,13.45562343]
["bitfinex-derivatives","SOLF0:USTF0",1741670530909,133.88216761,122.68,122.65,13.45562343]
["bitfinex-derivatives","SOLF0:USTF0",1741670531104,133.88216761,122.68,122.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670531315,120.81906761,122.68,122.67,13.45562343]
["bitfinex-derivatives","SOLF0:USTF0",1741670531612,223.13694602,122.69,122.68,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741670531812,0.060094,122.69,122.68,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741670532009,0.060094,122.69,122.66,38.90178077]
["bitfinex-derivatives","SOLF0:USTF0",1741670532206,0.060094,122.69,122.66,0.06178077]
["bitfinex-derivatives","SOLF0:USTF0",1741670532406,60.33979935,122.69,122.66,0.06178077]
["bitfinex-derivatives","SOLF0:USTF0",1741670532609,6.6153,122.68,122.61,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670532911,21.43970535,122.66,122.61,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670533109,21.43970535,122.66,122.59,1.63145444]
["bitfinex-derivatives","SOLF0:USTF0",1741670533301,6.6153,122.68,122.6,21.43970535]
["bitfinex-derivatives","SOLF0:USTF0",1741670533506,21.43970535,122.73,122.6,290.63970535]
["bitfinex-derivatives","SOLF0:USTF0",1741670533705,3.019e-05,122.65,122.63,21.49725184]
["bitfinex-derivatives","SOLF0:USTF0",1741670533910,11.6087,122.74,122.64,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741670534215,3.4585,122.74,122.64,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741670534413,21.43970535,122.72,122.64,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741670535112,0.05908941,122.69,122.67,0.05267958]
["bitfinex-derivatives","SOLF0:USTF0",1741670535816,8.1535,122.68,122.67,0.05267958]
["bitfinex-derivatives","SOLF0:USTF0",1741670536014,0.05908941,122.69,122.64,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741670536213,21.43970535,122.66,122.56,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741670536516,21.43970535,122.66,122.56,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741670536816,8.1596,122.59,122.56,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741670537006,60.61970535,122.63,122.5,251.61970535]
["bitfinex-derivatives","SOLF0:USTF0",1741670537205,0.05824091,122.59,122.56,0.05249531]
["bitfinex-derivatives","SOLF0:USTF0",1741670538111,8.21774091,122.59,122.56,0.05249531]
["bitfinex-derivatives","SOLF0:USTF0",1741670539410,8.1608,122.57,122.56,0.05249531]
["bitfinex-derivatives","SOLF0:USTF0",1741670540610,8.1608,122.57,122.45,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1741670540611,21.43970535,122.57,122.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741670540817,21.43970535,122.54,122.44,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741670541010,8.1656,122.5,122.44,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741670541216,42.09,122.53,122.44,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741670541716,0.05597765,122.5,122.47,0.06020911]
["bitfinex-derivatives","SOLF0:USTF0",1741670544422,8.1662,122.49,122.47,0.06020911]
["bitfinex-derivatives","SOLF0:USTF0",1741670544725,0.05597765,122.5,122.47,0.06020911]
["bitfinex-derivatives","SOLF0:USTF0",1741670545616,8.1668,122.48,122.47,0.06020911]
["bitfinex-derivatives","SOLF0:USTF0",1741670546415,3.4593,122.49,122.4,460.14]
["bitfinex-derivatives","SOLF0:USTF0",1741670546722,3.4593,122.49,122.41,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741670546934,21.43970535,122.48,122.41,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741670547117,38.82,122.47,122.38,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741670547317,42.2536,122.47,122.38,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741670547516,8.1705,122.43,122.41,0.05546882]
["bitfinex-derivatives","SOLF0:USTF0",1741670547721,0.06203428,122.44,122.41,0.05546882]
["bitfinex-derivatives","SOLF0:USTF0",1741670550320,0.06203428,122.44,122.38,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741670550522,0.06203428,122.44,122.35,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670550720,38.84,122.43,122.33,29.61630535]
["bitfinex-derivatives","SOLF0:USTF0",1741670551026,3.3422,122.42,122.33,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670551426,3.3982,122.41,122.33,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670551624,0.05820113,122.39,122.36,0.06005266]
["bitfinex-derivatives","SOLF0:USTF0",1741670553732,0.05820113,122.39,122.3,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670553925,8.1737,122.38,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741670554325,21.43970535,122.38,122.29,1.4217719]
["bitfinex-derivatives","SOLF0:USTF0",1741670554525,21.43970535,122.38,122.27,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670554719,0.06112052,122.35,122.32,0.06091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670555023,8.23692052,122.35,122.32,0.06091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670555228,0.06112052,122.35,122.32,0.06091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670557032,8.23712052,122.35,122.32,0.06091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670557330,0.06112052,122.35,122.32,0.06091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670557631,0.06112052,122.35,122.32,8.23801718]
["bitfinex-derivatives","SOLF0:USTF0",1741670558333,0.06112052,122.35,122.32,0.06091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670558828,8.23672052,122.35,122.32,0.06091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670559133,0.06112052,122.35,122.32,0.06091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670559534,8.1768,122.33,122.32,0.06091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670560829,0.06112052,122.35,122.32,0.06091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670561228,0.06112052,122.35,122.32,38.94091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670561431,0.06112052,122.35,122.32,47.11791718]
["bitfinex-derivatives","SOLF0:USTF0",1741670561734,0.06112052,122.35,122.32,38.94091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670561924,0.06112052,122.35,122.33,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741670563123,0.06112052,122.35,122.32,38.94091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670565130,0.06112052,122.35,122.32,47.11791718]
["bitfinex-derivatives","SOLF0:USTF0",1741670566428,8.23712052,122.35,122.32,38.94091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670567228,8.1763,122.34,122.32,38.94091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670567432,0.06112052,122.35,122.32,38.94091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670568234,8.23672052,122.35,122.32,38.94091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670568434,0.06112052,122.35,122.32,38.94091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670568936,8.23702052,122.35,122.32,38.94091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670569737,0.06112052,122.35,122.32,38.94091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670570434,8.23692052,122.35,122.32,47.11821718]
["bitfinex-derivatives","SOLF0:USTF0",1741670570731,0.06112052,122.35,122.32,38.94091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670571138,8.23672052,122.35,122.32,38.94091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670571438,8.23672052,122.35,122.32,0.06091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670571730,0.06112052,122.35,122.32,8.23831718]
["bitfinex-derivatives","SOLF0:USTF0",1741670571939,0.06112052,122.35,122.32,0.06091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670572434,8.1766,122.34,122.32,0.06091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670573437,8.23702052,122.35,122.32,0.06091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670574038,8.23702052,122.35,122.32,8.23841718]
["bitfinex-derivatives","SOLF0:USTF0",1741670574240,8.23702052,122.35,122.32,0.06091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670574735,0.06112052,122.35,122.32,0.06091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670575341,0.06112052,122.35,122.33,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741670575740,0.06112052,122.35,122.32,0.06091718]
["bitfinex-derivatives","SOLF0:USTF0",1741670576039,0.06112052,122.35,122.33,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1741670576440,0.06112052,122.35,122.34,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741670576739,0.06112052,122.35,122.34,47.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741670577236,0.06112052,122.35,122.34,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741670577942,38.59,122.36,122.34,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741670578143,26.2315,122.36,122.34,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741670578336,8.1702,122.43,122.34,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741670578533,21.43970535,122.5,122.39,21.43970535]
["bitfinex-derivatives","SOLF0:USTF0",1741670578840,9.8429,122.49,122.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741670579043,8.1679,122.47,122.42,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741670579237,0.06002936,122.46,122.43,0.05764298]
["bitfinex-derivatives","SOLF0:USTF0",1741670579648,0.06002936,122.46,122.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741670580143,8.171,122.42,122.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741670580745,8.22435598,122.42,122.4,38.93840343]
["bitfinex-derivatives","SOLF0:USTF0",1741670581041,0.05335598,122.42,122.4,38.93840343]
["bitfinex-derivatives","SOLF0:USTF0",1741670581545,0.05335598,122.42,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741670582541,9.8429,122.49,122.4,38.93840343]
["bitfinex-derivatives","SOLF0:USTF0",1741670582739,8.1675,122.47,122.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741670583142,8.1702,122.43,122.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670583444,38.86,122.48,122.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670583645,0.05683448,122.42,122.4,0.05487345]
["bitfinex-derivatives","SOLF0:USTF0",1741670583940,38.86,122.48,122.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670584244,38.86,122.48,122.4,0.06054365]
["bitfinex-derivatives","SOLF0:USTF0",1741670584449,8.1709,122.42,122.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670584637,38.86,122.48,122.43,0.06043994]
["bitfinex-derivatives","SOLF0:USTF0",1741670584836,0.05588029,122.42,122.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670585042,8.1707,122.43,122.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670585241,0.05915438,122.42,122.39,38.91917936]
["bitfinex-derivatives","SOLF0:USTF0",1741670585547,0.05915438,122.42,122.39,47.09187936]
["bitfinex-derivatives","SOLF0:USTF0",1741670585742,8.23015438,122.42,122.39,0.05917936]
["bitfinex-derivatives","SOLF0:USTF0",1741670586448,0.05915438,122.42,122.39,0.05917936]
["bitfinex-derivatives","SOLF0:USTF0",1741670586946,0.05915438,122.42,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741670587847,0.05915438,122.42,122.39,0.05917936]
["bitfinex-derivatives","SOLF0:USTF0",1741670590651,6.455,122.53,122.41,21.43970535]
["bitfinex-derivatives","SOLF0:USTF0",1741670590842,11.82,122.45,122.42,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670591046,11.82,122.45,122.44,29.60920535]
["bitfinex-derivatives","SOLF0:USTF0",1741670591447,11.82,122.45,122.42,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670591847,11.87391838,122.45,122.42,38.89709673]
["bitfinex-derivatives","SOLF0:USTF0",1741670592444,11.87391838,122.45,122.42,0.05709673]
["bitfinex-derivatives","SOLF0:USTF0",1741670592650,8.1696,122.44,122.42,0.05709673]
["bitfinex-derivatives","SOLF0:USTF0",1741670592944,11.87391838,122.45,122.42,0.05709673]
["bitfinex-derivatives","SOLF0:USTF0",1741670593754,20.04281838,122.45,122.42,0.05709673]
["bitfinex-derivatives","SOLF0:USTF0",1741670594157,11.87391838,122.45,122.42,0.05709673]
["bitfinex-derivatives","SOLF0:USTF0",1741670595955,11.87391838,122.45,122.35,20.25722761]
["bitfinex-derivatives","SOLF0:USTF0",1741670596155,11.82,122.45,122.35,59.09722761]
["bitfinex-derivatives","SOLF0:USTF0",1741670596456,11.82,122.45,122.35,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670596656,8.1721,122.41,122.35,47.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741670596857,11.82,122.45,122.35,47.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741670597057,0.05263284,122.39,122.37,0.05746225]
["bitfinex-derivatives","SOLF0:USTF0",1741670597356,11.82,122.45,122.35,47.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741670597556,0.05996891,122.39,122.37,0.05737842]
["bitfinex-derivatives","SOLF0:USTF0",1741670597856,8.1722,122.4,122.35,47.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741670598058,0.0576624,122.39,122.37,0.05631016]
["bitfinex-derivatives","SOLF0:USTF0",1741670598355,8.2307624,122.39,122.37,0.05631016]
["bitfinex-derivatives","SOLF0:USTF0",1741670598557,0.0576624,122.39,122.37,0.05631016]
["bitfinex-derivatives","SOLF0:USTF0",1741670598945,8.1735,122.38,122.37,0.05631016]
["bitfinex-derivatives","SOLF0:USTF0",1741670599150,0.0576624,122.39,122.37,0.05631016]
["bitfinex-derivatives","SOLF0:USTF0",1741670599347,3.1812,122.44,122.38,21.43970535]
["bitfinex-derivatives","SOLF0:USTF0",1741670599652,11.82,122.45,122.41,21.43970535]
["bitfinex-derivatives","SOLF0:USTF0",1741670599852,11.82,122.45,122.42,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741670600052,11.82,122.45,122.43,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741670600452,11.87598941,122.45,122.43,0.06288119]
["bitfinex-derivatives","SOLF0:USTF0",1741670601453,50.87598941,122.45,122.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741670601762,3.435,122.44,122.34,60.47970535]
["bitfinex-derivatives","SOLF0:USTF0",1741670602561,0.05989026,122.4,122.38,0.06101737]
["bitfinex-derivatives","SOLF0:USTF0",1741670607266,8.23209026,122.4,122.38,0.06101737]
["bitfinex-derivatives","SOLF0:USTF0",1741670607766,38.84,122.54,122.38,21.50072272]
["bitfinex-derivatives","SOLF0:USTF0",1741670608067,6.669,122.48,122.41,21.43970535]
["bitfinex-derivatives","SOLF0:USTF0",1741670608263,6.669,122.48,122.42,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741670608565,6.669,122.48,122.44,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741670608959,0.05202717,122.46,122.43,0.05932817]
["bitfinex-derivatives","SOLF0:USTF0",1741670609155,8.9496,122.45,122.43,0.05932817]
["bitfinex-derivatives","SOLF0:USTF0",1741670610558,8.9496,122.45,122.43,38.89932817]
["bitfinex-derivatives","SOLF0:USTF0",1741670610761,16.1115,122.45,122.4,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670610966,24.2805,122.45,122.4,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670611163,16.1115,122.45,122.39,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670611557,8.1702,122.43,122.39,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670611956,8.23214096,122.42,122.4,0.05542684]
["bitfinex-derivatives","SOLF0:USTF0",1741670612166,8.23214096,122.42,122.39,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670612769,0.06124096,122.42,122.39,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670613159,8.23224096,122.42,122.39,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670613366,8.23224096,122.42,122.39,38.90097971]
["bitfinex-derivatives","SOLF0:USTF0",1741670613965,0.06124096,122.42,122.39,38.90097971]
["bitfinex-derivatives","SOLF0:USTF0",1741670615768,8.1716,122.41,122.39,38.90097971]
["bitfinex-derivatives","SOLF0:USTF0",1741670616070,21.50094631,122.42,122.32,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1741670616260,21.43970535,122.42,122.33,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670616767,21.43970535,122.42,122.32,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1741670616971,8.1739,122.38,122.33,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670617270,0.06009182,122.38,122.33,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670617667,8.23419182,122.38,122.33,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670618472,8.1742,122.37,122.33,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670619673,0.06009182,122.38,122.28,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741670619866,7.0968,122.36,122.29,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670620062,0.0629174,122.34,122.29,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670620267,8.2393174,122.34,122.29,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670620464,0.0629174,122.34,122.29,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670621172,8.1773,122.33,122.29,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670622474,0.0629174,122.34,122.28,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670622475,8.1782,122.31,122.28,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670622869,8.2364711,122.31,122.26,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1741670623070,0.0582711,122.31,122.27,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670623474,0.0582711,122.31,122.28,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670623871,8.2368711,122.31,122.28,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670624068,0.0582711,122.31,122.25,212.43970535]
["bitfinex-derivatives","SOLF0:USTF0",1741670624272,8.1793,122.3,122.27,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670625078,8.1796,122.29,122.27,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670625278,8.1796,122.29,122.24,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1741670625577,8.1806,122.28,122.24,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741670625778,0.05492665,122.28,122.25,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670625973,0.05492665,122.28,122.15,285.93297767]
["bitfinex-derivatives","SOLF0:USTF0",1741670625974,8.1816,122.26,122.21,94.72869291]
["bitfinex-derivatives","SOLF0:USTF0",1741670626173,8.1816,122.26,122.21,86.54429291]
["bitfinex-derivatives","SOLF0:USTF0",1741670626378,0.0543336,122.25,122.2,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670626580,0.0543336,122.25,122.2,47.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741670626985,0.0543336,122.25,122.2,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741670627178,0.0543336,122.25,122.19,21.43970535]
["bitfinex-derivatives","SOLF0:USTF0",1741670627377,0.0543336,122.25,122.2,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670627680,8.2365336,122.25,122.21,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670627881,8.1822,122.25,122.21,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670628084,0.06015059,122.24,122.21,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670630179,0.06015059,122.24,122.21,47.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741670631184,0.06015059,122.24,122.21,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670631985,0.06015059,122.24,122.22,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741670632176,0.06015059,122.24,122.21,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670632381,0.06015059,122.24,122.23,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741670632578,0.06015059,122.24,122.21,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670632980,0.06015059,122.24,122.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741670633182,8.1818,122.26,122.19,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670633377,0.05387238,122.21,122.2,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670633576,3.561,122.29,122.2,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670633781,0.05780065,122.22,122.2,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670634081,3.561,122.29,122.21,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670634282,8.1813,122.27,122.21,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670634474,0.06248819,122.26,122.21,47.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741670634777,0.06248819,122.26,122.21,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670635773,0.06248819,122.26,122.22,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1741670636179,0.06248819,122.26,122.23,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670636685,8.1822,122.25,122.23,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670636882,0.06248819,122.26,122.23,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670637183,8.1829,122.24,122.23,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670637881,8.1839,122.23,122.2,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670638289,8.23741745,122.23,122.2,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670638682,8.1849,122.21,122.16,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741670638885,21.43970535,122.27,122.17,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670639079,0.06226081,122.2,122.17,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670639282,0.05558371,122.2,122.17,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670639577,0.05558371,122.2,122.16,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1741670639783,0.05558371,122.2,122.17,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670640278,8.24128371,122.2,122.17,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670640786,269.84,122.33,122.18,21.43970535]
["bitfinex-derivatives","SOLF0:USTF0",1741670640983,10.7491,122.3,122.18,21.43970535]
["bitfinex-derivatives","SOLF0:USTF0",1741670641188,18.9285,122.3,122.22,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741670641485,10.7491,122.3,122.23,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670641682,8.1797,122.29,122.23,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670641881,10.7491,122.3,122.23,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741670642078,0.05694645,122.27,122.25,0.05861118]
["bitfinex-derivatives","SOLF0:USTF0",1741670643489,0.05694645,122.27,122.19,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741670643684,21.43970535,122.24,122.14,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741670643884,7.3667,122.23,122.16,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741670644087,8.185,122.21,122.16,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741670644587,0.05283401,122.2,122.16,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741670645287,0.05283401,122.2,122.17,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741670645687,0.05283401,122.2,122.15,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741670645988,21.43970535,122.21,122.15,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741670646185,0.05878353,122.19,122.11,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741670646488,21.43970535,122.21,122.14,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1741670646690,0.05866923,122.16,122.14,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1741670646888,0.05501341,122.16,122.15,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741670647089,0.05501341,122.16,122.15,47.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741670647685,194.0,122.32,122.15,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741670647893,11.7182,122.27,122.17,21.43970535]
["bitfinex-derivatives","SOLF0:USTF0",1741670648093,3.5369,122.27,122.18,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741670648281,3.5369,122.27,122.2,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741670648691,3.5369,122.27,122.19,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670648887,0.05358607,122.25,122.22,0.05184274]
["bitfinex-derivatives","SOLF0:USTF0",1741670649693,8.23588607,122.25,122.22,0.05184274]
["bitfinex-derivatives","SOLF0:USTF0",1741670650389,0.05358607,122.25,122.22,0.05184274]
["bitfinex-derivatives","SOLF0:USTF0",1741670650590,0.05358607,122.25,122.22,8.23604274]
["bitfinex-derivatives","SOLF0:USTF0",1741670650988,0.05358607,122.25,122.22,0.05184274]
["bitfinex-derivatives","SOLF0:USTF0",1741670651188,0.05358607,122.25,122.22,8.23604274]
["bitfinex-derivatives","SOLF0:USTF0",1741670651692,0.05358607,122.25,122.22,0.05184274]
["bitfinex-derivatives","SOLF0:USTF0",1741670651892,0.05358607,122.25,122.23,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741670654083,7.2903,122.32,122.23,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741670654285,7.2903,122.32,122.25,21.43970535]
["bitfinex-derivatives","SOLF0:USTF0",1741670654496,8.1795,122.29,122.23,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741670654694,7.2903,122.32,122.2,21.43970535]
["bitfinex-derivatives","SOLF0:USTF0",1741670654995,15.468,122.32,122.27,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741670655390,0.05573248,122.31,122.28,0.05648774]
["bitfinex-derivatives","SOLF0:USTF0",1741670655690,0.05573248,122.31,122.29,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741670655996,3.7425,122.37,122.29,62.45970535]
["bitfinex-derivatives","SOLF0:USTF0",1741670656295,72.42943662,122.38,122.3,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1741670656696,72.42943662,122.38,122.36,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741670656896,72.42943662,122.38,122.36,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741670657092,61.01809736,122.38,122.36,41.03708438]
["bitfinex-derivatives","SOLF0:USTF0",1741670657399,0.05816074,122.38,122.37,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741670657595,0.05816074,122.38,122.36,41.03708438]
["bitfinex-derivatives","SOLF0:USTF0",1741670658497,44.7807169,122.41,122.36,41.03708438]
["bitfinex-derivatives","SOLF0:USTF0",1741670658796,132.95136246,122.43,122.38,21.43970535]
["bitfinex-derivatives","SOLF0:USTF0",1741670658994,132.95136246,122.43,122.41,21.43970535]
["bitfinex-derivatives","SOLF0:USTF0",1741670659195,199.13627888,122.44,122.42,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741670659596,199.13627888,122.44,122.42,40.87904485]
["bitfinex-derivatives","SOLF0:USTF0",1741670659597,199.18825182,122.44,122.42,40.87904485]
["bitfinex-derivatives","SOLF0:USTF0",1741670660399,0.05197294,122.44,122.42,40.87904485]
["bitfinex-derivatives","SOLF0:USTF0",1741670661393,9.01,122.46,122.42,40.87904485]
["bitfinex-derivatives","SOLF0:USTF0",1741670661598,9.01,122.46,122.42,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741670662500,0.06210551,122.45,122.43,0.0535258]
["bitfinex-derivatives","SOLF0:USTF0",1741670665101,3.7403,122.5,122.43,40.3935258]
["bitfinex-derivatives","SOLF0:USTF0",1741670665802,8.168,122.47,122.43,40.3935258]
["bitfinex-derivatives","SOLF0:USTF0",1741670666100,0.05559799,122.46,122.43,40.3935258]
["bitfinex-derivatives","SOLF0:USTF0",1741670667009,8.22389799,122.46,122.43,40.3935258]
["bitfinex-derivatives","SOLF0:USTF0",1741670667302,0.05559799,122.46,122.43,40.3935258]
["bitfinex-derivatives","SOLF0:USTF0",1741670668701,0.05559799,122.46,122.43,0.0535258]
["bitfinex-derivatives","SOLF0:USTF0",1741670668902,0.05559799,122.46,122.43,40.1935258]
["bitfinex-derivatives","SOLF0:USTF0",1741670669904,8.1693,122.45,122.43,40.1935258]
["bitfinex-derivatives","SOLF0:USTF0",1741670672203,0.05559799,122.46,122.43,40.1935258]
["bitfinex-derivatives","SOLF0:USTF0",1741670672404,8.1695,122.44,122.43,40.1935258]
["bitfinex-derivatives","SOLF0:USTF0",1741670672707,0.05559799,122.46,122.43,40.1935258]
["bitfinex-derivatives","SOLF0:USTF0",1741670672902,8.1693,122.45,122.43,40.1935258]
["bitfinex-derivatives","SOLF0:USTF0",1741670674008,8.1695,122.44,122.43,0.0535258]
["bitfinex-derivatives","SOLF0:USTF0",1741670674310,0.05559799,122.46,122.43,0.0535258]
["bitfinex-derivatives","SOLF0:USTF0",1741670674703,8.22379799,122.46,122.43,0.0535258]
["bitfinex-derivatives","SOLF0:USTF0",1741670675004,0.05559799,122.46,122.43,0.0535258]
["bitfinex-derivatives","SOLF0:USTF0",1741670675306,8.1693,122.45,122.43,0.0535258]
["bitfinex-derivatives","SOLF0:USTF0",1741670675911,0.05559799,122.46,122.43,0.0535258]
["bitfinex-derivatives","SOLF0:USTF0",1741670676407,0.05559799,122.46,122.39,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741670676614,7.0503,122.47,122.39,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741670676615,7.0503,122.47,122.39,47.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741670676909,7.0503,122.47,122.36,271.51452108]
["bitfinex-derivatives","SOLF0:USTF0",1741670677113,12.84167916,122.45,122.37,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741670677512,3.8599,122.44,122.33,88.35545654]
["bitfinex-derivatives","SOLF0:USTF0",1741670677814,21.49492856,122.42,122.34,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741670678005,21.43970535,122.39,122.34,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741670678315,3.6546,122.38,122.31,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741670678517,8.1753,122.36,122.32,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741670679012,8.1762,122.34,122.33,0.06132196]
["bitfinex-derivatives","SOLF0:USTF0",1741670679205,0.05367238,122.35,122.33,0.06132196]
["bitfinex-derivatives","SOLF0:USTF0",1741670679713,8.22917238,122.35,122.33,0.06132196]
["bitfinex-derivatives","SOLF0:USTF0",1741670679916,0.05367238,122.35,122.33,0.06132196]
["bitfinex-derivatives","SOLF0:USTF0",1741670680813,8.1762,122.34,122.33,0.06132196]
["bitfinex-derivatives","SOLF0:USTF0",1741670686425,8.22967238,122.35,122.33,0.06132196]
["bitfinex-derivatives","SOLF0:USTF0",1741670686632,0.05367238,122.35,122.33,0.06132196]
["bitfinex-derivatives","SOLF0:USTF0",1741670686934,8.1762,122.34,122.33,0.06132196]
["bitfinex-derivatives","SOLF0:USTF0",1741670690326,0.05367238,122.35,122.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741670690529,38.91367238,122.35,122.26,88.11675654]
["bitfinex-derivatives","SOLF0:USTF0",1741670690723,21.43970535,122.33,122.26,88.11675654]
["bitfinex-derivatives","SOLF0:USTF0",1741670690924,3.5702,122.32,122.26,88.11675654]
["bitfinex-derivatives","SOLF0:USTF0",1741670691125,3.5702,122.32,122.28,96.29655654]
["bitfinex-derivatives","SOLF0:USTF0",1741670691533,0.06134748,122.31,122.29,8.23949009]
["bitfinex-derivatives","SOLF0:USTF0",1741670691726,0.06134748,122.31,122.29,0.05999009]
["bitfinex-derivatives","SOLF0:USTF0",1741670692233,8.1789,122.3,122.29,0.05999009]
["bitfinex-derivatives","SOLF0:USTF0",1741670692427,0.06134748,122.31,122.29,0.05999009]
["bitfinex-derivatives","SOLF0:USTF0",1741670692834,8.23994748,122.31,122.29,0.05999009]
["bitfinex-derivatives","SOLF0:USTF0",1741670693535,38.86,122.35,122.29,0.05999009]
["bitfinex-derivatives","SOLF0:USTF0",1741670694632,0.0559214,122.33,122.29,0.05999009]
["bitfinex-derivatives","SOLF0:USTF0",1741670695832,0.0559214,122.33,122.25,88.11675654]
["bitfinex-derivatives","SOLF0:USTF0",1741670695833,21.49562675,122.33,122.25,88.11675654]
["bitfinex-derivatives","SOLF0:USTF0",1741670696031,21.43970535,122.33,122.25,88.11675654]
["bitfinex-derivatives","SOLF0:USTF0",1741670696432,8.1806,122.28,122.25,96.29855654]
["bitfinex-derivatives","SOLF0:USTF0",1741670696738,21.43970535,122.33,122.25,88.11675654]
["bitfinex-derivatives","SOLF0:USTF0",1741670697137,8.1808,122.28,122.24,135.17935654]
["bitfinex-derivatives","SOLF0:USTF0",1741670697538,0.05477855,122.27,122.25,0.05296383]
["bitfinex-derivatives","SOLF0:USTF0",1741670697838,0.05477855,122.27,122.25,8.23506383]
["bitfinex-derivatives","SOLF0:USTF0",1741670698538,0.05477855,122.27,122.26,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741670698742,0.05477855,122.27,122.25,0.05296383]
["bitfinex-derivatives","SOLF0:USTF0",1741670699037,0.05477855,122.27,122.25,8.23456383]
["bitfinex-derivatives","SOLF0:USTF0",1741670699233,0.05477855,122.27,122.25,0.05296383]
["bitfinex-derivatives","SOLF0:USTF0",1741670699636,0.05477855,122.27,122.25,8.23486383]
["bitfinex-derivatives","SOLF0:USTF0",1741670699834,21.43970535,122.33,122.25,8.23486383]
["bitfinex-derivatives","SOLF0:USTF0",1741670700035,21.43970535,122.33,122.25,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741670700338,21.43970535,122.33,122.24,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741670700541,8.1791,122.3,122.26,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741670700739,8.1791,122.3,122.24,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741670700939,0.0548338,122.29,122.27,0.05470242]
["bitfinex-derivatives","SOLF0:USTF0",1741670701339,8.2344338,122.29,122.27,0.05470242]
["bitfinex-derivatives","SOLF0:USTF0",1741670701539,0.0548338,122.29,122.27,0.05470242]
["bitfinex-derivatives","SOLF0:USTF0",1741670701838,8.2348338,122.29,122.27,0.05470242]
["bitfinex-derivatives","SOLF0:USTF0",1741670702445,8.1802,122.28,122.27,0.05470242]
["bitfinex-derivatives","SOLF0:USTF0",1741670703343,0.0548338,122.29,122.27,0.05470242]
["bitfinex-derivatives","SOLF0:USTF0",1741670704739,0.0548338,122.29,122.28,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741670706144,0.0548338,122.29,122.28,47.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741670706747,3.6948,122.33,122.3,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741670706940,7.3016,122.34,122.28,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741670707336,15.4779,122.34,122.3,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741670707941,0.05844958,122.33,122.31,8.23955717]
["bitfinex-derivatives","SOLF0:USTF0",1741670708144,0.05844958,122.33,122.31,0.06145717]
["bitfinex-derivatives","SOLF0:USTF0",1741670708543,0.05844958,122.33,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741670708743,0.05844958,122.33,122.32,47.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741670709539,0.05844958,122.33,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741670709746,13.54337242,122.33,122.31,0.06145717]
["bitfinex-derivatives","SOLF0:USTF0",1741670709946,0.05844958,122.33,122.31,0.06145717]
["bitfinex-derivatives","SOLF0:USTF0",1741670710644,13.48492284,122.45,122.32,52.36492284]
["bitfinex-derivatives","SOLF0:USTF0",1741670710847,7.663,122.45,122.38,13.48492284]
["bitfinex-derivatives","SOLF0:USTF0",1741670711150,7.663,122.45,122.38,52.36492284]
["bitfinex-derivatives","SOLF0:USTF0",1741670711742,0.05579707,122.43,122.4,0.05229735]
["bitfinex-derivatives","SOLF0:USTF0",1741670717852,0.05579707,122.43,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741670718255,0.05579707,122.43,122.4,0.05229735]
["bitfinex-derivatives","SOLF0:USTF0",1741670718755,0.05579707,122.43,122.4,8.22389735]
["bitfinex-derivatives","SOLF0:USTF0",1741670719050,0.05579707,122.43,122.4,0.05229735]
["bitfinex-derivatives","SOLF0:USTF0",1741670720057,0.05579707,122.43,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741670720253,0.05579707,122.43,122.42,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741670721158,7.2997,122.49,122.42,47.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741670721356,7.2997,122.49,122.42,60.36814124]
["bitfinex-derivatives","SOLF0:USTF0",1741670721756,7.2997,122.49,122.44,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741670722459,0.05745164,122.48,122.45,0.05479632]
["bitfinex-derivatives","SOLF0:USTF0",1741670722656,0.05745164,122.48,122.45,8.22349632]
["bitfinex-derivatives","SOLF0:USTF0",1741670722853,0.05745164,122.48,122.45,0.05479632]
["bitfinex-derivatives","SOLF0:USTF0",1741670724356,0.05745164,122.48,122.46,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741670725158,0.05745164,122.48,122.45,8.22339632]
["bitfinex-derivatives","SOLF0:USTF0",1741670725364,0.05745164,122.48,122.45,0.05479632]
["bitfinex-derivatives","SOLF0:USTF0",1741670725868,0.05745164,122.48,122.46,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741670726070,0.05745164,122.48,122.45,0.05479632]
["bitfinex-derivatives","SOLF0:USTF0",1741670726965,0.05745164,122.48,122.45,8.22309632]
["bitfinex-derivatives","SOLF0:USTF0",1741670727272,0.05745164,122.48,122.45,0.05479632]
["bitfinex-derivatives","SOLF0:USTF0",1741670728569,0.05745164,122.48,122.46,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741670730767,0.05745164,122.48,122.45,0.05479632]
["bitfinex-derivatives","SOLF0:USTF0",1741670731274,0.05745164,122.48,122.45,8.22319632]
["bitfinex-derivatives","SOLF0:USTF0",1741670732474,0.05745164,122.48,122.45,0.05479632]
["bitfinex-derivatives","SOLF0:USTF0",1741670732775,0.05745164,122.48,122.37,269.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741670733077,8.1673,122.48,122.41,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741670733277,46.0997,122.49,122.39,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741670733580,8.1671,122.48,122.42,8.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741670734079,0.05154248,122.46,122.44,0.06165554]
["bitfinex-derivatives","SOLF0:USTF0",1741670737079,8.1688,122.45,122.39,60.42194439]
["bitfinex-derivatives","SOLF0:USTF0",1741670737380,8.1688,122.45,122.39,52.24944439]
["bitfinex-derivatives","SOLF0:USTF0",1741670737579,8.1685,122.46,122.4,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741670738171,0.06030309,122.44,122.42,0.0597253]
["bitfinex-derivatives","SOLF0:USTF0",1741670738372,8.1689,122.45,122.42,0.0597253]
["bitfinex-derivatives","SOLF0:USTF0",1741670738580,0.05918074,122.44,122.42,0.0597253]
["bitfinex-derivatives","SOLF0:USTF0",1741670741772,8.22868074,122.44,122.42,0.0597253]
["bitfinex-derivatives","SOLF0:USTF0",1741670742780,8.1702,122.43,122.42,0.0597253]
["bitfinex-derivatives","SOLF0:USTF0",1741670748279,0.05918074,122.44,122.42,0.0597253]
["bitfinex-derivatives","SOLF0:USTF0",1741670749078,8.22878074,122.44,122.42,0.0597253]
["bitfinex-derivatives","SOLF0:USTF0",1741670750988,0.05918074,122.44,122.42,0.0597253]
["bitfinex-derivatives","SOLF0:USTF0",1741670752889,0.05918074,122.44,122.42,8.2302253]
["bitfinex-derivatives","SOLF0:USTF0",1741670754190,0.05918074,122.44,122.42,0.0597253]
["bitfinex-derivatives","SOLF0:USTF0",1741670754994,0.05918074,122.44,122.42,8.2302253]
["bitfinex-derivatives","SOLF0:USTF0",1741670756194,0.05918074,122.44,122.42,0.0597253]
["bitfinex-derivatives","SOLF0:USTF0",1741670756195,8.22888074,122.44,122.42,0.0597253]
["bitfinex-derivatives","SOLF0:USTF0",1741670756495,0.05918074,122.44,122.42,0.0597253]
["bitfinex-derivatives","SOLF0:USTF0",1741670757896,8.1702,122.43,122.42,0.0597253]
["bitfinex-derivatives","SOLF0:USTF0",1741670758297,8.60931102,122.43,122.41,88.11675654]
["bitfinex-derivatives","SOLF0:USTF0",1741670758492,8.60931102,122.42,122.41,88.11675654]
["bitfinex-derivatives","SOLF0:USTF0",1741670759390,16.78071102,122.42,122.4,88.11675654]
["bitfinex-derivatives","SOLF0:USTF0",1741670759695,8.60931102,122.42,122.4,88.17201702]
["bitfinex-derivatives","SOLF0:USTF0",1741670759898,3.7918,122.43,122.4,88.17201702]
["bitfinex-derivatives","SOLF0:USTF0",1741670759899,12.40111102,122.43,122.4,88.17201702]
["bitfinex-derivatives","SOLF0:USTF0",1741670760093,11.9623,122.43,122.4,88.17201702]
["bitfinex-derivatives","SOLF0:USTF0",1741670760793,8.1709,122.42,122.4,88.17201702]
["bitfinex-derivatives","SOLF0:USTF0",1741670761595,8.1709,122.42,122.4,0.05526048]
["bitfinex-derivatives","SOLF0:USTF0",1741670761999,3.7918,122.43,122.4,0.05526048]
["bitfinex-derivatives","SOLF0:USTF0",1741670763695,8.1715,122.41,122.4,0.05526048]
["bitfinex-derivatives","SOLF0:USTF0",1741670764197,8.1712,122.42,122.4,0.05526048]
["bitfinex-derivatives","SOLF0:USTF0",1741670764498,3.7918,122.43,122.4,0.05526048]
["bitfinex-derivatives","SOLF0:USTF0",1741670764899,8.1715,122.41,122.4,0.05526048]
["bitfinex-derivatives","SOLF0:USTF0",1741670765398,3.7918,122.43,122.4,0.05526048]
["bitfinex-derivatives","SOLF0:USTF0",1741670765596,8.1713,122.42,122.4,0.05526048]
["bitfinex-derivatives","SOLF0:USTF0",1741670766102,11.9624,122.43,122.4,0.05526048]
["bitfinex-derivatives","SOLF0:USTF0",1741670766598,3.7918,122.43,122.4,0.05526048]
["bitfinex-derivatives","SOLF0:USTF0",1741670766804,8.1712,122.42,122.4,0.05526048]
["bitfinex-derivatives","SOLF0:USTF0",1741670767803,13.45352255,122.42,122.39,88.11675654]
["bitfinex-derivatives","SOLF0:USTF0",1741670768005,8.1722,122.4,122.39,88.11675654]
["bitfinex-derivatives","SOLF0:USTF0",1741670768211,46.1087,122.43,122.39,88.11675654]
["bitfinex-derivatives","SOLF0:USTF0",1741670768507,8.1713,122.42,122.39,88.11675654]
["bitfinex-derivatives","SOLF0:USTF0",1741670769002,0.05549307,122.42,122.39,88.17300972]
["bitfinex-derivatives","SOLF0:USTF0",1741670769208,0.05549307,122.42,122.39,101.62653227]
["bitfinex-derivatives","SOLF0:USTF0",1741670769806,0.05549307,122.42,122.39,13.50977573]
["bitfinex-derivatives","SOLF0:USTF0",1741670770003,0.05549307,122.42,122.4,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741670770207,0.05549307,122.42,122.39,13.50977573]
["bitfinex-derivatives","SOLF0:USTF0",1741670770605,0.05549307,122.42,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741670771100,0.05549307,122.42,122.4,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741670771603,0.05549307,122.42,122.41,88.11675654]
["bitfinex-derivatives","SOLF0:USTF0",1741670772202,8.22629307,122.42,122.41,82.26275654]
["bitfinex-derivatives","SOLF0:USTF0",1741670773406,0.05549307,122.42,122.39,0.05625318]
["bitfinex-derivatives","SOLF0:USTF0",1741670774514,8.1716,122.41,122.39,0.05625318]
["bitfinex-derivatives","SOLF0:USTF0",1741670776211,8.1722,122.4,122.39,0.05625318]
["bitfinex-derivatives","SOLF0:USTF0",1741670778718,8.1745,122.37,122.35,129.81643937]
["bitfinex-derivatives","SOLF0:USTF0",1741670778920,13.45352255,122.4,122.35,129.81643937]
["bitfinex-derivatives","SOLF0:USTF0",1741670779118,13.45352255,122.38,122.35,129.81643937]
["bitfinex-derivatives","SOLF0:USTF0",1741670779421,8.1755,122.35,122.34,118.10483937]
["bitfinex-derivatives","SOLF0:USTF0",1741670779625,13.45352255,122.36,122.33,221.87135979]
["bitfinex-derivatives","SOLF0:USTF0",1741670779826,13.45352255,122.34,122.33,221.92730863]
["bitfinex-derivatives","SOLF0:USTF0",1741670780015,17.21656887,122.36,122.33,221.92730863]
["bitfinex-derivatives","SOLF0:USTF0",1741670780216,0.05574632,122.36,122.33,221.92730863]
["bitfinex-derivatives","SOLF0:USTF0",1741670781023,0.05574632,122.36,122.35,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741670781219,0.05574632,122.36,122.35,21.62902255]
["bitfinex-derivatives","SOLF0:USTF0",1741670781418,3.7073,122.41,122.35,21.62902255]
["bitfinex-derivatives","SOLF0:USTF0",1741670781622,3.7073,122.41,122.36,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741670782223,8.1732,122.39,122.36,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741670782723,8.1741,122.38,122.36,0.05297158]
["bitfinex-derivatives","SOLF0:USTF0",1741670783319,0.05870454,122.39,122.36,0.05297158]
["bitfinex-derivatives","SOLF0:USTF0",1741670784224,3.5946,122.45,122.37,13.45352255]
["bitfinex-derivatives","SOLF0:USTF0",1741670784425,13.45352255,122.47,122.38,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741670784626,3.7799,122.46,122.38,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741670784826,8.1704,122.43,122.38,46.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741670785228,13.45352255,122.45,122.38,46.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741670785427,0.05933981,122.42,122.39,0.05369934]
["bitfinex-derivatives","SOLF0:USTF0",1741670786327,8.1722,122.4,122.39,0.05369934]
["bitfinex-derivatives","SOLF0:USTF0",1741670786528,0.05933981,122.42,122.33,17.05122255]
["bitfinex-derivatives","SOLF0:USTF0",1741670786722,52.17352255,122.41,122.3,65.29604171]
["bitfinex-derivatives","SOLF0:USTF0",1741670786923,52.17352255,122.41,122.3,43.22075569]
["bitfinex-derivatives","SOLF0:USTF0",1741670786924,8.1767,122.34,122.3,43.22075569]
["bitfinex-derivatives","SOLF0:USTF0",1741670787137,52.17352255,122.36,122.31,221.87135979]
["bitfinex-derivatives","SOLF0:USTF0",1741670787534,8.1769,122.33,122.31,221.87135979]
["bitfinex-derivatives","SOLF0:USTF0",1741670787741,0.05197389,122.35,122.32,0.05624143]
["bitfinex-derivatives","SOLF0:USTF0",1741670788635,8.1775,122.33,122.32,0.05624143]
["bitfinex-derivatives","SOLF0:USTF0",1741670789642,8.1775,122.33,122.32,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670790044,3.8356,122.33,122.24,73.13160802]
["bitfinex-derivatives","SOLF0:USTF0",1741670790239,52.17352255,122.32,122.24,34.41160802]
["bitfinex-derivatives","SOLF0:USTF0",1741670790436,13.45352255,122.3,122.24,22.83270802]
["bitfinex-derivatives","SOLF0:USTF0",1741670790641,8.181,122.27,122.24,22.83270802]
["bitfinex-derivatives","SOLF0:USTF0",1741670791341,0.05907163,122.27,122.24,22.89251322]
["bitfinex-derivatives","SOLF0:USTF0",1741670792036,0.05907163,122.27,122.24,0.0598052]
["bitfinex-derivatives","SOLF0:USTF0",1741670793144,3.8356,122.33,122.24,0.0598052]
["bitfinex-derivatives","SOLF0:USTF0",1741670793145,17.28912255,122.33,122.25,52.17352255]
["bitfinex-derivatives","SOLF0:USTF0",1741670793542,3.8356,122.33,122.25,52.17352255]
["bitfinex-derivatives","SOLF0:USTF0",1741670793741,3.8356,122.33,122.27,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741670794348,0.06065538,122.31,122.29,0.05774984]
["bitfinex-derivatives","SOLF0:USTF0",1741670794846,0.06065538,122.31,122.3,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741670795043,13.45352255,122.37,122.29,52.23127239]
["bitfinex-derivatives","SOLF0:USTF0",1741670795243,8.175,122.36,122.29,52.17352255]
["bitfinex-derivatives","SOLF0:USTF0",1741670795547,13.45352255,122.37,122.29,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741670795749,8.176,122.35,122.29,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741670795944,13.45352255,122.35,122.29,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741670796241,0.05481675,122.33,122.31,0.05818115]
["bitfinex-derivatives","SOLF0:USTF0",1741670796438,21.56267408,122.37,122.29,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741670796645,0.05634595,122.33,122.31,0.05825728]
["bitfinex-derivatives","SOLF0:USTF0",1741670797645,8.23324595,122.33,122.31,0.05825728]
["bitfinex-derivatives","SOLF0:USTF0",1741670804462,0.05634595,122.33,122.31,0.05825728]
["bitfinex-derivatives","SOLF0:USTF0",1741670805450,46.4038,122.39,122.31,38.75825728]
["bitfinex-derivatives","SOLF0:USTF0",1741670805750,7.7038,122.39,122.31,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741670806657,1.42252744,122.46,122.34,0.05985969]
["bitfinex-derivatives","SOLF0:USTF0",1741670806658,21.56267408,122.43,122.34,0.05985969]
["bitfinex-derivatives","SOLF0:USTF0",1741670806957,21.56267408,122.43,122.37,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1741670807158,21.56267408,122.43,122.35,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741670807757,8.1719,122.41,122.36,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741670807954,0.05174383,122.4,122.38,0.0570519]
["bitfinex-derivatives","SOLF0:USTF0",1741670809459,0.05174383,122.4,122.38,8.2299519]
["bitfinex-derivatives","SOLF0:USTF0",1741670809655,0.05174383,122.4,122.38,0.0570519]
["bitfinex-derivatives","SOLF0:USTF0",1741670812158,0.05174383,122.4,122.38,8.2305519]
["bitfinex-derivatives","SOLF0:USTF0",1741670812459,0.05174383,122.4,122.38,0.0570519]
["bitfinex-derivatives","SOLF0:USTF0",1741670812952,0.05174383,122.4,122.39,46.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741670813154,15.9733,122.44,122.39,46.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741670813757,7.8035,122.44,122.39,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741670814057,21.56267408,122.43,122.38,0.0570519]
["bitfinex-derivatives","SOLF0:USTF0",1741670814261,0.05189244,122.42,122.38,0.0570519]
["bitfinex-derivatives","SOLF0:USTF0",1741670814652,8.172,122.41,122.38,0.0570519]
["bitfinex-derivatives","SOLF0:USTF0",1741670814853,0.05189244,122.42,122.38,0.0570519]
["bitfinex-derivatives","SOLF0:USTF0",1741670815262,0.05189244,122.42,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741670815453,0.05189244,122.42,122.4,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741670815957,0.05189244,122.42,122.4,46.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741670816153,0.05189244,122.42,122.4,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741670816559,0.05189244,122.42,122.38,38.7170519]
["bitfinex-derivatives","SOLF0:USTF0",1741670816957,8.1719,122.41,122.38,38.7170519]
["bitfinex-derivatives","SOLF0:USTF0",1741670817365,0.05189244,122.42,122.38,38.7170519]
["bitfinex-derivatives","SOLF0:USTF0",1741670817667,0.05189244,122.42,122.39,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741670818466,0.05189244,122.42,122.4,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1741670819468,0.05189244,122.42,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741670819661,0.05189244,122.42,122.38,46.2730519]
["bitfinex-derivatives","SOLF0:USTF0",1741670820168,0.05189244,122.42,122.39,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741670820565,8.22289244,122.42,122.38,54.4461519]
["bitfinex-derivatives","SOLF0:USTF0",1741670820764,0.05189244,122.42,122.38,46.2730519]
["bitfinex-derivatives","SOLF0:USTF0",1741670821169,0.05189244,122.42,122.4,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741670821471,0.05189244,122.42,122.38,46.2730519]
["bitfinex-derivatives","SOLF0:USTF0",1741670824873,0.05189244,122.42,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741670825167,604.61389776,122.65,122.42,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741670825367,7.4575,122.61,122.55,13.4575729]
["bitfinex-derivatives","SOLF0:USTF0",1741670825571,7.4575,122.61,122.56,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741670825766,133.08851915,122.63,122.57,13.4575729]
["bitfinex-derivatives","SOLF0:USTF0",1741670826166,133.08851915,122.63,122.58,0.05788799]
["bitfinex-derivatives","SOLF0:USTF0",1741670826471,0.05992671,122.61,122.58,0.05788799]
["bitfinex-derivatives","SOLF0:USTF0",1741670827471,0.05992671,122.61,122.53,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741670827472,7.76632671,122.61,122.53,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741670827671,38.6,122.6,122.53,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741670827871,46.7594,122.6,122.53,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741670828174,38.6,122.6,122.53,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741670828673,0.05522364,122.58,122.55,0.0581876]
["bitfinex-derivatives","SOLF0:USTF0",1741670829471,0.05522364,122.58,122.56,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741670830777,0.05522364,122.58,122.55,8.2202876]
["bitfinex-derivatives","SOLF0:USTF0",1741670830970,0.05522364,122.58,122.55,0.0581876]
["bitfinex-derivatives","SOLF0:USTF0",1741670831172,0.05522364,122.58,122.57,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741670831373,0.05522364,122.58,122.57,46.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741670832274,0.05522364,122.58,122.57,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741670832869,8.1548,122.67,122.57,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741670833070,11.4836,122.66,122.57,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741670833472,11.4836,122.66,122.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1741670834176,0.06066266,122.63,122.61,0.05627457]
["bitfinex-derivatives","SOLF0:USTF0",1741670834578,0.06066266,122.63,122.62,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741670834778,3.993,122.69,122.61,38.61627457]
["bitfinex-derivatives","SOLF0:USTF0",1741670834986,3.993,122.69,122.61,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741670835179,3.993,122.69,122.63,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741670835479,25.45408883,122.69,122.61,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741670835979,0.05431017,122.66,122.64,0.05905429]
["bitfinex-derivatives","SOLF0:USTF0",1741670840473,194.0,122.84,122.65,307.66]
["bitfinex-derivatives","SOLF0:USTF0",1741670840675,7.5225,122.79,122.68,21.46108883]
["bitfinex-derivatives","SOLF0:USTF0",1741670840870,7.5225,122.79,122.69,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741670841377,15.6692,122.79,122.72,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741670841576,0.05299512,122.75,122.73,38.59655217]
["bitfinex-derivatives","SOLF0:USTF0",1741670841774,7.5225,122.79,122.74,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741670842073,463.12,122.88,122.74,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741670842279,11.8369,122.84,122.74,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741670842480,8.1438,122.83,122.76,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741670842673,11.8369,122.84,122.76,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741670842871,0.05846958,122.81,122.78,0.05999438]
["bitfinex-derivatives","SOLF0:USTF0",1741670843076,8.1463,122.79,122.78,0.05999438]
["bitfinex-derivatives","SOLF0:USTF0",1741670843381,0.05846958,122.81,122.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741670843680,38.54,122.82,122.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741670844180,38.54,122.82,122.68,21.46108883]
["bitfinex-derivatives","SOLF0:USTF0",1741670844181,21.46108883,122.79,122.68,21.46108883]
["bitfinex-derivatives","SOLF0:USTF0",1741670844379,21.46108883,122.76,122.67,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741670844682,8.1502,122.73,122.72,0.05953847]
["bitfinex-derivatives","SOLF0:USTF0",1741670844882,8.20520852,122.73,122.72,0.05953847]
["bitfinex-derivatives","SOLF0:USTF0",1741670845480,0.05500852,122.73,122.67,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741670845679,3.6139,122.72,122.67,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741670845881,8.1518,122.71,122.67,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741670846082,3.6139,122.72,122.67,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741670846576,0.0590441,122.71,122.68,0.06056805]
["bitfinex-derivatives","SOLF0:USTF0",1741670846975,3.6139,122.77,122.68,21.52165688]
["bitfinex-derivatives","SOLF0:USTF0",1741670847281,59.96108883,122.82,122.71,21.46108883]
["bitfinex-derivatives","SOLF0:USTF0",1741670847478,3.8813,122.81,122.73,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1741670847785,3.8813,122.81,122.72,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741670847980,8.1463,122.79,122.74,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741670848184,0.05507508,122.78,122.75,0.05577632]
["bitfinex-derivatives","SOLF0:USTF0",1741670848480,46.2684,122.86,122.76,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741670848690,8.144,122.83,122.78,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741670848878,7.7684,122.86,122.76,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741670849074,8.1436,122.83,122.77,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741670849279,7.7684,122.86,122.76,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741670849479,0.05588451,122.81,122.79,0.05231124]
["bitfinex-derivatives","SOLF0:USTF0",1741670849685,15.9101,122.86,122.81,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741670849884,59.96108883,122.92,122.8,59.96108883]
["bitfinex-derivatives","SOLF0:USTF0",1741670850084,7.7684,122.91,122.8,59.96108883]
["bitfinex-derivatives","SOLF0:USTF0",1741670850287,7.7684,122.91,122.81,34.72184769]
["bitfinex-derivatives","SOLF0:USTF0",1741670850580,11.6838,122.91,122.8,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741670850787,0.05458637,122.87,122.85,0.05932256]
["bitfinex-derivatives","SOLF0:USTF0",1741670851281,38.53458637,122.87,122.78,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741670851486,73.20184769,122.87,122.78,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741670851688,8.1435,122.84,122.78,46.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741670851883,38.48,122.87,122.78,46.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741670852276,34.72184769,122.89,122.78,46.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741670852277,34.72184769,122.89,122.8,42.86734769]
["bitfinex-derivatives","SOLF0:USTF0",1741670852480,0.05318509,122.84,122.81,0.06078492]
["bitfinex-derivatives","SOLF0:USTF0",1741670852680,38.48,122.9,122.82,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741670852882,0.06182147,122.84,122.82,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741670853185,38.48,122.86,122.77,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741670853487,8.1436,122.83,122.82,0.06006379]
["bitfinex-derivatives","SOLF0:USTF0",1741670853688,8.1436,122.83,122.82,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670853887,8.1475,122.78,122.73,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741670854088,8.1475,122.78,122.73,46.6301]
["bitfinex-derivatives","SOLF0:USTF0",1741670854381,38.48,122.82,122.73,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741670854792,38.48,122.82,122.72,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741670854984,8.1496,122.74,122.72,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741670855181,0.05733577,122.79,122.76,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670855377,34.72184769,122.8,122.71,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741670855378,3.8526,122.78,122.71,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741670855586,42.3126,122.78,122.7,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741670855788,42.3126,122.78,122.68,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741670855980,42.3126,122.78,122.67,42.3278]
["bitfinex-derivatives","SOLF0:USTF0",1741670855981,34.72184769,122.77,122.67,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741670856381,0.05397734,122.73,122.64,80.89434769]
["bitfinex-derivatives","SOLF0:USTF0",1741670856585,42.2391,122.73,122.63,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741670857583,42.2391,122.73,122.67,0.06089039]
["bitfinex-derivatives","SOLF0:USTF0",1741670857789,0.05351314,122.69,122.67,0.06089039]
["bitfinex-derivatives","SOLF0:USTF0",1741670858391,8.1535,122.68,122.67,0.06089039]
["bitfinex-derivatives","SOLF0:USTF0",1741670858890,8.1535,122.68,122.67,9.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670859091,8.1559,122.65,122.62,88.05106799]
["bitfinex-derivatives","SOLF0:USTF0",1741670859293,42.3771,122.69,122.62,88.05106799]
["bitfinex-derivatives","SOLF0:USTF0",1741670859680,42.3771,122.69,122.6,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1741670860282,0.05362115,122.66,122.63,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1741670863088,8.1562,122.64,122.63,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1741670864697,8.1562,122.64,122.63,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670872013,8.1559,122.65,122.63,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670873105,0.05362115,122.66,122.63,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670873813,8.1562,122.64,122.63,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670875506,8.20872115,122.66,122.63,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670876208,290.24452463,122.74,122.64,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741670876410,21.44452463,122.74,122.64,67.48512463]
["bitfinex-derivatives","SOLF0:USTF0",1741670876609,8.1527,122.7,122.65,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741670876813,21.44452463,122.74,122.64,67.48512463]
["bitfinex-derivatives","SOLF0:USTF0",1741670877605,0.06166661,122.7,122.68,0.05723749]
["bitfinex-derivatives","SOLF0:USTF0",1741670877808,8.1529,122.69,122.68,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670880524,0.06166661,122.7,122.68,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670882114,8.1529,122.69,122.68,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670885122,15.7674,122.69,122.68,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670887321,8.1529,122.69,122.68,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670890023,0.06166661,122.7,122.62,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741670890225,21.44452463,122.71,122.62,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741670890524,8.1564,122.64,122.61,46.5978]
["bitfinex-derivatives","SOLF0:USTF0",1741670890724,38.44,122.7,122.61,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741670891125,0.05855102,122.67,122.64,0.06263145]
["bitfinex-derivatives","SOLF0:USTF0",1741670891624,8.1559,122.65,122.64,0.06263145]
["bitfinex-derivatives","SOLF0:USTF0",1741670894927,38.44,122.66,122.57,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741670895327,46.0379,122.66,122.57,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741670895526,46.0379,122.66,122.57,46.6004]
["bitfinex-derivatives","SOLF0:USTF0",1741670896023,46.0379,122.66,122.6,0.05450026]
["bitfinex-derivatives","SOLF0:USTF0",1741670896227,8.1579,122.62,122.6,0.05450026]
["bitfinex-derivatives","SOLF0:USTF0",1741670896625,0.05456359,122.63,122.6,8.21320026]
["bitfinex-derivatives","SOLF0:USTF0",1741670896821,0.05456359,122.63,122.6,0.05450026]
["bitfinex-derivatives","SOLF0:USTF0",1741670897022,0.05456359,122.63,122.61,46.5978]
["bitfinex-derivatives","SOLF0:USTF0",1741670897422,0.05456359,122.63,122.61,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741670898519,8.1545,122.67,122.6,0.05450026]
["bitfinex-derivatives","SOLF0:USTF0",1741670898715,3.8904,122.69,122.61,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741670899525,3.8904,122.69,122.62,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741670899722,0.05383637,122.66,122.64,0.0576136]
["bitfinex-derivatives","SOLF0:USTF0",1741670900224,8.1555,122.65,122.64,0.0576136]
["bitfinex-derivatives","SOLF0:USTF0",1741670900922,8.1555,122.65,122.64,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670905035,0.05383637,122.66,122.64,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670905725,0.05383637,122.66,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741670905922,0.05383637,122.66,122.64,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670907430,0.05383637,122.66,122.64,8.1556136]
["bitfinex-derivatives","SOLF0:USTF0",1741670908328,0.05383637,122.66,122.64,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670908926,8.20923637,122.66,122.64,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670909225,0.05383637,122.66,122.64,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670910629,0.05383637,122.66,122.64,8.1558136]
["bitfinex-derivatives","SOLF0:USTF0",1741670911728,0.05383637,122.66,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741670911933,0.05383637,122.66,122.64,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670912639,0.05383637,122.66,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741670912933,0.05383637,122.66,122.64,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670913736,8.20913637,122.66,122.64,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670914436,0.05383637,122.66,122.64,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670915339,0.05383637,122.66,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741670916239,0.05383637,122.66,122.64,8.1556136]
["bitfinex-derivatives","SOLF0:USTF0",1741670916740,0.05383637,122.66,122.64,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670917041,0.05383637,122.66,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741670920939,0.05383637,122.66,122.64,46.5357136]
["bitfinex-derivatives","SOLF0:USTF0",1741670921142,0.05383637,122.66,122.64,38.3800136]
["bitfinex-derivatives","SOLF0:USTF0",1741670924045,0.05383637,122.66,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741670924646,0.05383637,122.66,122.64,38.3800136]
["bitfinex-derivatives","SOLF0:USTF0",1741670925148,8.20913637,122.66,122.64,38.3800136]
["bitfinex-derivatives","SOLF0:USTF0",1741670926941,0.05383637,122.66,122.64,38.3800136]
["bitfinex-derivatives","SOLF0:USTF0",1741670927745,0.05383637,122.66,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741670929450,8.1523,122.7,122.67,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741670929847,25.11756119,122.73,122.67,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741670930249,25.11756119,122.73,122.66,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741670930544,8.1526,122.7,122.68,0.05165561]
["bitfinex-derivatives","SOLF0:USTF0",1741670931450,0.05730623,122.71,122.68,0.05165561]
["bitfinex-derivatives","SOLF0:USTF0",1741670931647,13.45676742,122.71,122.68,0.05165561]
["bitfinex-derivatives","SOLF0:USTF0",1741670933154,8.1528,122.7,122.68,0.05165561]
["bitfinex-derivatives","SOLF0:USTF0",1741670933651,0.05730623,122.71,122.68,51.7911168]
["bitfinex-derivatives","SOLF0:USTF0",1741670933854,11.4997,122.78,122.68,51.7911168]
["bitfinex-derivatives","SOLF0:USTF0",1741670934151,8.1486,122.76,122.7,13.39946119]
["bitfinex-derivatives","SOLF0:USTF0",1741670934352,8.1486,122.76,122.72,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741670934544,11.4997,122.78,122.7,13.39946119]
["bitfinex-derivatives","SOLF0:USTF0",1741670934745,34.01178314,122.82,122.74,13.39946119]
["bitfinex-derivatives","SOLF0:USTF0",1741670934947,0.05404707,122.79,122.77,0.06022299]
["bitfinex-derivatives","SOLF0:USTF0",1741670935148,0.05404707,122.79,122.77,38.40022299]
["bitfinex-derivatives","SOLF0:USTF0",1741670935353,34.01178314,122.82,122.79,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741670935951,11.4997,122.84,122.78,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741670936154,11.4997,122.84,122.77,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741670936455,0.0561373,122.82,122.79,0.06134131]
["bitfinex-derivatives","SOLF0:USTF0",1741670936855,8.1449,122.81,122.79,0.06134131]
["bitfinex-derivatives","SOLF0:USTF0",1741670937854,8.1456,122.8,122.79,0.06134131]
["bitfinex-derivatives","SOLF0:USTF0",1741670938654,0.0561373,122.82,122.79,0.06134131]
["bitfinex-derivatives","SOLF0:USTF0",1741670939354,8.1453,122.81,122.79,0.06134131]
["bitfinex-derivatives","SOLF0:USTF0",1741670939557,0.0561373,122.82,122.79,0.06134131]
["bitfinex-derivatives","SOLF0:USTF0",1741670940351,8.2008373,122.82,122.79,0.06134131]
["bitfinex-derivatives","SOLF0:USTF0",1741670940549,0.0561373,122.82,122.79,0.06134131]
["bitfinex-derivatives","SOLF0:USTF0",1741670942958,8.1456,122.8,122.79,0.06134131]
["bitfinex-derivatives","SOLF0:USTF0",1741670943156,0.0561373,122.82,122.79,0.06134131]
["bitfinex-derivatives","SOLF0:USTF0",1741670943558,8.2007373,122.82,122.79,0.06134131]
["bitfinex-derivatives","SOLF0:USTF0",1741670943858,0.0561373,122.82,122.79,0.06134131]
["bitfinex-derivatives","SOLF0:USTF0",1741670944055,0.0561373,122.82,122.8,13.39946119]
["bitfinex-derivatives","SOLF0:USTF0",1741670944255,0.0561373,122.82,122.81,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741670944562,8.1418,122.86,122.81,46.4249]
["bitfinex-derivatives","SOLF0:USTF0",1741670944760,7.9359,122.88,122.81,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741670945656,0.05308372,122.86,122.83,0.05304351]
["bitfinex-derivatives","SOLF0:USTF0",1741670946059,8.1428,122.85,122.83,0.05304351]
["bitfinex-derivatives","SOLF0:USTF0",1741670947261,8.19488372,122.86,122.83,0.05304351]
["bitfinex-derivatives","SOLF0:USTF0",1741670948357,0.05308372,122.86,122.83,0.05304351]
["bitfinex-derivatives","SOLF0:USTF0",1741670948660,13.39946119,122.85,122.77,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741670949164,13.39946119,122.87,122.77,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741670949353,7.9359,122.88,122.8,13.39946119]
["bitfinex-derivatives","SOLF0:USTF0",1741670949556,8.1428,122.85,122.81,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741670949852,0.05290091,122.84,122.82,0.05727205]
["bitfinex-derivatives","SOLF0:USTF0",1741670950357,8.1436,122.83,122.82,0.05727205]
["bitfinex-derivatives","SOLF0:USTF0",1741670952461,15.83946119,122.83,122.74,13.39946119]
["bitfinex-derivatives","SOLF0:USTF0",1741670952661,13.39946119,122.81,122.74,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741670952959,8.1486,122.76,122.74,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741670953166,13.39946119,122.81,122.7,24.44616119]
["bitfinex-derivatives","SOLF0:USTF0",1741670953561,0.05504183,122.77,122.74,0.05895872]
["bitfinex-derivatives","SOLF0:USTF0",1741670953865,0.05504183,122.77,122.71,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741670954063,0.05504183,122.77,122.74,0.05150645]
["bitfinex-derivatives","SOLF0:USTF0",1741670954865,8.1489,122.75,122.74,0.05150645]
["bitfinex-derivatives","SOLF0:USTF0",1741670955359,0.05504183,122.77,122.74,0.05150645]
["bitfinex-derivatives","SOLF0:USTF0",1741670955559,8.1489,122.75,122.74,0.05150645]
["bitfinex-derivatives","SOLF0:USTF0",1741670955965,0.05504183,122.77,122.74,0.05150645]
["bitfinex-derivatives","SOLF0:USTF0",1741670956659,8.1486,122.76,122.74,0.05150645]
["bitfinex-derivatives","SOLF0:USTF0",1741670957163,8.20284183,122.77,122.74,0.05150645]
["bitfinex-derivatives","SOLF0:USTF0",1741670957669,0.05504183,122.77,122.74,0.05150645]
["bitfinex-derivatives","SOLF0:USTF0",1741670958368,8.1487,122.76,122.74,0.05150645]
["bitfinex-derivatives","SOLF0:USTF0",1741670958871,8.20284183,122.77,122.74,0.05150645]
["bitfinex-derivatives","SOLF0:USTF0",1741670959263,0.05504183,122.77,122.74,0.05150645]
["bitfinex-derivatives","SOLF0:USTF0",1741670960064,8.20324183,122.77,122.74,0.05150645]
["bitfinex-derivatives","SOLF0:USTF0",1741670960466,0.05504183,122.77,122.74,0.05150645]
["bitfinex-derivatives","SOLF0:USTF0",1741670960665,8.1486,122.76,122.74,0.05150645]
["bitfinex-derivatives","SOLF0:USTF0",1741670960969,0.05504183,122.77,122.74,0.05150645]
["bitfinex-derivatives","SOLF0:USTF0",1741670961572,8.1486,122.76,122.74,0.05150645]
["bitfinex-derivatives","SOLF0:USTF0",1741670962069,0.05504183,122.77,122.74,0.05150645]
["bitfinex-derivatives","SOLF0:USTF0",1741670963071,8.1487,122.76,122.74,0.05150645]
["bitfinex-derivatives","SOLF0:USTF0",1741670963765,0.05504183,122.77,122.74,8.20100645]
["bitfinex-derivatives","SOLF0:USTF0",1741670964163,0.05504183,122.77,122.75,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741670964775,8.20274183,122.77,122.75,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741670965070,0.05504183,122.77,122.75,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741670966067,8.20304183,122.77,122.75,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741670966266,0.05504183,122.77,122.75,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741670967367,0.05504183,122.77,122.76,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741670967767,3.8272,122.84,122.75,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741670967976,3.9157,122.86,122.77,21.41162035]
["bitfinex-derivatives","SOLF0:USTF0",1741670968276,8.1413,122.87,122.82,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1741670968476,3.8524,122.89,122.82,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741670968781,0.05849696,122.87,122.84,0.05146789]
["bitfinex-derivatives","SOLF0:USTF0",1741670970174,8.19989696,122.87,122.84,0.05146789]
["bitfinex-derivatives","SOLF0:USTF0",1741670971577,0.05849696,122.87,122.84,0.05146789]
["bitfinex-derivatives","SOLF0:USTF0",1741670972170,8.19949696,122.87,122.84,0.05146789]
["bitfinex-derivatives","SOLF0:USTF0",1741670973171,0.05849696,122.87,122.84,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670973674,21.41162035,122.86,122.84,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670974279,8.1422,122.85,122.84,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741670984381,51.54582448,122.86,122.78,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741670984882,3.9831,122.89,122.79,13.36582448]
["bitfinex-derivatives","SOLF0:USTF0",1741670985081,17.34892448,122.89,122.79,13.36582448]
["bitfinex-derivatives","SOLF0:USTF0",1741670985276,8.142,122.86,122.81,21.51062448]
["bitfinex-derivatives","SOLF0:USTF0",1741670985484,0.05941942,122.85,122.83,0.05368217]
["bitfinex-derivatives","SOLF0:USTF0",1741670986573,8.20211942,122.85,122.83,0.05368217]
["bitfinex-derivatives","SOLF0:USTF0",1741670987081,0.05941942,122.85,122.83,0.05368217]
["bitfinex-derivatives","SOLF0:USTF0",1741670987683,8.1429,122.84,122.83,0.05368217]
["bitfinex-derivatives","SOLF0:USTF0",1741670988786,0.05941942,122.85,122.83,0.05368217]
["bitfinex-derivatives","SOLF0:USTF0",1741670988983,13.36582448,122.93,122.83,13.41950665]
["bitfinex-derivatives","SOLF0:USTF0",1741670989189,13.36582448,122.93,122.85,13.36582448]
["bitfinex-derivatives","SOLF0:USTF0",1741670989388,13.36582448,122.93,122.86,46.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741670989597,13.36582448,122.93,122.86,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741670990187,8.1404,122.88,122.84,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741670990382,8.1404,122.88,122.85,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741670990583,0.06260627,122.87,122.85,38.19683227]
["bitfinex-derivatives","SOLF0:USTF0",1741670990881,0.06260627,122.87,122.85,46.33903227]
["bitfinex-derivatives","SOLF0:USTF0",1741670991086,13.36582448,122.93,122.85,38.19683227]
["bitfinex-derivatives","SOLF0:USTF0",1741670991287,13.36582448,122.93,122.85,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741670991489,7.9151,122.94,122.85,51.50582448]
["bitfinex-derivatives","SOLF0:USTF0",1741670991788,3.8747,122.94,122.87,13.36582448]
["bitfinex-derivatives","SOLF0:USTF0",1741670992187,0.06127332,122.92,122.89,8.19148446]
["bitfinex-derivatives","SOLF0:USTF0",1741670992387,0.06127332,122.92,122.9,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741670992683,8.1383,122.91,122.9,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741670992889,0.06127332,122.92,122.89,0.05228446]
["bitfinex-derivatives","SOLF0:USTF0",1741670993391,8.1389,122.9,122.89,0.05228446]
["bitfinex-derivatives","SOLF0:USTF0",1741670995491,8.1423,122.85,122.83,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741670996093,13.36582448,122.89,122.82,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741670996094,8.143,122.84,122.82,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741670996595,0.05316331,122.84,122.82,38.17708524]
["bitfinex-derivatives","SOLF0:USTF0",1741670997189,0.05316331,122.84,122.82,46.32128524]
["bitfinex-derivatives","SOLF0:USTF0",1741670997487,0.05316331,122.84,122.82,38.17708524]
["bitfinex-derivatives","SOLF0:USTF0",1741670998689,8.19626331,122.84,122.82,38.17708524]
["bitfinex-derivatives","SOLF0:USTF0",1741671000698,8.1436,122.83,122.82,0.05708524]
["bitfinex-derivatives","SOLF0:USTF0",1741671000999,0.05316331,122.84,122.82,0.05708524]
["bitfinex-derivatives","SOLF0:USTF0",1741671001798,8.19646331,122.84,122.82,0.05708524]
["bitfinex-derivatives","SOLF0:USTF0",1741671002397,8.1436,122.83,122.82,0.05708524]
["bitfinex-derivatives","SOLF0:USTF0",1741671003090,59.34152448,122.91,122.82,0.05708524]
["bitfinex-derivatives","SOLF0:USTF0",1741671003293,21.22152448,122.91,122.81,17.11772448]
["bitfinex-derivatives","SOLF0:USTF0",1741671003493,8.1406,122.88,122.84,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741671003702,21.22152448,122.91,122.84,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741671004100,8.142,122.86,122.84,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741671004296,0.0567214,122.89,122.86,0.05524808]
["bitfinex-derivatives","SOLF0:USTF0",1741671004497,21.22152448,122.91,122.86,0.05524808]
["bitfinex-derivatives","SOLF0:USTF0",1741671004703,8.1403,122.88,122.86,0.05524808]
["bitfinex-derivatives","SOLF0:USTF0",1741671004896,0.05363569,122.89,122.86,0.05524808]
["bitfinex-derivatives","SOLF0:USTF0",1741671006197,13.36582448,122.88,122.86,0.05524808]
["bitfinex-derivatives","SOLF0:USTF0",1741671006398,8.1409,122.87,122.86,0.05524808]
["bitfinex-derivatives","SOLF0:USTF0",1741671006800,13.36582448,122.88,122.81,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741671006996,13.36582448,122.88,122.81,41.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741671007596,8.1416,122.86,122.81,49.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741671007796,13.36582448,122.88,122.81,49.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741671007997,0.05891656,122.85,122.82,0.0607022]
["bitfinex-derivatives","SOLF0:USTF0",1741671008296,0.05891656,122.85,122.82,8.2047022]
["bitfinex-derivatives","SOLF0:USTF0",1741671008900,0.05891656,122.85,122.84,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741671009301,0.05891656,122.85,122.82,0.0607022]
["bitfinex-derivatives","SOLF0:USTF0",1741671010900,351.55851915,123.03,122.83,13.36582448]
["bitfinex-derivatives","SOLF0:USTF0",1741671011204,21.50182448,122.95,122.89,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741671011402,13.36582448,122.97,122.9,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741671011607,13.36582448,122.97,122.91,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741671011903,13.36582448,122.97,122.92,8.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741671012107,0.05387039,122.95,122.93,0.05600683]
["bitfinex-derivatives","SOLF0:USTF0",1741671012311,13.36582448,122.99,122.93,0.05600683]
["bitfinex-derivatives","SOLF0:USTF0",1741671012507,17.10422448,123.01,122.94,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741671012713,13.36582448,123.01,122.94,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741671013214,13.36582448,123.01,122.95,5.74274665]
["bitfinex-derivatives","SOLF0:USTF0",1741671013414,7.548,123.02,122.96,5.74274665]
["bitfinex-derivatives","SOLF0:USTF0",1741671013709,13.36582448,123.02,122.97,5.78427774]
["bitfinex-derivatives","SOLF0:USTF0",1741671014015,13.36582448,122.98,122.97,18.45344425]
["bitfinex-derivatives","SOLF0:USTF0",1741671014412,21.34327754,123.0,122.97,18.45344425]
["bitfinex-derivatives","SOLF0:USTF0",1741671014612,21.34327754,123.03,122.97,7.12959453]
["bitfinex-derivatives","SOLF0:USTF0",1741671014812,0.05147951,123.0,122.97,7.07740607]
["bitfinex-derivatives","SOLF0:USTF0",1741671015115,29.52755705,123.0,122.99,0.05689796]
["bitfinex-derivatives","SOLF0:USTF0",1741671015415,21.39475705,123.0,122.96,11.32384972]
["bitfinex-derivatives","SOLF0:USTF0",1741671015609,8.1341,122.98,122.96,11.32384972]
["bitfinex-derivatives","SOLF0:USTF0",1741671015810,7.8212,122.99,122.96,11.32384972]
["bitfinex-derivatives","SOLF0:USTF0",1741671016004,7.8212,122.99,122.93,18.39698443]
["bitfinex-derivatives","SOLF0:USTF0",1741671016510,21.4040263,122.97,122.95,0.06251175]
["bitfinex-derivatives","SOLF0:USTF0",1741671016708,8.135,122.96,122.95,0.06251175]
["bitfinex-derivatives","SOLF0:USTF0",1741671017913,29.5387263,122.97,122.95,0.06251175]
["bitfinex-derivatives","SOLF0:USTF0",1741671018419,8.135,122.96,122.95,0.06251175]
["bitfinex-derivatives","SOLF0:USTF0",1741671020721,21.4040263,122.97,122.88,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741671020919,21.34327754,122.94,122.85,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741671021113,7.8862,122.93,122.87,50.65837514]
["bitfinex-derivatives","SOLF0:USTF0",1741671021418,7.8862,122.93,122.87,56.40281813]
["bitfinex-derivatives","SOLF0:USTF0",1741671021921,0.05690001,122.91,122.88,18.40281813]
["bitfinex-derivatives","SOLF0:USTF0",1741671022125,0.05690001,122.91,122.89,0.05963232]
["bitfinex-derivatives","SOLF0:USTF0",1741671022324,8.19540001,122.91,122.89,0.05963232]
["bitfinex-derivatives","SOLF0:USTF0",1741671022622,0.05690001,122.91,122.89,0.05963232]
["bitfinex-derivatives","SOLF0:USTF0",1741671022822,8.1389,122.9,122.89,0.05963232]
["bitfinex-derivatives","SOLF0:USTF0",1741671023816,8.1416,122.86,122.83,91.96926799]
["bitfinex-derivatives","SOLF0:USTF0",1741671024018,21.34327754,122.91,122.84,12.67585277]
["bitfinex-derivatives","SOLF0:USTF0",1741671024220,21.34327754,122.91,122.85,18.42795913]
["bitfinex-derivatives","SOLF0:USTF0",1741671024424,8.1404,122.88,122.85,18.42795913]
["bitfinex-derivatives","SOLF0:USTF0",1741671024625,8.1404,122.88,122.86,7.08767659]
["bitfinex-derivatives","SOLF0:USTF0",1741671025125,8.1409,122.87,122.86,0.05505431]
["bitfinex-derivatives","SOLF0:USTF0",1741671026019,8.1409,122.87,122.86,11.39533685]
["bitfinex-derivatives","SOLF0:USTF0",1741671026527,8.1409,122.87,122.86,18.48301344]
["bitfinex-derivatives","SOLF0:USTF0",1741671026827,268.44,123.03,122.86,15.17561055]
["bitfinex-derivatives","SOLF0:USTF0",1741671027020,7.4149,122.98,122.87,12.68055624]
["bitfinex-derivatives","SOLF0:USTF0",1741671027221,7.4149,122.98,122.88,50.66055624]
["bitfinex-derivatives","SOLF0:USTF0",1741671027422,7.4149,122.98,122.89,12.68055624]
["bitfinex-derivatives","SOLF0:USTF0",1741671027620,8.1354,122.96,122.9,12.67526166]
["bitfinex-derivatives","SOLF0:USTF0",1741671027821,8.1354,122.96,122.88,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741671028016,0.05259868,122.94,122.92,0.05473081]
["bitfinex-derivatives","SOLF0:USTF0",1741671028723,21.34327754,122.93,122.89,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741671029224,29.48047754,122.93,122.9,7.08863158]
["bitfinex-derivatives","SOLF0:USTF0",1741671030015,29.48047754,122.93,122.9,0.05736829]
["bitfinex-derivatives","SOLF0:USTF0",1741671030528,8.1381,122.92,122.9,0.05736829]
["bitfinex-derivatives","SOLF0:USTF0",1741671031323,21.34327754,122.93,122.9,0.05736829]
["bitfinex-derivatives","SOLF0:USTF0",1741671031527,21.34327754,122.93,122.91,7.09264092]
["bitfinex-derivatives","SOLF0:USTF0",1741671031727,29.48067754,122.93,122.91,7.09264092]
["bitfinex-derivatives","SOLF0:USTF0",1741671031924,29.48067754,122.93,122.9,0.05736829]
["bitfinex-derivatives","SOLF0:USTF0",1741671031925,21.34327754,122.93,122.9,0.05736829]
["bitfinex-derivatives","SOLF0:USTF0",1741671032628,25.09987754,122.93,122.9,0.05736829]
["bitfinex-derivatives","SOLF0:USTF0",1741671033019,8.1376,122.92,122.9,0.05736829]
["bitfinex-derivatives","SOLF0:USTF0",1741671033425,25.09987754,122.93,122.9,0.05736829]
["bitfinex-derivatives","SOLF0:USTF0",1741671033626,8.1383,122.91,122.9,0.05736829]
["bitfinex-derivatives","SOLF0:USTF0",1741671037629,7.5479,122.92,122.82,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741671037828,7.5479,122.92,122.83,12.70185447]
["bitfinex-derivatives","SOLF0:USTF0",1741671038127,21.34327754,122.9,122.84,12.70185447]
["bitfinex-derivatives","SOLF0:USTF0",1741671038329,21.34327754,122.9,122.85,12.70185447]
["bitfinex-derivatives","SOLF0:USTF0",1741671038527,0.06188399,122.89,122.86,0.05783508]
["bitfinex-derivatives","SOLF0:USTF0",1741671038725,8.1416,122.87,122.86,0.05783508]
["bitfinex-derivatives","SOLF0:USTF0",1741671039724,8.1434,122.84,122.81,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741671039924,8.1434,122.84,122.82,12.71123146]
["bitfinex-derivatives","SOLF0:USTF0",1741671040229,8.1427,122.85,122.83,18.20947423]
["bitfinex-derivatives","SOLF0:USTF0",1741671040423,21.34327754,122.87,122.83,11.25327835]
["bitfinex-derivatives","SOLF0:USTF0",1741671040831,8.1422,122.85,122.84,0.05473367]
["bitfinex-derivatives","SOLF0:USTF0",1741671041433,37.94,122.85,122.76,88.05106799]
["bitfinex-derivatives","SOLF0:USTF0",1741671041643,8.1469,122.78,122.77,12.71504805]
["bitfinex-derivatives","SOLF0:USTF0",1741671042235,8.1469,122.78,122.77,11.26291592]
["bitfinex-derivatives","SOLF0:USTF0",1741671043026,8.1475,122.77,122.76,88.10298753]
["bitfinex-derivatives","SOLF0:USTF0",1741671043228,7.54645299,122.79,122.76,12.76834566]
["bitfinex-derivatives","SOLF0:USTF0",1741671043434,7.54645299,122.79,122.76,0.05191954]
["bitfinex-derivatives","SOLF0:USTF0",1741671043831,21.34327754,122.77,122.69,95.79006799]
["bitfinex-derivatives","SOLF0:USTF0",1741671044034,8.1502,122.73,122.72,11.25896871]
["bitfinex-derivatives","SOLF0:USTF0",1741671044630,8.1502,122.73,122.72,7.04295396]
["bitfinex-derivatives","SOLF0:USTF0",1741671045129,8.1502,122.73,122.7,11.25896871]
["bitfinex-derivatives","SOLF0:USTF0",1741671045130,8.1502,122.73,122.71,0.05881265]
["bitfinex-derivatives","SOLF0:USTF0",1741671045436,8.1509,122.72,122.71,0.05881265]
["bitfinex-derivatives","SOLF0:USTF0",1741671045734,0.06028457,122.74,122.71,0.05881265]
["bitfinex-derivatives","SOLF0:USTF0",1741671045929,8.1506,122.73,122.71,0.05881265]
["bitfinex-derivatives","SOLF0:USTF0",1741671046333,0.06028457,122.74,122.71,0.05881265]
["bitfinex-derivatives","SOLF0:USTF0",1741671046532,7.4945,122.79,122.71,0.05881265]
["bitfinex-derivatives","SOLF0:USTF0",1741671046732,7.4945,122.79,122.72,6.9333429]
["bitfinex-derivatives","SOLF0:USTF0",1741671046936,15.6409,122.79,122.73,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741671047226,15.6409,122.79,122.74,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741671047433,7.4945,122.79,122.74,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741671047632,21.34327754,122.85,122.75,12.65576682]
["bitfinex-derivatives","SOLF0:USTF0",1741671047839,0.05861439,122.78,122.75,4.05963272]
["bitfinex-derivatives","SOLF0:USTF0",1741671048036,28.87947754,122.85,122.75,11.00389881]
["bitfinex-derivatives","SOLF0:USTF0",1741671048336,0.05988539,122.78,122.75,7.06526103]
["bitfinex-derivatives","SOLF0:USTF0",1741671048537,21.34327754,122.8,122.75,7.00329881]
["bitfinex-derivatives","SOLF0:USTF0",1741671048733,8.1482,122.76,122.75,7.05624351]
["bitfinex-derivatives","SOLF0:USTF0",1741671048935,21.34327754,122.77,122.69,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741671049138,8.1498,122.74,122.7,6.93219418]
["bitfinex-derivatives","SOLF0:USTF0",1741671049341,8.1498,122.74,122.69,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1741671049541,7.6952,122.76,122.69,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1741671049734,7.6952,122.76,122.68,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741671049929,8.1506,122.73,122.68,46.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741671050140,0.05289682,122.73,122.71,0.05506525]
["bitfinex-derivatives","SOLF0:USTF0",1741671050942,21.34327754,122.8,122.72,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741671051841,8.1471,122.78,122.74,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741671052144,0.05988631,122.77,122.75,0.05189548]
["bitfinex-derivatives","SOLF0:USTF0",1741671052336,8.146,122.8,122.76,46.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741671052537,0.06172422,122.77,122.76,46.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741671052935,37.96,122.82,122.76,46.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741671053142,29.34247754,122.83,122.76,46.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741671053540,29.34247754,122.83,122.76,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741671053737,29.34247754,122.83,122.73,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741671053941,4.0577,122.82,122.73,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741671054143,0.05170391,122.79,122.77,0.05576504]
["bitfinex-derivatives","SOLF0:USTF0",1741671054339,0.05170391,122.79,122.77,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671054740,8.1469,122.78,122.77,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671054941,0.05170391,122.79,122.72,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741671055133,21.34327754,122.8,122.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741671055336,21.34327754,122.8,122.72,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741671055747,21.34327754,122.8,122.72,46.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741671056146,0.05831392,122.77,122.75,0.05661411]
["bitfinex-derivatives","SOLF0:USTF0",1741671057047,0.05831392,122.77,122.76,46.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741671057340,4.0281,122.83,122.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741671057542,25.37137754,122.83,122.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741671057738,25.37137754,122.83,122.74,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741671057940,3.7554,122.82,122.74,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741671058348,0.05533456,122.79,122.77,0.05389097]
["bitfinex-derivatives","SOLF0:USTF0",1741671058648,0.05533456,122.79,122.78,46.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741671058849,4.0281,122.83,122.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741671059244,33.32177754,122.85,122.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741671059540,8.1423,122.85,122.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741671059849,3.9578,122.87,122.79,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741671060044,0.05545954,122.83,122.8,0.05705276]
["bitfinex-derivatives","SOLF0:USTF0",1741671061453,0.05545954,122.83,122.8,8.20225276]
["bitfinex-derivatives","SOLF0:USTF0",1741671062054,0.05545954,122.83,122.8,0.05705276]
["bitfinex-derivatives","SOLF0:USTF0",1741671062443,25.09867754,122.88,122.8,0.05705276]
["bitfinex-derivatives","SOLF0:USTF0",1741671062444,8.1398,122.89,122.85,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741671062647,268.68,122.95,122.86,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741671063051,8.139,122.9,122.86,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741671063356,59.28327754,122.92,122.82,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741671063556,25.17147754,122.89,122.83,6.90095102]
["bitfinex-derivatives","SOLF0:USTF0",1741671063750,8.1409,122.87,122.86,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741671064361,3.84415968,122.88,122.8,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741671064555,3.7878,122.88,122.8,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741671064756,41.7078,122.88,122.8,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741671065656,8.1433,122.84,122.83,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671067262,0.06084356,122.85,122.83,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671067761,8.1429,122.84,122.83,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671067954,0.06084356,122.85,122.77,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741671068161,4.001,122.83,122.78,6.90796396]
["bitfinex-derivatives","SOLF0:USTF0",1741671068358,8.1462,122.79,122.78,6.91198897]
["bitfinex-derivatives","SOLF0:USTF0",1741671068757,8.1462,122.79,122.75,41.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741671068952,8.1462,122.79,122.76,6.91189049]
["bitfinex-derivatives","SOLF0:USTF0",1741671069157,0.05607967,122.78,122.77,6.91533017]
["bitfinex-derivatives","SOLF0:USTF0",1741671069554,0.05694776,122.79,122.77,6.91533017]
["bitfinex-derivatives","SOLF0:USTF0",1741671069859,0.05694776,122.79,122.76,0.05219782]
["bitfinex-derivatives","SOLF0:USTF0",1741671071058,8.1475,122.77,122.76,0.05219782]
["bitfinex-derivatives","SOLF0:USTF0",1741671073560,8.1475,122.77,122.76,9.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671073769,21.34327754,122.77,122.69,20.38443369]
["bitfinex-derivatives","SOLF0:USTF0",1741671074068,21.34327754,122.74,122.7,6.91683103]
["bitfinex-derivatives","SOLF0:USTF0",1741671074259,8.1513,122.72,122.71,6.91981833]
["bitfinex-derivatives","SOLF0:USTF0",1741671074762,8.1513,122.72,122.71,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671075066,8.1515,122.71,122.7,0.05609952]
["bitfinex-derivatives","SOLF0:USTF0",1741671075960,0.05704984,122.73,122.7,0.05609952]
["bitfinex-derivatives","SOLF0:USTF0",1741671076163,8.1515,122.71,122.7,0.05609952]
["bitfinex-derivatives","SOLF0:USTF0",1741671080269,0.05704984,122.73,122.66,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741671080468,0.05704984,122.73,122.67,12.6544713]
["bitfinex-derivatives","SOLF0:USTF0",1741671080666,7.5584,122.76,122.69,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741671080865,7.5584,122.76,122.66,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741671081168,8.1491,122.75,122.67,12.65522894]
["bitfinex-derivatives","SOLF0:USTF0",1741671081369,0.05951028,122.72,122.7,0.06060244]
["bitfinex-derivatives","SOLF0:USTF0",1741671081570,0.05951028,122.72,122.71,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741671081769,21.34327754,122.78,122.71,6.92512991]
["bitfinex-derivatives","SOLF0:USTF0",1741671081970,21.34327754,122.81,122.72,12.65184929]
["bitfinex-derivatives","SOLF0:USTF0",1741671082270,21.34327754,122.81,122.73,12.65069547]
["bitfinex-derivatives","SOLF0:USTF0",1741671082467,21.34327754,122.81,122.76,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741671082866,21.34327754,122.81,122.74,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741671083069,0.05884196,122.8,122.77,0.06026101]
["bitfinex-derivatives","SOLF0:USTF0",1741671083674,8.1462,122.79,122.77,0.06026101]
["bitfinex-derivatives","SOLF0:USTF0",1741671084061,8.1469,122.78,122.77,0.06026101]
["bitfinex-derivatives","SOLF0:USTF0",1741671084269,0.05884196,122.8,122.77,0.06026101]
["bitfinex-derivatives","SOLF0:USTF0",1741671084972,8.1469,122.78,122.77,0.06026101]
["bitfinex-derivatives","SOLF0:USTF0",1741671085368,8.1469,122.78,122.77,6.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671085569,59.26327754,122.78,122.69,41.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741671085771,59.26327754,122.78,122.7,12.67451058]
["bitfinex-derivatives","SOLF0:USTF0",1741671085968,59.26327754,122.78,122.71,12.67451058]
["bitfinex-derivatives","SOLF0:USTF0",1741671086266,59.26327754,122.78,122.72,12.67451058]
["bitfinex-derivatives","SOLF0:USTF0",1741671086466,59.26327754,122.78,122.73,6.9361721]
["bitfinex-derivatives","SOLF0:USTF0",1741671086666,59.26327754,122.78,122.69,41.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741671086667,8.1495,122.75,122.74,0.05151983]
["bitfinex-derivatives","SOLF0:USTF0",1741671087062,0.0592639,122.76,122.74,6.98829839]
["bitfinex-derivatives","SOLF0:USTF0",1741671087274,28.97257754,122.82,122.75,6.93570885]
["bitfinex-derivatives","SOLF0:USTF0",1741671087467,28.97257754,122.82,122.74,6.85657887]
["bitfinex-derivatives","SOLF0:USTF0",1741671087672,8.1489,122.76,122.74,6.85657887]
["bitfinex-derivatives","SOLF0:USTF0",1741671087866,28.97257754,122.82,122.74,6.85657887]
["bitfinex-derivatives","SOLF0:USTF0",1741671088172,8.1482,122.76,122.75,6.85657887]
["bitfinex-derivatives","SOLF0:USTF0",1741671088368,8.1482,122.76,122.75,7.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671088570,0.06068481,122.77,122.74,0.05337427]
["bitfinex-derivatives","SOLF0:USTF0",1741671088763,8.1489,122.75,122.74,0.05337427]
["bitfinex-derivatives","SOLF0:USTF0",1741671089569,8.1489,122.75,122.74,7.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671089771,8.1515,122.72,122.7,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741671089969,8.1515,122.72,122.71,6.93954421]
["bitfinex-derivatives","SOLF0:USTF0",1741671090370,29.13227754,122.76,122.7,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741671090565,21.34327754,122.73,122.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741671090766,21.34327754,122.73,122.64,46.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741671091066,8.21218188,122.69,122.66,0.05916894]
["bitfinex-derivatives","SOLF0:USTF0",1741671091264,0.05888188,122.69,122.66,0.05916894]
["bitfinex-derivatives","SOLF0:USTF0",1741671092070,8.1535,122.68,122.66,0.05916894]
["bitfinex-derivatives","SOLF0:USTF0",1741671092271,0.05888188,122.69,122.66,0.05916894]
["bitfinex-derivatives","SOLF0:USTF0",1741671092665,8.21198188,122.69,122.66,0.05916894]
["bitfinex-derivatives","SOLF0:USTF0",1741671092974,0.05888188,122.69,122.66,0.05916894]
["bitfinex-derivatives","SOLF0:USTF0",1741671093176,8.21188188,122.69,122.66,0.05916894]
["bitfinex-derivatives","SOLF0:USTF0",1741671093375,0.05888188,122.69,122.66,0.05916894]
["bitfinex-derivatives","SOLF0:USTF0",1741671093776,8.1535,122.68,122.66,0.05916894]
["bitfinex-derivatives","SOLF0:USTF0",1741671094075,0.05888188,122.69,122.66,0.05916894]
["bitfinex-derivatives","SOLF0:USTF0",1741671094879,8.1536,122.68,122.66,0.05916894]
["bitfinex-derivatives","SOLF0:USTF0",1741671096072,0.05888188,122.69,122.66,0.05916894]
["bitfinex-derivatives","SOLF0:USTF0",1741671096268,8.21198188,122.69,122.66,0.05916894]
["bitfinex-derivatives","SOLF0:USTF0",1741671097077,8.1537,122.68,122.66,0.05916894]
["bitfinex-derivatives","SOLF0:USTF0",1741671097376,0.05888188,122.69,122.66,0.05916894]
["bitfinex-derivatives","SOLF0:USTF0",1741671097777,8.21218188,122.69,122.66,0.05916894]
["bitfinex-derivatives","SOLF0:USTF0",1741671098072,0.05888188,122.69,122.66,0.05916894]
["bitfinex-derivatives","SOLF0:USTF0",1741671098279,21.34327754,122.75,122.66,0.05916894]
["bitfinex-derivatives","SOLF0:USTF0",1741671098471,8.151,122.72,122.65,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741671098673,21.34327754,122.75,122.69,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741671098966,21.34327754,122.75,122.65,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741671099172,21.34327754,122.75,122.71,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741671099474,7.789,122.76,122.69,37.954571]
["bitfinex-derivatives","SOLF0:USTF0",1741671099672,3.9274,122.76,122.73,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741671100071,8.1464,122.79,122.73,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741671100271,7.6762,122.82,122.76,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741671100675,0.05804301,122.8,122.78,0.05343444]
["bitfinex-derivatives","SOLF0:USTF0",1741671102572,59.28132055,122.8,122.7,45.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741671102772,21.34327754,122.77,122.71,6.91819245]
["bitfinex-derivatives","SOLF0:USTF0",1741671102977,8.152,122.71,122.67,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741671103279,8.152,122.71,122.68,6.92417212]
["bitfinex-derivatives","SOLF0:USTF0",1741671103476,8.152,122.71,122.67,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741671103672,8.152,122.71,122.68,6.9826374]
["bitfinex-derivatives","SOLF0:USTF0",1741671103673,8.20513701,122.71,122.68,6.9826374]
["bitfinex-derivatives","SOLF0:USTF0",1741671103878,8.20513701,122.71,122.68,0.05830569]
["bitfinex-derivatives","SOLF0:USTF0",1741671104768,0.05313701,122.71,122.68,8.21180569]
["bitfinex-derivatives","SOLF0:USTF0",1741671104971,0.05313701,122.71,122.68,0.05830569]
["bitfinex-derivatives","SOLF0:USTF0",1741671105777,8.1523,122.7,122.68,0.05830569]
["bitfinex-derivatives","SOLF0:USTF0",1741671105973,0.05313701,122.71,122.68,0.05830569]
["bitfinex-derivatives","SOLF0:USTF0",1741671106380,0.05313701,122.71,122.69,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741671106781,0.05313701,122.71,122.68,0.05830569]
["bitfinex-derivatives","SOLF0:USTF0",1741671108487,8.1522,122.7,122.68,0.05830569]
["bitfinex-derivatives","SOLF0:USTF0",1741671108783,0.05313701,122.71,122.68,0.05830569]
["bitfinex-derivatives","SOLF0:USTF0",1741671109176,0.05313701,122.71,122.68,8.21140569]
["bitfinex-derivatives","SOLF0:USTF0",1741671109378,0.05313701,122.71,122.69,6.9383424]
["bitfinex-derivatives","SOLF0:USTF0",1741671109582,0.05313701,122.71,122.68,46.09140569]
["bitfinex-derivatives","SOLF0:USTF0",1741671109781,0.05313701,122.71,122.68,37.93830569]
["bitfinex-derivatives","SOLF0:USTF0",1741671110682,0.05313701,122.71,122.69,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741671112181,0.05313701,122.71,122.7,6.95082231]
["bitfinex-derivatives","SOLF0:USTF0",1741671112480,0.05313701,122.71,122.7,12.70010544]
["bitfinex-derivatives","SOLF0:USTF0",1741671112876,21.34327754,122.75,122.7,19.4852177]
["bitfinex-derivatives","SOLF0:USTF0",1741671113081,8.1513,122.72,122.7,6.78511226]
["bitfinex-derivatives","SOLF0:USTF0",1741671113281,21.34327754,122.75,122.71,6.95494835]
["bitfinex-derivatives","SOLF0:USTF0",1741671113482,21.34327754,122.75,122.71,6.79057259]
["bitfinex-derivatives","SOLF0:USTF0",1741671113685,8.1508,122.73,122.71,6.79057259]
["bitfinex-derivatives","SOLF0:USTF0",1741671113883,21.34327754,122.75,122.71,6.79057259]
["bitfinex-derivatives","SOLF0:USTF0",1741671114083,0.0524331,122.73,122.71,0.06221745]
["bitfinex-derivatives","SOLF0:USTF0",1741671114285,8.1509,122.72,122.71,0.06221745]
["bitfinex-derivatives","SOLF0:USTF0",1741671115082,0.0524331,122.73,122.71,0.06221745]
["bitfinex-derivatives","SOLF0:USTF0",1741671116387,8.1509,122.72,122.71,1.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671117285,8.1549,122.66,122.64,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741671117477,8.1549,122.66,122.65,50.59396129]
["bitfinex-derivatives","SOLF0:USTF0",1741671117677,8.1549,122.66,122.65,57.39652831]
["bitfinex-derivatives","SOLF0:USTF0",1741671118088,8.1549,122.66,122.65,44.66256702]
["bitfinex-derivatives","SOLF0:USTF0",1741671118284,8.1549,122.66,122.65,51.63138866]
["bitfinex-derivatives","SOLF0:USTF0",1741671118488,8.1549,122.66,122.65,57.3972324]
["bitfinex-derivatives","SOLF0:USTF0",1741671118786,8.1549,122.66,122.65,19.5372324]
["bitfinex-derivatives","SOLF0:USTF0",1741671119187,8.21362898,122.67,122.65,19.5372324]
["bitfinex-derivatives","SOLF0:USTF0",1741671119390,8.21362898,122.67,122.66,19.5372324]
["bitfinex-derivatives","SOLF0:USTF0",1741671120091,8.21362898,122.67,122.66,19.53635576]
["bitfinex-derivatives","SOLF0:USTF0",1741671120693,0.05912898,122.67,122.66,19.53635576]
["bitfinex-derivatives","SOLF0:USTF0",1741671120984,21.34327754,122.72,122.66,27.69115576]
["bitfinex-derivatives","SOLF0:USTF0",1741671121184,21.34327754,122.72,122.67,12.73378874]
["bitfinex-derivatives","SOLF0:USTF0",1741671121388,21.34327754,122.72,122.67,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671121589,8.1535,122.68,122.67,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671121786,21.34327754,122.72,122.64,41.6377]
["bitfinex-derivatives","SOLF0:USTF0",1741671121787,21.34327754,122.72,122.65,6.97252944]
["bitfinex-derivatives","SOLF0:USTF0",1741671121984,21.34327754,122.72,122.66,12.74019547]
["bitfinex-derivatives","SOLF0:USTF0",1741671122185,8.2092734,122.7,122.67,7.02999079]
["bitfinex-derivatives","SOLF0:USTF0",1741671122390,0.0565734,122.7,122.67,0.05746135]
["bitfinex-derivatives","SOLF0:USTF0",1741671122784,8.1535,122.68,122.67,0.05746135]
["bitfinex-derivatives","SOLF0:USTF0",1741671123389,8.1535,122.68,122.67,7.02518292]
["bitfinex-derivatives","SOLF0:USTF0",1741671123591,8.153,122.69,122.67,7.02518292]
["bitfinex-derivatives","SOLF0:USTF0",1741671123789,8.153,122.69,122.67,0.05746135]
["bitfinex-derivatives","SOLF0:USTF0",1741671123989,0.0565734,122.7,122.67,0.05746135]
["bitfinex-derivatives","SOLF0:USTF0",1741671124190,8.1535,122.68,122.67,0.05746135]
["bitfinex-derivatives","SOLF0:USTF0",1741671124990,8.1535,122.68,122.67,7.02258825]
["bitfinex-derivatives","SOLF0:USTF0",1741671125796,8.1535,122.68,122.67,0.05746135]
["bitfinex-derivatives","SOLF0:USTF0",1741671128489,0.0565734,122.7,122.67,7.02887625]
["bitfinex-derivatives","SOLF0:USTF0",1741671128798,0.0565734,122.7,122.68,12.73581884]
["bitfinex-derivatives","SOLF0:USTF0",1741671128990,3.7257,122.76,122.72,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741671129199,3.7257,122.76,122.73,6.96441996]
["bitfinex-derivatives","SOLF0:USTF0",1741671129388,3.7257,122.76,122.72,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741671129694,11.874,122.76,122.73,12.72581743]
["bitfinex-derivatives","SOLF0:USTF0",1741671129895,11.874,122.76,122.74,6.96425786]
["bitfinex-derivatives","SOLF0:USTF0",1741671130097,0.05588321,122.75,122.74,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741671130295,8.0396,122.79,122.74,12.7246796]
["bitfinex-derivatives","SOLF0:USTF0",1741671130489,8.0396,122.79,122.75,12.7246796]
["bitfinex-derivatives","SOLF0:USTF0",1741671130689,3.9893,122.79,122.76,12.72206105]
["bitfinex-derivatives","SOLF0:USTF0",1741671130993,3.9893,122.79,122.77,6.96359098]
["bitfinex-derivatives","SOLF0:USTF0",1741671131194,3.9893,122.79,122.78,6.96359098]
["bitfinex-derivatives","SOLF0:USTF0",1741671131786,0.05651828,122.8,122.78,12.71764772]
["bitfinex-derivatives","SOLF0:USTF0",1741671131993,7.8462,122.84,122.79,12.71562363]
["bitfinex-derivatives","SOLF0:USTF0",1741671132295,3.8594,122.84,122.8,12.70961495]
["bitfinex-derivatives","SOLF0:USTF0",1741671132599,7.6945,122.87,122.78,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741671132796,3.9868,122.87,122.79,34.03322938]
["bitfinex-derivatives","SOLF0:USTF0",1741671132995,8.1402,122.89,122.8,12.68995184]
["bitfinex-derivatives","SOLF0:USTF0",1741671133196,41.38266612,122.91,122.82,0.05302666]
["bitfinex-derivatives","SOLF0:USTF0",1741671133394,41.38266612,122.91,122.83,50.50995184]
["bitfinex-derivatives","SOLF0:USTF0",1741671133601,21.34327754,122.89,122.83,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741671133792,8.1428,122.85,122.83,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741671133998,21.34327754,122.89,122.8,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741671134297,21.34327754,122.89,122.81,6.93019129]
["bitfinex-derivatives","SOLF0:USTF0",1741671134502,8.1428,122.85,122.83,0.05533106]
["bitfinex-derivatives","SOLF0:USTF0",1741671134694,0.05592655,122.86,122.83,0.05533106]
["bitfinex-derivatives","SOLF0:USTF0",1741671135001,8.1429,122.84,122.83,0.05533106]
["bitfinex-derivatives","SOLF0:USTF0",1741671136294,0.05592655,122.86,122.83,0.05533106]
["bitfinex-derivatives","SOLF0:USTF0",1741671137198,8.1429,122.84,122.83,0.05533106]
["bitfinex-derivatives","SOLF0:USTF0",1741671137902,8.1424,122.85,122.83,0.05533106]
["bitfinex-derivatives","SOLF0:USTF0",1741671138097,0.05592655,122.86,122.83,0.05533106]
["bitfinex-derivatives","SOLF0:USTF0",1741671138298,0.05592655,122.86,122.84,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741671138810,37.8,122.94,122.84,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741671139105,45.4762,122.94,122.84,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741671139305,3.9868,122.92,122.84,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741671139899,0.05437424,122.89,122.87,0.0569277]
["bitfinex-derivatives","SOLF0:USTF0",1741671141606,8.19417424,122.89,122.87,0.0569277]
["bitfinex-derivatives","SOLF0:USTF0",1741671141907,0.05437424,122.89,122.87,0.0569277]
["bitfinex-derivatives","SOLF0:USTF0",1741671142209,7.901,122.98,122.88,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741671143208,0.05643469,122.94,122.92,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671143413,21.39971223,122.94,122.92,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671143710,12.1271,122.93,122.92,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671143903,3.9902,122.93,122.88,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741671144102,3.8087,122.92,122.88,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741671144801,8.1384,122.91,122.88,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741671145004,0.05805602,122.91,122.89,0.05466746]
["bitfinex-derivatives","SOLF0:USTF0",1741671145610,8.1389,122.9,122.89,6.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671154210,37.74,122.95,122.89,6.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671154211,3.9559,122.97,122.89,37.74006746]
["bitfinex-derivatives","SOLF0:USTF0",1741671154506,21.34327754,123.03,122.9,25.31557754]
["bitfinex-derivatives","SOLF0:USTF0",1741671154707,8.1322,123.01,122.93,21.34327754]
["bitfinex-derivatives","SOLF0:USTF0",1741671154907,7.7939,123.05,122.95,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741671155104,7.7939,123.05,122.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741671155306,8.1337,122.98,122.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741671155512,0.05978909,123.01,122.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741671155811,8.1341,122.98,122.95,0.05471489]
["bitfinex-derivatives","SOLF0:USTF0",1741671156109,0.05235747,122.99,122.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741671156312,0.05235747,122.99,122.95,0.05865901]
["bitfinex-derivatives","SOLF0:USTF0",1741671156509,21.34327754,123.06,122.95,0.05865901]
["bitfinex-derivatives","SOLF0:USTF0",1741671156706,21.34327754,123.06,122.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741671157007,37.74,123.09,122.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741671157008,21.34327754,123.03,122.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741671157410,8.1348,122.97,122.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741671157607,21.34327754,123.03,122.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741671157910,8.1356,122.96,122.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741671158312,8.1356,122.96,122.94,37.79296919]
["bitfinex-derivatives","SOLF0:USTF0",1741671158509,8.1356,122.95,122.94,37.79296919]
["bitfinex-derivatives","SOLF0:USTF0",1741671158714,8.1356,122.95,122.94,0.05296919]
["bitfinex-derivatives","SOLF0:USTF0",1741671159212,0.05527863,122.96,122.94,0.05296919]
["bitfinex-derivatives","SOLF0:USTF0",1741671159915,7.4254,123.02,122.94,0.05296919]
["bitfinex-derivatives","SOLF0:USTF0",1741671160110,7.4254,123.02,122.92,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741671160310,8.1369,122.93,122.92,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741671160816,21.34327754,123.0,122.92,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741671161020,0.05373877,122.94,122.92,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741671161309,8.1369,122.93,122.92,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741671161512,8.1369,122.93,122.92,0.05784435]
["bitfinex-derivatives","SOLF0:USTF0",1741671162017,8.1369,122.93,122.92,4.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671162519,8.1377,122.92,122.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741671162718,21.4033504,122.94,122.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741671162915,21.34327754,122.94,122.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741671163215,8.1402,122.88,122.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741671163718,8.1402,122.88,122.86,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741671163719,0.06037194,122.89,122.86,0.05987322]
["bitfinex-derivatives","SOLF0:USTF0",1741671164116,0.06037194,122.89,122.84,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741671164424,0.06037194,122.89,122.86,0.0524155]
["bitfinex-derivatives","SOLF0:USTF0",1741671164811,8.1409,122.87,122.86,0.0524155]
["bitfinex-derivatives","SOLF0:USTF0",1741671165420,8.1409,122.87,122.86,1.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671165618,8.1449,122.81,122.8,86.91337328]
["bitfinex-derivatives","SOLF0:USTF0",1741671165819,8.1449,122.81,122.79,41.5546]
["bitfinex-derivatives","SOLF0:USTF0",1741671166022,25.07507754,122.88,122.79,41.5546]
["bitfinex-derivatives","SOLF0:USTF0",1741671166221,3.7318,122.88,122.79,49.7007]
["bitfinex-derivatives","SOLF0:USTF0",1741671166428,3.7318,122.88,122.79,41.5546]
["bitfinex-derivatives","SOLF0:USTF0",1741671166729,3.7318,122.88,122.82,0.05313746]
["bitfinex-derivatives","SOLF0:USTF0",1741671166730,8.1434,122.84,122.82,0.05313746]
["bitfinex-derivatives","SOLF0:USTF0",1741671167620,268.46,122.95,122.83,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741671167923,301.44147754,122.95,122.83,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741671168127,21.34327754,122.92,122.83,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741671168926,0.05272392,122.89,122.86,0.05721514]
["bitfinex-derivatives","SOLF0:USTF0",1741671169622,0.05272392,122.89,122.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741671169824,11.6382,122.95,122.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741671170025,8.1385,122.91,122.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741671170329,11.6382,122.95,122.88,6.86505366]
["bitfinex-derivatives","SOLF0:USTF0",1741671170531,11.6382,122.95,122.87,41.5293]
["bitfinex-derivatives","SOLF0:USTF0",1741671170730,11.6382,122.95,122.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741671171030,0.05558808,122.92,122.9,0.05296892]
["bitfinex-derivatives","SOLF0:USTF0",1741671171233,8.1386,122.91,122.9,0.05296892]
["bitfinex-derivatives","SOLF0:USTF0",1741671172627,8.1386,122.91,122.9,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671175531,21.39886562,122.92,122.84,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741671175733,59.02327754,122.92,122.85,12.63771195]
["bitfinex-derivatives","SOLF0:USTF0",1741671175926,59.02327754,122.92,122.86,6.91594465]
["bitfinex-derivatives","SOLF0:USTF0",1741671176131,59.02327754,122.92,122.87,6.91594465]
["bitfinex-derivatives","SOLF0:USTF0",1741671176332,8.1422,122.85,122.84,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741671176532,8.1422,122.85,122.84,50.32888132]
["bitfinex-derivatives","SOLF0:USTF0",1741671176836,0.06247519,122.86,122.84,50.32888132]
["bitfinex-derivatives","SOLF0:USTF0",1741671177135,59.02327754,122.92,122.85,12.64888132]
["bitfinex-derivatives","SOLF0:USTF0",1741671177336,8.1409,122.87,122.86,6.92206228]
["bitfinex-derivatives","SOLF0:USTF0",1741671177636,0.05817555,122.9,122.85,0.05912876]
["bitfinex-derivatives","SOLF0:USTF0",1741671177837,8.1416,122.86,122.85,0.05912876]
["bitfinex-derivatives","SOLF0:USTF0",1741671178033,8.1416,122.86,122.85,6.98526111]
["bitfinex-derivatives","SOLF0:USTF0",1741671178433,8.1416,122.86,122.85,0.05912876]
["bitfinex-derivatives","SOLF0:USTF0",1741671179836,8.1416,122.86,122.85,6.98685605]
["bitfinex-derivatives","SOLF0:USTF0",1741671181437,8.1416,122.86,122.85,0.05912876]
["bitfinex-derivatives","SOLF0:USTF0",1741671182339,8.1416,122.86,122.85,2.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671182539,0.05474959,122.89,122.85,45.85587306]
["bitfinex-derivatives","SOLF0:USTF0",1741671182847,0.05474959,122.89,122.86,12.66271128]
["bitfinex-derivatives","SOLF0:USTF0",1741671183137,8.1406,122.88,122.87,6.92961278]
["bitfinex-derivatives","SOLF0:USTF0",1741671183443,0.05474959,122.89,122.87,12.66180362]
["bitfinex-derivatives","SOLF0:USTF0",1741671183644,0.05474959,122.89,122.88,6.92961278]
["bitfinex-derivatives","SOLF0:USTF0",1741671184346,0.05474959,122.89,122.85,45.82162876]
["bitfinex-derivatives","SOLF0:USTF0",1741671184546,0.05474959,122.89,122.86,12.66077645]
["bitfinex-derivatives","SOLF0:USTF0",1741671184847,0.05474959,122.89,122.87,12.65872649]
["bitfinex-derivatives","SOLF0:USTF0",1741671185047,0.05474959,122.89,122.88,6.92743608]
["bitfinex-derivatives","SOLF0:USTF0",1741671185243,0.05474959,122.89,122.85,37.68002876]
["bitfinex-derivatives","SOLF0:USTF0",1741671185444,0.05474959,122.89,122.86,12.65938803]
["bitfinex-derivatives","SOLF0:USTF0",1741671185641,0.05474959,122.89,122.87,6.9278396]
["bitfinex-derivatives","SOLF0:USTF0",1741671185838,0.05474959,122.89,122.85,37.68002876]
["bitfinex-derivatives","SOLF0:USTF0",1741671186038,0.05474959,122.89,122.86,6.92859998]
["bitfinex-derivatives","SOLF0:USTF0",1741671186337,21.34327754,122.87,122.8,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741671186543,21.34327754,122.87,122.81,12.6730029]
["bitfinex-derivatives","SOLF0:USTF0",1741671186841,21.34327754,122.87,122.78,137.8561922]
["bitfinex-derivatives","SOLF0:USTF0",1741671187037,8.1434,122.84,122.79,12.67992542]
["bitfinex-derivatives","SOLF0:USTF0",1741671187241,21.34327754,122.87,122.8,50.33992542]
["bitfinex-derivatives","SOLF0:USTF0",1741671187442,49.1472,122.88,122.81,12.67351315]
["bitfinex-derivatives","SOLF0:USTF0",1741671187636,0.05878575,122.85,122.82,0.05918749]
["bitfinex-derivatives","SOLF0:USTF0",1741671188040,8.1454,122.81,122.78,137.8561922]
["bitfinex-derivatives","SOLF0:USTF0",1741671188239,8.1454,122.81,122.79,6.9392495]
["bitfinex-derivatives","SOLF0:USTF0",1741671188538,21.34327754,122.83,122.78,137.8561922]
["bitfinex-derivatives","SOLF0:USTF0",1741671189244,8.1456,122.8,122.79,0.05860422]
["bitfinex-derivatives","SOLF0:USTF0",1741671189942,0.05844795,122.82,122.79,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741671190142,8.1451,122.81,122.79,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741671190739,268.58,122.96,122.8,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741671190944,25.29417754,122.91,122.81,12.64983221]
["bitfinex-derivatives","SOLF0:USTF0",1741671191141,25.29417754,122.91,122.82,6.92280132]
["bitfinex-derivatives","SOLF0:USTF0",1741671191343,25.29417754,122.91,122.83,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741671191543,25.29417754,122.91,122.84,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741671191751,8.14,122.89,122.84,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741671191950,8.1947256,122.89,122.86,0.05483091]
["bitfinex-derivatives","SOLF0:USTF0",1741671192546,8.1403,122.88,122.86,0.05483091]
["bitfinex-derivatives","SOLF0:USTF0",1741671192939,0.0547256,122.89,122.86,0.05483091]
["bitfinex-derivatives","SOLF0:USTF0",1741671193852,8.1407,122.88,122.86,0.05483091]
["bitfinex-derivatives","SOLF0:USTF0",1741671194951,8.1409,122.87,122.86,0.05483091]
["bitfinex-derivatives","SOLF0:USTF0",1741671198345,25.18587754,122.94,122.86,12.70006928]
["bitfinex-derivatives","SOLF0:USTF0",1741671198553,25.31117754,122.97,122.87,12.64378397]
["bitfinex-derivatives","SOLF0:USTF0",1741671198749,29.07157754,122.97,122.88,44.58109762]
["bitfinex-derivatives","SOLF0:USTF0",1741671198945,29.07157754,122.97,122.88,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741671199347,8.136,122.95,122.91,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741671199546,0.05854903,122.94,122.92,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741671199847,8.19504903,122.94,122.92,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741671200453,0.05854903,122.94,122.91,0.0585509]
["bitfinex-derivatives","SOLF0:USTF0",1741671200647,21.40182657,122.94,122.91,37.7185509]
["bitfinex-derivatives","SOLF0:USTF0",1741671201150,0.05854903,122.94,122.91,37.7185509]
["bitfinex-derivatives","SOLF0:USTF0",1741671201553,8.19484903,122.94,122.91,37.7185509]
["bitfinex-derivatives","SOLF0:USTF0",1741671203254,0.05854903,122.94,122.93,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741671203455,7.6685,123.02,122.93,12.65508501]
["bitfinex-derivatives","SOLF0:USTF0",1741671203654,3.7044,123.03,122.94,12.65508501]
["bitfinex-derivatives","SOLF0:USTF0",1741671203857,3.7044,123.03,122.95,50.29508501]
["bitfinex-derivatives","SOLF0:USTF0",1741671204159,3.7044,123.03,122.96,12.64534935]
["bitfinex-derivatives","SOLF0:USTF0",1741671204453,8.1317,123.01,122.97,20.77914935]
["bitfinex-derivatives","SOLF0:USTF0",1741671204654,29.01177754,123.06,122.98,12.69258947]
["bitfinex-derivatives","SOLF0:USTF0",1741671204852,21.34327754,123.09,122.99,50.27649359]
["bitfinex-derivatives","SOLF0:USTF0",1741671205053,21.34327754,123.09,123.0,12.63649359]
["bitfinex-derivatives","SOLF0:USTF0",1741671205256,8.1289,123.06,123.01,6.89920812]
["bitfinex-derivatives","SOLF0:USTF0",1741671205457,8.1289,123.06,122.99,41.6577]
["bitfinex-derivatives","SOLF0:USTF0",1741671205758,21.34327754,123.06,123.0,6.90145664]
["bitfinex-derivatives","SOLF0:USTF0",1741671205955,21.34327754,123.03,123.01,6.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671206156,21.34327754,123.03,122.97,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741671206454,33.15867754,123.03,122.97,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741671207060,70.77867754,123.03,122.94,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741671207257,0.05178981,123.01,122.99,0.06039662]
["bitfinex-derivatives","SOLF0:USTF0",1741671207960,8.1323,123.0,122.99,0.06039662]
["bitfinex-derivatives","SOLF0:USTF0",1741671210961,8.1323,123.0,122.99,9.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671211756,8.1354,122.96,122.93,41.6177]
["bitfinex-derivatives","SOLF0:USTF0",1741671212262,21.34327754,123.0,122.92,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741671212864,0.05735346,122.97,122.95,0.05403969]
["bitfinex-derivatives","SOLF0:USTF0",1741671213064,8.135,122.96,122.95,0.05403969]
["bitfinex-derivatives","SOLF0:USTF0",1741671213362,0.05735346,122.97,122.95,0.05403969]
["bitfinex-derivatives","SOLF0:USTF0",1741671215061,8.1322,123.01,122.96,45.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741671215557,8.1337,122.98,122.96,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741671216369,8.19275569,122.98,122.96,37.65382937]
["bitfinex-derivatives","SOLF0:USTF0",1741671216868,8.1343,122.97,122.96,37.65382937]
["bitfinex-derivatives","SOLF0:USTF0",1741671217173,8.1343,122.97,122.96,0.05382937]
["bitfinex-derivatives","SOLF0:USTF0",1741671220164,462.3,123.15,122.96,2.49382937]
["bitfinex-derivatives","SOLF0:USTF0",1741671220363,33.19787754,123.08,122.97,50.16871309]
["bitfinex-derivatives","SOLF0:USTF0",1741671220563,33.19787754,123.08,122.98,12.56791226]
["bitfinex-derivatives","SOLF0:USTF0",1741671220763,33.19787754,123.08,122.99,6.87858957]
["bitfinex-derivatives","SOLF0:USTF0",1741671220968,41.32507754,123.08,122.97,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741671221168,41.32507754,123.08,122.98,12.57173533]
["bitfinex-derivatives","SOLF0:USTF0",1741671221369,0.05676495,123.04,123.01,0.05138751]
["bitfinex-derivatives","SOLF0:USTF0",1741671221566,0.05676495,123.04,123.02,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741671222263,0.05676495,123.04,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741671222469,3.839,123.08,123.02,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741671223560,0.0301688,123.06,123.04,8.18494596]
["bitfinex-derivatives","SOLF0:USTF0",1741671224769,0.0301688,123.06,123.04,0.05544596]
["bitfinex-derivatives","SOLF0:USTF0",1741671225764,8.1253,123.11,123.06,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1741671225966,3.9817,123.12,123.06,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741671226967,41.5617,123.19,123.08,0.05153711]
["bitfinex-derivatives","SOLF0:USTF0",1741671227273,49.2024,123.19,123.06,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741671227476,21.34327754,123.17,123.12,0.06238572]
["bitfinex-derivatives","SOLF0:USTF0",1741671227866,8.122,123.16,123.12,0.06238572]
["bitfinex-derivatives","SOLF0:USTF0",1741671228173,49.2024,123.19,123.12,0.06238572]
["bitfinex-derivatives","SOLF0:USTF0",1741671229474,8.1237,123.14,123.12,0.06238572]
["bitfinex-derivatives","SOLF0:USTF0",1741671229771,49.2024,123.19,123.12,0.06238572]
["bitfinex-derivatives","SOLF0:USTF0",1741671230075,8.1237,123.13,123.12,0.06238572]
["bitfinex-derivatives","SOLF0:USTF0",1741671230277,21.34327754,123.17,123.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741671230775,8.125,123.11,123.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741671231479,11.6224,123.19,123.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741671232178,37.56,123.3,123.13,21.34327754]
["bitfinex-derivatives","SOLF0:USTF0",1741671232374,29.15947754,123.26,123.14,41.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741671232878,29.15947754,123.26,123.19,0.05678163]
["bitfinex-derivatives","SOLF0:USTF0",1741671233176,8.1191,123.2,123.19,0.05678163]
["bitfinex-derivatives","SOLF0:USTF0",1741671233381,37.54,123.21,123.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741671233581,3.9305,123.19,123.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741671233978,3.783,123.18,123.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741671234179,8.1244,123.12,123.11,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741671234372,0.05611683,123.17,123.15,0.0537426]
["bitfinex-derivatives","SOLF0:USTF0",1741671234578,3.783,123.18,123.11,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741671234779,0.0603826,123.17,123.11,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741671235079,0.0603826,123.17,123.13,0.06192126]
["bitfinex-derivatives","SOLF0:USTF0",1741671235582,8.1231,123.14,123.13,0.06192126]
["bitfinex-derivatives","SOLF0:USTF0",1741671235776,58.94366014,123.17,123.06,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741671235976,58.88327754,123.17,123.07,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741671236681,3.783,123.18,123.08,6.81733496]
["bitfinex-derivatives","SOLF0:USTF0",1741671236884,0.06247384,123.13,123.11,0.05765354]
["bitfinex-derivatives","SOLF0:USTF0",1741671237083,3.783,123.18,123.12,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741671237380,0.05565472,123.13,123.12,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741671237578,3.783,123.18,123.14,0.05714513]
["bitfinex-derivatives","SOLF0:USTF0",1741671237882,3.783,123.18,123.11,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741671238076,8.1223,123.16,123.15,0.0589844]
["bitfinex-derivatives","SOLF0:USTF0",1741671238783,0.05543446,123.17,123.11,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741671239082,0.05543446,123.17,123.08,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741671239284,8.1235,123.14,123.08,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741671239485,41.303,123.18,123.09,6.8196294]
["bitfinex-derivatives","SOLF0:USTF0",1741671239685,41.303,123.18,123.08,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741671239886,0.05524626,123.15,123.12,0.05898612]
["bitfinex-derivatives","SOLF0:USTF0",1741671240083,8.17804626,123.15,123.12,0.05898612]
["bitfinex-derivatives","SOLF0:USTF0",1741671240282,0.05524626,123.15,123.12,37.57898612]
["bitfinex-derivatives","SOLF0:USTF0",1741671240477,0.05524626,123.15,123.12,45.70328612]
["bitfinex-derivatives","SOLF0:USTF0",1741671240681,0.05524626,123.15,123.08,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671240881,21.34327754,123.16,123.06,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671241088,8.1227,123.15,123.1,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741671241481,37.52,123.17,123.1,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741671241688,37.52,123.17,123.04,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1741671241880,0.05724376,123.13,123.11,0.05283743]
["bitfinex-derivatives","SOLF0:USTF0",1741671242382,0.05724376,123.13,123.07,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671242781,37.57724376,123.13,122.98,767.50389876]
["bitfinex-derivatives","SOLF0:USTF0",1741671242985,3.3688,123.12,123.03,50.0198077]
["bitfinex-derivatives","SOLF0:USTF0",1741671243188,3.3688,123.12,123.04,12.4998077]
["bitfinex-derivatives","SOLF0:USTF0",1741671243384,3.3688,123.12,123.05,12.4998077]
["bitfinex-derivatives","SOLF0:USTF0",1741671243585,0.06164724,123.09,123.07,8.1849976]
["bitfinex-derivatives","SOLF0:USTF0",1741671243787,0.06164724,123.09,123.07,0.0578976]
["bitfinex-derivatives","SOLF0:USTF0",1741671244181,0.06164724,123.09,123.07,8.1855976]
["bitfinex-derivatives","SOLF0:USTF0",1741671244390,0.06164724,123.09,123.07,0.0578976]
["bitfinex-derivatives","SOLF0:USTF0",1741671244985,194.0,123.32,123.08,280.4819028]
["bitfinex-derivatives","SOLF0:USTF0",1741671245191,3.2361,123.26,123.16,21.34327754]
["bitfinex-derivatives","SOLF0:USTF0",1741671245389,3.2361,123.26,123.17,44.36145918]
["bitfinex-derivatives","SOLF0:USTF0",1741671245692,3.2361,123.26,123.18,6.84145918]
["bitfinex-derivatives","SOLF0:USTF0",1741671245887,3.2361,123.26,123.18,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671246189,0.05516409,123.23,123.21,0.06007702]
["bitfinex-derivatives","SOLF0:USTF0",1741671246486,0.05516409,123.23,123.22,45.6378]
["bitfinex-derivatives","SOLF0:USTF0",1741671246682,3.2361,123.26,123.22,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671247091,11.3517,123.26,123.22,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671247386,21.34327754,123.31,123.22,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671247691,3.3709,123.28,123.22,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671247885,3.42740986,123.28,123.25,0.05418761]
["bitfinex-derivatives","SOLF0:USTF0",1741671248190,24.7706874,123.28,123.22,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671248386,40.92740986,123.28,123.15,34.52951726]
["bitfinex-derivatives","SOLF0:USTF0",1741671248687,34.52951726,123.22,123.11,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741671248989,34.52951726,123.22,123.12,12.46178045]
["bitfinex-derivatives","SOLF0:USTF0",1741671248990,6.4406,123.21,123.12,12.46178045]
["bitfinex-derivatives","SOLF0:USTF0",1741671249182,6.4406,123.21,123.13,12.4619525]
["bitfinex-derivatives","SOLF0:USTF0",1741671249379,0.05447162,123.18,123.15,0.05434313]
["bitfinex-derivatives","SOLF0:USTF0",1741671249588,72.08398888,123.18,123.07,39.452]
["bitfinex-derivatives","SOLF0:USTF0",1741671249784,72.02951726,123.18,123.08,6.82720974]
["bitfinex-derivatives","SOLF0:USTF0",1741671249985,72.02951726,123.18,123.09,6.82720974]
["bitfinex-derivatives","SOLF0:USTF0",1741671250286,72.02951726,123.18,123.07,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741671250482,34.52951726,123.15,123.07,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741671250683,43.93804003,123.14,123.11,0.05320179]
["bitfinex-derivatives","SOLF0:USTF0",1741671250885,8.1262,123.1,123.03,132.54307328]
["bitfinex-derivatives","SOLF0:USTF0",1741671251084,43.8842,123.14,123.04,12.48606666]
["bitfinex-derivatives","SOLF0:USTF0",1741671251285,43.8842,123.14,123.05,6.83336927]
["bitfinex-derivatives","SOLF0:USTF0",1741671251485,8.1284,123.06,123.03,86.91337328]
["bitfinex-derivatives","SOLF0:USTF0",1741671251982,0.05959911,123.06,123.03,86.96471122]
["bitfinex-derivatives","SOLF0:USTF0",1741671252689,8.1296,123.05,123.03,86.96471122]
["bitfinex-derivatives","SOLF0:USTF0",1741671253592,8.1297,123.04,123.03,0.05133794]
["bitfinex-derivatives","SOLF0:USTF0",1741671255395,8.1291,123.05,123.03,0.05133794]
["bitfinex-derivatives","SOLF0:USTF0",1741671256597,0.05959911,123.06,123.03,0.05133794]
["bitfinex-derivatives","SOLF0:USTF0",1741671256796,0.05959911,123.06,123.03,3.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671256998,37.52,123.05,123.03,3.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671257394,8.1297,123.04,123.03,3.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671257590,39.96,123.05,122.91,124.43337328]
["bitfinex-derivatives","SOLF0:USTF0",1741671257793,34.52951726,123.01,122.92,6.85791085]
["bitfinex-derivatives","SOLF0:USTF0",1741671257999,47.6146,123.0,122.91,124.43337328]
["bitfinex-derivatives","SOLF0:USTF0",1741671258293,47.6146,123.0,122.91,86.91337328]
["bitfinex-derivatives","SOLF0:USTF0",1741671258694,0.05795713,122.97,122.94,0.05163774]
["bitfinex-derivatives","SOLF0:USTF0",1741671258896,8.135,122.96,122.94,0.05163774]
["bitfinex-derivatives","SOLF0:USTF0",1741671259191,0.05795713,122.97,122.94,0.05163774]
["bitfinex-derivatives","SOLF0:USTF0",1741671259498,8.1352,122.96,122.94,0.05163774]
["bitfinex-derivatives","SOLF0:USTF0",1741671259999,0.05795713,122.97,122.94,0.05163774]
["bitfinex-derivatives","SOLF0:USTF0",1741671260997,8.19235713,122.97,122.94,0.05163774]
["bitfinex-derivatives","SOLF0:USTF0",1741671261295,0.05795713,122.97,122.94,0.05163774]
["bitfinex-derivatives","SOLF0:USTF0",1741671261898,72.10747439,122.97,122.87,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671262093,8.1365,122.94,122.89,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741671262403,37.52,122.97,122.87,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671262594,37.52,122.97,122.88,41.38850555]
["bitfinex-derivatives","SOLF0:USTF0",1741671262797,44.62411726,123.0,122.89,6.85898829]
["bitfinex-derivatives","SOLF0:USTF0",1741671262998,0.05728448,122.94,122.91,0.05945676]
["bitfinex-derivatives","SOLF0:USTF0",1741671263193,18.2274,123.0,122.95,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741671263396,10.0946,123.0,122.95,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741671263600,10.0946,123.0,122.92,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671264294,0.05773747,122.97,122.95,0.05232596]
["bitfinex-derivatives","SOLF0:USTF0",1741671264494,40.984,123.05,122.96,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671264694,2.7723,123.04,122.96,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671264898,37.52,123.08,122.97,41.37752394]
["bitfinex-derivatives","SOLF0:USTF0",1741671265197,37.52,123.08,123.0,34.52951726]
["bitfinex-derivatives","SOLF0:USTF0",1741671265198,2.7723,123.08,123.0,34.52951726]
["bitfinex-derivatives","SOLF0:USTF0",1741671265500,2.7723,123.08,123.01,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671265702,0.05259452,123.05,123.03,0.05494801]
["bitfinex-derivatives","SOLF0:USTF0",1741671266399,0.05259452,123.05,122.97,72.04951726]
["bitfinex-derivatives","SOLF0:USTF0",1741671266598,8.1316,123.02,122.97,80.18361726]
["bitfinex-derivatives","SOLF0:USTF0",1741671266802,72.04951726,123.07,122.97,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671267098,340.24951726,123.07,122.97,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671267603,2.7723,123.08,123.01,0.05626812]
["bitfinex-derivatives","SOLF0:USTF0",1741671267902,2.7723,123.08,123.02,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671268097,0.05191772,123.06,123.03,34.52951726]
["bitfinex-derivatives","SOLF0:USTF0",1741671268302,8.1246,123.12,123.06,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741671268602,8.1246,123.12,123.07,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671268803,5.8583,123.15,123.07,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671269201,34.52951726,123.14,122.97,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741671269400,0.0590415,123.12,123.1,3.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671269703,37.52,123.13,123.05,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671270099,8.1275,123.08,123.05,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671270302,37.52,123.13,123.05,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671270497,0.05165906,123.1,123.08,0.05380223]
["bitfinex-derivatives","SOLF0:USTF0",1741671270802,0.05165906,123.1,123.02,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671271007,34.52951726,123.11,123.02,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671271302,34.52951726,123.11,123.01,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671271699,34.52951726,123.08,122.99,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671271898,8.1308,123.03,122.99,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671272192,5.7214,123.07,123.02,0.05875272]
["bitfinex-derivatives","SOLF0:USTF0",1741671272604,8.1303,123.03,123.02,0.05875272]
["bitfinex-derivatives","SOLF0:USTF0",1741671272901,8.1303,123.03,123.02,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671273100,37.52,123.03,122.92,0.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741671273297,34.52951726,123.02,122.93,6.85138644]
["bitfinex-derivatives","SOLF0:USTF0",1741671273500,37.52,123.03,122.94,6.85138644]
["bitfinex-derivatives","SOLF0:USTF0",1741671273701,37.52,123.03,122.92,35.00981726]
["bitfinex-derivatives","SOLF0:USTF0",1741671274006,34.52951726,123.06,122.94,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741671274209,0.05164718,122.99,122.96,0.0617927]
["bitfinex-derivatives","SOLF0:USTF0",1741671274399,8.1318,123.01,122.95,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671274593,0.05691296,122.99,122.96,0.05595094]
["bitfinex-derivatives","SOLF0:USTF0",1741671274798,8.1337,122.98,122.95,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671275100,0.05851989,122.99,122.96,0.05876699]
["bitfinex-derivatives","SOLF0:USTF0",1741671275395,37.52,123.05,122.95,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671275600,0.06095676,122.99,122.96,0.05642932]
["bitfinex-derivatives","SOLF0:USTF0",1741671275800,34.52951726,123.03,122.95,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671276000,0.05944097,122.99,122.95,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671276202,0.05944097,122.99,122.96,0.05390324]
["bitfinex-derivatives","SOLF0:USTF0",1741671276706,8.1341,122.98,122.96,0.05390324]
["bitfinex-derivatives","SOLF0:USTF0",1741671277005,0.05944097,122.99,122.96,0.05390324]
["bitfinex-derivatives","SOLF0:USTF0",1741671278505,0.05944097,122.99,122.96,8.18840324]
["bitfinex-derivatives","SOLF0:USTF0",1741671278901,0.05944097,122.99,122.96,0.05390324]
["bitfinex-derivatives","SOLF0:USTF0",1741671279707,0.05944097,122.99,122.96,8.18840324]
["bitfinex-derivatives","SOLF0:USTF0",1741671280207,0.05944097,122.99,122.96,0.05390324]
["bitfinex-derivatives","SOLF0:USTF0",1741671280409,0.05944097,122.99,122.98,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741671280804,0.05944097,122.99,122.96,0.05390324]
["bitfinex-derivatives","SOLF0:USTF0",1741671281507,0.05944097,122.99,122.97,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741671282212,0.05944097,122.99,122.98,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741671282407,0.05944097,122.99,122.96,0.05390324]
["bitfinex-derivatives","SOLF0:USTF0",1741671282805,0.05944097,122.99,122.97,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741671283010,0.05944097,122.99,122.96,0.05390324]
["bitfinex-derivatives","SOLF0:USTF0",1741671283509,8.19284097,122.99,122.96,0.05390324]
["bitfinex-derivatives","SOLF0:USTF0",1741671283809,0.05944097,122.99,122.96,0.05390324]
["bitfinex-derivatives","SOLF0:USTF0",1741671284105,8.1343,122.97,122.96,0.05390324]
["bitfinex-derivatives","SOLF0:USTF0",1741671284310,0.05944097,122.99,122.96,0.05390324]
["bitfinex-derivatives","SOLF0:USTF0",1741671284705,8.1343,122.97,122.96,0.05390324]
["bitfinex-derivatives","SOLF0:USTF0",1741671285611,8.1369,122.93,122.88,137.62200371]
["bitfinex-derivatives","SOLF0:USTF0",1741671285807,34.52951726,122.95,122.88,137.62200371]
["bitfinex-derivatives","SOLF0:USTF0",1741671286111,2.9827,122.94,122.88,137.62200371]
["bitfinex-derivatives","SOLF0:USTF0",1741671286312,8.1384,122.91,122.88,137.62200371]
["bitfinex-derivatives","SOLF0:USTF0",1741671286707,8.19655599,122.91,122.88,137.68186021]
["bitfinex-derivatives","SOLF0:USTF0",1741671286905,8.1396,122.89,122.88,137.68186021]
["bitfinex-derivatives","SOLF0:USTF0",1741671288210,8.1396,122.89,122.88,0.0598565]
["bitfinex-derivatives","SOLF0:USTF0",1741671290409,0.05815599,122.91,122.88,0.0598565]
["bitfinex-derivatives","SOLF0:USTF0",1741671291110,8.1394,122.9,122.88,0.0598565]
["bitfinex-derivatives","SOLF0:USTF0",1741671291510,0.05815599,122.91,122.88,0.0598565]
["bitfinex-derivatives","SOLF0:USTF0",1741671292806,8.19665599,122.91,122.88,0.0598565]
["bitfinex-derivatives","SOLF0:USTF0",1741671293007,0.05815599,122.91,122.88,0.0598565]
["bitfinex-derivatives","SOLF0:USTF0",1741671293411,0.05815599,122.91,122.9,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741671293612,0.05815599,122.91,122.88,0.0598565]
["bitfinex-derivatives","SOLF0:USTF0",1741671293807,0.05815599,122.91,122.89,6.88331752]
["bitfinex-derivatives","SOLF0:USTF0",1741671294013,37.33011726,122.98,122.9,6.8815522]
["bitfinex-derivatives","SOLF0:USTF0",1741671294212,302.90951726,123.06,122.91,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671294414,8.1376,122.93,122.92,12.56779674]
["bitfinex-derivatives","SOLF0:USTF0",1741671294611,37.52,122.97,122.92,6.88729837]
["bitfinex-derivatives","SOLF0:USTF0",1741671294811,2.8006,122.98,122.92,6.88729837]
["bitfinex-derivatives","SOLF0:USTF0",1741671295011,8.1369,122.93,122.92,6.88729837]
["bitfinex-derivatives","SOLF0:USTF0",1741671295613,8.1369,122.93,122.92,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671296017,34.52951726,122.94,122.91,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671296215,8.1376,122.92,122.91,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671296822,45.6576,122.92,122.91,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671298720,77.33351726,122.92,122.79,0.4704]
["bitfinex-derivatives","SOLF0:USTF0",1741671298919,34.52951726,122.85,122.8,5.71735687]
["bitfinex-derivatives","SOLF0:USTF0",1741671299220,34.52951726,122.85,122.78,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671299420,34.52951726,122.85,122.79,5.72268418]
["bitfinex-derivatives","SOLF0:USTF0",1741671299615,34.52951726,122.85,122.78,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671299811,0.05599684,122.83,122.81,0.06188077]
["bitfinex-derivatives","SOLF0:USTF0",1741671300812,8.1442,122.82,122.81,0.06188077]
["bitfinex-derivatives","SOLF0:USTF0",1741671301008,0.05599684,122.83,122.81,0.06188077]
["bitfinex-derivatives","SOLF0:USTF0",1741671303526,8.19969684,122.83,122.81,0.06188077]
["bitfinex-derivatives","SOLF0:USTF0",1741671304117,0.05599684,122.83,122.81,0.06188077]
["bitfinex-derivatives","SOLF0:USTF0",1741671304923,0.05599684,122.83,122.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671305123,0.05599684,122.83,122.74,72.04951726]
["bitfinex-derivatives","SOLF0:USTF0",1741671305322,34.52951726,122.85,122.74,72.04951726]
["bitfinex-derivatives","SOLF0:USTF0",1741671305323,34.52951726,122.85,122.75,5.7148022]
["bitfinex-derivatives","SOLF0:USTF0",1741671305519,34.52951726,122.82,122.71,35.94665732]
["bitfinex-derivatives","SOLF0:USTF0",1741671305724,37.52,122.81,122.73,43.23030043]
["bitfinex-derivatives","SOLF0:USTF0",1741671305921,34.52951726,122.85,122.73,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671306226,75.25271726,122.94,122.73,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671306227,34.52951726,122.93,122.8,34.52951726]
["bitfinex-derivatives","SOLF0:USTF0",1741671306415,2.7316,122.9,122.81,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671306614,8.1396,122.89,122.81,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671306813,2.7316,122.9,122.81,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671307420,0.05945383,122.87,122.84,0.05467208]
["bitfinex-derivatives","SOLF0:USTF0",1741671307721,0.05945383,122.87,122.85,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671308214,194.90512819,123.04,122.86,34.52951726]
["bitfinex-derivatives","SOLF0:USTF0",1741671308515,2.9386,122.96,122.86,34.52951726]
["bitfinex-derivatives","SOLF0:USTF0",1741671308718,37.52,122.95,122.85,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671308921,34.52951726,122.94,122.85,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671309116,8.1404,122.88,122.85,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671309317,72.10728689,122.91,122.88,0.05568536]
["bitfinex-derivatives","SOLF0:USTF0",1741671309518,40.4096,122.9,122.82,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671309716,34.52951726,122.88,122.78,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671309919,8.1422,122.85,122.79,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741671310224,40.3292,122.87,122.78,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671310621,0.06105552,122.84,122.81,0.05773184]
["bitfinex-derivatives","SOLF0:USTF0",1741671311930,8.1438,122.83,122.81,0.05773184]
["bitfinex-derivatives","SOLF0:USTF0",1741671313225,0.06105552,122.84,122.81,0.05773184]
["bitfinex-derivatives","SOLF0:USTF0",1741671314934,8.1442,122.82,122.81,0.05773184]
["bitfinex-derivatives","SOLF0:USTF0",1741671315430,34.59057278,122.84,122.74,1.62946064]
["bitfinex-derivatives","SOLF0:USTF0",1741671315735,2.9329,122.81,122.74,9.77886064]
["bitfinex-derivatives","SOLF0:USTF0",1741671315937,8.1457,122.8,122.74,1.62946064]
["bitfinex-derivatives","SOLF0:USTF0",1741671316137,2.9329,122.81,122.74,1.62946064]
["bitfinex-derivatives","SOLF0:USTF0",1741671316527,8.146,122.8,122.74,1.62946064]
["bitfinex-derivatives","SOLF0:USTF0",1741671316735,0.06208968,122.79,122.76,0.05350983]
["bitfinex-derivatives","SOLF0:USTF0",1741671317029,0.06208968,122.79,122.76,8.20120983]
["bitfinex-derivatives","SOLF0:USTF0",1741671317225,37.52,122.86,122.77,44.34032897]
["bitfinex-derivatives","SOLF0:USTF0",1741671317429,40.3835,122.86,122.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671318331,2.8635,122.86,122.78,12.52845389]
["bitfinex-derivatives","SOLF0:USTF0",1741671318526,0.05149198,122.83,122.8,8.20090739]
["bitfinex-derivatives","SOLF0:USTF0",1741671319039,8.19509198,122.83,122.8,8.20090739]
["bitfinex-derivatives","SOLF0:USTF0",1741671319232,8.19509198,122.83,122.8,0.05590739]
["bitfinex-derivatives","SOLF0:USTF0",1741671319428,0.05149198,122.83,122.8,0.05590739]
["bitfinex-derivatives","SOLF0:USTF0",1741671320533,0.05149198,122.83,122.76,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671320936,0.05149198,122.83,122.74,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671321240,34.52951726,122.82,122.73,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741671321436,2.9427,122.81,122.74,6.83062868]
["bitfinex-derivatives","SOLF0:USTF0",1741671321734,2.9427,122.81,122.76,0.05177113]
["bitfinex-derivatives","SOLF0:USTF0",1741671321735,0.05186591,122.79,122.76,0.05177113]
["bitfinex-derivatives","SOLF0:USTF0",1741671322035,34.58138317,122.79,122.72,86.91337328]
["bitfinex-derivatives","SOLF0:USTF0",1741671322432,8.1476,122.77,122.72,95.06367328]
["bitfinex-derivatives","SOLF0:USTF0",1741671322643,40.4435,122.8,122.72,86.91337328]
["bitfinex-derivatives","SOLF0:USTF0",1741671323241,0.06173802,122.77,122.75,0.05205737]
["bitfinex-derivatives","SOLF0:USTF0",1741671323437,0.06173802,122.77,122.75,8.20085737]
["bitfinex-derivatives","SOLF0:USTF0",1741671323637,0.06173802,122.77,122.75,0.05205737]
["bitfinex-derivatives","SOLF0:USTF0",1741671324140,0.06173802,122.77,122.75,8.20075737]
["bitfinex-derivatives","SOLF0:USTF0",1741671325143,0.06173802,122.77,122.75,0.05205737]
["bitfinex-derivatives","SOLF0:USTF0",1741671325435,8.20983802,122.77,122.75,0.05205737]
["bitfinex-derivatives","SOLF0:USTF0",1741671325840,0.06173802,122.77,122.75,0.05205737]
["bitfinex-derivatives","SOLF0:USTF0",1741671328133,0.06173802,122.77,122.75,8.20065737]
["bitfinex-derivatives","SOLF0:USTF0",1741671328939,0.06173802,122.77,122.75,0.05205737]
["bitfinex-derivatives","SOLF0:USTF0",1741671329541,0.06173802,122.77,122.75,8.20055737]
["bitfinex-derivatives","SOLF0:USTF0",1741671329738,34.52951726,122.76,122.67,127.48608732]
["bitfinex-derivatives","SOLF0:USTF0",1741671330043,8.1506,122.73,122.68,20.73903102]
["bitfinex-derivatives","SOLF0:USTF0",1741671330245,2.868,122.75,122.69,12.58573102]
["bitfinex-derivatives","SOLF0:USTF0",1741671330441,2.868,122.75,122.7,12.58573102]
["bitfinex-derivatives","SOLF0:USTF0",1741671330641,2.868,122.75,122.71,6.84975878]
["bitfinex-derivatives","SOLF0:USTF0",1741671330842,0.05608802,122.74,122.72,0.06122721]
["bitfinex-derivatives","SOLF0:USTF0",1741671331242,8.1502,122.73,122.72,0.06122721]
["bitfinex-derivatives","SOLF0:USTF0",1741671332244,0.05608802,122.74,122.67,132.58737328]
["bitfinex-derivatives","SOLF0:USTF0",1741671332550,24.29955768,122.75,122.68,12.59320564]
["bitfinex-derivatives","SOLF0:USTF0",1741671332752,24.29955768,122.75,122.69,12.59235769]
["bitfinex-derivatives","SOLF0:USTF0",1741671332944,24.29955768,122.75,122.7,6.85387933]
["bitfinex-derivatives","SOLF0:USTF0",1741671333144,8.1506,122.73,122.69,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741671333443,0.05917952,122.72,122.7,0.04104746]
["bitfinex-derivatives","SOLF0:USTF0",1741671333840,8.21017952,122.72,122.7,0.04104746]
["bitfinex-derivatives","SOLF0:USTF0",1741671334043,1.41794846,122.85,122.71,55.44774514]
["bitfinex-derivatives","SOLF0:USTF0",1741671334244,5.7727,122.84,122.75,34.75386543]
["bitfinex-derivatives","SOLF0:USTF0",1741671334442,5.7727,122.84,122.76,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671334650,5.7727,122.84,122.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671335046,8.1446,122.82,122.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671335346,8.19969961,122.82,122.79,0.05172796]
["bitfinex-derivatives","SOLF0:USTF0",1741671335540,0.05509961,122.82,122.79,0.05172796]
["bitfinex-derivatives","SOLF0:USTF0",1741671336452,0.05509961,122.82,122.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671336841,8.1469,122.78,122.74,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671337242,8.1487,122.76,122.71,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671337549,37.52,122.8,122.71,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671337550,0.06039273,122.75,122.72,6.89973353]
["bitfinex-derivatives","SOLF0:USTF0",1741671337747,8.20989273,122.75,122.71,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741671338045,0.06039273,122.75,122.72,0.04849902]
["bitfinex-derivatives","SOLF0:USTF0",1741671338251,8.20969273,122.75,122.72,0.04849902]
["bitfinex-derivatives","SOLF0:USTF0",1741671338552,0.06039273,122.75,122.72,0.04849902]
["bitfinex-derivatives","SOLF0:USTF0",1741671339652,0.06039273,122.75,122.73,6.86180706]
["bitfinex-derivatives","SOLF0:USTF0",1741671339953,0.06039273,122.75,122.72,0.04849902]
["bitfinex-derivatives","SOLF0:USTF0",1741671340146,8.1458,122.8,122.76,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741671341149,8.1462,122.79,122.76,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741671341354,8.20060915,122.79,122.77,0.05463611]
["bitfinex-derivatives","SOLF0:USTF0",1741671343149,8.1469,122.78,122.77,0.05463611]
["bitfinex-derivatives","SOLF0:USTF0",1741671344049,8.20090915,122.79,122.77,0.05463611]
["bitfinex-derivatives","SOLF0:USTF0",1741671344453,0.05440915,122.79,122.77,0.05463611]
["bitfinex-derivatives","SOLF0:USTF0",1741671344956,8.20080915,122.79,122.77,0.05463611]
["bitfinex-derivatives","SOLF0:USTF0",1741671345254,0.05440915,122.79,122.77,0.05463611]
["bitfinex-derivatives","SOLF0:USTF0",1741671345453,8.1469,122.78,122.77,0.05463611]
["bitfinex-derivatives","SOLF0:USTF0",1741671346556,8.1497,122.74,122.72,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741671346755,2.8152,122.81,122.73,12.6414414]
["bitfinex-derivatives","SOLF0:USTF0",1741671347057,2.8152,122.81,122.72,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741671347251,2.8152,122.81,122.73,12.64200726]
["bitfinex-derivatives","SOLF0:USTF0",1741671347555,2.8152,122.81,122.74,6.87978477]
["bitfinex-derivatives","SOLF0:USTF0",1741671347751,8.1479,122.77,122.76,0.05216335]
["bitfinex-derivatives","SOLF0:USTF0",1741671350854,8.1479,122.77,122.76,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671353661,45.34176543,122.77,122.76,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671354162,42.90176543,122.77,122.76,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671355656,8.1479,122.77,122.76,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671356561,42.87749548,122.78,122.67,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741671356767,21.41117031,122.73,122.68,12.69436144]
["bitfinex-derivatives","SOLF0:USTF0",1741671356950,21.41117031,122.73,122.69,12.69436144]
["bitfinex-derivatives","SOLF0:USTF0",1741671357150,21.41117031,122.73,122.7,12.69436144]
["bitfinex-derivatives","SOLF0:USTF0",1741671357361,21.41117031,122.73,122.71,12.69577757]
["bitfinex-derivatives","SOLF0:USTF0",1741671357556,21.46764413,122.73,122.67,45.6539]
["bitfinex-derivatives","SOLF0:USTF0",1741671357760,21.46764413,122.73,122.68,12.69521663]
["bitfinex-derivatives","SOLF0:USTF0",1741671357958,29.61814413,122.73,122.69,12.69521663]
["bitfinex-derivatives","SOLF0:USTF0",1741671358158,21.46764413,122.73,122.7,12.69521663]
["bitfinex-derivatives","SOLF0:USTF0",1741671358360,21.46764413,122.73,122.67,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741671358361,8.1457,122.8,122.71,71.606688]
["bitfinex-derivatives","SOLF0:USTF0",1741671358560,5.7785,122.82,122.74,21.41117031]
["bitfinex-derivatives","SOLF0:USTF0",1741671358762,5.7785,122.82,122.75,50.19551769]
["bitfinex-derivatives","SOLF0:USTF0",1741671358963,5.7785,122.82,122.76,12.69551769]
["bitfinex-derivatives","SOLF0:USTF0",1741671359164,5.7785,122.82,122.76,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741671359563,8.1462,122.79,122.78,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671362972,8.1495,122.74,122.73,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741671363165,8.1495,122.74,122.73,50.16950276]
["bitfinex-derivatives","SOLF0:USTF0",1741671363371,8.1495,122.74,122.73,12.68950276]
["bitfinex-derivatives","SOLF0:USTF0",1741671363772,8.1495,122.74,122.7,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741671364074,0.05628083,122.73,122.71,12.69901945]
["bitfinex-derivatives","SOLF0:USTF0",1741671364271,21.41117031,122.79,122.72,6.91146277]
["bitfinex-derivatives","SOLF0:USTF0",1741671364472,0.05139918,122.73,122.7,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741671364680,21.41117031,122.79,122.71,12.70346738]
["bitfinex-derivatives","SOLF0:USTF0",1741671364864,8.20837686,122.73,122.72,12.70346738]
["bitfinex-derivatives","SOLF0:USTF0",1741671365067,8.1502,122.73,122.72,12.70346738]
["bitfinex-derivatives","SOLF0:USTF0",1741671365271,8.1502,122.73,122.72,6.91388414]
["bitfinex-derivatives","SOLF0:USTF0",1741671365462,0.05321437,122.74,122.72,5.79079202]
["bitfinex-derivatives","SOLF0:USTF0",1741671365663,8.1502,122.73,122.72,6.91533719]
["bitfinex-derivatives","SOLF0:USTF0",1741671365864,0.05321437,122.74,122.72,12.70612758]
["bitfinex-derivatives","SOLF0:USTF0",1741671366065,8.1515,122.72,122.69,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741671366376,8.1515,122.72,122.7,12.70547316]
["bitfinex-derivatives","SOLF0:USTF0",1741671366574,8.1515,122.72,122.71,12.70547316]
["bitfinex-derivatives","SOLF0:USTF0",1741671367171,8.1515,122.72,122.71,6.91496687]
["bitfinex-derivatives","SOLF0:USTF0",1741671367570,8.1518,122.71,122.68,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741671367771,29.76147031,122.76,122.69,12.70214723]
["bitfinex-derivatives","SOLF0:USTF0",1741671368070,21.41117031,122.73,122.66,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741671368270,8.1541,122.68,122.67,12.70921873]
["bitfinex-derivatives","SOLF0:USTF0",1741671368472,8.1541,122.68,122.67,6.91705078]
["bitfinex-derivatives","SOLF0:USTF0",1741671368775,8.1541,122.68,122.67,12.70747245]
["bitfinex-derivatives","SOLF0:USTF0",1741671369177,8.1541,122.68,122.67,6.91705078]
["bitfinex-derivatives","SOLF0:USTF0",1741671369372,8.1548,122.67,122.63,115.6785421]
["bitfinex-derivatives","SOLF0:USTF0",1741671369578,58.89117031,122.73,122.64,50.17921094]
["bitfinex-derivatives","SOLF0:USTF0",1741671369775,0.06061813,122.66,122.65,12.69921094]
["bitfinex-derivatives","SOLF0:USTF0",1741671369976,58.89117031,122.73,122.65,12.69921094]
["bitfinex-derivatives","SOLF0:USTF0",1741671370271,58.89117031,122.73,122.66,12.69921094]
["bitfinex-derivatives","SOLF0:USTF0",1741671370477,0.0567398,122.7,122.64,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741671370678,8.1546,122.67,122.65,12.69306991]
["bitfinex-derivatives","SOLF0:USTF0",1741671370878,8.1546,122.67,122.64,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741671370879,8.1546,122.67,122.66,12.69306991]
["bitfinex-derivatives","SOLF0:USTF0",1741671371078,8.21034577,122.67,122.66,12.69306991]
["bitfinex-derivatives","SOLF0:USTF0",1741671371278,8.21034577,122.67,122.66,6.90827517]
["bitfinex-derivatives","SOLF0:USTF0",1741671371679,0.05574577,122.67,122.6,1.41855536]
["bitfinex-derivatives","SOLF0:USTF0",1741671371875,21.41117031,122.66,122.61,5.78309363]
["bitfinex-derivatives","SOLF0:USTF0",1741671372179,0.06239957,122.65,122.62,5.78309363]
["bitfinex-derivatives","SOLF0:USTF0",1741671372370,8.1572,122.63,122.58,87.29857328]
["bitfinex-derivatives","SOLF0:USTF0",1741671372570,8.1572,122.63,122.59,5.78365422]
["bitfinex-derivatives","SOLF0:USTF0",1741671372770,0.05293929,122.62,122.6,5.78365422]
["bitfinex-derivatives","SOLF0:USTF0",1741671372969,0.05293929,122.62,122.61,5.78365422]
["bitfinex-derivatives","SOLF0:USTF0",1741671373276,0.05293929,122.62,122.59,5.78381815]
["bitfinex-derivatives","SOLF0:USTF0",1741671373581,0.05293929,122.62,122.6,5.78381815]
["bitfinex-derivatives","SOLF0:USTF0",1741671373879,0.05293929,122.62,122.58,86.91337328]
["bitfinex-derivatives","SOLF0:USTF0",1741671374080,0.05293929,122.62,122.59,5.7797051]
["bitfinex-derivatives","SOLF0:USTF0",1741671374379,0.05293929,122.62,122.55,30.99223309]
["bitfinex-derivatives","SOLF0:USTF0",1741671374582,0.05293929,122.62,122.56,5.77608354]
["bitfinex-derivatives","SOLF0:USTF0",1741671374779,0.05293929,122.62,122.57,5.77608354]
["bitfinex-derivatives","SOLF0:USTF0",1741671375074,8.21083929,122.62,122.58,5.77608354]
["bitfinex-derivatives","SOLF0:USTF0",1741671375382,0.05293929,122.62,122.55,58.89117031]
["bitfinex-derivatives","SOLF0:USTF0",1741671375576,0.05293929,122.62,122.56,5.7709389]
["bitfinex-derivatives","SOLF0:USTF0",1741671375776,0.05293929,122.62,122.57,5.7709389]
["bitfinex-derivatives","SOLF0:USTF0",1741671375978,8.1586,122.61,122.58,5.7709389]
["bitfinex-derivatives","SOLF0:USTF0",1741671376371,0.05293929,122.62,122.58,5.7709389]
["bitfinex-derivatives","SOLF0:USTF0",1741671376570,0.05293929,122.62,122.54,91.21673864]
["bitfinex-derivatives","SOLF0:USTF0",1741671376777,37.48,122.62,122.55,5.76798323]
["bitfinex-derivatives","SOLF0:USTF0",1741671376977,0.0565057,122.59,122.56,5.76798323]
["bitfinex-derivatives","SOLF0:USTF0",1741671377172,37.48,122.64,122.57,5.76798323]
["bitfinex-derivatives","SOLF0:USTF0",1741671377373,0.05442372,122.59,122.55,21.41117031]
["bitfinex-derivatives","SOLF0:USTF0",1741671377577,37.48,122.64,122.56,13.92592508]
["bitfinex-derivatives","SOLF0:USTF0",1741671377782,37.48,122.64,122.57,5.76502508]
["bitfinex-derivatives","SOLF0:USTF0",1741671377971,0.05903243,122.61,122.58,5.76448474]
["bitfinex-derivatives","SOLF0:USTF0",1741671378178,0.05903243,122.61,122.55,21.41117031]
["bitfinex-derivatives","SOLF0:USTF0",1741671378374,0.05903243,122.61,122.56,5.76187404]
["bitfinex-derivatives","SOLF0:USTF0",1741671378583,0.05903243,122.61,122.57,5.76187404]
["bitfinex-derivatives","SOLF0:USTF0",1741671378784,0.05903243,122.61,122.55,21.41117031]
["bitfinex-derivatives","SOLF0:USTF0",1741671378984,0.05903243,122.61,122.56,5.76195501]
["bitfinex-derivatives","SOLF0:USTF0",1741671379285,8.1593,122.6,122.57,5.76195501]
["bitfinex-derivatives","SOLF0:USTF0",1741671379486,8.1593,122.6,122.55,21.41117031]
["bitfinex-derivatives","SOLF0:USTF0",1741671379689,8.21753243,122.61,122.56,5.76052959]
["bitfinex-derivatives","SOLF0:USTF0",1741671379886,8.21753243,122.61,122.55,21.41117031]
["bitfinex-derivatives","SOLF0:USTF0",1741671380086,8.21753243,122.61,122.56,5.76077764]
["bitfinex-derivatives","SOLF0:USTF0",1741671380278,8.21753243,122.61,122.57,5.75929915]
["bitfinex-derivatives","SOLF0:USTF0",1741671380586,0.05903243,122.61,122.57,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1741671381091,8.21743243,122.61,122.57,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1741671381386,0.05903243,122.61,122.57,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1741671381589,0.05903243,122.61,122.55,21.41117031]
["bitfinex-derivatives","SOLF0:USTF0",1741671381888,0.05903243,122.61,122.54,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1741671382088,0.05903243,122.61,122.55,5.75905136]
["bitfinex-derivatives","SOLF0:USTF0",1741671382288,0.05903243,122.61,122.54,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1741671382486,0.05903243,122.61,122.55,5.75579351]
["bitfinex-derivatives","SOLF0:USTF0",1741671382689,0.05903243,122.61,122.56,5.75558354]
["bitfinex-derivatives","SOLF0:USTF0",1741671382987,8.1594,122.6,122.56,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1741671383287,0.05903243,122.61,122.54,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1741671383489,37.48,122.64,122.55,5.75304461]
["bitfinex-derivatives","SOLF0:USTF0",1741671383686,0.05491703,122.59,122.56,5.75304461]
["bitfinex-derivatives","SOLF0:USTF0",1741671383884,0.05491703,122.59,122.54,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1741671384089,8.21481703,122.59,122.55,13.9147813]
["bitfinex-derivatives","SOLF0:USTF0",1741671384296,8.21481703,122.59,122.56,5.7529813]
["bitfinex-derivatives","SOLF0:USTF0",1741671384993,0.05491703,122.59,122.54,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741671385198,0.05491703,122.59,122.51,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741671385393,2.7583,122.59,122.52,5.75183293]
["bitfinex-derivatives","SOLF0:USTF0",1741671385598,0.06117158,122.56,122.53,13.91523293]
["bitfinex-derivatives","SOLF0:USTF0",1741671385796,0.06117158,122.56,122.53,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741671385988,0.06117158,122.56,122.51,40.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741671386194,0.06117158,122.56,122.52,5.75236641]
["bitfinex-derivatives","SOLF0:USTF0",1741671386393,0.06117158,122.56,122.53,5.75074643]
["bitfinex-derivatives","SOLF0:USTF0",1741671386696,0.06117158,122.56,122.5,21.41117031]
["bitfinex-derivatives","SOLF0:USTF0",1741671387100,0.06117158,122.56,122.48,89.79197328]
["bitfinex-derivatives","SOLF0:USTF0",1741671387303,8.1626,122.55,122.49,5.75601081]
["bitfinex-derivatives","SOLF0:USTF0",1741671387597,0.06253675,122.53,122.48,89.79197328]
["bitfinex-derivatives","SOLF0:USTF0",1741671387798,0.06253675,122.53,122.51,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741671387998,0.06253675,122.53,122.48,127.27197328]
["bitfinex-derivatives","SOLF0:USTF0",1741671388300,0.06253675,122.53,122.5,21.41117031]
["bitfinex-derivatives","SOLF0:USTF0",1741671388495,0.06253675,122.53,122.52,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741671388701,5.6861,122.58,122.52,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741671388894,13.8463,122.58,122.54,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741671389091,2.7583,122.59,122.52,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741671389897,0.06205823,122.57,122.54,0.06256731]
["bitfinex-derivatives","SOLF0:USTF0",1741671390098,58.89117031,122.66,122.54,0.06256731]
["bitfinex-derivatives","SOLF0:USTF0",1741671390300,8.1582,122.62,122.57,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741671390497,8.1582,122.62,122.57,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741671390700,8.1582,122.61,122.57,45.6406]
["bitfinex-derivatives","SOLF0:USTF0",1741671391301,0.05374282,122.6,122.58,8.21704781]
["bitfinex-derivatives","SOLF0:USTF0",1741671391503,0.05374282,122.6,122.58,0.05694781]
["bitfinex-derivatives","SOLF0:USTF0",1741671392003,8.1595,122.59,122.58,0.05694781]
["bitfinex-derivatives","SOLF0:USTF0",1741671395304,8.1612,122.57,122.55,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741671395506,5.5061,122.62,122.55,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741671395700,37.48,122.61,122.55,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741671395902,8.1614,122.57,122.55,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741671396405,8.21869028,122.57,122.55,37.5412438]
["bitfinex-derivatives","SOLF0:USTF0",1741671396604,0.05729028,122.57,122.55,37.5412438]
["bitfinex-derivatives","SOLF0:USTF0",1741671397202,8.21829028,122.57,122.55,37.5412438]
["bitfinex-derivatives","SOLF0:USTF0",1741671397705,0.05729028,122.57,122.55,37.5412438]
["bitfinex-derivatives","SOLF0:USTF0",1741671398202,8.21829028,122.57,122.55,37.5412438]
["bitfinex-derivatives","SOLF0:USTF0",1741671398404,0.05729028,122.57,122.55,37.5412438]
["bitfinex-derivatives","SOLF0:USTF0",1741671399004,0.05729028,122.57,122.55,45.7029438]
["bitfinex-derivatives","SOLF0:USTF0",1741671399606,0.05729028,122.57,122.55,37.5412438]
["bitfinex-derivatives","SOLF0:USTF0",1741671400611,0.05729028,122.57,122.55,45.7029438]
["bitfinex-derivatives","SOLF0:USTF0",1741671402913,0.05729028,122.57,122.56,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741671403111,10.8769,122.62,122.56,5.75307185]
["bitfinex-derivatives","SOLF0:USTF0",1741671403310,2.7191,122.62,122.55,50.89810726]
["bitfinex-derivatives","SOLF0:USTF0",1741671403510,2.7191,122.62,122.56,5.75495462]
["bitfinex-derivatives","SOLF0:USTF0",1741671403808,2.9309,122.66,122.59,13.41810726]
["bitfinex-derivatives","SOLF0:USTF0",1741671404014,13.41810726,122.69,122.61,13.41810726]
["bitfinex-derivatives","SOLF0:USTF0",1741671404210,13.584,122.7,122.63,13.41810726]
["bitfinex-derivatives","SOLF0:USTF0",1741671404411,5.4316,122.7,122.64,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741671404912,2.7019,122.7,122.64,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741671405114,2.7019,122.7,122.65,5.74772778]
["bitfinex-derivatives","SOLF0:USTF0",1741671405410,8.1534,122.69,122.64,45.6161]
["bitfinex-derivatives","SOLF0:USTF0",1741671405607,0.05301809,122.69,122.66,0.05822013]
["bitfinex-derivatives","SOLF0:USTF0",1741671405809,8.1542,122.67,122.66,0.05822013]
["bitfinex-derivatives","SOLF0:USTF0",1741671406517,8.1537,122.68,122.66,0.05822013]
["bitfinex-derivatives","SOLF0:USTF0",1741671407009,0.05301809,122.69,122.66,0.05822013]
["bitfinex-derivatives","SOLF0:USTF0",1741671407407,0.05301809,122.69,122.68,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741671407608,0.05301809,122.69,122.68,45.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741671407808,2.9267,122.74,122.68,43.19396617]
["bitfinex-derivatives","SOLF0:USTF0",1741671408009,2.9267,122.74,122.68,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741671408516,8.1504,122.73,122.68,45.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741671408719,2.9267,122.74,122.68,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741671409015,8.1526,122.7,122.68,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741671409518,8.1526,122.7,122.68,37.50258613]
["bitfinex-derivatives","SOLF0:USTF0",1741671409714,0.0578972,122.72,122.68,37.50258613]
["bitfinex-derivatives","SOLF0:USTF0",1741671410321,8.1529,122.69,122.68,37.50258613]
["bitfinex-derivatives","SOLF0:USTF0",1741671410922,8.1529,122.69,122.68,0.06258613]
["bitfinex-derivatives","SOLF0:USTF0",1741671412122,8.1524,122.7,122.68,0.06258613]
["bitfinex-derivatives","SOLF0:USTF0",1741671412320,0.0578972,122.72,122.68,0.06258613]
["bitfinex-derivatives","SOLF0:USTF0",1741671412925,8.1519,122.71,122.68,0.06258613]
["bitfinex-derivatives","SOLF0:USTF0",1741671413121,0.0578972,122.72,122.68,0.06258613]
["bitfinex-derivatives","SOLF0:USTF0",1741671413325,8.2089972,122.72,122.68,8.21608613]
["bitfinex-derivatives","SOLF0:USTF0",1741671414225,0.0578972,122.72,122.7,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741671414524,0.0578972,122.72,122.7,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741671414723,8.1515,122.71,122.7,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741671414926,0.0578972,122.72,122.7,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741671416128,8.2089972,122.72,122.7,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741671416427,0.0578972,122.72,122.7,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741671416727,0.0578972,122.72,122.7,45.5716]
["bitfinex-derivatives","SOLF0:USTF0",1741671416916,0.0578972,122.72,122.7,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741671417318,0.0578972,122.72,122.7,45.5719]
["bitfinex-derivatives","SOLF0:USTF0",1741671419029,0.0578972,122.72,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741671419622,8.1483,122.76,122.7,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741671419818,8.1483,122.76,122.72,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741671420019,2.6625,122.77,122.7,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741671420219,2.6625,122.77,122.7,45.572]
["bitfinex-derivatives","SOLF0:USTF0",1741671420624,8.1489,122.75,122.7,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741671420929,0.05382816,122.75,122.72,0.06119642]
["bitfinex-derivatives","SOLF0:USTF0",1741671421129,8.1502,122.73,122.72,0.06119642]
["bitfinex-derivatives","SOLF0:USTF0",1741671421324,8.1502,122.73,122.7,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741671421325,0.05382816,122.75,122.65,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741671421531,0.05382816,122.75,122.66,43.15599719]
["bitfinex-derivatives","SOLF0:USTF0",1741671421724,21.44265818,122.76,122.67,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741671421923,21.44265818,122.76,122.66,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741671422330,8.1533,122.69,122.66,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741671423024,8.20648843,122.69,122.66,37.45760004]
["bitfinex-derivatives","SOLF0:USTF0",1741671424227,0.05318843,122.69,122.66,37.45760004]
["bitfinex-derivatives","SOLF0:USTF0",1741671424828,0.05318843,122.69,122.67,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741671425632,0.05318843,122.69,122.66,45.61220004]
["bitfinex-derivatives","SOLF0:USTF0",1741671426731,0.05318843,122.69,122.68,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741671427131,0.05318843,122.69,122.66,37.45760004]
["bitfinex-derivatives","SOLF0:USTF0",1741671429530,0.05318843,122.69,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741671431832,0.05318843,122.69,122.66,37.45760004]
["bitfinex-derivatives","SOLF0:USTF0",1741671432337,0.05318843,122.69,122.67,5.76182617]
["bitfinex-derivatives","SOLF0:USTF0",1741671432538,0.05318843,122.69,122.66,37.45760004]
["bitfinex-derivatives","SOLF0:USTF0",1741671432732,0.05318843,122.69,122.68,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741671432930,8.1505,122.73,122.67,13.39593449]
["bitfinex-derivatives","SOLF0:USTF0",1741671433127,8.1505,122.73,122.66,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741671433337,8.1519,122.71,122.67,13.91633204]
["bitfinex-derivatives","SOLF0:USTF0",1741671433537,8.1519,122.71,122.67,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1741671433734,13.39593449,122.75,122.68,5.76775733]
["bitfinex-derivatives","SOLF0:USTF0",1741671433930,13.39593449,122.75,122.66,50.79593449]
["bitfinex-derivatives","SOLF0:USTF0",1741671434135,0.05211723,122.73,122.7,0.06133404]
["bitfinex-derivatives","SOLF0:USTF0",1741671434332,13.44805172,122.73,122.7,0.06133404]
["bitfinex-derivatives","SOLF0:USTF0",1741671435237,8.1515,122.71,122.7,0.06133404]
["bitfinex-derivatives","SOLF0:USTF0",1741671437237,8.1511,122.72,122.7,0.06133404]
["bitfinex-derivatives","SOLF0:USTF0",1741671437436,13.44805172,122.73,122.7,0.06133404]
["bitfinex-derivatives","SOLF0:USTF0",1741671439143,8.1515,122.71,122.7,0.06133404]
["bitfinex-derivatives","SOLF0:USTF0",1741671440635,21.54743449,122.71,122.64,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741671440837,2.8413,122.7,122.65,43.14569189]
["bitfinex-derivatives","SOLF0:USTF0",1741671441041,2.8413,122.7,122.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741671441243,8.1547,122.67,122.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741671441636,2.8413,122.7,122.63,86.91337328]
["bitfinex-derivatives","SOLF0:USTF0",1741671441836,8.21788546,122.66,122.64,43.21173172]
["bitfinex-derivatives","SOLF0:USTF0",1741671442136,0.06268546,122.66,122.64,37.41888586]
["bitfinex-derivatives","SOLF0:USTF0",1741671443242,8.1555,122.65,122.64,37.41888586]
["bitfinex-derivatives","SOLF0:USTF0",1741671443437,8.1555,122.65,122.64,5.86155982]
["bitfinex-derivatives","SOLF0:USTF0",1741671443642,8.1555,122.65,122.64,0.05888586]
["bitfinex-derivatives","SOLF0:USTF0",1741671446341,64.15186898,122.65,122.58,86.91337328]
["bitfinex-derivatives","SOLF0:USTF0",1741671446539,13.39593449,122.59,122.57,130.37005993]
["bitfinex-derivatives","SOLF0:USTF0",1741671446739,50.75593449,122.59,122.57,130.37005993]
["bitfinex-derivatives","SOLF0:USTF0",1741671447038,8.1602,122.58,122.57,130.37005993]
["bitfinex-derivatives","SOLF0:USTF0",1741671447440,8.1608,122.57,122.56,130.37005993]
["bitfinex-derivatives","SOLF0:USTF0",1741671447638,8.1608,122.57,122.56,130.43122093]
["bitfinex-derivatives","SOLF0:USTF0",1741671449138,21.55673449,122.57,122.56,130.43122093]
["bitfinex-derivatives","SOLF0:USTF0",1741671449539,8.1608,122.57,122.56,130.43122093]
["bitfinex-derivatives","SOLF0:USTF0",1741671449841,8.1602,122.58,122.56,167.79122093]
["bitfinex-derivatives","SOLF0:USTF0",1741671450243,8.1602,122.58,122.56,37.421161]
["bitfinex-derivatives","SOLF0:USTF0",1741671450643,0.05138221,122.59,122.56,37.421161]
["bitfinex-derivatives","SOLF0:USTF0",1741671450840,37.41138221,122.59,122.5,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1741671451045,13.39593449,122.56,122.46,54.24253636]
["bitfinex-derivatives","SOLF0:USTF0",1741671451240,37.36,122.59,122.47,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741671451241,13.39593449,122.54,122.47,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741671452143,0.05249031,122.52,122.49,0.05655411]
["bitfinex-derivatives","SOLF0:USTF0",1741671453442,0.05249031,122.52,122.49,37.41655411]
["bitfinex-derivatives","SOLF0:USTF0",1741671456637,0.05249031,122.52,122.49,0.05655411]
["bitfinex-derivatives","SOLF0:USTF0",1741671457851,13.39593449,122.5,122.44,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1741671458050,13.39593449,122.48,122.44,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1741671458941,0.06259654,122.47,122.45,0.05364353]
["bitfinex-derivatives","SOLF0:USTF0",1741671459248,0.06259654,122.47,122.45,13.44957802]
["bitfinex-derivatives","SOLF0:USTF0",1741671459450,290.71773449,122.56,122.49,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741671459644,282.55593449,122.56,122.49,45.5256]
["bitfinex-derivatives","SOLF0:USTF0",1741671460545,13.4522401,122.54,122.51,0.05828774]
["bitfinex-derivatives","SOLF0:USTF0",1741671461051,8.164,122.53,122.51,0.05828774]
["bitfinex-derivatives","SOLF0:USTF0",1741671461351,13.4522401,122.54,122.51,0.05828774]
["bitfinex-derivatives","SOLF0:USTF0",1741671461550,21.6153401,122.54,122.51,0.05828774]
["bitfinex-derivatives","SOLF0:USTF0",1741671462646,13.4522401,122.54,122.51,0.05828774]
["bitfinex-derivatives","SOLF0:USTF0",1741671463353,0.05630561,122.54,122.51,0.05828774]
["bitfinex-derivatives","SOLF0:USTF0",1741671464848,0.05630561,122.54,122.51,8.22308774]
["bitfinex-derivatives","SOLF0:USTF0",1741671465642,0.05630561,122.54,122.52,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741671465847,0.05630561,122.54,122.51,0.05828774]
["bitfinex-derivatives","SOLF0:USTF0",1741671466248,0.05630561,122.54,122.53,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741671467553,0.05630561,122.54,122.52,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741671467754,0.05630561,122.54,122.51,0.05828774]
["bitfinex-derivatives","SOLF0:USTF0",1741671468660,0.05630561,122.54,122.53,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741671470349,0.05630561,122.54,122.53,45.5235]
["bitfinex-derivatives","SOLF0:USTF0",1741671470758,0.05630561,122.54,122.53,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741671471761,0.05630561,122.54,122.51,37.41828774]
["bitfinex-derivatives","SOLF0:USTF0",1741671472753,0.05630561,122.54,122.52,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741671474257,0.05630561,122.54,122.52,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741671474560,0.05630561,122.54,122.51,37.41828774]
["bitfinex-derivatives","SOLF0:USTF0",1741671475262,0.05630561,122.54,122.53,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741671476459,13.39593449,122.6,122.51,37.41828774]
["bitfinex-derivatives","SOLF0:USTF0",1741671476665,13.39593449,122.6,122.51,50.75593449]
["bitfinex-derivatives","SOLF0:USTF0",1741671476958,13.39593449,122.6,122.56,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741671477163,21.55513449,122.6,122.56,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741671477461,0.05411699,122.59,122.57,0.05712924]
["bitfinex-derivatives","SOLF0:USTF0",1741671477666,8.21381699,122.59,122.57,0.05712924]
["bitfinex-derivatives","SOLF0:USTF0",1741671478053,0.05411699,122.59,122.57,0.05712924]
["bitfinex-derivatives","SOLF0:USTF0",1741671478258,21.55613449,122.58,122.57,0.05712924]
["bitfinex-derivatives","SOLF0:USTF0",1741671478561,13.39593449,122.58,122.52,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741671478757,8.1622,122.55,122.52,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741671478955,13.39593449,122.58,122.52,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741671479461,8.1619,122.56,122.52,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741671479660,8.21859604,122.56,122.54,0.06031073]
["bitfinex-derivatives","SOLF0:USTF0",1741671480567,8.1622,122.55,122.54,0.06031073]
["bitfinex-derivatives","SOLF0:USTF0",1741671484268,8.1645,122.52,122.49,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741671484858,13.39593449,122.54,122.48,40.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741671485361,8.22138683,122.52,122.5,0.0526046]
["bitfinex-derivatives","SOLF0:USTF0",1741671485963,8.1648,122.51,122.5,0.0526046]
["bitfinex-derivatives","SOLF0:USTF0",1741671486168,21.56073449,122.51,122.5,0.0526046]
["bitfinex-derivatives","SOLF0:USTF0",1741671486467,13.39593449,122.51,122.46,21.88431208]
["bitfinex-derivatives","SOLF0:USTF0",1741671486968,13.39593449,122.51,122.46,19.17241208]
["bitfinex-derivatives","SOLF0:USTF0",1741671487463,8.1669,122.48,122.46,19.17241208]
["bitfinex-derivatives","SOLF0:USTF0",1741671487969,8.22804814,122.48,122.46,19.17241208]
["bitfinex-derivatives","SOLF0:USTF0",1741671488567,0.06114814,122.48,122.43,39.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741671488964,8.1695,122.44,122.41,135.20232833]
["bitfinex-derivatives","SOLF0:USTF0",1741671489161,13.39593449,122.45,122.41,135.20232833]
["bitfinex-derivatives","SOLF0:USTF0",1741671489459,0.05833367,122.44,122.41,135.20232833]
["bitfinex-derivatives","SOLF0:USTF0",1741671489871,13.39593449,122.43,122.41,135.20232833]
["bitfinex-derivatives","SOLF0:USTF0",1741671490278,21.56633449,122.43,122.41,135.20232833]
["bitfinex-derivatives","SOLF0:USTF0",1741671490765,13.39593449,122.43,122.4,130.37005993]
["bitfinex-derivatives","SOLF0:USTF0",1741671490961,13.39593449,122.41,122.39,221.87135979]
["bitfinex-derivatives","SOLF0:USTF0",1741671491162,13.39593449,122.41,122.39,203.27207802]
["bitfinex-derivatives","SOLF0:USTF0",1741671491370,8.1722,122.4,122.39,203.27207802]
["bitfinex-derivatives","SOLF0:USTF0",1741671491972,8.1722,122.4,122.39,199.15097802]
["bitfinex-derivatives","SOLF0:USTF0",1741671492169,13.44782929,122.41,122.33,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741671492474,13.39593449,122.38,122.34,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1741671492673,0.06128078,122.38,122.33,50.71593449]
["bitfinex-derivatives","SOLF0:USTF0",1741671493174,13.39593449,122.43,122.35,13.39593449]
["bitfinex-derivatives","SOLF0:USTF0",1741671493771,16.13993449,122.45,122.35,13.39593449]
["bitfinex-derivatives","SOLF0:USTF0",1741671493973,16.13993449,122.45,122.41,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741671494574,0.05151689,122.44,122.42,0.05830453]
["bitfinex-derivatives","SOLF0:USTF0",1741671495876,8.22121689,122.44,122.42,0.05830453]
["bitfinex-derivatives","SOLF0:USTF0",1741671497276,8.1702,122.43,122.42,0.05830453]
["bitfinex-derivatives","SOLF0:USTF0",1741671497675,0.05151689,122.44,122.42,0.05830453]
["bitfinex-derivatives","SOLF0:USTF0",1741671497877,8.22121689,122.44,122.42,0.05830453]
["bitfinex-derivatives","SOLF0:USTF0",1741671498075,0.05151689,122.44,122.42,0.05830453]
["bitfinex-derivatives","SOLF0:USTF0",1741671500068,8.22111689,122.44,122.42,0.05830453]
["bitfinex-derivatives","SOLF0:USTF0",1741671500275,0.05151689,122.44,122.42,0.05830453]
["bitfinex-derivatives","SOLF0:USTF0",1741671500577,21.56613449,122.43,122.42,0.05830453]
["bitfinex-derivatives","SOLF0:USTF0",1741671501279,13.39593449,122.43,122.37,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741671501673,13.39593449,122.43,122.36,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741671501876,8.172,122.41,122.36,48.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741671502179,13.39593449,122.43,122.36,39.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741671502478,0.06180509,122.4,122.36,39.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741671502879,2.6448,122.46,122.37,13.39593449]
["bitfinex-derivatives","SOLF0:USTF0",1741671503079,16.01323449,122.49,122.39,13.39593449]
["bitfinex-derivatives","SOLF0:USTF0",1741671503275,16.01323449,122.49,122.4,40.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741671503776,13.39593449,122.47,122.4,40.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741671503973,13.39593449,122.47,122.43,0.05723695]
["bitfinex-derivatives","SOLF0:USTF0",1741671504181,8.1692,122.45,122.43,0.05723695]
["bitfinex-derivatives","SOLF0:USTF0",1741671504769,0.05551735,122.46,122.43,0.05723695]
["bitfinex-derivatives","SOLF0:USTF0",1741671505978,8.22401735,122.46,122.43,0.05723695]
["bitfinex-derivatives","SOLF0:USTF0",1741671506279,0.05551735,122.46,122.43,0.05723695]
["bitfinex-derivatives","SOLF0:USTF0",1741671506482,8.1692,122.45,122.43,0.05723695]
["bitfinex-derivatives","SOLF0:USTF0",1741671506978,0.05551735,122.46,122.43,0.05723695]
["bitfinex-derivatives","SOLF0:USTF0",1741671508584,8.22391735,122.46,122.43,0.05723695]
["bitfinex-derivatives","SOLF0:USTF0",1741671509185,0.05551735,122.46,122.44,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741671509386,0.05551735,122.46,122.44,45.4895]
["bitfinex-derivatives","SOLF0:USTF0",1741671510683,8.22421735,122.46,122.44,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741671510878,0.05551735,122.46,122.44,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741671511086,0.05551735,122.46,122.43,0.05723695]
["bitfinex-derivatives","SOLF0:USTF0",1741671511382,8.1694,122.45,122.43,0.05723695]
["bitfinex-derivatives","SOLF0:USTF0",1741671512386,0.05551735,122.46,122.43,0.05723695]
["bitfinex-derivatives","SOLF0:USTF0",1741671512591,13.39593449,122.45,122.43,0.05723695]
["bitfinex-derivatives","SOLF0:USTF0",1741671513276,21.56523449,122.45,122.43,0.05723695]
["bitfinex-derivatives","SOLF0:USTF0",1741671514589,8.22401735,122.46,122.43,0.05723695]
["bitfinex-derivatives","SOLF0:USTF0",1741671514786,0.05551735,122.46,122.43,0.05723695]
["bitfinex-derivatives","SOLF0:USTF0",1741671515089,8.1689,122.45,122.43,0.05723695]
["bitfinex-derivatives","SOLF0:USTF0",1741671516089,0.05551735,122.46,122.43,0.05723695]
["bitfinex-derivatives","SOLF0:USTF0",1741671516590,0.05551735,122.46,122.44,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741671517392,0.05551735,122.46,122.43,0.05723695]
["bitfinex-derivatives","SOLF0:USTF0",1741671518391,8.22401735,122.46,122.43,8.22733695]
["bitfinex-derivatives","SOLF0:USTF0",1741671518692,0.05551735,122.46,122.43,0.05723695]
["bitfinex-derivatives","SOLF0:USTF0",1741671518894,0.05551735,122.46,122.44,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741671519489,0.05551735,122.46,122.43,0.05723695]
["bitfinex-derivatives","SOLF0:USTF0",1741671519689,0.05551735,122.46,122.44,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1741671521192,89.71407408,122.55,122.45,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741671521389,103.11000857,122.55,122.46,13.39593449]
["bitfinex-derivatives","SOLF0:USTF0",1741671521591,103.11000857,122.55,122.46,15.89223449]
["bitfinex-derivatives","SOLF0:USTF0",1741671521799,103.11000857,122.55,122.49,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1741671522091,103.11000857,122.55,122.49,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741671522396,13.44742951,122.53,122.5,0.05784088]
["bitfinex-derivatives","SOLF0:USTF0",1741671522896,8.165,122.51,122.5,0.05784088]
["bitfinex-derivatives","SOLF0:USTF0",1741671524394,21.56093449,122.51,122.5,0.05784088]
["bitfinex-derivatives","SOLF0:USTF0",1741671525092,13.39593449,122.51,122.42,16.09103449]
["bitfinex-derivatives","SOLF0:USTF0",1741671525295,8.1673,122.48,122.44,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741671526392,0.05973873,122.47,122.45,0.05669724]
["bitfinex-derivatives","SOLF0:USTF0",1741671526992,0.05973873,122.47,122.45,8.22529724]
["bitfinex-derivatives","SOLF0:USTF0",1741671527394,0.05973873,122.47,122.45,0.05669724]
["bitfinex-derivatives","SOLF0:USTF0",1741671528394,0.05973873,122.47,122.46,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741671528591,8.1644,122.52,122.46,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741671528792,8.1644,122.52,122.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741671528994,8.1644,122.52,122.48,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741671529194,8.1644,122.52,122.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741671529394,13.39593449,122.53,122.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741671529598,8.1638,122.53,122.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741671529803,0.05262881,122.51,122.49,0.05580713]
["bitfinex-derivatives","SOLF0:USTF0",1741671529996,0.05262881,122.51,122.5,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741671530599,0.05262881,122.51,122.49,8.22170713]
["bitfinex-derivatives","SOLF0:USTF0",1741671530798,0.05262881,122.51,122.49,0.05580713]
["bitfinex-derivatives","SOLF0:USTF0",1741671531299,8.1655,122.5,122.49,0.05580713]
["bitfinex-derivatives","SOLF0:USTF0",1741671532096,8.21772881,122.51,122.49,0.05580713]
["bitfinex-derivatives","SOLF0:USTF0",1741671532297,0.05262881,122.51,122.49,0.05580713]
["bitfinex-derivatives","SOLF0:USTF0",1741671533204,0.05262881,122.51,122.49,8.22160713]
["bitfinex-derivatives","SOLF0:USTF0",1741671533402,0.05262881,122.51,122.49,0.05580713]
["bitfinex-derivatives","SOLF0:USTF0",1741671533905,0.05262881,122.51,122.5,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741671534095,27.45316909,122.56,122.49,0.05580713]
["bitfinex-derivatives","SOLF0:USTF0",1741671534298,11.3098346,122.56,122.49,2.66510713]
["bitfinex-derivatives","SOLF0:USTF0",1741671534498,8.163,122.54,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741671534698,24.70576909,122.56,122.49,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1741671535100,8.1639,122.53,122.49,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741671535301,8.1639,122.53,122.51,0.06000587]
["bitfinex-derivatives","SOLF0:USTF0",1741671535699,0.05678615,122.54,122.51,0.06000587]
["bitfinex-derivatives","SOLF0:USTF0",1741671536603,8.1639,122.53,122.51,0.06000587]
["bitfinex-derivatives","SOLF0:USTF0",1741671536799,0.05678615,122.54,122.51,0.06000587]
["bitfinex-derivatives","SOLF0:USTF0",1741671537000,8.21968615,122.54,122.51,0.06000587]
["bitfinex-derivatives","SOLF0:USTF0",1741671537699,0.05678615,122.54,122.51,0.06000587]
["bitfinex-derivatives","SOLF0:USTF0",1741671538603,8.21968615,122.54,122.51,0.06000587]
["bitfinex-derivatives","SOLF0:USTF0",1741671540001,0.05678615,122.54,122.51,0.06000587]
["bitfinex-derivatives","SOLF0:USTF0",1741671540504,0.05678615,122.54,122.51,8.22480587]
["bitfinex-derivatives","SOLF0:USTF0",1741671541007,8.21968615,122.54,122.51,0.06000587]
["bitfinex-derivatives","SOLF0:USTF0",1741671543000,0.05678615,122.54,122.51,0.06000587]
["bitfinex-derivatives","SOLF0:USTF0",1741671543206,0.05678615,122.54,122.51,8.22450587]
["bitfinex-derivatives","SOLF0:USTF0",1741671543801,8.21998615,122.54,122.51,0.06000587]
["bitfinex-derivatives","SOLF0:USTF0",1741671543998,0.05678615,122.54,122.51,0.06000587]
["bitfinex-derivatives","SOLF0:USTF0",1741671544306,0.05678615,122.54,122.52,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741671545002,0.05678615,122.54,122.53,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741671545204,16.05073449,122.6,122.52,53.09183449]
["bitfinex-derivatives","SOLF0:USTF0",1741671545405,2.6548,122.6,122.52,53.09183449]
["bitfinex-derivatives","SOLF0:USTF0",1741671545701,2.7124,122.61,122.52,53.09183449]
["bitfinex-derivatives","SOLF0:USTF0",1741671545908,2.7124,122.61,122.54,13.39593449]
["bitfinex-derivatives","SOLF0:USTF0",1741671546105,10.8709,122.61,122.56,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1741671546301,0.05309788,122.59,122.56,37.28009319]
["bitfinex-derivatives","SOLF0:USTF0",1741671548904,8.21289788,122.59,122.56,37.28009319]
["bitfinex-derivatives","SOLF0:USTF0",1741671549611,0.05309788,122.59,122.56,45.44159319]
["bitfinex-derivatives","SOLF0:USTF0",1741671549802,0.05309788,122.59,122.56,37.28009319]
["bitfinex-derivatives","SOLF0:USTF0",1741671550210,8.21299788,122.59,122.56,37.28009319]
["bitfinex-derivatives","SOLF0:USTF0",1741671551412,0.05309788,122.59,122.56,37.28009319]
["bitfinex-derivatives","SOLF0:USTF0",1741671551612,8.1602,122.58,122.56,37.28009319]
["bitfinex-derivatives","SOLF0:USTF0",1741671552914,8.21289788,122.59,122.56,37.28009319]
["bitfinex-derivatives","SOLF0:USTF0",1741671558715,0.05309788,122.59,122.57,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741671559217,0.05309788,122.59,122.58,13.39593449]
["bitfinex-derivatives","SOLF0:USTF0",1741671559423,24.66893153,122.67,122.61,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741671559721,2.6073,122.66,122.61,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741671560119,8.1559,122.65,122.61,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741671560317,2.6073,122.66,122.6,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741671560623,0.05390112,122.64,122.62,0.05229461]
["bitfinex-derivatives","SOLF0:USTF0",1741671560812,8.1568,122.63,122.62,0.05229461]
["bitfinex-derivatives","SOLF0:USTF0",1741671561017,0.05390112,122.64,122.62,0.05229461]
["bitfinex-derivatives","SOLF0:USTF0",1741671561922,8.21040112,122.64,122.62,0.05229461]
["bitfinex-derivatives","SOLF0:USTF0",1741671562221,0.05390112,122.64,122.62,0.05229461]
["bitfinex-derivatives","SOLF0:USTF0",1741671562417,8.1568,122.63,122.62,0.05229461]
["bitfinex-derivatives","SOLF0:USTF0",1741671563223,13.39593449,122.63,122.57,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1741671563619,8.1588,122.61,122.57,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741671563816,13.39593449,122.63,122.57,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741671564021,13.39593449,122.63,122.57,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1741671564222,8.1578,122.62,122.57,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1741671564421,0.05767938,122.61,122.59,0.05950808]
["bitfinex-derivatives","SOLF0:USTF0",1741671564821,8.21587938,122.61,122.59,0.05950808]
["bitfinex-derivatives","SOLF0:USTF0",1741671565320,0.05767938,122.61,122.59,0.05950808]
["bitfinex-derivatives","SOLF0:USTF0",1741671565625,8.1588,122.6,122.59,0.05950808]
["bitfinex-derivatives","SOLF0:USTF0",1741671566122,8.1616,122.56,122.48,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741671566421,13.39593449,122.57,122.49,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1741671566620,21.55813449,122.55,122.5,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741671567120,0.05305934,122.54,122.51,0.05542918]
["bitfinex-derivatives","SOLF0:USTF0",1741671567521,8.21585934,122.54,122.51,0.05542918]
["bitfinex-derivatives","SOLF0:USTF0",1741671568020,8.1636,122.53,122.51,0.05542918]
["bitfinex-derivatives","SOLF0:USTF0",1741671568322,0.05305934,122.54,122.51,0.05542918]
["bitfinex-derivatives","SOLF0:USTF0",1741671568723,8.1642,122.52,122.51,0.05542918]
["bitfinex-derivatives","SOLF0:USTF0",1741671571320,13.39593449,122.53,122.46,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741671571621,8.1661,122.5,122.46,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741671572024,53.16263449,122.53,122.46,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741671572226,8.1663,122.49,122.46,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741671572625,8.21925265,122.49,122.46,5.31333716]
["bitfinex-derivatives","SOLF0:USTF0",1741671573225,8.1669,122.48,122.46,2.73553716]
["bitfinex-derivatives","SOLF0:USTF0",1741671573425,8.1669,122.48,122.46,0.05613716]
["bitfinex-derivatives","SOLF0:USTF0",1741671573924,8.21935265,122.49,122.46,0.05613716]
["bitfinex-derivatives","SOLF0:USTF0",1741671574727,0.05295265,122.49,122.46,0.05613716]
["bitfinex-derivatives","SOLF0:USTF0",1741671574924,0.05295265,122.49,122.46,8.22423716]
["bitfinex-derivatives","SOLF0:USTF0",1741671575122,0.05295265,122.49,122.46,0.05613716]
["bitfinex-derivatives","SOLF0:USTF0",1741671576627,8.1669,122.48,122.46,0.05613716]
["bitfinex-derivatives","SOLF0:USTF0",1741671578028,0.05295265,122.49,122.46,0.05613716]
["bitfinex-derivatives","SOLF0:USTF0",1741671578327,15.87313449,122.57,122.48,13.39593449]
["bitfinex-derivatives","SOLF0:USTF0",1741671578523,21.25613449,122.57,122.48,13.39593449]
["bitfinex-derivatives","SOLF0:USTF0",1741671578921,21.25613449,122.57,122.5,13.39593449]
["bitfinex-derivatives","SOLF0:USTF0",1741671578922,5.383,122.57,122.5,13.39593449]
["bitfinex-derivatives","SOLF0:USTF0",1741671579126,5.383,122.57,122.51,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741671579320,0.05435779,122.55,122.52,0.06015462]
["bitfinex-derivatives","SOLF0:USTF0",1741671580520,8.21695779,122.55,122.52,0.06015462]
["bitfinex-derivatives","SOLF0:USTF0",1741671580723,0.05435779,122.55,122.52,0.06015462]
["bitfinex-derivatives","SOLF0:USTF0",1741671581929,8.1635,122.53,122.52,0.06015462]
["bitfinex-derivatives","SOLF0:USTF0",1741671582129,0.05435779,122.55,122.52,0.06015462]
["bitfinex-derivatives","SOLF0:USTF0",1741671582548,8.1634,122.54,122.52,0.06015462]
["bitfinex-derivatives","SOLF0:USTF0",1741671583240,8.1632,122.54,122.52,0.06015462]
["bitfinex-derivatives","SOLF0:USTF0",1741671583438,0.05435779,122.55,122.52,0.06015462]
["bitfinex-derivatives","SOLF0:USTF0",1741671583939,0.05435779,122.55,122.52,8.22415462]
["bitfinex-derivatives","SOLF0:USTF0",1741671585038,0.05435779,122.55,122.52,0.06015462]
["bitfinex-derivatives","SOLF0:USTF0",1741671585438,8.1635,122.53,122.52,0.06015462]
["bitfinex-derivatives","SOLF0:USTF0",1741671585738,21.55943449,122.53,122.47,44.944]
["bitfinex-derivatives","SOLF0:USTF0",1741671585943,13.39593449,122.53,122.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741671586544,8.1668,122.48,122.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741671588442,8.1675,122.47,122.46,0.06031469]
["bitfinex-derivatives","SOLF0:USTF0",1741671588944,8.22797979,122.49,122.46,0.06031469]
["bitfinex-derivatives","SOLF0:USTF0",1741671590343,0.06157979,122.49,122.46,0.06031469]
["bitfinex-derivatives","SOLF0:USTF0",1741671590543,0.06157979,122.49,122.46,8.22811469]
["bitfinex-derivatives","SOLF0:USTF0",1741671590851,0.06157979,122.49,122.46,0.06031469]
["bitfinex-derivatives","SOLF0:USTF0",1741671591547,0.06157979,122.49,122.47,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741671592748,0.06157979,122.49,122.46,0.06031469]
["bitfinex-derivatives","SOLF0:USTF0",1741671593149,16.13643449,122.56,122.46,13.45624918]
["bitfinex-derivatives","SOLF0:USTF0",1741671593351,2.7405,122.56,122.48,13.39593449]
["bitfinex-derivatives","SOLF0:USTF0",1741671593554,2.7405,122.56,122.49,44.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741671594243,24.66893153,122.58,122.5,13.39593449]
["bitfinex-derivatives","SOLF0:USTF0",1741671594446,0.05800612,122.54,122.51,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1741671594646,282.67593449,122.6,122.51,0.05902697]
["bitfinex-derivatives","SOLF0:USTF0",1741671594848,50.39358818,122.61,122.52,13.39593449]
["bitfinex-derivatives","SOLF0:USTF0",1741671595044,47.85428818,122.61,122.54,13.39593449]
["bitfinex-derivatives","SOLF0:USTF0",1741671595255,45.09198818,122.61,122.56,13.39593449]
["bitfinex-derivatives","SOLF0:USTF0",1741671595548,45.09198818,122.61,122.57,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741671595752,0.06217706,122.58,122.57,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741671596552,8.22237706,122.58,122.57,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741671597256,0.06217706,122.58,122.57,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741671601147,8.1608,122.57,122.56,0.05495555]
["bitfinex-derivatives","SOLF0:USTF0",1741671601754,8.22287706,122.58,122.56,0.05495555]
["bitfinex-derivatives","SOLF0:USTF0",1741671602153,0.06217706,122.58,122.56,0.05495555]
["bitfinex-derivatives","SOLF0:USTF0",1741671602350,8.1608,122.57,122.56,0.05495555]
["bitfinex-derivatives","SOLF0:USTF0",1741671602562,8.1608,122.57,122.56,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671603262,8.1639,122.53,122.51,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1741671603463,58.53175779,122.58,122.5,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741671603659,2.6843,122.57,122.5,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741671604460,0.05540044,122.55,122.52,0.05395887]
["bitfinex-derivatives","SOLF0:USTF0",1741671604762,37.06,122.65,122.52,0.05395887]
["bitfinex-derivatives","SOLF0:USTF0",1741671604960,44.878,122.65,122.51,21.47175779]
["bitfinex-derivatives","SOLF0:USTF0",1741671605359,8.1586,122.61,122.52,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741671605559,7.818,122.65,122.52,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741671605758,7.818,122.65,122.54,21.47175779]
["bitfinex-derivatives","SOLF0:USTF0",1741671605965,45.09198818,122.66,122.57,21.47175779]
["bitfinex-derivatives","SOLF0:USTF0",1741671605966,53.24698818,122.66,122.57,21.47175779]
["bitfinex-derivatives","SOLF0:USTF0",1741671606165,45.09198818,122.66,122.58,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741671606363,45.09198818,122.66,122.62,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741671606565,45.09198818,122.66,122.62,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741671606755,45.09198818,122.67,122.62,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741671607361,0.05296227,122.66,122.63,0.05891938]
["bitfinex-derivatives","SOLF0:USTF0",1741671608462,37.09296227,122.66,122.63,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671608662,8.1562,122.64,122.63,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671613268,37.09296227,122.66,122.63,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671613269,8.20806227,122.66,122.63,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671613869,8.1559,122.65,122.63,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671615072,0.05296227,122.66,122.63,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671616176,8.1562,122.64,122.63,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671621479,8.1602,122.59,122.57,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1741671621679,21.47175779,122.63,122.56,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1741671622279,2.6044,122.62,122.55,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741671622478,2.6044,122.62,122.53,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1741671622678,21.52830792,122.6,122.52,42.1901]
["bitfinex-derivatives","SOLF0:USTF0",1741671622877,39.493,122.59,122.56,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671623270,8.1608,122.57,122.56,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671626182,8.1648,122.51,122.49,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1741671626884,8.1655,122.5,122.49,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1741671627278,8.1655,122.5,122.47,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741671627480,8.1655,122.5,122.48,0.06006018]
["bitfinex-derivatives","SOLF0:USTF0",1741671627675,0.06181082,122.51,122.48,0.06006018]
["bitfinex-derivatives","SOLF0:USTF0",1741671627875,8.1662,122.49,122.48,0.06006018]
["bitfinex-derivatives","SOLF0:USTF0",1741671628280,8.1658,122.5,122.48,0.06006018]
["bitfinex-derivatives","SOLF0:USTF0",1741671628479,0.06181082,122.51,122.48,0.06006018]
["bitfinex-derivatives","SOLF0:USTF0",1741671629883,8.1655,122.5,122.48,0.06006018]
["bitfinex-derivatives","SOLF0:USTF0",1741671630291,0.06181082,122.51,122.48,0.06006018]
["bitfinex-derivatives","SOLF0:USTF0",1741671630589,8.1659,122.5,122.48,0.06006018]
["bitfinex-derivatives","SOLF0:USTF0",1741671631988,8.166,122.5,122.48,0.06006018]
["bitfinex-derivatives","SOLF0:USTF0",1741671633191,0.06181082,122.51,122.48,0.06006018]
["bitfinex-derivatives","SOLF0:USTF0",1741671633790,8.1662,122.49,122.48,0.06006018]
["bitfinex-derivatives","SOLF0:USTF0",1741671634889,8.1683,122.46,122.44,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741671635192,8.1683,122.46,122.42,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741671635482,8.1692,122.45,122.42,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741671636288,8.22921877,122.45,122.42,45.20727705]
["bitfinex-derivatives","SOLF0:USTF0",1741671636589,8.22921877,122.45,122.42,37.03657705]
["bitfinex-derivatives","SOLF0:USTF0",1741671636981,0.06001877,122.45,122.42,37.03657705]
["bitfinex-derivatives","SOLF0:USTF0",1741671637386,0.06001877,122.45,122.42,45.20707705]
["bitfinex-derivatives","SOLF0:USTF0",1741671637995,0.06001877,122.45,122.42,8.22707705]
["bitfinex-derivatives","SOLF0:USTF0",1741671638190,8.17,122.44,122.42,37.03657705]
["bitfinex-derivatives","SOLF0:USTF0",1741671638388,0.06001877,122.45,122.42,37.03657705]
["bitfinex-derivatives","SOLF0:USTF0",1741671638790,8.22891877,122.45,122.42,37.03657705]
["bitfinex-derivatives","SOLF0:USTF0",1741671638990,8.22891877,122.45,122.42,0.05657705]
["bitfinex-derivatives","SOLF0:USTF0",1741671639387,0.06001877,122.45,122.42,0.05657705]
["bitfinex-derivatives","SOLF0:USTF0",1741671639593,8.1695,122.44,122.42,0.05657705]
["bitfinex-derivatives","SOLF0:USTF0",1741671639988,0.06001877,122.45,122.42,0.05657705]
["bitfinex-derivatives","SOLF0:USTF0",1741671641000,2.4955,122.5,122.42,0.05657705]
["bitfinex-derivatives","SOLF0:USTF0",1741671641190,8.1651,122.51,122.47,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741671641496,8.1651,122.51,122.47,45.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741671641687,2.4086,122.52,122.47,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741671641889,23.83815779,122.51,122.41,41.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741671642294,23.89788989,122.51,122.48,0.05772815]
["bitfinex-derivatives","SOLF0:USTF0",1741671642495,23.83815779,122.51,122.41,41.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741671642696,23.89559973,122.51,122.48,9.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671642898,23.83815779,122.51,122.42,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741671643092,23.83815779,122.51,122.41,41.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741671643297,8.1689,122.45,122.41,41.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741671643498,23.83815779,122.51,122.41,41.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741671643895,8.1692,122.45,122.41,49.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741671644397,0.05803741,122.44,122.42,0.05613891]
["bitfinex-derivatives","SOLF0:USTF0",1741671645802,0.05803741,122.44,122.42,8.22693891]
["bitfinex-derivatives","SOLF0:USTF0",1741671646001,0.05803741,122.44,122.42,0.05613891]
["bitfinex-derivatives","SOLF0:USTF0",1741671646407,0.05803741,122.44,122.42,8.22673891]
["bitfinex-derivatives","SOLF0:USTF0",1741671646602,21.47175779,122.51,122.42,0.05613891]
["bitfinex-derivatives","SOLF0:USTF0",1741671646798,2.4086,122.52,122.41,63.27515779]
["bitfinex-derivatives","SOLF0:USTF0",1741671647205,8.1677,122.47,122.41,63.27515779]
["bitfinex-derivatives","SOLF0:USTF0",1741671647606,8.1677,122.47,122.43,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1741671647808,0.05218573,122.45,122.43,8.22397548]
["bitfinex-derivatives","SOLF0:USTF0",1741671648009,23.74645779,122.51,122.43,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1741671648200,0.05215427,122.45,122.44,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741671648408,8.1672,122.48,122.44,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741671648606,0.05268908,122.46,122.43,8.22408227]
["bitfinex-derivatives","SOLF0:USTF0",1741671648803,0.05268908,122.46,122.43,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741671649009,0.05268908,122.46,122.43,0.05189195]
["bitfinex-derivatives","SOLF0:USTF0",1741671649810,8.1695,122.44,122.43,0.05189195]
["bitfinex-derivatives","SOLF0:USTF0",1741671652308,0.05268908,122.46,122.43,0.05189195]
["bitfinex-derivatives","SOLF0:USTF0",1741671653603,8.1689,122.45,122.43,0.05189195]
["bitfinex-derivatives","SOLF0:USTF0",1741671654704,0.05268908,122.46,122.43,0.05189195]
["bitfinex-derivatives","SOLF0:USTF0",1741671654910,8.1695,122.44,122.43,0.05189195]
["bitfinex-derivatives","SOLF0:USTF0",1741671662512,0.05268908,122.46,122.43,0.05189195]
["bitfinex-derivatives","SOLF0:USTF0",1741671663009,8.169,122.45,122.43,0.05189195]
["bitfinex-derivatives","SOLF0:USTF0",1741671663313,13.44518272,122.45,122.43,0.05189195]
["bitfinex-derivatives","SOLF0:USTF0",1741671663714,8.1695,122.44,122.43,0.05189195]
["bitfinex-derivatives","SOLF0:USTF0",1741671663912,13.44518272,122.45,122.43,0.05189195]
["bitfinex-derivatives","SOLF0:USTF0",1741671664111,21.61438272,122.45,122.43,0.05189195]
["bitfinex-derivatives","SOLF0:USTF0",1741671665111,8.22118908,122.46,122.43,0.05189195]
["bitfinex-derivatives","SOLF0:USTF0",1741671665614,0.05268908,122.46,122.43,0.05189195]
["bitfinex-derivatives","SOLF0:USTF0",1741671665817,8.1692,122.45,122.43,0.05189195]
["bitfinex-derivatives","SOLF0:USTF0",1741671666013,13.44518272,122.45,122.38,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741671666313,0.05268908,122.46,122.35,13.44518272]
["bitfinex-derivatives","SOLF0:USTF0",1741671666314,13.44518272,122.4,122.35,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741671666514,13.44518272,122.38,122.34,20.45211927]
["bitfinex-derivatives","SOLF0:USTF0",1741671666719,13.44518272,122.36,122.34,20.45211927]
["bitfinex-derivatives","SOLF0:USTF0",1741671667220,13.49773863,122.36,122.34,20.50730747]
["bitfinex-derivatives","SOLF0:USTF0",1741671667419,13.49773863,122.36,122.34,0.0551882]
["bitfinex-derivatives","SOLF0:USTF0",1741671668522,8.1755,122.35,122.34,0.0551882]
["bitfinex-derivatives","SOLF0:USTF0",1741671670417,13.49773863,122.36,122.31,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741671670622,21.62198272,122.34,122.31,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741671671322,13.44518272,122.34,122.3,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741671671518,13.44518272,122.36,122.3,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741671671723,0.06153432,122.33,122.31,8.23471389]
["bitfinex-derivatives","SOLF0:USTF0",1741671671925,0.06153432,122.33,122.31,0.05711389]
["bitfinex-derivatives","SOLF0:USTF0",1741671673326,0.06153432,122.33,122.31,8.23491389]
["bitfinex-derivatives","SOLF0:USTF0",1741671674228,0.06153432,122.33,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741671674625,0.06153432,122.33,122.31,0.05711389]
["bitfinex-derivatives","SOLF0:USTF0",1741671675331,0.06153432,122.33,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741671675625,13.44518272,122.38,122.31,0.05711389]
["bitfinex-derivatives","SOLF0:USTF0",1741671676128,13.44518272,122.38,122.33,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741671676328,13.44518272,122.38,122.3,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741671676729,0.0561505,122.35,122.33,0.06064317]
["bitfinex-derivatives","SOLF0:USTF0",1741671676928,0.0561505,122.35,122.34,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741671677119,0.0561505,122.35,122.34,45.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741671678630,21.61748272,122.4,122.36,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741671679032,8.1729,122.39,122.35,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741671679727,0.05699449,122.38,122.36,0.05493246]
["bitfinex-derivatives","SOLF0:USTF0",1741671679935,0.05699449,122.38,122.36,8.22973246]
["bitfinex-derivatives","SOLF0:USTF0",1741671680230,8.1742,122.37,122.36,0.05493246]
["bitfinex-derivatives","SOLF0:USTF0",1741671680433,13.50217721,122.38,122.36,0.05493246]
["bitfinex-derivatives","SOLF0:USTF0",1741671681023,50.34518272,122.43,122.36,0.05493246]
["bitfinex-derivatives","SOLF0:USTF0",1741671681024,11.27299704,122.44,122.37,13.44518272]
["bitfinex-derivatives","SOLF0:USTF0",1741671681225,45.09198818,122.46,122.41,13.44518272]
["bitfinex-derivatives","SOLF0:USTF0",1741671681429,45.09198818,122.46,122.43,13.44518272]
["bitfinex-derivatives","SOLF0:USTF0",1741671681840,90.18397638,122.47,122.45,13.44518272]
["bitfinex-derivatives","SOLF0:USTF0",1741671682035,48.89246073,122.47,122.46,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741671682234,124.04121112,122.48,122.46,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741671682540,224.2851852,122.49,122.47,13.44518272]
["bitfinex-derivatives","SOLF0:USTF0",1741671683436,224.3407983,122.49,122.47,13.44518272]
["bitfinex-derivatives","SOLF0:USTF0",1741671684141,0.0556131,122.49,122.47,13.44518272]
["bitfinex-derivatives","SOLF0:USTF0",1741671684336,58.36764721,122.59,122.48,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1741671684536,4.8852,122.58,122.48,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1741671684935,4.8852,122.58,122.47,29.65504721]
["bitfinex-derivatives","SOLF0:USTF0",1741671685139,4.8852,122.58,122.46,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741671685534,0.05387805,122.53,122.51,0.05709963]
["bitfinex-derivatives","SOLF0:USTF0",1741671685743,4.8852,122.58,122.51,0.05709963]
["bitfinex-derivatives","SOLF0:USTF0",1741671685945,0.05603844,122.53,122.51,0.05709963]
["bitfinex-derivatives","SOLF0:USTF0",1741671686144,4.8852,122.58,122.51,0.05709963]
["bitfinex-derivatives","SOLF0:USTF0",1741671686443,21.48764721,122.56,122.51,0.05709963]
["bitfinex-derivatives","SOLF0:USTF0",1741671686643,2.2834,122.55,122.51,0.05709963]
["bitfinex-derivatives","SOLF0:USTF0",1741671686942,2.2834,122.55,122.46,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741671687941,0.05978275,122.52,122.49,0.06277325]
["bitfinex-derivatives","SOLF0:USTF0",1741671688145,0.05978275,122.52,122.49,36.92277325]
["bitfinex-derivatives","SOLF0:USTF0",1741671689851,8.22398275,122.52,122.49,36.92277325]
["bitfinex-derivatives","SOLF0:USTF0",1741671690150,0.05978275,122.52,122.49,36.92277325]
["bitfinex-derivatives","SOLF0:USTF0",1741671690350,8.1653,122.51,122.49,36.92277325]
["bitfinex-derivatives","SOLF0:USTF0",1741671690949,0.05978275,122.52,122.4,460.6]
["bitfinex-derivatives","SOLF0:USTF0",1741671691142,2.2437,122.51,122.41,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741671691343,2.2437,122.51,122.43,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741671691539,2.2437,122.51,122.41,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741671691849,2.2437,122.51,122.43,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741671692051,2.2437,122.51,122.41,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741671692256,0.06124801,122.48,122.46,0.0619807]
["bitfinex-derivatives","SOLF0:USTF0",1741671692743,8.1675,122.47,122.46,0.0619807]
["bitfinex-derivatives","SOLF0:USTF0",1741671692946,0.06124801,122.48,122.41,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741671693153,8.17,122.44,122.41,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741671693448,21.48764721,122.47,122.41,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741671693652,21.48764721,122.47,122.4,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741671693850,21.48764721,122.47,122.35,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1741671694045,21.48764721,122.47,122.38,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741671694254,8.1715,122.41,122.4,0.05624209]
["bitfinex-derivatives","SOLF0:USTF0",1741671694450,21.48764721,122.47,122.4,0.05624209]
["bitfinex-derivatives","SOLF0:USTF0",1741671694646,0.05750677,122.42,122.4,0.05624209]
["bitfinex-derivatives","SOLF0:USTF0",1741671694853,21.48764721,122.47,122.4,0.05624209]
["bitfinex-derivatives","SOLF0:USTF0",1741671695249,0.05734537,122.45,122.41,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741671695755,0.05734537,122.45,122.42,0.05716353]
["bitfinex-derivatives","SOLF0:USTF0",1741671695951,8.1695,122.44,122.42,0.05716353]
["bitfinex-derivatives","SOLF0:USTF0",1741671696554,8.1702,122.43,122.42,0.05716353]
["bitfinex-derivatives","SOLF0:USTF0",1741671696747,8.1702,122.43,122.4,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741671696748,2.2835,122.44,122.4,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741671696949,2.2835,122.44,122.36,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741671697149,8.1711,122.42,122.36,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741671697349,2.2835,122.44,122.36,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741671697550,8.1713,122.42,122.36,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741671697855,0.05480584,122.4,122.38,0.05152786]
["bitfinex-derivatives","SOLF0:USTF0",1741671698856,0.05480584,122.4,122.38,36.87152786]
["bitfinex-derivatives","SOLF0:USTF0",1741671699556,21.48764721,122.39,122.33,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741671699748,21.48764721,122.39,122.33,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741671700156,21.48764721,122.42,122.33,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741671700546,29.65874721,122.42,122.37,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741671700751,0.05646699,122.39,122.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741671701153,0.05646699,122.39,122.38,44.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741671702156,0.05646699,122.39,122.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741671702956,0.05646699,122.39,122.38,44.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741671705158,0.05646699,122.39,122.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741671706258,0.05646699,122.39,122.38,44.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741671706856,0.05646699,122.39,122.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741671707956,0.05646699,122.39,122.37,36.87805923]
["bitfinex-derivatives","SOLF0:USTF0",1741671708358,13.5261838,122.39,122.37,36.87805923]
["bitfinex-derivatives","SOLF0:USTF0",1741671710148,13.5261838,122.39,122.37,45.05215923]
["bitfinex-derivatives","SOLF0:USTF0",1741671710351,0.05646699,122.39,122.37,36.87805923]
["bitfinex-derivatives","SOLF0:USTF0",1741671710956,0.05646699,122.39,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741671711161,0.05646699,122.39,122.37,36.87805923]
["bitfinex-derivatives","SOLF0:USTF0",1741671711462,0.05646699,122.39,122.37,45.05165923]
["bitfinex-derivatives","SOLF0:USTF0",1741671712266,0.05646699,122.39,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741671714662,13.46971681,122.43,122.37,36.87805923]
["bitfinex-derivatives","SOLF0:USTF0",1741671714859,13.46971681,122.43,122.42,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741671715166,13.46971681,122.43,122.41,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741671715865,13.5292885,122.43,122.41,36.85435877]
["bitfinex-derivatives","SOLF0:USTF0",1741671717174,194.0,122.61,122.42,26.93943362]
["bitfinex-derivatives","SOLF0:USTF0",1741671717374,4.4365,122.55,122.5,13.46971681]
["bitfinex-derivatives","SOLF0:USTF0",1741671717560,4.4365,122.55,122.51,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741671717764,4.4365,122.55,122.52,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741671718171,4.4365,122.55,122.51,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741671718367,4.49722846,122.55,122.52,0.06080714]
["bitfinex-derivatives","SOLF0:USTF0",1741671719869,17.96694527,122.55,122.51,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741671720069,2.3134,122.54,122.51,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741671720772,10.4767,122.54,122.51,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741671720960,2.3134,122.54,122.48,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741671721170,21.49229371,122.52,122.51,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671721367,8.1664,122.49,122.45,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741671721670,21.49229371,122.52,122.45,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741671722473,8.1673,122.48,122.45,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741671722667,0.05541807,122.5,122.47,0.05899802]
["bitfinex-derivatives","SOLF0:USTF0",1741671723669,0.05541807,122.5,122.49,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741671723866,0.05541807,122.5,122.49,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741671725373,0.05541807,122.5,122.47,0.05899802]
["bitfinex-derivatives","SOLF0:USTF0",1741671725574,0.05541807,122.5,122.48,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741671727876,0.05541807,122.5,122.48,44.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741671728076,0.05541807,122.5,122.48,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741671729879,0.05541807,122.5,122.48,44.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741671730270,0.05541807,122.5,122.48,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741671730978,0.05541807,122.5,122.48,44.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741671731280,0.05541807,122.5,122.48,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741671731476,4.4365,122.55,122.48,58.23229371]
["bitfinex-derivatives","SOLF0:USTF0",1741671731678,12.5988,122.55,122.51,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741671731978,10.4449,122.55,122.52,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741671732778,10.50284776,122.55,122.52,36.77998854]
["bitfinex-derivatives","SOLF0:USTF0",1741671733176,0.05794776,122.55,122.52,36.77998854]
["bitfinex-derivatives","SOLF0:USTF0",1741671733374,0.05794776,122.55,122.54,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741671734579,0.05794776,122.55,122.52,36.77998854]
["bitfinex-derivatives","SOLF0:USTF0",1741671735375,2.102,122.63,122.52,36.77998854]
["bitfinex-derivatives","SOLF0:USTF0",1741671735577,4.3165,122.63,122.54,21.49229371]
["bitfinex-derivatives","SOLF0:USTF0",1741671735980,4.3165,122.63,122.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741671736180,21.49229371,122.61,122.53,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741671736484,0.05632099,122.58,122.56,0.05576594]
["bitfinex-derivatives","SOLF0:USTF0",1741671737884,8.21702099,122.58,122.56,0.05576594]
["bitfinex-derivatives","SOLF0:USTF0",1741671738079,0.05632099,122.58,122.56,0.05576594]
["bitfinex-derivatives","SOLF0:USTF0",1741671738781,0.05632099,122.58,122.57,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741671739787,8.1608,122.57,122.56,0.05576594]
["bitfinex-derivatives","SOLF0:USTF0",1741671740383,8.1622,122.55,122.54,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741671740584,2.22942099,122.58,122.54,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741671740985,8.1612,122.57,122.53,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741671741788,0.05979597,122.56,122.54,0.05786554]
["bitfinex-derivatives","SOLF0:USTF0",1741671745288,8.22149597,122.56,122.54,0.05786554]
["bitfinex-derivatives","SOLF0:USTF0",1741671747691,0.05979597,122.56,122.54,0.05786554]
["bitfinex-derivatives","SOLF0:USTF0",1741671748496,8.1622,122.55,122.54,0.05786554]
["bitfinex-derivatives","SOLF0:USTF0",1741671752992,13.48929913,122.56,122.54,0.05786554]
["bitfinex-derivatives","SOLF0:USTF0",1741671752993,0.05979597,122.56,122.54,0.05786554]
["bitfinex-derivatives","SOLF0:USTF0",1741671753492,8.22169597,122.56,122.54,0.05786554]
["bitfinex-derivatives","SOLF0:USTF0",1741671753897,0.05979597,122.56,122.54,0.05786554]
["bitfinex-derivatives","SOLF0:USTF0",1741671754098,8.1622,122.55,122.54,0.05786554]
["bitfinex-derivatives","SOLF0:USTF0",1741671755498,0.05979597,122.56,122.54,0.05786554]
["bitfinex-derivatives","SOLF0:USTF0",1741671755699,8.22159597,122.56,122.54,0.05786554]
["bitfinex-derivatives","SOLF0:USTF0",1741671756597,8.1622,122.55,122.54,0.05786554]
["bitfinex-derivatives","SOLF0:USTF0",1741671756802,0.05979597,122.56,122.54,0.05786554]
["bitfinex-derivatives","SOLF0:USTF0",1741671757004,0.05979597,122.56,122.55,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741671758906,50.12929913,122.56,122.51,131.73864354]
["bitfinex-derivatives","SOLF0:USTF0",1741671759207,13.42950316,122.52,122.49,277.31081569]
["bitfinex-derivatives","SOLF0:USTF0",1741671759405,13.42950316,122.5,122.49,148.4546444]
["bitfinex-derivatives","SOLF0:USTF0",1741671760503,21.59500316,122.5,122.49,148.4546444]
["bitfinex-derivatives","SOLF0:USTF0",1741671760703,21.59500316,122.5,122.49,73.0726444]
["bitfinex-derivatives","SOLF0:USTF0",1741671761213,13.42950316,122.5,122.49,73.0726444]
["bitfinex-derivatives","SOLF0:USTF0",1741671761602,13.42950316,122.5,122.48,0.05597962]
["bitfinex-derivatives","SOLF0:USTF0",1741671762112,21.59510316,122.5,122.48,0.05597962]
["bitfinex-derivatives","SOLF0:USTF0",1741671762311,13.42950316,122.5,122.48,0.05597962]
["bitfinex-derivatives","SOLF0:USTF0",1741671763004,21.59530316,122.5,122.48,0.05597962]
["bitfinex-derivatives","SOLF0:USTF0",1741671763507,13.42950316,122.5,122.48,0.05597962]
["bitfinex-derivatives","SOLF0:USTF0",1741671764509,8.1662,122.49,122.48,0.05597962]
["bitfinex-derivatives","SOLF0:USTF0",1741671768003,8.1662,122.49,122.48,7.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671768209,8.1699,122.44,122.42,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741671768404,8.1699,122.44,122.42,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1741671768607,13.42950316,122.47,122.4,44.792]
["bitfinex-derivatives","SOLF0:USTF0",1741671768806,13.42950316,122.47,122.41,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741671769212,0.056844,122.45,122.42,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741671769412,0.056844,122.45,122.42,44.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741671769713,0.056844,122.45,122.42,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741671770405,0.056844,122.45,122.4,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741671771213,0.056844,122.45,122.4,44.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741671772314,0.056844,122.45,122.4,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741671772715,0.056844,122.45,122.39,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1741671772912,0.056844,122.45,122.4,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741671772913,8.1699,122.44,122.4,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741671773116,0.056844,122.45,122.39,43.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741671773415,0.056844,122.45,122.42,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741671773813,8.225744,122.45,122.39,43.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741671774019,0.056844,122.45,122.39,43.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741671774618,0.056844,122.45,122.42,13.42950316]
["bitfinex-derivatives","SOLF0:USTF0",1741671774820,11.33063832,122.57,122.44,13.42950316]
["bitfinex-derivatives","SOLF0:USTF0",1741671775018,13.42853832,122.57,122.5,13.42950316]
["bitfinex-derivatives","SOLF0:USTF0",1741671775219,2.0979,122.57,122.51,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741671775611,2.0979,122.57,122.52,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741671775913,0.05415273,122.56,122.53,0.06097971]
["bitfinex-derivatives","SOLF0:USTF0",1741671778322,8.21625273,122.56,122.53,0.06097971]
["bitfinex-derivatives","SOLF0:USTF0",1741671778720,0.05415273,122.56,122.53,0.06097971]
["bitfinex-derivatives","SOLF0:USTF0",1741671780416,0.05415273,122.56,122.54,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741671780615,0.05415273,122.56,122.55,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741671781318,8.1566,122.64,122.55,58.08204522]
["bitfinex-derivatives","SOLF0:USTF0",1741671781519,17.72473832,122.67,122.55,58.08204522]
["bitfinex-derivatives","SOLF0:USTF0",1741671781822,17.72473832,122.67,122.58,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741671782123,8.1569,122.63,122.59,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741671782420,8.1569,122.63,122.6,0.05307353]
["bitfinex-derivatives","SOLF0:USTF0",1741671782619,0.06169097,122.62,122.6,0.05307353]
["bitfinex-derivatives","SOLF0:USTF0",1741671783423,8.21969097,122.62,122.6,0.05307353]
["bitfinex-derivatives","SOLF0:USTF0",1741671784325,8.1582,122.61,122.6,0.05307353]
["bitfinex-derivatives","SOLF0:USTF0",1741671785027,8.21949097,122.62,122.6,0.05307353]
["bitfinex-derivatives","SOLF0:USTF0",1741671785427,8.21949097,122.62,122.6,36.61307353]
["bitfinex-derivatives","SOLF0:USTF0",1741671786929,0.06169097,122.62,122.6,36.61307353]
["bitfinex-derivatives","SOLF0:USTF0",1741671788626,0.06169097,122.62,122.6,0.05307353]
["bitfinex-derivatives","SOLF0:USTF0",1741671789329,8.1582,122.61,122.6,0.05307353]
["bitfinex-derivatives","SOLF0:USTF0",1741671796735,0.06169097,122.62,122.6,0.05307353]
["bitfinex-derivatives","SOLF0:USTF0",1741671797336,2.0266,122.7,122.6,0.05307353]
["bitfinex-derivatives","SOLF0:USTF0",1741671797633,210.2969,122.76,122.59,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741671797834,6.216,122.76,122.64,21.48204522]
["bitfinex-derivatives","SOLF0:USTF0",1741671798038,6.216,122.76,122.65,40.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741671798231,8.1546,122.67,122.65,54.1160008]
["bitfinex-derivatives","SOLF0:USTF0",1741671798533,0.05865987,122.72,122.65,40.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741671798737,8.1548,122.66,122.65,40.7733708]
["bitfinex-derivatives","SOLF0:USTF0",1741671798936,8.1548,122.66,122.65,36.5719708]
["bitfinex-derivatives","SOLF0:USTF0",1741671799839,8.1548,122.66,122.65,0.0519708]
["bitfinex-derivatives","SOLF0:USTF0",1741671801139,0.05471807,122.67,122.65,0.0519708]
["bitfinex-derivatives","SOLF0:USTF0",1741671801140,8.20911807,122.67,122.65,0.0519708]
["bitfinex-derivatives","SOLF0:USTF0",1741671802636,0.05471807,122.67,122.65,0.0519708]
["bitfinex-derivatives","SOLF0:USTF0",1741671802836,8.1548,122.66,122.65,0.0519708]
["bitfinex-derivatives","SOLF0:USTF0",1741671808337,0.05471807,122.67,122.59,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741671808548,23.58166459,122.69,122.62,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741671808741,23.58166459,122.69,122.59,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741671809042,23.58166459,122.69,122.6,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741671809542,8.158,122.62,122.6,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741671809932,0.05184711,122.62,122.6,36.519715]
["bitfinex-derivatives","SOLF0:USTF0",1741671810436,0.05184711,122.62,122.61,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741671810641,8.1551,122.66,122.6,36.519715]
["bitfinex-derivatives","SOLF0:USTF0",1741671811049,8.1555,122.65,122.6,36.519715]
["bitfinex-derivatives","SOLF0:USTF0",1741671811346,2.136,122.69,122.6,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741671811739,8.1561,122.65,122.63,0.05648125]
["bitfinex-derivatives","SOLF0:USTF0",1741671812043,0.06079288,122.66,122.63,0.05648125]
["bitfinex-derivatives","SOLF0:USTF0",1741671812843,0.06079288,122.66,122.64,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741671813445,8.21569288,122.66,122.64,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741671813744,0.06079288,122.66,122.64,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741671814244,4.1226,122.7,122.64,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741671814245,36.44,122.73,122.64,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741671814439,8.1521,122.71,122.65,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741671814645,8.1521,122.71,122.66,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741671814946,6.1541,122.75,122.66,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741671815349,6.1541,122.75,122.65,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741671815547,0.06063583,122.72,122.69,0.05226179]
["bitfinex-derivatives","SOLF0:USTF0",1741671816551,8.1522,122.7,122.69,0.05226179]
["bitfinex-derivatives","SOLF0:USTF0",1741671817345,0.06063583,122.72,122.69,0.05226179]
["bitfinex-derivatives","SOLF0:USTF0",1741671819446,8.152,122.71,122.69,0.05226179]
["bitfinex-derivatives","SOLF0:USTF0",1741671820254,0.06063583,122.72,122.69,0.05226179]
["bitfinex-derivatives","SOLF0:USTF0",1741671820455,8.1522,122.7,122.69,0.05226179]
["bitfinex-derivatives","SOLF0:USTF0",1741671826254,8.1522,122.7,122.69,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671828050,14.2536,122.7,122.69,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671828350,27.65828985,122.7,122.69,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671829053,30.09828985,122.7,122.69,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671829249,27.65828985,122.7,122.69,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671832552,30.09828985,122.7,122.69,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671833056,27.65828985,122.7,122.69,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671834961,30.09828985,122.7,122.69,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671836249,27.65828985,122.7,122.69,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671836649,14.2536,122.7,122.69,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671838761,16.6936,122.7,122.69,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671840763,14.2536,122.7,122.69,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671840962,16.6936,122.7,122.69,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671841261,24.48,122.68,122.53,44.543]
["bitfinex-derivatives","SOLF0:USTF0",1741671841464,13.40468985,122.58,122.53,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741671842365,0.05597462,122.57,122.54,0.05978143]
["bitfinex-derivatives","SOLF0:USTF0",1741671842753,8.1622,122.55,122.54,0.05978143]
["bitfinex-derivatives","SOLF0:USTF0",1741671844866,8.1617,122.56,122.54,0.05978143]
["bitfinex-derivatives","SOLF0:USTF0",1741671845164,0.05597462,122.57,122.54,0.05978143]
["bitfinex-derivatives","SOLF0:USTF0",1741671846261,8.1616,122.56,122.54,0.05978143]
["bitfinex-derivatives","SOLF0:USTF0",1741671846463,0.05597462,122.57,122.54,0.05978143]
["bitfinex-derivatives","SOLF0:USTF0",1741671846664,13.40468985,122.56,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671847062,8.1622,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671849964,13.40468985,122.56,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671850171,8.1622,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671852476,13.40468985,122.56,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671852670,8.21687462,122.57,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671852874,0.05597462,122.57,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671853278,8.1619,122.56,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671853777,8.1622,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671854776,0.05597462,122.57,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671856372,8.21707462,122.57,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671856572,0.05597462,122.57,122.55,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1741671856881,0.05597462,122.57,122.54,1.99468143]
["bitfinex-derivatives","SOLF0:USTF0",1741671857179,0.05597462,122.57,122.54,4.00148143]
["bitfinex-derivatives","SOLF0:USTF0",1741671857682,8.21717462,122.57,122.54,4.00148143]
["bitfinex-derivatives","SOLF0:USTF0",1741671859587,0.05597462,122.57,122.54,4.00148143]
["bitfinex-derivatives","SOLF0:USTF0",1741671860086,0.05597462,122.57,122.54,1.99468143]
["bitfinex-derivatives","SOLF0:USTF0",1741671860385,8.1622,122.55,122.54,1.99468143]
["bitfinex-derivatives","SOLF0:USTF0",1741671861379,8.1622,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671864782,8.21737462,122.57,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671864986,0.05597462,122.57,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671865282,0.05597462,122.57,122.54,1.97348143]
["bitfinex-derivatives","SOLF0:USTF0",1741671866682,8.1619,122.56,122.54,1.97348143]
["bitfinex-derivatives","SOLF0:USTF0",1741671867184,13.46066447,122.57,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671867883,8.1615,122.56,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671868286,8.1622,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671870581,13.46066447,122.57,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671870789,0.05597462,122.57,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671871589,8.21707462,122.57,122.54,8.16278143]
["bitfinex-derivatives","SOLF0:USTF0",1741671871888,0.05597462,122.57,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671872284,8.1619,122.56,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671872491,0.05597462,122.57,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671873391,8.21727462,122.57,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671873583,0.05597462,122.57,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671873991,8.1619,122.56,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671874186,0.05597462,122.57,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671874387,13.46066447,122.57,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671874588,0.05597462,122.57,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671875890,2.23547462,122.57,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671876786,2.1046,122.56,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671877185,2.0144,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671877585,10.1766,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671879291,12.6166,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671879986,10.1766,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671880292,8.1622,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671888396,0.05597462,122.57,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671889894,8.1622,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671901398,10.134,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671903699,295.26388442,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671903906,319.74388442,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671905304,10.134,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671906112,127.14109903,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671906511,125.16929903,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671909417,8.1622,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671916921,44.3622,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671922330,52.9582988,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671923529,55.3982988,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671924332,84.72840615,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671925028,21.60840615,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671925230,57.78840615,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671926329,174.79021806,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671928735,57.78840615,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671929236,60.22840615,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671931829,71.56686135,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671933839,131.93253434,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671934444,129.49253434,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671934642,93.31253434,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671934839,129.47253434,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671936640,57.76840615,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671937745,60.20840615,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671939235,71.54686135,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671940946,69.10686135,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671942048,129.47009139,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671942242,93.31009139,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671942549,129.45009139,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671942850,116.00388524,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671943635,79.86388524,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671944846,8.1622,122.55,122.54,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671948041,13.50218077,122.57,122.54,2.44008143]
["bitfinex-derivatives","SOLF0:USTF0",1741671948042,0.05597462,122.57,122.54,2.44008143]
["bitfinex-derivatives","SOLF0:USTF0",1741671948246,47.97572232,122.61,122.56,13.44620615]
["bitfinex-derivatives","SOLF0:USTF0",1741671948442,47.97572232,122.61,122.58,13.44620615]
["bitfinex-derivatives","SOLF0:USTF0",1741671948443,47.27992232,122.61,122.58,13.44620615]
["bitfinex-derivatives","SOLF0:USTF0",1741671948655,55.43852232,122.61,122.58,13.44620615]
["bitfinex-derivatives","SOLF0:USTF0",1741671949048,47.27992232,122.61,122.58,13.44620615]
["bitfinex-derivatives","SOLF0:USTF0",1741671949350,13.44620615,122.59,122.48,57.99897996]
["bitfinex-derivatives","SOLF0:USTF0",1741671949553,13.44620615,122.54,122.48,20.48035781]
["bitfinex-derivatives","SOLF0:USTF0",1741671949856,49.54620615,122.54,122.44,13.44620615]
["bitfinex-derivatives","SOLF0:USTF0",1741671950251,8.1654,122.51,122.45,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741671950652,0.05525772,122.49,122.47,0.05224084]
["bitfinex-derivatives","SOLF0:USTF0",1741671951052,13.44620615,122.56,122.5,88.05477969]
["bitfinex-derivatives","SOLF0:USTF0",1741671951656,8.1647,122.52,122.5,88.05477969]
["bitfinex-derivatives","SOLF0:USTF0",1741671951859,0.0521731,122.54,122.5,88.05477969]
["bitfinex-derivatives","SOLF0:USTF0",1741671952256,0.0521731,122.54,122.5,88.11727763]
["bitfinex-derivatives","SOLF0:USTF0",1741671952855,0.0521731,122.54,122.53,13.44620615]
["bitfinex-derivatives","SOLF0:USTF0",1741671953059,0.0521731,122.54,122.53,51.98620615]
["bitfinex-derivatives","SOLF0:USTF0",1741671955155,136.35104015,122.66,122.53,51.98620615]
["bitfinex-derivatives","SOLF0:USTF0",1741671955356,136.35104015,122.66,122.57,13.44620615]
["bitfinex-derivatives","SOLF0:USTF0",1741671955660,8.1564,122.64,122.57,49.52620615]
["bitfinex-derivatives","SOLF0:USTF0",1741671956060,1.9884,122.66,122.57,49.52620615]
["bitfinex-derivatives","SOLF0:USTF0",1741671956258,0.05810015,122.62,122.59,0.05270032]
["bitfinex-derivatives","SOLF0:USTF0",1741671956663,0.05810015,122.62,122.59,13.49890647]
["bitfinex-derivatives","SOLF0:USTF0",1741671963664,0.05810015,122.62,122.59,0.05270032]
["bitfinex-derivatives","SOLF0:USTF0",1741671967271,0.05810015,122.62,122.61,13.44620615]
["bitfinex-derivatives","SOLF0:USTF0",1741671968469,0.05810015,122.62,122.61,21.60440615]
["bitfinex-derivatives","SOLF0:USTF0",1741671972366,0.05810015,122.62,122.59,13.49890647]
["bitfinex-derivatives","SOLF0:USTF0",1741671972973,0.05810015,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741671984085,0.05810015,122.62,122.61,21.60440615]
["bitfinex-derivatives","SOLF0:USTF0",1741671984284,1.5e-07,122.62,122.61,24.04440615]
["bitfinex-derivatives","SOLF0:USTF0",1741671984781,1.5e-07,122.62,122.61,21.60440615]
["bitfinex-derivatives","SOLF0:USTF0",1741671984982,1.5e-07,122.62,122.61,24.04440615]
["bitfinex-derivatives","SOLF0:USTF0",1741671989082,304.96,122.77,122.69,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741671989286,8.1497,122.74,122.7,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741671989484,2.0393,122.75,122.7,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741671990096,8.1496,122.74,122.7,44.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741671990395,0.05728986,122.74,122.71,14.56963637]
["bitfinex-derivatives","SOLF0:USTF0",1741671990591,0.05728986,122.74,122.71,8.61998341]
["bitfinex-derivatives","SOLF0:USTF0",1741671991293,8.1506,122.73,122.71,8.61998341]
["bitfinex-derivatives","SOLF0:USTF0",1741671991486,0.05728986,122.74,122.71,8.61998341]
["bitfinex-derivatives","SOLF0:USTF0",1741671991790,8.1502,122.73,122.72,18.60969797]
["bitfinex-derivatives","SOLF0:USTF0",1741671992089,0.05728986,122.74,122.71,0.05395633]
["bitfinex-derivatives","SOLF0:USTF0",1741671993085,8.1509,122.72,122.71,0.05395633]
["bitfinex-derivatives","SOLF0:USTF0",1741671993694,0.05728986,122.74,122.68,124.01477969]
["bitfinex-derivatives","SOLF0:USTF0",1741671993892,2.0393,122.75,122.69,7.04788293]
["bitfinex-derivatives","SOLF0:USTF0",1741671994093,2.0393,122.75,122.68,124.01477969]
["bitfinex-derivatives","SOLF0:USTF0",1741671994292,2.0393,122.75,122.69,13.01155399]
["bitfinex-derivatives","SOLF0:USTF0",1741671994594,13.39079909,122.74,122.7,68.4286583]
["bitfinex-derivatives","SOLF0:USTF0",1741671994792,35.94,122.73,122.7,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671995092,35.99403437,122.73,122.69,127.5954405]
["bitfinex-derivatives","SOLF0:USTF0",1741671995287,8.1522,122.7,122.69,127.5954405]
["bitfinex-derivatives","SOLF0:USTF0",1741671996193,8.1522,122.7,122.69,140.62857865]
["bitfinex-derivatives","SOLF0:USTF0",1741671996400,8.1522,122.7,122.69,13.03313815]
["bitfinex-derivatives","SOLF0:USTF0",1741671996591,8.1522,122.7,122.69,0.77943815]
["bitfinex-derivatives","SOLF0:USTF0",1741671996798,8.1522,122.7,122.69,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671996993,35.94,122.72,122.68,0.0577465]
["bitfinex-derivatives","SOLF0:USTF0",1741671997497,0.06012806,122.71,122.68,0.0577465]
["bitfinex-derivatives","SOLF0:USTF0",1741671997693,0.06012806,122.71,122.68,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671998394,8.1529,122.69,122.68,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741671998891,13.39079909,122.68,122.61,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741671999098,49.33079909,122.68,122.61,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741671999692,8.1575,122.62,122.61,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741672002899,8.1575,122.62,122.6,0.0549943]
["bitfinex-derivatives","SOLF0:USTF0",1741672004196,8.1575,122.62,122.61,6.99349627]
["bitfinex-derivatives","SOLF0:USTF0",1741672006602,0.06091762,122.63,122.56,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741672006796,8.1608,122.57,122.56,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741672006998,15.41919909,122.62,122.55,220.52740254]
["bitfinex-derivatives","SOLF0:USTF0",1741672007303,8.1615,122.56,122.55,220.52740254]
["bitfinex-derivatives","SOLF0:USTF0",1741672007699,8.1615,122.56,122.55,106.95880254]
["bitfinex-derivatives","SOLF0:USTF0",1741672007898,8.1615,122.56,122.55,61.16180254]
["bitfinex-derivatives","SOLF0:USTF0",1741672008098,44.0815,122.56,122.55,19.79970254]
["bitfinex-derivatives","SOLF0:USTF0",1741672008606,8.1636,122.53,122.52,132.20942361]
["bitfinex-derivatives","SOLF0:USTF0",1741672008805,35.92,122.56,122.52,132.20942361]
["bitfinex-derivatives","SOLF0:USTF0",1741672009002,0.05571867,122.54,122.52,132.20942361]
["bitfinex-derivatives","SOLF0:USTF0",1741672009694,8.1635,122.53,122.52,115.35372361]
["bitfinex-derivatives","SOLF0:USTF0",1741672009903,15.88651776,122.54,122.51,103.68166098]
["bitfinex-derivatives","SOLF0:USTF0",1741672010098,13.39079909,122.52,122.51,53.62596098]
["bitfinex-derivatives","SOLF0:USTF0",1741672010298,49.31079909,122.52,122.51,53.62596098]
["bitfinex-derivatives","SOLF0:USTF0",1741672010700,57.47499909,122.52,122.51,53.62596098]
["bitfinex-derivatives","SOLF0:USTF0",1741672010899,57.47499909,122.52,122.51,26.83546098]
["bitfinex-derivatives","SOLF0:USTF0",1741672011097,57.47499909,122.52,122.51,14.13866098]
["bitfinex-derivatives","SOLF0:USTF0",1741672011505,49.31079909,122.52,122.45,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741672012002,0.06101877,122.5,122.45,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741672012196,0.06101877,122.5,122.44,44.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741672012400,0.06101877,122.5,122.45,12.89919304]
["bitfinex-derivatives","SOLF0:USTF0",1741672012609,0.06101877,122.5,122.45,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741672013310,0.06101877,122.5,122.46,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741672014606,0.06101877,122.5,122.44,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741672014909,305.02,122.56,122.47,13.39079909]
["bitfinex-derivatives","SOLF0:USTF0",1741672015104,305.02,122.56,122.51,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741672015105,313.1808,122.56,122.51,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741672016104,313.1808,122.56,122.52,0.06122975]
["bitfinex-derivatives","SOLF0:USTF0",1741672016300,0.05473436,122.55,122.52,0.06122975]
["bitfinex-derivatives","SOLF0:USTF0",1741672016807,8.21613436,122.55,122.52,0.06122975]
["bitfinex-derivatives","SOLF0:USTF0",1741672018409,8.1627,122.53,122.52,0.06122975]
["bitfinex-derivatives","SOLF0:USTF0",1741672018604,0.05473436,122.55,122.45,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741672018605,13.39079909,122.54,122.45,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741672019011,305.02,122.56,122.48,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741672019210,305.02,122.56,122.48,44.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741672019510,305.02,122.56,122.48,49.31079909]
["bitfinex-derivatives","SOLF0:USTF0",1741672019707,0.05934421,122.53,122.48,49.31079909]
["bitfinex-derivatives","SOLF0:USTF0",1741672020007,0.05934421,122.53,122.5,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741672020607,0.05934421,122.53,122.48,49.31079909]
["bitfinex-derivatives","SOLF0:USTF0",1741672021803,0.05934421,122.53,122.48,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741672022400,269.26,122.61,122.49,21.48738736]
["bitfinex-derivatives","SOLF0:USTF0",1741672022601,8.1608,122.56,122.52,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741672022802,8.1608,122.56,122.53,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741672023211,305.18,122.61,122.53,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741672023715,0.05634865,122.58,122.56,0.05840649]
["bitfinex-derivatives","SOLF0:USTF0",1741672025114,0.05634865,122.58,122.56,8.21860649]
["bitfinex-derivatives","SOLF0:USTF0",1741672025308,0.05634865,122.58,122.56,0.05840649]
["bitfinex-derivatives","SOLF0:USTF0",1741672027709,8.16,122.57,122.56,0.05840649]
["bitfinex-derivatives","SOLF0:USTF0",1741672030218,8.21594865,122.58,122.56,0.05840649]
["bitfinex-derivatives","SOLF0:USTF0",1741672030513,0.05634865,122.58,122.56,0.05840649]
["bitfinex-derivatives","SOLF0:USTF0",1741672030917,8.16,122.57,122.56,0.05840649]
["bitfinex-derivatives","SOLF0:USTF0",1741672032530,269.26,122.66,122.56,0.05840649]
["bitfinex-derivatives","SOLF0:USTF0",1741672032819,305.14,122.66,122.57,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741672033014,8.1578,122.61,122.57,44.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741672033417,8.1584,122.6,122.57,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741672033619,8.21406562,122.6,122.58,0.05608104]
["bitfinex-derivatives","SOLF0:USTF0",1741672033824,0.05566562,122.6,122.58,0.05608104]
["bitfinex-derivatives","SOLF0:USTF0",1741672034116,8.21406562,122.6,122.58,0.05608104]
["bitfinex-derivatives","SOLF0:USTF0",1741672034315,0.05566562,122.6,122.58,0.05608104]
["bitfinex-derivatives","SOLF0:USTF0",1741672035222,8.21416562,122.6,122.58,0.05608104]
["bitfinex-derivatives","SOLF0:USTF0",1741672036119,0.05566562,122.6,122.58,0.05608104]
["bitfinex-derivatives","SOLF0:USTF0",1741672036516,0.05566562,122.6,122.58,8.21498104]
["bitfinex-derivatives","SOLF0:USTF0",1741672036726,0.05566562,122.6,122.58,10.18378104]
["bitfinex-derivatives","SOLF0:USTF0",1741672037024,269.26,122.66,122.6,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741672037218,8.1548,122.65,122.58,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741672037415,8.1548,122.65,122.61,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741672038215,8.20867335,122.64,122.62,0.06101074]
["bitfinex-derivatives","SOLF0:USTF0",1741672038416,0.05327335,122.64,122.62,0.06101074]
["bitfinex-derivatives","SOLF0:USTF0",1741672038923,8.1545,122.66,122.62,8.21751074]
["bitfinex-derivatives","SOLF0:USTF0",1741672039222,290.66738736,122.71,122.61,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741672039420,269.18,122.71,122.62,12.87917807]
["bitfinex-derivatives","SOLF0:USTF0",1741672039614,269.18,122.71,122.63,12.87917807]
["bitfinex-derivatives","SOLF0:USTF0",1741672039819,269.18,122.71,122.63,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741672040019,0.05579931,122.68,122.66,0.05944949]
["bitfinex-derivatives","SOLF0:USTF0",1741672040219,8.1539,122.67,122.66,0.05944949]
["bitfinex-derivatives","SOLF0:USTF0",1741672042826,8.20869931,122.68,122.66,0.05944949]
["bitfinex-derivatives","SOLF0:USTF0",1741672043222,0.05579931,122.68,122.66,0.05944949]
["bitfinex-derivatives","SOLF0:USTF0",1741672045928,8.20889931,122.68,122.66,0.05944949]
["bitfinex-derivatives","SOLF0:USTF0",1741672047734,0.05579931,122.68,122.66,0.05944949]
["bitfinex-derivatives","SOLF0:USTF0",1741672048028,13.40012476,122.74,122.66,0.05944949]
["bitfinex-derivatives","SOLF0:USTF0",1741672048220,8.1514,122.71,122.67,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1741672048424,13.40012476,122.74,122.65,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741672048621,8.1539,122.67,122.62,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741672048826,35.82,122.69,122.63,12.84225263]
["bitfinex-derivatives","SOLF0:USTF0",1741672049130,35.82,122.69,122.59,53.46352476]
["bitfinex-derivatives","SOLF0:USTF0",1741672049331,8.20826695,122.67,122.65,0.05750066]
["bitfinex-derivatives","SOLF0:USTF0",1741672050531,8.20836695,122.67,122.65,0.05750066]
["bitfinex-derivatives","SOLF0:USTF0",1741672050933,0.05456695,122.67,122.65,0.05750066]
["bitfinex-derivatives","SOLF0:USTF0",1741672051127,45.10187254,122.78,122.65,284.89762542]
["bitfinex-derivatives","SOLF0:USTF0",1741672051431,45.10187254,122.78,122.7,13.40012476]
["bitfinex-derivatives","SOLF0:USTF0",1741672051632,45.10187254,122.78,122.71,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741672051825,8.148,122.76,122.71,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741672052226,45.10187254,122.78,122.72,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741672052433,0.05447495,122.75,122.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741672052933,8.1487,122.74,122.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741672053432,8.20277495,122.75,122.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741672053632,0.05447495,122.75,122.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741672054036,8.20267495,122.75,122.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741672054530,0.05447495,122.75,122.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741672055233,45.10187254,122.86,122.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741672055429,45.10187254,122.86,122.75,21.41524938]
["bitfinex-derivatives","SOLF0:USTF0",1741672055632,45.10187254,122.86,122.76,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741672055833,8.144,122.82,122.75,21.41524938]
["bitfinex-derivatives","SOLF0:USTF0",1741672056032,8.144,122.82,122.76,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741672056229,8.144,122.82,122.77,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741672056534,0.05237823,122.8,122.78,0.0597113]
["bitfinex-derivatives","SOLF0:USTF0",1741672056736,102.29712192,122.87,122.75,21.41524938]
["bitfinex-derivatives","SOLF0:USTF0",1741672056930,0.05666289,122.8,122.78,0.05280067]
["bitfinex-derivatives","SOLF0:USTF0",1741672057132,8.1446,122.81,122.76,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741672057332,0.05772382,122.8,122.78,0.06049029]
["bitfinex-derivatives","SOLF0:USTF0",1741672059832,0.3427,122.88,122.78,0.06049029]
["bitfinex-derivatives","SOLF0:USTF0",1741672060039,36.1027,122.88,122.79,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741672060239,36.1027,122.88,122.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741672060440,8.1425,122.84,122.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741672060936,8.1412,122.86,122.81,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1741672061141,0.05269827,122.83,122.81,2.04902492]
["bitfinex-derivatives","SOLF0:USTF0",1741672061441,8.1421,122.84,122.81,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741672061636,0.05979101,122.83,122.81,2.05064698]
["bitfinex-derivatives","SOLF0:USTF0",1741672062434,8.20269101,122.83,122.81,2.05064698]
["bitfinex-derivatives","SOLF0:USTF0",1741672063042,8.1434,122.82,122.81,2.05064698]
["bitfinex-derivatives","SOLF0:USTF0",1741672064335,8.20279101,122.83,122.81,2.05064698]
["bitfinex-derivatives","SOLF0:USTF0",1741672064541,0.05979101,122.83,122.81,2.05064698]
["bitfinex-derivatives","SOLF0:USTF0",1741672065740,0.1098,122.91,122.81,2.05064698]
["bitfinex-derivatives","SOLF0:USTF0",1741672065937,0.1098,122.91,122.82,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741672066334,8.14,122.88,122.83,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741672066536,0.1098,122.91,122.83,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741672066735,326.37684938,122.92,122.83,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741672066941,8.1399,122.88,122.83,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741672067243,8.19802633,122.88,122.86,0.0538718]
["bitfinex-derivatives","SOLF0:USTF0",1741672067548,8.1401,122.87,122.86,0.0538718]
["bitfinex-derivatives","SOLF0:USTF0",1741672071347,0.05812633,122.88,122.86,0.0538718]
["bitfinex-derivatives","SOLF0:USTF0",1741672072053,0.05812633,122.88,122.86,8.1940718]
["bitfinex-derivatives","SOLF0:USTF0",1741672072441,0.05812633,122.88,122.86,0.0538718]
["bitfinex-derivatives","SOLF0:USTF0",1741672073248,8.1401,122.87,122.86,0.0538718]
["bitfinex-derivatives","SOLF0:USTF0",1741672073451,0.05812633,122.88,122.86,0.0538718]
["bitfinex-derivatives","SOLF0:USTF0",1741672075645,94.4352904,122.96,122.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741672075845,13.35371786,122.89,122.73,192.41636142]
["bitfinex-derivatives","SOLF0:USTF0",1741672076151,13.35371786,122.92,122.79,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1741672076152,13.35371786,122.87,122.79,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1741672076351,35.7,122.86,122.79,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1741672076650,35.7,122.86,122.76,13.35371786]
["bitfinex-derivatives","SOLF0:USTF0",1741672076651,8.1422,122.84,122.8,6.77743997]
["bitfinex-derivatives","SOLF0:USTF0",1741672076851,0.05908273,122.84,122.81,0.0558738]
["bitfinex-derivatives","SOLF0:USTF0",1741672077448,0.05908273,122.84,122.81,10.2887738]
["bitfinex-derivatives","SOLF0:USTF0",1741672077652,0.05908273,122.84,122.81,2.1450738]
["bitfinex-derivatives","SOLF0:USTF0",1741672078541,313.70187254,122.97,122.81,15.49879166]
["bitfinex-derivatives","SOLF0:USTF0",1741672078748,45.10187254,122.97,122.93,13.35371786]
["bitfinex-derivatives","SOLF0:USTF0",1741672078944,45.10187254,122.97,122.91,49.03371786]
["bitfinex-derivatives","SOLF0:USTF0",1741672079356,45.10187254,122.94,122.91,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741672079757,45.16431991,122.94,122.91,35.73164621]
["bitfinex-derivatives","SOLF0:USTF0",1741672079950,45.16431991,122.94,122.91,0.05164621]
["bitfinex-derivatives","SOLF0:USTF0",1741672081558,53.30021991,122.94,122.91,0.05164621]
["bitfinex-derivatives","SOLF0:USTF0",1741672081953,8.1362,122.93,122.91,0.05164621]
["bitfinex-derivatives","SOLF0:USTF0",1741672083060,8.19794737,122.94,122.91,0.05164621]
["bitfinex-derivatives","SOLF0:USTF0",1741672083256,0.06244737,122.94,122.91,0.05164621]
["bitfinex-derivatives","SOLF0:USTF0",1741672084359,8.1368,122.92,122.91,0.05164621]
["bitfinex-derivatives","SOLF0:USTF0",1741672084563,35.66,122.92,122.91,0.05164621]
["bitfinex-derivatives","SOLF0:USTF0",1741672085652,0.06244737,122.94,122.91,0.05164621]
["bitfinex-derivatives","SOLF0:USTF0",1741672086055,36.2223,123.0,122.91,0.05164621]
["bitfinex-derivatives","SOLF0:USTF0",1741672086253,44.0156,123.0,122.94,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741672086464,35.66,123.0,122.9,21.34535009]
["bitfinex-derivatives","SOLF0:USTF0",1741672086654,35.66,123.0,122.91,12.66772974]
["bitfinex-derivatives","SOLF0:USTF0",1741672086854,53.23297254,123.01,122.95,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741672087054,80.76187254,123.01,122.92,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741672087257,0.05480877,122.99,122.97,0.05468441]
["bitfinex-derivatives","SOLF0:USTF0",1741672088160,8.1328,122.98,122.97,0.05468441]
["bitfinex-derivatives","SOLF0:USTF0",1741672089561,0.05480877,122.99,122.97,0.05468441]
["bitfinex-derivatives","SOLF0:USTF0",1741672090159,8.18700877,122.99,122.97,0.05468441]
["bitfinex-derivatives","SOLF0:USTF0",1741672090360,0.05480877,122.99,122.97,0.05468441]
["bitfinex-derivatives","SOLF0:USTF0",1741672090863,8.18740877,122.99,122.97,0.05468441]
["bitfinex-derivatives","SOLF0:USTF0",1741672091060,11.27546813,123.02,122.97,35.69468441]
["bitfinex-derivatives","SOLF0:USTF0",1741672091265,11.27546813,123.02,122.98,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741672091460,11.27546813,123.02,122.98,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741672091660,11.27546813,123.02,122.98,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741672092365,0.05730408,123.01,122.98,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741672092659,0.05730408,123.01,122.99,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741672092856,0.05730408,123.01,122.98,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741672093261,45.10187254,123.02,122.99,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741672093466,45.10187254,123.02,122.98,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1741672093664,45.10187254,123.02,122.99,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741672095659,8.1293,123.04,122.99,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741672095965,35.62,123.07,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741672096159,8.1295,123.03,123.0,0.05984563]
["bitfinex-derivatives","SOLF0:USTF0",1741672096459,35.62,123.07,123.0,0.05984563]
["bitfinex-derivatives","SOLF0:USTF0",1741672096960,35.62,123.07,123.0,8.19134563]
["bitfinex-derivatives","SOLF0:USTF0",1741672097160,8.1293,123.04,123.0,8.19134563]
["bitfinex-derivatives","SOLF0:USTF0",1741672097462,35.62,123.07,123.0,8.19134563]
["bitfinex-derivatives","SOLF0:USTF0",1741672098164,8.1296,123.03,123.0,0.05984563]
["bitfinex-derivatives","SOLF0:USTF0",1741672098563,35.62,123.07,123.0,0.05984563]
["bitfinex-derivatives","SOLF0:USTF0",1741672098763,35.62,123.07,123.0,8.19084563]
["bitfinex-derivatives","SOLF0:USTF0",1741672099264,8.1295,123.04,123.0,8.19084563]
["bitfinex-derivatives","SOLF0:USTF0",1741672100164,35.6,123.08,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741672100559,8.1281,123.06,123.03,0.06125012]
["bitfinex-derivatives","SOLF0:USTF0",1741672100758,46.87546813,123.11,123.03,0.06125012]
["bitfinex-derivatives","SOLF0:USTF0",1741672101064,35.6,123.11,123.01,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741672101268,21.34535009,123.1,123.06,0.05353364]
["bitfinex-derivatives","SOLF0:USTF0",1741672102268,21.44932656,123.07,123.06,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672102466,57.04932656,123.07,123.06,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672103569,43.7269,123.07,123.06,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672105063,8.1269,123.07,123.06,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672105258,8.17792934,123.08,123.06,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672105462,0.05132934,123.08,123.06,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672106168,8.1269,123.07,123.06,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672106467,0.05132934,123.08,123.06,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672107573,8.1269,123.07,123.06,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672107869,0.05132934,123.08,123.06,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672108072,8.17782934,123.08,123.06,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672108965,8.1269,123.07,123.06,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672109160,0.05132934,123.08,123.06,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672110663,8.17772934,123.08,123.06,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672111067,0.05132934,123.08,123.06,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672112070,8.17752934,123.08,123.06,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672114573,0.05132934,123.08,123.06,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672116278,0.05132934,123.08,123.06,8.12743364]
["bitfinex-derivatives","SOLF0:USTF0",1741672117381,8.1236,123.12,123.08,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741672117577,303.82,123.15,123.08,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741672117776,268.28,123.15,123.08,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741672118173,268.28,123.15,123.08,48.86242656]
["bitfinex-derivatives","SOLF0:USTF0",1741672118372,45.10187254,123.16,123.1,13.38401554]
["bitfinex-derivatives","SOLF0:USTF0",1741672118577,45.10187254,123.16,123.12,13.32242656]
["bitfinex-derivatives","SOLF0:USTF0",1741672118777,45.10187254,123.16,123.13,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741672119184,270.87273315,123.17,123.13,0.0548507]
["bitfinex-derivatives","SOLF0:USTF0",1741672119373,45.10187254,123.17,123.13,0.0548507]
["bitfinex-derivatives","SOLF0:USTF0",1741672119779,45.10187254,123.17,123.14,20.183294]
["bitfinex-derivatives","SOLF0:USTF0",1741672119979,45.10187254,123.17,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741672120583,45.10187254,123.17,123.14,17.54362656]
["bitfinex-derivatives","SOLF0:USTF0",1741672121280,45.10187254,123.17,123.14,25.66532656]
["bitfinex-derivatives","SOLF0:USTF0",1741672121584,45.10187254,123.17,123.14,17.54362656]
["bitfinex-derivatives","SOLF0:USTF0",1741672121781,45.10187254,123.17,123.14,25.66572656]
["bitfinex-derivatives","SOLF0:USTF0",1741672122084,45.10187254,123.17,123.14,17.54362656]
["bitfinex-derivatives","SOLF0:USTF0",1741672122480,45.10187254,123.17,123.14,19.57272656]
["bitfinex-derivatives","SOLF0:USTF0",1741672122684,8.119,123.19,123.15,6.76462769]
["bitfinex-derivatives","SOLF0:USTF0",1741672122984,303.68,123.23,123.16,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741672123178,303.68,123.23,123.16,35.58238132]
["bitfinex-derivatives","SOLF0:USTF0",1741672123372,8.1188,123.2,123.16,35.58238132]
["bitfinex-derivatives","SOLF0:USTF0",1741672123576,268.14,123.23,123.17,14.98051991]
["bitfinex-derivatives","SOLF0:USTF0",1741672123777,268.14,123.23,123.17,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741672123978,35.7361,123.26,123.17,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741672124179,35.7361,123.26,123.19,0.05264052]
["bitfinex-derivatives","SOLF0:USTF0",1741672124378,35.52,123.26,123.19,0.05264052]
["bitfinex-derivatives","SOLF0:USTF0",1741672124681,8.1158,123.24,123.2,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741672125180,8.1153,123.25,123.21,0.0532855]
["bitfinex-derivatives","SOLF0:USTF0",1741672125381,45.10187254,123.27,123.21,12.2646855]
["bitfinex-derivatives","SOLF0:USTF0",1741672125586,45.10187254,123.27,123.21,4.1472855]
["bitfinex-derivatives","SOLF0:USTF0",1741672125979,45.10187254,123.27,123.22,13.32242656]
["bitfinex-derivatives","SOLF0:USTF0",1741672126182,90.20374509,123.28,123.24,13.32242656]
["bitfinex-derivatives","SOLF0:USTF0",1741672126380,44.65355205,123.31,123.25,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741672126580,44.65355205,123.31,123.25,35.57659336]
["bitfinex-derivatives","SOLF0:USTF0",1741672128983,90.20374509,123.32,123.29,21.2289565]
["bitfinex-derivatives","SOLF0:USTF0",1741672129183,0.3639,123.39,123.3,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741672129484,8.1069,123.38,123.33,0.05275349]
["bitfinex-derivatives","SOLF0:USTF0",1741672129691,90.53114509,123.4,123.33,0.05275349]
["bitfinex-derivatives","SOLF0:USTF0",1741672129875,90.20374509,123.4,123.34,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741672130377,90.20374509,123.4,123.27,21.2289565]
["bitfinex-derivatives","SOLF0:USTF0",1741672130378,8.1071,123.37,123.36,8.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672130575,56.7089565,123.39,123.29,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741672130884,2.4154,123.38,123.29,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741672131286,2.4154,123.38,123.26,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741672131487,8.1113,123.31,123.26,37.5831]
["bitfinex-derivatives","SOLF0:USTF0",1741672131690,0.05867459,123.33,123.26,37.5831]
["bitfinex-derivatives","SOLF0:USTF0",1741672131991,0.05419252,123.31,123.27,0.0516535]
["bitfinex-derivatives","SOLF0:USTF0",1741672132182,0.05419252,123.31,123.26,37.5831]
["bitfinex-derivatives","SOLF0:USTF0",1741672132387,0.05419252,123.31,123.28,0.0576376]
["bitfinex-derivatives","SOLF0:USTF0",1741672132588,8.1125,123.29,123.28,0.0576376]
["bitfinex-derivatives","SOLF0:USTF0",1741672133586,8.1119,123.3,123.28,0.0576376]
["bitfinex-derivatives","SOLF0:USTF0",1741672133791,35.53419252,123.31,123.28,0.0576376]
["bitfinex-derivatives","SOLF0:USTF0",1741672134187,8.1124,123.29,123.28,0.0576376]
["bitfinex-derivatives","SOLF0:USTF0",1741672137997,8.1149,123.26,123.23,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741672138392,37.5953,123.31,123.23,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741672138690,21.2289565,123.35,123.24,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741672138994,21.2289565,123.35,123.25,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741672139199,0.0532522,123.31,123.25,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741672139398,0.0532522,123.31,123.29,0.05472079]
["bitfinex-derivatives","SOLF0:USTF0",1741672139600,0.0532522,123.31,123.23,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741672139792,56.6889565,123.32,123.23,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741672139995,56.6889565,123.32,123.22,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741672140196,8.1137,123.27,123.22,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741672140395,56.6889565,123.32,123.21,39.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741672140700,8.1145,123.26,123.21,39.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741672140899,8.1145,123.26,123.25,0.05225821]
["bitfinex-derivatives","SOLF0:USTF0",1741672141100,8.1145,123.26,123.21,39.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741672141300,8.1145,123.26,123.24,0.05298821]
["bitfinex-derivatives","SOLF0:USTF0",1741672141601,8.115,123.25,123.24,0.05298821]
["bitfinex-derivatives","SOLF0:USTF0",1741672141994,8.115,123.25,123.24,8.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672142294,8.1178,123.21,123.18,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741672142499,4.0190603,123.27,123.18,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741672142700,3.96,123.27,123.18,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741672143095,21.2289565,123.26,123.18,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741672143400,0.05686285,123.24,123.18,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741672143698,0.05686285,123.24,123.21,0.05674521]
["bitfinex-derivatives","SOLF0:USTF0",1741672144400,8.117,123.22,123.21,0.05674521]
["bitfinex-derivatives","SOLF0:USTF0",1741672145198,35.49686285,123.24,123.21,0.05674521]
["bitfinex-derivatives","SOLF0:USTF0",1741672145399,0.05686285,123.24,123.21,0.05674521]
["bitfinex-derivatives","SOLF0:USTF0",1741672146408,8.1168,123.23,123.21,0.05674521]
["bitfinex-derivatives","SOLF0:USTF0",1741672146905,8.17276285,123.24,123.21,0.05674521]
["bitfinex-derivatives","SOLF0:USTF0",1741672147105,0.05686285,123.24,123.21,0.05674521]
["bitfinex-derivatives","SOLF0:USTF0",1741672148001,8.1168,123.23,123.21,0.05674521]
["bitfinex-derivatives","SOLF0:USTF0",1741672148299,0.05686285,123.24,123.21,0.05674521]
["bitfinex-derivatives","SOLF0:USTF0",1741672149399,0.05686285,123.24,123.21,35.49674521]
["bitfinex-derivatives","SOLF0:USTF0",1741672149795,0.05686285,123.24,123.22,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741672150104,0.05686285,123.24,123.21,35.49674521]
["bitfinex-derivatives","SOLF0:USTF0",1741672150299,1.66,123.29,123.22,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741672150699,8.1131,123.28,123.23,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741672150900,8.1131,123.28,123.23,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741672151095,1.66,123.29,123.23,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741672151303,8.1154,123.25,123.2,45.6952]
["bitfinex-derivatives","SOLF0:USTF0",1741672151499,0.05437941,123.27,123.2,37.5773]
["bitfinex-derivatives","SOLF0:USTF0",1741672151803,8.1162,123.24,123.21,0.05482634]
["bitfinex-derivatives","SOLF0:USTF0",1741672152104,0.05203825,123.25,123.21,0.05482634]
["bitfinex-derivatives","SOLF0:USTF0",1741672152405,8.1164,123.23,123.21,0.05482634]
["bitfinex-derivatives","SOLF0:USTF0",1741672152593,0.05203825,123.25,123.21,0.05482634]
["bitfinex-derivatives","SOLF0:USTF0",1741672153002,8.117,123.22,123.21,0.05482634]
["bitfinex-derivatives","SOLF0:USTF0",1741672154403,8.117,123.22,123.21,2.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672155304,35.44,123.24,123.21,2.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672155607,0.05203825,123.25,123.21,2.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672156305,0.05203825,123.25,123.22,12.64150312]
["bitfinex-derivatives","SOLF0:USTF0",1741672156503,0.05203825,123.25,123.24,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741672156707,0.05203825,123.25,123.24,43.5557]
["bitfinex-derivatives","SOLF0:USTF0",1741672157197,0.05203825,123.25,123.24,57.17459441]
["bitfinex-derivatives","SOLF0:USTF0",1741672157398,0.05203825,123.25,123.24,62.96072924]
["bitfinex-derivatives","SOLF0:USTF0",1741672158206,41.71,123.29,123.24,54.84502924]
["bitfinex-derivatives","SOLF0:USTF0",1741672158400,41.71,123.29,123.24,42.20016419]
["bitfinex-derivatives","SOLF0:USTF0",1741672158602,41.71,123.29,123.25,6.76016419]
["bitfinex-derivatives","SOLF0:USTF0",1741672159303,8.1139,123.27,123.26,0.06070971]
["bitfinex-derivatives","SOLF0:USTF0",1741672160910,0.06157547,123.28,123.26,0.06070971]
["bitfinex-derivatives","SOLF0:USTF0",1741672161216,0.06157547,123.28,123.27,12.72027265]
["bitfinex-derivatives","SOLF0:USTF0",1741672161609,0.06157547,123.28,123.27,19.52384566]
["bitfinex-derivatives","SOLF0:USTF0",1741672162808,0.06157547,123.28,123.27,13.70295038]
["bitfinex-derivatives","SOLF0:USTF0",1741672163215,0.06157547,123.28,123.27,19.54612626]
["bitfinex-derivatives","SOLF0:USTF0",1741672163706,8.17457547,123.28,123.27,19.54612626]
["bitfinex-derivatives","SOLF0:USTF0",1741672163912,8.17457547,123.28,123.27,6.80357301]
["bitfinex-derivatives","SOLF0:USTF0",1741672164112,8.1137,123.27,123.26,0.06070971]
["bitfinex-derivatives","SOLF0:USTF0",1741672165212,0.06157547,123.28,123.21,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741672165414,41.71,123.29,123.22,12.78914113]
["bitfinex-derivatives","SOLF0:USTF0",1741672165718,11.55,123.27,123.23,12.78914113]
["bitfinex-derivatives","SOLF0:USTF0",1741672165913,8.1159,123.24,123.19,56.6489565]
["bitfinex-derivatives","SOLF0:USTF0",1741672166113,11.55,123.27,123.2,19.63152911]
["bitfinex-derivatives","SOLF0:USTF0",1741672166310,0.06194261,123.23,123.21,12.79012197]
["bitfinex-derivatives","SOLF0:USTF0",1741672166506,0.06194261,123.23,123.2,6.8956851]
["bitfinex-derivatives","SOLF0:USTF0",1741672166507,0.06194261,123.23,123.22,12.79012197]
["bitfinex-derivatives","SOLF0:USTF0",1741672166917,0.06194261,123.23,123.22,19.63152911]
["bitfinex-derivatives","SOLF0:USTF0",1741672167415,8.17824261,123.23,123.22,19.63152911]
["bitfinex-derivatives","SOLF0:USTF0",1741672167913,8.17824261,123.23,123.22,6.84140714]
["bitfinex-derivatives","SOLF0:USTF0",1741672168511,8.17824261,123.23,123.22,13.78605922]
["bitfinex-derivatives","SOLF0:USTF0",1741672169113,0.06194261,123.23,123.22,12.69933754]
["bitfinex-derivatives","SOLF0:USTF0",1741672169422,0.06194261,123.23,123.22,19.64252822]
["bitfinex-derivatives","SOLF0:USTF0",1741672170716,0.06194261,123.23,123.22,27.75952822]
["bitfinex-derivatives","SOLF0:USTF0",1741672171421,11.55,123.27,123.22,19.64252822]
["bitfinex-derivatives","SOLF0:USTF0",1741672171619,11.55,123.27,123.23,12.80112108]
["bitfinex-derivatives","SOLF0:USTF0",1741672171818,11.55,123.27,123.25,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741672172019,11.55,123.27,123.26,12.80112108]
["bitfinex-derivatives","SOLF0:USTF0",1741672172321,11.55,123.27,123.26,27.75682822]
["bitfinex-derivatives","SOLF0:USTF0",1741672172618,11.55,123.27,123.26,19.64252822]
["bitfinex-derivatives","SOLF0:USTF0",1741672174721,11.55,123.27,123.26,19.63967473]
["bitfinex-derivatives","SOLF0:USTF0",1741672175119,19.6637,123.27,123.26,19.63967473]
["bitfinex-derivatives","SOLF0:USTF0",1741672175310,11.55,123.27,123.26,19.63967473]
["bitfinex-derivatives","SOLF0:USTF0",1741672176219,11.55,123.27,123.26,27.75397473]
["bitfinex-derivatives","SOLF0:USTF0",1741672176623,11.55,123.27,123.26,14.95570714]
["bitfinex-derivatives","SOLF0:USTF0",1741672176922,11.55,123.27,123.26,19.65722386]
["bitfinex-derivatives","SOLF0:USTF0",1741672177420,19.6637,123.27,123.26,19.65722386]
["bitfinex-derivatives","SOLF0:USTF0",1741672177821,11.55,123.27,123.26,19.65722386]
["bitfinex-derivatives","SOLF0:USTF0",1741672178021,19.6637,123.27,123.26,6.84140714]
["bitfinex-derivatives","SOLF0:USTF0",1741672178725,11.55,123.27,123.26,6.84140714]
["bitfinex-derivatives","SOLF0:USTF0",1741672179118,11.55,123.27,123.26,19.6643012]
["bitfinex-derivatives","SOLF0:USTF0",1741672182824,11.55,123.27,123.26,13.79677468]
["bitfinex-derivatives","SOLF0:USTF0",1741672183328,11.55,123.27,123.26,19.6645626]
["bitfinex-derivatives","SOLF0:USTF0",1741672183524,19.6637,123.27,123.26,13.79677468]
["bitfinex-derivatives","SOLF0:USTF0",1741672183722,19.6637,123.27,123.26,6.84140714]
["bitfinex-derivatives","SOLF0:USTF0",1741672184424,11.55,123.27,123.26,13.79650883]
["bitfinex-derivatives","SOLF0:USTF0",1741672184620,11.55,123.27,123.26,19.66392614]
["bitfinex-derivatives","SOLF0:USTF0",1741672185318,19.6637,123.27,123.26,13.79650883]
["bitfinex-derivatives","SOLF0:USTF0",1741672185523,19.6637,123.27,123.26,13.79806437]
["bitfinex-derivatives","SOLF0:USTF0",1741672186026,19.6637,123.27,123.26,19.66780043]
["bitfinex-derivatives","SOLF0:USTF0",1741672186928,19.6637,123.27,123.26,13.79806437]
["bitfinex-derivatives","SOLF0:USTF0",1741672187231,11.55,123.27,123.26,19.66817107]
["bitfinex-derivatives","SOLF0:USTF0",1741672188324,19.6637,123.27,123.26,19.66817107]
["bitfinex-derivatives","SOLF0:USTF0",1741672188526,19.6637,123.27,123.26,19.6697474]
["bitfinex-derivatives","SOLF0:USTF0",1741672190530,19.6637,123.27,123.26,19.67258984]
["bitfinex-derivatives","SOLF0:USTF0",1741672190733,8.16661364,123.28,123.26,19.67258984]
["bitfinex-derivatives","SOLF0:USTF0",1741672190928,8.16661364,123.28,123.27,6.961076]
["bitfinex-derivatives","SOLF0:USTF0",1741672191133,8.16661364,123.28,123.27,13.80248314]
["bitfinex-derivatives","SOLF0:USTF0",1741672192229,8.16661364,123.28,123.27,6.84140714]
["bitfinex-derivatives","SOLF0:USTF0",1741672192627,8.1137,123.27,123.26,6.84140714]
["bitfinex-derivatives","SOLF0:USTF0",1741672192935,8.1137,123.27,123.26,12.71936856]
["bitfinex-derivatives","SOLF0:USTF0",1741672193234,8.1137,123.27,123.26,19.68622402]
["bitfinex-derivatives","SOLF0:USTF0",1741672193933,8.1137,123.27,123.26,6.84140714]
["bitfinex-derivatives","SOLF0:USTF0",1741672194632,8.1143,123.26,123.25,0.05230072]
["bitfinex-derivatives","SOLF0:USTF0",1741672195032,8.1143,123.26,123.25,6.92849474]
["bitfinex-derivatives","SOLF0:USTF0",1741672196437,8.1143,123.26,123.25,0.05230072]
["bitfinex-derivatives","SOLF0:USTF0",1741672198137,35.38,123.27,123.19,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741672198436,35.38,123.27,123.2,12.8627947]
["bitfinex-derivatives","SOLF0:USTF0",1741672198636,17.82,123.26,123.21,12.8627947]
["bitfinex-derivatives","SOLF0:USTF0",1741672198827,17.82,123.26,123.22,12.8627947]
["bitfinex-derivatives","SOLF0:USTF0",1741672199030,8.1157,123.24,123.23,12.91388882]
["bitfinex-derivatives","SOLF0:USTF0",1741672199428,0.05707092,123.25,123.22,6.87934651]
["bitfinex-derivatives","SOLF0:USTF0",1741672199636,0.05707092,123.25,123.16,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741672199938,31.08954673,123.26,123.17,6.89175534]
["bitfinex-derivatives","SOLF0:USTF0",1741672200232,8.1166,123.23,123.17,6.89175534]
["bitfinex-derivatives","SOLF0:USTF0",1741672200437,31.08954673,123.26,123.18,6.89175534]
["bitfinex-derivatives","SOLF0:USTF0",1741672200631,0.05526504,123.21,123.19,0.05966648]
["bitfinex-derivatives","SOLF0:USTF0",1741672200834,8.117,123.22,123.19,0.05966648]
["bitfinex-derivatives","SOLF0:USTF0",1741672201034,0.0535446,123.21,123.2,6.89175534]
["bitfinex-derivatives","SOLF0:USTF0",1741672201433,8.1711446,123.21,123.2,6.89175534]
["bitfinex-derivatives","SOLF0:USTF0",1741672201640,0.0535446,123.21,123.19,0.05966648]
["bitfinex-derivatives","SOLF0:USTF0",1741672201836,13.26954673,123.2,123.14,20.50634063]
["bitfinex-derivatives","SOLF0:USTF0",1741672202034,8.1206,123.17,123.12,95.60353527]
["bitfinex-derivatives","SOLF0:USTF0",1741672202233,8.1206,123.17,123.12,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741672202636,35.38,123.19,123.11,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741672202836,13.26954673,123.18,123.11,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741672203037,8.17917593,123.16,123.14,0.06016245]
["bitfinex-derivatives","SOLF0:USTF0",1741672203244,0.05777593,123.16,123.14,0.06016245]
["bitfinex-derivatives","SOLF0:USTF0",1741672203538,316.36954673,123.25,123.14,48.68970918]
["bitfinex-derivatives","SOLF0:USTF0",1741672203745,316.36954673,123.25,123.15,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741672204141,316.36954673,123.25,123.16,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741672204347,13.26954673,123.23,123.16,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741672204548,327.5,123.25,123.15,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741672204746,13.26954673,123.21,123.19,0.06193858]
["bitfinex-derivatives","SOLF0:USTF0",1741672205246,0.05739282,123.22,123.19,0.06193858]
["bitfinex-derivatives","SOLF0:USTF0",1741672206242,8.1181,123.21,123.19,0.06193858]
["bitfinex-derivatives","SOLF0:USTF0",1741672206544,0.05739282,123.22,123.19,0.06193858]
["bitfinex-derivatives","SOLF0:USTF0",1741672206945,8.1183,123.2,123.19,0.06193858]
["bitfinex-derivatives","SOLF0:USTF0",1741672207342,48.62954673,123.21,123.13,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741672208147,8.1192,123.19,123.13,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741672208649,0.05759845,123.17,123.15,0.05192343]
["bitfinex-derivatives","SOLF0:USTF0",1741672209448,8.1209,123.16,123.15,0.05192343]
["bitfinex-derivatives","SOLF0:USTF0",1741672209851,0.05759845,123.17,123.15,0.05192343]
["bitfinex-derivatives","SOLF0:USTF0",1741672210050,8.17839845,123.17,123.15,0.05192343]
["bitfinex-derivatives","SOLF0:USTF0",1741672210246,1.9874,123.24,123.15,35.41192343]
["bitfinex-derivatives","SOLF0:USTF0",1741672210450,281.00954673,123.25,123.16,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741672210850,13.26954673,123.23,123.16,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741672211150,43.4964,123.23,123.16,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741672211342,35.38,123.23,123.16,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741672211542,0.05445475,123.21,123.18,0.05694911]
["bitfinex-derivatives","SOLF0:USTF0",1741672212151,8.119,123.19,123.18,0.05694911]
["bitfinex-derivatives","SOLF0:USTF0",1741672212350,35.36,123.19,123.13,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741672212549,1.66,123.18,123.13,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741672213050,1.66,123.18,123.12,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741672213251,1.66,123.18,123.09,39.3679]
["bitfinex-derivatives","SOLF0:USTF0",1741672213449,0.05584714,123.16,123.14,0.05560625]
["bitfinex-derivatives","SOLF0:USTF0",1741672213645,13.26954673,123.15,123.07,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741672213855,48.62954673,123.15,123.05,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741672214045,48.62954673,123.15,123.06,48.01587565]
["bitfinex-derivatives","SOLF0:USTF0",1741672214249,37.3264,123.15,123.07,6.87399873]
["bitfinex-derivatives","SOLF0:USTF0",1741672214449,37.3264,123.15,123.06,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741672214654,8.1244,123.11,123.09,0.0593191]
["bitfinex-derivatives","SOLF0:USTF0",1741672214954,0.05873688,123.12,123.09,0.0593191]
["bitfinex-derivatives","SOLF0:USTF0",1741672215557,21.29021532,123.23,123.1,47.98630306]
["bitfinex-derivatives","SOLF0:USTF0",1741672215745,35.36,123.24,123.11,35.88971838]
["bitfinex-derivatives","SOLF0:USTF0",1741672215944,37.3264,123.24,123.13,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741672216148,37.3264,123.24,123.14,37.4226]
["bitfinex-derivatives","SOLF0:USTF0",1741672216149,48.57044419,123.24,123.14,37.4226]
["bitfinex-derivatives","SOLF0:USTF0",1741672216650,0.05663836,123.17,123.15,0.05891498]
["bitfinex-derivatives","SOLF0:USTF0",1741672216854,0.05663836,123.17,123.15,8.18001498]
["bitfinex-derivatives","SOLF0:USTF0",1741672217053,0.05663836,123.17,123.15,0.05891498]
["bitfinex-derivatives","SOLF0:USTF0",1741672218846,8.1209,123.16,123.15,0.05891498]
["bitfinex-derivatives","SOLF0:USTF0",1741672219753,0.05663836,123.17,123.15,0.05891498]
["bitfinex-derivatives","SOLF0:USTF0",1741672219959,0.05663836,123.17,123.15,35.41891498]
["bitfinex-derivatives","SOLF0:USTF0",1741672220760,0.05663836,123.17,123.15,43.54051498]
["bitfinex-derivatives","SOLF0:USTF0",1741672220963,0.05663836,123.17,123.15,35.41891498]
["bitfinex-derivatives","SOLF0:USTF0",1741672221352,0.05663836,123.17,123.15,43.54001498]
["bitfinex-derivatives","SOLF0:USTF0",1741672221564,0.05663836,123.17,123.15,35.41891498]
["bitfinex-derivatives","SOLF0:USTF0",1741672222156,0.05663836,123.17,123.16,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741672223652,22.46753836,123.18,123.16,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741672223854,22.46753836,123.18,123.16,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741672224956,22.52375286,123.18,123.16,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741672225659,22.52375286,123.18,123.15,0.05891498]
["bitfinex-derivatives","SOLF0:USTF0",1741672226156,24.54875286,123.18,123.15,0.05891498]
["bitfinex-derivatives","SOLF0:USTF0",1741672226663,8.1209,123.16,123.15,0.05891498]
["bitfinex-derivatives","SOLF0:USTF0",1741672227762,8.1226,123.14,123.09,12.256]
["bitfinex-derivatives","SOLF0:USTF0",1741672228965,0.05459707,123.13,123.1,0.06093896]
["bitfinex-derivatives","SOLF0:USTF0",1741672229855,0.05459707,123.13,123.11,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741672230055,0.05459707,123.13,123.1,0.06093896]
["bitfinex-derivatives","SOLF0:USTF0",1741672230362,0.05459707,123.13,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741672230764,0.05459707,123.13,123.1,0.06093896]
["bitfinex-derivatives","SOLF0:USTF0",1741672230967,0.05459707,123.13,123.1,8.18563896]
["bitfinex-derivatives","SOLF0:USTF0",1741672231661,0.05459707,123.13,123.1,0.06093896]
["bitfinex-derivatives","SOLF0:USTF0",1741672236166,8.17799707,123.13,123.1,0.06093896]
["bitfinex-derivatives","SOLF0:USTF0",1741672236360,0.05459707,123.13,123.1,0.06093896]
["bitfinex-derivatives","SOLF0:USTF0",1741672236563,8.1242,123.11,123.1,0.06093896]
["bitfinex-derivatives","SOLF0:USTF0",1741672236761,8.1242,123.11,123.1,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672237164,8.1239,123.12,123.1,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672237668,2.16969707,123.13,123.1,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672237669,8.1242,123.11,123.1,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672240970,8.17789707,123.13,123.1,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672241271,0.05459707,123.13,123.1,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672242569,0.05459707,123.13,123.1,8.12473896]
["bitfinex-derivatives","SOLF0:USTF0",1741672243170,0.05459707,123.13,123.1,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672243572,8.1236,123.12,123.1,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672243771,0.05459707,123.13,123.1,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672244371,8.1242,123.11,123.1,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672246074,10.1157,123.12,123.1,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672246275,0.05459707,123.13,123.1,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672247175,0.05459707,123.13,123.11,12.67747004]
["bitfinex-derivatives","SOLF0:USTF0",1741672247376,0.05459707,123.13,123.1,4.20033896]
["bitfinex-derivatives","SOLF0:USTF0",1741672247564,0.05459707,123.13,123.11,12.67653522]
["bitfinex-derivatives","SOLF0:USTF0",1741672247768,0.05459707,123.13,123.1,4.20033896]
["bitfinex-derivatives","SOLF0:USTF0",1741672247969,0.05459707,123.13,123.11,20.79826707]
["bitfinex-derivatives","SOLF0:USTF0",1741672248174,50.77,123.14,123.12,12.67407314]
["bitfinex-derivatives","SOLF0:USTF0",1741672248369,50.77,123.14,123.13,6.88228507]
["bitfinex-derivatives","SOLF0:USTF0",1741672248565,86.11,123.14,123.1,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672249173,8.124,123.12,123.1,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672249371,0.06176407,123.13,123.1,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672249873,8.1242,123.11,123.1,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672251872,21.27200971,123.11,122.98,20.24627902]
["bitfinex-derivatives","SOLF0:USTF0",1741672252079,8.1288,123.05,122.99,5.80408953]
["bitfinex-derivatives","SOLF0:USTF0",1741672252279,8.1288,123.05,123.0,5.80408953]
["bitfinex-derivatives","SOLF0:USTF0",1741672252577,307.7193,123.1,123.01,5.80408953]
["bitfinex-derivatives","SOLF0:USTF0",1741672252777,307.7193,123.1,123.02,5.80408953]
["bitfinex-derivatives","SOLF0:USTF0",1741672252978,2.52,123.09,123.03,5.80408953]
["bitfinex-derivatives","SOLF0:USTF0",1741672253181,0.05223803,123.07,123.05,0.05756152]
["bitfinex-derivatives","SOLF0:USTF0",1741672253479,8.17953803,123.07,123.05,0.05756152]
["bitfinex-derivatives","SOLF0:USTF0",1741672254780,8.1275,123.06,123.05,0.05756152]
["bitfinex-derivatives","SOLF0:USTF0",1741672255386,8.17933803,123.07,123.05,0.05756152]
["bitfinex-derivatives","SOLF0:USTF0",1741672255578,0.05223803,123.07,123.05,0.05756152]
["bitfinex-derivatives","SOLF0:USTF0",1741672256081,0.05223803,123.07,123.06,5.79046301]
["bitfinex-derivatives","SOLF0:USTF0",1741672258583,8.1275,123.06,123.05,35.39756152]
["bitfinex-derivatives","SOLF0:USTF0",1741672258981,0.05223803,123.07,123.05,35.39756152]
["bitfinex-derivatives","SOLF0:USTF0",1741672259184,8.17933803,123.07,123.05,35.39756152]
["bitfinex-derivatives","SOLF0:USTF0",1741672259880,0.05223803,123.07,123.05,35.39756152]
["bitfinex-derivatives","SOLF0:USTF0",1741672261982,26.27,123.14,123.06,5.78415073]
["bitfinex-derivatives","SOLF0:USTF0",1741672262181,26.27,123.14,123.07,5.78415073]
["bitfinex-derivatives","SOLF0:USTF0",1741672262484,26.27,123.14,123.06,21.27200971]
["bitfinex-derivatives","SOLF0:USTF0",1741672262485,26.27,123.14,123.11,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741672262981,26.27,123.14,123.09,37.3939]
["bitfinex-derivatives","SOLF0:USTF0",1741672263185,26.32394247,123.14,123.11,0.05514085]
["bitfinex-derivatives","SOLF0:USTF0",1741672264283,8.1236,123.12,123.11,0.05514085]
["bitfinex-derivatives","SOLF0:USTF0",1741672264983,26.32394247,123.14,123.11,0.05514085]
["bitfinex-derivatives","SOLF0:USTF0",1741672265185,8.1232,123.13,123.11,0.05514085]
["bitfinex-derivatives","SOLF0:USTF0",1741672265990,8.1236,123.12,123.11,0.05514085]
["bitfinex-derivatives","SOLF0:USTF0",1741672266484,26.32394247,123.14,123.11,0.05514085]
["bitfinex-derivatives","SOLF0:USTF0",1741672266679,34.44644247,123.14,123.11,0.05514085]
["bitfinex-derivatives","SOLF0:USTF0",1741672266878,19.75644247,123.14,123.11,0.05514085]
["bitfinex-derivatives","SOLF0:USTF0",1741672268083,8.123,123.13,123.11,0.05514085]
["bitfinex-derivatives","SOLF0:USTF0",1741672268281,11.63394247,123.14,123.11,0.05514085]
["bitfinex-derivatives","SOLF0:USTF0",1741672269185,8.1233,123.13,123.11,0.05514085]
["bitfinex-derivatives","SOLF0:USTF0",1741672269384,11.63394247,123.14,123.11,8.17914085]
["bitfinex-derivatives","SOLF0:USTF0",1741672269585,11.63394247,123.14,123.11,0.05514085]
["bitfinex-derivatives","SOLF0:USTF0",1741672269887,8.1236,123.12,123.11,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672274291,43.4436,123.12,123.11,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672274487,8.1269,123.07,123.04,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1741672274683,15.4361385,123.11,123.05,5.81744734]
["bitfinex-derivatives","SOLF0:USTF0",1741672274992,10.2601,123.11,123.06,13.94464734]
["bitfinex-derivatives","SOLF0:USTF0",1741672275189,2.1355,123.11,123.07,5.81744734]
["bitfinex-derivatives","SOLF0:USTF0",1741672275388,270.1065,123.13,123.08,5.81744734]
["bitfinex-derivatives","SOLF0:USTF0",1741672275583,8.1224,123.14,123.1,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1741672275784,0.0518191,123.13,123.11,5.81329111]
["bitfinex-derivatives","SOLF0:USTF0",1741672275984,0.0518191,123.13,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672276592,0.0518191,123.13,123.12,5.80449066]
["bitfinex-derivatives","SOLF0:USTF0",1741672276784,0.0518191,123.13,123.12,5.80389092]
["bitfinex-derivatives","SOLF0:USTF0",1741672277597,0.0518191,123.13,123.12,5.80108665]
["bitfinex-derivatives","SOLF0:USTF0",1741672278098,8.1747191,123.13,123.12,5.80108665]
["bitfinex-derivatives","SOLF0:USTF0",1741672278797,0.0518191,123.13,123.12,5.80232764]
["bitfinex-derivatives","SOLF0:USTF0",1741672278997,0.0518191,123.13,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672279402,0.0518191,123.13,123.12,5.80309454]
["bitfinex-derivatives","SOLF0:USTF0",1741672281199,49.73,123.15,123.12,5.80309454]
["bitfinex-derivatives","SOLF0:USTF0",1741672281398,49.73,123.15,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672281596,49.73,123.15,123.12,5.7986846]
["bitfinex-derivatives","SOLF0:USTF0",1741672281899,49.73,123.15,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672282286,0.05360383,123.14,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672282700,8.123,123.13,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672283001,0.05360383,123.14,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672283201,0.05360383,123.14,123.12,5.79758758]
["bitfinex-derivatives","SOLF0:USTF0",1741672283394,0.05360383,123.14,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672283595,0.05360383,123.14,123.12,5.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1741672283791,0.05360383,123.14,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672283998,0.05360383,123.14,123.12,5.79614565]
["bitfinex-derivatives","SOLF0:USTF0",1741672284195,0.05360383,123.14,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672284397,0.05360383,123.14,123.12,5.7966643]
["bitfinex-derivatives","SOLF0:USTF0",1741672284701,0.05360383,123.14,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672285000,0.05360383,123.14,123.12,5.79613478]
["bitfinex-derivatives","SOLF0:USTF0",1741672285190,0.05360383,123.14,123.11,8.18183262]
["bitfinex-derivatives","SOLF0:USTF0",1741672285393,0.05360383,123.14,123.12,5.79641261]
["bitfinex-derivatives","SOLF0:USTF0",1741672285590,0.05360383,123.14,123.13,5.79559886]
["bitfinex-derivatives","SOLF0:USTF0",1741672285991,8.17580383,123.14,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672286192,0.05360383,123.14,123.12,5.79607415]
["bitfinex-derivatives","SOLF0:USTF0",1741672286394,0.05360383,123.14,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672287097,8.1229,123.13,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672287299,0.05360383,123.14,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672287796,8.17630383,123.14,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672287996,0.05360383,123.14,123.12,5.79656796]
["bitfinex-derivatives","SOLF0:USTF0",1741672288192,0.05360383,123.14,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672288499,0.05360383,123.14,123.12,5.79572588]
["bitfinex-derivatives","SOLF0:USTF0",1741672288696,0.05360383,123.14,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672288896,0.05360383,123.14,123.12,13.91835393]
["bitfinex-derivatives","SOLF0:USTF0",1741672289203,0.05360383,123.14,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672289391,0.05360383,123.14,123.12,5.79511233]
["bitfinex-derivatives","SOLF0:USTF0",1741672289598,0.05360383,123.14,123.13,5.79511233]
["bitfinex-derivatives","SOLF0:USTF0",1741672290001,0.05360383,123.14,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672290200,0.05360383,123.14,123.12,5.79682536]
["bitfinex-derivatives","SOLF0:USTF0",1741672290401,0.05360383,123.14,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672290591,0.05360383,123.14,123.12,13.91940071]
["bitfinex-derivatives","SOLF0:USTF0",1741672290798,0.05360383,123.14,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672290997,0.05360383,123.14,123.12,5.79597381]
["bitfinex-derivatives","SOLF0:USTF0",1741672291192,0.05360383,123.14,123.13,5.79597381]
["bitfinex-derivatives","SOLF0:USTF0",1741672291804,8.17580383,123.14,123.13,5.79597381]
["bitfinex-derivatives","SOLF0:USTF0",1741672291999,0.05360383,123.14,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672292302,0.05360383,123.14,123.12,5.79573643]
["bitfinex-derivatives","SOLF0:USTF0",1741672292503,8.1233,123.13,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672292704,8.1233,123.13,123.12,5.7958157]
["bitfinex-derivatives","SOLF0:USTF0",1741672293401,8.1229,123.13,123.12,5.7958157]
["bitfinex-derivatives","SOLF0:USTF0",1741672294296,0.05360383,123.14,123.12,5.7958157]
["bitfinex-derivatives","SOLF0:USTF0",1741672294502,0.05360383,123.14,123.11,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1741672294696,0.05360383,123.14,123.12,5.79497725]
["bitfinex-derivatives","SOLF0:USTF0",1741672294902,0.05360383,123.14,123.13,5.79497725]
["bitfinex-derivatives","SOLF0:USTF0",1741672295605,0.05360383,123.14,123.13,13.91787725]
["bitfinex-derivatives","SOLF0:USTF0",1741672296109,0.05360383,123.14,123.13,49.21787725]
["bitfinex-derivatives","SOLF0:USTF0",1741672296598,35.05,123.15,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741672296800,1.72355973,123.16,123.14,19.09561575]
["bitfinex-derivatives","SOLF0:USTF0",1741672297003,11.24315531,123.22,123.15,5.79497725]
["bitfinex-derivatives","SOLF0:USTF0",1741672297206,11.24315531,123.22,123.18,13.3006385]
["bitfinex-derivatives","SOLF0:USTF0",1741672297411,44.97262126,123.24,123.19,41.09497725]
["bitfinex-derivatives","SOLF0:USTF0",1741672297613,44.97262126,123.24,123.2,5.79497725]
["bitfinex-derivatives","SOLF0:USTF0",1741672297812,0.05635285,123.23,123.21,5.79497725]
["bitfinex-derivatives","SOLF0:USTF0",1741672298012,0.05635285,123.23,123.2,0.06131703]
["bitfinex-derivatives","SOLF0:USTF0",1741672298213,0.05635285,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741672298409,0.05635285,123.23,123.22,13.8881678]
["bitfinex-derivatives","SOLF0:USTF0",1741672299009,0.05635285,123.23,123.22,5.7711678]
["bitfinex-derivatives","SOLF0:USTF0",1741672299514,0.05635285,123.23,123.2,0.06131703]
["bitfinex-derivatives","SOLF0:USTF0",1741672299913,8.17315285,123.23,123.2,0.06131703]
["bitfinex-derivatives","SOLF0:USTF0",1741672300112,0.05635285,123.23,123.2,0.06131703]
["bitfinex-derivatives","SOLF0:USTF0",1741672302721,4.20505285,123.23,123.2,0.06131703]
["bitfinex-derivatives","SOLF0:USTF0",1741672304021,8.1176,123.21,123.2,0.06131703]
["bitfinex-derivatives","SOLF0:USTF0",1741672304425,1.9878,123.22,123.15,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741672304625,8.1198,123.18,123.15,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741672305215,35.28,123.21,123.12,13.3006385]
["bitfinex-derivatives","SOLF0:USTF0",1741672305414,35.28,123.21,123.13,5.75602239]
["bitfinex-derivatives","SOLF0:USTF0",1741672305620,0.06034886,123.18,123.15,0.05251982]
["bitfinex-derivatives","SOLF0:USTF0",1741672305821,8.17994886,123.18,123.15,0.05251982]
["bitfinex-derivatives","SOLF0:USTF0",1741672307219,0.06034886,123.18,123.16,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741672307524,0.06034886,123.18,123.17,5.75502273]
["bitfinex-derivatives","SOLF0:USTF0",1741672307823,8.18034886,123.18,123.16,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741672308216,8.1203,123.17,123.16,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741672308420,0.06034886,123.18,123.15,0.05251982]
["bitfinex-derivatives","SOLF0:USTF0",1741672308824,8.1207,123.17,123.15,0.05251982]
["bitfinex-derivatives","SOLF0:USTF0",1741672309223,0.06034886,123.18,123.15,0.05251982]
["bitfinex-derivatives","SOLF0:USTF0",1741672309925,8.1207,123.17,123.15,0.05251982]
["bitfinex-derivatives","SOLF0:USTF0",1741672311325,0.06034886,123.18,123.15,0.05251982]
["bitfinex-derivatives","SOLF0:USTF0",1741672311629,0.06034886,123.18,123.16,5.75689071]
["bitfinex-derivatives","SOLF0:USTF0",1741672311826,0.06034886,123.18,123.15,0.05251982]
["bitfinex-derivatives","SOLF0:USTF0",1741672312028,0.06034886,123.18,123.16,5.75674839]
["bitfinex-derivatives","SOLF0:USTF0",1741672312328,2.1114,123.23,123.17,41.01540235]
["bitfinex-derivatives","SOLF0:USTF0",1741672312518,8.1173,123.22,123.17,43.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741672312718,2.1114,123.23,123.17,43.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741672312923,2.1114,123.23,123.14,48.5606385]
["bitfinex-derivatives","SOLF0:USTF0",1741672313126,8.1177,123.21,123.17,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741672313321,2.1114,123.23,123.17,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741672313527,0.05994918,123.2,123.18,0.05836712]
["bitfinex-derivatives","SOLF0:USTF0",1741672314424,8.119,123.19,123.18,0.05836712]
["bitfinex-derivatives","SOLF0:USTF0",1741672318825,0.05994918,123.2,123.1,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741672319032,21.26313078,123.21,123.11,5.76841346]
["bitfinex-derivatives","SOLF0:USTF0",1741672319228,21.26313078,123.21,123.12,5.76841346]
["bitfinex-derivatives","SOLF0:USTF0",1741672319534,8.1229,123.13,123.09,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741672319732,8.1229,123.13,123.07,1.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741672319733,35.26,123.17,123.1,5.7738234]
["bitfinex-derivatives","SOLF0:USTF0",1741672319931,4.0793,123.16,123.04,267.86]
["bitfinex-derivatives","SOLF0:USTF0",1741672320133,0.0613902,123.15,123.05,5.77673158]
["bitfinex-derivatives","SOLF0:USTF0",1741672320331,271.9393,123.16,123.06,13.90383158]
["bitfinex-derivatives","SOLF0:USTF0",1741672320537,271.9393,123.16,123.07,5.77673158]
["bitfinex-derivatives","SOLF0:USTF0",1741672320733,271.9393,123.16,123.08,5.77673158]
["bitfinex-derivatives","SOLF0:USTF0",1741672320934,271.9393,123.16,123.04,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741672321234,0.05810504,123.11,123.09,0.0622814]
["bitfinex-derivatives","SOLF0:USTF0",1741672321434,35.26,123.12,123.09,0.0622814]
["bitfinex-derivatives","SOLF0:USTF0",1741672321637,2.18650459,123.11,123.03,87.85616559]
["bitfinex-derivatives","SOLF0:USTF0",1741672321824,2.1321,123.11,123.04,5.78045462]
["bitfinex-derivatives","SOLF0:USTF0",1741672322026,2.1321,123.11,123.05,5.78045462]
["bitfinex-derivatives","SOLF0:USTF0",1741672322228,2.1321,123.11,123.06,5.78045462]
["bitfinex-derivatives","SOLF0:USTF0",1741672322426,2.1321,123.11,123.03,95.98526559]
["bitfinex-derivatives","SOLF0:USTF0",1741672322632,2.1321,123.11,123.04,5.77955974]
["bitfinex-derivatives","SOLF0:USTF0",1741672322832,0.05833126,123.08,123.06,0.05355556]
["bitfinex-derivatives","SOLF0:USTF0",1741672324739,8.18483126,123.08,123.06,0.05355556]
["bitfinex-derivatives","SOLF0:USTF0",1741672324928,0.05833126,123.08,123.06,0.05355556]
["bitfinex-derivatives","SOLF0:USTF0",1741672325135,0.05833126,123.08,123.0,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741672325136,8.1278,123.06,123.0,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741672325330,35.26,123.08,123.01,5.78096676]
["bitfinex-derivatives","SOLF0:USTF0",1741672325535,35.26,123.08,122.98,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741672325741,8.1295,123.04,122.99,5.7776116]
["bitfinex-derivatives","SOLF0:USTF0",1741672325941,35.26,123.05,123.0,5.7776116]
["bitfinex-derivatives","SOLF0:USTF0",1741672326241,0.05518079,123.04,123.01,0.06141709]
["bitfinex-derivatives","SOLF0:USTF0",1741672326538,4.05,123.04,123.01,0.06141709]
["bitfinex-derivatives","SOLF0:USTF0",1741672326739,12.23446228,123.04,123.01,0.06141709]
["bitfinex-derivatives","SOLF0:USTF0",1741672327933,8.18446228,123.04,123.01,0.06141709]
["bitfinex-derivatives","SOLF0:USTF0",1741672328943,8.1299,123.03,123.01,0.06141709]
["bitfinex-derivatives","SOLF0:USTF0",1741672329243,0.05556228,123.04,123.01,0.06141709]
["bitfinex-derivatives","SOLF0:USTF0",1741672329644,8.1302,123.02,123.01,0.06141709]
["bitfinex-derivatives","SOLF0:USTF0",1741672329945,8.1302,123.02,122.95,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741672330135,8.1302,123.02,122.96,5.76516829]
["bitfinex-derivatives","SOLF0:USTF0",1741672330333,8.1298,123.03,122.95,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741672330542,8.1298,123.03,122.96,5.75994194]
["bitfinex-derivatives","SOLF0:USTF0",1741672330743,8.1298,123.03,122.98,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741672331043,0.05831183,123.01,122.98,35.33734901]
["bitfinex-derivatives","SOLF0:USTF0",1741672331244,22.33,123.05,122.99,27.01914999]
["bitfinex-derivatives","SOLF0:USTF0",1741672331445,22.33,123.05,122.99,21.26313078]
["bitfinex-derivatives","SOLF0:USTF0",1741672331641,22.33,123.05,123.0,5.75332872]
["bitfinex-derivatives","SOLF0:USTF0",1741672331950,22.33,123.05,123.02,21.26313078]
["bitfinex-derivatives","SOLF0:USTF0",1741672332335,22.33,123.05,123.02,21.32078506]
["bitfinex-derivatives","SOLF0:USTF0",1741672332336,22.38393285,123.05,123.02,21.32078506]
["bitfinex-derivatives","SOLF0:USTF0",1741672333047,22.38393285,123.05,123.02,0.05765428]
["bitfinex-derivatives","SOLF0:USTF0",1741672333444,22.38393285,123.05,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741672333644,22.25853285,123.05,123.02,0.05765428]
["bitfinex-derivatives","SOLF0:USTF0",1741672333841,2.1164,123.16,123.12,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1741672334036,2.1164,123.16,123.12,43.383]
["bitfinex-derivatives","SOLF0:USTF0",1741672334749,46.94842126,123.18,123.12,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741672334938,0.05684958,123.15,123.13,0.05901411]
["bitfinex-derivatives","SOLF0:USTF0",1741672335345,18.27,123.17,123.13,0.05901411]
["bitfinex-derivatives","SOLF0:USTF0",1741672335647,18.27,123.17,123.15,21.26313078]
["bitfinex-derivatives","SOLF0:USTF0",1741672335848,18.27,123.17,123.16,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741672337451,18.27,123.17,123.14,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741672338451,18.27,123.17,123.14,43.3617]
["bitfinex-derivatives","SOLF0:USTF0",1741672339054,18.27,123.17,123.14,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741672340353,18.27,123.17,123.14,43.3617]
["bitfinex-derivatives","SOLF0:USTF0",1741672341059,18.27,123.17,123.14,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741672341553,18.27,123.17,123.13,0.05901411]
["bitfinex-derivatives","SOLF0:USTF0",1741672341756,4.1369,123.16,123.13,0.05901411]
["bitfinex-derivatives","SOLF0:USTF0",1741672341958,8.1222,123.14,123.13,0.05901411]
["bitfinex-derivatives","SOLF0:USTF0",1741672342258,8.1222,123.14,123.06,21.26313078]
["bitfinex-derivatives","SOLF0:USTF0",1741672342259,39.3769,123.16,123.08,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741672342852,39.3769,123.16,123.08,43.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741672343050,8.1233,123.13,123.08,43.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741672343256,8.17439047,123.13,123.11,0.05718123]
["bitfinex-derivatives","SOLF0:USTF0",1741672343962,0.05109047,123.13,123.11,0.05718123]
["bitfinex-derivatives","SOLF0:USTF0",1741672346950,8.17439047,123.13,123.11,0.05718123]
["bitfinex-derivatives","SOLF0:USTF0",1741672347156,0.05109047,123.13,123.11,0.05718123]
["bitfinex-derivatives","SOLF0:USTF0",1741672348356,0.05109047,123.13,123.11,35.27718123]
["bitfinex-derivatives","SOLF0:USTF0",1741672349062,303.18,123.2,123.11,35.27718123]
["bitfinex-derivatives","SOLF0:USTF0",1741672349359,8.1205,123.17,123.13,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741672349558,1.9862,123.19,123.14,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741672349958,1.9862,123.19,123.15,0.06216474]
["bitfinex-derivatives","SOLF0:USTF0",1741672350159,0.05904582,123.18,123.15,0.06216474]
["bitfinex-derivatives","SOLF0:USTF0",1741672351060,0.05904582,123.18,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741672351664,0.05904582,123.18,123.15,35.28216474]
["bitfinex-derivatives","SOLF0:USTF0",1741672352159,8.17904582,123.18,123.15,35.28216474]
["bitfinex-derivatives","SOLF0:USTF0",1741672352360,0.05904582,123.18,123.15,35.28216474]
["bitfinex-derivatives","SOLF0:USTF0",1741672352864,8.17864582,123.18,123.15,35.28216474]
["bitfinex-derivatives","SOLF0:USTF0",1741672353362,0.05904582,123.18,123.15,43.40316474]
["bitfinex-derivatives","SOLF0:USTF0",1741672354259,0.05904582,123.18,123.15,35.28216474]
["bitfinex-derivatives","SOLF0:USTF0",1741672354665,0.05904582,123.18,123.15,0.06216474]
["bitfinex-derivatives","SOLF0:USTF0",1741672354865,8.1203,123.17,123.15,0.06216474]
["bitfinex-derivatives","SOLF0:USTF0",1741672355370,0.05904582,123.18,123.15,0.06216474]
["bitfinex-derivatives","SOLF0:USTF0",1741672355962,8.17904582,123.18,123.15,0.06216474]
["bitfinex-derivatives","SOLF0:USTF0",1741672356363,0.05904582,123.18,123.15,0.06216474]
["bitfinex-derivatives","SOLF0:USTF0",1741672356565,8.1203,123.17,123.15,0.06216474]
["bitfinex-derivatives","SOLF0:USTF0",1741672356961,8.17894582,123.18,123.15,0.06216474]
["bitfinex-derivatives","SOLF0:USTF0",1741672357162,0.05904582,123.18,123.15,0.06216474]
["bitfinex-derivatives","SOLF0:USTF0",1741672357355,0.05904582,123.18,123.15,35.26216474]
["bitfinex-derivatives","SOLF0:USTF0",1741672357566,0.05904582,123.18,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741672358762,0.05904582,123.18,123.16,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741672359166,0.05904582,123.18,123.15,35.26216474]
["bitfinex-derivatives","SOLF0:USTF0",1741672359464,0.05904582,123.18,123.16,5.74872382]
["bitfinex-derivatives","SOLF0:USTF0",1741672359666,0.05904582,123.18,123.15,35.26216474]
["bitfinex-derivatives","SOLF0:USTF0",1741672359867,0.05904582,123.18,123.16,5.7484608]
["bitfinex-derivatives","SOLF0:USTF0",1741672360063,0.05904582,123.18,123.15,35.26216474]
["bitfinex-derivatives","SOLF0:USTF0",1741672360260,8.1207,123.17,123.15,35.26216474]
["bitfinex-derivatives","SOLF0:USTF0",1741672361064,0.05904582,123.18,123.15,0.06216474]
["bitfinex-derivatives","SOLF0:USTF0",1741672361260,8.17894582,123.18,123.15,0.06216474]
["bitfinex-derivatives","SOLF0:USTF0",1741672361860,0.05904582,123.18,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741672362266,21.38,123.21,123.16,56.46313078]
["bitfinex-derivatives","SOLF0:USTF0",1741672363369,0.05824662,123.2,123.16,56.46313078]
["bitfinex-derivatives","SOLF0:USTF0",1741672363670,0.05824662,123.2,123.19,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741672364171,44.97262126,123.34,123.27,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741672364373,4.1331,123.32,123.25,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741672364568,1.9806,123.34,123.25,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741672364770,4.1331,123.33,123.27,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741672365370,0.05176632,123.31,123.29,0.05716843]
["bitfinex-derivatives","SOLF0:USTF0",1741672365766,0.05176632,123.31,123.25,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741672366171,35.18,123.3,123.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741672366370,35.18,123.3,123.2,40.90869653]
["bitfinex-derivatives","SOLF0:USTF0",1741672366575,4.1331,123.33,123.21,21.26313078]
["bitfinex-derivatives","SOLF0:USTF0",1741672366877,11.24315531,123.36,123.27,21.26313078]
["bitfinex-derivatives","SOLF0:USTF0",1741672367179,0.05658107,123.33,123.32,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741672367383,11.24315531,123.36,123.32,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741672367571,11.24315531,123.36,123.31,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741672367572,0.05967243,123.34,123.31,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741672367773,0.05967243,123.34,123.33,0.05110383]
["bitfinex-derivatives","SOLF0:USTF0",1741672368084,0.05967243,123.34,123.27,56.44313078]
["bitfinex-derivatives","SOLF0:USTF0",1741672368378,37.2242,123.37,123.27,43.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741672368577,37.2242,123.37,123.27,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741672368986,8.1091,123.34,123.27,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741672369179,37.2242,123.37,123.27,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741672369380,0.05374073,123.32,123.29,0.060822]
["bitfinex-derivatives","SOLF0:USTF0",1741672369581,0.05374073,123.32,123.27,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741672369784,0.05374073,123.32,123.29,0.0526294]
["bitfinex-derivatives","SOLF0:USTF0",1741672370479,2.0442,123.37,123.3,21.26313078]
["bitfinex-derivatives","SOLF0:USTF0",1741672370679,2.0442,123.37,123.31,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741672371684,0.0606749,123.35,123.33,0.05706228]
["bitfinex-derivatives","SOLF0:USTF0",1741672374585,16.96,123.4,123.34,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741672374782,16.96,123.4,123.35,26.95527694]
["bitfinex-derivatives","SOLF0:USTF0",1741672374990,44.97262126,123.48,123.39,21.26313078]
["bitfinex-derivatives","SOLF0:USTF0",1741672375186,49.04172126,123.48,123.4,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741672375387,42.52626156,123.41,123.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741672375589,21.26313078,123.37,123.26,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741672375885,0.05851008,123.33,123.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741672376086,21.26313078,123.31,123.21,5.70396541]
["bitfinex-derivatives","SOLF0:USTF0",1741672376287,21.26313078,123.28,123.15,87.85616559]
["bitfinex-derivatives","SOLF0:USTF0",1741672376487,8.1144,123.26,123.16,5.71756407]
["bitfinex-derivatives","SOLF0:USTF0",1741672376681,8.1144,123.26,123.15,87.85616559]
["bitfinex-derivatives","SOLF0:USTF0",1741672376682,35.14,123.25,123.17,5.71756407]
["bitfinex-derivatives","SOLF0:USTF0",1741672376884,37.2327,123.25,123.18,5.71756407]
["bitfinex-derivatives","SOLF0:USTF0",1741672377089,0.0512187,123.22,123.2,0.05740858]
["bitfinex-derivatives","SOLF0:USTF0",1741672377392,0.0512187,123.22,123.15,21.26313078]
["bitfinex-derivatives","SOLF0:USTF0",1741672377690,2.0927,123.25,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741672377890,0.05353485,123.2,123.18,5.72093895]
["bitfinex-derivatives","SOLF0:USTF0",1741672378089,2.0927,123.25,123.19,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741672378294,21.96,123.26,123.21,21.26313078]
["bitfinex-derivatives","SOLF0:USTF0",1741672378593,21.96,123.26,123.22,5.72093895]
["bitfinex-derivatives","SOLF0:USTF0",1741672378790,21.96,123.26,123.23,5.72093895]
["bitfinex-derivatives","SOLF0:USTF0",1741672378990,21.96,123.26,123.24,5.72093895]
["bitfinex-derivatives","SOLF0:USTF0",1741672379189,22.01986693,123.26,123.23,43.31119084]
["bitfinex-derivatives","SOLF0:USTF0",1741672379492,22.01986693,123.26,123.24,5.71793566]
["bitfinex-derivatives","SOLF0:USTF0",1741672379689,22.01986693,123.26,123.25,5.71793566]
["bitfinex-derivatives","SOLF0:USTF0",1741672380890,22.01986693,123.26,123.23,35.19519084]
["bitfinex-derivatives","SOLF0:USTF0",1741672381088,22.01986693,123.26,123.23,0.05519084]
["bitfinex-derivatives","SOLF0:USTF0",1741672381292,35.14,123.25,123.16,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741672381583,37.2497,123.25,123.17,5.72381699]
["bitfinex-derivatives","SOLF0:USTF0",1741672381793,37.2497,123.25,123.16,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741672381794,37.2497,123.25,123.18,5.72381699]
["bitfinex-derivatives","SOLF0:USTF0",1741672381989,37.2497,123.25,123.19,5.72381699]
["bitfinex-derivatives","SOLF0:USTF0",1741672382289,8.1157,123.24,123.16,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741672382495,0.06146111,123.23,123.21,0.05568259]
["bitfinex-derivatives","SOLF0:USTF0",1741672382995,35.14,123.22,123.12,443.11500549]
["bitfinex-derivatives","SOLF0:USTF0",1741672383196,2.0982,123.21,123.13,5.7304881]
["bitfinex-derivatives","SOLF0:USTF0",1741672383393,2.0982,123.21,123.15,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1741672383592,2.0982,123.21,123.16,5.7304881]
["bitfinex-derivatives","SOLF0:USTF0",1741672384098,0.05151761,123.2,123.17,0.051925]
["bitfinex-derivatives","SOLF0:USTF0",1741672386093,8.1195,123.19,123.17,0.051925]
["bitfinex-derivatives","SOLF0:USTF0",1741672386291,0.05151761,123.2,123.17,0.051925]
["bitfinex-derivatives","SOLF0:USTF0",1741672388393,8.17031761,123.2,123.17,0.051925]
["bitfinex-derivatives","SOLF0:USTF0",1741672388599,0.05151761,123.2,123.17,0.051925]
["bitfinex-derivatives","SOLF0:USTF0",1741672390700,8.1194,123.19,123.17,0.051925]
["bitfinex-derivatives","SOLF0:USTF0",1741672391198,35.16,123.19,123.12,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741672391499,35.16,123.19,123.1,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741672391690,2.0955,123.18,123.11,5.7485017]
["bitfinex-derivatives","SOLF0:USTF0",1741672391892,2.0955,123.18,123.1,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741672392092,8.1214,123.16,123.1,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741672392290,0.05324956,123.15,123.13,0.05138616]
["bitfinex-derivatives","SOLF0:USTF0",1741672392497,4.18894956,123.15,123.06,267.68]
["bitfinex-derivatives","SOLF0:USTF0",1741672392694,8.1226,123.14,123.13,0.05174814]
["bitfinex-derivatives","SOLF0:USTF0",1741672392897,8.1226,123.14,123.09,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741672393095,39.35283434,123.15,123.07,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741672393295,37.2555,123.18,123.08,40.2792214]
["bitfinex-derivatives","SOLF0:USTF0",1741672393494,37.2555,123.18,123.09,5.75214966]
["bitfinex-derivatives","SOLF0:USTF0",1741672393693,2.0955,123.18,123.11,34.52707174]
["bitfinex-derivatives","SOLF0:USTF0",1741672393893,2.1192,123.19,123.13,0.05462419]
["bitfinex-derivatives","SOLF0:USTF0",1741672394099,0.00066761,123.16,123.13,35.21462419]
["bitfinex-derivatives","SOLF0:USTF0",1741672394395,0.00066761,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741672394997,0.00066761,123.16,123.13,35.21462419]
["bitfinex-derivatives","SOLF0:USTF0",1741672395293,0.00066761,123.16,123.14,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1741672395494,0.00066761,123.16,123.13,35.21462419]
["bitfinex-derivatives","SOLF0:USTF0",1741672395703,0.00066761,123.16,123.13,43.33732419]
["bitfinex-derivatives","SOLF0:USTF0",1741672395995,0.00066761,123.16,123.13,0.05462419]
["bitfinex-derivatives","SOLF0:USTF0",1741672396998,0.00066761,123.16,123.13,8.17742419]
["bitfinex-derivatives","SOLF0:USTF0",1741672397196,0.00066761,123.16,123.13,0.05462419]
["bitfinex-derivatives","SOLF0:USTF0",1741672397596,0.00066761,123.16,123.14,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741672397801,0.00066761,123.16,123.15,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741672398199,0.00066761,123.16,123.15,43.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741672399901,0.00066761,123.16,123.15,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741672400405,0.00066761,123.16,123.15,43.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741672400705,0.00066761,123.16,123.15,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741672404910,0.00066761,123.16,123.13,0.05462419]
["bitfinex-derivatives","SOLF0:USTF0",1741672405505,8.12166761,123.16,123.13,0.05462419]
["bitfinex-derivatives","SOLF0:USTF0",1741672406110,0.00066761,123.16,123.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741672406311,58.3776532,123.15,123.05,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741672406610,2.0035,123.14,123.06,5.74933655]
["bitfinex-derivatives","SOLF0:USTF0",1741672406810,2.0035,123.14,123.01,21.2602532]
["bitfinex-derivatives","SOLF0:USTF0",1741672407010,2.0035,123.14,123.05,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741672407309,0.05597645,123.11,123.08,0.05854865]
["bitfinex-derivatives","SOLF0:USTF0",1741672407499,43.2853,123.1,123.05,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741672407696,2.0909,123.09,123.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741672407903,2.0909,123.09,123.01,5.74769159]
["bitfinex-derivatives","SOLF0:USTF0",1741672408106,2.0909,123.09,123.02,5.74769159]
["bitfinex-derivatives","SOLF0:USTF0",1741672408311,2.0909,123.09,123.02,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741672408504,2.0909,123.09,123.03,5.74200304]
["bitfinex-derivatives","SOLF0:USTF0",1741672408711,0.06240414,123.07,123.04,0.05179995]
["bitfinex-derivatives","SOLF0:USTF0",1741672409104,0.06240414,123.07,123.04,8.18019995]
["bitfinex-derivatives","SOLF0:USTF0",1741672410610,0.06240414,123.07,123.04,0.05179995]
["bitfinex-derivatives","SOLF0:USTF0",1741672410906,0.06240414,123.07,122.98,25.4630532]
["bitfinex-derivatives","SOLF0:USTF0",1741672411106,0.06240414,123.07,122.91,399.70424839]
["bitfinex-derivatives","SOLF0:USTF0",1741672411107,8.1323,122.99,122.92,87.85616559]
["bitfinex-derivatives","SOLF0:USTF0",1741672411305,35.16,123.0,122.93,7.17927853]
["bitfinex-derivatives","SOLF0:USTF0",1741672411506,35.16,122.99,122.92,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1741672411706,21.2602532,123.06,122.94,21.2602532]
["bitfinex-derivatives","SOLF0:USTF0",1741672411906,217.54,123.08,122.94,21.31185269]
["bitfinex-derivatives","SOLF0:USTF0",1741672411907,35.16,123.04,122.94,21.31185269]
["bitfinex-derivatives","SOLF0:USTF0",1741672412114,35.16,123.04,122.95,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741672412311,35.16,123.04,122.97,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1741672412612,35.16,123.04,122.97,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741672413115,0.05215064,123.02,122.99,0.05656553]
["bitfinex-derivatives","SOLF0:USTF0",1741672413303,6.0385,123.07,123.0,21.2602532]
["bitfinex-derivatives","SOLF0:USTF0",1741672413507,0.05640741,123.02,123.01,43.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741672413813,6.0385,123.07,123.01,43.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741672414002,0.06232917,123.03,123.01,43.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741672414409,0.06232917,123.03,123.01,0.05781616]
["bitfinex-derivatives","SOLF0:USTF0",1741672417423,0.06232917,123.03,123.01,35.23781616]
["bitfinex-derivatives","SOLF0:USTF0",1741672418014,0.06232917,123.03,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741672418620,2.917e-05,123.03,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741672419817,23.54,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741672419818,11.27760343,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741672420014,4.0106,123.15,123.07,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741672420220,303.26,123.19,123.09,34.62812176]
["bitfinex-derivatives","SOLF0:USTF0",1741672420221,1.9794,123.18,123.09,34.62812176]
["bitfinex-derivatives","SOLF0:USTF0",1741672420417,1.9794,123.18,123.1,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741672421023,0.06230385,123.15,123.13,8.1852076]
["bitfinex-derivatives","SOLF0:USTF0",1741672421219,0.06230385,123.15,123.13,0.0623076]
["bitfinex-derivatives","SOLF0:USTF0",1741672421424,0.06230385,123.15,123.13,35.2423076]
["bitfinex-derivatives","SOLF0:USTF0",1741672421923,0.06230385,123.15,123.13,43.3652076]
["bitfinex-derivatives","SOLF0:USTF0",1741672422323,0.06230385,123.15,123.13,35.2423076]
["bitfinex-derivatives","SOLF0:USTF0",1741672423519,0.06230385,123.15,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741672423822,0.06230385,123.15,123.14,13.86563871]
["bitfinex-derivatives","SOLF0:USTF0",1741672424025,0.06230385,123.15,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741672424719,0.06230385,123.15,123.14,13.87290157]
["bitfinex-derivatives","SOLF0:USTF0",1741672425221,0.06230385,123.15,123.13,35.2423076]
["bitfinex-derivatives","SOLF0:USTF0",1741672425924,0.06230385,123.15,123.13,0.0623076]
["bitfinex-derivatives","SOLF0:USTF0",1741672426427,0.06230385,123.15,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741672426719,0.06230385,123.15,123.14,43.2822]
["bitfinex-derivatives","SOLF0:USTF0",1741672427526,0.06230385,123.15,123.14,49.04104015]
["bitfinex-derivatives","SOLF0:USTF0",1741672428628,268.02,123.25,123.14,40.91884015]
["bitfinex-derivatives","SOLF0:USTF0",1741672428824,274.2964,123.25,123.15,40.38696191]
["bitfinex-derivatives","SOLF0:USTF0",1741672429025,274.2964,123.25,123.16,5.75884015]
["bitfinex-derivatives","SOLF0:USTF0",1741672429225,8.1166,123.23,123.17,5.75884015]
["bitfinex-derivatives","SOLF0:USTF0",1741672429425,35.16,123.22,123.14,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741672429625,35.16,123.22,123.15,5.75590195]
["bitfinex-derivatives","SOLF0:USTF0",1741672429823,0.05835166,123.19,123.17,0.05282382]
["bitfinex-derivatives","SOLF0:USTF0",1741672432636,35.16,123.18,123.04,302.56812176]
["bitfinex-derivatives","SOLF0:USTF0",1741672432831,34.62812176,123.16,123.05,40.90673636]
["bitfinex-derivatives","SOLF0:USTF0",1741672433033,35.14,123.15,123.06,5.76673636]
["bitfinex-derivatives","SOLF0:USTF0",1741672433734,0.06014356,123.12,123.09,0.05357854]
["bitfinex-derivatives","SOLF0:USTF0",1741672434831,0.06014356,123.12,123.1,5.7699167]
["bitfinex-derivatives","SOLF0:USTF0",1741672435036,0.06014356,123.12,123.11,40.9099167]
["bitfinex-derivatives","SOLF0:USTF0",1741672435436,0.06014356,123.12,123.11,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741672435645,0.06014356,123.12,123.11,49.03419719]
["bitfinex-derivatives","SOLF0:USTF0",1741672435850,0.06014356,123.12,123.11,43.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741672436043,0.06014356,123.12,123.11,40.90952343]
["bitfinex-derivatives","SOLF0:USTF0",1741672436439,35.14,123.22,123.11,40.90952343]
["bitfinex-derivatives","SOLF0:USTF0",1741672436637,6.1697,123.21,123.12,5.76952343]
["bitfinex-derivatives","SOLF0:USTF0",1741672436840,6.1697,123.21,123.13,5.76952343]
["bitfinex-derivatives","SOLF0:USTF0",1741672437046,6.1697,123.21,123.14,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741672437748,0.05231069,123.19,123.16,0.05364634]
["bitfinex-derivatives","SOLF0:USTF0",1741672438046,35.19231069,123.19,123.11,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741672438247,35.14,123.19,123.11,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741672438442,35.14,123.19,123.04,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741672438746,34.62812176,123.17,123.07,5.77265771]
["bitfinex-derivatives","SOLF0:USTF0",1741672438950,8.1237,123.12,123.04,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741672439148,35.19198742,123.13,123.11,0.05396983]
["bitfinex-derivatives","SOLF0:USTF0",1741672439348,35.14,123.13,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741672439548,35.19352611,123.13,123.11,0.05205326]
["bitfinex-derivatives","SOLF0:USTF0",1741672441455,35.19352611,123.13,123.05,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741672441651,35.14,123.13,123.05,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741672442158,2.1024,123.14,123.05,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741672442449,10.225,123.14,123.08,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741672442656,0.05366008,123.11,123.08,8.18145627]
["bitfinex-derivatives","SOLF0:USTF0",1741672443250,0.05366008,123.11,123.08,0.05565627]
["bitfinex-derivatives","SOLF0:USTF0",1741672443750,2.1024,123.14,123.08,0.05565627]
["bitfinex-derivatives","SOLF0:USTF0",1741672443751,267.94,123.23,123.09,75.54043492]
["bitfinex-derivatives","SOLF0:USTF0",1741672443953,6.1551,123.22,123.12,34.62812176]
["bitfinex-derivatives","SOLF0:USTF0",1741672444152,4.071,123.22,123.13,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741672444354,81.01127707,123.27,123.15,34.62812176]
["bitfinex-derivatives","SOLF0:USTF0",1741672444355,44.97262126,123.25,123.15,34.62812176]
["bitfinex-derivatives","SOLF0:USTF0",1741672444553,44.97262126,123.25,123.13,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741672444750,8.117,123.22,123.14,5.76471615]
["bitfinex-derivatives","SOLF0:USTF0",1741672444954,0.05795761,123.2,123.17,0.05531358]
["bitfinex-derivatives","SOLF0:USTF0",1741672445152,0.05795761,123.2,123.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741672445348,34.62812176,123.17,123.06,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741672445553,4.071,123.16,123.07,5.77407598]
["bitfinex-derivatives","SOLF0:USTF0",1741672445860,35.14,123.15,123.08,5.77532545]
["bitfinex-derivatives","SOLF0:USTF0",1741672446058,35.14,123.15,123.04,69.76812176]
["bitfinex-derivatives","SOLF0:USTF0",1741672446256,35.14,123.15,123.05,5.77701803]
["bitfinex-derivatives","SOLF0:USTF0",1741672446455,0.05683612,123.11,123.08,0.06041323]
["bitfinex-derivatives","SOLF0:USTF0",1741672449861,0.05683612,123.11,123.09,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741672450366,0.05683612,123.11,123.08,0.06041323]
["bitfinex-derivatives","SOLF0:USTF0",1741672450568,0.05683612,123.11,123.09,5.78018473]
["bitfinex-derivatives","SOLF0:USTF0",1741672450762,0.05683612,123.11,123.08,8.18611323]
["bitfinex-derivatives","SOLF0:USTF0",1741672450961,0.05683612,123.11,123.09,5.78020939]
["bitfinex-derivatives","SOLF0:USTF0",1741672451161,0.05683612,123.11,123.08,8.18611323]
["bitfinex-derivatives","SOLF0:USTF0",1741672451463,0.05683612,123.11,123.08,0.06041323]
["bitfinex-derivatives","SOLF0:USTF0",1741672453558,8.18133612,123.11,123.08,0.06041323]
["bitfinex-derivatives","SOLF0:USTF0",1741672453959,0.05683612,123.11,123.08,0.06041323]
["bitfinex-derivatives","SOLF0:USTF0",1741672454161,8.1249,123.1,123.08,0.06041323]
["bitfinex-derivatives","SOLF0:USTF0",1741672454666,8.18133612,123.11,123.08,0.06041323]
["bitfinex-derivatives","SOLF0:USTF0",1741672455864,8.1249,123.1,123.08,0.06041323]
["bitfinex-derivatives","SOLF0:USTF0",1741672456067,0.05683612,123.11,123.08,0.06041323]
["bitfinex-derivatives","SOLF0:USTF0",1741672456567,35.19683612,123.11,123.03,39.3468]
["bitfinex-derivatives","SOLF0:USTF0",1741672456768,2.0608,123.1,123.04,5.79320631]
["bitfinex-derivatives","SOLF0:USTF0",1741672456970,8.126,123.09,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741672457157,10.0824,123.09,123.03,5.80015338]
["bitfinex-derivatives","SOLF0:USTF0",1741672457357,1.9564,123.09,123.04,5.80324914]
["bitfinex-derivatives","SOLF0:USTF0",1741672457561,10.0824,123.09,123.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1741672457769,0.05224561,123.08,123.05,0.0593067]
["bitfinex-derivatives","SOLF0:USTF0",1741672458457,0.05224561,123.08,123.06,5.80397186]
["bitfinex-derivatives","SOLF0:USTF0",1741672458661,0.05224561,123.08,123.07,40.94207803]
["bitfinex-derivatives","SOLF0:USTF0",1741672459265,0.05224561,123.08,123.05,0.0593067]
["bitfinex-derivatives","SOLF0:USTF0",1741672459557,0.05224561,123.08,123.06,5.80551436]
["bitfinex-derivatives","SOLF0:USTF0",1741672459758,0.05224561,123.08,123.05,8.1874067]
["bitfinex-derivatives","SOLF0:USTF0",1741672460061,0.05224561,123.08,123.05,0.0593067]
["bitfinex-derivatives","SOLF0:USTF0",1741672460263,0.05224561,123.08,123.06,5.80712825]
["bitfinex-derivatives","SOLF0:USTF0",1741672460470,0.05224561,123.08,123.07,5.80872013]
["bitfinex-derivatives","SOLF0:USTF0",1741672460670,0.05224561,123.08,123.07,40.94872013]
["bitfinex-derivatives","SOLF0:USTF0",1741672460869,43.2623,123.14,123.07,40.94872013]
["bitfinex-derivatives","SOLF0:USTF0",1741672461073,35.14,123.14,123.08,5.80872013]
["bitfinex-derivatives","SOLF0:USTF0",1741672461466,8.1233,123.13,123.08,13.93452013]
["bitfinex-derivatives","SOLF0:USTF0",1741672461767,35.14,123.14,123.07,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741672461968,8.124,123.12,123.08,5.81373555]
["bitfinex-derivatives","SOLF0:USTF0",1741672462166,0.05369939,123.12,123.09,0.05477268]
["bitfinex-derivatives","SOLF0:USTF0",1741672462567,8.1242,123.11,123.09,0.05477268]
["bitfinex-derivatives","SOLF0:USTF0",1741672462769,0.05369939,123.12,123.09,0.05477268]
["bitfinex-derivatives","SOLF0:USTF0",1741672464274,8.17759939,123.12,123.09,0.05477268]
["bitfinex-derivatives","SOLF0:USTF0",1741672465571,35.14,123.11,122.99,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741672465875,35.14,123.11,123.01,5.81938239]
["bitfinex-derivatives","SOLF0:USTF0",1741672466078,8.1286,123.05,123.02,5.81938239]
["bitfinex-derivatives","SOLF0:USTF0",1741672466377,56.44608271,123.11,123.03,5.81938239]
["bitfinex-derivatives","SOLF0:USTF0",1741672466569,56.44608271,123.11,123.0,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741672466870,0.05415694,123.08,123.06,0.06207811]
["bitfinex-derivatives","SOLF0:USTF0",1741672467075,0.05415694,123.08,123.01,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741672467276,0.05415694,123.08,123.02,5.82006195]
["bitfinex-derivatives","SOLF0:USTF0",1741672467465,8.128,123.06,123.03,5.82006195]
["bitfinex-derivatives","SOLF0:USTF0",1741672467671,8.128,123.06,123.01,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741672467869,8.1269,123.07,123.02,5.81874569]
["bitfinex-derivatives","SOLF0:USTF0",1741672468068,56.44608271,123.11,123.03,5.81874569]
["bitfinex-derivatives","SOLF0:USTF0",1741672468275,0.05436006,123.06,123.04,5.81874569]
["bitfinex-derivatives","SOLF0:USTF0",1741672468574,35.14,123.11,123.04,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1741672468972,0.05189082,123.09,123.04,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1741672469977,8.1265,123.08,123.04,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1741672470476,8.127,123.07,123.04,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1741672470776,0.05189082,123.09,123.04,8.18308361]
["bitfinex-derivatives","SOLF0:USTF0",1741672471075,8.1266,123.08,123.04,8.18308361]
["bitfinex-derivatives","SOLF0:USTF0",1741672471578,8.1266,123.08,123.05,5.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1741672471774,8.1266,123.08,123.04,8.18308361]
["bitfinex-derivatives","SOLF0:USTF0",1741672472078,8.1269,123.07,123.04,8.18308361]
["bitfinex-derivatives","SOLF0:USTF0",1741672472679,8.1269,123.07,123.04,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1741672473577,8.1269,123.07,123.05,5.82081428]
["bitfinex-derivatives","SOLF0:USTF0",1741672473780,8.1269,123.07,123.04,8.18298361]
["bitfinex-derivatives","SOLF0:USTF0",1741672473979,8.1269,123.07,123.04,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1741672474178,8.1269,123.07,123.05,5.82579757]
["bitfinex-derivatives","SOLF0:USTF0",1741672474379,8.1269,123.07,123.04,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1741672474580,8.1269,123.07,123.05,5.82555092]
["bitfinex-derivatives","SOLF0:USTF0",1741672474783,8.1269,123.07,123.04,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1741672475581,8.1269,123.07,123.05,5.82830423]
["bitfinex-derivatives","SOLF0:USTF0",1741672475781,8.1269,123.07,123.04,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1741672476087,8.1269,123.07,123.05,5.82858563]
["bitfinex-derivatives","SOLF0:USTF0",1741672476279,8.1269,123.07,123.04,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1741672476480,8.1269,123.07,123.05,5.83141628]
["bitfinex-derivatives","SOLF0:USTF0",1741672476680,7.45,123.08,123.04,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1741672476883,7.45,123.08,123.05,5.83130898]
["bitfinex-derivatives","SOLF0:USTF0",1741672477179,7.45,123.08,123.06,5.83130898]
["bitfinex-derivatives","SOLF0:USTF0",1741672477380,7.45,123.08,123.04,0.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1741672477381,7.45,123.08,123.07,5.83134394]
["bitfinex-derivatives","SOLF0:USTF0",1741672479687,7.45,123.08,123.07,5.82624354]
["bitfinex-derivatives","SOLF0:USTF0",1741672480381,7.45,123.08,123.07,49.09314354]
["bitfinex-derivatives","SOLF0:USTF0",1741672480588,0.05189082,123.09,123.07,40.96624354]
["bitfinex-derivatives","SOLF0:USTF0",1741672480789,0.05189082,123.09,123.08,5.82624354]
["bitfinex-derivatives","SOLF0:USTF0",1741672481087,8.122,123.15,123.08,5.82624354]
["bitfinex-derivatives","SOLF0:USTF0",1741672481282,8.122,123.15,123.09,5.82624354]
["bitfinex-derivatives","SOLF0:USTF0",1741672481590,8.1223,123.14,123.1,5.82624354]
["bitfinex-derivatives","SOLF0:USTF0",1741672481787,8.1223,123.14,123.11,5.82624354]
["bitfinex-derivatives","SOLF0:USTF0",1741672482086,8.1790722,123.14,123.12,5.82624354]
["bitfinex-derivatives","SOLF0:USTF0",1741672482288,0.0567722,123.14,123.11,0.06159934]
["bitfinex-derivatives","SOLF0:USTF0",1741672482488,0.0567722,123.14,123.12,5.822095]
["bitfinex-derivatives","SOLF0:USTF0",1741672482690,0.0567722,123.14,123.11,0.06159934]
["bitfinex-derivatives","SOLF0:USTF0",1741672482884,0.0567722,123.14,123.12,5.82149745]
["bitfinex-derivatives","SOLF0:USTF0",1741672483082,0.0567722,123.14,123.11,0.06159934]
["bitfinex-derivatives","SOLF0:USTF0",1741672483286,8.1794722,123.14,123.12,5.82276193]
["bitfinex-derivatives","SOLF0:USTF0",1741672483485,0.0567722,123.14,123.11,0.06159934]
["bitfinex-derivatives","SOLF0:USTF0",1741672483685,0.0567722,123.14,123.12,5.82387929]
["bitfinex-derivatives","SOLF0:USTF0",1741672483986,8.1231,123.13,123.11,0.06159934]
["bitfinex-derivatives","SOLF0:USTF0",1741672484182,8.1231,123.13,123.12,5.82323281]
["bitfinex-derivatives","SOLF0:USTF0",1741672484582,8.1236,123.12,123.11,0.06159934]
["bitfinex-derivatives","SOLF0:USTF0",1741672486791,8.1232,123.13,123.11,0.06159934]
["bitfinex-derivatives","SOLF0:USTF0",1741672488399,0.0567722,123.14,123.11,0.06159934]
["bitfinex-derivatives","SOLF0:USTF0",1741672488596,8.1236,123.12,123.11,0.06159934]
["bitfinex-derivatives","SOLF0:USTF0",1741672488787,8.1236,123.12,123.11,5.8821107]
["bitfinex-derivatives","SOLF0:USTF0",1741672488990,0.0567722,123.14,123.11,5.8821107]
["bitfinex-derivatives","SOLF0:USTF0",1741672489294,0.0567722,123.14,123.12,5.81799768]
["bitfinex-derivatives","SOLF0:USTF0",1741672489498,0.0567722,123.14,123.13,5.81799768]
["bitfinex-derivatives","SOLF0:USTF0",1741672489894,0.0567722,123.14,123.11,0.06159934]
["bitfinex-derivatives","SOLF0:USTF0",1741672490291,8.1235,123.13,123.12,5.82278394]
["bitfinex-derivatives","SOLF0:USTF0",1741672490493,0.0567722,123.14,123.12,5.82278394]
["bitfinex-derivatives","SOLF0:USTF0",1741672490695,8.1233,123.13,123.11,0.06159934]
["bitfinex-derivatives","SOLF0:USTF0",1741672490895,8.1233,123.13,123.12,5.82314756]
["bitfinex-derivatives","SOLF0:USTF0",1741672491899,0.0567722,123.14,123.12,5.82314756]
["bitfinex-derivatives","SOLF0:USTF0",1741672492100,8.1792722,123.14,123.11,0.06159934]
["bitfinex-derivatives","SOLF0:USTF0",1741672492397,0.0567722,123.14,123.11,0.06159934]
["bitfinex-derivatives","SOLF0:USTF0",1741672492693,8.1236,123.12,123.11,0.06159934]
["bitfinex-derivatives","SOLF0:USTF0",1741672492895,0.0567722,123.14,123.05,45.3693]
["bitfinex-derivatives","SOLF0:USTF0",1741672493193,56.40168508,123.15,123.06,5.827441]
["bitfinex-derivatives","SOLF0:USTF0",1741672493396,56.40168508,123.15,123.07,5.82786059]
["bitfinex-derivatives","SOLF0:USTF0",1741672493601,56.40168508,123.15,123.08,5.82786059]
["bitfinex-derivatives","SOLF0:USTF0",1741672493892,21.28168508,123.12,123.04,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741672494098,8.1267,123.08,123.05,13.95715345]
["bitfinex-derivatives","SOLF0:USTF0",1741672494295,8.1267,123.08,123.07,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1741672494599,8.1267,123.08,123.07,5.88193953]
["bitfinex-derivatives","SOLF0:USTF0",1741672495901,0.06007735,123.09,123.07,5.88193953]
["bitfinex-derivatives","SOLF0:USTF0",1741672496106,0.06007735,123.09,123.08,5.82905345]
["bitfinex-derivatives","SOLF0:USTF0",1741672496404,8.18557735,123.09,123.08,5.82905345]
["bitfinex-derivatives","SOLF0:USTF0",1741672497302,0.06007735,123.09,123.08,5.82905345]
["bitfinex-derivatives","SOLF0:USTF0",1741672499194,0.06007735,123.09,123.08,5.83011219]
["bitfinex-derivatives","SOLF0:USTF0",1741672502400,0.06007735,123.09,123.07,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1741672502602,8.1262,123.08,123.07,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1741672502803,43.2262,123.08,123.07,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1741672503402,35.1,123.08,123.07,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1741672504705,43.2262,123.08,123.07,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1741672505600,35.1,123.08,123.01,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741672505904,8.1276,123.06,123.01,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741672506805,0.05778663,123.05,123.02,0.05288484]
["bitfinex-derivatives","SOLF0:USTF0",1741672506994,8.18608663,123.05,123.02,0.05288484]
["bitfinex-derivatives","SOLF0:USTF0",1741672507395,194.0,123.17,123.03,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741672507600,21.28168508,123.15,123.03,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741672508109,41.5491,123.16,123.03,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741672508110,8.1272,123.07,123.03,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741672508406,35.1,123.1,123.03,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741672508602,0.05993708,123.06,123.04,0.05882882]
["bitfinex-derivatives","SOLF0:USTF0",1741672509398,35.1,123.1,123.04,0.05882882]
["bitfinex-derivatives","SOLF0:USTF0",1741672509600,8.1225,123.14,123.08,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741672509903,6.4491,123.16,123.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741672510304,2.1442,123.16,123.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741672510506,0.06193628,123.14,123.11,0.06190887]
["bitfinex-derivatives","SOLF0:USTF0",1741672511504,8.18463628,123.14,123.11,0.06190887]
["bitfinex-derivatives","SOLF0:USTF0",1741672512412,0.06193628,123.14,123.11,0.06190887]
["bitfinex-derivatives","SOLF0:USTF0",1741672512601,21.28168508,123.12,123.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741672512804,21.28168508,123.12,123.02,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1741672513706,8.1242,123.11,123.05,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741672513912,0.06190461,123.08,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672515910,0.06190461,123.08,123.06,8.18581045]
["bitfinex-derivatives","SOLF0:USTF0",1741672516413,0.06190461,123.08,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672516914,8.1269,123.07,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672517110,0.06190461,123.08,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672517609,8.18870461,123.08,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672517810,0.06190461,123.08,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672519019,0.06190461,123.08,123.06,8.18531045]
["bitfinex-derivatives","SOLF0:USTF0",1741672519322,0.06190461,123.08,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672519519,0.06190461,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741672520017,0.06190461,123.08,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672520518,0.06190461,123.08,123.06,8.18531045]
["bitfinex-derivatives","SOLF0:USTF0",1741672520817,0.06190461,123.08,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672521018,0.06190461,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741672521419,0.06190461,123.08,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672523019,0.06190461,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741672523818,0.06190461,123.08,123.06,8.18571045]
["bitfinex-derivatives","SOLF0:USTF0",1741672524516,8.18830461,123.08,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672525422,0.06190461,123.08,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672525817,8.18820461,123.08,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672527425,8.1269,123.07,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672527723,0.06190461,123.08,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672527926,8.1269,123.07,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672529525,0.06190461,123.08,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672529824,8.1269,123.07,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672530024,0.06190461,123.08,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672530222,8.18830461,123.08,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672530528,0.06190461,123.08,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672531727,8.1269,123.07,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672532227,0.06190461,123.08,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672535829,0.06190461,123.08,123.06,8.18571045]
["bitfinex-derivatives","SOLF0:USTF0",1741672536726,0.06190461,123.08,123.06,0.05831045]
["bitfinex-derivatives","SOLF0:USTF0",1741672536932,0.06190461,123.08,122.94,95.58350171]
["bitfinex-derivatives","SOLF0:USTF0",1741672536933,35.12190461,123.08,122.99,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741672537133,35.06,123.08,123.0,15.32286695]
["bitfinex-derivatives","SOLF0:USTF0",1741672537827,35.06,123.08,123.03,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741672538029,0.05645513,123.05,123.03,8.1873916]
["bitfinex-derivatives","SOLF0:USTF0",1741672538632,2.0965,123.13,123.04,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741672538836,281.36866695,123.16,123.04,48.36866695]
["bitfinex-derivatives","SOLF0:USTF0",1741672539035,1.998,123.17,123.06,13.30866695]
["bitfinex-derivatives","SOLF0:USTF0",1741672539235,1.998,123.17,123.07,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741672539930,0.05330298,123.12,123.1,0.05794454]
["bitfinex-derivatives","SOLF0:USTF0",1741672540238,0.05330298,123.12,123.1,35.11794454]
["bitfinex-derivatives","SOLF0:USTF0",1741672541438,0.05330298,123.12,123.1,43.24264454]
["bitfinex-derivatives","SOLF0:USTF0",1741672542337,0.05330298,123.12,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741672542841,0.05330298,123.12,123.1,35.11794454]
["bitfinex-derivatives","SOLF0:USTF0",1741672543039,0.05330298,123.12,123.1,43.24244454]
["bitfinex-derivatives","SOLF0:USTF0",1741672544141,0.05330298,123.12,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741672544536,6.1307,123.17,123.1,35.11794454]
["bitfinex-derivatives","SOLF0:USTF0",1741672544731,6.1307,123.17,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741672545634,6.19297555,123.17,123.14,0.05173383]
["bitfinex-derivatives","SOLF0:USTF0",1741672546030,2.22097555,123.17,123.14,0.05173383]
["bitfinex-derivatives","SOLF0:USTF0",1741672547036,2.22097555,123.17,123.15,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1741672547435,0.06227555,123.17,123.16,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741672547740,4.2198,123.21,123.16,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741672548233,2.1312,123.22,123.16,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741672548638,4.1726,123.25,123.16,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741672548938,4.1726,123.25,123.18,0.05790632]
["bitfinex-derivatives","SOLF0:USTF0",1741672549236,4.1726,123.25,123.19,40.78660333]
["bitfinex-derivatives","SOLF0:USTF0",1741672549436,4.1726,123.25,123.2,5.74660333]
["bitfinex-derivatives","SOLF0:USTF0",1741672549636,4.1726,123.25,123.21,5.74660333]
["bitfinex-derivatives","SOLF0:USTF0",1741672549938,0.05625188,123.24,123.22,0.05223047]
["bitfinex-derivatives","SOLF0:USTF0",1741672550832,8.17195188,123.24,123.22,0.05223047]
["bitfinex-derivatives","SOLF0:USTF0",1741672551033,0.05625188,123.24,123.22,0.05223047]
["bitfinex-derivatives","SOLF0:USTF0",1741672551438,8.17235188,123.24,123.22,0.05223047]
["bitfinex-derivatives","SOLF0:USTF0",1741672554138,8.1163,123.23,123.22,0.05223047]
["bitfinex-derivatives","SOLF0:USTF0",1741672554338,0.05625188,123.24,123.22,0.05223047]
["bitfinex-derivatives","SOLF0:USTF0",1741672554542,0.05625188,123.24,123.19,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741672555241,8.17205188,123.24,123.19,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741672555638,8.17205188,123.24,123.2,0.06196157]
["bitfinex-derivatives","SOLF0:USTF0",1741672555833,43.1368,123.23,123.15,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741672556045,35.02,123.23,123.15,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741672556341,35.02,123.23,123.17,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741672556545,35.02,123.23,123.15,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741672557047,0.05427045,123.2,123.18,0.0526944]
["bitfinex-derivatives","SOLF0:USTF0",1741672557341,0.05427045,123.2,123.18,35.0726944]
["bitfinex-derivatives","SOLF0:USTF0",1741672557541,4.1726,123.25,123.18,35.0726944]
["bitfinex-derivatives","SOLF0:USTF0",1741672558047,4.1726,123.25,123.2,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741672558346,4.1726,123.25,123.18,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741672558648,0.05827662,123.23,123.2,0.0596035]
["bitfinex-derivatives","SOLF0:USTF0",1741672559141,0.05827662,123.23,123.2,8.1775035]
["bitfinex-derivatives","SOLF0:USTF0",1741672560348,21.28149286,123.27,123.2,0.0596035]
["bitfinex-derivatives","SOLF0:USTF0",1741672560349,13.27074352,123.27,123.2,0.0596035]
["bitfinex-derivatives","SOLF0:USTF0",1741672560545,21.38574352,123.25,123.2,0.0596035]
["bitfinex-derivatives","SOLF0:USTF0",1741672560845,13.27074352,123.23,123.2,0.0596035]
["bitfinex-derivatives","SOLF0:USTF0",1741672561047,2.0203,123.24,123.2,0.0596035]
["bitfinex-derivatives","SOLF0:USTF0",1741672561447,0.05841271,123.23,123.2,0.0596035]
["bitfinex-derivatives","SOLF0:USTF0",1741672563249,35.05841271,123.23,123.2,0.0596035]
["bitfinex-derivatives","SOLF0:USTF0",1741672564048,35.05841271,123.23,123.2,8.1779035]
["bitfinex-derivatives","SOLF0:USTF0",1741672564450,0.05841271,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741672564646,0.05841271,123.23,123.2,0.0596035]
["bitfinex-derivatives","SOLF0:USTF0",1741672566658,0.05841271,123.23,123.21,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741672567159,0.05841271,123.23,123.2,8.1778035]
["bitfinex-derivatives","SOLF0:USTF0",1741672567557,0.05841271,123.23,123.2,0.0596035]
["bitfinex-derivatives","SOLF0:USTF0",1741672569160,0.05841271,123.23,123.21,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741672569758,0.05841271,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741672570662,0.05841271,123.23,123.2,0.0596035]
["bitfinex-derivatives","SOLF0:USTF0",1741672571965,0.05841271,123.23,123.21,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741672572467,0.05841271,123.23,123.2,8.1775035]
["bitfinex-derivatives","SOLF0:USTF0",1741672573155,0.05841271,123.23,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741672575263,0.05841271,123.23,123.2,0.0596035]
["bitfinex-derivatives","SOLF0:USTF0",1741672577869,0.05841271,123.23,123.2,8.1778035]
["bitfinex-derivatives","SOLF0:USTF0",1741672579263,48.25074352,123.22,123.08,360.0721265]
["bitfinex-derivatives","SOLF0:USTF0",1741672579470,4.0856,123.21,123.1,13.27074352]
["bitfinex-derivatives","SOLF0:USTF0",1741672579669,8.1189,123.2,123.12,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741672579865,34.98,123.19,123.1,13.27074352]
["bitfinex-derivatives","SOLF0:USTF0",1741672580369,43.099,123.19,123.13,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741672580565,0.0579824,123.16,123.13,8.17807039]
["bitfinex-derivatives","SOLF0:USTF0",1741672580766,0.0579824,123.16,123.13,0.05547039]
["bitfinex-derivatives","SOLF0:USTF0",1741672583163,38.38219834,123.33,123.18,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1741672583382,9.86430986,123.55,123.38,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1741672583567,563.56915848,123.62,123.38,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1741672583568,13.27074352,123.79,123.54,26.54148704]
["bitfinex-derivatives","SOLF0:USTF0",1741672583764,684.3614306,123.71,123.64,13.27074352]
["bitfinex-derivatives","SOLF0:USTF0",1741672584070,674.58931914,123.71,123.67,13.27074352]
["bitfinex-derivatives","SOLF0:USTF0",1741672584269,401.82850431,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741672584467,222.25092397,123.71,123.7,53.91805922]
["bitfinex-derivatives","SOLF0:USTF0",1741672584667,232.02303543,123.71,123.7,70.6419041]
["bitfinex-derivatives","SOLF0:USTF0",1741672584865,222.25092397,123.71,123.7,134.35198081]
["bitfinex-derivatives","SOLF0:USTF0",1741672585267,207.94612397,123.71,123.7,134.35198081]
["bitfinex-derivatives","SOLF0:USTF0",1741672585466,207.94612397,123.71,123.7,102.97057253]
["bitfinex-derivatives","SOLF0:USTF0",1741672585673,203.17041579,123.71,123.7,110.62466693]
["bitfinex-derivatives","SOLF0:USTF0",1741672585867,203.17041579,123.71,123.7,96.48297253]
["bitfinex-derivatives","SOLF0:USTF0",1741672586063,10.5048,123.71,123.7,231.00089797]
["bitfinex-derivatives","SOLF0:USTF0",1741672586269,233.5755413,123.72,123.57,34.28374498]
["bitfinex-derivatives","SOLF0:USTF0",1741672586674,241.6600413,123.72,123.57,36.70374498]
["bitfinex-derivatives","SOLF0:USTF0",1741672586873,205.2718739,123.72,123.57,36.70374498]
["bitfinex-derivatives","SOLF0:USTF0",1741672587476,0.05979729,123.66,123.63,0.05208448]
["bitfinex-derivatives","SOLF0:USTF0",1741672587664,0.05979729,123.66,123.61,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741672587869,41.5,123.68,123.61,10.5113]
["bitfinex-derivatives","SOLF0:USTF0",1741672588064,0.05206409,123.65,123.62,0.06082039]
["bitfinex-derivatives","SOLF0:USTF0",1741672588375,267.48,123.64,123.62,0.06082039]
["bitfinex-derivatives","SOLF0:USTF0",1741672588570,267.48,123.64,123.62,2.48082039]
["bitfinex-derivatives","SOLF0:USTF0",1741672588775,50.77406609,123.63,123.62,15.98979822]
["bitfinex-derivatives","SOLF0:USTF0",1741672589372,50.77406609,123.63,123.62,0.06082039]
["bitfinex-derivatives","SOLF0:USTF0",1741672589574,148.97294645,123.64,123.62,0.06082039]
["bitfinex-derivatives","SOLF0:USTF0",1741672590667,267.3,123.63,123.62,15.87857947]
["bitfinex-derivatives","SOLF0:USTF0",1741672591776,267.3,123.63,123.62,15.84747947]
["bitfinex-derivatives","SOLF0:USTF0",1741672592070,267.3,123.63,123.62,9.35887947]
["bitfinex-derivatives","SOLF0:USTF0",1741672592278,312.09384498,123.63,123.51,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741672592578,34.28374498,123.58,123.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741672592777,12.95224931,123.57,123.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741672593466,0.05976992,123.55,123.53,0.05422041]
["bitfinex-derivatives","SOLF0:USTF0",1741672593667,266.93711453,123.54,123.53,0.05422041]
["bitfinex-derivatives","SOLF0:USTF0",1741672593869,263.69051453,123.54,123.53,0.05422041]
["bitfinex-derivatives","SOLF0:USTF0",1741672594067,34.28374498,123.64,123.57,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741672594271,267.18,123.61,123.55,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741672594472,267.16,123.64,123.55,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741672595274,267.16,123.64,123.59,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741672595275,0.05269648,123.61,123.59,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741672595579,9.64038418,123.6,123.59,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741672595772,267.16,123.64,123.59,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741672595973,267.16,123.64,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741672596479,267.16,123.64,123.6,15.78411512]
["bitfinex-derivatives","SOLF0:USTF0",1741672596672,267.16,123.65,123.6,15.78411512]
["bitfinex-derivatives","SOLF0:USTF0",1741672596975,267.16,123.65,123.61,0.06129752]
["bitfinex-derivatives","SOLF0:USTF0",1741672596976,0.05673976,123.63,123.61,0.06129752]
["bitfinex-derivatives","SOLF0:USTF0",1741672598080,154.26334935,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741672598582,154.26334935,123.65,123.64,44.1805803]
["bitfinex-derivatives","SOLF0:USTF0",1741672598978,288.40445455,123.7,123.64,44.1805803]
["bitfinex-derivatives","SOLF0:USTF0",1741672599280,67.03500984,125.31,123.64,44.1805803]
["bitfinex-derivatives","SOLF0:USTF0",1741672599281,34.28374498,123.73,123.64,36.0911803]
["bitfinex-derivatives","SOLF0:USTF0",1741672599483,301.36374498,123.76,123.66,0.05125925]
["bitfinex-derivatives","SOLF0:USTF0",1741672599781,301.36374498,123.76,123.72,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741672599976,267.08,123.76,123.72,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741672600177,267.08,123.76,123.67,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741672600379,267.08,123.76,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741672600581,267.08,123.76,123.73,20.39634342]
["bitfinex-derivatives","SOLF0:USTF0",1741672600782,183.34018149,123.76,123.75,261.2510371]
["bitfinex-derivatives","SOLF0:USTF0",1741672600988,183.34018149,123.76,123.75,269.3332371]
["bitfinex-derivatives","SOLF0:USTF0",1741672601774,0.05777633,123.76,123.75,44.594778]
["bitfinex-derivatives","SOLF0:USTF0",1741672602081,266.98,123.88,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741672602280,34.28374498,123.86,123.77,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741672602680,34.28374498,123.86,123.78,16.11623458]
["bitfinex-derivatives","SOLF0:USTF0",1741672602873,34.28374498,123.86,123.78,36.512578]
["bitfinex-derivatives","SOLF0:USTF0",1741672603185,266.98,123.88,123.78,44.592278]
["bitfinex-derivatives","SOLF0:USTF0",1741672603386,0.05839053,123.83,123.81,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1741672603785,0.05383838,123.83,123.81,0.05285995]
["bitfinex-derivatives","SOLF0:USTF0",1741672604182,34.28374498,123.86,123.82,36.512578]
["bitfinex-derivatives","SOLF0:USTF0",1741672604589,34.28374498,123.86,123.83,20.39634342]
["bitfinex-derivatives","SOLF0:USTF0",1741672604776,316.2139,123.88,123.83,20.39634342]
["bitfinex-derivatives","SOLF0:USTF0",1741672604981,308.14,123.88,123.83,20.39634342]
["bitfinex-derivatives","SOLF0:USTF0",1741672605184,266.98,123.88,123.83,20.39634342]
["bitfinex-derivatives","SOLF0:USTF0",1741672605484,0.05297609,123.87,123.84,20.45222382]
["bitfinex-derivatives","SOLF0:USTF0",1741672605685,266.98,123.88,123.84,20.39634342]
["bitfinex-derivatives","SOLF0:USTF0",1741672605884,0.0618457,123.87,123.84,20.45049957]
["bitfinex-derivatives","SOLF0:USTF0",1741672606287,0.0618457,123.87,123.85,20.39634342]
["bitfinex-derivatives","SOLF0:USTF0",1741672606790,0.0618457,123.87,123.86,7.84047392]
["bitfinex-derivatives","SOLF0:USTF0",1741672608490,0.0618457,123.87,123.84,0.05415615]
["bitfinex-derivatives","SOLF0:USTF0",1741672608693,0.0618457,123.87,123.86,7.98421668]
["bitfinex-derivatives","SOLF0:USTF0",1741672609891,0.0618457,123.87,123.86,4.74431668]
["bitfinex-derivatives","SOLF0:USTF0",1741672610084,0.0618457,123.87,123.86,1.50441668]
["bitfinex-derivatives","SOLF0:USTF0",1741672610285,77.42559068,123.87,123.77,9.26981191]
["bitfinex-derivatives","SOLF0:USTF0",1741672610485,34.28374498,123.8,123.77,9.26981191]
["bitfinex-derivatives","SOLF0:USTF0",1741672610691,266.66,123.79,123.77,9.26981191]
["bitfinex-derivatives","SOLF0:USTF0",1741672610892,300.94374498,123.83,123.77,9.26981191]
["bitfinex-derivatives","SOLF0:USTF0",1741672611089,34.28374498,123.8,123.78,9.52422996]
["bitfinex-derivatives","SOLF0:USTF0",1741672611294,40.84,123.79,123.73,9.26981191]
["bitfinex-derivatives","SOLF0:USTF0",1741672611495,40.84,123.79,123.78,0.05943838]
["bitfinex-derivatives","SOLF0:USTF0",1741672611893,8.079,123.8,123.72,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741672612093,0.06024286,123.8,123.77,0.05979403]
["bitfinex-derivatives","SOLF0:USTF0",1741672612294,34.28374498,123.78,123.77,0.05979403]
["bitfinex-derivatives","SOLF0:USTF0",1741672613297,41.0,123.82,123.7,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741672613298,34.28374498,123.79,123.7,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741672613497,34.28374498,123.79,123.7,3.40458245]
["bitfinex-derivatives","SOLF0:USTF0",1741672613693,34.28374498,123.76,123.7,3.40458245]
["bitfinex-derivatives","SOLF0:USTF0",1741672613900,266.66,123.75,123.7,1.33598245]
["bitfinex-derivatives","SOLF0:USTF0",1741672614293,266.66,123.75,123.69,15.46952628]
["bitfinex-derivatives","SOLF0:USTF0",1741672614487,225.49559492,123.75,123.69,15.46952628]
["bitfinex-derivatives","SOLF0:USTF0",1741672614699,0.05257109,123.74,123.71,0.05924806]
["bitfinex-derivatives","SOLF0:USTF0",1741672616192,0.05257109,123.74,123.71,1.39523051]
["bitfinex-derivatives","SOLF0:USTF0",1741672617300,0.05257109,123.74,123.71,0.05924806]
["bitfinex-derivatives","SOLF0:USTF0",1741672617897,8.084,123.73,123.71,0.05924806]
["bitfinex-derivatives","SOLF0:USTF0",1741672619198,8.13567109,123.74,123.71,0.05924806]
["bitfinex-derivatives","SOLF0:USTF0",1741672619600,0.05257109,123.74,123.71,0.05924806]
["bitfinex-derivatives","SOLF0:USTF0",1741672620301,8.0842,123.72,123.71,0.05924806]
["bitfinex-derivatives","SOLF0:USTF0",1741672620502,0.05257109,123.74,123.68,15.3398175]
["bitfinex-derivatives","SOLF0:USTF0",1741672620704,40.54,123.73,123.68,15.3398175]
["bitfinex-derivatives","SOLF0:USTF0",1741672620995,40.54,123.73,123.65,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741672621201,40.54,123.73,123.65,3.42448245]
["bitfinex-derivatives","SOLF0:USTF0",1741672621401,8.0872,123.68,123.66,12.29980276]
["bitfinex-derivatives","SOLF0:USTF0",1741672621595,266.7,123.67,123.66,12.29980276]
["bitfinex-derivatives","SOLF0:USTF0",1741672621804,266.7,123.67,123.66,0.05302033]
["bitfinex-derivatives","SOLF0:USTF0",1741672622594,266.7,123.67,123.62,9.26981191]
["bitfinex-derivatives","SOLF0:USTF0",1741672622803,300.98374498,123.67,123.66,7.72828946]
["bitfinex-derivatives","SOLF0:USTF0",1741672622999,266.7,123.67,123.64,9.26981191]
["bitfinex-derivatives","SOLF0:USTF0",1741672623198,8.0887,123.65,123.64,9.26981191]
["bitfinex-derivatives","SOLF0:USTF0",1741672623602,8.0887,123.65,123.64,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672623802,8.0894,123.64,123.63,0.05578197]
["bitfinex-derivatives","SOLF0:USTF0",1741672623996,266.7,123.67,123.58,460.1598492]
["bitfinex-derivatives","SOLF0:USTF0",1741672624195,266.7,123.67,123.62,0.05262498]
["bitfinex-derivatives","SOLF0:USTF0",1741672624399,8.0901,123.63,123.62,0.05262498]
["bitfinex-derivatives","SOLF0:USTF0",1741672625203,34.33555932,123.66,123.62,0.05262498]
["bitfinex-derivatives","SOLF0:USTF0",1741672625403,0.05181434,123.66,123.62,0.05262498]
["bitfinex-derivatives","SOLF0:USTF0",1741672626195,8.0898,123.64,123.62,0.05262498]
["bitfinex-derivatives","SOLF0:USTF0",1741672627002,8.14001434,123.66,123.62,0.05262498]
["bitfinex-derivatives","SOLF0:USTF0",1741672627201,0.05181434,123.66,123.62,0.05262498]
["bitfinex-derivatives","SOLF0:USTF0",1741672627395,266.85181434,123.66,123.62,0.05262498]
["bitfinex-derivatives","SOLF0:USTF0",1741672627597,274.94031434,123.66,123.62,0.05262498]
["bitfinex-derivatives","SOLF0:USTF0",1741672627803,74.56374498,123.65,123.58,419.7198492]
["bitfinex-derivatives","SOLF0:USTF0",1741672628204,8.0924,123.6,123.58,419.7198492]
["bitfinex-derivatives","SOLF0:USTF0",1741672628506,74.56374498,123.65,123.58,419.7198492]
["bitfinex-derivatives","SOLF0:USTF0",1741672628903,8.0927,123.59,123.58,419.7198492]
["bitfinex-derivatives","SOLF0:USTF0",1741672629905,8.15029128,123.6,123.58,425.62945268]
["bitfinex-derivatives","SOLF0:USTF0",1741672630107,0.05789128,123.6,123.58,419.7198492]
["bitfinex-derivatives","SOLF0:USTF0",1741672630306,0.05789128,123.6,123.59,5.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1741672630506,0.05789128,123.6,123.59,5.90891649]
["bitfinex-derivatives","SOLF0:USTF0",1741672630707,0.05789128,123.6,123.59,7.24489894]
["bitfinex-derivatives","SOLF0:USTF0",1741672631109,0.05789128,123.6,123.59,16.70415339]
["bitfinex-derivatives","SOLF0:USTF0",1741672631309,0.05789128,123.6,123.59,7.24489894]
["bitfinex-derivatives","SOLF0:USTF0",1741672631608,8.14989128,123.6,123.59,7.24489894]
["bitfinex-derivatives","SOLF0:USTF0",1741672631809,8.14989128,123.6,123.59,7.25079177]
["bitfinex-derivatives","SOLF0:USTF0",1741672632710,8.0914,123.61,123.6,0.86827475]
["bitfinex-derivatives","SOLF0:USTF0",1741672633105,8.0914,123.61,123.6,7.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672633513,8.0914,123.61,123.6,1.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672634505,266.95445475,123.62,123.59,0.05108015]
["bitfinex-derivatives","SOLF0:USTF0",1741672634710,8.092,123.6,123.59,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672634908,48.192,123.6,123.59,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672640023,82.47574498,123.6,123.59,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672640714,74.38374498,123.6,123.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741672640916,34.28374498,123.57,123.47,17.54938435]
["bitfinex-derivatives","SOLF0:USTF0",1741672641113,39.52,123.56,123.48,5.9220709]
["bitfinex-derivatives","SOLF0:USTF0",1741672641315,8.0968,123.53,123.49,6.94944455]
["bitfinex-derivatives","SOLF0:USTF0",1741672641621,267.02,123.53,123.49,8.285427]
["bitfinex-derivatives","SOLF0:USTF0",1741672641818,8.0986,123.5,123.49,8.285427]
["bitfinex-derivatives","SOLF0:USTF0",1741672642018,8.0986,123.5,123.49,1.33598245]
["bitfinex-derivatives","SOLF0:USTF0",1741672644317,8.0982,123.51,123.49,1.33598245]
["bitfinex-derivatives","SOLF0:USTF0",1741672644523,0.05232853,123.52,123.48,39.45395824]
["bitfinex-derivatives","SOLF0:USTF0",1741672644821,267.06,123.54,123.48,39.45395824]
["bitfinex-derivatives","SOLF0:USTF0",1741672645015,267.06,123.54,123.48,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741672645016,8.0977,123.52,123.48,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741672645321,267.06,123.54,123.48,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741672645522,267.06,123.54,123.48,40.73598245]
["bitfinex-derivatives","SOLF0:USTF0",1741672645911,0.05538373,123.52,123.5,0.06038231]
["bitfinex-derivatives","SOLF0:USTF0",1741672646314,8.0979,123.51,123.5,1.39636476]
["bitfinex-derivatives","SOLF0:USTF0",1741672647321,8.0979,123.51,123.5,0.06038231]
["bitfinex-derivatives","SOLF0:USTF0",1741672647916,8.0979,123.51,123.5,1.39636476]
["bitfinex-derivatives","SOLF0:USTF0",1741672651318,8.0999,123.48,123.47,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1741672652930,267.06,123.54,123.47,41.032]
["bitfinex-derivatives","SOLF0:USTF0",1741672653127,267.06,123.54,123.48,6.96556314]
["bitfinex-derivatives","SOLF0:USTF0",1741672653531,8.097,123.53,123.49,6.96556314]
["bitfinex-derivatives","SOLF0:USTF0",1741672653936,267.06,123.54,123.49,6.96556314]
["bitfinex-derivatives","SOLF0:USTF0",1741672654136,0.05255147,123.52,123.5,0.0561621]
["bitfinex-derivatives","SOLF0:USTF0",1741672654335,267.06,123.54,123.5,0.0561621]
["bitfinex-derivatives","SOLF0:USTF0",1741672655538,0.05898872,123.53,123.51,6.97790151]
["bitfinex-derivatives","SOLF0:USTF0",1741672656334,0.05898872,123.53,123.5,0.0561621]
["bitfinex-derivatives","SOLF0:USTF0",1741672656534,8.15578872,123.53,123.5,0.0561621]
["bitfinex-derivatives","SOLF0:USTF0",1741672656737,0.05898872,123.53,123.5,0.0561621]
["bitfinex-derivatives","SOLF0:USTF0",1741672657038,8.0979,123.51,123.5,0.0561621]
["bitfinex-derivatives","SOLF0:USTF0",1741672657237,0.05898872,123.53,123.5,0.0561621]
["bitfinex-derivatives","SOLF0:USTF0",1741672657638,8.0979,123.51,123.5,0.0561621]
["bitfinex-derivatives","SOLF0:USTF0",1741672658240,8.0979,123.51,123.5,7.04643172]
["bitfinex-derivatives","SOLF0:USTF0",1741672658435,21.21376433,123.53,123.46,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741672658637,21.15477561,123.53,123.46,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741672658839,21.15477561,123.5,123.43,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741672659043,59.81477561,123.5,123.44,5.96909596]
["bitfinex-derivatives","SOLF0:USTF0",1741672659341,59.81477561,123.5,123.43,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741672659543,59.81477561,123.5,123.44,5.97359201]
["bitfinex-derivatives","SOLF0:USTF0",1741672659844,8.1012,123.46,123.45,0.05553909]
["bitfinex-derivatives","SOLF0:USTF0",1741672660035,275.2412,123.46,123.45,0.05553909]
["bitfinex-derivatives","SOLF0:USTF0",1741672660235,267.14,123.46,123.45,0.05553909]
["bitfinex-derivatives","SOLF0:USTF0",1741672661239,275.2412,123.46,123.45,6.04054061]
["bitfinex-derivatives","SOLF0:USTF0",1741672661942,275.2412,123.46,123.45,6.04387902]
["bitfinex-derivatives","SOLF0:USTF0",1741672664334,267.14,123.46,123.45,15.64665948]
["bitfinex-derivatives","SOLF0:USTF0",1741672664542,267.14,123.46,123.45,15.64521969]
["bitfinex-derivatives","SOLF0:USTF0",1741672664935,275.2412,123.46,123.45,15.64521969]
["bitfinex-derivatives","SOLF0:USTF0",1741672665235,275.2412,123.46,123.45,15.65552056]
["bitfinex-derivatives","SOLF0:USTF0",1741672665438,233.63826939,123.46,123.45,15.65552056]
["bitfinex-derivatives","SOLF0:USTF0",1741672665739,267.22,123.54,123.45,15.65552056]
["bitfinex-derivatives","SOLF0:USTF0",1741672665939,267.22,123.54,123.46,15.59998147]
["bitfinex-derivatives","SOLF0:USTF0",1741672666138,8.0995,123.49,123.47,15.59998147]
["bitfinex-derivatives","SOLF0:USTF0",1741672666333,8.0995,123.49,123.48,15.59998147]
["bitfinex-derivatives","SOLF0:USTF0",1741672666532,8.0995,123.49,123.48,5.99999287]
["bitfinex-derivatives","SOLF0:USTF0",1741672666738,8.0989,123.5,123.48,5.99999287]
["bitfinex-derivatives","SOLF0:USTF0",1741672666934,8.0989,123.5,123.46,9.5999886]
["bitfinex-derivatives","SOLF0:USTF0",1741672666935,8.15766555,123.5,123.49,15.59998147]
["bitfinex-derivatives","SOLF0:USTF0",1741672667138,0.05876555,123.5,123.49,5.99999287]
["bitfinex-derivatives","SOLF0:USTF0",1741672668240,8.15736555,123.5,123.49,5.99999287]
["bitfinex-derivatives","SOLF0:USTF0",1741672668641,0.05876555,123.5,123.49,5.99999287]
["bitfinex-derivatives","SOLF0:USTF0",1741672669447,8.15736555,123.5,123.49,5.99999287]
["bitfinex-derivatives","SOLF0:USTF0",1741672669636,0.05876555,123.5,123.49,5.99688783]
["bitfinex-derivatives","SOLF0:USTF0",1741672670238,8.15736555,123.5,123.49,5.99688783]
["bitfinex-derivatives","SOLF0:USTF0",1741672670747,8.15736555,123.5,123.49,12.94704531]
["bitfinex-derivatives","SOLF0:USTF0",1741672671146,0.05876555,123.5,123.49,12.94704531]
["bitfinex-derivatives","SOLF0:USTF0",1741672671547,0.05876555,123.5,123.49,12.95104244]
["bitfinex-derivatives","SOLF0:USTF0",1741672672043,0.05876555,123.5,123.49,22.55245838]
["bitfinex-derivatives","SOLF0:USTF0",1741672673149,8.15736555,123.5,123.49,22.55245838]
["bitfinex-derivatives","SOLF0:USTF0",1741672673346,8.15736555,123.5,123.49,12.95104244]
["bitfinex-derivatives","SOLF0:USTF0",1741672675551,8.15736555,123.5,123.49,12.95977668]
["bitfinex-derivatives","SOLF0:USTF0",1741672680558,8.15736555,123.5,123.49,0.31917668]
["bitfinex-derivatives","SOLF0:USTF0",1741672680753,8.0999,123.48,123.47,0.05262679]
["bitfinex-derivatives","SOLF0:USTF0",1741672681258,8.0999,123.48,123.47,2.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672682354,45.3799,123.48,123.47,2.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672684255,8.1043,123.42,123.38,33.44058302]
["bitfinex-derivatives","SOLF0:USTF0",1741672684462,8.1043,123.42,123.38,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741672685558,0.05757748,123.41,123.39,0.05896581]
["bitfinex-derivatives","SOLF0:USTF0",1741672686658,8.1051,123.4,123.39,0.05896581]
["bitfinex-derivatives","SOLF0:USTF0",1741672690564,8.1051,123.4,123.39,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672692866,10.1723,123.4,123.39,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672693268,46.8123,123.4,123.39,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672694865,46.6923,123.4,123.39,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672697066,0.05757748,123.41,123.39,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672697268,8.16227748,123.41,123.39,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672698365,8.1051,123.4,123.39,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672698672,0.05757748,123.41,123.39,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672699267,8.1051,123.4,123.39,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672700773,0.05757748,123.41,123.39,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672700972,8.16237748,123.41,123.39,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672701172,0.05757748,123.41,123.39,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672702076,8.1051,123.4,123.39,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672704875,2.1567,123.48,123.39,15.68308543]
["bitfinex-derivatives","SOLF0:USTF0",1741672705068,2.1567,123.48,123.4,10.22626183]
["bitfinex-derivatives","SOLF0:USTF0",1741672705269,1.9799,123.49,123.41,5.92556183]
["bitfinex-derivatives","SOLF0:USTF0",1741672705473,1.9799,123.49,123.43,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741672705673,1.9799,123.49,123.44,5.92556183]
["bitfinex-derivatives","SOLF0:USTF0",1741672705981,0.0569864,123.48,123.45,0.05742318]
["bitfinex-derivatives","SOLF0:USTF0",1741672709483,0.0569864,123.48,123.46,6.89094242]
["bitfinex-derivatives","SOLF0:USTF0",1741672709875,0.0569864,123.48,123.45,0.05742318]
["bitfinex-derivatives","SOLF0:USTF0",1741672710475,0.0569864,123.48,123.46,5.93060767]
["bitfinex-derivatives","SOLF0:USTF0",1741672710681,0.0569864,123.48,123.45,0.05742318]
["bitfinex-derivatives","SOLF0:USTF0",1741672710983,0.0569864,123.48,123.46,5.9313337]
["bitfinex-derivatives","SOLF0:USTF0",1741672711181,0.0569864,123.48,123.47,6.89163903]
["bitfinex-derivatives","SOLF0:USTF0",1741672712079,0.0569864,123.48,123.45,0.05742318]
["bitfinex-derivatives","SOLF0:USTF0",1741672712485,8.1009,123.47,123.45,0.05742318]
["bitfinex-derivatives","SOLF0:USTF0",1741672712988,36.1169864,123.48,123.45,0.05742318]
["bitfinex-derivatives","SOLF0:USTF0",1741672714085,8.1007,123.47,123.45,0.05742318]
["bitfinex-derivatives","SOLF0:USTF0",1741672714683,36.1169864,123.48,123.45,0.05742318]
["bitfinex-derivatives","SOLF0:USTF0",1741672715993,8.1012,123.46,123.45,0.05742318]
["bitfinex-derivatives","SOLF0:USTF0",1741672716193,17.37461962,123.47,123.38,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741672716392,17.37461962,123.47,123.37,51.10631962]
["bitfinex-derivatives","SOLF0:USTF0",1741672716393,8.1038,123.43,123.39,5.95561028]
["bitfinex-derivatives","SOLF0:USTF0",1741672716687,35.82,123.44,123.4,5.95561028]
["bitfinex-derivatives","SOLF0:USTF0",1741672716889,35.82,123.44,123.41,6.92192125]
["bitfinex-derivatives","SOLF0:USTF0",1741672717288,8.1037,123.43,123.41,0.06018512]
["bitfinex-derivatives","SOLF0:USTF0",1741672717683,35.87745899,123.44,123.41,0.06018512]
["bitfinex-derivatives","SOLF0:USTF0",1741672717992,8.1038,123.42,123.41,0.06018512]
["bitfinex-derivatives","SOLF0:USTF0",1741672718589,8.1038,123.42,123.41,6.99812392]
["bitfinex-derivatives","SOLF0:USTF0",1741672719294,8.1034,123.43,123.41,12.96764732]
["bitfinex-derivatives","SOLF0:USTF0",1741672719493,35.87745899,123.44,123.41,6.99812392]
["bitfinex-derivatives","SOLF0:USTF0",1741672719687,8.1032,123.43,123.42,6.9379388]
["bitfinex-derivatives","SOLF0:USTF0",1741672721386,8.1032,123.43,123.33,45.93805126]
["bitfinex-derivatives","SOLF0:USTF0",1741672721387,8.1078,123.36,123.33,45.93805126]
["bitfinex-derivatives","SOLF0:USTF0",1741672721591,35.56,123.4,123.34,5.98185987]
["bitfinex-derivatives","SOLF0:USTF0",1741672721790,267.34,123.39,123.35,5.98185987]
["bitfinex-derivatives","SOLF0:USTF0",1741672721992,271.3523,123.39,123.36,5.98537594]
["bitfinex-derivatives","SOLF0:USTF0",1741672722289,284.59531962,123.39,123.33,31.28498302]
["bitfinex-derivatives","SOLF0:USTF0",1741672722491,8.1091,123.34,123.33,31.28498302]
["bitfinex-derivatives","SOLF0:USTF0",1741672722895,35.58,123.36,123.33,31.28498302]
["bitfinex-derivatives","SOLF0:USTF0",1741672722896,0.05422343,123.35,123.33,31.28498302]
["bitfinex-derivatives","SOLF0:USTF0",1741672723798,0.05422343,123.35,123.32,0.06004857]
["bitfinex-derivatives","SOLF0:USTF0",1741672724695,8.16322343,123.35,123.32,0.06004857]
["bitfinex-derivatives","SOLF0:USTF0",1741672725600,0.05422343,123.35,123.32,0.06004857]
["bitfinex-derivatives","SOLF0:USTF0",1741672729003,8.1096,123.34,123.32,0.06004857]
["bitfinex-derivatives","SOLF0:USTF0",1741672729398,0.05422343,123.35,123.32,0.06004857]
["bitfinex-derivatives","SOLF0:USTF0",1741672729699,8.1091,123.34,123.32,0.06004857]
["bitfinex-derivatives","SOLF0:USTF0",1741672730700,8.1097,123.33,123.32,0.06004857]
["bitfinex-derivatives","SOLF0:USTF0",1741672730901,48.51724305,123.35,123.26,12.3903]
["bitfinex-derivatives","SOLF0:USTF0",1741672731107,35.22,123.35,123.27,13.24301962]
["bitfinex-derivatives","SOLF0:USTF0",1741672732002,0.05949354,123.32,123.3,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1741672732402,8.17049354,123.32,123.3,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1741672733002,8.1111,123.31,123.3,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1741672733709,8.17029354,123.32,123.3,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1741672735204,8.1111,123.31,123.3,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1741672737011,0.05949354,123.32,123.3,0.05477799]
["bitfinex-derivatives","SOLF0:USTF0",1741672737703,0.05949354,123.32,123.31,14.96773147]
["bitfinex-derivatives","SOLF0:USTF0",1741672738411,2.0327,123.38,123.32,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741672739002,8.1082,123.36,123.32,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741672739508,0.0561923,123.35,123.33,0.06138753]
["bitfinex-derivatives","SOLF0:USTF0",1741672740012,8.1647923,123.35,123.33,0.06138753]
["bitfinex-derivatives","SOLF0:USTF0",1741672741012,0.0561923,123.35,123.34,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741672741211,0.0561923,123.35,123.33,0.06138753]
["bitfinex-derivatives","SOLF0:USTF0",1741672742312,0.0561923,123.35,123.33,8.17098753]
["bitfinex-derivatives","SOLF0:USTF0",1741672742615,0.0561923,123.35,123.34,6.85105895]
["bitfinex-derivatives","SOLF0:USTF0",1741672743210,0.0561923,123.35,123.33,8.17058753]
["bitfinex-derivatives","SOLF0:USTF0",1741672743411,0.0561923,123.35,123.33,0.06138753]
["bitfinex-derivatives","SOLF0:USTF0",1741672743915,8.1091,123.34,123.33,0.06138753]
["bitfinex-derivatives","SOLF0:USTF0",1741672744209,13.29921192,123.35,123.27,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741672744416,8.1115,123.31,123.28,5.88132233]
["bitfinex-derivatives","SOLF0:USTF0",1741672744607,8.1115,123.31,123.29,5.88132233]
["bitfinex-derivatives","SOLF0:USTF0",1741672744808,17.48541962,123.35,123.28,6.85334678]
["bitfinex-derivatives","SOLF0:USTF0",1741672745012,8.1107,123.32,123.28,6.85334678]
["bitfinex-derivatives","SOLF0:USTF0",1741672745211,8.1107,123.32,123.29,6.85334678]
["bitfinex-derivatives","SOLF0:USTF0",1741672745409,0.05583363,123.31,123.29,0.05162786]
["bitfinex-derivatives","SOLF0:USTF0",1741672746011,0.05583363,123.31,123.29,8.16392786]
["bitfinex-derivatives","SOLF0:USTF0",1741672746516,0.05583363,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741672747117,0.05583363,123.31,123.3,14.94954827]
["bitfinex-derivatives","SOLF0:USTF0",1741672747316,0.05583363,123.31,123.3,20.81681607]
["bitfinex-derivatives","SOLF0:USTF0",1741672747616,43.328,123.36,123.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741672747811,35.22,123.36,123.3,42.05784827]
["bitfinex-derivatives","SOLF0:USTF0",1741672748309,8.1088,123.35,123.31,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741672748510,8.1088,123.35,123.31,14.94864827]
["bitfinex-derivatives","SOLF0:USTF0",1741672748713,0.0606121,123.34,123.32,0.05636262]
["bitfinex-derivatives","SOLF0:USTF0",1741672750806,8.1097,123.33,123.32,0.05636262]
["bitfinex-derivatives","SOLF0:USTF0",1741672752816,8.1097,123.33,123.32,6.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672753733,275.6697,123.33,123.32,6.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672754817,310.8897,123.33,123.32,6.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672756221,315.0277,123.33,123.32,6.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672756418,12.2477,123.33,123.32,6.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672756719,279.8277,123.33,123.32,6.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672765426,279.8277,123.33,123.32,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672765826,8.1121,123.3,123.28,128.35000965]
["bitfinex-derivatives","SOLF0:USTF0",1741672766028,8.1121,123.3,123.29,5.92965391]
["bitfinex-derivatives","SOLF0:USTF0",1741672769125,8.1121,123.3,123.28,128.40465048]
["bitfinex-derivatives","SOLF0:USTF0",1741672769330,8.1124,123.29,123.28,53.02828148]
["bitfinex-derivatives","SOLF0:USTF0",1741672769924,8.1124,123.29,123.28,46.52528148]
["bitfinex-derivatives","SOLF0:USTF0",1741672772034,8.1124,123.29,123.28,40.02248148]
["bitfinex-derivatives","SOLF0:USTF0",1741672772332,8.1124,123.29,123.28,0.05464083]
["bitfinex-derivatives","SOLF0:USTF0",1741672774726,35.2,123.3,123.28,0.05464083]
["bitfinex-derivatives","SOLF0:USTF0",1741672775033,0.06145468,123.31,123.28,0.05464083]
["bitfinex-derivatives","SOLF0:USTF0",1741672775938,8.1124,123.29,123.28,0.05464083]
["bitfinex-derivatives","SOLF0:USTF0",1741672778439,8.1124,123.29,123.28,4.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672785541,8.1124,123.29,123.28,5.81891588]
["bitfinex-derivatives","SOLF0:USTF0",1741672787141,267.7,123.3,123.28,5.81891588]
["bitfinex-derivatives","SOLF0:USTF0",1741672787346,261.1931,123.3,123.29,5.81887505]
["bitfinex-derivatives","SOLF0:USTF0",1741672787547,185.81110001,123.3,123.29,9.81737505]
["bitfinex-derivatives","SOLF0:USTF0",1741672787747,193.92280001,123.3,123.29,9.81737505]
["bitfinex-derivatives","SOLF0:USTF0",1741672788347,185.81110001,123.3,123.29,9.81737505]
["bitfinex-derivatives","SOLF0:USTF0",1741672788743,8.1124,123.29,123.28,4.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672792152,193.92300001,123.3,123.28,4.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672792550,185.81110001,123.3,123.28,4.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672792745,8.1124,123.29,123.28,4.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672801856,193.92340001,123.3,123.28,4.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672802053,185.81110001,123.3,123.28,4.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672802453,8.1124,123.29,123.28,4.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672803451,185.81110001,123.3,123.28,4.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672803957,8.1124,123.29,123.28,4.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672804159,185.81110001,123.3,123.28,4.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672804956,185.81110001,123.3,123.28,3.96264083]
["bitfinex-derivatives","SOLF0:USTF0",1741672805355,153.52990001,123.3,123.29,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741672805559,153.26620001,123.3,123.29,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741672805760,153.26620001,123.3,123.28,3.96264083]
["bitfinex-derivatives","SOLF0:USTF0",1741672806161,153.26620001,123.3,123.28,4.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672806364,161.37830001,123.3,123.28,4.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672807564,153.26620001,123.3,123.28,4.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672807964,0.06145468,123.31,123.29,13.24301962]
["bitfinex-derivatives","SOLF0:USTF0",1741672808165,0.06145468,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741672808464,13.24301962,123.4,123.29,13.24301962]
["bitfinex-derivatives","SOLF0:USTF0",1741672808465,271.774,123.42,123.29,15.68301962]
["bitfinex-derivatives","SOLF0:USTF0",1741672808661,8.1047,123.41,123.34,13.24301962]
["bitfinex-derivatives","SOLF0:USTF0",1741672808862,267.66,123.42,123.36,13.24301962]
["bitfinex-derivatives","SOLF0:USTF0",1741672809563,0.05994366,123.4,123.38,0.05633983]
["bitfinex-derivatives","SOLF0:USTF0",1741672813766,0.05994366,123.4,123.39,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741672818679,267.48,123.48,123.39,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741672818975,8.1026,123.44,123.4,13.24301962]
["bitfinex-derivatives","SOLF0:USTF0",1741672819678,0.06193423,123.43,123.41,0.059873]
["bitfinex-derivatives","SOLF0:USTF0",1741672820076,267.48,123.48,123.41,0.059873]
["bitfinex-derivatives","SOLF0:USTF0",1741672820281,8.1029,123.44,123.41,0.059873]
["bitfinex-derivatives","SOLF0:USTF0",1741672820481,0.05785893,123.46,123.41,0.059873]
["bitfinex-derivatives","SOLF0:USTF0",1741672821177,8.103,123.44,123.41,0.059873]
["bitfinex-derivatives","SOLF0:USTF0",1741672821478,0.05785893,123.46,123.41,0.059873]
["bitfinex-derivatives","SOLF0:USTF0",1741672821676,8.1026,123.44,123.41,0.059873]
["bitfinex-derivatives","SOLF0:USTF0",1741672823578,8.15935893,123.46,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741672823777,8.15935893,123.46,123.43,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741672824176,8.1038,123.42,123.41,0.059873]
["bitfinex-derivatives","SOLF0:USTF0",1741672824381,13.24301962,123.43,123.32,33.71340902]
["bitfinex-derivatives","SOLF0:USTF0",1741672824781,8.1069,123.38,123.33,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741672825482,0.05594367,123.37,123.34,8.16455712]
["bitfinex-derivatives","SOLF0:USTF0",1741672825875,0.05594367,123.37,123.34,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1741672826078,8.16344367,123.37,123.34,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1741672826381,0.05594367,123.37,123.34,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1741672826981,8.1084,123.35,123.34,0.05545712]
["bitfinex-derivatives","SOLF0:USTF0",1741672831093,8.1084,123.35,123.26,56.45731962]
["bitfinex-derivatives","SOLF0:USTF0",1741672831094,35.1,123.35,123.26,56.45731962]
["bitfinex-derivatives","SOLF0:USTF0",1741672831788,35.1,123.35,123.27,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741672831988,35.1,123.35,123.27,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1741672832288,8.1111,123.31,123.3,0.05292486]
["bitfinex-derivatives","SOLF0:USTF0",1741672835593,8.1128,123.29,123.27,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1741672835891,8.0683,123.31,123.27,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1741672836892,8.17202475,123.3,123.28,0.06121495]
["bitfinex-derivatives","SOLF0:USTF0",1741672837285,0.05982475,123.3,123.28,0.06121495]
["bitfinex-derivatives","SOLF0:USTF0",1741672842290,8.17212475,123.3,123.28,0.06121495]
["bitfinex-derivatives","SOLF0:USTF0",1741672842486,0.05982475,123.3,123.28,0.06121495]
["bitfinex-derivatives","SOLF0:USTF0",1741672843294,8.1124,123.29,123.28,0.06121495]
["bitfinex-derivatives","SOLF0:USTF0",1741672843993,8.17162475,123.3,123.28,0.06121495]
["bitfinex-derivatives","SOLF0:USTF0",1741672844487,0.05982475,123.3,123.28,0.06121495]
["bitfinex-derivatives","SOLF0:USTF0",1741672845095,0.05982475,123.3,123.29,43.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741672846184,0.05982475,123.3,123.29,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741672846693,0.05982475,123.3,123.28,0.06121495]
["bitfinex-derivatives","SOLF0:USTF0",1741672848488,8.1124,123.29,123.28,0.06121495]
["bitfinex-derivatives","SOLF0:USTF0",1741672850198,0.05982475,123.3,123.28,0.06121495]
["bitfinex-derivatives","SOLF0:USTF0",1741672850694,8.17152475,123.3,123.28,0.06121495]
["bitfinex-derivatives","SOLF0:USTF0",1741672851394,8.17182475,123.3,123.28,0.06121495]
["bitfinex-derivatives","SOLF0:USTF0",1741672851693,0.05982475,123.3,123.28,0.06121495]
["bitfinex-derivatives","SOLF0:USTF0",1741672851887,35.08,123.29,123.21,1.41153565]
["bitfinex-derivatives","SOLF0:USTF0",1741672852085,13.24301962,123.26,123.23,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1741672852296,302.68,123.25,123.17,356.42838259]
["bitfinex-derivatives","SOLF0:USTF0",1741672852492,8.1183,123.2,123.17,356.42838259]
["bitfinex-derivatives","SOLF0:USTF0",1741672852686,8.1183,123.2,123.19,27.20340902]
["bitfinex-derivatives","SOLF0:USTF0",1741672853888,0.05264148,123.21,123.19,27.20340902]
["bitfinex-derivatives","SOLF0:USTF0",1741672857093,0.05264148,123.21,123.2,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741672857306,267.68,123.28,123.2,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741672857490,267.68,123.28,123.22,21.25118163]
["bitfinex-derivatives","SOLF0:USTF0",1741672857689,267.68,123.28,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741672857898,267.68,123.28,123.26,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741672858094,3.9259,123.33,123.26,43.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741672858501,0.05232892,123.28,123.26,43.26815859]
["bitfinex-derivatives","SOLF0:USTF0",1741672858702,3.9259,123.33,123.26,35.15395859]
["bitfinex-derivatives","SOLF0:USTF0",1741672858997,0.05899274,123.28,123.26,35.15395859]
["bitfinex-derivatives","SOLF0:USTF0",1741672859200,12.0357,123.33,123.26,35.15395859]
["bitfinex-derivatives","SOLF0:USTF0",1741672859798,0.05910071,123.31,123.26,35.15395859]
["bitfinex-derivatives","SOLF0:USTF0",1741672859998,0.05910071,123.31,123.27,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1741672860594,8.1118,123.3,123.27,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1741672861294,56.39028234,123.31,123.27,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1741672861502,8.1534,123.3,123.26,0.05395859]
["bitfinex-derivatives","SOLF0:USTF0",1741672862201,8.1134,123.28,123.26,0.05395859]
["bitfinex-derivatives","SOLF0:USTF0",1741672862401,267.64,123.27,123.26,0.05395859]
["bitfinex-derivatives","SOLF0:USTF0",1741672863596,0.05948547,123.28,123.26,37.57395859]
["bitfinex-derivatives","SOLF0:USTF0",1741672863897,275.7479,123.36,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741672864099,267.64,123.36,123.31,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741672864296,267.64,123.36,123.32,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741672864497,267.64,123.36,123.33,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741672864992,267.69790047,123.36,123.33,35.13165593]
["bitfinex-derivatives","SOLF0:USTF0",1741672869009,267.69790047,123.36,123.33,0.05165593]
["bitfinex-derivatives","SOLF0:USTF0",1741672869204,8.1091,123.34,123.33,0.05165593]
["bitfinex-derivatives","SOLF0:USTF0",1741672869401,3.9455,123.35,123.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741672869606,3.9455,123.35,123.24,172.75524347]
["bitfinex-derivatives","SOLF0:USTF0",1741672870506,3.9455,123.35,123.26,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1741672870708,0.05315512,123.31,123.29,0.05674525]
["bitfinex-derivatives","SOLF0:USTF0",1741672871003,0.05315512,123.31,123.29,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672871210,8.1117,123.3,123.29,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672871505,275.7117,123.3,123.29,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672873612,288.85118163,123.3,123.26,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1741672873819,267.6,123.3,123.26,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1741672874316,35.06,123.29,123.26,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1741672874508,35.06,123.29,123.2,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741672874714,35.06,123.29,123.19,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741672874715,4.3238,123.28,123.19,43.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741672875417,8.1148,123.26,123.2,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741672875616,4.3238,123.28,123.2,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741672875914,0.05269955,123.25,123.23,0.06134688]
["bitfinex-derivatives","SOLF0:USTF0",1741672878021,0.05269955,123.25,123.23,8.17704688]
["bitfinex-derivatives","SOLF0:USTF0",1741672878519,0.05269955,123.25,123.23,0.06134688]
["bitfinex-derivatives","SOLF0:USTF0",1741672880821,0.05269955,123.25,123.24,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741672881715,0.05269955,123.25,123.23,12.44424688]
["bitfinex-derivatives","SOLF0:USTF0",1741672883520,0.05269955,123.25,123.23,4.32824688]
["bitfinex-derivatives","SOLF0:USTF0",1741672884120,0.05269955,123.25,123.23,0.06134688]
["bitfinex-derivatives","SOLF0:USTF0",1741672884419,8.1157,123.24,123.23,0.06134688]
["bitfinex-derivatives","SOLF0:USTF0",1741672885216,8.16789955,123.25,123.23,0.06134688]
["bitfinex-derivatives","SOLF0:USTF0",1741672885518,0.05269955,123.25,123.23,0.06134688]
["bitfinex-derivatives","SOLF0:USTF0",1741672885819,8.16779955,123.25,123.23,0.06134688]
["bitfinex-derivatives","SOLF0:USTF0",1741672886022,0.05269955,123.25,123.23,0.06134688]
["bitfinex-derivatives","SOLF0:USTF0",1741672887623,0.05269955,123.25,123.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741672888822,8.117,123.22,123.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741672889822,267.72,123.22,123.2,0.05135085]
["bitfinex-derivatives","SOLF0:USTF0",1741672890020,8.1176,123.21,123.2,0.05135085]
["bitfinex-derivatives","SOLF0:USTF0",1741672890320,302.81173092,123.22,123.15,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741672890524,302.76,123.22,123.13,131.59717381]
["bitfinex-derivatives","SOLF0:USTF0",1741672890721,302.76,123.22,123.13,123.47447381]
["bitfinex-derivatives","SOLF0:USTF0",1741672890722,8.1203,123.17,123.13,123.47447381]
["bitfinex-derivatives","SOLF0:USTF0",1741672891021,35.04,123.19,123.13,123.47447381]
["bitfinex-derivatives","SOLF0:USTF0",1741672891224,8.1587,123.18,123.13,123.47447381]
["bitfinex-derivatives","SOLF0:USTF0",1741672891423,8.1222,123.14,123.13,123.47447381]
["bitfinex-derivatives","SOLF0:USTF0",1741672891625,0.05794058,123.17,123.14,20.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741672891826,267.78,123.16,123.14,20.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741672892219,8.1216,123.15,123.14,20.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741672892423,267.78,123.16,123.14,20.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741672893826,8.1216,123.15,123.14,20.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741672894030,267.78,123.16,123.14,20.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741672897816,8.1216,123.15,123.14,20.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741672898622,267.78,123.16,123.14,20.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741672899129,0.05794058,123.17,123.15,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741672899330,0.05794058,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741672899525,0.05794058,123.17,123.15,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741672900134,0.05794058,123.17,123.14,20.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741672900428,0.05794058,123.17,123.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741672901027,8.17834058,123.17,123.14,20.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741672901231,0.05794058,123.17,123.14,20.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741672903234,3.97814058,123.17,123.09,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741672903429,11.93784058,123.17,123.09,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741672903628,11.8799,123.17,123.09,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741672903835,8.1229,123.13,123.09,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741672904531,276.05694676,123.14,123.09,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741672905127,276.05694676,123.14,123.09,12.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741672905532,8.123,123.13,123.09,12.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741672905836,8.123,123.13,123.09,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741672906038,267.93424676,123.14,123.08,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741672906538,267.93424676,123.14,123.08,30.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741672907135,267.93424676,123.14,123.08,38.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741672907739,8.124,123.12,123.08,30.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741672908137,0.0600101,123.11,123.08,30.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741672908336,0.0600101,123.11,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741672909044,0.0600101,123.11,123.08,38.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741672909235,267.88,123.14,123.08,38.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741672909236,267.88,123.14,123.08,30.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741672909435,276.0026,123.14,123.08,30.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741672910029,276.0026,123.14,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741672910332,276.05876153,123.14,123.11,0.06154182]
["bitfinex-derivatives","SOLF0:USTF0",1741672911741,8.1236,123.12,123.11,0.06154182]
["bitfinex-derivatives","SOLF0:USTF0",1741672912337,29.81708163,123.13,123.01,89.84970682]
["bitfinex-derivatives","SOLF0:USTF0",1741672912642,21.25118163,123.1,123.01,89.84970682]
["bitfinex-derivatives","SOLF0:USTF0",1741672912941,35.04,123.09,123.01,89.84970682]
["bitfinex-derivatives","SOLF0:USTF0",1741672913141,8.1269,123.07,123.01,97.98050682]
["bitfinex-derivatives","SOLF0:USTF0",1741672913338,276.0869,123.07,123.01,89.84970682]
["bitfinex-derivatives","SOLF0:USTF0",1741672913539,0.05811791,123.06,123.03,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741672913840,21.25118163,123.12,123.03,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741672913841,267.96,123.12,123.03,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741672914247,267.96,123.12,123.03,89.91594862]
["bitfinex-derivatives","SOLF0:USTF0",1741672914632,267.96,123.12,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741672914838,267.96,123.12,123.07,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741672915041,268.01618121,123.12,123.09,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1741672915343,267.96,123.12,123.09,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741672915544,268.01825298,123.12,123.09,8.18699565]
["bitfinex-derivatives","SOLF0:USTF0",1741672916744,268.01825298,123.12,123.09,0.06169565]
["bitfinex-derivatives","SOLF0:USTF0",1741672916946,276.14185298,123.12,123.09,0.06169565]
["bitfinex-derivatives","SOLF0:USTF0",1741672917248,268.01825298,123.12,123.09,0.06169565]
["bitfinex-derivatives","SOLF0:USTF0",1741672917940,276.14195298,123.12,123.09,0.06169565]
["bitfinex-derivatives","SOLF0:USTF0",1741672918544,268.01825298,123.12,123.09,0.06169565]
["bitfinex-derivatives","SOLF0:USTF0",1741672919641,268.01825298,123.12,123.09,8.18689565]
["bitfinex-derivatives","SOLF0:USTF0",1741672919941,268.01825298,123.12,123.09,0.06169565]
["bitfinex-derivatives","SOLF0:USTF0",1741672921742,268.01825298,123.12,123.09,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672921942,3.9983,123.11,123.09,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672922142,8.1249,123.1,123.09,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672922846,45.5849,123.1,123.09,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672923050,51.3805,123.1,123.09,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672923952,53.8205,123.1,123.09,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741672924345,45.6956,123.1,123.03,33.62476699]
["bitfinex-derivatives","SOLF0:USTF0",1741672924545,43.2556,123.1,123.03,33.62476699]
["bitfinex-derivatives","SOLF0:USTF0",1741672925441,0.05779604,123.08,123.04,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741672927649,8.128,123.06,123.04,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741672927847,0.05779604,123.08,123.04,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741672928847,8.18449604,123.08,123.04,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741672929251,8.18449604,123.08,123.04,34.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741672929548,8.1274,123.07,123.04,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741672929750,0.05779604,123.08,123.04,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741672930345,0.05779604,123.08,123.05,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741672930646,0.05779604,123.08,123.04,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741672931248,8.1273,123.07,123.04,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741672932153,8.18429604,123.08,123.04,34.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741672932652,0.05779604,123.08,123.04,34.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741672933547,0.05779604,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741672934744,267.96,123.12,123.1,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1741672934950,267.96,123.12,123.09,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741672935343,267.96,123.12,123.09,43.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741672935549,267.96,123.12,123.09,48.32823556]
["bitfinex-derivatives","SOLF0:USTF0",1741672935848,268.02204581,123.12,123.09,48.38421092]
["bitfinex-derivatives","SOLF0:USTF0",1741672936052,268.02204581,123.12,123.09,35.07597536]
["bitfinex-derivatives","SOLF0:USTF0",1741672936650,268.02204581,123.12,123.09,43.20097536]
["bitfinex-derivatives","SOLF0:USTF0",1741672936963,268.02204581,123.12,123.09,35.07597536]
["bitfinex-derivatives","SOLF0:USTF0",1741672938049,268.02204581,123.12,123.09,43.20097536]
["bitfinex-derivatives","SOLF0:USTF0",1741672938249,268.02204581,123.12,123.09,35.07597536]
["bitfinex-derivatives","SOLF0:USTF0",1741672939452,276.14604581,123.12,123.09,35.07597536]
["bitfinex-derivatives","SOLF0:USTF0",1741672940161,268.02204581,123.12,123.09,35.07597536]
["bitfinex-derivatives","SOLF0:USTF0",1741672940360,268.02204581,123.12,123.09,43.20147536]
["bitfinex-derivatives","SOLF0:USTF0",1741672941063,268.02204581,123.12,123.1,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741672941260,268.02204581,123.12,123.09,35.07597536]
["bitfinex-derivatives","SOLF0:USTF0",1741672941963,276.14564581,123.12,123.09,35.07597536]
["bitfinex-derivatives","SOLF0:USTF0",1741672942764,268.02204581,123.12,123.09,35.07597536]
["bitfinex-derivatives","SOLF0:USTF0",1741672943457,268.02204581,123.12,123.09,43.20137536]
["bitfinex-derivatives","SOLF0:USTF0",1741672944056,268.02204581,123.12,123.09,35.07597536]
["bitfinex-derivatives","SOLF0:USTF0",1741672944256,268.02204581,123.12,123.09,0.05597536]
["bitfinex-derivatives","SOLF0:USTF0",1741672944658,276.14584581,123.12,123.09,0.05597536]
["bitfinex-derivatives","SOLF0:USTF0",1741672945254,268.02204581,123.12,123.09,0.05597536]
["bitfinex-derivatives","SOLF0:USTF0",1741672946061,303.00204581,123.12,123.09,0.05597536]
["bitfinex-derivatives","SOLF0:USTF0",1741672947765,8.0125,123.11,123.04,234.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741672947963,13.30823556,123.09,123.03,123.47447381]
["bitfinex-derivatives","SOLF0:USTF0",1741672948166,8.1278,123.06,123.03,123.47447381]
["bitfinex-derivatives","SOLF0:USTF0",1741672948365,48.28823556,123.09,123.03,123.47447381]
["bitfinex-derivatives","SOLF0:USTF0",1741672948771,34.98,123.09,123.03,123.47447381]
["bitfinex-derivatives","SOLF0:USTF0",1741672949068,0.06162001,123.07,123.03,131.60387381]
["bitfinex-derivatives","SOLF0:USTF0",1741672949566,0.06162001,123.07,123.03,123.47447381]
["bitfinex-derivatives","SOLF0:USTF0",1741672950261,0.06162001,123.07,123.01,33.62476699]
["bitfinex-derivatives","SOLF0:USTF0",1741672950462,0.06162001,123.07,123.02,13.30823556]
["bitfinex-derivatives","SOLF0:USTF0",1741672950665,0.06162001,123.07,123.03,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741672951068,0.06162001,123.07,123.04,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741672951366,0.06162001,123.07,123.03,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741672951665,0.06162001,123.07,123.03,43.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741672952062,0.06162001,123.07,123.03,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741672952466,0.06162001,123.07,123.04,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741672952659,0.06162001,123.07,123.03,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741672952864,8.18862001,123.07,123.03,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741672953567,8.1276,123.06,123.03,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741672953770,0.06162001,123.07,123.0,33.62476699]
["bitfinex-derivatives","SOLF0:USTF0",1741672953970,0.06162001,123.07,123.0,68.60476699]
["bitfinex-derivatives","SOLF0:USTF0",1741672954163,0.06162001,123.07,123.01,33.62476699]
["bitfinex-derivatives","SOLF0:USTF0",1741672954673,8.1286,123.05,123.01,33.62476699]
["bitfinex-derivatives","SOLF0:USTF0",1741672954867,48.28823556,123.09,123.01,41.75516699]
["bitfinex-derivatives","SOLF0:USTF0",1741672955074,0.06200129,123.04,123.01,33.62476699]
["bitfinex-derivatives","SOLF0:USTF0",1741672955270,0.06200129,123.04,123.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741672956075,0.06200129,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741672956978,0.06200129,123.04,123.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741672959979,0.06200129,123.04,123.01,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741672960182,0.06200129,123.04,123.01,43.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741672960377,0.06200129,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741672960885,0.06200129,123.04,123.02,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741672961075,0.06200129,123.04,123.01,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741672961574,316.22823556,123.12,123.02,13.30823556]
["bitfinex-derivatives","SOLF0:USTF0",1741672962578,8.127,123.07,123.03,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741672962878,8.127,123.07,123.06,0.05128768]
["bitfinex-derivatives","SOLF0:USTF0",1741672963483,8.17770296,123.08,123.06,0.05128768]
["bitfinex-derivatives","SOLF0:USTF0",1741672964978,0.05120296,123.08,123.06,8.17868768]
["bitfinex-derivatives","SOLF0:USTF0",1741672965673,0.05120296,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741672966080,0.05120296,123.08,123.06,0.05128768]
["bitfinex-derivatives","SOLF0:USTF0",1741672966475,0.05120296,123.08,123.06,8.17838768]
["bitfinex-derivatives","SOLF0:USTF0",1741672966882,0.05120296,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741672970090,276.0838,123.12,123.07,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741672970285,267.96,123.12,123.09,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741672970886,276.084,123.12,123.08,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1741672971284,0.05210602,123.11,123.08,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1741672971488,0.05210602,123.11,123.09,0.05204184]
["bitfinex-derivatives","SOLF0:USTF0",1741672972383,0.05210602,123.11,123.09,8.17754184]
["bitfinex-derivatives","SOLF0:USTF0",1741672972586,0.05210602,123.11,123.09,0.05204184]
["bitfinex-derivatives","SOLF0:USTF0",1741672974697,8.17670602,123.11,123.09,0.05204184]
["bitfinex-derivatives","SOLF0:USTF0",1741672975189,0.05210602,123.11,123.09,0.05204184]
["bitfinex-derivatives","SOLF0:USTF0",1741672976290,0.05210602,123.11,123.09,8.17704184]
["bitfinex-derivatives","SOLF0:USTF0",1741672976695,0.05210602,123.11,123.09,0.05204184]
["bitfinex-derivatives","SOLF0:USTF0",1741672977589,0.05210602,123.11,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741672977994,0.05210602,123.11,123.1,43.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741672979800,0.05210602,123.11,123.1,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741672979990,0.05210602,123.11,123.09,0.05204184]
["bitfinex-derivatives","SOLF0:USTF0",1741672980600,8.1249,123.1,123.09,0.05204184]
["bitfinex-derivatives","SOLF0:USTF0",1741672981597,8.17650602,123.11,123.09,0.05204184]
["bitfinex-derivatives","SOLF0:USTF0",1741672983304,8.1249,123.1,123.09,0.05204184]
["bitfinex-derivatives","SOLF0:USTF0",1741672983595,0.05210602,123.11,123.09,0.05204184]
["bitfinex-derivatives","SOLF0:USTF0",1741672985503,8.17680602,123.11,123.09,0.05204184]
["bitfinex-derivatives","SOLF0:USTF0",1741672985804,0.05210602,123.11,123.09,0.05204184]
["bitfinex-derivatives","SOLF0:USTF0",1741672986204,8.17660602,123.11,123.09,0.05204184]
["bitfinex-derivatives","SOLF0:USTF0",1741672986503,0.05210602,123.11,123.09,0.05204184]
["bitfinex-derivatives","SOLF0:USTF0",1741672987204,8.1249,123.1,123.09,0.05204184]
["bitfinex-derivatives","SOLF0:USTF0",1741672989705,0.05210602,123.11,123.09,0.05204184]
["bitfinex-derivatives","SOLF0:USTF0",1741672990003,0.05210602,123.11,123.09,34.93204184]
["bitfinex-derivatives","SOLF0:USTF0",1741672990397,0.05210602,123.11,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741672991800,268.04,123.18,123.1,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741672992699,8.1214,123.16,123.1,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741672992899,0.05205503,123.15,123.13,0.05411687]
["bitfinex-derivatives","SOLF0:USTF0",1741672993902,0.05205503,123.15,123.13,8.17641687]
["bitfinex-derivatives","SOLF0:USTF0",1741672994201,0.05205503,123.15,123.13,0.05411687]
["bitfinex-derivatives","SOLF0:USTF0",1741672994404,0.05205503,123.15,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741672994707,0.05205503,123.15,123.13,0.05411687]
["bitfinex-derivatives","SOLF0:USTF0",1741672995606,0.05205503,123.15,123.13,8.17681687]
["bitfinex-derivatives","SOLF0:USTF0",1741672997805,0.05205503,123.15,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741672998208,0.05205503,123.15,123.13,0.05411687]
["bitfinex-derivatives","SOLF0:USTF0",1741672998404,0.05205503,123.15,123.13,8.17671687]
["bitfinex-derivatives","SOLF0:USTF0",1741672999604,0.05205503,123.15,123.13,0.05411687]
["bitfinex-derivatives","SOLF0:USTF0",1741673000111,48.22029059,123.15,123.09,123.47447381]
["bitfinex-derivatives","SOLF0:USTF0",1741673000306,8.1249,123.1,123.09,123.47447381]
["bitfinex-derivatives","SOLF0:USTF0",1741673001108,8.1249,123.1,123.09,33.62476699]
["bitfinex-derivatives","SOLF0:USTF0",1741673001510,8.1255,123.09,123.08,10.65494226]
["bitfinex-derivatives","SOLF0:USTF0",1741673001701,8.1255,123.09,123.08,9.53514226]
["bitfinex-derivatives","SOLF0:USTF0",1741673001905,42.9855,123.09,123.08,9.53514226]
["bitfinex-derivatives","SOLF0:USTF0",1741673002103,56.29373556,123.09,123.08,4.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741673002304,58.73373556,123.09,123.08,4.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741673002499,8.1262,123.08,123.07,354.55848259]
["bitfinex-derivatives","SOLF0:USTF0",1741673002700,50.60823556,123.09,123.04,334.15160869]
["bitfinex-derivatives","SOLF0:USTF0",1741673002904,13.30823556,123.06,123.04,334.15160869]
["bitfinex-derivatives","SOLF0:USTF0",1741673003203,48.16823556,123.06,123.04,334.15160869]
["bitfinex-derivatives","SOLF0:USTF0",1741673003603,48.16823556,123.06,123.04,321.07990869]
["bitfinex-derivatives","SOLF0:USTF0",1741673003604,8.1282,123.05,123.04,321.07990869]
["bitfinex-derivatives","SOLF0:USTF0",1741673003811,8.1282,123.05,123.04,295.00173842]
["bitfinex-derivatives","SOLF0:USTF0",1741673004005,10.5682,123.05,123.04,0.05772973]
["bitfinex-derivatives","SOLF0:USTF0",1741673004609,8.1303,123.02,122.96,135.17045466]
["bitfinex-derivatives","SOLF0:USTF0",1741673004808,8.1303,123.02,122.96,143.30445466]
["bitfinex-derivatives","SOLF0:USTF0",1741673004809,34.86,123.02,122.96,143.30445466]
["bitfinex-derivatives","SOLF0:USTF0",1741673005211,34.86,123.02,122.96,135.17045466]
["bitfinex-derivatives","SOLF0:USTF0",1741673005710,0.05682787,123.0,122.97,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741673006203,44.9891814,122.99,122.94,48.16823556]
["bitfinex-derivatives","SOLF0:USTF0",1741673007008,44.9891814,122.99,122.95,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741673007913,0.05682787,123.0,122.95,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741673008213,34.91682787,123.0,122.95,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741673008411,34.91682787,123.0,122.92,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741673008412,8.1336,122.97,122.92,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741673008611,8.1336,122.97,122.9,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741673009013,0.05148746,122.95,122.89,13.30823556]
["bitfinex-derivatives","SOLF0:USTF0",1741673009216,0.05148746,122.95,122.89,48.16823556]
["bitfinex-derivatives","SOLF0:USTF0",1741673009416,0.05148746,122.95,122.91,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741673009616,0.05148746,122.95,122.89,48.16823556]
["bitfinex-derivatives","SOLF0:USTF0",1741673010719,0.05148746,122.95,122.9,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741673011018,0.05148746,122.95,122.88,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741673011213,0.05148746,122.95,122.88,47.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741673011613,8.1366,122.93,122.88,47.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741673012015,0.05724623,122.92,122.88,47.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741673012615,0.05724623,122.92,122.88,12.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741673013118,0.05724623,122.92,122.88,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741673013316,8.19414623,122.92,122.88,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741673013717,0.05724623,122.92,122.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1741673014916,8.19424623,122.92,122.87,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741673015121,8.19424623,122.92,122.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1741673015518,0.05724623,122.92,122.88,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1741673015919,8.1379,122.91,122.86,16.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741673016119,0.05724623,122.92,122.86,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1741673016522,8.1385,122.9,122.86,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741673016922,0.06104824,122.89,122.86,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741673017220,0.06104824,122.89,122.84,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741673017824,8.1401,122.88,122.84,12.4727]
["bitfinex-derivatives","SOLF0:USTF0",1741673018017,0.06104824,122.89,122.84,12.4727]
["bitfinex-derivatives","SOLF0:USTF0",1741673018420,0.06104824,122.89,122.84,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741673018724,8.1394,122.88,122.84,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741673019025,0.06104824,122.89,122.84,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741673019323,8.1399,122.88,122.83,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741673019622,8.1399,122.88,122.82,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741673020022,0.05364085,122.86,122.83,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1741673020823,0.05364085,122.86,122.82,43.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741673021323,0.05364085,122.86,122.8,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741673021526,0.05364085,122.86,122.83,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741673022724,0.05364085,122.86,122.82,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741673024428,0.05364085,122.86,122.82,12.4836]
["bitfinex-derivatives","SOLF0:USTF0",1741673025633,0.05364085,122.86,122.82,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741673026330,0.05364085,122.86,122.82,12.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741673026631,0.05364085,122.86,122.82,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741673027029,0.05364085,122.86,122.85,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741673027529,13.30823556,122.93,122.84,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741673027731,92.65373117,122.95,122.85,17.44013556]
["bitfinex-derivatives","SOLF0:USTF0",1741673028133,92.65373117,122.95,122.85,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741673028429,13.30823556,122.93,122.85,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741673028729,0.05987786,122.91,122.89,0.05942117]
["bitfinex-derivatives","SOLF0:USTF0",1741673031336,0.05987786,122.91,122.89,8.19812117]
["bitfinex-derivatives","SOLF0:USTF0",1741673031642,0.05987786,122.91,122.89,0.05942117]
["bitfinex-derivatives","SOLF0:USTF0",1741673032138,0.05987786,122.91,122.86,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741673032340,0.05987786,122.91,122.87,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741673032643,11.1213739,122.93,122.87,13.30823556]
["bitfinex-derivatives","SOLF0:USTF0",1741673032836,11.1213739,122.93,122.88,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741673033037,11.1213739,122.93,122.91,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741673033442,11.1213739,122.93,122.92,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741673033640,11.17422125,122.93,122.91,0.05112877]
["bitfinex-derivatives","SOLF0:USTF0",1741673033841,8.1368,122.92,122.91,0.05112877]
["bitfinex-derivatives","SOLF0:USTF0",1741673035541,8.18924735,122.93,122.88,12.4427]
["bitfinex-derivatives","SOLF0:USTF0",1741673035843,0.05284735,122.93,122.88,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741673036042,0.05284735,122.93,122.9,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741673036243,0.05284735,122.93,122.88,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741673036644,8.1377,122.91,122.87,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741673036945,0.05284735,122.93,122.87,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741673036946,104.41622232,122.92,122.87,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741673037140,0.055457,122.9,122.87,42.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741673037442,0.055457,122.9,122.87,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741673037643,0.055457,122.9,122.87,39.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741673038840,0.055457,122.9,122.87,47.2865]
["bitfinex-derivatives","SOLF0:USTF0",1741673039544,0.055457,122.9,122.87,39.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741673042753,19.5,122.91,122.87,39.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741673043244,8.1382,122.9,122.87,39.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741673043847,8.1382,122.9,122.87,47.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741673044150,8.19889189,122.9,122.87,47.34678985]
["bitfinex-derivatives","SOLF0:USTF0",1741673044347,39.84,122.91,122.88,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741673044551,39.84,122.91,122.87,39.20678985]
["bitfinex-derivatives","SOLF0:USTF0",1741673045154,39.84,122.91,122.89,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741673045350,39.84,122.91,122.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741673045550,39.90114537,122.91,122.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741673045751,13.78434537,122.91,122.9,42.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741673046053,43.26459904,122.94,122.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741673046054,35.12899904,122.94,122.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741673046250,8.1372,122.92,122.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741673046942,8.1372,122.92,122.9,34.88005139]
["bitfinex-derivatives","SOLF0:USTF0",1741673047142,8.18978157,122.92,122.9,34.88005139]
["bitfinex-derivatives","SOLF0:USTF0",1741673048548,19.46878061,122.92,122.9,34.88005139]
["bitfinex-derivatives","SOLF0:USTF0",1741673048750,11.33158061,122.92,122.9,34.88005139]
["bitfinex-derivatives","SOLF0:USTF0",1741673049651,11.33158061,122.92,122.9,43.01775139]
["bitfinex-derivatives","SOLF0:USTF0",1741673049854,11.33158061,122.92,122.9,34.88005139]
["bitfinex-derivatives","SOLF0:USTF0",1741673050152,11.33158061,122.92,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741673050647,11.33158061,122.92,122.9,34.88005139]
["bitfinex-derivatives","SOLF0:USTF0",1741673051244,0.05258157,122.92,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741673051940,0.05258157,122.92,122.9,34.88005139]
["bitfinex-derivatives","SOLF0:USTF0",1741673052145,0.05258157,122.92,122.9,0.06005139]
["bitfinex-derivatives","SOLF0:USTF0",1741673054949,0.05258157,122.92,122.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741673055152,0.05258157,122.92,122.91,42.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741673055455,26.52,122.94,122.91,42.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741673055754,34.6555,122.94,122.91,42.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741673056355,34.70752487,122.94,122.91,42.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741673057156,26.57202487,122.94,122.91,42.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741673058055,26.57202487,122.94,122.92,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1741673058553,26.57202487,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741673059452,26.57202487,122.94,122.92,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741673059750,2.72202487,122.94,122.92,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741673060157,2.72202487,122.94,122.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741673060358,2.72202487,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741673060954,2.72202487,122.94,122.92,12.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741673061147,2.72202487,122.94,122.92,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741673062354,2.72202487,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741673069266,2.72202487,122.94,122.92,12.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741673070267,2.72202487,122.94,122.92,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741673070467,2.72202487,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741673070969,2.72202487,122.94,122.92,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741673071164,11.25645298,122.94,122.9,0.06005139]
["bitfinex-derivatives","SOLF0:USTF0",1741673071768,8.1363,122.93,122.9,0.06005139]
["bitfinex-derivatives","SOLF0:USTF0",1741673072266,11.25645298,122.94,122.9,0.06005139]
["bitfinex-derivatives","SOLF0:USTF0",1741673072471,19.39215298,122.94,122.9,8.19795139]
["bitfinex-derivatives","SOLF0:USTF0",1741673073765,8.1363,122.93,122.9,0.06005139]
["bitfinex-derivatives","SOLF0:USTF0",1741673073971,8.53442811,122.92,122.9,0.06005139]
["bitfinex-derivatives","SOLF0:USTF0",1741673074770,16.67162811,122.92,122.9,0.06005139]
["bitfinex-derivatives","SOLF0:USTF0",1741673075073,8.53442811,122.92,122.9,0.06005139]
["bitfinex-derivatives","SOLF0:USTF0",1741673075374,8.53442811,122.92,122.84,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741673075671,8.53442811,122.89,122.83,8.53442811]
["bitfinex-derivatives","SOLF0:USTF0",1741673075867,8.1407,122.87,122.83,8.53442811]
["bitfinex-derivatives","SOLF0:USTF0",1741673076571,8.20280779,122.86,122.84,0.05965617]
["bitfinex-derivatives","SOLF0:USTF0",1741673077167,0.06200779,122.86,122.84,0.05965617]
["bitfinex-derivatives","SOLF0:USTF0",1741673078175,0.06200779,122.86,122.84,8.20165617]
["bitfinex-derivatives","SOLF0:USTF0",1741673078775,0.06200779,122.86,122.84,0.05965617]
["bitfinex-derivatives","SOLF0:USTF0",1741673080577,0.06200779,122.86,122.84,8.20135617]
["bitfinex-derivatives","SOLF0:USTF0",1741673080778,0.06200779,122.86,122.84,0.05965617]
["bitfinex-derivatives","SOLF0:USTF0",1741673083076,8.20290779,122.86,122.84,0.05965617]
["bitfinex-derivatives","SOLF0:USTF0",1741673083675,0.06200779,122.86,122.81,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741673083883,0.06200779,122.86,122.8,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741673083884,0.06200779,122.86,122.78,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741673084175,8.1441,122.82,122.77,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741673084376,48.09578247,122.85,122.77,46.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741673084579,48.09578247,122.85,122.77,38.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741673084771,3.29,122.84,122.77,38.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741673084972,0.05140414,122.82,122.8,0.05889688]
["bitfinex-derivatives","SOLF0:USTF0",1741673085277,8.19520414,122.82,122.8,0.05889688]
["bitfinex-derivatives","SOLF0:USTF0",1741673085473,0.05140414,122.82,122.8,0.05889688]
["bitfinex-derivatives","SOLF0:USTF0",1741673085679,0.05140414,122.82,122.77,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741673086073,8.1441,122.81,122.77,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741673086582,0.05140414,122.82,122.77,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741673086879,8.19510414,122.82,122.78,0.06170394]
["bitfinex-derivatives","SOLF0:USTF0",1741673087475,34.29510414,122.82,122.78,0.06170394]
["bitfinex-derivatives","SOLF0:USTF0",1741673087878,26.15140414,122.82,122.78,8.20740394]
["bitfinex-derivatives","SOLF0:USTF0",1741673088878,8.1442,122.81,122.78,0.06170394]
["bitfinex-derivatives","SOLF0:USTF0",1741673089380,34.29490414,122.82,122.78,0.06170394]
["bitfinex-derivatives","SOLF0:USTF0",1741673089881,34.29490414,122.82,122.78,8.20730394]
["bitfinex-derivatives","SOLF0:USTF0",1741673090784,26.15140414,122.82,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741673091279,26.15140414,122.82,122.78,34.80170394]
["bitfinex-derivatives","SOLF0:USTF0",1741673091582,34.29480414,122.82,122.78,42.94750394]
["bitfinex-derivatives","SOLF0:USTF0",1741673091883,26.15140414,122.82,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741673092275,26.15140414,122.82,122.78,34.80170394]
["bitfinex-derivatives","SOLF0:USTF0",1741673092679,26.15140414,122.82,122.79,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1741673092880,26.15140414,122.82,122.78,34.80170394]
["bitfinex-derivatives","SOLF0:USTF0",1741673093279,26.15140414,122.82,122.8,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741673093580,26.15140414,122.82,122.78,34.80170394]
["bitfinex-derivatives","SOLF0:USTF0",1741673095180,26.15140414,122.82,122.78,0.06170394]
["bitfinex-derivatives","SOLF0:USTF0",1741673095387,48.09578247,122.81,122.72,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1741673095685,52.22528247,122.81,122.72,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741673096479,0.05852647,122.78,122.72,48.09578247]
["bitfinex-derivatives","SOLF0:USTF0",1741673096680,0.05852647,122.78,122.73,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741673096873,0.05852647,122.78,122.72,48.09578247]
["bitfinex-derivatives","SOLF0:USTF0",1741673097078,0.05852647,122.78,122.77,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741673097485,26.1,122.82,122.76,48.09578247]
["bitfinex-derivatives","SOLF0:USTF0",1741673097782,26.1,122.82,122.79,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1741673097983,26.1,122.82,122.79,42.885]
["bitfinex-derivatives","SOLF0:USTF0",1741673098184,26.1,122.82,122.79,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741673098585,26.15691279,122.82,122.79,34.79847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673100885,26.15691279,122.82,122.79,43.35377798]
["bitfinex-derivatives","SOLF0:USTF0",1741673101284,26.15691279,122.82,122.79,34.79847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673101687,34.30041279,122.82,122.79,34.79847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673101877,26.15691279,122.82,122.79,34.79847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673102183,26.15691279,122.82,122.79,43.35377798]
["bitfinex-derivatives","SOLF0:USTF0",1741673102386,26.15691279,122.82,122.79,34.79847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673103383,8.1445,122.81,122.79,34.79847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673103579,8.1445,122.81,122.79,0.05847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673104085,8.1447,122.8,122.79,0.05847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673104477,8.55529987,122.81,122.79,0.05847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673104786,16.69959987,122.81,122.79,0.05847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673104981,30.10841279,122.82,122.79,0.05847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673105383,4.00841279,122.82,122.79,0.05847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673105583,4.00841279,122.82,122.79,8.20337811]
["bitfinex-derivatives","SOLF0:USTF0",1741673105784,4.00841279,122.82,122.79,0.05847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673106081,0.05691279,122.82,122.79,0.05847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673106289,0.05691279,122.82,122.79,8.61377798]
["bitfinex-derivatives","SOLF0:USTF0",1741673106476,0.05691279,122.82,122.79,43.33377798]
["bitfinex-derivatives","SOLF0:USTF0",1741673107889,0.05691279,122.82,122.8,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741673108985,0.05691279,122.82,122.81,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741673109793,0.05691279,122.82,122.79,43.33377798]
["bitfinex-derivatives","SOLF0:USTF0",1741673110087,0.05691279,122.82,122.8,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741673110289,0.05691279,122.82,122.79,43.33377798]
["bitfinex-derivatives","SOLF0:USTF0",1741673111187,0.05691279,122.82,122.81,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741673114189,0.05691279,122.82,122.8,12.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741673114387,0.05691279,122.82,122.8,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741673114993,0.05691279,122.82,122.81,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741673119194,0.05691279,122.82,122.8,12.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741673119895,0.05691279,122.82,122.81,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741673121301,0.05691279,122.82,122.8,12.325]
["bitfinex-derivatives","SOLF0:USTF0",1741673122798,0.05691279,122.82,122.8,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741673122998,0.05691279,122.82,122.81,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741673124003,0.05691279,122.82,122.8,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741673124601,0.05691279,122.82,122.81,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741673128506,1.279e-05,122.82,122.81,16.69939987]
["bitfinex-derivatives","SOLF0:USTF0",1741673128907,1.279e-05,122.82,122.81,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741673132510,1.279e-05,122.82,122.8,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741673133603,1.279e-05,122.82,122.8,12.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741673134506,1.279e-05,122.82,122.8,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741673135106,1.279e-05,122.82,122.81,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741673137214,1.279e-05,122.82,122.8,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741673138908,1.279e-05,122.82,122.79,43.27377798]
["bitfinex-derivatives","SOLF0:USTF0",1741673139109,1.279e-05,122.82,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741673147316,1.279e-05,122.82,122.8,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741673150815,1.279e-05,122.82,122.79,43.27377798]
["bitfinex-derivatives","SOLF0:USTF0",1741673151311,1.279e-05,122.82,122.8,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741673154023,1.279e-05,122.82,122.79,0.05847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673154914,1.279e-05,122.82,122.79,8.20347811]
["bitfinex-derivatives","SOLF0:USTF0",1741673155112,1.279e-05,122.82,122.79,0.05847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673155316,1.279e-05,122.82,122.79,8.20327811]
["bitfinex-derivatives","SOLF0:USTF0",1741673155818,1.279e-05,122.82,122.79,34.69847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673156118,1.279e-05,122.82,122.8,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741673156421,1.279e-05,122.82,122.79,34.69847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673156816,1.279e-05,122.82,122.79,0.05847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673157622,8.1446,122.81,122.79,0.05847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673157819,1.279e-05,122.82,122.79,0.05847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673158218,8.1446,122.81,122.79,0.05847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673160320,8.1447,122.8,122.79,0.05847811]
["bitfinex-derivatives","SOLF0:USTF0",1741673160926,8.1465,122.78,122.74,47.45669987]
["bitfinex-derivatives","SOLF0:USTF0",1741673161612,43.17529987,122.81,122.73,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741673161613,8.55529987,122.79,122.73,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741673162024,8.20593019,122.77,122.75,0.05694836]
["bitfinex-derivatives","SOLF0:USTF0",1741673162227,8.61423006,122.77,122.75,0.05694836]
["bitfinex-derivatives","SOLF0:USTF0",1741673162627,0.05893019,122.77,122.75,0.05694836]
["bitfinex-derivatives","SOLF0:USTF0",1741673163029,0.05893019,122.77,122.75,8.20464836]
["bitfinex-derivatives","SOLF0:USTF0",1741673163229,0.05893019,122.77,122.75,0.05694836]
["bitfinex-derivatives","SOLF0:USTF0",1741673163835,0.05893019,122.77,122.76,8.55529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673164226,0.05893019,122.77,122.75,34.67694836]
["bitfinex-derivatives","SOLF0:USTF0",1741673164629,0.05893019,122.77,122.75,42.82494836]
["bitfinex-derivatives","SOLF0:USTF0",1741673165427,0.05893019,122.77,122.75,42.82454836]
["bitfinex-derivatives","SOLF0:USTF0",1741673166032,0.05893019,122.77,122.75,34.67694836]
["bitfinex-derivatives","SOLF0:USTF0",1741673166233,0.05893019,122.77,122.75,0.05694836]
["bitfinex-derivatives","SOLF0:USTF0",1741673166825,8.20603019,122.77,122.75,0.05694836]
["bitfinex-derivatives","SOLF0:USTF0",1741673167030,0.05893019,122.77,122.75,0.05694836]
["bitfinex-derivatives","SOLF0:USTF0",1741673167535,0.05893019,122.77,122.75,8.20504836]
["bitfinex-derivatives","SOLF0:USTF0",1741673167737,0.05893019,122.77,122.75,0.05694836]
["bitfinex-derivatives","SOLF0:USTF0",1741673167938,8.1474,122.76,122.75,0.05694836]
["bitfinex-derivatives","SOLF0:USTF0",1741673168236,8.55529987,122.76,122.7,47.09729987]
["bitfinex-derivatives","SOLF0:USTF0",1741673168833,8.1484,122.75,122.71,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741673169031,8.55529987,122.76,122.7,47.09729987]
["bitfinex-derivatives","SOLF0:USTF0",1741673169230,8.55529987,122.76,122.68,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741673169231,8.60923065,122.74,122.68,47.25179987]
["bitfinex-derivatives","SOLF0:USTF0",1741673169740,0.05393078,122.74,122.7,8.55529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673170741,0.05393078,122.74,122.73,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741673171539,0.05393078,122.74,122.7,8.55529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673171938,0.05393078,122.74,122.69,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741673172438,8.20283078,122.74,122.7,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741673173041,0.05393078,122.74,122.69,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741673173240,30.24393078,122.74,122.69,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741673173742,30.24393078,122.74,122.7,8.55529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673175239,30.24393078,122.74,122.72,8.55529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673175542,268.74,122.78,122.72,8.55529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673175749,20.36,122.76,122.75,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741673175936,20.36,122.76,122.75,42.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741673176746,24.55,122.79,122.75,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673177043,24.55,122.79,122.77,8.55529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673177239,24.55,122.79,122.78,42.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741673179442,24.55,122.79,122.78,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741673180446,24.55,122.79,122.78,42.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741673181044,24.55,122.79,122.78,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741673182150,24.55,122.79,122.78,42.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741673183849,24.55,122.79,122.78,51.30139987]
["bitfinex-derivatives","SOLF0:USTF0",1741673184542,24.55,122.79,122.78,42.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741673184749,24.55,122.79,122.78,51.30139987]
["bitfinex-derivatives","SOLF0:USTF0",1741673187252,35.26,122.82,122.78,43.15529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673187446,35.26,122.82,122.81,8.55529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673187647,35.26,122.82,122.81,43.13529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673188253,35.26,122.82,122.81,51.27939987]
["bitfinex-derivatives","SOLF0:USTF0",1741673190250,12.6851,122.89,122.81,43.13529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673190453,43.3751,122.89,122.85,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741673191357,51.5143,122.89,122.85,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741673191550,0.05460969,122.88,122.86,0.05787474]
["bitfinex-derivatives","SOLF0:USTF0",1741673192054,8.1401,122.87,122.86,0.05787474]
["bitfinex-derivatives","SOLF0:USTF0",1741673192254,8.60990956,122.88,122.81,43.11529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673192555,77.9351,122.89,122.81,43.11529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673192556,8.142,122.85,122.81,43.11529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673192760,8.55529987,122.86,122.81,43.11529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673193251,8.55529987,122.86,122.81,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741673193447,0.05392501,122.85,122.82,0.06091784]
["bitfinex-derivatives","SOLF0:USTF0",1741673193651,8.1427,122.84,122.82,0.06091784]
["bitfinex-derivatives","SOLF0:USTF0",1741673194051,0.05392501,122.85,122.82,0.06091784]
["bitfinex-derivatives","SOLF0:USTF0",1741673195558,8.1425,122.84,122.82,0.06091784]
["bitfinex-derivatives","SOLF0:USTF0",1741673195755,0.05392501,122.85,122.82,0.06091784]
["bitfinex-derivatives","SOLF0:USTF0",1741673196257,0.05392501,122.85,122.82,8.20421784]
["bitfinex-derivatives","SOLF0:USTF0",1741673198563,0.05392501,122.85,122.84,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741673201464,0.05392501,122.85,122.83,16.69759987]
["bitfinex-derivatives","SOLF0:USTF0",1741673202063,0.05392501,122.85,122.83,8.55529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673202765,0.05392501,122.85,122.83,16.69779987]
["bitfinex-derivatives","SOLF0:USTF0",1741673203271,0.05392501,122.85,122.83,8.55529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673203764,0.05392501,122.85,122.83,16.69759987]
["bitfinex-derivatives","SOLF0:USTF0",1741673206462,0.05392501,122.85,122.84,42.6621]
["bitfinex-derivatives","SOLF0:USTF0",1741673206654,18.38,122.87,122.84,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741673206856,18.38,122.87,122.86,8.55529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673207265,18.38,122.87,122.84,43.07529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673207858,18.43683728,122.87,122.84,43.13766675]
["bitfinex-derivatives","SOLF0:USTF0",1741673208259,18.43683728,122.87,122.85,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741673208564,18.43683728,122.87,122.84,43.13766675]
["bitfinex-derivatives","SOLF0:USTF0",1741673208769,18.43683728,122.87,122.86,16.69609987]
["bitfinex-derivatives","SOLF0:USTF0",1741673209963,18.43683728,122.87,122.84,43.13766675]
["bitfinex-derivatives","SOLF0:USTF0",1741673210664,26.57713728,122.87,122.84,43.13766675]
["bitfinex-derivatives","SOLF0:USTF0",1741673210863,18.43683728,122.87,122.84,43.13766675]
["bitfinex-derivatives","SOLF0:USTF0",1741673211369,26.57693728,122.87,122.84,43.13766675]
["bitfinex-derivatives","SOLF0:USTF0",1741673212068,18.43683728,122.87,122.84,43.13766675]
["bitfinex-derivatives","SOLF0:USTF0",1741673212263,18.43683728,122.87,122.86,8.55529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673212469,18.43683728,122.87,122.86,16.69609987]
["bitfinex-derivatives","SOLF0:USTF0",1741673213165,40.35,122.9,122.89,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741673213366,40.35,122.9,122.89,51.19409987]
["bitfinex-derivatives","SOLF0:USTF0",1741673215371,40.35,122.9,122.89,43.05529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673216063,40.35,122.9,122.89,51.19409987]
["bitfinex-derivatives","SOLF0:USTF0",1741673216364,21.60744952,122.9,122.89,51.19409987]
["bitfinex-derivatives","SOLF0:USTF0",1741673216965,4.952e-05,122.9,122.89,51.19409987]
["bitfinex-derivatives","SOLF0:USTF0",1741673218264,4.952e-05,122.9,122.89,43.05529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673220471,4.952e-05,122.9,122.89,51.19409987]
["bitfinex-derivatives","SOLF0:USTF0",1741673221072,4.952e-05,122.9,122.89,43.05529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673221870,4.952e-05,122.9,122.89,51.19409987]
["bitfinex-derivatives","SOLF0:USTF0",1741673224473,39.62,122.93,122.89,43.05529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673224673,39.62,122.93,122.92,8.55529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673224973,39.62,122.93,122.92,43.01529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673225174,39.62,122.93,122.92,51.15209987]
["bitfinex-derivatives","SOLF0:USTF0",1741673225773,8.4653,123.0,122.92,43.01529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673225976,8.4653,123.0,122.96,8.55529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673226174,8.1323,122.99,122.96,8.55529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673226370,8.4653,123.0,122.95,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741673226766,8.4653,123.0,122.97,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741673227067,0.05760279,122.99,122.97,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741673228970,0.05760279,122.99,122.98,16.68809987]
["bitfinex-derivatives","SOLF0:USTF0",1741673229277,0.05760279,122.99,122.98,51.12809987]
["bitfinex-derivatives","SOLF0:USTF0",1741673230676,0.05760279,122.99,122.98,42.99529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673231265,0.05760279,122.99,122.98,51.12809987]
["bitfinex-derivatives","SOLF0:USTF0",1741673231571,0.05760279,122.99,122.98,42.99529987]
["bitfinex-derivatives","SOLF0:USTF0",1741673231775,0.05760279,122.99,122.96,43.04893924]
["bitfinex-derivatives","SOLF0:USTF0",1741673233568,0.05760279,122.99,122.96,8.60893924]
["bitfinex-derivatives","SOLF0:USTF0",1741673233774,8.19030279,122.99,122.96,8.60893924]
["bitfinex-derivatives","SOLF0:USTF0",1741673234279,8.19030279,122.99,122.96,0.05363937]
["bitfinex-derivatives","SOLF0:USTF0",1741673234668,8.1332,122.98,122.96,0.05363937]
["bitfinex-derivatives","SOLF0:USTF0",1741673234874,0.05760279,122.99,122.96,0.05363937]
["bitfinex-derivatives","SOLF0:USTF0",1741673235475,0.05760279,122.99,122.96,47.80375034]
["bitfinex-derivatives","SOLF0:USTF0",1741673235973,0.05760279,122.99,122.98,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673237574,0.05760279,122.99,122.98,21.46291097]
["bitfinex-derivatives","SOLF0:USTF0",1741673237876,45.29206276,123.09,122.98,223.18517182]
["bitfinex-derivatives","SOLF0:USTF0",1741673238078,135.34798859,123.11,123.07,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673238280,135.34798859,123.11,123.1,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673238478,135.34798859,123.11,123.08,47.75011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673238679,11.1855445,123.13,123.08,47.75011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673238978,0.05926074,123.11,123.1,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673240077,0.05926074,123.11,123.08,47.80719954]
["bitfinex-derivatives","SOLF0:USTF0",1741673240982,0.05926074,123.11,123.1,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673241182,11.1855445,123.13,123.12,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673241482,33.55663352,123.14,123.12,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741673242283,0.06091502,123.14,123.12,34.452628]
["bitfinex-derivatives","SOLF0:USTF0",1741673242878,0.06091502,123.14,123.12,0.052628]
["bitfinex-derivatives","SOLF0:USTF0",1741673243087,0.06091502,123.14,123.1,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741673244187,0.06091502,123.14,123.11,0.05851054]
["bitfinex-derivatives","SOLF0:USTF0",1741673244688,28.43091502,123.14,123.11,0.05851054]
["bitfinex-derivatives","SOLF0:USTF0",1741673246091,28.43091502,123.14,123.12,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673246292,28.43091502,123.14,123.13,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741673250297,28.43091502,123.14,123.13,42.4829]
["bitfinex-derivatives","SOLF0:USTF0",1741673250493,22.12,123.18,123.13,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741673250693,22.12,123.18,123.15,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673250996,22.12,123.18,123.17,21.45041097]
["bitfinex-derivatives","SOLF0:USTF0",1741673251299,22.12,123.18,123.17,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673252288,22.12,123.18,123.17,21.45041097]
["bitfinex-derivatives","SOLF0:USTF0",1741673255101,0.05653684,123.19,123.17,21.45021097]
["bitfinex-derivatives","SOLF0:USTF0",1741673255303,19.91,123.21,123.17,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673255508,19.91,123.21,123.19,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673255710,19.91,123.21,123.2,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741673258412,19.91,123.21,123.2,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1741673259208,19.91,123.21,123.19,0.05817829]
["bitfinex-derivatives","SOLF0:USTF0",1741673259608,28.0276,123.21,123.19,0.05817829]
["bitfinex-derivatives","SOLF0:USTF0",1741673259806,19.91,123.21,123.19,0.05817829]
["bitfinex-derivatives","SOLF0:USTF0",1741673262616,28.028,123.21,123.19,0.05817829]
["bitfinex-derivatives","SOLF0:USTF0",1741673262814,19.91,123.21,123.15,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673263115,8.1203,123.17,123.13,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673263309,8.1203,123.17,123.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741673263804,8.1214,123.16,123.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741673264009,0.05736944,123.16,123.13,0.05487629]
["bitfinex-derivatives","SOLF0:USTF0",1741673264209,0.05736944,123.16,123.13,13.38498726]
["bitfinex-derivatives","SOLF0:USTF0",1741673264411,4.2154,123.2,123.15,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673264706,4.2154,123.2,123.17,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673265115,4.2154,123.2,123.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741673265615,19.91,123.21,123.19,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673265913,19.91,123.21,123.2,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741673266118,19.97166254,123.21,123.2,42.4183]
["bitfinex-derivatives","SOLF0:USTF0",1741673267615,4.3254,123.25,123.23,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741673267921,4.3254,123.25,123.23,42.396]
["bitfinex-derivatives","SOLF0:USTF0",1741673268118,4.3254,123.25,123.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741673268913,4.38129698,123.25,123.23,34.33801455]
["bitfinex-derivatives","SOLF0:USTF0",1741673269713,12.49649698,123.25,123.23,34.33801455]
["bitfinex-derivatives","SOLF0:USTF0",1741673270114,4.38129698,123.25,123.23,34.33801455]
["bitfinex-derivatives","SOLF0:USTF0",1741673270716,0.05589698,123.25,123.24,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741673270916,0.05589698,123.25,123.23,47.66812552]
["bitfinex-derivatives","SOLF0:USTF0",1741673271322,0.05589698,123.25,123.23,55.78392552]
["bitfinex-derivatives","SOLF0:USTF0",1741673271516,0.05589698,123.25,123.23,47.66812552]
["bitfinex-derivatives","SOLF0:USTF0",1741673271713,0.05589698,123.25,123.24,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741673272022,4.3382,123.3,123.23,47.66812552]
["bitfinex-derivatives","SOLF0:USTF0",1741673272222,4.3382,123.3,123.26,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673272423,4.3382,123.3,123.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741673273015,4.39482918,123.3,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741673273318,4.39482918,123.3,123.27,34.34166472]
["bitfinex-derivatives","SOLF0:USTF0",1741673273523,0.05662918,123.3,123.27,34.34166472]
["bitfinex-derivatives","SOLF0:USTF0",1741673274322,0.05662918,123.3,123.27,42.45486472]
["bitfinex-derivatives","SOLF0:USTF0",1741673274716,0.05662918,123.3,123.27,34.34166472]
["bitfinex-derivatives","SOLF0:USTF0",1741673275025,0.05662918,123.3,123.27,42.45516472]
["bitfinex-derivatives","SOLF0:USTF0",1741673275719,0.05662918,123.3,123.27,34.34166472]
["bitfinex-derivatives","SOLF0:USTF0",1741673278125,8.1129,123.29,123.27,27.82756472]
["bitfinex-derivatives","SOLF0:USTF0",1741673278528,8.1129,123.29,123.27,0.06166472]
["bitfinex-derivatives","SOLF0:USTF0",1741673278723,8.16842918,123.3,123.27,0.06166472]
["bitfinex-derivatives","SOLF0:USTF0",1741673279132,0.05662918,123.3,123.27,0.06166472]
["bitfinex-derivatives","SOLF0:USTF0",1741673279327,8.113,123.28,123.27,0.06166472]
["bitfinex-derivatives","SOLF0:USTF0",1741673279527,0.05662918,123.3,123.23,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741673279829,8.1118,123.3,123.24,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673280132,4.2664,123.31,123.24,21.44551097]
["bitfinex-derivatives","SOLF0:USTF0",1741673280330,4.2664,123.31,123.24,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673280834,0.06162819,123.29,123.26,0.0579335]
["bitfinex-derivatives","SOLF0:USTF0",1741673281430,8.1137,123.27,123.26,0.0579335]
["bitfinex-derivatives","SOLF0:USTF0",1741673281626,4.1956,123.28,123.26,0.0579335]
["bitfinex-derivatives","SOLF0:USTF0",1741673282028,0.06162819,123.29,123.26,0.0579335]
["bitfinex-derivatives","SOLF0:USTF0",1741673282228,0.06162819,123.29,123.26,34.2979335]
["bitfinex-derivatives","SOLF0:USTF0",1741673283533,0.06162819,123.29,123.26,47.62804447]
["bitfinex-derivatives","SOLF0:USTF0",1741673284344,267.68,123.41,123.28,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673284540,8.106,123.39,123.33,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741673284842,12.2347,123.4,123.33,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741673285334,12.2347,123.4,123.35,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673285335,4.1294,123.4,123.35,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673285541,8.032e-05,123.38,123.37,13.33011097]
["bitfinex-derivatives","SOLF0:USTF0",1741673285735,8.032e-05,123.38,123.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741673285939,4.2398,123.43,123.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741673286241,4.2398,123.43,123.36,42.3472]
["bitfinex-derivatives","SOLF0:USTF0",1741673286635,0.05814257,123.41,123.38,0.0572342]
["bitfinex-derivatives","SOLF0:USTF0",1741673286833,0.05814257,123.41,123.39,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741673290538,0.05814257,123.41,123.39,42.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741673290843,0.05814257,123.41,123.39,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741673291043,0.05814257,123.41,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741673291238,267.64,123.46,123.39,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741673291437,267.5,123.54,123.41,21.17516365]
["bitfinex-derivatives","SOLF0:USTF0",1741673291637,279.8525,123.54,123.43,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741673292031,314.0525,123.54,123.42,38.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741673292233,314.0525,123.54,123.38,21.17516365]
["bitfinex-derivatives","SOLF0:USTF0",1741673292441,314.0525,123.54,123.39,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741673292741,21.17516365,123.5,123.39,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741673292943,34.2,123.49,123.39,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741673293144,215.17516365,123.53,123.4,21.17516365]
["bitfinex-derivatives","SOLF0:USTF0",1741673293440,34.2,123.52,123.4,21.17516365]
["bitfinex-derivatives","SOLF0:USTF0",1741673293637,8.1012,123.47,123.4,21.17516365]
["bitfinex-derivatives","SOLF0:USTF0",1741673293842,0.06119764,123.48,123.45,0.06145159]
["bitfinex-derivatives","SOLF0:USTF0",1741673294040,34.2,123.51,123.43,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741673294235,8.1012,123.46,123.45,0.05930768]
["bitfinex-derivatives","SOLF0:USTF0",1741673295541,0.05220727,123.48,123.45,0.05930768]
["bitfinex-derivatives","SOLF0:USTF0",1741673295841,0.05220727,123.48,123.42,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741673296639,34.23220727,123.48,123.39,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741673296840,8.5061,123.47,123.39,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741673297045,16.8161,123.47,123.39,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741673297442,0.05375215,123.44,123.42,0.05147139]
["bitfinex-derivatives","SOLF0:USTF0",1741673297635,8.1032,123.43,123.42,0.05147139]
["bitfinex-derivatives","SOLF0:USTF0",1741673297839,0.05375215,123.44,123.37,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741673298045,8.1031,123.44,123.37,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741673298246,267.4,123.46,123.37,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741673298944,0.05410655,123.43,123.4,0.05914814]
["bitfinex-derivatives","SOLF0:USTF0",1741673299145,0.05410655,123.43,123.4,34.23914814]
["bitfinex-derivatives","SOLF0:USTF0",1741673299445,8.15780655,123.43,123.4,34.23914814]
["bitfinex-derivatives","SOLF0:USTF0",1741673299652,0.05410655,123.43,123.4,34.23914814]
["bitfinex-derivatives","SOLF0:USTF0",1741673299842,0.05410655,123.43,123.4,0.05914814]
["bitfinex-derivatives","SOLF0:USTF0",1741673300850,0.05410655,123.43,123.36,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741673301350,34.18,123.42,123.33,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741673301647,4.309,123.41,123.33,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741673302043,0.0524692,123.38,123.36,0.05277521]
["bitfinex-derivatives","SOLF0:USTF0",1741673302239,0.0524692,123.38,123.3,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741673302240,8.1089,123.35,123.3,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741673302440,8.1089,123.35,123.3,42.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741673302641,34.18,123.39,123.3,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741673302840,8.1095,123.34,123.3,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741673303040,4.1012,123.38,123.3,42.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741673303240,4.1012,123.38,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673303241,0.05743464,123.35,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673303640,8.16603464,123.35,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673303843,0.05743464,123.35,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673304056,8.1091,123.34,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673304555,0.05743464,123.35,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673306361,8.16603464,123.35,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673306555,0.05743464,123.35,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673307164,8.1091,123.34,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673307855,0.05743464,123.35,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673308061,8.16603464,123.35,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673308356,0.05743464,123.35,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673309260,0.05743464,123.35,123.33,8.1653115]
["bitfinex-derivatives","SOLF0:USTF0",1741673309452,0.05743464,123.35,123.33,34.2361115]
["bitfinex-derivatives","SOLF0:USTF0",1741673309854,0.05743464,123.35,123.34,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741673310561,17.96,123.37,123.33,34.2361115]
["bitfinex-derivatives","SOLF0:USTF0",1741673311652,0.05951205,123.36,123.33,34.2361115]
["bitfinex-derivatives","SOLF0:USTF0",1741673315758,8.1089,123.35,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673316059,0.05951205,123.36,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673317460,0.05951205,123.36,123.34,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741673317859,0.05951205,123.36,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673319162,0.05951205,123.36,123.33,8.1656115]
["bitfinex-derivatives","SOLF0:USTF0",1741673319564,0.05951205,123.36,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673320163,8.1089,123.35,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673320960,0.05951205,123.36,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673322267,0.05951205,123.36,123.33,8.1658115]
["bitfinex-derivatives","SOLF0:USTF0",1741673322464,0.05951205,123.36,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673325476,8.1084,123.35,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673325876,8.16751205,123.36,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673326272,0.05951205,123.36,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673326472,8.1086,123.35,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673327377,0.05951205,123.36,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673328270,4.14251205,123.36,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673328471,8.1089,123.35,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673328676,4.14251205,123.36,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673329077,8.1085,123.35,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673329874,12.25041205,123.36,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673330278,4.14251205,123.36,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673330470,12.25051205,123.36,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673330667,4.14251205,123.36,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673332176,8.1088,123.35,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673332874,4.14251205,123.36,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673333277,12.25061205,123.36,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673333878,4.14251205,123.36,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673335076,8.1091,123.34,123.33,0.0561115]
["bitfinex-derivatives","SOLF0:USTF0",1741673340490,8.1114,123.31,123.29,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741673340783,8.5574,123.35,123.29,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741673341486,0.05411835,123.33,123.31,0.05559751]
["bitfinex-derivatives","SOLF0:USTF0",1741673342390,8.1104,123.32,123.31,0.05559751]
["bitfinex-derivatives","SOLF0:USTF0",1741673342691,0.05411835,123.33,123.31,0.05559751]
["bitfinex-derivatives","SOLF0:USTF0",1741673343092,8.1104,123.32,123.31,0.05559751]
["bitfinex-derivatives","SOLF0:USTF0",1741673343483,0.05411835,123.33,123.31,0.05559751]
["bitfinex-derivatives","SOLF0:USTF0",1741673343681,8.16441835,123.33,123.31,0.05559751]
["bitfinex-derivatives","SOLF0:USTF0",1741673345391,0.05411835,123.33,123.31,8.16609751]
["bitfinex-derivatives","SOLF0:USTF0",1741673346590,0.05411835,123.33,123.31,0.05559751]
["bitfinex-derivatives","SOLF0:USTF0",1741673346789,8.16421835,123.33,123.31,0.05559751]
["bitfinex-derivatives","SOLF0:USTF0",1741673347089,0.05411835,123.33,123.31,0.05559751]
["bitfinex-derivatives","SOLF0:USTF0",1741673347690,0.05411835,123.33,123.31,8.16629751]
["bitfinex-derivatives","SOLF0:USTF0",1741673348095,0.05411835,123.33,123.31,42.30629751]
["bitfinex-derivatives","SOLF0:USTF0",1741673349194,28.47,123.37,123.31,47.44581849]
["bitfinex-derivatives","SOLF0:USTF0",1741673349394,28.47,123.37,123.34,13.25022098]
["bitfinex-derivatives","SOLF0:USTF0",1741673349588,28.47,123.37,123.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741673350394,28.5263164,123.37,123.35,34.19806156]
["bitfinex-derivatives","SOLF0:USTF0",1741673351298,20.2063164,123.37,123.35,34.19806156]
["bitfinex-derivatives","SOLF0:USTF0",1741673352599,20.14609641,123.37,123.36,13.25022098]
["bitfinex-derivatives","SOLF0:USTF0",1741673353190,20.14609641,123.37,123.36,21.35802098]
["bitfinex-derivatives","SOLF0:USTF0",1741673353898,8.1036,123.43,123.38,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741673354094,8.1036,123.43,123.39,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741673355102,8.16547903,123.42,123.4,0.06107612]
["bitfinex-derivatives","SOLF0:USTF0",1741673355302,0.06167903,123.42,123.4,0.06107612]
["bitfinex-derivatives","SOLF0:USTF0",1741673356193,0.06167903,123.42,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741673356595,267.48,123.46,123.4,13.3112971]
["bitfinex-derivatives","SOLF0:USTF0",1741673356800,12.1788,123.48,123.43,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741673357000,12.1788,123.48,123.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741673357201,4.0788,123.48,123.44,42.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741673357405,4.0788,123.48,123.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741673357604,4.2585,123.5,123.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741673357605,4.2585,123.5,123.44,47.37022098]
["bitfinex-derivatives","SOLF0:USTF0",1741673357801,0.0540315,123.47,123.45,0.05439115]
["bitfinex-derivatives","SOLF0:USTF0",1741673360103,8.1012,123.46,123.45,0.05439115]
["bitfinex-derivatives","SOLF0:USTF0",1741673361106,8.1028,123.44,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741673361403,17.44612098,123.49,123.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741673361404,4.1502,123.46,123.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741673361600,4.1502,123.46,123.4,42.205]
["bitfinex-derivatives","SOLF0:USTF0",1741673361799,8.1027,123.44,123.4,42.205]
["bitfinex-derivatives","SOLF0:USTF0",1741673362303,0.06081829,123.43,123.41,0.05887973]
["bitfinex-derivatives","SOLF0:USTF0",1741673366103,8.16331829,123.43,123.41,0.05887973]
["bitfinex-derivatives","SOLF0:USTF0",1741673367998,0.06081829,123.43,123.41,0.05887973]
["bitfinex-derivatives","SOLF0:USTF0",1741673368910,8.16361829,123.43,123.41,0.05887973]
["bitfinex-derivatives","SOLF0:USTF0",1741673369613,0.06081829,123.43,123.41,0.05887973]
["bitfinex-derivatives","SOLF0:USTF0",1741673371312,0.06081829,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741673371712,0.06081829,123.43,123.41,0.05887973]
["bitfinex-derivatives","SOLF0:USTF0",1741673371910,0.06081829,123.43,123.41,8.16217973]
["bitfinex-derivatives","SOLF0:USTF0",1741673372712,0.06081829,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741673374216,1.829e-05,123.43,123.42,21.35322098]
["bitfinex-derivatives","SOLF0:USTF0",1741673374714,8.4424,123.49,123.46,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741673375404,8.4424,123.49,123.45,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741673375609,8.4424,123.49,123.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1741673375804,8.4424,123.49,123.46,8.15867932]
["bitfinex-derivatives","SOLF0:USTF0",1741673375805,0.06068481,123.48,123.46,8.15867932]
["bitfinex-derivatives","SOLF0:USTF0",1741673376410,0.06068481,123.48,123.46,0.05867932]
["bitfinex-derivatives","SOLF0:USTF0",1741673378416,0.06068481,123.48,123.46,8.15867932]
["bitfinex-derivatives","SOLF0:USTF0",1741673378619,0.06068481,123.48,123.46,0.05867932]
["bitfinex-derivatives","SOLF0:USTF0",1741673379018,0.06068481,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741673382920,0.06068481,123.48,123.46,8.15877932]
["bitfinex-derivatives","SOLF0:USTF0",1741673385019,0.06068481,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741673386317,8.481e-05,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741673390338,275.3327,123.58,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741673390526,271.5299,123.58,123.52,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741673390823,271.5299,123.58,123.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741673391426,0.05175271,123.57,123.54,0.05584806]
["bitfinex-derivatives","SOLF0:USTF0",1741673391725,8.14535271,123.57,123.54,0.05584806]
["bitfinex-derivatives","SOLF0:USTF0",1741673391926,0.05175271,123.57,123.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741673392127,4.0328,123.56,123.5,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741673392731,8.0949,123.55,123.5,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741673393027,4.0328,123.56,123.51,0.05775849]
["bitfinex-derivatives","SOLF0:USTF0",1741673393231,0.05573908,123.54,123.51,0.05775849]
["bitfinex-derivatives","SOLF0:USTF0",1741673394327,8.15133908,123.54,123.51,0.05775849]
["bitfinex-derivatives","SOLF0:USTF0",1741673394527,0.05573908,123.54,123.47,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741673394726,0.05573908,123.54,123.45,13.25022098]
["bitfinex-derivatives","SOLF0:USTF0",1741673395031,8.0976,123.51,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741673395734,0.05803397,123.5,123.48,0.06066215]
["bitfinex-derivatives","SOLF0:USTF0",1741673396433,8.15603397,123.5,123.48,0.06066215]
["bitfinex-derivatives","SOLF0:USTF0",1741673396633,0.05803397,123.5,123.48,0.06066215]
["bitfinex-derivatives","SOLF0:USTF0",1741673396934,8.0984,123.49,123.48,0.06066215]
["bitfinex-derivatives","SOLF0:USTF0",1741673397634,8.0998,123.47,123.43,55.37232098]
["bitfinex-derivatives","SOLF0:USTF0",1741673397834,8.0998,123.47,123.43,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741673398234,12.3961,123.48,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741673398632,4.2968,123.48,123.42,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741673398828,0.05841892,123.47,123.45,0.056343]
["bitfinex-derivatives","SOLF0:USTF0",1741673399533,0.05841892,123.47,123.41,13.25022098]
["bitfinex-derivatives","SOLF0:USTF0",1741673399730,0.05841892,123.47,123.41,47.27022098]
["bitfinex-derivatives","SOLF0:USTF0",1741673400537,0.05841892,123.47,123.4,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741673400538,8.1021,123.44,123.4,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741673400739,8.1021,123.44,123.43,0.05291881]
["bitfinex-derivatives","SOLF0:USTF0",1741673401238,0.05642985,123.45,123.39,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741673401633,8.1024,123.43,123.39,42.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741673401937,47.27022098,123.48,123.39,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741673402134,8.1,123.47,123.39,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741673402334,0.05285889,123.45,123.42,0.0589419]
["bitfinex-derivatives","SOLF0:USTF0",1741673402733,0.05285889,123.45,123.42,42.1814419]
["bitfinex-derivatives","SOLF0:USTF0",1741673402933,0.05285889,123.45,123.42,34.0789419]
["bitfinex-derivatives","SOLF0:USTF0",1741673403238,0.05285889,123.45,123.42,0.0589419]
["bitfinex-derivatives","SOLF0:USTF0",1741673403438,8.1022,123.44,123.42,0.0589419]
["bitfinex-derivatives","SOLF0:USTF0",1741673403640,0.05285889,123.45,123.42,0.0589419]
["bitfinex-derivatives","SOLF0:USTF0",1741673404541,0.05285889,123.45,123.42,34.0789419]
["bitfinex-derivatives","SOLF0:USTF0",1741673405739,0.05285889,123.45,123.42,42.1817419]
["bitfinex-derivatives","SOLF0:USTF0",1741673405938,0.05285889,123.45,123.42,34.0789419]
["bitfinex-derivatives","SOLF0:USTF0",1741673406442,0.05285889,123.45,123.42,0.0589419]
["bitfinex-derivatives","SOLF0:USTF0",1741673408243,0.05285889,123.45,123.39,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741673408444,0.05285889,123.45,123.37,13.25022098]
["bitfinex-derivatives","SOLF0:USTF0",1741673408445,0.05285889,123.45,123.38,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741673408742,34.02,123.46,123.38,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741673408743,34.02,123.46,123.38,42.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741673408944,34.02,123.46,123.38,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741673409333,8.102,123.44,123.38,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741673409537,0.05196016,123.43,123.41,0.05196862]
["bitfinex-derivatives","SOLF0:USTF0",1741673410145,0.05196016,123.43,123.41,8.15536862]
["bitfinex-derivatives","SOLF0:USTF0",1741673410339,0.05196016,123.43,123.41,0.05196862]
["bitfinex-derivatives","SOLF0:USTF0",1741673413241,8.103,123.42,123.41,0.05196862]
["bitfinex-derivatives","SOLF0:USTF0",1741673413542,0.05196016,123.43,123.41,0.05196862]
["bitfinex-derivatives","SOLF0:USTF0",1741673413736,8.15466016,123.43,123.41,0.05196862]
["bitfinex-derivatives","SOLF0:USTF0",1741673414136,0.05196016,123.43,123.41,0.05196862]
["bitfinex-derivatives","SOLF0:USTF0",1741673415247,0.05196016,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741673416749,0.05196016,123.43,123.41,55.4256896]
["bitfinex-derivatives","SOLF0:USTF0",1741673417049,0.05196016,123.43,123.41,34.07196862]
["bitfinex-derivatives","SOLF0:USTF0",1741673419445,0.05196016,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741673419747,0.05196016,123.43,123.41,34.07196862]
["bitfinex-derivatives","SOLF0:USTF0",1741673419946,0.05196016,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741673420544,0.05196016,123.43,123.41,47.3221896]
["bitfinex-derivatives","SOLF0:USTF0",1741673420545,23.79,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741673420738,23.79,123.45,123.44,42.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741673421139,3.98,123.52,123.44,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741673421342,7.9088,123.52,123.47,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741673421745,267.23263151,123.5,123.47,8.15315786]
["bitfinex-derivatives","SOLF0:USTF0",1741673422149,0.05263151,123.5,123.47,42.15315786]
["bitfinex-derivatives","SOLF0:USTF0",1741673422744,0.05263151,123.5,123.47,0.05385786]
["bitfinex-derivatives","SOLF0:USTF0",1741673422964,8.0991,123.48,123.42,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741673423250,8.0991,123.48,123.43,42.102]
["bitfinex-derivatives","SOLF0:USTF0",1741673423552,8.0988,123.49,123.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741673423754,4.3012,123.5,123.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741673424046,0.06025287,123.48,123.45,0.05891049]
["bitfinex-derivatives","SOLF0:USTF0",1741673424250,8.0998,123.47,123.45,0.05891049]
["bitfinex-derivatives","SOLF0:USTF0",1741673424647,0.06025287,123.48,123.45,0.05891049]
["bitfinex-derivatives","SOLF0:USTF0",1741673425348,8.15965287,123.48,123.45,0.05891049]
["bitfinex-derivatives","SOLF0:USTF0",1741673425546,0.06025287,123.48,123.45,0.05891049]
["bitfinex-derivatives","SOLF0:USTF0",1741673426147,0.06025287,123.48,123.46,42.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741673426752,0.06025287,123.48,123.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741673427355,0.06025287,123.48,123.46,42.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741673427749,0.06025287,123.48,123.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741673427950,0.06025287,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741673428855,3.949,123.54,123.51,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741673429051,3.949,123.54,123.5,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741673429451,3.949,123.54,123.5,42.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741673429653,275.4462,123.56,123.5,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741673429961,0.05784735,123.54,123.52,8.14748189]
["bitfinex-derivatives","SOLF0:USTF0",1741673430257,0.05784735,123.54,123.52,0.05148189]
["bitfinex-derivatives","SOLF0:USTF0",1741673430452,8.0958,123.53,123.52,0.05148189]
["bitfinex-derivatives","SOLF0:USTF0",1741673430648,37.929,123.53,123.44,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741673430849,37.929,123.53,123.43,13.25022098]
["bitfinex-derivatives","SOLF0:USTF0",1741673431047,37.929,123.53,123.45,13.25022098]
["bitfinex-derivatives","SOLF0:USTF0",1741673431755,0.05356564,123.5,123.48,0.05508173]
["bitfinex-derivatives","SOLF0:USTF0",1741673433959,0.05356564,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741673434755,0.05356564,123.5,123.48,0.05508173]
["bitfinex-derivatives","SOLF0:USTF0",1741673436455,0.05356564,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741673444361,6.564e-05,123.5,123.49,21.34862098]
["bitfinex-derivatives","SOLF0:USTF0",1741673446865,8.1662,123.56,123.49,13.25022098]
["bitfinex-derivatives","SOLF0:USTF0",1741673447070,8.1662,123.56,123.51,13.25022098]
["bitfinex-derivatives","SOLF0:USTF0",1741673447771,8.1662,123.56,123.54,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741673448164,8.21899799,123.56,123.54,8.14586941]
["bitfinex-derivatives","SOLF0:USTF0",1741673448859,8.21899799,123.56,123.54,0.05136941]
["bitfinex-derivatives","SOLF0:USTF0",1741673450460,8.21899799,123.56,123.52,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741673450461,8.21899799,123.56,123.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741673450667,33.94,123.55,123.45,13.25022098]
["bitfinex-derivatives","SOLF0:USTF0",1741673450864,13.25022098,123.54,123.46,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741673451064,13.25022098,123.54,123.44,88.0606176]
["bitfinex-derivatives","SOLF0:USTF0",1741673451572,13.25022098,123.54,123.45,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741673451773,8.15641649,123.5,123.48,0.05670347]
["bitfinex-derivatives","SOLF0:USTF0",1741673454375,0.05801649,123.5,123.48,0.05670347]
["bitfinex-derivatives","SOLF0:USTF0",1741673454676,8.0984,123.49,123.48,0.05670347]
["bitfinex-derivatives","SOLF0:USTF0",1741673455779,12.3146,123.49,123.48,0.05670347]
["bitfinex-derivatives","SOLF0:USTF0",1741673456475,38.1562,123.49,123.41,13.25022098]
["bitfinex-derivatives","SOLF0:USTF0",1741673456677,38.1562,123.49,123.41,47.19022098]
["bitfinex-derivatives","SOLF0:USTF0",1741673457175,8.1008,123.46,123.42,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741673457571,0.06216666,123.45,123.43,0.05813012]
["bitfinex-derivatives","SOLF0:USTF0",1741673457878,8.16326666,123.45,123.43,0.05813012]
["bitfinex-derivatives","SOLF0:USTF0",1741673458267,0.06216666,123.45,123.43,0.05813012]
["bitfinex-derivatives","SOLF0:USTF0",1741673458776,8.16326666,123.45,123.43,0.05813012]
["bitfinex-derivatives","SOLF0:USTF0",1741673458974,0.06216666,123.45,123.43,0.05813012]
["bitfinex-derivatives","SOLF0:USTF0",1741673461474,0.06216666,123.45,123.37,238.19022098]
["bitfinex-derivatives","SOLF0:USTF0",1741673461673,4.2225,123.45,123.37,47.19022098]
["bitfinex-derivatives","SOLF0:USTF0",1741673461880,4.2225,123.45,123.37,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741673462075,8.1042,123.41,123.37,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741673462378,3.9732,123.44,123.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741673462580,0.05668884,123.4,123.38,0.05399778]
["bitfinex-derivatives","SOLF0:USTF0",1741673462785,0.05668884,123.4,123.38,8.15919778]
["bitfinex-derivatives","SOLF0:USTF0",1741673463177,0.05668884,123.4,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1741673463479,0.05668884,123.4,123.39,42.045]
["bitfinex-derivatives","SOLF0:USTF0",1741673464074,4.2225,123.45,123.39,47.19022098]
["bitfinex-derivatives","SOLF0:USTF0",1741673464280,3.9681,123.49,123.43,13.25022098]
["bitfinex-derivatives","SOLF0:USTF0",1741673464582,8.1602,123.49,123.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741673464775,8.1602,123.49,123.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1741673465179,8.21713911,123.49,123.46,8.16150415]
["bitfinex-derivatives","SOLF0:USTF0",1741673465576,8.21713911,123.49,123.46,0.06150415]
["bitfinex-derivatives","SOLF0:USTF0",1741673466075,8.21713911,123.49,123.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741673466471,8.1002,123.47,123.42,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741673466677,4.0321,123.48,123.42,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741673467182,0.057991,123.46,123.44,0.05169414]
["bitfinex-derivatives","SOLF0:USTF0",1741673467379,0.057991,123.46,123.39,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741673467579,47.24821198,123.46,123.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741673467784,47.19022098,123.46,123.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741673467985,8.1038,123.41,123.37,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1741673468182,47.19022098,123.46,123.36,47.19022098]
["bitfinex-derivatives","SOLF0:USTF0",1741673468485,0.05500695,123.42,123.4,0.05496537]
["bitfinex-derivatives","SOLF0:USTF0",1741673468691,4.0479,123.44,123.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741673468880,0.0549829,123.42,123.4,0.0541011]
["bitfinex-derivatives","SOLF0:USTF0",1741673469075,0.0549829,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741673471086,0.0549829,123.42,123.4,0.0541011]
["bitfinex-derivatives","SOLF0:USTF0",1741673472986,0.0549829,123.42,123.4,8.1580011]
["bitfinex-derivatives","SOLF0:USTF0",1741673473387,0.0549829,123.42,123.4,0.0541011]
["bitfinex-derivatives","SOLF0:USTF0",1741673473589,0.0549829,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741673473982,8.29e-05,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741673478490,4.0374,123.49,123.42,13.25022098]
["bitfinex-derivatives","SOLF0:USTF0",1741673478689,4.0374,123.49,123.43,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741673479483,0.05754612,123.47,123.45,0.0541604]
["bitfinex-derivatives","SOLF0:USTF0",1741673481493,0.05754612,123.47,123.45,8.1550604]
["bitfinex-derivatives","SOLF0:USTF0",1741673482295,0.05754612,123.47,123.45,0.0541604]
["bitfinex-derivatives","SOLF0:USTF0",1741673484394,0.05754612,123.47,123.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741673484595,0.05754612,123.47,123.46,42.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741673485099,0.05754612,123.47,123.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741673485297,0.05754612,123.47,123.45,0.0541604]
["bitfinex-derivatives","SOLF0:USTF0",1741673487694,8.15734612,123.47,123.45,0.0541604]
["bitfinex-derivatives","SOLF0:USTF0",1741673489501,0.05754612,123.47,123.45,0.0541604]
["bitfinex-derivatives","SOLF0:USTF0",1741673490800,8.15764612,123.47,123.45,0.0541604]
["bitfinex-derivatives","SOLF0:USTF0",1741673493301,0.05754612,123.47,123.45,0.0541604]
["bitfinex-derivatives","SOLF0:USTF0",1741673493502,0.05754612,123.47,123.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741673494296,0.05754612,123.47,123.46,42.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741673495204,0.05754612,123.47,123.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741673498007,0.05754612,123.47,123.46,42.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741673499004,0.05754612,123.47,123.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741673499508,0.05754612,123.47,123.46,42.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741673499700,0.05754612,123.47,123.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741673501109,0.05754612,123.47,123.46,42.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741673501310,0.05754612,123.47,123.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741673505315,0.05754612,123.47,123.45,0.0541604]
["bitfinex-derivatives","SOLF0:USTF0",1741673506320,0.05754612,123.47,123.45,8.1551604]
["bitfinex-derivatives","SOLF0:USTF0",1741673506622,0.05754612,123.47,123.45,0.0541604]
["bitfinex-derivatives","SOLF0:USTF0",1741673507015,8.15754612,123.47,123.45,0.0541604]
["bitfinex-derivatives","SOLF0:USTF0",1741673509225,0.05754612,123.47,123.45,0.0541604]
["bitfinex-derivatives","SOLF0:USTF0",1741673510526,8.1004,123.46,123.45,0.0541604]
["bitfinex-derivatives","SOLF0:USTF0",1741673510916,8.1013,123.45,123.41,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741673511123,47.15022098,123.48,123.42,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741673511626,8.1015,123.45,123.42,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741673512128,8.1023,123.44,123.42,0.05902479]
["bitfinex-derivatives","SOLF0:USTF0",1741673512326,8.1589,123.44,123.39,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741673513222,8.1032,123.42,123.39,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741673513430,8.1032,123.42,123.4,0.05268157]
["bitfinex-derivatives","SOLF0:USTF0",1741673514727,8.1037,123.41,123.4,0.05268157]
["bitfinex-derivatives","SOLF0:USTF0",1741673515529,0.06146548,123.43,123.4,0.05268157]
["bitfinex-derivatives","SOLF0:USTF0",1741673515731,8.1032,123.42,123.4,0.05268157]
["bitfinex-derivatives","SOLF0:USTF0",1741673517827,0.06146548,123.43,123.4,0.05268157]
["bitfinex-derivatives","SOLF0:USTF0",1741673518731,280.55022098,123.42,123.34,168.75186845]
["bitfinex-derivatives","SOLF0:USTF0",1741673518921,8.1063,123.37,123.33,130.0493176]
["bitfinex-derivatives","SOLF0:USTF0",1741673519321,13.25022098,123.4,123.33,88.0606176]
["bitfinex-derivatives","SOLF0:USTF0",1741673519535,8.3156,123.39,123.33,88.0606176]
["bitfinex-derivatives","SOLF0:USTF0",1741673519833,8.1071,123.36,123.35,0.05746082]
["bitfinex-derivatives","SOLF0:USTF0",1741673520132,0.0615575,123.37,123.33,88.0606176]
["bitfinex-derivatives","SOLF0:USTF0",1741673520522,8.1083,123.34,123.33,6.22017546]
["bitfinex-derivatives","SOLF0:USTF0",1741673520724,13.25022098,123.36,123.32,125.57672641]
["bitfinex-derivatives","SOLF0:USTF0",1741673520924,13.25022098,123.34,123.32,106.03412641]
["bitfinex-derivatives","SOLF0:USTF0",1741673521130,8.1089,123.33,123.32,54.95312641]
["bitfinex-derivatives","SOLF0:USTF0",1741673521329,275.4089,123.33,123.32,55.01218863]
["bitfinex-derivatives","SOLF0:USTF0",1741673521529,277.8489,123.33,123.32,55.01218863]
["bitfinex-derivatives","SOLF0:USTF0",1741673521831,277.8489,123.33,123.32,42.49898863]
["bitfinex-derivatives","SOLF0:USTF0",1741673522026,275.4089,123.33,123.32,42.49898863]
["bitfinex-derivatives","SOLF0:USTF0",1741673523130,267.3,123.33,123.32,42.49898863]
["bitfinex-derivatives","SOLF0:USTF0",1741673523534,267.3,123.33,123.32,0.05906222]
["bitfinex-derivatives","SOLF0:USTF0",1741673523727,275.4089,123.33,123.32,0.05906222]
["bitfinex-derivatives","SOLF0:USTF0",1741673524129,267.3,123.33,123.32,0.05906222]
["bitfinex-derivatives","SOLF0:USTF0",1741673526732,0.0554427,123.35,123.32,0.05906222]
["bitfinex-derivatives","SOLF0:USTF0",1741673527238,0.0554427,123.35,123.33,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741673527839,0.0554427,123.35,123.34,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741673528041,0.0554427,123.35,123.32,0.05906222]
["bitfinex-derivatives","SOLF0:USTF0",1741673528337,0.0554427,123.35,123.32,8.16846222]
["bitfinex-derivatives","SOLF0:USTF0",1741673528540,0.0554427,123.35,123.32,0.05906222]
["bitfinex-derivatives","SOLF0:USTF0",1741673530040,8.1632427,123.35,123.32,0.05906222]
["bitfinex-derivatives","SOLF0:USTF0",1741673531543,0.0554427,123.35,123.32,8.16826222]
["bitfinex-derivatives","SOLF0:USTF0",1741673532042,0.0554427,123.35,123.32,0.05906222]
["bitfinex-derivatives","SOLF0:USTF0",1741673532343,8.1632427,123.35,123.32,0.05906222]
["bitfinex-derivatives","SOLF0:USTF0",1741673532542,0.0554427,123.35,123.32,0.05906222]
["bitfinex-derivatives","SOLF0:USTF0",1741673532741,8.1089,123.33,123.32,0.05906222]
["bitfinex-derivatives","SOLF0:USTF0",1741673533735,10.5489,123.33,123.32,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741673534341,8.1089,123.33,123.32,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741673535637,0.0554427,123.35,123.32,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741673536740,267.42,123.38,123.33,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741673537047,44.81458542,123.44,123.37,13.25022098]
["bitfinex-derivatives","SOLF0:USTF0",1741673537345,8.1035,123.42,123.38,38.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741673537745,13.25022098,123.46,123.38,38.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741673537941,0.0513612,123.41,123.39,0.06218029]
["bitfinex-derivatives","SOLF0:USTF0",1741673538244,47.13022098,123.46,123.39,0.06218029]
["bitfinex-derivatives","SOLF0:USTF0",1741673538441,0.06116871,123.41,123.39,0.06218029]
["bitfinex-derivatives","SOLF0:USTF0",1741673538642,47.13022098,123.46,123.39,0.06218029]
["bitfinex-derivatives","SOLF0:USTF0",1741673538842,0.05686257,123.41,123.39,0.06218029]
["bitfinex-derivatives","SOLF0:USTF0",1741673539047,8.1031,123.42,123.39,0.06218029]
["bitfinex-derivatives","SOLF0:USTF0",1741673539251,0.05505078,123.41,123.39,0.06218029]
["bitfinex-derivatives","SOLF0:USTF0",1741673542651,8.15915078,123.41,123.39,0.06218029]
["bitfinex-derivatives","SOLF0:USTF0",1741673543652,8.1043,123.4,123.39,0.06218029]
["bitfinex-derivatives","SOLF0:USTF0",1741673543949,0.05505078,123.41,123.39,0.06218029]
["bitfinex-derivatives","SOLF0:USTF0",1741673544149,8.15885078,123.41,123.39,0.06218029]
["bitfinex-derivatives","SOLF0:USTF0",1741673544849,0.05505078,123.41,123.39,0.06218029]
["bitfinex-derivatives","SOLF0:USTF0",1741673545351,288.67892237,123.48,123.39,0.06218029]
["bitfinex-derivatives","SOLF0:USTF0",1741673545352,322.55892237,123.48,123.39,4.18518029]
["bitfinex-derivatives","SOLF0:USTF0",1741673545551,301.38,123.48,123.39,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1741673545852,322.55892237,123.48,123.39,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1741673546441,0.06161262,123.45,123.42,0.0539174]
["bitfinex-derivatives","SOLF0:USTF0",1741673546646,8.1024,123.43,123.42,0.0539174]
["bitfinex-derivatives","SOLF0:USTF0",1741673552659,0.06161262,123.45,123.42,8.1564174]
["bitfinex-derivatives","SOLF0:USTF0",1741673552864,267.38,123.49,123.42,0.0539174]
["bitfinex-derivatives","SOLF0:USTF0",1741673553155,275.4786,123.49,123.44,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741673553357,275.4786,123.49,123.45,42.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741673553753,267.38,123.49,123.45,42.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741673553954,289.41,123.49,123.45,42.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741673554153,0.05563704,123.48,123.46,0.05721205]
["bitfinex-derivatives","SOLF0:USTF0",1741673554358,8.0997,123.47,123.46,0.05721205]
["bitfinex-derivatives","SOLF0:USTF0",1741673555255,8.0997,123.47,123.46,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741673555653,41.9397,123.47,123.46,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741673555960,8.1037,123.41,123.4,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741673557559,0.05619119,123.42,123.4,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741673557762,310.58892237,123.49,123.4,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741673558060,289.41,123.49,123.4,25.09912237]
["bitfinex-derivatives","SOLF0:USTF0",1741673558952,0.05575125,123.46,123.43,0.05816995]
["bitfinex-derivatives","SOLF0:USTF0",1741673559158,0.05575125,123.46,123.44,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741673559351,0.05575125,123.46,123.44,38.111]
["bitfinex-derivatives","SOLF0:USTF0",1741673561954,0.05575125,123.46,123.44,46.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741673562159,0.05575125,123.46,123.45,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741673565860,289.41,123.49,123.45,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741673566258,280.52469756,123.55,123.45,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741673566655,8.0968,123.52,123.45,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741673567264,0.05847711,123.5,123.47,0.05702577]
["bitfinex-derivatives","SOLF0:USTF0",1741673567467,0.05847711,123.5,123.48,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741673567664,0.05847711,123.5,123.48,41.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741673567861,0.05847711,123.5,123.48,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741673568860,0.05847711,123.5,123.48,41.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741673569065,0.05847711,123.5,123.48,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741673570468,267.3,123.55,123.48,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741673570863,267.3,123.55,123.49,12.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741673571462,8.0961,123.53,123.49,12.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741673571662,8.15252831,123.53,123.51,0.05617765]
["bitfinex-derivatives","SOLF0:USTF0",1741673571963,0.05642831,123.53,123.51,0.05617765]
["bitfinex-derivatives","SOLF0:USTF0",1741673572166,8.0965,123.52,123.51,0.05617765]
["bitfinex-derivatives","SOLF0:USTF0",1741673572766,8.0994,123.48,123.46,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1741673573964,8.15657043,123.48,123.46,4.0555279]
["bitfinex-derivatives","SOLF0:USTF0",1741673574367,0.05717043,123.48,123.46,12.1558279]
["bitfinex-derivatives","SOLF0:USTF0",1741673574970,33.82,123.53,123.49,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741673575271,8.0966,123.52,123.48,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741673575465,267.3,123.55,123.48,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741673575861,52.90588542,123.6,123.49,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741673576070,44.81458542,123.6,123.5,0.05118339]
["bitfinex-derivatives","SOLF0:USTF0",1741673576259,44.81458542,123.6,123.51,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741673576464,44.81458542,123.59,123.52,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741673577064,8.093,123.58,123.52,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741673577364,0.0607997,123.57,123.54,0.05650582]
["bitfinex-derivatives","SOLF0:USTF0",1741673577564,8.1543997,123.57,123.54,0.05650582]
["bitfinex-derivatives","SOLF0:USTF0",1741673577773,0.0607997,123.57,123.54,0.05650582]
["bitfinex-derivatives","SOLF0:USTF0",1741673581267,0.0607997,123.57,123.55,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1741673581460,0.0607997,123.57,123.54,33.85650582]
["bitfinex-derivatives","SOLF0:USTF0",1741673582370,0.0607997,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741673582968,300.98,123.62,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741673583371,300.98,123.62,123.55,12.293]
["bitfinex-derivatives","SOLF0:USTF0",1741673583668,8.092,123.59,123.55,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741673583874,322.12667128,123.62,123.54,41.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741673584276,8.14980604,123.59,123.57,0.05783464]
["bitfinex-derivatives","SOLF0:USTF0",1741673584677,0.05750604,123.59,123.57,0.05783464]
["bitfinex-derivatives","SOLF0:USTF0",1741673584873,8.0929,123.58,123.54,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741673585376,8.14940604,123.59,123.54,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741673585774,0.05750604,123.59,123.54,41.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741673585980,0.05750604,123.59,123.55,0.06076266]
["bitfinex-derivatives","SOLF0:USTF0",1741673585981,8.14980604,123.59,123.55,0.06076266]
["bitfinex-derivatives","SOLF0:USTF0",1741673586373,0.05750604,123.59,123.55,0.06076266]
["bitfinex-derivatives","SOLF0:USTF0",1741673586573,8.0932,123.57,123.55,0.06076266]
["bitfinex-derivatives","SOLF0:USTF0",1741673587879,8.0927,123.58,123.55,0.06076266]
["bitfinex-derivatives","SOLF0:USTF0",1741673588978,33.83750604,123.59,123.55,0.06076266]
["bitfinex-derivatives","SOLF0:USTF0",1741673590181,8.0933,123.57,123.55,0.06076266]
["bitfinex-derivatives","SOLF0:USTF0",1741673591582,8.0938,123.56,123.55,0.06076266]
["bitfinex-derivatives","SOLF0:USTF0",1741673591779,33.83750604,123.59,123.55,0.06076266]
["bitfinex-derivatives","SOLF0:USTF0",1741673593590,0.05750604,123.59,123.55,0.06076266]
["bitfinex-derivatives","SOLF0:USTF0",1741673594585,0.05750604,123.59,123.55,8.15486266]
["bitfinex-derivatives","SOLF0:USTF0",1741673594790,0.05750604,123.59,123.55,0.06076266]
["bitfinex-derivatives","SOLF0:USTF0",1741673595791,8.0927,123.58,123.55,0.06076266]
["bitfinex-derivatives","SOLF0:USTF0",1741673596089,0.05750604,123.59,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741673596288,8.14950604,123.59,123.55,0.06076266]
["bitfinex-derivatives","SOLF0:USTF0",1741673596587,8.14950604,123.59,123.55,8.15496266]
["bitfinex-derivatives","SOLF0:USTF0",1741673597085,0.05750604,123.59,123.55,0.06076266]
["bitfinex-derivatives","SOLF0:USTF0",1741673597391,0.05750604,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741673597686,0.05750604,123.59,123.55,8.22876266]
["bitfinex-derivatives","SOLF0:USTF0",1741673597889,0.05750604,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741673598383,8.0882,123.65,123.6,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741673598582,91.94168717,123.67,123.6,41.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741673599386,0.05603411,123.65,123.62,0.05497556]
["bitfinex-derivatives","SOLF0:USTF0",1741673600785,13.20440175,123.63,123.55,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1741673601986,0.05710786,123.6,123.58,0.05247634]
["bitfinex-derivatives","SOLF0:USTF0",1741673602387,8.0919,123.59,123.58,0.05247634]
["bitfinex-derivatives","SOLF0:USTF0",1741673603083,8.0919,123.59,123.54,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741673603683,8.0919,123.59,123.54,41.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741673603988,8.0919,123.59,123.55,0.0574896]
["bitfinex-derivatives","SOLF0:USTF0",1741673604990,0.05710786,123.6,123.55,0.0574896]
["bitfinex-derivatives","SOLF0:USTF0",1741673605184,8.0927,123.58,123.55,0.0574896]
["bitfinex-derivatives","SOLF0:USTF0",1741673606184,8.0923,123.59,123.55,8.1518896]
["bitfinex-derivatives","SOLF0:USTF0",1741673606981,8.0926,123.58,123.55,8.1518896]
["bitfinex-derivatives","SOLF0:USTF0",1741673607387,8.0926,123.58,123.55,0.0574896]
["bitfinex-derivatives","SOLF0:USTF0",1741673609692,8.0926,123.58,123.55,8.1518896]
["bitfinex-derivatives","SOLF0:USTF0",1741673611594,8.0926,123.58,123.55,0.0574896]
["bitfinex-derivatives","SOLF0:USTF0",1741673611992,0.05710786,123.6,123.57,13.20440175]
["bitfinex-derivatives","SOLF0:USTF0",1741673612297,267.0,123.62,123.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741673612498,267.0,123.62,123.58,37.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741673612691,267.0,123.62,123.59,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741673613093,267.0,123.62,123.58,37.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741673613497,0.06063198,123.61,123.59,0.05757365]
["bitfinex-derivatives","SOLF0:USTF0",1741673617100,0.06063198,123.61,123.59,8.14917365]
["bitfinex-derivatives","SOLF0:USTF0",1741673618402,0.06063198,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741673618595,8.0888,123.64,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741673618796,8.0888,123.64,123.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741673619403,8.0896,123.63,123.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741673619801,0.05117999,123.63,123.61,33.77538596]
["bitfinex-derivatives","SOLF0:USTF0",1741673620001,8.14067999,123.63,123.61,33.77538596]
["bitfinex-derivatives","SOLF0:USTF0",1741673621001,0.05117999,123.63,123.61,33.77538596]
["bitfinex-derivatives","SOLF0:USTF0",1741673626406,0.05117999,123.63,123.61,41.86588596]
["bitfinex-derivatives","SOLF0:USTF0",1741673627201,0.05117999,123.63,123.61,33.77538596]
["bitfinex-derivatives","SOLF0:USTF0",1741673629314,0.05117999,123.63,123.61,41.86578596]
["bitfinex-derivatives","SOLF0:USTF0",1741673629511,0.05117999,123.63,123.61,33.77538596]
["bitfinex-derivatives","SOLF0:USTF0",1741673630509,0.05117999,123.63,123.61,41.86578596]
["bitfinex-derivatives","SOLF0:USTF0",1741673631407,266.96,123.68,123.61,33.77538596]
["bitfinex-derivatives","SOLF0:USTF0",1741673631604,275.0463,123.68,123.61,46.97978771]
["bitfinex-derivatives","SOLF0:USTF0",1741673631803,266.96,123.68,123.62,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741673632109,266.96,123.68,123.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741673632508,8.0878,123.66,123.61,41.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741673632707,8.14331925,123.66,123.63,0.05446805]
["bitfinex-derivatives","SOLF0:USTF0",1741673633508,0.05551925,123.66,123.63,0.05446805]
["bitfinex-derivatives","SOLF0:USTF0",1741673634711,0.05551925,123.66,123.63,8.14336805]
["bitfinex-derivatives","SOLF0:USTF0",1741673635509,8.14291925,123.66,123.63,0.05446805]
["bitfinex-derivatives","SOLF0:USTF0",1741673636206,8.14291925,123.66,123.63,8.14366805]
["bitfinex-derivatives","SOLF0:USTF0",1741673636509,8.14291925,123.66,123.63,0.05446805]
["bitfinex-derivatives","SOLF0:USTF0",1741673637413,8.0884,123.65,123.63,0.05446805]
["bitfinex-derivatives","SOLF0:USTF0",1741673638013,0.05551925,123.66,123.63,0.05446805]
["bitfinex-derivatives","SOLF0:USTF0",1741673638513,8.14331925,123.66,123.63,0.05446805]
["bitfinex-derivatives","SOLF0:USTF0",1741673638704,0.05551925,123.66,123.63,0.05446805]
["bitfinex-derivatives","SOLF0:USTF0",1741673639110,0.05551925,123.66,123.63,8.14326805]
["bitfinex-derivatives","SOLF0:USTF0",1741673639805,8.14291925,123.66,123.63,8.14326805]
["bitfinex-derivatives","SOLF0:USTF0",1741673641213,0.05551925,123.66,123.64,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741673641408,0.05551925,123.66,123.64,46.27818165]
["bitfinex-derivatives","SOLF0:USTF0",1741673641614,8.43788165,123.73,123.66,8.43788165]
["bitfinex-derivatives","SOLF0:USTF0",1741673641816,16.52088165,123.73,123.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741673642706,0.06069426,123.71,123.69,0.05722284]
["bitfinex-derivatives","SOLF0:USTF0",1741673642920,0.06069426,123.71,123.69,8.14242284]
["bitfinex-derivatives","SOLF0:USTF0",1741673643321,0.06069426,123.71,123.69,0.05722284]
["bitfinex-derivatives","SOLF0:USTF0",1741673643710,0.06069426,123.71,123.7,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673643916,0.06069426,123.71,123.7,41.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741673644113,311.67458542,123.74,123.7,42.09788165]
["bitfinex-derivatives","SOLF0:USTF0",1741673644309,11.20364635,123.75,123.7,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673644520,11.20364635,123.75,123.72,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741673644718,11.20364635,123.75,123.7,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673645017,11.20364635,123.75,123.7,46.82644241]
["bitfinex-derivatives","SOLF0:USTF0",1741673645212,0.05655027,123.74,123.73,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741673645415,0.05655027,123.74,123.73,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673645617,11.20364635,123.75,123.73,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673645921,11.20364635,123.75,123.73,41.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741673646220,123.24010993,123.76,123.73,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673646416,22.72841136,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741673646617,134.44375629,123.77,123.74,13.16644241]
["bitfinex-derivatives","SOLF0:USTF0",1741673646821,128.40771276,123.77,123.74,13.16644241]
["bitfinex-derivatives","SOLF0:USTF0",1741673647011,128.40771276,123.77,123.74,13.22555666]
["bitfinex-derivatives","SOLF0:USTF0",1741673647216,101.15991276,123.77,123.76,13.16644241]
["bitfinex-derivatives","SOLF0:USTF0",1741673647517,87.35061276,123.77,123.76,57.32724241]
["bitfinex-derivatives","SOLF0:USTF0",1741673648010,87.35061276,123.77,123.76,13.16644241]
["bitfinex-derivatives","SOLF0:USTF0",1741673648211,87.35061276,123.77,123.74,33.69911425]
["bitfinex-derivatives","SOLF0:USTF0",1741673648415,0.05305647,123.77,123.74,33.69911425]
["bitfinex-derivatives","SOLF0:USTF0",1741673649020,0.05305647,123.77,123.74,46.86555666]
["bitfinex-derivatives","SOLF0:USTF0",1741673649220,0.05305647,123.77,123.75,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741673649424,0.05305647,123.77,123.74,46.86555666]
["bitfinex-derivatives","SOLF0:USTF0",1741673649718,0.05305647,123.77,123.76,21.24724241]
["bitfinex-derivatives","SOLF0:USTF0",1741673649922,8.6219,123.85,123.76,13.16644241]
["bitfinex-derivatives","SOLF0:USTF0",1741673650125,8.6219,123.85,123.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741673650323,8.6219,123.85,123.78,13.16644241]
["bitfinex-derivatives","SOLF0:USTF0",1741673651228,0.05859448,123.83,123.8,0.05731087]
["bitfinex-derivatives","SOLF0:USTF0",1741673651425,0.05859448,123.83,123.81,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741673652430,8.13529448,123.83,123.81,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741673652628,0.05859448,123.83,123.81,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741673653338,8.0768,123.82,123.81,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741673653733,8.0768,123.82,123.76,13.16644241]
["bitfinex-derivatives","SOLF0:USTF0",1741673653734,0.05859448,123.83,123.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673654141,43.66834241,123.85,123.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673654444,30.5019,123.85,123.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673654837,8.0779,123.81,123.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673655039,8.0779,123.81,123.8,0.05589183]
["bitfinex-derivatives","SOLF0:USTF0",1741673656045,33.68242375,123.83,123.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673656343,46.78644241,123.83,123.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673656847,46.78644241,123.83,123.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673657038,46.78644241,123.83,123.72,13.16644241]
["bitfinex-derivatives","SOLF0:USTF0",1741673657238,0.05963056,123.79,123.77,0.05500538]
["bitfinex-derivatives","SOLF0:USTF0",1741673657438,0.05963056,123.79,123.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673657439,33.67963056,123.79,123.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673657642,33.62,123.79,123.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673657845,4.233,123.78,123.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673658240,4.233,123.78,123.68,13.16644241]
["bitfinex-derivatives","SOLF0:USTF0",1741673658439,4.233,123.78,123.69,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673658645,0.05381991,123.74,123.72,0.0546562]
["bitfinex-derivatives","SOLF0:USTF0",1741673659947,8.0827,123.73,123.72,0.0546562]
["bitfinex-derivatives","SOLF0:USTF0",1741673660144,0.05381991,123.74,123.72,0.0546562]
["bitfinex-derivatives","SOLF0:USTF0",1741673661047,0.05381991,123.74,123.68,46.78644241]
["bitfinex-derivatives","SOLF0:USTF0",1741673662047,0.05381991,123.74,123.7,0.06204236]
["bitfinex-derivatives","SOLF0:USTF0",1741673662547,8.0828,123.73,123.7,0.06204236]
["bitfinex-derivatives","SOLF0:USTF0",1741673662747,0.05381991,123.74,123.7,0.06204236]
["bitfinex-derivatives","SOLF0:USTF0",1741673663145,8.13651991,123.74,123.7,0.06204236]
["bitfinex-derivatives","SOLF0:USTF0",1741673664146,0.05381991,123.74,123.7,0.06204236]
["bitfinex-derivatives","SOLF0:USTF0",1741673665445,33.67381991,123.74,123.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673665948,33.62,123.74,123.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673666559,0.06098411,123.71,123.68,0.06198004]
["bitfinex-derivatives","SOLF0:USTF0",1741673667049,0.00597873,123.71,123.7,13.16644241]
["bitfinex-derivatives","SOLF0:USTF0",1741673667345,8.5244,123.78,123.7,13.16644241]
["bitfinex-derivatives","SOLF0:USTF0",1741673667549,8.5244,123.78,123.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673668342,0.05108931,123.76,123.73,8.14348664]
["bitfinex-derivatives","SOLF0:USTF0",1741673668848,0.05108931,123.76,123.73,0.06078664]
["bitfinex-derivatives","SOLF0:USTF0",1741673669150,0.05108931,123.76,123.74,41.702]
["bitfinex-derivatives","SOLF0:USTF0",1741673669450,0.05108931,123.76,123.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673669751,0.05108931,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741673671741,0.05108931,123.76,123.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673672343,0.05108931,123.76,123.74,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741673674450,0.05108931,123.76,123.73,0.06078664]
["bitfinex-derivatives","SOLF0:USTF0",1741673675153,8.13198931,123.76,123.73,0.06078664]
["bitfinex-derivatives","SOLF0:USTF0",1741673675448,0.05108931,123.76,123.73,0.06078664]
["bitfinex-derivatives","SOLF0:USTF0",1741673677150,8.082,123.75,123.73,0.06078664]
["bitfinex-derivatives","SOLF0:USTF0",1741673677354,8.082,123.75,123.72,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741673677742,0.05108931,123.76,123.7,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741673677954,8.0838,123.72,123.67,41.6864]
["bitfinex-derivatives","SOLF0:USTF0",1741673678448,0.05301103,123.71,123.68,0.06232789]
["bitfinex-derivatives","SOLF0:USTF0",1741673679049,8.13721103,123.71,123.68,0.06232789]
["bitfinex-derivatives","SOLF0:USTF0",1741673679750,0.05301103,123.71,123.68,0.06232789]
["bitfinex-derivatives","SOLF0:USTF0",1741673679957,0.05301103,123.71,123.64,87.55459523]
["bitfinex-derivatives","SOLF0:USTF0",1741673680155,8.37111103,123.71,123.64,87.55459523]
["bitfinex-derivatives","SOLF0:USTF0",1741673680762,4.23061103,123.71,123.66,13.16644241]
["bitfinex-derivatives","SOLF0:USTF0",1741673681155,4.23061103,123.71,123.68,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741673681356,4.23061103,123.71,123.67,0.06085902]
["bitfinex-derivatives","SOLF0:USTF0",1741673682545,4.23061103,123.71,123.67,8.14695902]
["bitfinex-derivatives","SOLF0:USTF0",1741673683655,4.23061103,123.71,123.67,0.06085902]
["bitfinex-derivatives","SOLF0:USTF0",1741673684254,4.23061103,123.71,123.67,8.14695902]
["bitfinex-derivatives","SOLF0:USTF0",1741673684853,12.31471103,123.71,123.67,8.14695902]
["bitfinex-derivatives","SOLF0:USTF0",1741673685159,0.05301103,123.71,123.68,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741673685554,0.05301103,123.71,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741673685753,0.05301103,123.71,123.68,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741673687058,0.05301103,123.71,123.67,0.06085902]
["bitfinex-derivatives","SOLF0:USTF0",1741673688962,8.086,123.68,123.67,0.06085902]
["bitfinex-derivatives","SOLF0:USTF0",1741673689162,4.1199,123.7,123.62,13.16644241]
["bitfinex-derivatives","SOLF0:USTF0",1741673689362,4.1199,123.7,123.62,46.76644241]
["bitfinex-derivatives","SOLF0:USTF0",1741673689654,8.0872,123.67,123.62,46.76644241]
["bitfinex-derivatives","SOLF0:USTF0",1741673689860,8.0872,123.67,123.63,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741673690059,4.1199,123.7,123.62,46.76644241]
["bitfinex-derivatives","SOLF0:USTF0",1741673690362,0.05168918,123.67,123.65,0.0545899]
["bitfinex-derivatives","SOLF0:USTF0",1741673690854,8.13838918,123.67,123.65,0.0545899]
["bitfinex-derivatives","SOLF0:USTF0",1741673691457,8.0873,123.66,123.65,0.0545899]
["bitfinex-derivatives","SOLF0:USTF0",1741673692355,8.088,123.65,123.6,54.85754241]
["bitfinex-derivatives","SOLF0:USTF0",1741673692757,8.088,123.65,123.6,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741673692954,3.9311,123.68,123.59,121.15459523]
["bitfinex-derivatives","SOLF0:USTF0",1741673693151,3.9311,123.68,123.6,13.16644241]
["bitfinex-derivatives","SOLF0:USTF0",1741673693352,3.9311,123.68,123.62,13.16644241]
["bitfinex-derivatives","SOLF0:USTF0",1741673693550,0.05747567,123.65,123.63,8.14789656]
["bitfinex-derivatives","SOLF0:USTF0",1741673694856,0.05747567,123.65,123.63,0.05889656]
["bitfinex-derivatives","SOLF0:USTF0",1741673695856,8.14587567,123.65,123.63,0.05889656]
["bitfinex-derivatives","SOLF0:USTF0",1741673696559,8.0886,123.64,123.63,0.05889656]
["bitfinex-derivatives","SOLF0:USTF0",1741673696764,0.05747567,123.65,123.63,0.05889656]
["bitfinex-derivatives","SOLF0:USTF0",1741673698264,8.14557567,123.65,123.63,0.05889656]
["bitfinex-derivatives","SOLF0:USTF0",1741673698666,0.05747567,123.65,123.63,0.05889656]
["bitfinex-derivatives","SOLF0:USTF0",1741673698963,8.14567567,123.65,123.63,0.05889656]
["bitfinex-derivatives","SOLF0:USTF0",1741673699962,8.0886,123.64,123.63,0.05889656]
["bitfinex-derivatives","SOLF0:USTF0",1741673700268,0.05747567,123.65,123.58,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741673700560,8.091,123.61,123.58,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741673700965,8.091,123.61,123.56,13.16644241]
["bitfinex-derivatives","SOLF0:USTF0",1741673701163,8.0913,123.6,123.56,54.85994241]
["bitfinex-derivatives","SOLF0:USTF0",1741673701363,30.93616509,123.6,123.57,0.05195276]
["bitfinex-derivatives","SOLF0:USTF0",1741673701569,22.84486509,123.6,123.57,0.05195276]
["bitfinex-derivatives","SOLF0:USTF0",1741673701868,8.0923,123.59,123.57,0.05195276]
["bitfinex-derivatives","SOLF0:USTF0",1741673702257,30.93646509,123.6,123.57,0.05195276]
["bitfinex-derivatives","SOLF0:USTF0",1741673702568,22.84486509,123.6,123.57,0.05195276]
["bitfinex-derivatives","SOLF0:USTF0",1741673703864,22.84486509,123.6,123.53,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741673704560,56.44486509,123.6,123.52,134.32103764]
["bitfinex-derivatives","SOLF0:USTF0",1741673704771,56.39,123.6,123.52,100.72103764]
["bitfinex-derivatives","SOLF0:USTF0",1741673704972,0.05582932,123.57,123.55,0.0606049]
["bitfinex-derivatives","SOLF0:USTF0",1741673705872,33.6,123.56,123.5,220.15154401]
["bitfinex-derivatives","SOLF0:USTF0",1741673706073,13.16644241,123.5,123.47,254.90421258]
["bitfinex-derivatives","SOLF0:USTF0",1741673706368,8.0991,123.48,123.47,202.97551258]
["bitfinex-derivatives","SOLF0:USTF0",1741673706670,8.0984,123.49,123.47,202.97551258]
["bitfinex-derivatives","SOLF0:USTF0",1741673706862,266.86,123.5,123.47,202.97551258]
["bitfinex-derivatives","SOLF0:USTF0",1741673707059,0.05940203,123.49,123.48,21.00928934]
["bitfinex-derivatives","SOLF0:USTF0",1741673707667,36.07940203,123.49,123.47,0.0576017]
["bitfinex-derivatives","SOLF0:USTF0",1741673707865,13.16644241,123.48,123.46,121.35076983]
["bitfinex-derivatives","SOLF0:USTF0",1741673708071,26.33288482,123.48,123.45,121.49416142]
["bitfinex-derivatives","SOLF0:USTF0",1741673708274,21.19125168,123.46,123.43,202.97551258]
["bitfinex-derivatives","SOLF0:USTF0",1741673708467,33.62,123.45,123.34,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741673709065,0.0614618,123.41,123.38,0.02662704]
["bitfinex-derivatives","SOLF0:USTF0",1741673709673,0.0614618,123.41,123.38,4.31192704]
["bitfinex-derivatives","SOLF0:USTF0",1741673709874,763.66260686,123.39,123.38,4.31192704]
["bitfinex-derivatives","SOLF0:USTF0",1741673710072,724.59570686,123.39,123.38,12.41752704]
["bitfinex-derivatives","SOLF0:USTF0",1741673710271,724.59570686,123.39,123.38,0.02662704]
["bitfinex-derivatives","SOLF0:USTF0",1741673711272,385.95040652,123.39,123.38,0.02662704]
["bitfinex-derivatives","SOLF0:USTF0",1741673711472,288.50849907,123.39,123.38,10.57222704]
["bitfinex-derivatives","SOLF0:USTF0",1741673711675,213.59975777,123.39,123.38,10.57222704]
["bitfinex-derivatives","SOLF0:USTF0",1741673711878,45.008547,123.39,123.38,468.63222704]
["bitfinex-derivatives","SOLF0:USTF0",1741673712177,9.197047,123.39,123.38,468.63222704]
["bitfinex-derivatives","SOLF0:USTF0",1741673712571,8.5409,123.55,123.5,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741673712767,8.1,123.54,123.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673712972,14.11844404,123.55,123.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673713381,8.1,123.54,123.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673713572,4.3164,123.59,123.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673713775,0.05783708,123.54,123.51,33.68110281]
["bitfinex-derivatives","SOLF0:USTF0",1741673714181,0.05783708,123.54,123.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673714383,8.1,123.52,123.51,0.05911508]
["bitfinex-derivatives","SOLF0:USTF0",1741673714570,8.1,123.52,123.48,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673714774,8.1,123.49,123.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673714980,8.1,123.46,123.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673715277,6.01844404,123.49,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741673715480,14.11844404,123.49,123.46,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673715777,4.3153,123.58,123.46,54.81125168]
["bitfinex-derivatives","SOLF0:USTF0",1741673716080,8.1,123.55,123.46,54.81125168]
["bitfinex-derivatives","SOLF0:USTF0",1741673716281,22.79,123.6,123.52,21.19125168]
["bitfinex-derivatives","SOLF0:USTF0",1741673716580,22.79,123.6,123.55,21.19125168]
["bitfinex-derivatives","SOLF0:USTF0",1741673716779,22.79,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741673716980,22.79,123.6,123.59,41.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741673717175,22.79,123.6,123.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673718173,22.79,123.6,123.59,41.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741673718370,2.955e-05,123.61,123.59,70.32462213]
["bitfinex-derivatives","SOLF0:USTF0",1741673718575,4.0825,123.75,123.6,267.08]
["bitfinex-derivatives","SOLF0:USTF0",1741673718777,34.28462213,123.7,123.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673718982,8.1,123.62,123.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673719184,8.1,123.63,123.59,41.7118]
["bitfinex-derivatives","SOLF0:USTF0",1741673719382,8.1,123.62,123.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673719582,8.1,123.61,123.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673719778,8.1,123.6,123.59,0.05183319]
["bitfinex-derivatives","SOLF0:USTF0",1741673720281,6.01844404,123.6,123.53,82.40790328]
["bitfinex-derivatives","SOLF0:USTF0",1741673720482,8.1,123.54,123.53,48.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1741673720984,8.1,123.54,123.53,29.26840328]
["bitfinex-derivatives","SOLF0:USTF0",1741673721187,14.11844404,123.54,123.48,67.90462213]
["bitfinex-derivatives","SOLF0:USTF0",1741673721385,8.1,123.52,123.48,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673721880,8.15538936,123.51,123.5,0.05324525]
["bitfinex-derivatives","SOLF0:USTF0",1741673722681,14.1738334,123.51,123.5,0.05324525]
["bitfinex-derivatives","SOLF0:USTF0",1741673723989,8.15538936,123.51,123.43,65.0505377]
["bitfinex-derivatives","SOLF0:USTF0",1741673724288,8.1,123.45,123.43,65.0505377]
["bitfinex-derivatives","SOLF0:USTF0",1741673725191,8.16105572,123.45,123.43,65.08906257]
["bitfinex-derivatives","SOLF0:USTF0",1741673725387,0.06105572,123.45,123.43,65.08906257]
["bitfinex-derivatives","SOLF0:USTF0",1741673725590,0.06105572,123.45,123.44,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673726483,37.7641,123.53,123.44,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673726690,8.1,123.48,123.44,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673727087,4.1441,123.53,123.44,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673727285,8.1,123.45,123.42,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1741673727495,8.1,123.45,123.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673727789,14.17123879,123.45,123.42,33.67560653]
["bitfinex-derivatives","SOLF0:USTF0",1741673728096,0.05279475,123.45,123.42,33.67560653]
["bitfinex-derivatives","SOLF0:USTF0",1741673729194,8.4304,123.53,123.42,33.67560653]
["bitfinex-derivatives","SOLF0:USTF0",1741673729394,8.1,123.48,123.42,33.67560653]
["bitfinex-derivatives","SOLF0:USTF0",1741673729584,8.1,123.48,123.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673729789,4.1441,123.53,123.42,258.90462213]
["bitfinex-derivatives","SOLF0:USTF0",1741673729993,20.71,123.55,123.45,34.28462213]
["bitfinex-derivatives","SOLF0:USTF0",1741673730288,28.81,123.55,123.48,34.28462213]
["bitfinex-derivatives","SOLF0:USTF0",1741673730492,20.71,123.55,123.51,34.28462213]
["bitfinex-derivatives","SOLF0:USTF0",1741673730692,0.00842307,123.53,123.52,37.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741673730901,20.71,123.55,123.52,37.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741673731087,26.72844404,123.55,123.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741673731287,8.1,123.53,123.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741673731488,26.72844404,123.55,123.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741673731697,8.1,123.54,123.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741673731893,26.72844404,123.55,123.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741673731894,20.71,123.55,123.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741673732100,1.708e-05,123.54,123.52,33.6996223]
["bitfinex-derivatives","SOLF0:USTF0",1741673732289,8.3922,123.65,123.53,34.28462213]
["bitfinex-derivatives","SOLF0:USTF0",1741673732494,8.1,123.6,123.53,34.28462213]
["bitfinex-derivatives","SOLF0:USTF0",1741673732989,37.6654,123.68,123.59,34.28462213]
["bitfinex-derivatives","SOLF0:USTF0",1741673732990,4.0454,123.68,123.59,34.28462213]
["bitfinex-derivatives","SOLF0:USTF0",1741673733190,8.1,123.67,123.6,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673733392,4.28,123.73,123.6,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673733393,12.3627,123.73,123.65,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741673733696,8.1,123.67,123.62,34.28462213]
["bitfinex-derivatives","SOLF0:USTF0",1741673733900,8.1,123.66,123.63,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673734201,4.28,123.73,123.63,33.67188293]
["bitfinex-derivatives","SOLF0:USTF0",1741673734401,0.05261129,123.66,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741673734593,0.05261129,123.66,123.63,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741673734789,4.28,123.73,123.64,0.0593305]
["bitfinex-derivatives","SOLF0:USTF0",1741673734990,4.138e-05,123.66,123.65,42.37202213]
["bitfinex-derivatives","SOLF0:USTF0",1741673735199,8.1,123.71,123.65,68.22462213]
["bitfinex-derivatives","SOLF0:USTF0",1741673735394,8.1,123.71,123.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741673735594,8.1,123.69,123.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741673735799,8.1,123.67,123.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741673736198,8.1,123.66,123.65,34.00151692]
["bitfinex-derivatives","SOLF0:USTF0",1741673736598,0.05420007,123.67,123.65,34.00151692]
["bitfinex-derivatives","SOLF0:USTF0",1741673736798,8.1,123.66,123.65,34.00151692]
["bitfinex-derivatives","SOLF0:USTF0",1741673737200,0.05420007,123.67,123.65,34.00151692]
["bitfinex-derivatives","SOLF0:USTF0",1741673737401,7e-08,123.67,123.65,70.70613905]
["bitfinex-derivatives","SOLF0:USTF0",1741673737796,7e-08,123.67,123.65,76.37353905]
["bitfinex-derivatives","SOLF0:USTF0",1741673738397,7e-08,123.67,123.65,68.28613905]
["bitfinex-derivatives","SOLF0:USTF0",1741673738701,7e-08,123.67,123.66,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741673739001,8.10000007,123.67,123.66,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741673739704,7e-08,123.67,123.66,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741673739899,8.10000007,123.67,123.66,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741673740405,8.10000007,123.67,123.65,0.06151692]
["bitfinex-derivatives","SOLF0:USTF0",1741673740406,14.11844411,123.67,123.65,0.06151692]
["bitfinex-derivatives","SOLF0:USTF0",1741673740606,8.1,123.66,123.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741673740800,8.1,123.64,123.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741673741104,8.1,123.64,123.55,225.28462213]
["bitfinex-derivatives","SOLF0:USTF0",1741673741293,6.01844404,123.64,123.56,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741673741498,8.1,123.59,123.57,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741673741697,14.10764404,123.64,123.53,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1741673741698,8.1,123.58,123.53,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1741673741898,8.1,123.58,123.57,0.05416016]
["bitfinex-derivatives","SOLF0:USTF0",1741673742102,0.05422142,123.59,123.55,34.28462213]
["bitfinex-derivatives","SOLF0:USTF0",1741673742302,0.05422142,123.59,123.56,0.0546246]
["bitfinex-derivatives","SOLF0:USTF0",1741673742602,0.05422142,123.59,123.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741673743003,8.1,123.58,123.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741673743706,0.05422142,123.59,123.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741673744005,8.1,123.58,123.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741673744204,8.1,123.58,123.56,0.0546246]
["bitfinex-derivatives","SOLF0:USTF0",1741673744402,8.1,123.57,123.56,0.0546246]
["bitfinex-derivatives","SOLF0:USTF0",1741673744600,8.094,123.56,123.51,117.02787069]
["bitfinex-derivatives","SOLF0:USTF0",1741673744906,8.1,123.53,123.51,117.02787069]
["bitfinex-derivatives","SOLF0:USTF0",1741673745503,8.1,123.52,123.5,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741673745899,8.15874169,123.52,123.5,34.29331596]
["bitfinex-derivatives","SOLF0:USTF0",1741673746303,8.15874169,123.52,123.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741673746498,8.15874169,123.52,123.5,0.05331596]
["bitfinex-derivatives","SOLF0:USTF0",1741673746701,8.15874169,123.52,123.51,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741673747011,8.1,123.51,123.5,0.05331596]
["bitfinex-derivatives","SOLF0:USTF0",1741673747505,14.11844404,123.51,123.47,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741673747711,14.11844404,123.51,123.4,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1741673747712,8.1,123.48,123.4,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1741673748005,8.1,123.46,123.41,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741673748209,8.1,123.47,123.42,34.28462213]
["bitfinex-derivatives","SOLF0:USTF0",1741673748513,8.1,123.46,123.43,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741673748714,8.15972979,123.46,123.43,0.05906236]
["bitfinex-derivatives","SOLF0:USTF0",1741673749013,0.05972979,123.46,123.44,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741673749711,34.28462213,123.57,123.45,34.28462213]
["bitfinex-derivatives","SOLF0:USTF0",1741673749911,8.1,123.51,123.45,34.28462213]
["bitfinex-derivatives","SOLF0:USTF0",1741673750115,8.1,123.53,123.48,34.28462213]
["bitfinex-derivatives","SOLF0:USTF0",1741673750413,8.1,123.52,123.45,34.28462213]
["bitfinex-derivatives","SOLF0:USTF0",1741673750613,8.1,123.5,123.46,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741673750813,8.1,123.48,123.46,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741673751112,8.15203689,123.49,123.47,0.05869083]
["bitfinex-derivatives","SOLF0:USTF0",1741673751314,0.05203689,123.49,123.47,0.05869083]
["bitfinex-derivatives","SOLF0:USTF0",1741673751517,8.15203689,123.49,123.47,0.05869083]
["bitfinex-derivatives","SOLF0:USTF0",1741673751712,8.1,123.48,123.47,0.05869083]
["bitfinex-derivatives","SOLF0:USTF0",1741673752208,8.1,123.48,123.47,8.15839083]
["bitfinex-derivatives","SOLF0:USTF0",1741673752606,0.05203689,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741673753116,3.689e-05,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741673754313,8.3945,123.59,123.54,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1741673754516,8.1,123.55,123.54,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1741673754709,8.1,123.55,123.54,42.315]
["bitfinex-derivatives","SOLF0:USTF0",1741673754905,8.3945,123.59,123.54,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741673755110,8.1,123.55,123.54,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741673755510,6.01844404,123.55,123.51,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741673755712,8.0953,123.54,123.53,0.0516285]
["bitfinex-derivatives","SOLF0:USTF0",1741673755906,8.1,123.54,123.51,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741673756105,8.1,123.52,123.48,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741673756312,8.1,123.5,123.48,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741673756510,8.1,123.49,123.48,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741673757004,34.28462213,123.56,123.48,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741673757206,8.1,123.49,123.47,0.05444585]
["bitfinex-derivatives","SOLF0:USTF0",1741673757513,8.1,123.48,123.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741673757813,0.06098005,123.49,123.47,0.05410276]
["bitfinex-derivatives","SOLF0:USTF0",1741673758213,8.1,123.48,123.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741673758414,8.1,123.47,123.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741673758711,8.1,123.48,123.46,34.31499489]
["bitfinex-derivatives","SOLF0:USTF0",1741673759111,6.0715476,123.49,123.46,34.31499489]
["bitfinex-derivatives","SOLF0:USTF0",1741673759315,0.05310356,123.49,123.46,34.31499489]
["bitfinex-derivatives","SOLF0:USTF0",1741673760406,3.56e-06,123.49,123.46,34.31499489]
["bitfinex-derivatives","SOLF0:USTF0",1741673761411,8.3945,123.59,123.47,301.34462213]
["bitfinex-derivatives","SOLF0:USTF0",1741673761611,8.1,123.58,123.51,34.28462213]
["bitfinex-derivatives","SOLF0:USTF0",1741673761916,8.1,123.58,123.52,38.4048]
["bitfinex-derivatives","SOLF0:USTF0",1741673762313,12.6916,123.64,123.52,38.4048]
["bitfinex-derivatives","SOLF0:USTF0",1741673762514,8.1,123.58,123.52,38.4048]
["bitfinex-derivatives","SOLF0:USTF0",1741673762715,8.1,123.58,123.57,0.05258078]
["bitfinex-derivatives","SOLF0:USTF0",1741673762917,8.1,123.58,123.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741673763317,14.11844404,123.58,123.56,0.05694972]
["bitfinex-derivatives","SOLF0:USTF0",1741673763512,8.1,123.57,123.56,0.05694972]
["bitfinex-derivatives","SOLF0:USTF0",1741673763914,6.01844404,123.57,123.56,0.05694972]
["bitfinex-derivatives","SOLF0:USTF0",1741673764310,0.05676507,123.59,123.56,8.15074972]
["bitfinex-derivatives","SOLF0:USTF0",1741673764513,8.1,123.57,123.56,8.15074972]
["bitfinex-derivatives","SOLF0:USTF0",1741673764811,8.1,123.57,123.56,34.35694972]
["bitfinex-derivatives","SOLF0:USTF0",1741673765114,0.05676507,123.59,123.56,34.35694972]
["bitfinex-derivatives","SOLF0:USTF0",1741673765614,6.507e-05,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741673766317,11.89996507,123.6,123.56,68.64157185]
["bitfinex-derivatives","SOLF0:USTF0",1741673766716,11.89996507,123.6,123.56,34.35694972]
["bitfinex-derivatives","SOLF0:USTF0",1741673767111,17.91840911,123.6,123.56,0.05694972]
["bitfinex-derivatives","SOLF0:USTF0",1741673767316,0.06069048,123.59,123.56,0.05694972]
["bitfinex-derivatives","SOLF0:USTF0",1741673767512,4.17559048,123.59,123.56,0.05694972]
["bitfinex-derivatives","SOLF0:USTF0",1741673767720,8.0927,123.58,123.56,0.05694972]
["bitfinex-derivatives","SOLF0:USTF0",1741673767913,10.19403452,123.59,123.56,0.05694972]
["bitfinex-derivatives","SOLF0:USTF0",1741673768113,0.06069048,123.59,123.56,0.05694972]
["bitfinex-derivatives","SOLF0:USTF0",1741673768619,267.0,123.71,123.56,227.76157185]
["bitfinex-derivatives","SOLF0:USTF0",1741673768821,6.01844404,123.68,123.59,34.28462213]
["bitfinex-derivatives","SOLF0:USTF0",1741673769119,6.01844404,123.68,123.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741673769917,0.05823372,123.65,123.63,0.06000735]
["bitfinex-derivatives","SOLF0:USTF0",1741673770120,0.05823372,123.65,123.64,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741673770514,0.05823372,123.65,123.64,42.5486]
["bitfinex-derivatives","SOLF0:USTF0",1741673770920,0.05823372,123.65,123.64,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741673771121,6.07667776,123.65,123.64,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741673771521,14.16457776,123.65,123.64,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741673772015,6.07667776,123.65,123.63,0.06000735]
["bitfinex-derivatives","SOLF0:USTF0",1741673772217,8.0886,123.64,123.63,0.06000735]
["bitfinex-derivatives","SOLF0:USTF0",1741673772523,34.28462213,123.64,123.57,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741673772716,8.0932,123.57,123.52,16.242]
["bitfinex-derivatives","SOLF0:USTF0",1741673773025,34.28462213,123.64,123.53,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741673773622,0.05597975,123.6,123.57,0.06099727]
["bitfinex-derivatives","SOLF0:USTF0",1741673773923,8.0925,123.58,123.57,0.06099727]
["bitfinex-derivatives","SOLF0:USTF0",1741673774226,0.05597975,123.6,123.53,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741673774719,34.42,123.62,123.54,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741673775517,0.05998206,123.59,123.57,0.05481589]
["bitfinex-derivatives","SOLF0:USTF0",1741673775723,0.05998206,123.59,123.57,34.41481589]
["bitfinex-derivatives","SOLF0:USTF0",1741673778025,0.05998206,123.59,123.57,0.05481589]
["bitfinex-derivatives","SOLF0:USTF0",1741673778428,0.05998206,123.59,123.53,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741673779425,8.0938,123.57,123.53,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741673779630,8.0938,123.57,123.55,0.05778257]
["bitfinex-derivatives","SOLF0:USTF0",1741673779822,0.05197673,123.56,123.55,0.05778257]
["bitfinex-derivatives","SOLF0:USTF0",1741673780827,8.14577673,123.56,123.55,0.05778257]
["bitfinex-derivatives","SOLF0:USTF0",1741673781030,0.05197673,123.56,123.55,0.05778257]
["bitfinex-derivatives","SOLF0:USTF0",1741673783337,8.14577673,123.56,123.55,0.05778257]
["bitfinex-derivatives","SOLF0:USTF0",1741673785436,0.05197673,123.56,123.55,0.05778257]
["bitfinex-derivatives","SOLF0:USTF0",1741673786134,8.0907,123.61,123.55,0.05778257]
["bitfinex-derivatives","SOLF0:USTF0",1741673786338,34.28462213,123.64,123.55,0.05778257]
["bitfinex-derivatives","SOLF0:USTF0",1741673786637,34.28462213,123.64,123.54,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741673786936,34.28462213,123.61,123.54,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741673787136,8.0943,123.56,123.54,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741673787531,4.02755303,123.59,123.54,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741673787733,12.3061,123.59,123.54,34.15286445]
["bitfinex-derivatives","SOLF0:USTF0",1741673787933,0.05416994,123.58,123.54,34.15286445]
["bitfinex-derivatives","SOLF0:USTF0",1741673788336,0.05416994,123.58,123.54,0.05286445]
["bitfinex-derivatives","SOLF0:USTF0",1741673789242,34.2,123.57,123.54,0.05286445]
["bitfinex-derivatives","SOLF0:USTF0",1741673789436,34.2,123.57,123.54,6.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741673789640,34.2,123.57,123.49,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741673790146,8.0964,123.53,123.49,42.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741673790540,8.0947,123.55,123.49,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741673790744,0.05155716,123.52,123.5,0.05355944]
["bitfinex-derivatives","SOLF0:USTF0",1741673791036,8.0956,123.54,123.5,0.05355944]
["bitfinex-derivatives","SOLF0:USTF0",1741673791235,0.05158456,123.52,123.5,0.05355944]
["bitfinex-derivatives","SOLF0:USTF0",1741673791436,12.3061,123.59,123.5,0.05355944]
["bitfinex-derivatives","SOLF0:USTF0",1741673791640,0.05390367,123.52,123.49,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741673791837,12.3061,123.59,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673792245,0.0589841,123.55,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673793043,0.0589841,123.55,123.53,8.1540316]
["bitfinex-derivatives","SOLF0:USTF0",1741673793240,3.9727,123.59,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673793942,8.3402,123.58,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673794143,8.0934,123.57,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673794339,8.3402,123.58,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673794546,0.06095051,123.56,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673794746,8.0951,123.54,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673795245,8.0946,123.55,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673796036,8.15505051,123.56,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673797148,0.06095051,123.56,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673798148,8.0945,123.55,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673799350,8.15515051,123.56,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673799551,0.06095051,123.56,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673801250,8.0951,123.54,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673801457,0.06095051,123.56,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673801752,8.0951,123.54,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673802143,8.0947,123.55,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673802350,0.06095051,123.56,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673802957,8.15495051,123.56,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673803151,0.06095051,123.56,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673803557,0.06095051,123.56,123.53,8.1538316]
["bitfinex-derivatives","SOLF0:USTF0",1741673804053,0.06095051,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741673804246,0.06095051,123.56,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673804849,0.06095051,123.56,123.53,8.1541316]
["bitfinex-derivatives","SOLF0:USTF0",1741673805049,0.06095051,123.56,123.53,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1741673806560,8.0951,123.54,123.53,3.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741673809067,42.44870284,123.54,123.53,3.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741673809464,46.77290284,123.54,123.53,3.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741673810661,38.67780284,123.54,123.44,88.15058961]
["bitfinex-derivatives","SOLF0:USTF0",1741673810863,8.1,123.48,123.44,88.15058961]
["bitfinex-derivatives","SOLF0:USTF0",1741673811162,38.67780284,123.54,123.44,88.15058961]
["bitfinex-derivatives","SOLF0:USTF0",1741673811461,8.0997,123.49,123.44,96.25268961]
["bitfinex-derivatives","SOLF0:USTF0",1741673811866,0.05775342,123.48,123.45,0.05152777]
["bitfinex-derivatives","SOLF0:USTF0",1741673812062,0.05775342,123.48,123.45,8.15332777]
["bitfinex-derivatives","SOLF0:USTF0",1741673812269,0.05775342,123.48,123.45,0.05152777]
["bitfinex-derivatives","SOLF0:USTF0",1741673813765,8.15785342,123.48,123.45,0.05152777]
["bitfinex-derivatives","SOLF0:USTF0",1741673813955,0.05775342,123.48,123.45,0.05152777]
["bitfinex-derivatives","SOLF0:USTF0",1741673815871,8.15785342,123.48,123.45,0.05152777]
["bitfinex-derivatives","SOLF0:USTF0",1741673816770,8.1005,123.47,123.45,0.05152777]
["bitfinex-derivatives","SOLF0:USTF0",1741673817474,0.05775342,123.48,123.45,0.05152777]
["bitfinex-derivatives","SOLF0:USTF0",1741673819172,8.15765342,123.48,123.45,0.05152777]
["bitfinex-derivatives","SOLF0:USTF0",1741673820275,0.05775342,123.48,123.46,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741673820472,0.05775342,123.48,123.45,0.05152777]
["bitfinex-derivatives","SOLF0:USTF0",1741673820876,8.1012,123.46,123.45,0.05152777]
["bitfinex-derivatives","SOLF0:USTF0",1741673821069,4.0141,123.47,123.39,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1741673821379,8.1025,123.44,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741673821572,8.1025,123.44,123.4,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741673821976,8.1033,123.43,123.39,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1741673822176,0.06210981,123.43,123.41,0.06007243]
["bitfinex-derivatives","SOLF0:USTF0",1741673823980,33.88,123.53,123.42,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741673824276,42.2424,123.53,123.42,38.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741673824477,8.099,123.5,123.45,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741673824676,8.099,123.5,123.45,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741673824882,42.2424,123.53,123.45,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741673825073,42.2424,123.53,123.42,38.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741673825270,0.05507425,123.5,123.42,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741673825474,8.1003,123.48,123.44,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741673825677,33.94,123.51,123.42,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741673826074,33.94,123.51,123.44,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741673826377,8.3624,123.53,123.45,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741673826575,0.05163224,123.49,123.46,33.9563982]
["bitfinex-derivatives","SOLF0:USTF0",1741673827384,34.35360284,123.58,123.46,33.9563982]
["bitfinex-derivatives","SOLF0:USTF0",1741673827577,34.35360284,123.58,123.47,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741673828276,34.35360284,123.55,123.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741673828480,46.5858,123.54,123.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741673828979,0.05335087,123.51,123.49,0.05482789]
["bitfinex-derivatives","SOLF0:USTF0",1741673829779,8.1025,123.44,123.43,88.15058961]
["bitfinex-derivatives","SOLF0:USTF0",1741673830277,21.18119115,123.46,123.42,147.82758555]
["bitfinex-derivatives","SOLF0:USTF0",1741673830479,38.273,123.45,123.41,204.18625769]
["bitfinex-derivatives","SOLF0:USTF0",1741673830676,21.18119115,123.43,123.41,173.63005769]
["bitfinex-derivatives","SOLF0:USTF0",1741673830874,8.1045,123.41,123.4,219.14040819]
["bitfinex-derivatives","SOLF0:USTF0",1741673831177,8.1045,123.41,123.4,163.75400819]
["bitfinex-derivatives","SOLF0:USTF0",1741673831885,8.1045,123.41,123.4,124.96980819]
["bitfinex-derivatives","SOLF0:USTF0",1741673832084,8.1045,123.41,123.4,69.25940819]
["bitfinex-derivatives","SOLF0:USTF0",1741673832586,10.5445,123.41,123.4,18.78267929]
["bitfinex-derivatives","SOLF0:USTF0",1741673832978,21.18119115,123.4,123.33,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1741673833185,34.0,123.39,123.33,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1741673833579,8.1077,123.37,123.33,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1741673833777,34.0,123.39,123.33,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1741673834186,0.05359929,123.37,123.35,0.05589355]
["bitfinex-derivatives","SOLF0:USTF0",1741673834786,8.1078,123.36,123.35,0.05589355]
["bitfinex-derivatives","SOLF0:USTF0",1741673835180,8.16079929,123.37,123.35,0.05589355]
["bitfinex-derivatives","SOLF0:USTF0",1741673835386,0.05359929,123.37,123.35,0.05589355]
["bitfinex-derivatives","SOLF0:USTF0",1741673836389,8.16079929,123.37,123.35,0.05589355]
["bitfinex-derivatives","SOLF0:USTF0",1741673836590,0.05359929,123.37,123.35,0.05589355]
["bitfinex-derivatives","SOLF0:USTF0",1741673836887,8.1078,123.36,123.35,0.05589355]
["bitfinex-derivatives","SOLF0:USTF0",1741673838195,44.5078,123.36,123.35,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741673838388,33.96,123.36,123.35,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741673838989,42.0678,123.36,123.35,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741673840094,33.96,123.36,123.35,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741673840294,8.16079929,123.37,123.35,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741673840500,42.06079929,123.37,123.35,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741673840698,33.95359929,123.37,123.35,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741673841091,0.05359929,123.37,123.29,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741673841297,81.07579012,123.39,123.32,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741673841498,81.07579012,123.39,123.33,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741673841796,44.71216586,123.4,123.34,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1741673842191,0.05259822,123.38,123.36,0.05826814]
["bitfinex-derivatives","SOLF0:USTF0",1741673842391,8.1072,123.37,123.36,0.05826814]
["bitfinex-derivatives","SOLF0:USTF0",1741673843501,0.05259822,123.38,123.36,0.05826814]
["bitfinex-derivatives","SOLF0:USTF0",1741673844095,0.05259822,123.38,123.37,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741673844490,0.05259822,123.38,123.37,12.3968]
["bitfinex-derivatives","SOLF0:USTF0",1741673844693,0.05259822,123.38,123.37,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1741673844891,0.05259822,123.38,123.36,8.50556814]
["bitfinex-derivatives","SOLF0:USTF0",1741673844892,0.05259822,123.38,123.36,0.05826814]
["bitfinex-derivatives","SOLF0:USTF0",1741673846704,8.1071,123.37,123.36,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741673847497,0.05259822,123.38,123.36,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741673848300,108.62735888,123.37,123.36,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741673848501,13.70875888,123.37,123.36,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741673848696,82.84064533,123.38,123.36,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741673848900,82.84064533,123.38,123.35,12.5499]
["bitfinex-derivatives","SOLF0:USTF0",1741673848901,76.32854533,123.38,123.37,41.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741673849104,76.32854533,123.38,123.37,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741673849404,11.13920546,123.39,123.37,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741673849597,11.13920546,123.39,123.38,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741673849797,5.46e-06,123.39,123.38,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741673850003,121.03253234,123.42,123.38,21.18119115]
["bitfinex-derivatives","SOLF0:USTF0",1741673850307,37.60453234,123.42,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741673850503,37.60453234,123.42,123.41,41.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741673850705,37.60453234,123.42,123.41,44.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741673852207,0.05348348,123.43,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741673852602,0.05348348,123.43,123.41,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741673853399,0.05348348,123.43,123.4,0.05285318]
["bitfinex-derivatives","SOLF0:USTF0",1741673853605,33.81348348,123.43,123.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741673853798,33.76,123.43,123.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741673854513,8.105,123.41,123.34,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741673854704,33.76,123.43,123.37,0.05327923]
["bitfinex-derivatives","SOLF0:USTF0",1741673854909,0.05183634,123.39,123.37,0.05327923]
["bitfinex-derivatives","SOLF0:USTF0",1741673855104,8.1065,123.38,123.37,0.05327923]
["bitfinex-derivatives","SOLF0:USTF0",1741673855501,0.05183634,123.39,123.37,0.05327923]
["bitfinex-derivatives","SOLF0:USTF0",1741673856209,8.0635,123.46,123.38,41.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741673856405,8.0635,123.46,123.38,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741673856804,8.0635,123.46,123.37,21.18119115]
["bitfinex-derivatives","SOLF0:USTF0",1741673857009,8.0635,123.46,123.38,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741673857411,8.0635,123.46,123.41,0.05500272]
["bitfinex-derivatives","SOLF0:USTF0",1741673857615,0.05210105,123.43,123.41,0.05500272]
["bitfinex-derivatives","SOLF0:USTF0",1741673857807,8.0635,123.46,123.39,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741673858004,0.05300246,123.43,123.41,0.05159922]
["bitfinex-derivatives","SOLF0:USTF0",1741673858317,0.05300246,123.43,123.34,21.18119115]
["bitfinex-derivatives","SOLF0:USTF0",1741673858509,0.05300246,123.43,123.35,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741673858819,29.24469115,123.46,123.35,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741673859010,8.1052,123.4,123.35,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741673859515,0.05977268,123.39,123.36,0.05832083]
["bitfinex-derivatives","SOLF0:USTF0",1741673859714,33.68,123.45,123.35,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741673859915,0.05127457,123.39,123.36,0.05340851]
["bitfinex-derivatives","SOLF0:USTF0",1741673860116,8.0635,123.46,123.35,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741673860306,4.678e-05,123.39,123.37,21.18119115]
["bitfinex-derivatives","SOLF0:USTF0",1741673860509,3.9786,123.49,123.38,33.7813]
["bitfinex-derivatives","SOLF0:USTF0",1741673861416,8.102,123.45,123.39,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741673861610,8.1546721,123.45,123.42,0.05575303]
["bitfinex-derivatives","SOLF0:USTF0",1741673862209,8.1029,123.44,123.42,0.05575303]
["bitfinex-derivatives","SOLF0:USTF0",1741673862408,0.0526721,123.45,123.42,0.05575303]
["bitfinex-derivatives","SOLF0:USTF0",1741673863211,0.0526721,123.45,123.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741673864018,275.389,123.5,123.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741673864214,8.0971,123.53,123.47,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741673864517,3.9635,123.53,123.48,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741673864719,3.9635,123.53,123.49,41.7788]
["bitfinex-derivatives","SOLF0:USTF0",1741673864911,3.9635,123.53,123.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741673865211,3.9635,123.53,123.5,0.06149268]
["bitfinex-derivatives","SOLF0:USTF0",1741673865416,0.05121405,123.52,123.5,0.06149268]
["bitfinex-derivatives","SOLF0:USTF0",1741673865812,0.05121405,123.52,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741673866018,4.0919,123.59,123.5,0.06149268]
["bitfinex-derivatives","SOLF0:USTF0",1741673866517,4.0919,123.59,123.49,68.04269048]
["bitfinex-derivatives","SOLF0:USTF0",1741673866919,33.68,123.58,123.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741673867118,0.05862508,123.55,123.53,0.06194334]
["bitfinex-derivatives","SOLF0:USTF0",1741673869224,0.05862508,123.55,123.53,8.15834334]
["bitfinex-derivatives","SOLF0:USTF0",1741673869427,0.05862508,123.55,123.53,0.06194334]
["bitfinex-derivatives","SOLF0:USTF0",1741673871115,8.096,123.54,123.53,0.06194334]
["bitfinex-derivatives","SOLF0:USTF0",1741673871323,0.05862508,123.55,123.53,0.06194334]
["bitfinex-derivatives","SOLF0:USTF0",1741673871726,0.05862508,123.55,123.49,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673873124,0.05862508,123.55,123.51,8.14925784]
["bitfinex-derivatives","SOLF0:USTF0",1741673873726,0.05862508,123.55,123.51,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741673874727,0.05862508,123.55,123.52,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673875730,8.15442508,123.55,123.52,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673875929,0.05862508,123.55,123.52,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673876432,0.05862508,123.55,123.51,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741673877633,8.0964,123.54,123.51,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741673877829,0.05862508,123.55,123.51,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741673878732,8.0964,123.54,123.51,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741673879129,0.05862508,123.55,123.51,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741673879330,8.0961,123.54,123.51,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741673879634,0.05862508,123.55,123.51,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741673883237,8.0961,123.54,123.51,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741673883930,0.05862508,123.55,123.51,33.71175784]
["bitfinex-derivatives","SOLF0:USTF0",1741673885741,0.05862508,123.55,123.51,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741673885929,33.71862508,123.55,123.51,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741673886135,8.164,123.54,123.51,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741673886738,8.0973,123.52,123.51,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1741673886937,4.287,123.53,123.44,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741673887140,4.287,123.53,123.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673887339,8.0983,123.51,123.47,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741673888038,4.287,123.53,123.41,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741673888242,0.05384185,123.5,123.48,0.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1741673888534,8.0992,123.49,123.48,0.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1741673889142,8.101,123.47,123.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673889743,33.66,123.52,123.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673890135,0.05935614,123.49,123.47,0.05145421]
["bitfinex-derivatives","SOLF0:USTF0",1741673892539,4.2484,123.54,123.48,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741673892746,3.9855,123.59,123.48,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741673892935,8.201,123.59,123.48,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741673893349,21.14337043,123.57,123.48,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741673893550,8.0983,123.51,123.48,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741673893751,0.05234473,123.54,123.51,0.05523573]
["bitfinex-derivatives","SOLF0:USTF0",1741673893950,34.18,123.56,123.48,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741673894146,0.05472281,123.54,123.48,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741673895449,34.16,123.53,123.43,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741673895652,8.1753,123.52,123.44,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741673896547,8.1753,123.52,123.4,288.24337043]
["bitfinex-derivatives","SOLF0:USTF0",1741673896853,0.05872948,123.49,123.41,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741673897054,8.1017,123.46,123.41,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741673897259,34.16,123.5,123.4,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741673897553,8.1031,123.44,123.38,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741673897755,3.9813,123.49,123.38,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741673898054,3.9813,123.49,123.4,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741673898454,3.9813,123.49,123.42,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741673898651,8.1753,123.52,123.43,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741673898852,8.1753,123.52,123.45,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741673899051,8.1753,123.52,123.46,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741673899344,0.05166267,123.5,123.47,0.05127369]
["bitfinex-derivatives","SOLF0:USTF0",1741673901058,8.15086267,123.5,123.47,0.05127369]
["bitfinex-derivatives","SOLF0:USTF0",1741673901446,0.05166267,123.5,123.47,0.05127369]
["bitfinex-derivatives","SOLF0:USTF0",1741673901647,8.0999,123.48,123.47,0.05127369]
["bitfinex-derivatives","SOLF0:USTF0",1741673903657,0.05166267,123.5,123.47,0.05127369]
["bitfinex-derivatives","SOLF0:USTF0",1741673904952,0.05166267,123.5,123.48,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741673905364,0.05166267,123.5,123.47,0.05127369]
["bitfinex-derivatives","SOLF0:USTF0",1741673906960,0.05166267,123.5,123.48,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741673907350,0.05166267,123.5,123.49,42.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741673909562,4.0488,123.57,123.52,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741673909757,4.0488,123.57,123.52,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741673909953,8.0955,123.55,123.52,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741673910456,4.0488,123.57,123.52,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741673910649,0.05454761,123.55,123.52,34.17964348]
["bitfinex-derivatives","SOLF0:USTF0",1741673911555,8.15024761,123.55,123.52,34.17964348]
["bitfinex-derivatives","SOLF0:USTF0",1741673912050,8.0966,123.53,123.52,34.17964348]
["bitfinex-derivatives","SOLF0:USTF0",1741673912560,8.0966,123.53,123.52,0.05964348]
["bitfinex-derivatives","SOLF0:USTF0",1741673913858,8.0983,123.51,123.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741673914061,4.0488,123.57,123.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741673914360,8.0997,123.49,123.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741673914558,33.94,123.54,123.43,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741673914748,33.94,123.54,123.45,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741673914950,8.1004,123.48,123.47,0.04524534]
["bitfinex-derivatives","SOLF0:USTF0",1741673916664,33.90019041,123.5,123.42,88.24774577]
["bitfinex-derivatives","SOLF0:USTF0",1741673916964,8.101,123.47,123.42,122.08774577]
["bitfinex-derivatives","SOLF0:USTF0",1741673917264,8.101,123.47,123.43,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1741673917462,12.2231,123.49,123.42,122.08774577]
["bitfinex-derivatives","SOLF0:USTF0",1741673917665,4.1236,123.49,123.44,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1741673917861,0.05410099,123.47,123.42,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741673918963,8.1022,123.45,123.41,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741673919161,8.2813,123.49,123.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741673919361,0.05977349,123.44,123.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741673919766,0.05977349,123.44,123.37,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741673919967,0.05977349,123.44,123.38,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741673920165,0.05977349,123.44,123.37,40.32827158]
["bitfinex-derivatives","SOLF0:USTF0",1741673920362,0.05977349,123.44,123.37,19.18490115]
["bitfinex-derivatives","SOLF0:USTF0",1741673921465,8.1058,123.39,123.37,19.18490115]
["bitfinex-derivatives","SOLF0:USTF0",1741673921858,0.05290165,123.39,123.37,19.18490115]
["bitfinex-derivatives","SOLF0:USTF0",1741673923366,8.15890165,123.39,123.37,19.18490115]
["bitfinex-derivatives","SOLF0:USTF0",1741673923669,8.15890165,123.39,123.35,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741673923868,0.05290165,123.39,123.35,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741673925065,0.05290165,123.39,123.38,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741673925367,0.05290165,123.39,123.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741673927765,1.65e-06,123.39,123.38,41.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741673927968,4.3411,123.46,123.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741673929170,0.0530539,123.43,123.41,0.05290165]
["bitfinex-derivatives","SOLF0:USTF0",1741673929773,4.3411,123.46,123.41,0.05290165]
["bitfinex-derivatives","SOLF0:USTF0",1741673929967,127.22642255,123.58,123.44,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741673930164,127.22642255,123.58,123.52,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741673930370,127.22642255,123.58,123.48,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741673930371,127.22642255,123.58,123.53,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741673930568,131.14732255,123.58,123.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741673930965,0.05281306,123.55,123.52,0.06027485]
["bitfinex-derivatives","SOLF0:USTF0",1741673933075,0.05281306,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1741673933272,3.9566,123.6,123.53,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741673933571,267.3,123.61,123.56,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741673933775,8.0334,123.63,123.56,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741673934071,11.9913,123.63,123.56,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741673934263,0.05109449,123.61,123.58,0.05792104]
["bitfinex-derivatives","SOLF0:USTF0",1741673936065,0.05109449,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741673936281,0.00227725,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741673936976,24.56,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741673937172,12.5499,123.7,123.6,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741673938274,0.06179161,123.66,123.64,0.05130003]
["bitfinex-derivatives","SOLF0:USTF0",1741673938778,0.06179161,123.66,123.64,8.14010003]
["bitfinex-derivatives","SOLF0:USTF0",1741673938978,0.06179161,123.66,123.64,0.05130003]
["bitfinex-derivatives","SOLF0:USTF0",1741673941782,0.06179161,123.66,123.55,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741673941984,33.66,123.68,123.58,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741673942198,12.5499,123.7,123.61,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741673942379,12.5499,123.7,123.64,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741673942581,8.2809,123.7,123.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741673943081,0.06005496,123.69,123.66,0.05296155]
["bitfinex-derivatives","SOLF0:USTF0",1741673943980,0.06005496,123.69,123.67,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1741673944784,0.06005496,123.69,123.66,0.05296155]
["bitfinex-derivatives","SOLF0:USTF0",1741673945180,0.06005496,123.69,123.62,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741673945687,0.06005496,123.69,123.61,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741673945981,42.0809,123.7,123.61,54.92337043]
["bitfinex-derivatives","SOLF0:USTF0",1741673946374,0.06143276,123.67,123.64,0.06078236]
["bitfinex-derivatives","SOLF0:USTF0",1741673946780,33.80143276,123.67,123.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741673946985,33.74,123.67,123.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741673947187,33.74,123.67,123.62,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741673947382,33.74,123.67,123.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741673947990,0.05781992,123.64,123.62,0.04481916]
["bitfinex-derivatives","SOLF0:USTF0",1741673950302,0.05781992,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741673951297,0.05781992,123.64,123.62,0.04481916]
["bitfinex-derivatives","SOLF0:USTF0",1741673951501,0.05781992,123.64,123.62,8.13531916]
["bitfinex-derivatives","SOLF0:USTF0",1741673951900,0.05781992,123.64,123.62,0.04481916]
["bitfinex-derivatives","SOLF0:USTF0",1741673953804,0.05781992,123.64,123.57,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741673953805,33.77781992,123.64,123.57,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741673954007,4.0276,123.63,123.56,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741673954503,37.7476,123.67,123.56,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741673955008,0.05893207,123.63,123.56,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741673955806,0.05893207,123.63,123.58,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741673956103,0.05893207,123.63,123.56,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741673956407,4.18963207,123.63,123.56,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741673956603,4.18963207,123.63,123.53,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741673956802,4.1307,123.63,123.53,41.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741673957005,8.092,123.6,123.53,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741673957304,4.03059956,123.59,123.53,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741673958608,8.0934,123.58,123.53,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741673958806,4.03059956,123.59,123.53,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741673959101,4.03059956,123.59,123.5,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741673959300,33.72,123.58,123.5,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741673959505,33.72,123.58,123.48,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741673959808,8.14724908,123.55,123.49,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741673960503,0.05194908,123.55,123.49,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741673960704,0.05194908,123.55,123.49,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741673960904,0.05194908,123.55,123.5,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741673961105,8.096,123.54,123.49,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741673961695,8.096,123.54,123.49,41.799]
["bitfinex-derivatives","SOLF0:USTF0",1741673962898,0.05194908,123.55,123.49,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741673963503,0.05194908,123.55,123.53,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741673963703,0.05194908,123.55,123.53,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673963905,0.05194908,123.55,123.53,41.756]
["bitfinex-derivatives","SOLF0:USTF0",1741673964501,0.05194908,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1741673964705,0.05194908,123.55,123.53,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673966612,8.14744908,123.55,123.53,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673967516,0.05194908,123.55,123.5,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673968810,8.0978,123.52,123.5,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673969014,37.9368,123.54,123.45,1.6200891]
["bitfinex-derivatives","SOLF0:USTF0",1741673969312,37.9368,123.54,123.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673969313,4.0535,123.51,123.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673969510,4.0535,123.51,123.44,41.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741673969711,4.0535,123.51,123.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673969911,0.05194928,123.49,123.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673970710,0.05194928,123.49,123.44,41.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741673970915,0.05194928,123.49,123.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673971210,0.05194928,123.49,123.45,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741673971412,0.05194928,123.49,123.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673973513,0.05194928,123.49,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741673973717,0.05194928,123.49,123.48,41.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741673974313,4.2768,123.54,123.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673974819,4.2768,123.54,123.51,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741673975020,4.2566,123.55,123.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673975316,4.0801,123.58,123.5,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741673975514,0.05326552,123.53,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741673975716,22.39,123.57,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741673976224,0.05727383,123.54,123.51,33.71194928]
["bitfinex-derivatives","SOLF0:USTF0",1741673976615,8.15377383,123.54,123.51,33.71194928]
["bitfinex-derivatives","SOLF0:USTF0",1741673977216,0.05727383,123.54,123.51,33.71194928]
["bitfinex-derivatives","SOLF0:USTF0",1741673978512,0.05727383,123.54,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741673981420,0.05727383,123.54,123.51,33.71194928]
["bitfinex-derivatives","SOLF0:USTF0",1741673982623,0.05727383,123.54,123.52,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741673984130,0.05727383,123.54,123.51,33.71194928]
["bitfinex-derivatives","SOLF0:USTF0",1741673984718,8.15337383,123.54,123.51,33.71194928]
["bitfinex-derivatives","SOLF0:USTF0",1741673984914,0.05727383,123.54,123.51,33.71194928]
["bitfinex-derivatives","SOLF0:USTF0",1741673985820,0.05727383,123.54,123.52,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741673986424,0.05727383,123.54,123.51,0.05194928]
["bitfinex-derivatives","SOLF0:USTF0",1741673986725,0.05727383,123.54,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741673986919,0.05727383,123.54,123.53,41.7566]
["bitfinex-derivatives","SOLF0:USTF0",1741673987124,22.39,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741673987423,22.39,123.57,123.53,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741673987625,22.39,123.57,123.53,41.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741673988528,0.05368419,123.56,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741673989224,8.14858419,123.56,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741673989624,0.05368419,123.56,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741673989825,8.0953,123.55,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741673990324,8.14868419,123.56,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741673990624,0.05368419,123.56,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741673991730,0.05368419,123.56,123.54,8.1575122]
["bitfinex-derivatives","SOLF0:USTF0",1741673991923,0.05368419,123.56,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741673994322,0.05368419,123.56,123.54,8.1575122]
["bitfinex-derivatives","SOLF0:USTF0",1741673994527,0.05368419,123.56,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741673994925,8.0953,123.55,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741673995526,8.14858419,123.56,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741673996819,0.05368419,123.56,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741673997024,8.0953,123.55,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741673997529,0.05368419,123.56,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741673998036,8.14888419,123.56,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741673998226,0.05368419,123.56,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741673999729,8.14838419,123.56,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741674000029,0.05368419,123.56,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741674000729,8.0953,123.55,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741674000930,0.05368419,123.56,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741674001319,8.14848419,123.56,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741674001723,0.05368419,123.56,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741674002525,8.14838419,123.56,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741674002926,0.05368419,123.56,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741674003133,8.14858419,123.56,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741674003734,0.05368419,123.56,123.54,0.0616122]
["bitfinex-derivatives","SOLF0:USTF0",1741674004029,0.05368419,123.56,123.54,33.7216122]
["bitfinex-derivatives","SOLF0:USTF0",1741674004229,11.22725603,123.67,123.55,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741674004429,8.0893,123.65,123.55,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741674004833,7.9513,123.66,123.55,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741674005139,33.66,123.65,123.55,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741674005438,0.06238397,123.62,123.59,0.05411071]
["bitfinex-derivatives","SOLF0:USTF0",1741674005932,0.06238397,123.62,123.59,8.14681071]
["bitfinex-derivatives","SOLF0:USTF0",1741674006135,0.06238397,123.62,123.59,33.71411071]
["bitfinex-derivatives","SOLF0:USTF0",1741674006529,0.06238397,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741674006936,0.06238397,123.62,123.59,33.71411071]
["bitfinex-derivatives","SOLF0:USTF0",1741674008525,33.64,123.68,123.59,33.71411071]
["bitfinex-derivatives","SOLF0:USTF0",1741674008526,4.1734,123.68,123.6,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741674008730,8.3269,123.71,123.63,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741674008930,8.3269,123.71,123.64,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741674009838,0.05973519,123.69,123.66,0.05515484]
["bitfinex-derivatives","SOLF0:USTF0",1741674010038,8.0873,123.68,123.66,0.05515484]
["bitfinex-derivatives","SOLF0:USTF0",1741674010231,0.05973519,123.69,123.66,0.05515484]
["bitfinex-derivatives","SOLF0:USTF0",1741674010838,8.14593519,123.69,123.66,0.05515484]
["bitfinex-derivatives","SOLF0:USTF0",1741674011040,0.05973519,123.69,123.66,0.05515484]
["bitfinex-derivatives","SOLF0:USTF0",1741674011938,8.0874,123.67,123.66,0.05515484]
["bitfinex-derivatives","SOLF0:USTF0",1741674012143,0.05973519,123.69,123.66,0.05515484]
["bitfinex-derivatives","SOLF0:USTF0",1741674012531,0.05973519,123.69,123.67,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741674014544,0.05973519,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741674015237,3.519e-05,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741674015544,266.9,123.81,123.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741674015733,266.9,123.81,123.67,54.78337043]
["bitfinex-derivatives","SOLF0:USTF0",1741674015734,12.1831,123.81,123.71,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741674015931,44.61188459,123.87,123.74,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741674016136,8.1758,123.85,123.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741674016545,0.05145201,123.81,123.79,0.05345918]
["bitfinex-derivatives","SOLF0:USTF0",1741674016941,8.0789,123.8,123.79,0.05345918]
["bitfinex-derivatives","SOLF0:USTF0",1741674017142,36.04,123.8,123.71,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741674017442,3.9561,123.79,123.69,33.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741674017643,8.0815,123.77,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741674017839,4.2046,123.78,123.69,33.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741674018236,0.05566221,123.75,123.72,0.0534836]
["bitfinex-derivatives","SOLF0:USTF0",1741674019645,0.05566221,123.75,123.72,33.6534836]
["bitfinex-derivatives","SOLF0:USTF0",1741674021436,8.13806221,123.75,123.72,33.6534836]
["bitfinex-derivatives","SOLF0:USTF0",1741674021946,0.05566221,123.75,123.72,0.0534836]
["bitfinex-derivatives","SOLF0:USTF0",1741674022551,8.0835,123.73,123.72,0.0534836]
["bitfinex-derivatives","SOLF0:USTF0",1741674022945,0.05566221,123.75,123.68,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741674023247,37.7164,123.77,123.68,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741674023443,37.7164,123.77,123.65,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741674023748,266.7,123.76,123.65,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741674024246,0.05750197,123.72,123.69,0.0618115]
["bitfinex-derivatives","SOLF0:USTF0",1741674024443,33.65750197,123.72,123.65,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741674024643,4.0871,123.71,123.65,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741674025149,4.0871,123.71,123.62,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741674025350,4.0871,123.71,123.65,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741674025547,4.0871,123.71,123.65,0.05278929]
["bitfinex-derivatives","SOLF0:USTF0",1741674025754,0.06064729,123.68,123.65,0.05278929]
["bitfinex-derivatives","SOLF0:USTF0",1741674028753,4.0373,123.75,123.66,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741674028947,8.2668,123.75,123.71,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741674029148,8.2668,123.75,123.67,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741674029351,8.0834,123.74,123.69,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741674029554,8.2668,123.75,123.67,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741674029952,0.0614457,123.72,123.7,0.05449188]
["bitfinex-derivatives","SOLF0:USTF0",1741674031660,0.0614457,123.72,123.67,41.6872]
["bitfinex-derivatives","SOLF0:USTF0",1741674031661,0.0614457,123.72,123.67,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741674032550,8.0859,123.7,123.67,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741674032956,8.0859,123.7,123.67,33.66037698]
["bitfinex-derivatives","SOLF0:USTF0",1741674033254,0.0614457,123.72,123.67,33.66037698]
["bitfinex-derivatives","SOLF0:USTF0",1741674033457,0.0614457,123.72,123.67,41.74757698]
["bitfinex-derivatives","SOLF0:USTF0",1741674033857,0.0614457,123.72,123.67,33.66037698]
["bitfinex-derivatives","SOLF0:USTF0",1741674034053,0.0614457,123.72,123.67,0.06037698]
["bitfinex-derivatives","SOLF0:USTF0",1741674037052,0.0614457,123.72,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741674037761,0.0614457,123.72,123.7,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741674037956,0.0614457,123.72,123.7,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741674038359,0.0614457,123.72,123.7,33.65955003]
["bitfinex-derivatives","SOLF0:USTF0",1741674038668,327.86941754,123.87,123.71,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741674038963,4.2613,123.81,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741674039164,8.5575,123.84,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741674039367,8.5575,123.84,123.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741674039552,8.5575,123.84,123.78,41.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741674040056,0.05719601,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741674040264,0.05719601,123.82,123.81,41.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741674041359,11.22725603,123.87,123.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741674041559,33.58,123.95,123.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741674041560,46.1963,123.95,123.84,21.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741674041756,8.0711,123.92,123.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741674042258,8.0698,123.94,123.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741674042464,0.06131542,123.9,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741674042669,0.06131542,123.9,123.88,41.6537]
["bitfinex-derivatives","SOLF0:USTF0",1741674042860,42.1119,123.96,123.88,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741674043055,0.05135356,123.9,123.88,33.64059127]
["bitfinex-derivatives","SOLF0:USTF0",1741674043269,33.58,123.93,123.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741674043566,0.05091094,123.9,123.88,0.05608096]
["bitfinex-derivatives","SOLF0:USTF0",1741674045958,0.05091094,123.9,123.88,33.61608096]
["bitfinex-derivatives","SOLF0:USTF0",1741674047663,0.05091094,123.9,123.88,0.05608096]
["bitfinex-derivatives","SOLF0:USTF0",1741674047863,8.0731,123.89,123.88,0.05608096]
["bitfinex-derivatives","SOLF0:USTF0",1741674048265,0.05091094,123.9,123.86,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741674049469,0.05091094,123.9,123.87,0.05434888]
["bitfinex-derivatives","SOLF0:USTF0",1741674051574,8.0737,123.88,123.87,0.05434888]
["bitfinex-derivatives","SOLF0:USTF0",1741674051769,0.05091094,123.9,123.87,0.05434888]
["bitfinex-derivatives","SOLF0:USTF0",1741674052072,8.0733,123.89,123.87,0.05434888]
["bitfinex-derivatives","SOLF0:USTF0",1741674052561,0.05091094,123.9,123.87,0.05434888]
["bitfinex-derivatives","SOLF0:USTF0",1741674053771,0.05091094,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741674053971,0.05091094,123.9,123.89,41.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741674054165,0.05091094,123.9,123.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741674054768,0.05091094,123.9,123.89,41.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741674055374,0.05091094,123.9,123.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741674056863,0.05091094,123.9,123.87,8.12864888]
["bitfinex-derivatives","SOLF0:USTF0",1741674057068,0.05091094,123.9,123.87,0.05434888]
["bitfinex-derivatives","SOLF0:USTF0",1741674058573,0.05091094,123.9,123.87,8.12854888]
["bitfinex-derivatives","SOLF0:USTF0",1741674058774,0.05091094,123.9,123.87,0.05434888]
["bitfinex-derivatives","SOLF0:USTF0",1741674059374,0.05091094,123.9,123.88,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741674059573,0.05091094,123.9,123.87,0.05434888]
["bitfinex-derivatives","SOLF0:USTF0",1741674060064,8.12351094,123.9,123.87,0.05434888]
["bitfinex-derivatives","SOLF0:USTF0",1741674060467,0.05091094,123.9,123.87,0.05434888]
["bitfinex-derivatives","SOLF0:USTF0",1741674060668,8.12341094,123.9,123.87,0.05434888]
["bitfinex-derivatives","SOLF0:USTF0",1741674060871,0.05091094,123.9,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741674061066,0.05091094,123.9,123.87,0.05434888]
["bitfinex-derivatives","SOLF0:USTF0",1741674061674,33.96,123.89,123.77,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741674061975,8.2913,123.88,123.77,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741674062167,21.14337043,123.87,123.76,55.10337043]
["bitfinex-derivatives","SOLF0:USTF0",1741674062374,8.0779,123.82,123.76,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741674062569,34.04,123.82,123.74,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741674062773,34.04,123.82,123.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741674062970,0.05605942,123.79,123.77,0.05333282]
["bitfinex-derivatives","SOLF0:USTF0",1741674063975,34.31605942,123.79,123.77,0.05333282]
["bitfinex-derivatives","SOLF0:USTF0",1741674064172,0.05605942,123.79,123.77,0.05333282]
["bitfinex-derivatives","SOLF0:USTF0",1741674065673,8.13565942,123.79,123.77,0.05333282]
["bitfinex-derivatives","SOLF0:USTF0",1741674066073,8.0828,123.75,123.66,212.14337043]
["bitfinex-derivatives","SOLF0:USTF0",1741674066278,34.64,123.78,123.66,246.78337043]
["bitfinex-derivatives","SOLF0:USTF0",1741674066580,8.0829,123.74,123.68,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741674066771,34.7,123.75,123.66,55.78337043]
["bitfinex-derivatives","SOLF0:USTF0",1741674066977,3.9212,123.74,123.66,42.7276]
["bitfinex-derivatives","SOLF0:USTF0",1741674067274,0.05101409,123.72,123.69,0.0574068]
["bitfinex-derivatives","SOLF0:USTF0",1741674067472,34.79101409,123.72,123.69,0.0574068]
["bitfinex-derivatives","SOLF0:USTF0",1741674067679,34.79101409,123.72,123.63,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1741674067983,34.74,123.72,123.59,21.23657043]
["bitfinex-derivatives","SOLF0:USTF0",1741674068276,55.88337043,123.72,123.6,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741674068478,55.88337043,123.72,123.59,55.88337043]
["bitfinex-derivatives","SOLF0:USTF0",1741674068669,55.88337043,123.72,123.56,109.3911162]
["bitfinex-derivatives","SOLF0:USTF0",1741674068871,21.14337043,123.66,123.56,88.24774577]
["bitfinex-derivatives","SOLF0:USTF0",1741674069066,42.7052,123.65,123.56,88.24774577]
["bitfinex-derivatives","SOLF0:USTF0",1741674069475,0.06188342,123.62,123.56,88.24774577]
["bitfinex-derivatives","SOLF0:USTF0",1741674071375,0.06188342,123.62,123.54,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741674071575,42.7052,123.65,123.54,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741674071779,42.7052,123.65,123.56,34.31066311]
["bitfinex-derivatives","SOLF0:USTF0",1741674071974,42.7052,123.65,123.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741674072476,0.05691697,123.62,123.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741674072870,0.05691697,123.62,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741674073086,0.05691697,123.62,123.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741674073274,0.05691697,123.62,123.59,34.31066311]
["bitfinex-derivatives","SOLF0:USTF0",1741674073470,4.1948,123.69,123.59,34.31066311]
["bitfinex-derivatives","SOLF0:USTF0",1741674073675,4.1948,123.69,123.62,34.31066311]
["bitfinex-derivatives","SOLF0:USTF0",1741674073879,4.1948,123.69,123.63,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741674074280,8.4688,123.72,123.63,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741674074681,0.05153742,123.67,123.65,0.06066]
["bitfinex-derivatives","SOLF0:USTF0",1741674075078,8.4688,123.72,123.69,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741674075384,8.4688,123.72,123.65,34.31066311]
["bitfinex-derivatives","SOLF0:USTF0",1741674075574,8.52957458,123.72,123.69,0.05262395]
["bitfinex-derivatives","SOLF0:USTF0",1741674075780,8.4688,123.72,123.64,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741674075973,8.0855,123.7,123.69,0.05898076]
["bitfinex-derivatives","SOLF0:USTF0",1741674076182,8.0855,123.7,123.64,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741674076381,34.78,123.71,123.68,0.05186507]
["bitfinex-derivatives","SOLF0:USTF0",1741674076585,8.1478485,123.68,123.63,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741674076885,8.0873,123.68,123.63,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741674077079,34.78,123.71,123.63,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741674077778,8.1484715,123.68,123.66,0.02329858]
["bitfinex-derivatives","SOLF0:USTF0",1741674077973,0.0614715,123.68,123.66,0.02329858]
["bitfinex-derivatives","SOLF0:USTF0",1741674078285,8.1483715,123.68,123.66,0.02329858]
["bitfinex-derivatives","SOLF0:USTF0",1741674078485,0.0614715,123.68,123.66,0.02329858]
["bitfinex-derivatives","SOLF0:USTF0",1741674079183,37.2214715,123.68,123.54,34.31066311]
["bitfinex-derivatives","SOLF0:USTF0",1741674079490,34.31066311,123.67,123.55,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741674079979,34.31066311,123.67,123.53,34.31066311]
["bitfinex-derivatives","SOLF0:USTF0",1741674080185,34.31066311,123.64,123.51,336.57066311]
["bitfinex-derivatives","SOLF0:USTF0",1741674080378,0.05803689,123.61,123.51,336.57066311]
["bitfinex-derivatives","SOLF0:USTF0",1741674080777,39.6552,123.63,123.51,336.57066311]
["bitfinex-derivatives","SOLF0:USTF0",1741674080979,0.05837233,123.57,123.51,336.57066311]
["bitfinex-derivatives","SOLF0:USTF0",1741674081175,0.05837233,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741674082389,4.1352,123.63,123.59,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741674082583,4.0045,123.65,123.59,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741674082782,4.1352,123.69,123.6,34.31066311]
["bitfinex-derivatives","SOLF0:USTF0",1741674083389,4.1352,123.69,123.64,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741674083585,0.06168064,123.66,123.63,0.05837233]
["bitfinex-derivatives","SOLF0:USTF0",1741674083985,0.06168064,123.66,123.63,35.67837233]
["bitfinex-derivatives","SOLF0:USTF0",1741674084787,8.14978064,123.66,123.63,0.05837233]
["bitfinex-derivatives","SOLF0:USTF0",1741674085086,0.06168064,123.66,123.63,0.05837233]
["bitfinex-derivatives","SOLF0:USTF0",1741674085790,8.15018064,123.66,123.63,0.05837233]
["bitfinex-derivatives","SOLF0:USTF0",1741674085989,0.06168064,123.66,123.63,0.05837233]
["bitfinex-derivatives","SOLF0:USTF0",1741674086886,8.0887,123.65,123.63,0.05837233]
["bitfinex-derivatives","SOLF0:USTF0",1741674087092,0.06168064,123.66,123.63,0.05837233]
["bitfinex-derivatives","SOLF0:USTF0",1741674089287,8.0894,123.64,123.63,0.05837233]
["bitfinex-derivatives","SOLF0:USTF0",1741674089487,35.54168064,123.66,123.57,34.31066311]
["bitfinex-derivatives","SOLF0:USTF0",1741674089692,35.48,123.66,123.56,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741674089888,35.48,123.66,123.56,43.5941]
["bitfinex-derivatives","SOLF0:USTF0",1741674090091,35.48,123.66,123.56,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741674090594,8.0901,123.63,123.56,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741674090793,0.06122741,123.62,123.56,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741674091091,0.06122741,123.62,123.6,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741674091297,0.06122741,123.62,123.57,34.31066311]
["bitfinex-derivatives","SOLF0:USTF0",1741674092095,0.06122741,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741674092697,0.06122741,123.62,123.6,43.5718]
["bitfinex-derivatives","SOLF0:USTF0",1741674093290,0.06122741,123.62,123.6,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741674093792,0.06122741,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741674094093,4.1352,123.69,123.6,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741674094293,21.09681555,123.76,123.6,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741674094487,12.0501,123.75,123.64,21.09681555]
["bitfinex-derivatives","SOLF0:USTF0",1741674094692,12.0501,123.75,123.67,21.09681555]
["bitfinex-derivatives","SOLF0:USTF0",1741674095198,0.05255009,123.72,123.7,0.05753554]
["bitfinex-derivatives","SOLF0:USTF0",1741674095994,0.05255009,123.72,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741674096190,12.188,123.79,123.7,21.15435109]
["bitfinex-derivatives","SOLF0:USTF0",1741674096385,12.188,123.79,123.7,34.21786097]
["bitfinex-derivatives","SOLF0:USTF0",1741674096694,12.188,123.79,123.69,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741674097086,35.52,123.78,123.69,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741674097286,35.52,123.78,123.67,34.21786097]
["bitfinex-derivatives","SOLF0:USTF0",1741674097485,0.05636615,123.75,123.73,0.05253959]
["bitfinex-derivatives","SOLF0:USTF0",1741674097698,8.0829,123.74,123.73,0.05253959]
["bitfinex-derivatives","SOLF0:USTF0",1741674098087,8.0829,123.74,123.73,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741674098888,45.9829,123.74,123.73,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741674099698,8.0878,123.67,123.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741674100596,35.5,123.7,123.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741674100795,0.05130936,123.67,123.64,35.5340727]
["bitfinex-derivatives","SOLF0:USTF0",1741674100992,8.0882,123.66,123.64,35.5340727]
["bitfinex-derivatives","SOLF0:USTF0",1741674102102,8.0887,123.65,123.64,0.0540727]
["bitfinex-derivatives","SOLF0:USTF0",1741674102799,8.0887,123.65,123.64,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741674104700,10.5087,123.65,123.64,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741674105206,8.0942,123.57,123.52,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741674105398,35.3,123.59,123.5,34.21786097]
["bitfinex-derivatives","SOLF0:USTF0",1741674105601,34.21786097,123.63,123.49,220.94586443]
["bitfinex-derivatives","SOLF0:USTF0",1741674105602,35.3,123.58,123.49,220.94586443]
["bitfinex-derivatives","SOLF0:USTF0",1741674105901,34.21786097,123.63,123.49,228.71816443]
["bitfinex-derivatives","SOLF0:USTF0",1741674105902,8.0958,123.55,123.49,228.71816443]
["bitfinex-derivatives","SOLF0:USTF0",1741674106307,0.05846486,123.53,123.49,220.61936443]
["bitfinex-derivatives","SOLF0:USTF0",1741674107006,0.05846486,123.53,123.5,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741674107710,0.05846486,123.53,123.49,220.61936443]
["bitfinex-derivatives","SOLF0:USTF0",1741674108504,0.05846486,123.53,123.49,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741674108700,0.05846486,123.53,123.47,69.43786097]
["bitfinex-derivatives","SOLF0:USTF0",1741674110003,0.05846486,123.53,123.5,34.21786097]
["bitfinex-derivatives","SOLF0:USTF0",1741674110205,0.05846486,123.53,123.51,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741674110813,0.05846486,123.53,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741674111215,4.0172,123.59,123.51,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741674111415,8.0922,123.6,123.51,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741674111616,39.3473,123.62,123.53,34.21786097]
["bitfinex-derivatives","SOLF0:USTF0",1741674112012,39.3473,123.62,123.55,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741674112317,8.0922,123.6,123.55,43.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741674112615,8.14763466,123.6,123.57,0.06054602]
["bitfinex-derivatives","SOLF0:USTF0",1741674112817,8.0929,123.59,123.57,0.06054602]
["bitfinex-derivatives","SOLF0:USTF0",1741674113015,0.05543466,123.6,123.57,0.06054602]
["bitfinex-derivatives","SOLF0:USTF0",1741674113614,8.0933,123.58,123.57,0.06054602]
["bitfinex-derivatives","SOLF0:USTF0",1741674113813,0.05543466,123.6,123.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741674114009,34.21786097,123.63,123.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741674114818,35.18,123.62,123.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741674115018,8.14734934,123.59,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741674115318,0.05444934,123.59,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741674115515,8.0945,123.57,123.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741674115718,35.18,123.62,123.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741674115910,0.06164618,123.56,123.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741674116113,35.18,123.62,123.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741674116310,0.05102277,123.56,123.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741674116517,0.05104088,123.56,123.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741674116816,0.05104088,123.56,123.55,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741674117219,0.05104088,123.56,123.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741674117912,0.05104088,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741674118523,0.05104088,123.56,123.54,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741674118720,0.05104088,123.56,123.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741674120526,0.05104088,123.56,123.47,21.12415661]
["bitfinex-derivatives","SOLF0:USTF0",1741674120728,8.097,123.53,123.48,43.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741674121034,0.06125654,123.53,123.48,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741674121424,8.0977,123.52,123.48,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741674121730,0.06125654,123.53,123.47,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741674122229,0.06125654,123.53,123.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741674122627,8.0986,123.5,123.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741674122824,0.0553828,123.5,123.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741674123725,8.0992,123.49,123.44,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741674124030,26.58,123.52,123.45,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741674124231,0.05499714,123.48,123.45,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741674125229,0.05499714,123.48,123.42,34.37205039]
["bitfinex-derivatives","SOLF0:USTF0",1741674125429,0.05499714,123.48,123.43,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741674125933,0.05499714,123.48,123.44,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1741674126133,0.05499714,123.48,123.43,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741674127234,0.05499714,123.48,123.44,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741674129237,0.05499714,123.48,123.45,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741674130436,0.05499714,123.48,123.44,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741674130627,0.05499714,123.48,123.39,34.37205039]
["bitfinex-derivatives","SOLF0:USTF0",1741674130937,4.0399,123.48,123.39,69.07205039]
["bitfinex-derivatives","SOLF0:USTF0",1741674131133,0.05277201,123.45,123.39,69.07205039]
["bitfinex-derivatives","SOLF0:USTF0",1741674131534,0.05277201,123.45,123.41,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741674131732,0.05277201,123.45,123.39,69.07205039]
["bitfinex-derivatives","SOLF0:USTF0",1741674132136,0.05277201,123.45,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741674132436,0.05277201,123.45,123.39,69.07205039]
["bitfinex-derivatives","SOLF0:USTF0",1741674132740,8.15477201,123.45,123.4,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741674132936,0.05277201,123.45,123.39,69.07205039]
["bitfinex-derivatives","SOLF0:USTF0",1741674133736,0.05277201,123.45,123.36,34.37205039]
["bitfinex-derivatives","SOLF0:USTF0",1741674134038,3.9202,123.45,123.39,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741674134341,0.05408852,123.42,123.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741674134546,0.05408852,123.42,123.36,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741674135241,0.05408852,123.42,123.37,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741674135637,8.15788852,123.42,123.36,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741674135838,0.05408852,123.42,123.36,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741674136038,0.05408852,123.42,123.36,69.01205039]
["bitfinex-derivatives","SOLF0:USTF0",1741674136844,0.05408852,123.42,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741674137036,42.9806,123.49,123.41,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741674137844,8.102,123.45,123.41,42.6643]
["bitfinex-derivatives","SOLF0:USTF0",1741674138133,42.9806,123.49,123.41,42.6643]
["bitfinex-derivatives","SOLF0:USTF0",1741674138334,0.05632849,123.44,123.42,0.05917257]
["bitfinex-derivatives","SOLF0:USTF0",1741674139137,0.05632849,123.44,123.36,42.5876]
["bitfinex-derivatives","SOLF0:USTF0",1741674139344,34.5,123.46,123.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741674139546,34.5,123.46,123.37,34.37205039]
["bitfinex-derivatives","SOLF0:USTF0",1741674140245,8.16557039,123.43,123.37,34.37205039]
["bitfinex-derivatives","SOLF0:USTF0",1741674140646,0.06187039,123.43,123.37,34.37205039]
["bitfinex-derivatives","SOLF0:USTF0",1741674141435,8.16557039,123.43,123.38,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741674141738,8.16557039,123.43,123.39,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741674141942,0.06187039,123.43,123.39,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741674142552,8.16517039,123.43,123.39,42.6456]
["bitfinex-derivatives","SOLF0:USTF0",1741674142742,0.06187039,123.43,123.39,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741674143252,0.06187039,123.43,123.4,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1741674144053,0.06187039,123.43,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741674144646,0.06187039,123.43,123.39,42.6455]
["bitfinex-derivatives","SOLF0:USTF0",1741674144846,0.06187039,123.43,123.39,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741674145251,0.06187039,123.43,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741674145650,0.06187039,123.43,123.39,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741674146757,8.16517039,123.43,123.39,42.6456]
["bitfinex-derivatives","SOLF0:USTF0",1741674146958,0.06187039,123.43,123.39,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741674147454,8.16527039,123.43,123.39,42.6454]
["bitfinex-derivatives","SOLF0:USTF0",1741674148260,8.1038,123.42,123.39,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741674148561,0.06187039,123.43,123.36,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674148857,34.22,123.44,123.37,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741674149058,0.05527128,123.41,123.37,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741674149456,0.05527128,123.41,123.38,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741674151560,8.15987128,123.41,123.37,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741674152161,8.15987128,123.41,123.38,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741674152360,0.05527128,123.41,123.38,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741674152562,0.05527128,123.41,123.36,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674153768,0.05527128,123.41,123.38,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741674154066,0.05527128,123.41,123.36,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674154366,8.15997128,123.41,123.37,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741674154561,8.15997128,123.41,123.36,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674155061,0.05527128,123.41,123.36,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674155762,0.05527128,123.41,123.38,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1741674156067,0.05527128,123.41,123.36,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674156458,0.05527128,123.41,123.39,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741674157365,0.05527128,123.41,123.36,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674157567,0.05527128,123.41,123.38,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1741674158267,0.05527128,123.41,123.39,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741674159065,8.15987128,123.41,123.38,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741674159261,0.05527128,123.41,123.38,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741674159867,0.05527128,123.41,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741674161071,0.05527128,123.41,123.38,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741674162766,8.15997128,123.41,123.38,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741674163068,0.05527128,123.41,123.38,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741674163366,0.05527128,123.41,123.39,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741674163767,0.05527128,123.41,123.36,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674164172,0.05527128,123.41,123.36,55.39119244]
["bitfinex-derivatives","SOLF0:USTF0",1741674164473,0.05527128,123.41,123.38,13.23188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674164773,0.05527128,123.41,123.39,41.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741674165273,8.15977128,123.41,123.39,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741674166364,0.05527128,123.41,123.39,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741674166766,0.05527128,123.41,123.39,41.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741674167366,0.05527128,123.41,123.39,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741674167963,8.15987128,123.41,123.39,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741674168364,8.15987128,123.41,123.36,46.97188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674168761,0.05527128,123.41,123.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741674169161,0.05527128,123.41,123.36,46.97188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674169972,0.05527128,123.41,123.39,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741674170169,0.05527128,123.41,123.36,46.97188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674170367,0.05527128,123.41,123.38,13.23188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674170672,0.05527128,123.41,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741674172169,0.05527128,123.41,123.39,41.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741674172580,0.05527128,123.41,123.39,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741674173672,0.05527128,123.41,123.39,41.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741674174070,0.05527128,123.41,123.39,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741674174472,0.05527128,123.41,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741674175476,8.16007128,123.41,123.37,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741674175975,0.05527128,123.41,123.37,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741674176274,0.05527128,123.41,123.39,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741674176475,0.05527128,123.41,123.37,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741674176770,8.15997128,123.41,123.38,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741674178477,0.05527128,123.41,123.38,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741674178677,0.05527128,123.41,123.39,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741674179182,0.05527128,123.41,123.37,46.97188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674179374,0.05527128,123.41,123.38,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741674182075,0.05527128,123.41,123.39,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741674182978,0.05527128,123.41,123.34,88.24774577]
["bitfinex-derivatives","SOLF0:USTF0",1741674183479,8.1057,123.4,123.34,96.35634577]
["bitfinex-derivatives","SOLF0:USTF0",1741674183681,0.05527128,123.41,123.34,96.35634577]
["bitfinex-derivatives","SOLF0:USTF0",1741674183869,37.7008,123.43,123.35,13.23188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674184068,0.0541362,123.39,123.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741674186881,8.1071,123.38,123.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741674187082,0.0541362,123.39,123.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741674187681,0.0541362,123.39,123.34,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741674188184,8.1066,123.38,123.34,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741674188683,0.0541362,123.39,123.33,41.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741674188880,0.0541362,123.39,123.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741674189181,8.1075,123.37,123.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741674189685,0.05343015,123.36,123.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741674190376,0.05343015,123.36,123.33,46.97188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674190580,0.05343015,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741674190981,0.05343015,123.36,123.33,46.97188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674191380,0.05343015,123.36,123.31,88.24774577]
["bitfinex-derivatives","SOLF0:USTF0",1741674191887,0.05343015,123.36,123.3,46.97188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674192881,0.05343015,123.36,123.3,13.23188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674193086,0.05343015,123.36,123.3,46.97188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674194691,8.16173015,123.36,123.32,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741674194997,0.05343015,123.36,123.32,13.23188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674195494,0.05343015,123.36,123.3,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741674195791,8.1089,123.35,123.31,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741674195992,0.05343015,123.36,123.3,46.97188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674196997,8.16143015,123.36,123.32,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741674197296,0.05343015,123.36,123.3,46.97188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674198194,0.05343015,123.36,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741674198498,0.05343015,123.36,123.3,46.97188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674198691,8.1088,123.35,123.31,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741674198892,0.05343015,123.36,123.31,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741674199095,0.05343015,123.36,123.3,46.97188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674199294,8.1092,123.34,123.3,46.97188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674199690,33.74,123.39,123.3,46.97188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674200197,0.05905677,123.36,123.3,46.97188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674200390,8.1096,123.34,123.3,55.08318148]
["bitfinex-derivatives","SOLF0:USTF0",1741674200895,0.05817411,123.33,123.3,46.97188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674201301,0.05817411,123.33,123.31,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741674201807,0.05817411,123.33,123.3,46.97188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674202093,0.05817411,123.33,123.32,21.34228148]
["bitfinex-derivatives","SOLF0:USTF0",1741674202700,0.05817411,123.33,123.32,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741674204294,0.05817411,123.33,123.32,21.34228148]
["bitfinex-derivatives","SOLF0:USTF0",1741674204505,8.1076,123.37,123.33,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741674204804,33.74,123.39,123.33,41.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741674205000,33.74,123.39,123.3,46.97188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674205508,33.74,123.39,123.32,13.23188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674205705,0.05328174,123.36,123.33,33.79203637]
["bitfinex-derivatives","SOLF0:USTF0",1741674206002,0.05328174,123.36,123.34,13.23188148]
["bitfinex-derivatives","SOLF0:USTF0",1741674206204,0.05328174,123.36,123.34,21.34068148]
["bitfinex-derivatives","SOLF0:USTF0",1741674206701,0.05328174,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741674208005,0.05328174,123.36,123.33,33.79724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674208812,0.05328174,123.36,123.34,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741674209105,0.05328174,123.36,123.33,33.79724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674210106,0.05328174,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741674210306,0.05328174,123.36,123.35,16.58260297]
["bitfinex-derivatives","SOLF0:USTF0",1741674210898,0.05328174,123.36,123.35,8.47420297]
["bitfinex-derivatives","SOLF0:USTF0",1741674211506,0.05328174,123.36,123.35,16.58260297]
["bitfinex-derivatives","SOLF0:USTF0",1741674215905,8.174e-05,123.36,123.35,16.58260297]
["bitfinex-derivatives","SOLF0:USTF0",1741674216711,8.174e-05,123.36,123.35,8.47420297]
["bitfinex-derivatives","SOLF0:USTF0",1741674217604,8.174e-05,123.36,123.35,16.58260297]
["bitfinex-derivatives","SOLF0:USTF0",1741674220105,8.174e-05,123.36,123.35,8.47420297]
["bitfinex-derivatives","SOLF0:USTF0",1741674221315,8.174e-05,123.36,123.35,16.58260297]
["bitfinex-derivatives","SOLF0:USTF0",1741674221509,8.174e-05,123.36,123.33,33.79724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674221711,8.174e-05,123.36,123.34,8.47420297]
["bitfinex-derivatives","SOLF0:USTF0",1741674221912,8.174e-05,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741674222610,8.174e-05,123.36,123.34,8.47420297]
["bitfinex-derivatives","SOLF0:USTF0",1741674222810,8.174e-05,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741674223416,8.174e-05,123.36,123.35,16.58260297]
["bitfinex-derivatives","SOLF0:USTF0",1741674224820,8.174e-05,123.36,123.35,8.47420297]
["bitfinex-derivatives","SOLF0:USTF0",1741674226211,8.174e-05,123.36,123.34,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741674226518,8.174e-05,123.36,123.33,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674226811,8.10808174,123.36,123.33,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674227209,8.174e-05,123.36,123.33,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674227408,8.1089,123.35,123.33,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674228017,12.04308174,123.36,123.33,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674228221,12.04308174,123.36,123.33,8.16654424]
["bitfinex-derivatives","SOLF0:USTF0",1741674228419,12.04308174,123.36,123.34,8.47420297]
["bitfinex-derivatives","SOLF0:USTF0",1741674228420,8.174e-05,123.36,123.34,8.47420297]
["bitfinex-derivatives","SOLF0:USTF0",1741674228812,8.174e-05,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741674229116,8.174e-05,123.36,123.34,8.47420297]
["bitfinex-derivatives","SOLF0:USTF0",1741674229819,8.174e-05,123.36,123.34,16.58280297]
["bitfinex-derivatives","SOLF0:USTF0",1741674230018,8.174e-05,123.36,123.34,8.47420297]
["bitfinex-derivatives","SOLF0:USTF0",1741674230412,8.174e-05,123.36,123.33,33.79724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674231214,8.174e-05,123.36,123.34,8.47420297]
["bitfinex-derivatives","SOLF0:USTF0",1741674232116,8.174e-05,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741674233025,8.174e-05,123.36,123.34,8.47420297]
["bitfinex-derivatives","SOLF0:USTF0",1741674233410,8.174e-05,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741674233612,8.174e-05,123.36,123.34,8.47420297]
["bitfinex-derivatives","SOLF0:USTF0",1741674234015,8.174e-05,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741674234614,8.174e-05,123.36,123.34,8.47420297]
["bitfinex-derivatives","SOLF0:USTF0",1741674234815,8.174e-05,123.36,123.34,16.58310297]
["bitfinex-derivatives","SOLF0:USTF0",1741674236622,8.174e-05,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741674240325,8.174e-05,123.36,123.34,8.47420297]
["bitfinex-derivatives","SOLF0:USTF0",1741674240520,8.174e-05,123.36,123.33,41.90664424]
["bitfinex-derivatives","SOLF0:USTF0",1741674240721,8.174e-05,123.36,123.33,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674241122,16.08588174,123.36,123.33,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674241324,7.97788174,123.36,123.33,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674241721,8.1089,123.35,123.33,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674242118,7.97788174,123.36,123.33,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674242423,16.08578174,123.36,123.33,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674244425,7.97788174,123.36,123.33,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674244627,8.1086,123.35,123.33,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674245227,16.08568174,123.36,123.33,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674246030,7.97788174,123.36,123.33,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674246230,8.1084,123.35,123.33,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674246727,16.08588174,123.36,123.33,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674247427,7.97788174,123.36,123.34,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1741674247830,7.97788174,123.36,123.33,42.25144721]
["bitfinex-derivatives","SOLF0:USTF0",1741674248930,7.97788174,123.36,123.33,50.36074721]
["bitfinex-derivatives","SOLF0:USTF0",1741674249327,7.97788174,123.36,123.33,42.25144721]
["bitfinex-derivatives","SOLF0:USTF0",1741674249725,8.174e-05,123.36,123.35,8.47420297]
["bitfinex-derivatives","SOLF0:USTF0",1741674250133,8.174e-05,123.36,123.35,16.58260297]
["bitfinex-derivatives","SOLF0:USTF0",1741674251125,8.174e-05,123.36,123.35,8.47420297]
["bitfinex-derivatives","SOLF0:USTF0",1741674251330,8.174e-05,123.36,123.33,42.25144721]
["bitfinex-derivatives","SOLF0:USTF0",1741674251629,8.174e-05,123.36,123.33,8.53144721]
["bitfinex-derivatives","SOLF0:USTF0",1741674252131,12.26518174,123.36,123.33,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674253134,8.1088,123.35,123.33,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674253528,12.26518174,123.36,123.33,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674253729,12.26518174,123.36,123.33,8.53144721]
["bitfinex-derivatives","SOLF0:USTF0",1741674254229,8.174e-05,123.36,123.35,16.58260297]
["bitfinex-derivatives","SOLF0:USTF0",1741674254628,8.174e-05,123.36,123.35,8.47420297]
["bitfinex-derivatives","SOLF0:USTF0",1741674254831,8.174e-05,123.36,123.35,16.58260297]
["bitfinex-derivatives","SOLF0:USTF0",1741674256234,8.174e-05,123.36,123.35,8.47420297]
["bitfinex-derivatives","SOLF0:USTF0",1741674256936,8.174e-05,123.36,123.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741674257432,8.174e-05,123.36,123.33,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674257635,8.10258174,123.36,123.33,0.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1741674257829,16.57678471,123.36,123.29,105.52677637]
["bitfinex-derivatives","SOLF0:USTF0",1741674258034,16.57678471,123.36,123.29,89.06637648]
["bitfinex-derivatives","SOLF0:USTF0",1741674258035,8.47420297,123.34,123.29,89.06637648]
["bitfinex-derivatives","SOLF0:USTF0",1741674258235,13.26435025,123.33,123.28,133.59956473]
["bitfinex-derivatives","SOLF0:USTF0",1741674258436,13.26435025,123.33,123.28,127.09086473]
["bitfinex-derivatives","SOLF0:USTF0",1741674258732,8.1122,123.3,123.26,275.6786455]
["bitfinex-derivatives","SOLF0:USTF0",1741674259036,8.1684951,123.3,123.27,237.08435678]
["bitfinex-derivatives","SOLF0:USTF0",1741674259237,0.0562951,123.3,123.27,16.54144038]
["bitfinex-derivatives","SOLF0:USTF0",1741674259435,0.0562951,123.3,123.27,0.05578303]
["bitfinex-derivatives","SOLF0:USTF0",1741674261832,4.3330951,123.3,123.27,0.05578303]
["bitfinex-derivatives","SOLF0:USTF0",1741674262540,0.0562951,123.3,123.27,0.05578303]
["bitfinex-derivatives","SOLF0:USTF0",1741674262742,0.0562951,123.3,123.27,33.77578303]
["bitfinex-derivatives","SOLF0:USTF0",1741674264544,0.0562951,123.3,123.27,47.04013328]
["bitfinex-derivatives","SOLF0:USTF0",1741674264742,0.0562951,123.3,123.29,13.26435025]
["bitfinex-derivatives","SOLF0:USTF0",1741674265131,0.0562951,123.3,123.29,21.37675025]
["bitfinex-derivatives","SOLF0:USTF0",1741674265742,8.0496,123.36,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741674266237,8.0496,123.36,123.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741674266743,0.05456141,123.35,123.33,0.05331322]
["bitfinex-derivatives","SOLF0:USTF0",1741674268548,0.05456141,123.35,123.33,8.16291322]
["bitfinex-derivatives","SOLF0:USTF0",1741674269351,0.05456141,123.35,123.34,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741674273945,33.72,123.37,123.36,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741674274149,33.6653,123.37,123.36,55.09215025]
["bitfinex-derivatives","SOLF0:USTF0",1741674274343,3.9988,123.44,123.36,46.98435025]
["bitfinex-derivatives","SOLF0:USTF0",1741674274546,8.1042,123.42,123.37,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741674275046,8.1042,123.42,123.36,46.98435025]
["bitfinex-derivatives","SOLF0:USTF0",1741674275343,8.16242296,123.41,123.38,0.05431448]
["bitfinex-derivatives","SOLF0:USTF0",1741674275849,0.05742296,123.41,123.38,0.05431448]
["bitfinex-derivatives","SOLF0:USTF0",1741674276049,4.1105,123.4,123.38,0.05431448]
["bitfinex-derivatives","SOLF0:USTF0",1741674276549,4.1105,123.4,123.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741674277143,3.9259,123.39,123.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741674277345,8.1076,123.37,123.33,41.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741674278146,0.05735068,123.36,123.34,0.05404421]
["bitfinex-derivatives","SOLF0:USTF0",1741674278849,0.05735068,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741674279855,0.05735068,123.36,123.34,0.05404421]
["bitfinex-derivatives","SOLF0:USTF0",1741674281153,0.05735068,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741674281342,0.05735068,123.36,123.34,0.05404421]
["bitfinex-derivatives","SOLF0:USTF0",1741674281744,0.05735068,123.36,123.34,8.16294421]
["bitfinex-derivatives","SOLF0:USTF0",1741674282253,0.05735068,123.36,123.34,0.05404421]
["bitfinex-derivatives","SOLF0:USTF0",1741674285054,0.05735068,123.36,123.34,8.16284421]
["bitfinex-derivatives","SOLF0:USTF0",1741674285655,0.05735068,123.36,123.34,0.05404421]
["bitfinex-derivatives","SOLF0:USTF0",1741674286861,8.1084,123.35,123.34,0.05404421]
["bitfinex-derivatives","SOLF0:USTF0",1741674287045,0.05735068,123.36,123.31,42.18024071]
["bitfinex-derivatives","SOLF0:USTF0",1741674287446,8.1092,123.34,123.31,8.48024071]
["bitfinex-derivatives","SOLF0:USTF0",1741674287856,0.05735068,123.36,123.31,8.48024071]
["bitfinex-derivatives","SOLF0:USTF0",1741674288052,8.1087,123.35,123.31,16.59084071]
["bitfinex-derivatives","SOLF0:USTF0",1741674288249,8.1087,123.35,123.32,0.05514183]
["bitfinex-derivatives","SOLF0:USTF0",1741674288757,8.16535068,123.36,123.32,8.16554183]
["bitfinex-derivatives","SOLF0:USTF0",1741674289354,0.05735068,123.36,123.32,8.16554183]
["bitfinex-derivatives","SOLF0:USTF0",1741674289748,0.05735068,123.36,123.32,0.05514183]
["bitfinex-derivatives","SOLF0:USTF0",1741674290145,8.16535068,123.36,123.32,0.05514183]
["bitfinex-derivatives","SOLF0:USTF0",1741674290557,8.16535068,123.36,123.32,8.16514183]
["bitfinex-derivatives","SOLF0:USTF0",1741674290752,8.16535068,123.36,123.32,0.05514183]
["bitfinex-derivatives","SOLF0:USTF0",1741674291153,0.05735068,123.36,123.32,8.16534183]
["bitfinex-derivatives","SOLF0:USTF0",1741674291457,0.05735068,123.36,123.32,0.05514183]
["bitfinex-derivatives","SOLF0:USTF0",1741674291850,8.1088,123.35,123.32,0.05514183]
["bitfinex-derivatives","SOLF0:USTF0",1741674293459,0.05735068,123.36,123.32,0.05514183]
["bitfinex-derivatives","SOLF0:USTF0",1741674293661,3.9478,123.35,123.32,0.05514183]
["bitfinex-derivatives","SOLF0:USTF0",1741674294357,8.1097,123.33,123.32,0.05514183]
["bitfinex-derivatives","SOLF0:USTF0",1741674295858,3.9478,123.35,123.27,13.25027691]
["bitfinex-derivatives","SOLF0:USTF0",1741674295859,8.1115,123.31,123.27,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741674296064,3.937,123.32,123.26,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741674296464,3.937,123.32,123.23,32.2111054]
["bitfinex-derivatives","SOLF0:USTF0",1741674296670,3.937,123.32,123.23,65.8911054]
["bitfinex-derivatives","SOLF0:USTF0",1741674297166,8.16429894,123.29,123.24,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741674297359,8.16429894,123.29,123.23,65.8911054]
["bitfinex-derivatives","SOLF0:USTF0",1741674297764,0.05149894,123.29,123.23,65.8911054]
["bitfinex-derivatives","SOLF0:USTF0",1741674298568,0.05149894,123.29,123.25,13.25027691]
["bitfinex-derivatives","SOLF0:USTF0",1741674298777,0.05149894,123.29,123.26,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741674298972,0.05149894,123.29,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741674300178,0.05149894,123.29,123.27,13.25027691]
["bitfinex-derivatives","SOLF0:USTF0",1741674300477,0.05149894,123.29,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741674301073,0.05149894,123.29,123.25,13.25027691]
["bitfinex-derivatives","SOLF0:USTF0",1741674301277,0.05149894,123.29,123.26,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741674301679,0.05149894,123.29,123.23,13.25027691]
["bitfinex-derivatives","SOLF0:USTF0",1741674301879,0.05149894,123.29,123.24,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741674302075,8.1135,123.28,123.24,41.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741674302275,0.05149894,123.29,123.24,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741674302668,8.16429894,123.29,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741674302976,0.05149894,123.29,123.25,41.795]
["bitfinex-derivatives","SOLF0:USTF0",1741674303176,0.05149894,123.29,123.25,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741674304079,0.05149894,123.29,123.24,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741674304481,8.1132,123.28,123.24,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741674304675,0.05149894,123.29,123.24,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741674305080,0.05149894,123.29,123.26,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741674305481,0.05149894,123.29,123.23,46.93027691]
["bitfinex-derivatives","SOLF0:USTF0",1741674305684,8.16389894,123.29,123.25,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741674306075,0.05149894,123.29,123.25,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741674306281,8.1131,123.28,123.24,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741674306587,0.05149894,123.29,123.23,46.93027691]
["bitfinex-derivatives","SOLF0:USTF0",1741674308280,8.16389894,123.29,123.25,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741674309087,8.16389894,123.29,123.26,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741674309988,0.05149894,123.29,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741674310185,0.05149894,123.29,123.22,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741674310186,0.05149894,123.29,123.26,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741674310382,0.05149894,123.29,123.28,8.48505533]
["bitfinex-derivatives","SOLF0:USTF0",1741674310584,267.52,123.36,123.28,8.48505533]
["bitfinex-derivatives","SOLF0:USTF0",1741674310782,21.22105533,123.38,123.33,8.48505533]
["bitfinex-derivatives","SOLF0:USTF0",1741674311283,27.68,123.37,123.35,8.48505533]
["bitfinex-derivatives","SOLF0:USTF0",1741674311682,27.73999182,123.37,123.35,8.53969329]
["bitfinex-derivatives","SOLF0:USTF0",1741674312288,27.73999182,123.37,123.35,0.05463796]
["bitfinex-derivatives","SOLF0:USTF0",1741674312985,27.73999182,123.37,123.35,8.16303796]
["bitfinex-derivatives","SOLF0:USTF0",1741674313184,27.73999182,123.37,123.35,0.05463796]
["bitfinex-derivatives","SOLF0:USTF0",1741674313387,27.73999182,123.37,123.35,33.73463796]
["bitfinex-derivatives","SOLF0:USTF0",1741674314082,27.73999182,123.37,123.36,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741674314287,27.73999182,123.37,123.36,21.35270619]
["bitfinex-derivatives","SOLF0:USTF0",1741674315181,12.7322,123.42,123.36,13.24490619]
["bitfinex-derivatives","SOLF0:USTF0",1741674315383,8.1026,123.44,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741674315687,8.1026,123.44,123.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741674315888,8.1032,123.43,123.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741674316490,8.16073877,123.43,123.4,33.7321146]
["bitfinex-derivatives","SOLF0:USTF0",1741674317081,0.05753877,123.43,123.4,46.97702079]
["bitfinex-derivatives","SOLF0:USTF0",1741674317889,0.05753877,123.43,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741674318284,0.05753877,123.43,123.42,21.34870619]
["bitfinex-derivatives","SOLF0:USTF0",1741674318684,3.9742,123.47,123.45,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741674318887,267.58,123.48,123.45,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741674319187,4.044,123.5,123.46,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741674319386,4.044,123.5,123.44,46.90490619]
["bitfinex-derivatives","SOLF0:USTF0",1741674319784,4.044,123.5,123.45,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741674319985,0.06101739,123.48,123.46,0.05948184]
["bitfinex-derivatives","SOLF0:USTF0",1741674320391,8.16101739,123.48,123.46,0.05948184]
["bitfinex-derivatives","SOLF0:USTF0",1741674320580,0.06101739,123.48,123.46,0.05948184]
["bitfinex-derivatives","SOLF0:USTF0",1741674322197,0.06101739,123.48,123.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741674322389,0.06101739,123.48,123.47,41.7405]
["bitfinex-derivatives","SOLF0:USTF0",1741674324284,0.06101739,123.48,123.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741674324693,0.06101739,123.48,123.46,0.05948184]
["bitfinex-derivatives","SOLF0:USTF0",1741674324890,8.1005,123.47,123.46,0.05948184]
["bitfinex-derivatives","SOLF0:USTF0",1741674325091,0.06101739,123.48,123.46,0.05948184]
["bitfinex-derivatives","SOLF0:USTF0",1741674325995,0.06101739,123.48,123.46,8.16028184]
["bitfinex-derivatives","SOLF0:USTF0",1741674327096,0.06101739,123.48,123.46,0.05948184]
["bitfinex-derivatives","SOLF0:USTF0",1741674329090,0.06101739,123.48,123.41,46.86490619]
["bitfinex-derivatives","SOLF0:USTF0",1741674329394,0.06101739,123.48,123.39,13.24490619]
["bitfinex-derivatives","SOLF0:USTF0",1741674329596,21.37690619,123.49,123.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741674330193,8.1034,123.43,123.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741674330595,8.1034,123.43,123.4,33.67501726]
["bitfinex-derivatives","SOLF0:USTF0",1741674330895,8.16520982,123.43,123.4,33.67501726]
["bitfinex-derivatives","SOLF0:USTF0",1741674331091,8.1043,123.42,123.4,0.05501726]
["bitfinex-derivatives","SOLF0:USTF0",1741674331285,0.06180982,123.43,123.4,0.05501726]
["bitfinex-derivatives","SOLF0:USTF0",1741674331687,13.30671601,123.43,123.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741674331893,8.5033,123.42,123.33,46.86490619]
["bitfinex-derivatives","SOLF0:USTF0",1741674332092,33.62,123.41,123.33,46.86490619]
["bitfinex-derivatives","SOLF0:USTF0",1741674332396,46.86490619,123.41,123.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741674332597,13.24490619,123.39,123.3,150.96660264]
["bitfinex-derivatives","SOLF0:USTF0",1741674332792,8.1104,123.32,123.3,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741674333095,46.86490619,123.35,123.3,0.05539454]
["bitfinex-derivatives","SOLF0:USTF0",1741674333297,8.1125,123.29,123.26,13.24490619]
["bitfinex-derivatives","SOLF0:USTF0",1741674333597,8.1125,123.29,123.25,123.03278874]
["bitfinex-derivatives","SOLF0:USTF0",1741674333786,8.1702641,123.29,123.26,0.05478855]
["bitfinex-derivatives","SOLF0:USTF0",1741674334187,0.0577641,123.29,123.26,0.05478855]
["bitfinex-derivatives","SOLF0:USTF0",1741674334898,0.0577641,123.29,123.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741674340201,8.1135,123.28,123.26,0.05478855]
["bitfinex-derivatives","SOLF0:USTF0",1741674340397,0.0577641,123.29,123.26,0.05478855]
["bitfinex-derivatives","SOLF0:USTF0",1741674340604,33.6977641,123.29,123.26,0.05478855]
["bitfinex-derivatives","SOLF0:USTF0",1741674340901,8.1151,123.25,123.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741674341106,33.64,123.26,123.18,21.21483428]
["bitfinex-derivatives","SOLF0:USTF0",1741674341403,4.3106,123.25,123.16,447.06394372]
["bitfinex-derivatives","SOLF0:USTF0",1741674341603,25.52543428,123.25,123.16,447.06394372]
["bitfinex-derivatives","SOLF0:USTF0",1741674341800,4.3106,123.25,123.16,447.06394372]
["bitfinex-derivatives","SOLF0:USTF0",1741674342102,0.06062769,123.22,123.16,447.06394372]
["bitfinex-derivatives","SOLF0:USTF0",1741674342500,8.1186,123.2,123.16,447.06394372]
["bitfinex-derivatives","SOLF0:USTF0",1741674342702,4.31762769,123.22,123.16,447.06394372]
["bitfinex-derivatives","SOLF0:USTF0",1741674342900,4.257,123.22,123.16,447.06394372]
["bitfinex-derivatives","SOLF0:USTF0",1741674343100,0.05466561,123.2,123.17,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741674343803,0.05466561,123.2,123.16,447.06394372]
["bitfinex-derivatives","SOLF0:USTF0",1741674344199,0.05466561,123.2,123.16,480.70394372]
["bitfinex-derivatives","SOLF0:USTF0",1741674344702,0.05466561,123.2,123.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741674345200,0.05466561,123.2,123.19,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741674345400,0.05466561,123.2,123.19,41.759]
["bitfinex-derivatives","SOLF0:USTF0",1741674345703,0.05466561,123.2,123.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741674346106,0.05466561,123.2,123.17,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741674346309,0.05466561,123.2,123.13,21.21483428]
["bitfinex-derivatives","SOLF0:USTF0",1741674346507,0.05466561,123.2,123.14,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741674346808,0.05466561,123.2,123.14,41.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741674347397,0.05466561,123.2,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741674348009,0.05466561,123.2,123.14,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741674348509,0.05466561,123.2,123.14,41.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741674348807,0.05466561,123.2,123.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741674349606,8.17336561,123.2,123.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741674349807,8.17336561,123.2,123.15,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741674350201,0.05466561,123.2,123.1,26.64900196]
["bitfinex-derivatives","SOLF0:USTF0",1741674350404,8.1192,123.19,123.14,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741674350602,3.98,123.18,123.11,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741674350804,4.04168785,123.18,123.11,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741674351305,0.06168785,123.18,123.13,21.21483428]
["bitfinex-derivatives","SOLF0:USTF0",1741674351501,0.06168785,123.18,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741674351711,0.06168785,123.18,123.17,41.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741674352609,0.06168785,123.18,123.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741674354004,0.06168785,123.18,123.17,41.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741674354202,0.06168785,123.18,123.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741674356112,0.06168785,123.18,123.17,41.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741674357116,0.06168785,123.18,123.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741674357510,0.06168785,123.18,123.17,41.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741674357916,0.06168785,123.18,123.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741674360215,8.1165,123.23,123.17,46.93731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674360421,8.2339,123.24,123.17,46.93731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674360620,8.1168,123.23,123.19,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741674360816,8.2339,123.24,123.17,46.93731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674361219,8.1183,123.2,123.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741674361420,0.0584244,123.22,123.19,0.05115442]
["bitfinex-derivatives","SOLF0:USTF0",1741674362425,0.0584244,123.22,123.2,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741674362625,0.0584244,123.22,123.19,0.05115442]
["bitfinex-derivatives","SOLF0:USTF0",1741674363027,8.1754244,123.22,123.19,0.05115442]
["bitfinex-derivatives","SOLF0:USTF0",1741674363226,0.0584244,123.22,123.19,0.05115442]
["bitfinex-derivatives","SOLF0:USTF0",1741674363428,0.0584244,123.22,123.2,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741674363725,0.0584244,123.22,123.2,41.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741674364123,0.0584244,123.22,123.2,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741674364925,0.0584244,123.22,123.19,0.05115442]
["bitfinex-derivatives","SOLF0:USTF0",1741674365129,8.1183,123.2,123.19,0.05115442]
["bitfinex-derivatives","SOLF0:USTF0",1741674365529,0.0584244,123.22,123.19,0.05115442]
["bitfinex-derivatives","SOLF0:USTF0",1741674366418,8.1183,123.2,123.19,0.05115442]
["bitfinex-derivatives","SOLF0:USTF0",1741674366819,0.0584244,123.22,123.19,0.05115442]
["bitfinex-derivatives","SOLF0:USTF0",1741674367126,8.1181,123.21,123.19,0.05115442]
["bitfinex-derivatives","SOLF0:USTF0",1741674367431,0.0584244,123.22,123.19,0.05115442]
["bitfinex-derivatives","SOLF0:USTF0",1741674367729,0.0584244,123.22,123.06,683.87322626]
["bitfinex-derivatives","SOLF0:USTF0",1741674367930,13.27731067,123.22,123.14,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741674368130,13.27731067,123.22,123.14,41.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741674368331,8.1186,123.2,123.14,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741674368632,8.1186,123.2,123.14,46.91731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674369027,0.05385583,123.18,123.16,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741674369219,0.05385583,123.18,123.14,46.91731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674369623,0.05385583,123.18,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741674369828,0.05385583,123.18,123.17,41.7603]
["bitfinex-derivatives","SOLF0:USTF0",1741674370133,33.64,123.29,123.17,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741674370333,3.924,123.27,123.19,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674370535,3.924,123.27,123.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741674371235,0.05952915,123.25,123.22,0.05970891]
["bitfinex-derivatives","SOLF0:USTF0",1741674371533,8.17492915,123.25,123.22,0.05970891]
["bitfinex-derivatives","SOLF0:USTF0",1741674371735,0.05952915,123.25,123.15,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674371936,46.91731067,123.26,123.15,46.91731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674372639,8.1175,123.22,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741674372938,0.06224098,123.21,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741674373232,0.06224098,123.21,123.15,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674373438,0.06224098,123.21,123.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741674373939,0.06224098,123.21,123.19,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741674374132,0.06224098,123.21,123.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741674376339,0.06224098,123.21,123.19,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741674376841,0.06224098,123.21,123.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741674378046,8.1183,123.2,123.16,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741674378241,0.06224098,123.21,123.15,46.91731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674378639,8.18044098,123.21,123.17,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741674379447,0.06224098,123.21,123.19,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741674380443,0.06224098,123.21,123.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741674380743,0.05517975,123.21,123.19,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674381341,0.05517975,123.21,123.2,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741674384148,0.05517975,123.21,123.19,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741674384748,0.05517975,123.21,123.17,46.89731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674384949,0.05517975,123.21,123.18,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1741674385345,0.05517975,123.21,123.17,46.89731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674386247,0.05517975,123.21,123.18,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741674386950,0.05517975,123.21,123.15,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674387152,6.14,123.23,123.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741674387351,0.05131132,123.19,123.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741674388246,8.17041132,123.19,123.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741674389445,0.05131132,123.19,123.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741674389648,0.05131132,123.19,123.17,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741674389854,0.05131132,123.19,123.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741674390054,0.05131132,123.19,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741674390257,0.05131132,123.19,123.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741674391456,0.05131132,123.19,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741674391750,0.05131132,123.19,123.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741674392654,0.05131132,123.19,123.17,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674392857,0.05131132,123.19,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741674393755,0.05131132,123.19,123.17,21.39731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674393950,0.05131132,123.19,123.17,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674394155,6.14,123.23,123.17,13.33406417]
["bitfinex-derivatives","SOLF0:USTF0",1741674394358,6.14,123.23,123.19,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674394658,6.14,123.23,123.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741674395053,6.14,123.23,123.21,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741674395357,6.19115527,123.23,123.21,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741674396451,6.19115527,123.23,123.2,41.79354569]
["bitfinex-derivatives","SOLF0:USTF0",1741674398155,6.19115527,123.23,123.21,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741674398549,6.19115527,123.23,123.2,33.67554569]
["bitfinex-derivatives","SOLF0:USTF0",1741674398757,6.19115527,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741674399258,6.19115527,123.23,123.2,41.79344569]
["bitfinex-derivatives","SOLF0:USTF0",1741674399659,6.19115527,123.23,123.2,33.67554569]
["bitfinex-derivatives","SOLF0:USTF0",1741674400057,6.19115527,123.23,123.21,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674400360,267.62,123.28,123.21,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674400658,8.1128,123.29,123.23,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674400852,46.0053,123.31,123.24,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741674401453,0.0622401,123.29,123.26,0.05689139]
["bitfinex-derivatives","SOLF0:USTF0",1741674402261,8.1134,123.28,123.26,0.05689139]
["bitfinex-derivatives","SOLF0:USTF0",1741674402659,0.0622401,123.29,123.26,0.05689139]
["bitfinex-derivatives","SOLF0:USTF0",1741674402958,8.1749401,123.29,123.26,0.05689139]
["bitfinex-derivatives","SOLF0:USTF0",1741674403956,0.0622401,123.29,123.26,8.17109139]
["bitfinex-derivatives","SOLF0:USTF0",1741674404564,0.0622401,123.29,123.26,0.05689139]
["bitfinex-derivatives","SOLF0:USTF0",1741674405166,0.0622401,123.29,123.26,8.17119139]
["bitfinex-derivatives","SOLF0:USTF0",1741674405360,0.0622401,123.29,123.26,0.05689139]
["bitfinex-derivatives","SOLF0:USTF0",1741674405863,8.1752401,123.29,123.26,0.05689139]
["bitfinex-derivatives","SOLF0:USTF0",1741674406261,0.0622401,123.29,123.26,0.05689139]
["bitfinex-derivatives","SOLF0:USTF0",1741674406855,8.1134,123.28,123.26,0.05689139]
["bitfinex-derivatives","SOLF0:USTF0",1741674407766,0.0622401,123.29,123.26,8.17109139]
["bitfinex-derivatives","SOLF0:USTF0",1741674408268,8.1747401,123.29,123.26,8.17109139]
["bitfinex-derivatives","SOLF0:USTF0",1741674409566,0.0622401,123.29,123.26,8.17109139]
["bitfinex-derivatives","SOLF0:USTF0",1741674410457,0.0622401,123.29,123.26,0.05689139]
["bitfinex-derivatives","SOLF0:USTF0",1741674410764,0.0622401,123.29,123.27,46.85731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674410962,0.0622401,123.29,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741674411866,0.0622401,123.29,123.27,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741674412459,0.0622401,123.29,123.26,0.05689139]
["bitfinex-derivatives","SOLF0:USTF0",1741674412660,0.0622401,123.29,123.19,102.69009941]
["bitfinex-derivatives","SOLF0:USTF0",1741674412661,33.6422401,123.29,123.19,102.69009941]
["bitfinex-derivatives","SOLF0:USTF0",1741674412860,17.46871067,123.28,123.19,136.27009941]
["bitfinex-derivatives","SOLF0:USTF0",1741674413866,8.1162,123.24,123.22,0.05313645]
["bitfinex-derivatives","SOLF0:USTF0",1741674414270,0.06204176,123.25,123.22,0.05313645]
["bitfinex-derivatives","SOLF0:USTF0",1741674414468,3.9492,123.24,123.19,89.41278874]
["bitfinex-derivatives","SOLF0:USTF0",1741674415167,3.9492,123.24,123.16,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741674415366,3.9492,123.24,123.15,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674415567,8.1183,123.2,123.16,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741674415866,8.1183,123.2,123.15,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741674416061,0.06173269,123.21,123.13,17.56981067]
["bitfinex-derivatives","SOLF0:USTF0",1741674416368,17.37291067,123.22,123.14,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741674416574,0.05577891,123.18,123.14,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741674416865,0.05577891,123.18,123.12,102.69009941]
["bitfinex-derivatives","SOLF0:USTF0",1741674417071,0.05577891,123.18,123.12,89.41278874]
["bitfinex-derivatives","SOLF0:USTF0",1741674417268,0.05577891,123.18,123.13,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741674418262,8.17587891,123.18,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741674420276,0.05577891,123.18,123.1,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674420475,4.1102,123.19,123.1,46.85731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674420676,8.17730621,123.15,123.1,54.98221067]
["bitfinex-derivatives","SOLF0:USTF0",1741674420974,0.05520621,123.15,123.1,46.85731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674421177,0.05520621,123.15,123.1,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674421377,0.05520621,123.15,123.1,46.85731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674422773,0.05520621,123.15,123.1,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674422967,0.05520621,123.15,123.1,46.85731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674423178,0.05520621,123.15,123.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741674423371,0.05520621,123.15,123.08,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674423573,4.11340621,123.15,123.08,46.85731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674423978,4.1517,123.14,123.08,46.85731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674424280,4.1517,123.14,123.07,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741674424482,0.05626596,123.12,123.07,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741674424782,0.05626596,123.12,123.08,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674425683,0.05626596,123.12,123.09,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741674425873,0.05626596,123.12,123.08,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674426779,0.05626596,123.12,123.08,21.40311067]
["bitfinex-derivatives","SOLF0:USTF0",1741674426981,0.05626596,123.12,123.07,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741674427183,8.1243,123.11,123.07,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741674427381,8.1243,123.11,123.07,41.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741674427680,0.05626596,123.12,123.07,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741674427881,0.05626596,123.12,123.09,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741674428279,0.05626596,123.12,123.08,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674428479,0.05626596,123.12,123.1,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674428678,0.05626596,123.12,123.1,46.85731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674428877,0.05626596,123.12,123.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741674429675,0.05626596,123.12,123.1,41.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741674430585,0.05626596,123.12,123.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741674431484,0.05626596,123.12,123.1,46.85731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674432084,12.1305,123.17,123.1,46.85731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674432280,8.0472,123.19,123.12,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674432490,8.0472,123.19,123.14,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674433192,8.0472,123.19,123.15,0.05626596]
["bitfinex-derivatives","SOLF0:USTF0",1741674433193,0.05334904,123.18,123.15,0.05626596]
["bitfinex-derivatives","SOLF0:USTF0",1741674433379,0.05334904,123.18,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741674433579,4.255,123.23,123.16,46.85731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674434078,4.255,123.23,123.18,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674434282,4.255,123.23,123.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741674434878,0.06131604,123.22,123.2,0.06221023]
["bitfinex-derivatives","SOLF0:USTF0",1741674435984,0.06131604,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741674436179,0.06131604,123.22,123.2,0.06221023]
["bitfinex-derivatives","SOLF0:USTF0",1741674436389,0.06131604,123.22,123.2,8.18001023]
["bitfinex-derivatives","SOLF0:USTF0",1741674436588,0.06131604,123.22,123.2,0.06221023]
["bitfinex-derivatives","SOLF0:USTF0",1741674437086,0.06131604,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741674437592,12.105,123.27,123.2,17.5569209]
["bitfinex-derivatives","SOLF0:USTF0",1741674437890,4.0918,123.27,123.24,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741674438085,4.0918,123.27,123.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741674438287,8.1145,123.26,123.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741674438488,4.0918,123.27,123.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741674438688,0.05126888,123.26,123.24,0.05947145]
["bitfinex-derivatives","SOLF0:USTF0",1741674439588,0.05126888,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741674440492,33.56,123.35,123.27,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741674440697,33.56,123.35,123.27,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741674440698,37.8178,123.35,123.27,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741674441594,0.05873883,123.32,123.3,0.06141292]
["bitfinex-derivatives","SOLF0:USTF0",1741674441996,8.1111,123.31,123.3,0.06141292]
["bitfinex-derivatives","SOLF0:USTF0",1741674442788,33.61873883,123.32,123.16,192.41127806]
["bitfinex-derivatives","SOLF0:USTF0",1741674443085,17.51831067,123.3,123.19,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674443291,33.56,123.29,123.2,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741674443493,8.1164,123.23,123.2,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741674443989,8.1152,123.25,123.2,33.62198769]
["bitfinex-derivatives","SOLF0:USTF0",1741674444194,0.05890545,123.23,123.21,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674444394,37.6647,123.29,123.21,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674444591,0.05656705,123.23,123.21,13.33575801]
["bitfinex-derivatives","SOLF0:USTF0",1741674444797,37.6647,123.29,123.21,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674444997,0.05924212,123.23,123.21,13.32997624]
["bitfinex-derivatives","SOLF0:USTF0",1741674445197,37.6647,123.29,123.21,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674445398,0.06215017,123.23,123.21,13.3386833]
["bitfinex-derivatives","SOLF0:USTF0",1741674445698,8.115,123.25,123.21,21.39451067]
["bitfinex-derivatives","SOLF0:USTF0",1741674445898,0.05223805,123.23,123.21,54.98893243]
["bitfinex-derivatives","SOLF0:USTF0",1741674446201,0.05223805,123.23,123.22,0.0564343]
["bitfinex-derivatives","SOLF0:USTF0",1741674446995,0.05223805,123.23,123.22,8.1734343]
["bitfinex-derivatives","SOLF0:USTF0",1741674447695,0.05223805,123.23,123.22,0.0564343]
["bitfinex-derivatives","SOLF0:USTF0",1741674448096,0.05223805,123.23,123.15,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674448298,8.1194,123.19,123.15,41.6615]
["bitfinex-derivatives","SOLF0:USTF0",1741674448696,41.4798,123.23,123.15,41.6615]
["bitfinex-derivatives","SOLF0:USTF0",1741674449099,41.4798,123.23,123.16,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741674449300,0.05212587,123.2,123.18,0.06004336]
["bitfinex-derivatives","SOLF0:USTF0",1741674449501,8.17072587,123.2,123.18,0.06004336]
["bitfinex-derivatives","SOLF0:USTF0",1741674450000,0.05212587,123.2,123.18,0.06004336]
["bitfinex-derivatives","SOLF0:USTF0",1741674450699,8.17072587,123.2,123.18,0.06004336]
["bitfinex-derivatives","SOLF0:USTF0",1741674450994,0.05212587,123.2,123.18,0.06004336]
["bitfinex-derivatives","SOLF0:USTF0",1741674451502,8.119,123.19,123.18,0.06004336]
["bitfinex-derivatives","SOLF0:USTF0",1741674452301,8.17052587,123.2,123.18,0.06004336]
["bitfinex-derivatives","SOLF0:USTF0",1741674453202,8.119,123.19,123.18,0.06004336]
["bitfinex-derivatives","SOLF0:USTF0",1741674454707,8.1207,123.17,123.13,46.81731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674455504,8.1209,123.16,123.13,21.40001067]
["bitfinex-derivatives","SOLF0:USTF0",1741674455701,33.54,123.2,123.13,21.40001067]
["bitfinex-derivatives","SOLF0:USTF0",1741674455900,33.54,123.2,123.14,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741674455901,0.05498954,123.16,123.14,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741674456403,0.05498954,123.16,123.14,0.04430934]
["bitfinex-derivatives","SOLF0:USTF0",1741674456607,0.05498954,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741674457205,0.05498954,123.16,123.15,21.39891067]
["bitfinex-derivatives","SOLF0:USTF0",1741674457401,0.05498954,123.16,123.15,54.93891067]
["bitfinex-derivatives","SOLF0:USTF0",1741674457603,8.1177,123.21,123.17,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741674458207,7.9398,123.23,123.19,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741674458602,16.0562,123.23,123.18,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741674458803,0.05869115,123.22,123.2,8.17522652]
["bitfinex-derivatives","SOLF0:USTF0",1741674459200,0.05869115,123.22,123.2,0.05702652]
["bitfinex-derivatives","SOLF0:USTF0",1741674461008,8.17579115,123.22,123.2,0.05702652]
["bitfinex-derivatives","SOLF0:USTF0",1741674462611,0.05869115,123.22,123.2,0.05702652]
["bitfinex-derivatives","SOLF0:USTF0",1741674463814,0.05869115,123.22,123.2,8.17522652]
["bitfinex-derivatives","SOLF0:USTF0",1741674464114,0.05869115,123.22,123.2,0.05702652]
["bitfinex-derivatives","SOLF0:USTF0",1741674464708,0.05869115,123.22,123.21,41.6376]
["bitfinex-derivatives","SOLF0:USTF0",1741674465613,0.05869115,123.22,123.21,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741674466418,8.1176,123.21,123.2,0.05702652]
["bitfinex-derivatives","SOLF0:USTF0",1741674466714,0.05869115,123.22,123.2,0.05702652]
["bitfinex-derivatives","SOLF0:USTF0",1741674466905,8.17589115,123.22,123.2,0.05702652]
["bitfinex-derivatives","SOLF0:USTF0",1741674468416,0.05869115,123.22,123.2,0.05702652]
["bitfinex-derivatives","SOLF0:USTF0",1741674468616,8.1176,123.21,123.2,0.05702652]
["bitfinex-derivatives","SOLF0:USTF0",1741674469117,8.17599115,123.22,123.2,0.05702652]
["bitfinex-derivatives","SOLF0:USTF0",1741674469315,0.05869115,123.22,123.2,0.05702652]
["bitfinex-derivatives","SOLF0:USTF0",1741674470519,0.05869115,123.22,123.2,8.17492652]
["bitfinex-derivatives","SOLF0:USTF0",1741674471319,0.05869115,123.22,123.2,0.05702652]
["bitfinex-derivatives","SOLF0:USTF0",1741674472210,8.1176,123.21,123.2,0.05702652]
["bitfinex-derivatives","SOLF0:USTF0",1741674472813,8.17589115,123.22,123.2,0.05702652]
["bitfinex-derivatives","SOLF0:USTF0",1741674475416,0.05869115,123.22,123.2,0.05702652]
["bitfinex-derivatives","SOLF0:USTF0",1741674476918,8.17569115,123.22,123.2,0.05702652]
["bitfinex-derivatives","SOLF0:USTF0",1741674478420,0.05869115,123.22,123.2,0.05702652]
["bitfinex-derivatives","SOLF0:USTF0",1741674478619,12.5362,123.27,123.21,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674478823,12.5362,123.27,123.23,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674479014,12.5362,123.27,123.23,46.77731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674479219,12.5362,123.27,123.2,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741674479624,12.5362,123.27,123.22,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741674479820,0.0552628,123.25,123.22,8.17116711]
["bitfinex-derivatives","SOLF0:USTF0",1741674480126,0.0552628,123.25,123.22,0.05426711]
["bitfinex-derivatives","SOLF0:USTF0",1741674480522,33.5,123.32,123.23,46.77731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674480719,8.1111,123.31,123.25,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741674480916,8.1111,123.31,123.23,46.77731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674481321,41.7655,123.32,123.23,46.77731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674481522,8.2655,123.32,123.23,46.77731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674481826,0.05767316,123.29,123.27,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741674482224,0.05767316,123.29,123.27,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674482424,0.05767316,123.29,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741674482621,0.05767316,123.29,123.27,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674484422,0.05767316,123.29,123.27,21.39091067]
["bitfinex-derivatives","SOLF0:USTF0",1741674484935,0.05767316,123.29,123.27,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674485428,0.05767316,123.29,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741674485729,0.05767316,123.29,123.27,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674487330,4.1491,123.32,123.28,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741674487531,4.1491,123.32,123.29,46.75731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674487931,4.1491,123.32,123.29,54.86951067]
["bitfinex-derivatives","SOLF0:USTF0",1741674488233,271.8394,123.34,123.29,46.75731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674488438,4.1743,123.38,123.33,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674488638,4.2036,123.41,123.35,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674488840,4.1743,123.42,123.37,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674489035,0.0543944,123.39,123.37,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674489234,0.0543944,123.39,123.38,0.05956764]
["bitfinex-derivatives","SOLF0:USTF0",1741674490133,53.3615106,123.45,123.38,0.05956764]
["bitfinex-derivatives","SOLF0:USTF0",1741674490337,53.3615106,123.45,123.41,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674490638,45.0622106,123.45,123.41,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674491328,0.06068732,123.44,123.42,0.06130194]
["bitfinex-derivatives","SOLF0:USTF0",1741674494145,8.1032,123.43,123.42,0.06130194]
["bitfinex-derivatives","SOLF0:USTF0",1741674494332,8.1032,123.43,123.37,13.27731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674494333,0.06068732,123.44,123.37,46.73731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674494529,50.91161067,123.47,123.37,46.73731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674494735,8.105,123.41,123.37,46.73731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674495034,33.44,123.44,123.37,46.73731067]
["bitfinex-derivatives","SOLF0:USTF0",1741674495240,8.1064,123.39,123.37,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741674495442,0.05688506,123.42,123.39,7.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741674495645,13.27731067,123.43,123.35,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741674495836,8.1071,123.37,123.35,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741674496238,37.5287,123.41,123.35,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741674496541,8.1077,123.37,123.35,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741674496738,0.05938531,123.39,123.35,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741674496943,0.05938531,123.39,123.35,33.49135478]
["bitfinex-derivatives","SOLF0:USTF0",1741674497544,8.1066,123.38,123.35,33.49135478]
["bitfinex-derivatives","SOLF0:USTF0",1741674497746,0.05938531,123.39,123.35,33.49135478]
["bitfinex-derivatives","SOLF0:USTF0",1741674499645,0.05938531,123.39,123.35,41.59935478]
["bitfinex-derivatives","SOLF0:USTF0",1741674499947,0.05938531,123.39,123.35,33.49135478]
["bitfinex-derivatives","SOLF0:USTF0",1741674500552,0.05938531,123.39,123.37,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741674500850,0.05938531,123.39,123.35,33.49135478]
["bitfinex-derivatives","SOLF0:USTF0",1741674501250,0.05938531,123.39,123.36,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741674501450,0.05938531,123.39,123.35,33.49135478]
["bitfinex-derivatives","SOLF0:USTF0",1741674502249,8.291,123.47,123.37,21.19159592]
["bitfinex-derivatives","SOLF0:USTF0",1741674502450,4.3055,123.46,123.38,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741674502751,4.3055,123.46,123.41,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741674502953,4.3055,123.46,123.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741674503346,8.291,123.47,123.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741674503652,0.05975235,123.45,123.42,0.05559182]
["bitfinex-derivatives","SOLF0:USTF0",1741674503851,0.05975235,123.45,123.43,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741674504851,0.05975235,123.45,123.44,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741674505053,0.05975235,123.45,123.44,41.5225]
["bitfinex-derivatives","SOLF0:USTF0",1741674505251,0.05975235,123.45,123.44,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741674506848,8.16165235,123.45,123.44,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741674507146,8.16165235,123.45,123.42,33.47559182]
["bitfinex-derivatives","SOLF0:USTF0",1741674507647,0.05975235,123.45,123.42,0.05559182]
["bitfinex-derivatives","SOLF0:USTF0",1741674507850,33.47975235,123.45,123.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741674508050,8.3637,123.44,123.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741674508249,8.1069,123.38,123.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741674508449,8.3637,123.44,123.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741674509154,0.05629597,123.41,123.39,0.05533221]
["bitfinex-derivatives","SOLF0:USTF0",1741674509852,8.16139597,123.41,123.39,0.05533221]
["bitfinex-derivatives","SOLF0:USTF0",1741674510554,0.05629597,123.41,123.39,0.05533221]
["bitfinex-derivatives","SOLF0:USTF0",1741674510953,4.0751,123.47,123.4,54.61159592]
["bitfinex-derivatives","SOLF0:USTF0",1741674511253,4.0751,123.47,123.4,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741674512052,0.05839796,123.45,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674512253,0.05839796,123.45,123.43,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741674513557,0.05839796,123.45,123.43,41.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741674513954,0.05839796,123.45,123.44,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741674514452,0.05839796,123.45,123.43,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741674515051,0.05839796,123.45,123.44,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741674516760,0.05839796,123.45,123.43,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741674517061,0.05839796,123.45,123.42,33.45782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674517264,8.16069796,123.45,123.42,33.45782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674517559,0.05839796,123.45,123.42,33.45782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674518461,0.05839796,123.45,123.44,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741674522063,0.05839796,123.45,123.42,8.16152785]
["bitfinex-derivatives","SOLF0:USTF0",1741674522264,0.05839796,123.45,123.43,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741674523065,0.05839796,123.45,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674523262,0.05839796,123.45,123.42,33.43782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674523865,8.16049796,123.45,123.42,33.43782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674524470,8.1027,123.44,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674524769,0.05839796,123.45,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674524969,8.1025,123.44,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674525772,8.1032,123.43,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674526064,0.05839796,123.45,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674526470,8.16039796,123.45,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674527472,0.05839796,123.45,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741674528172,0.05839796,123.45,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674529467,8.1025,123.44,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674529684,0.05839796,123.45,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674530068,8.103,123.44,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674530264,0.05839796,123.45,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674530771,8.1029,123.44,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674531176,8.1032,123.43,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674531667,0.05839796,123.45,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674531971,8.1025,123.44,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674532961,0.05839796,123.45,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674532962,8.16049796,123.45,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674533569,0.05839796,123.45,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674534675,8.16059796,123.45,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674535277,8.1032,123.43,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674536076,0.05839796,123.45,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674536673,8.16059796,123.45,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674536868,0.05839796,123.45,123.44,13.23151147]
["bitfinex-derivatives","SOLF0:USTF0",1741674537179,0.05839796,123.45,123.43,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741674538265,0.05839796,123.45,123.44,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741674538877,0.05839796,123.45,123.43,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741674541175,8.16029796,123.45,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674541377,0.05839796,123.45,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674541874,8.103,123.44,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674542069,0.05839796,123.45,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674542480,8.1025,123.44,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674543182,0.05839796,123.45,123.42,0.05782785]
["bitfinex-derivatives","SOLF0:USTF0",1741674543982,0.05839796,123.45,123.44,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741674544872,2.9722,123.51,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741674545079,428.50230163,123.56,123.48,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741674545080,3.2429,123.52,123.48,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741674545279,3.2429,123.52,123.49,13.23151147]
["bitfinex-derivatives","SOLF0:USTF0",1741674545981,3.2429,123.52,123.5,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741674546180,3.29909312,123.52,123.5,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741674546376,3.29909312,123.52,123.49,0.05387613]
["bitfinex-derivatives","SOLF0:USTF0",1741674547078,3.29909312,123.52,123.49,8.15297613]
["bitfinex-derivatives","SOLF0:USTF0",1741674547278,3.29909312,123.52,123.49,0.05387613]
["bitfinex-derivatives","SOLF0:USTF0",1741674547782,3.29909312,123.52,123.49,8.15287613]
["bitfinex-derivatives","SOLF0:USTF0",1741674548178,3.29909312,123.52,123.49,0.05387613]
["bitfinex-derivatives","SOLF0:USTF0",1741674548775,3.29909312,123.52,123.49,8.15297613]
["bitfinex-derivatives","SOLF0:USTF0",1741674549376,3.29909312,123.52,123.49,0.05387613]
["bitfinex-derivatives","SOLF0:USTF0",1741674549989,11.39679312,123.52,123.49,0.05387613]
["bitfinex-derivatives","SOLF0:USTF0",1741674550884,3.29909312,123.52,123.49,0.05387613]
["bitfinex-derivatives","SOLF0:USTF0",1741674552289,11.39659312,123.52,123.49,0.05387613]
["bitfinex-derivatives","SOLF0:USTF0",1741674552681,3.29909312,123.52,123.49,0.05387613]
["bitfinex-derivatives","SOLF0:USTF0",1741674552881,3.29909312,123.52,123.49,8.15307613]
["bitfinex-derivatives","SOLF0:USTF0",1741674553082,20.1107848,123.62,123.5,321.71851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674553280,20.1107848,123.62,123.59,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741674553484,20.1107848,123.62,123.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741674553788,20.1107848,123.62,123.58,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741674554290,0.06164936,123.61,123.54,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741674554582,6.2734,123.61,123.54,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741674555488,6.2734,123.61,123.51,1.61930208]
["bitfinex-derivatives","SOLF0:USTF0",1741674555489,0.05414327,123.59,123.56,0.05117958]
["bitfinex-derivatives","SOLF0:USTF0",1741674555678,8.0938,123.58,123.51,1.61930208]
["bitfinex-derivatives","SOLF0:USTF0",1741674555991,300.56,123.6,123.51,1.61930208]
["bitfinex-derivatives","SOLF0:USTF0",1741674556292,33.34,123.57,123.51,1.61930208]
["bitfinex-derivatives","SOLF0:USTF0",1741674556481,3.0358,123.56,123.51,1.61930208]
["bitfinex-derivatives","SOLF0:USTF0",1741674556887,3.05214574,123.55,123.52,0.05642741]
["bitfinex-derivatives","SOLF0:USTF0",1741674558487,0.06084574,123.55,123.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741674559086,0.06084574,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1741674559287,267.22,123.6,123.54,21.13851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674559490,6.2446,123.63,123.56,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741674559685,6.2446,123.63,123.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741674560490,0.05739195,123.61,123.59,0.05907078]
["bitfinex-derivatives","SOLF0:USTF0",1741674562594,0.05739195,123.61,123.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741674563594,0.05739195,123.61,123.58,0.05210394]
["bitfinex-derivatives","SOLF0:USTF0",1741674564792,0.05739195,123.61,123.58,8.14540394]
["bitfinex-derivatives","SOLF0:USTF0",1741674564997,461.1,123.74,123.6,21.13851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674565196,6.1717,123.69,123.61,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741674565393,6.1717,123.69,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741674565591,6.1717,123.69,123.61,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741674566194,0.05725545,123.66,123.64,0.06154971]
["bitfinex-derivatives","SOLF0:USTF0",1741674566389,0.05725545,123.66,123.64,33.38154971]
["bitfinex-derivatives","SOLF0:USTF0",1741674572804,0.05725545,123.66,123.64,0.06154971]
["bitfinex-derivatives","SOLF0:USTF0",1741674572994,2.97615545,123.66,123.57,21.13851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674573195,2.9659,123.65,123.58,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674574101,8.0919,123.61,123.6,0.05820675]
["bitfinex-derivatives","SOLF0:USTF0",1741674575497,8.0937,123.58,123.54,21.13851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674575797,33.28,123.64,123.55,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674576700,0.0542126,123.61,123.58,0.05491157]
["bitfinex-derivatives","SOLF0:USTF0",1741674577604,8.0927,123.59,123.58,0.05491157]
["bitfinex-derivatives","SOLF0:USTF0",1741674577798,33.3342126,123.61,123.52,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741674578004,3.0347,123.6,123.51,21.13851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674578206,8.096,123.54,123.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674578996,3.0347,123.6,123.52,33.34098586]
["bitfinex-derivatives","SOLF0:USTF0",1741674579204,3.0347,123.6,123.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674579505,8.0938,123.58,123.53,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741674580108,3.0347,123.6,123.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674580403,0.05870099,123.57,123.54,0.06052756]
["bitfinex-derivatives","SOLF0:USTF0",1741674581205,0.05870099,123.57,123.49,41.379]
["bitfinex-derivatives","SOLF0:USTF0",1741674581403,0.05870099,123.57,123.49,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674581599,33.28,123.58,123.5,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741674581806,33.28,123.58,123.49,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674582207,33.28,123.58,123.48,21.13851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674582406,0.05886499,123.55,123.52,0.05125065]
["bitfinex-derivatives","SOLF0:USTF0",1741674583604,8.0966,123.53,123.52,0.05125065]
["bitfinex-derivatives","SOLF0:USTF0",1741674586607,0.05886499,123.55,123.52,0.05125065]
["bitfinex-derivatives","SOLF0:USTF0",1741674587202,0.05886499,123.55,123.52,8.14845065]
["bitfinex-derivatives","SOLF0:USTF0",1741674587506,0.05886499,123.55,123.52,0.05125065]
["bitfinex-derivatives","SOLF0:USTF0",1741674587707,8.0966,123.53,123.52,0.05125065]
["bitfinex-derivatives","SOLF0:USTF0",1741674589809,33.35886499,123.55,123.38,441.37162722]
["bitfinex-derivatives","SOLF0:USTF0",1741674590008,3.0387,123.52,123.42,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674590310,36.4386,123.51,123.42,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674590511,36.4386,123.51,123.44,21.13851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674590701,8.099,123.5,123.44,21.13851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674590905,0.05956243,123.49,123.46,0.05699587]
["bitfinex-derivatives","SOLF0:USTF0",1741674592505,8.15906243,123.49,123.46,0.05699587]
["bitfinex-derivatives","SOLF0:USTF0",1741674593211,8.15906243,123.49,123.46,8.15819587]
["bitfinex-derivatives","SOLF0:USTF0",1741674593615,0.05956243,123.49,123.47,21.13851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674593806,0.05956243,123.49,123.48,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674594111,3.0387,123.52,123.48,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674594307,3.163,123.56,123.48,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674594515,3.0632,123.55,123.48,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674595204,0.05362564,123.53,123.5,0.05248777]
["bitfinex-derivatives","SOLF0:USTF0",1741674595708,0.05362564,123.53,123.51,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674598713,8.15072564,123.53,123.51,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674599214,0.05362564,123.53,123.51,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674600413,0.05362564,123.53,123.51,41.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741674600611,0.05362564,123.53,123.51,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674602415,0.05362564,123.53,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741674603510,3.0348,123.58,123.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741674603710,3.0905,123.61,123.53,21.13851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674603909,3.0905,123.61,123.58,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741674604116,2.9489,123.63,123.57,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674604314,2.9906,123.67,123.58,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674604709,0.05946922,123.64,123.61,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741674605018,33.28,123.63,123.61,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741674605215,8.9787,123.62,123.61,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741674605617,17.0694,123.62,123.61,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741674606113,19.4894,123.62,123.61,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741674606815,52.7694,123.62,123.61,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741674607616,65.81721601,123.62,123.51,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674607817,21.13851601,123.59,123.47,21.13851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674608016,33.28,123.58,123.47,21.13851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674608420,3.0884,123.57,123.47,21.13851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674608615,21.13851601,123.56,123.46,89.41278874]
["bitfinex-derivatives","SOLF0:USTF0",1741674608816,0.05973198,123.53,123.51,0.05221116]
["bitfinex-derivatives","SOLF0:USTF0",1741674609015,0.05973198,123.53,123.46,89.41278874]
["bitfinex-derivatives","SOLF0:USTF0",1741674609321,33.28,123.52,123.45,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674610016,33.28,123.52,123.44,89.41278874]
["bitfinex-derivatives","SOLF0:USTF0",1741674610219,0.06091734,123.5,123.47,0.06093261]
["bitfinex-derivatives","SOLF0:USTF0",1741674610417,8.1012,123.48,123.44,89.41278874]
["bitfinex-derivatives","SOLF0:USTF0",1741674610823,33.28,123.49,123.44,89.41278874]
["bitfinex-derivatives","SOLF0:USTF0",1741674611122,2.919,123.51,123.44,122.69278874]
["bitfinex-derivatives","SOLF0:USTF0",1741674611718,0.06135622,123.49,123.46,0.04575661]
["bitfinex-derivatives","SOLF0:USTF0",1741674613520,0.06135622,123.49,123.46,33.32575661]
["bitfinex-derivatives","SOLF0:USTF0",1741674613822,0.06135622,123.49,123.47,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741674614123,0.06135622,123.49,123.46,33.32575661]
["bitfinex-derivatives","SOLF0:USTF0",1741674615120,0.06135622,123.49,123.48,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741674619016,0.06135622,123.49,123.46,0.04575661]
["bitfinex-derivatives","SOLF0:USTF0",1741674619617,8.1014,123.47,123.46,0.04575661]
["bitfinex-derivatives","SOLF0:USTF0",1741674620222,3.0874,123.48,123.46,0.04575661]
["bitfinex-derivatives","SOLF0:USTF0",1741674621223,0.06135622,123.49,123.47,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741674621625,0.06135622,123.49,123.46,0.04575661]
["bitfinex-derivatives","SOLF0:USTF0",1741674621920,0.06135622,123.49,123.48,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741674622127,0.06135622,123.49,123.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674622527,0.06135622,123.49,123.47,41.3809]
["bitfinex-derivatives","SOLF0:USTF0",1741674622728,0.06135622,123.49,123.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674623326,0.06135622,123.49,123.46,0.04575661]
["bitfinex-derivatives","SOLF0:USTF0",1741674623530,8.16165622,123.49,123.46,0.04575661]
["bitfinex-derivatives","SOLF0:USTF0",1741674624433,0.06135622,123.49,123.46,0.04575661]
["bitfinex-derivatives","SOLF0:USTF0",1741674625132,8.16185622,123.49,123.46,0.04575661]
["bitfinex-derivatives","SOLF0:USTF0",1741674625428,0.06135622,123.49,123.46,0.04575661]
["bitfinex-derivatives","SOLF0:USTF0",1741674628231,0.06135622,123.49,123.46,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741674628432,33.34135622,123.49,123.46,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741674628632,8.1014,123.47,123.46,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741674629130,10.9669,123.47,123.46,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741674629434,13.9529,123.47,123.46,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741674633825,8.1067,123.39,123.34,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674634029,33.28,123.43,123.34,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674634228,39.3343,123.42,123.33,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674634431,8.1077,123.38,123.33,41.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741674635029,0.0581713,123.37,123.32,21.13851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674635939,8.109,123.36,123.32,21.13851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674636137,0.0581713,123.37,123.31,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741674636335,0.0581713,123.37,123.31,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674636531,0.0581713,123.37,123.3,89.41278874]
["bitfinex-derivatives","SOLF0:USTF0",1741674636740,0.0581713,123.37,123.3,122.69278874]
["bitfinex-derivatives","SOLF0:USTF0",1741674637837,0.0581713,123.37,123.3,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674639542,0.0581713,123.37,123.29,21.13851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674639733,300.64,123.39,123.29,62.55121601]
["bitfinex-derivatives","SOLF0:USTF0",1741674640041,0.05560819,123.34,123.29,62.55121601]
["bitfinex-derivatives","SOLF0:USTF0",1741674640237,0.05560819,123.34,123.29,54.43851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674640442,8.16590819,123.34,123.29,54.43851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674640631,0.05560819,123.34,123.29,54.43851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674641438,0.05560819,123.34,123.29,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674641843,0.05560819,123.34,123.3,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741674642043,0.05560819,123.34,123.29,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674642438,8.16590819,123.34,123.3,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741674642738,0.05560819,123.34,123.29,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674643141,8.111,123.33,123.29,41.4129]
["bitfinex-derivatives","SOLF0:USTF0",1741674643342,8.111,123.33,123.26,288.37851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674643543,8.111,123.33,123.28,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674644038,0.06119482,123.32,123.25,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741674644242,0.06119482,123.32,123.25,36.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741674645743,0.06119482,123.32,123.29,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741674645934,0.06119482,123.32,123.29,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674646339,0.06119482,123.32,123.3,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741674646546,0.06119482,123.32,123.29,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674646843,5.8628,123.38,123.3,21.13851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674647047,13.9703,123.38,123.33,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741674647239,5.8628,123.38,123.33,41.4099]
["bitfinex-derivatives","SOLF0:USTF0",1741674647434,267.36,123.39,123.33,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674647944,0.05659297,123.37,123.35,0.05572635]
["bitfinex-derivatives","SOLF0:USTF0",1741674648141,8.1086,123.36,123.35,0.05572635]
["bitfinex-derivatives","SOLF0:USTF0",1741674648445,0.05659297,123.37,123.3,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674648636,8.1103,123.34,123.3,41.4125]
["bitfinex-derivatives","SOLF0:USTF0",1741674649041,36.1896,123.38,123.3,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674649646,0.05873452,123.35,123.32,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741674649845,0.05873452,123.35,123.3,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674650147,0.05873452,123.35,123.33,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741674651147,0.05873452,123.35,123.3,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674653143,8.16793452,123.35,123.3,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674653640,8.16793452,123.35,123.31,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741674653841,0.05873452,123.35,123.3,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674654646,0.05873452,123.35,123.29,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741674654949,0.05873452,123.35,123.29,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674655153,8.1111,123.33,123.29,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674655645,54.43851601,123.38,123.29,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674655646,0.05383933,123.32,123.29,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674655846,54.43851601,123.38,123.29,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674656047,0.05314149,123.35,123.29,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674657050,8.1103,123.34,123.3,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741674658354,8.16264149,123.35,123.31,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741674658952,8.11,123.34,123.3,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741674660058,0.05314149,123.35,123.29,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674660355,0.05314149,123.35,123.3,21.13851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674661163,0.05314149,123.35,123.29,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674661659,8.1103,123.34,123.3,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741674662055,0.05314149,123.35,123.3,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741674662260,0.05314149,123.35,123.27,21.13851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674662462,21.13851601,123.35,123.24,21.13851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674662666,0.05535933,123.32,123.24,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674662858,8.113,123.3,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741674663062,0.0534042,123.29,123.24,54.41851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674663864,0.0534042,123.29,123.28,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741674664065,8.764,123.34,123.28,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674664466,8.764,123.34,123.25,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674665266,0.05531964,123.31,123.28,0.05379195]
["bitfinex-derivatives","SOLF0:USTF0",1741674665967,0.05531964,123.31,123.28,33.33379195]
["bitfinex-derivatives","SOLF0:USTF0",1741674666869,0.05531964,123.31,123.29,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741674667565,0.05531964,123.31,123.28,33.33379195]
["bitfinex-derivatives","SOLF0:USTF0",1741674667963,8.16761964,123.31,123.28,33.33379195]
["bitfinex-derivatives","SOLF0:USTF0",1741674668265,0.05531964,123.31,123.28,0.05379195]
["bitfinex-derivatives","SOLF0:USTF0",1741674668771,8.1132,123.29,123.28,0.05379195]
["bitfinex-derivatives","SOLF0:USTF0",1741674670471,0.05531964,123.31,123.28,0.05379195]
["bitfinex-derivatives","SOLF0:USTF0",1741674670665,8.1127,123.3,123.28,0.05379195]
["bitfinex-derivatives","SOLF0:USTF0",1741674670862,0.05531964,123.31,123.28,0.05379195]
["bitfinex-derivatives","SOLF0:USTF0",1741674671669,8.1129,123.3,123.28,0.05379195]
["bitfinex-derivatives","SOLF0:USTF0",1741674671872,0.05531964,123.31,123.28,0.05379195]
["bitfinex-derivatives","SOLF0:USTF0",1741674672468,8.113,123.3,123.28,0.05379195]
["bitfinex-derivatives","SOLF0:USTF0",1741674673074,8.16731964,123.31,123.28,0.05379195]
["bitfinex-derivatives","SOLF0:USTF0",1741674673271,0.05531964,123.31,123.28,0.05379195]
["bitfinex-derivatives","SOLF0:USTF0",1741674675268,8.113,123.3,123.28,0.05379195]
["bitfinex-derivatives","SOLF0:USTF0",1741674675474,0.05531964,123.31,123.28,0.05379195]
["bitfinex-derivatives","SOLF0:USTF0",1741674675980,0.05531964,123.31,123.28,33.33379195]
["bitfinex-derivatives","SOLF0:USTF0",1741674676171,8.16731964,123.31,123.28,41.44739195]
["bitfinex-derivatives","SOLF0:USTF0",1741674676373,0.05531964,123.31,123.28,33.33379195]
["bitfinex-derivatives","SOLF0:USTF0",1741674676571,5.9777,123.38,123.28,33.33379195]
["bitfinex-derivatives","SOLF0:USTF0",1741674676773,8.1088,123.36,123.32,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741674677574,5.9889,123.38,123.31,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674677778,0.05434069,123.35,123.33,0.05385899]
["bitfinex-derivatives","SOLF0:USTF0",1741674678880,45.0622106,123.42,123.34,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674679084,45.0622106,123.42,123.35,21.13851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674679385,3.1168,123.44,123.35,21.13851601]
["bitfinex-derivatives","SOLF0:USTF0",1741674679883,3.1168,123.44,123.4,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741674680182,0.05447814,123.41,123.4,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741674680377,0.05447814,123.41,123.39,41.3864]
["bitfinex-derivatives","SOLF0:USTF0",1741674680573,8.1035,123.44,123.39,41.3864]
["bitfinex-derivatives","SOLF0:USTF0",1741674680781,0.06127947,123.41,123.39,41.44587336]
["bitfinex-derivatives","SOLF0:USTF0",1741674680984,0.06127947,123.41,123.39,33.33947336]
["bitfinex-derivatives","SOLF0:USTF0",1741674681177,0.06127947,123.41,123.39,0.05947336]
["bitfinex-derivatives","SOLF0:USTF0",1741674682274,8.1059,123.4,123.39,0.05947336]
["bitfinex-derivatives","SOLF0:USTF0",1741674683581,11.0874,123.4,123.39,0.05947336]
["bitfinex-derivatives","SOLF0:USTF0",1741674686882,2.9815,123.4,123.39,0.05947336]
["bitfinex-derivatives","SOLF0:USTF0",1741674687081,0.06127947,123.41,123.39,0.05947336]
["bitfinex-derivatives","SOLF0:USTF0",1741674687483,0.06127947,123.41,123.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741674687685,33.26,123.42,123.34,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741674688086,8.107,123.39,123.34,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741674688287,33.26,123.42,123.34,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741674688489,8.1064,123.4,123.35,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741674688683,0.05898817,123.39,123.37,0.05524594]
["bitfinex-derivatives","SOLF0:USTF0",1741674689986,8.1073,123.38,123.37,0.05524594]
["bitfinex-derivatives","SOLF0:USTF0",1741674690181,0.05898817,123.39,123.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741674690383,2.8976,123.37,123.31,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741674690581,2.8976,123.37,123.28,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741674690787,33.26,123.36,123.28,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741674691091,33.26,123.36,123.26,122.67278874]
["bitfinex-derivatives","SOLF0:USTF0",1741674691092,8.1133,123.29,123.26,122.67278874]
["bitfinex-derivatives","SOLF0:USTF0",1741674691290,33.26,123.36,123.26,122.67278874]
["bitfinex-derivatives","SOLF0:USTF0",1741674691487,8.1126,123.3,123.26,122.67278874]
["bitfinex-derivatives","SOLF0:USTF0",1741674692092,8.17507759,123.29,123.27,0.0538137]
["bitfinex-derivatives","SOLF0:USTF0",1741674692292,8.1134,123.29,123.26,122.67278874]
["bitfinex-derivatives","SOLF0:USTF0",1741674692492,0.05792224,123.29,123.27,0.0538137]
["bitfinex-derivatives","SOLF0:USTF0",1741674693893,8.1138,123.28,123.27,0.0538137]
["bitfinex-derivatives","SOLF0:USTF0",1741674694095,0.05792224,123.29,123.27,0.0538137]
["bitfinex-derivatives","SOLF0:USTF0",1741674695598,0.05792224,123.29,123.27,41.4283137]
["bitfinex-derivatives","SOLF0:USTF0",1741674696395,0.05792224,123.29,123.28,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741674696895,0.05792224,123.29,123.27,33.3138137]
["bitfinex-derivatives","SOLF0:USTF0",1741674697996,8.17122224,123.29,123.27,33.3138137]
["bitfinex-derivatives","SOLF0:USTF0",1741674698401,0.05792224,123.29,123.27,0.0538137]
["bitfinex-derivatives","SOLF0:USTF0",1741674698595,8.17132224,123.29,123.27,0.0538137]
["bitfinex-derivatives","SOLF0:USTF0",1741674700294,0.05792224,123.29,123.27,0.0538137]
["bitfinex-derivatives","SOLF0:USTF0",1741674700695,0.05792224,123.29,123.27,33.3138137]
["bitfinex-derivatives","SOLF0:USTF0",1741674701995,0.05792224,123.29,123.27,41.4279137]
["bitfinex-derivatives","SOLF0:USTF0",1741674702399,0.05792224,123.29,123.28,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741674702899,0.05792224,123.29,123.27,41.4281137]
["bitfinex-derivatives","SOLF0:USTF0",1741674704803,8.17112224,123.29,123.27,33.3138137]
["bitfinex-derivatives","SOLF0:USTF0",1741674705299,0.05792224,123.29,123.27,33.3138137]
["bitfinex-derivatives","SOLF0:USTF0",1741674705901,8.1138,123.28,123.27,0.0538137]
["bitfinex-derivatives","SOLF0:USTF0",1741674707397,8.17132224,123.29,123.27,0.0538137]
["bitfinex-derivatives","SOLF0:USTF0",1741674707893,0.05792224,123.29,123.27,0.0538137]
["bitfinex-derivatives","SOLF0:USTF0",1741674708104,8.1138,123.28,123.27,0.0538137]
["bitfinex-derivatives","SOLF0:USTF0",1741674708305,0.05792224,123.29,123.27,0.0538137]
["bitfinex-derivatives","SOLF0:USTF0",1741674710408,0.05792224,123.29,123.28,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741674711010,2.9512,123.34,123.28,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741674711208,2.9512,123.34,123.3,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741674711409,2.9512,123.34,123.28,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741674711909,8.1109,123.33,123.29,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741674712412,0.05359868,123.32,123.3,0.06170044]
["bitfinex-derivatives","SOLF0:USTF0",1741674712712,8.1119,123.31,123.3,0.06170044]
["bitfinex-derivatives","SOLF0:USTF0",1741674713008,0.05359868,123.32,123.3,0.06170044]
["bitfinex-derivatives","SOLF0:USTF0",1741674713707,8.16479868,123.32,123.3,0.06170044]
["bitfinex-derivatives","SOLF0:USTF0",1741674714917,8.1119,123.31,123.3,0.06170044]
["bitfinex-derivatives","SOLF0:USTF0",1741674715214,0.05359868,123.32,123.23,13.26449522]
["bitfinex-derivatives","SOLF0:USTF0",1741674715412,49.45569522,123.34,123.24,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741674715713,8.1139,123.28,123.24,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741674716109,8.1139,123.28,123.25,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741674716607,0.06009294,123.28,123.25,41.4058355]
["bitfinex-derivatives","SOLF0:USTF0",1741674716810,0.06009294,123.28,123.25,33.2900355]
["bitfinex-derivatives","SOLF0:USTF0",1741674717313,0.06009294,123.28,123.25,41.4055355]
["bitfinex-derivatives","SOLF0:USTF0",1741674718317,0.06009294,123.28,123.26,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741674718511,0.06009294,123.28,123.25,33.2900355]
["bitfinex-derivatives","SOLF0:USTF0",1741674719413,0.06009294,123.28,123.27,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741674720409,0.06009294,123.28,123.26,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741674720618,0.06009294,123.28,123.25,33.2900355]
["bitfinex-derivatives","SOLF0:USTF0",1741674721014,0.06009294,123.28,123.26,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741674721311,0.06009294,123.28,123.26,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741674722114,0.06009294,123.28,123.26,41.3547]
["bitfinex-derivatives","SOLF0:USTF0",1741674722315,0.06009294,123.28,123.26,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741674723023,0.06009294,123.28,123.27,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741674723223,0.06009294,123.28,123.26,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741674723813,0.06009294,123.28,123.25,0.0500355]
["bitfinex-derivatives","SOLF0:USTF0",1741674724122,22.02488816,123.28,123.18,164.39241332]
["bitfinex-derivatives","SOLF0:USTF0",1741674724320,21.96479522,123.28,123.18,139.27271332]
["bitfinex-derivatives","SOLF0:USTF0",1741674724522,13.26449522,123.26,123.18,117.8879181]
["bitfinex-derivatives","SOLF0:USTF0",1741674724819,13.26449522,123.24,123.18,117.8879181]
["bitfinex-derivatives","SOLF0:USTF0",1741674725017,13.26449522,123.22,123.18,117.8879181]
["bitfinex-derivatives","SOLF0:USTF0",1741674725219,41.9516,123.21,123.18,117.8879181]
["bitfinex-derivatives","SOLF0:USTF0",1741674726528,8.1203,123.19,123.14,108.50682673]
["bitfinex-derivatives","SOLF0:USTF0",1741674727019,0.06214616,123.18,123.14,108.50682673]
["bitfinex-derivatives","SOLF0:USTF0",1741674728026,0.06214616,123.18,123.14,121.77132195]
["bitfinex-derivatives","SOLF0:USTF0",1741674728213,0.06214616,123.18,123.14,108.50682673]
["bitfinex-derivatives","SOLF0:USTF0",1741674728414,8.18314616,123.18,123.14,108.50682673]
["bitfinex-derivatives","SOLF0:USTF0",1741674728725,0.06214616,123.18,123.14,21.26148891]
["bitfinex-derivatives","SOLF0:USTF0",1741674729119,0.06214616,123.18,123.15,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741674729320,0.06214616,123.18,123.14,21.26148891]
["bitfinex-derivatives","SOLF0:USTF0",1741674730125,0.06214616,123.18,123.15,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741674730321,0.06214616,123.18,123.16,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741674730924,0.06214616,123.18,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741674731317,41.3567,123.24,123.2,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741674731716,2.9215,123.25,123.19,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741674732119,33.24,123.3,123.2,21.26148891]
["bitfinex-derivatives","SOLF0:USTF0",1741674732314,2.9629,123.28,123.2,21.26148891]
["bitfinex-derivatives","SOLF0:USTF0",1741674732520,0.05709246,123.26,123.2,21.26148891]
["bitfinex-derivatives","SOLF0:USTF0",1741674732931,0.05709246,123.26,123.23,21.26148891]
["bitfinex-derivatives","SOLF0:USTF0",1741674733119,0.05709246,123.26,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741674733419,8.5693,123.31,123.24,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741674733420,2.9629,123.31,123.24,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741674733622,13.7164,123.34,123.29,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741674733821,16.6793,123.34,123.29,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741674734026,8.5693,123.34,123.28,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741674734726,0.05489884,123.32,123.3,0.0511925]
["bitfinex-derivatives","SOLF0:USTF0",1741674735129,0.05489884,123.32,123.28,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741674735130,0.05489884,123.32,123.25,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741674735428,33.24,123.33,123.25,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741674736024,8.113,123.3,123.25,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741674736228,33.24,123.33,123.25,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741674736528,0.06094409,123.29,123.27,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741674736728,0.06094409,123.29,123.28,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741674736930,8.5693,123.34,123.28,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741674737227,0.05287487,123.3,123.28,41.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741674737530,0.05287487,123.3,123.28,41.41528836]
["bitfinex-derivatives","SOLF0:USTF0",1741674737724,0.05287487,123.3,123.29,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741674737930,33.24,123.39,123.29,21.26148891]
["bitfinex-derivatives","SOLF0:USTF0",1741674738235,8.1084,123.37,123.32,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1741674738423,33.24,123.39,123.32,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1741674738821,8.988,123.4,123.32,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1741674739126,0.05548045,123.37,123.34,0.05712367]
["bitfinex-derivatives","SOLF0:USTF0",1741674739826,0.05548045,123.37,123.34,8.16642367]
["bitfinex-derivatives","SOLF0:USTF0",1741674740026,0.05548045,123.37,123.34,33.29712367]
["bitfinex-derivatives","SOLF0:USTF0",1741674740428,0.05548045,123.37,123.34,41.40692367]
["bitfinex-derivatives","SOLF0:USTF0",1741674741034,0.05548045,123.37,123.34,33.29712367]
["bitfinex-derivatives","SOLF0:USTF0",1741674741238,0.05548045,123.37,123.34,0.05712367]
["bitfinex-derivatives","SOLF0:USTF0",1741674741739,8.1092,123.35,123.34,0.05712367]
["bitfinex-derivatives","SOLF0:USTF0",1741674743439,33.22,123.36,123.26,212.26148891]
["bitfinex-derivatives","SOLF0:USTF0",1741674743742,8.1119,123.31,123.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674744241,2.9524,123.34,123.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674744441,0.05274218,123.3,123.28,0.05697783]
["bitfinex-derivatives","SOLF0:USTF0",1741674745139,0.05274218,123.3,123.28,8.17067783]
["bitfinex-derivatives","SOLF0:USTF0",1741674745638,0.05274218,123.3,123.29,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741674745830,33.22,123.36,123.29,21.26148891]
["bitfinex-derivatives","SOLF0:USTF0",1741674746034,2.9524,123.38,123.3,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674746235,8.1091,123.36,123.31,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741674747040,2.9524,123.38,123.3,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674747041,8.1658338,123.35,123.32,0.05859568]
["bitfinex-derivatives","SOLF0:USTF0",1741674747234,0.0560338,123.35,123.32,0.05859568]
["bitfinex-derivatives","SOLF0:USTF0",1741674747840,8.1103,123.34,123.32,0.05859568]
["bitfinex-derivatives","SOLF0:USTF0",1741674748042,0.0560338,123.35,123.32,0.05859568]
["bitfinex-derivatives","SOLF0:USTF0",1741674748341,8.1105,123.33,123.32,0.05859568]
["bitfinex-derivatives","SOLF0:USTF0",1741674752945,8.1134,123.29,123.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741674753149,33.22,123.33,123.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674753353,300.82,123.33,123.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674753550,8.1151,123.27,123.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674753755,33.22,123.3,123.22,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741674754049,8.116,123.25,123.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674754239,33.22,123.27,123.18,125.47239268]
["bitfinex-derivatives","SOLF0:USTF0",1741674754549,33.22,123.27,123.22,0.05794382]
["bitfinex-derivatives","SOLF0:USTF0",1741674754550,0.05343934,123.24,123.22,0.05794382]
["bitfinex-derivatives","SOLF0:USTF0",1741674754741,8.1171,123.23,123.22,0.05794382]
["bitfinex-derivatives","SOLF0:USTF0",1741674755056,0.05343934,123.24,123.17,54.48148891]
["bitfinex-derivatives","SOLF0:USTF0",1741674755349,8.1189,123.21,123.17,54.48148891]
["bitfinex-derivatives","SOLF0:USTF0",1741674755743,3.0215,123.23,123.17,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674755944,0.05976977,123.21,123.17,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674757756,0.05976977,123.21,123.17,41.341]
["bitfinex-derivatives","SOLF0:USTF0",1741674758152,0.05976977,123.21,123.17,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674758354,0.05976977,123.21,123.18,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741674759256,0.05976977,123.21,123.19,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741674759658,0.05976977,123.21,123.2,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674759859,267.64,123.25,123.2,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674760251,3.0199,123.24,123.2,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674760654,8.1177,123.23,123.2,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741674761053,8.17112222,123.23,123.2,33.27976977]
["bitfinex-derivatives","SOLF0:USTF0",1741674762857,0.05342222,123.23,123.2,33.27976977]
["bitfinex-derivatives","SOLF0:USTF0",1741674765356,8.17092222,123.23,123.2,33.27976977]
["bitfinex-derivatives","SOLF0:USTF0",1741674765759,0.05342222,123.23,123.2,33.27976977]
["bitfinex-derivatives","SOLF0:USTF0",1741674766454,0.05342222,123.23,123.21,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741674767757,0.05342222,123.23,123.2,41.39866977]
["bitfinex-derivatives","SOLF0:USTF0",1741674768155,0.05342222,123.23,123.2,33.27976977]
["bitfinex-derivatives","SOLF0:USTF0",1741674768360,0.05342222,123.23,123.21,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1741674768862,0.05342222,123.23,123.2,41.39866977]
["bitfinex-derivatives","SOLF0:USTF0",1741674769060,0.05342222,123.23,123.2,33.27976977]
["bitfinex-derivatives","SOLF0:USTF0",1741674769561,0.05342222,123.23,123.2,41.39856977]
["bitfinex-derivatives","SOLF0:USTF0",1741674769755,0.05342222,123.23,123.2,33.27976977]
["bitfinex-derivatives","SOLF0:USTF0",1741674772559,0.05342222,123.23,123.21,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741674773361,0.05342222,123.23,123.2,33.27976977]
["bitfinex-derivatives","SOLF0:USTF0",1741674774257,0.05342222,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741674774461,0.05342222,123.23,123.2,33.27976977]
["bitfinex-derivatives","SOLF0:USTF0",1741674776265,0.05342222,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741674778165,0.05342222,123.23,123.2,0.05976977]
["bitfinex-derivatives","SOLF0:USTF0",1741674781263,0.05342222,123.23,123.13,212.25491037]
["bitfinex-derivatives","SOLF0:USTF0",1741674781463,42.099,123.26,123.15,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741674782562,8.17308229,123.22,123.15,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741674782964,0.05488229,123.22,123.15,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741674783270,8.1192,123.2,123.15,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741674783465,2.9688,123.21,123.15,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741674783663,0.06087295,123.2,123.15,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741674784667,8.18017295,123.2,123.15,44.5219]
["bitfinex-derivatives","SOLF0:USTF0",1741674785066,8.1204,123.18,123.15,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741674785966,8.1204,123.18,123.15,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674788166,8.12,123.19,123.15,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674788360,0.06087295,123.2,123.15,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674788565,0.06087295,123.2,123.15,44.422]
["bitfinex-derivatives","SOLF0:USTF0",1741674789166,8.1202,123.19,123.15,44.422]
["bitfinex-derivatives","SOLF0:USTF0",1741674789768,0.06087295,123.2,123.15,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674789975,0.06087295,123.2,123.13,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741674790169,5.92807295,123.2,123.13,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741674790377,8.1218,123.16,123.12,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741674790569,8.1218,123.16,123.13,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741674790769,0.05672966,123.15,123.13,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741674791171,0.05672966,123.15,123.12,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741674791377,0.05672966,123.15,123.12,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741674791876,0.05672966,123.15,123.12,44.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741674793270,0.05672966,123.15,123.12,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741674793876,0.05672966,123.15,123.12,44.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741674794280,0.05672966,123.15,123.13,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741674796075,0.05672966,123.15,123.12,44.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741674796282,0.05672966,123.15,123.12,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741674796681,8.17922966,123.15,123.12,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741674796875,0.05672966,123.15,123.12,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741674798479,0.05672966,123.15,123.14,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741674799376,2.9688,123.21,123.13,21.25491037]
["bitfinex-derivatives","SOLF0:USTF0",1741674799680,11.0874,123.21,123.18,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741674800578,11.14805242,123.21,123.18,8.17702966]
["bitfinex-derivatives","SOLF0:USTF0",1741674801781,5.638,123.26,123.18,13.33875229]
["bitfinex-derivatives","SOLF0:USTF0",1741674801983,5.638,123.26,123.18,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674802282,5.638,123.26,123.2,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674802481,5.638,123.26,123.21,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741674802985,0.05734413,123.25,123.22,0.05193393]
["bitfinex-derivatives","SOLF0:USTF0",1741674803484,8.1176,123.23,123.22,0.05193393]
["bitfinex-derivatives","SOLF0:USTF0",1741674803984,8.1166,123.24,123.22,0.05193393]
["bitfinex-derivatives","SOLF0:USTF0",1741674804381,0.05734413,123.25,123.19,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741674804583,8.1166,123.24,123.19,43.6393]
["bitfinex-derivatives","SOLF0:USTF0",1741674804982,0.05734413,123.25,123.19,48.80202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674805185,0.05734413,123.25,123.22,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741674805576,0.05734413,123.25,123.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741674805778,0.00128597,123.25,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741674807888,0.00128597,123.25,123.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741674809583,0.00128597,123.25,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741674810588,10.8204,123.31,123.23,48.66202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674810784,10.8204,123.31,123.27,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741674810983,8.1129,123.3,123.25,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674811178,2.7083,123.31,123.25,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674811382,2.7083,123.31,123.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741674811689,8.1149,123.27,123.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741674811988,0.05333486,123.28,123.26,0.05948842]
["bitfinex-derivatives","SOLF0:USTF0",1741674812383,8.16753486,123.28,123.26,0.05948842]
["bitfinex-derivatives","SOLF0:USTF0",1741674812886,8.1145,123.27,123.26,0.05948842]
["bitfinex-derivatives","SOLF0:USTF0",1741674814487,8.1157,123.26,123.22,43.5376]
["bitfinex-derivatives","SOLF0:USTF0",1741674814686,2.7881,123.27,123.22,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741674814886,2.7881,123.27,123.19,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674815091,5.5,123.26,123.19,48.70202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674815291,5.5,123.26,123.19,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674815493,0.06036141,123.24,123.21,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1741674815990,8.1178,123.22,123.21,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1741674817587,8.1173,123.23,123.21,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1741674817791,0.06036141,123.24,123.21,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1741674819598,8.1178,123.22,123.21,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1741674821495,8.1174,123.23,123.21,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1741674821798,0.06036141,123.24,123.21,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1741674822590,8.1175,123.23,123.21,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1741674825295,8.1178,123.22,123.21,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1741674828100,8.1199,123.19,123.17,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741674828997,8.1209,123.18,123.15,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674829192,0.06066104,123.19,123.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741674829594,8.1215,123.17,123.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741674829894,0.06066104,123.19,123.14,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741674831697,0.06066104,123.19,123.15,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741674831897,0.06066104,123.19,123.14,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741674833402,8.1209,123.18,123.14,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741674833704,0.06066104,123.19,123.13,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674833907,0.06066104,123.19,123.13,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741674835203,8.1217,123.17,123.13,42.6831]
["bitfinex-derivatives","SOLF0:USTF0",1741674835401,8.1217,123.17,123.13,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741674835701,0.05692464,123.16,123.13,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741674835904,0.05692464,123.16,123.13,47.84202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674836303,0.05692464,123.16,123.15,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674836502,5.6976,123.2,123.15,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674836702,5.6976,123.2,123.16,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741674836905,5.6976,123.2,123.16,42.5415]
["bitfinex-derivatives","SOLF0:USTF0",1741674836906,13.8171,123.2,123.16,42.5415]
["bitfinex-derivatives","SOLF0:USTF0",1741674837204,13.8171,123.2,123.16,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741674837601,0.05455221,123.19,123.17,8.17569446]
["bitfinex-derivatives","SOLF0:USTF0",1741674838002,0.05455221,123.19,123.17,0.05479446]
["bitfinex-derivatives","SOLF0:USTF0",1741674841301,0.05455221,123.19,123.11,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674841498,5.6773,123.2,123.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741674841695,8.1222,123.16,123.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741674842507,0.05675373,123.15,123.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741674842705,0.05675373,123.15,123.12,42.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741674846104,8.1234,123.14,123.1,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741674846910,8.17935373,123.15,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741674847110,2.6855,123.14,123.09,47.30202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674847713,10.809,123.14,123.1,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741674849107,2.6855,123.14,123.07,205.69519191]
["bitfinex-derivatives","SOLF0:USTF0",1741674849313,2.6855,123.14,123.08,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741674849512,0.0602311,123.12,123.08,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741674850308,0.0602311,123.12,123.09,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741674850915,0.0602311,123.12,123.07,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674851216,0.0602311,123.12,123.1,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741674851514,8.1847311,123.12,123.08,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741674851715,8.1847311,123.12,123.08,42.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741674852417,0.0602311,123.12,123.08,42.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741674852717,8.1251,123.11,123.08,42.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741674853423,8.1251,123.11,123.08,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741674853625,8.1251,123.11,123.07,55.42942263]
["bitfinex-derivatives","SOLF0:USTF0",1741674853817,0.0602311,123.12,123.07,47.30202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674854413,0.0602311,123.12,123.1,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741674854618,0.0602311,123.12,123.1,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741674855513,0.0602311,123.12,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741674857022,21.98556735,123.24,123.16,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741674857225,8.1191,123.21,123.15,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674857527,8.3922,123.23,123.15,47.22202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674857715,8.1195,123.2,123.16,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741674858123,0.05342471,123.19,123.17,0.05317584]
["bitfinex-derivatives","SOLF0:USTF0",1741674858927,0.05342471,123.19,123.17,8.17407584]
["bitfinex-derivatives","SOLF0:USTF0",1741674859328,0.05342471,123.19,123.18,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741674859823,0.05342471,123.19,123.17,0.05317584]
["bitfinex-derivatives","SOLF0:USTF0",1741674860629,0.05342471,123.19,123.17,8.17367584]
["bitfinex-derivatives","SOLF0:USTF0",1741674860929,0.05342471,123.19,123.17,0.05317584]
["bitfinex-derivatives","SOLF0:USTF0",1741674863627,8.1204,123.18,123.17,0.05317584]
["bitfinex-derivatives","SOLF0:USTF0",1741674863835,2.7335,123.18,123.11,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741674864032,2.6762,123.17,123.11,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741674864238,270.5962,123.17,123.09,137.54163645]
["bitfinex-derivatives","SOLF0:USTF0",1741674864626,8.125,123.12,123.09,137.54163645]
["bitfinex-derivatives","SOLF0:USTF0",1741674864825,33.68,123.15,123.06,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741674865036,2.7335,123.11,123.06,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741674865334,8.1259,123.1,123.06,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741674865534,2.7335,123.11,123.05,102.69481137]
["bitfinex-derivatives","SOLF0:USTF0",1741674865736,0.05839954,123.09,123.06,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741674866035,0.05839954,123.09,123.06,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741674866727,0.05839954,123.09,123.07,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674866925,0.05839954,123.09,123.08,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741674867339,0.05839954,123.09,123.07,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674868636,0.05839954,123.09,123.07,21.40922263]
["bitfinex-derivatives","SOLF0:USTF0",1741674869336,0.05839954,123.09,123.07,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674869538,0.05839954,123.09,123.08,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741674875239,2.8319,123.14,123.12,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741674875435,278.7176,123.17,123.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741674875840,270.5962,123.17,123.14,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741674876438,267.97715866,123.17,123.15,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1741674876741,267.97715866,123.17,123.14,0.05650773]
["bitfinex-derivatives","SOLF0:USTF0",1741674877235,8.1224,123.15,123.14,0.05650773]
["bitfinex-derivatives","SOLF0:USTF0",1741674879644,5.5742,123.16,123.14,0.05650773]
["bitfinex-derivatives","SOLF0:USTF0",1741674879842,13.6961,123.16,123.14,0.05650773]
["bitfinex-derivatives","SOLF0:USTF0",1741674880049,5.5742,123.16,123.14,0.05650773]
["bitfinex-derivatives","SOLF0:USTF0",1741674880342,8.1224,123.15,123.14,0.05650773]
["bitfinex-derivatives","SOLF0:USTF0",1741674881640,5.5742,123.16,123.14,0.05650773]
["bitfinex-derivatives","SOLF0:USTF0",1741674881842,13.6961,123.16,123.14,0.05650773]
["bitfinex-derivatives","SOLF0:USTF0",1741674882330,8.1224,123.15,123.14,0.05650773]
["bitfinex-derivatives","SOLF0:USTF0",1741674882736,2.878,123.16,123.14,0.05650773]
["bitfinex-derivatives","SOLF0:USTF0",1741674883643,10.9999,123.16,123.14,0.05650773]
["bitfinex-derivatives","SOLF0:USTF0",1741674884742,2.878,123.16,123.14,0.05650773]
["bitfinex-derivatives","SOLF0:USTF0",1741674885443,2.878,123.16,123.14,8.17920773]
["bitfinex-derivatives","SOLF0:USTF0",1741674886643,0.05715866,123.17,123.16,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741674889944,2.8883,123.2,123.17,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741674890945,11.0079,123.2,123.16,21.40352263]
["bitfinex-derivatives","SOLF0:USTF0",1741674891242,11.06310848,123.2,123.17,0.05342898]
["bitfinex-derivatives","SOLF0:USTF0",1741674891550,11.06310848,123.2,123.17,8.17442898]
["bitfinex-derivatives","SOLF0:USTF0",1741674892946,11.06310848,123.2,123.17,0.05342898]
["bitfinex-derivatives","SOLF0:USTF0",1741674893246,8.1204,123.18,123.17,0.05342898]
["bitfinex-derivatives","SOLF0:USTF0",1741674893945,2.94350848,123.2,123.12,21.40612263]
["bitfinex-derivatives","SOLF0:USTF0",1741674894242,2.8883,123.2,123.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741674894643,8.1208,123.18,123.14,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741674895248,0.05136324,123.17,123.15,0.05880247]
["bitfinex-derivatives","SOLF0:USTF0",1741674895847,0.05136324,123.17,123.15,8.18060247]
["bitfinex-derivatives","SOLF0:USTF0",1741674896454,0.05136324,123.17,123.16,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741674897254,0.05136324,123.17,123.15,8.18070247]
["bitfinex-derivatives","SOLF0:USTF0",1741674897450,0.05136324,123.17,123.15,0.05880247]
["bitfinex-derivatives","SOLF0:USTF0",1741674898152,0.05136324,123.17,123.16,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741674898349,0.05136324,123.17,123.16,41.4417]
["bitfinex-derivatives","SOLF0:USTF0",1741674900250,0.05136324,123.17,123.16,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741674901858,0.05136324,123.17,123.16,41.4417]
["bitfinex-derivatives","SOLF0:USTF0",1741674902264,0.05136324,123.17,123.16,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741674903255,0.05136324,123.17,123.15,0.05880247]
["bitfinex-derivatives","SOLF0:USTF0",1741674903759,8.17276324,123.17,123.15,0.05880247]
["bitfinex-derivatives","SOLF0:USTF0",1741674903951,0.05136324,123.17,123.15,0.05880247]
["bitfinex-derivatives","SOLF0:USTF0",1741674904956,0.05136324,123.17,123.15,8.18120247]
["bitfinex-derivatives","SOLF0:USTF0",1741674905459,0.05136324,123.17,123.15,0.05880247]
["bitfinex-derivatives","SOLF0:USTF0",1741674906961,0.05136324,123.17,123.16,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741674907458,2.8332,123.23,123.15,13.3408251]
["bitfinex-derivatives","SOLF0:USTF0",1741674907655,2.6816,123.25,123.19,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674907857,2.6816,123.25,123.2,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741674908257,2.6816,123.25,123.2,41.4386]
["bitfinex-derivatives","SOLF0:USTF0",1741674908463,10.7978,123.25,123.2,41.4386]
["bitfinex-derivatives","SOLF0:USTF0",1741674908666,10.7978,123.25,123.21,0.05476915]
["bitfinex-derivatives","SOLF0:USTF0",1741674908667,0.05165063,123.24,123.21,0.05476915]
["bitfinex-derivatives","SOLF0:USTF0",1741674909463,0.05165063,123.24,123.17,46.60202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674909662,8.1186,123.21,123.17,46.60202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674910560,0.06163011,123.2,123.18,0.05461298]
["bitfinex-derivatives","SOLF0:USTF0",1741674911367,2.83343011,123.2,123.18,0.05461298]
["bitfinex-derivatives","SOLF0:USTF0",1741674911663,8.1215,123.17,123.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741674911864,2.7718,123.2,123.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741674912658,0.05850847,123.18,123.16,0.02107463]
["bitfinex-derivatives","SOLF0:USTF0",1741674913666,8.17950847,123.18,123.16,0.02107463]
["bitfinex-derivatives","SOLF0:USTF0",1741674913865,0.05850847,123.18,123.16,0.02107463]
["bitfinex-derivatives","SOLF0:USTF0",1741674914062,0.05850847,123.18,123.16,8.14277463]
["bitfinex-derivatives","SOLF0:USTF0",1741674914668,0.05850847,123.18,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741674915965,0.05850847,123.18,123.17,54.70312263]
["bitfinex-derivatives","SOLF0:USTF0",1741674916164,0.05850847,123.18,123.17,46.58202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674916771,0.05850847,123.18,123.17,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674919271,0.05850847,123.18,123.17,46.58202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674919465,2.6785,123.21,123.17,46.58202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674919670,10.9167,123.24,123.19,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674920075,10.9167,123.24,123.2,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741674920272,2.7998,123.24,123.19,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674920580,0.05158907,123.23,123.2,0.05138029]
["bitfinex-derivatives","SOLF0:USTF0",1741674920778,0.05158907,123.23,123.2,33.35138029]
["bitfinex-derivatives","SOLF0:USTF0",1741674920986,0.05158907,123.23,123.21,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1741674921187,0.05158907,123.23,123.2,33.35138029]
["bitfinex-derivatives","SOLF0:USTF0",1741674921691,0.05158907,123.23,123.21,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1741674922188,0.05158907,123.23,123.2,33.35138029]
["bitfinex-derivatives","SOLF0:USTF0",1741674922387,8.16878907,123.23,123.2,33.35138029]
["bitfinex-derivatives","SOLF0:USTF0",1741674922588,0.05158907,123.23,123.2,33.35138029]
["bitfinex-derivatives","SOLF0:USTF0",1741674922983,0.05158907,123.23,123.2,41.47048029]
["bitfinex-derivatives","SOLF0:USTF0",1741674923588,0.05158907,123.23,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741674924389,0.05158907,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741674924787,10.9597,123.27,123.23,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741674924988,10.9597,123.27,123.23,21.39852263]
["bitfinex-derivatives","SOLF0:USTF0",1741674925778,10.9597,123.27,123.24,0.05113752]
["bitfinex-derivatives","SOLF0:USTF0",1741674925978,0.05122665,123.26,123.24,0.05113752]
["bitfinex-derivatives","SOLF0:USTF0",1741674926490,5.12422665,123.26,123.2,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741674927284,5.12422665,123.26,123.17,46.58202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674927483,5.073,123.26,123.22,0.05894015]
["bitfinex-derivatives","SOLF0:USTF0",1741674927685,0.05544988,123.23,123.17,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674927885,0.05544988,123.23,123.15,46.58202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674928086,33.3,123.24,123.15,46.58202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674928286,8.1195,123.2,123.15,46.58202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674928488,33.3,123.24,123.15,46.58202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674928688,8.1187,123.21,123.16,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741674928883,8.1187,123.21,123.18,0.0210945]
["bitfinex-derivatives","SOLF0:USTF0",1741674928884,0.05528869,123.21,123.18,0.0210945]
["bitfinex-derivatives","SOLF0:USTF0",1741674929089,4.7397,123.2,123.18,0.0210945]
["bitfinex-derivatives","SOLF0:USTF0",1741674930388,0.05528869,123.21,123.18,0.0210945]
["bitfinex-derivatives","SOLF0:USTF0",1741674930693,0.05528869,123.21,123.19,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674931294,0.05528869,123.21,123.19,21.40162263]
["bitfinex-derivatives","SOLF0:USTF0",1741674933195,0.05528869,123.21,123.2,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741674933393,0.05528869,123.21,123.2,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674934195,0.05528869,123.21,123.18,0.0210945]
["bitfinex-derivatives","SOLF0:USTF0",1741674934400,8.1198,123.19,123.18,0.0210945]
["bitfinex-derivatives","SOLF0:USTF0",1741674934792,2.255,123.2,123.18,0.0210945]
["bitfinex-derivatives","SOLF0:USTF0",1741674934988,8.1198,123.19,123.18,0.0210945]
["bitfinex-derivatives","SOLF0:USTF0",1741674935296,2.255,123.2,123.18,0.0210945]
["bitfinex-derivatives","SOLF0:USTF0",1741674935697,10.3743,123.2,123.18,0.0210945]
["bitfinex-derivatives","SOLF0:USTF0",1741674935899,2.255,123.2,123.18,0.0210945]
["bitfinex-derivatives","SOLF0:USTF0",1741674937300,4.5369,123.2,123.13,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674937598,4.5369,123.2,123.13,46.56202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674937797,4.5369,123.2,123.13,54.68562263]
["bitfinex-derivatives","SOLF0:USTF0",1741674937998,37.8169,123.2,123.13,54.68562263]
["bitfinex-derivatives","SOLF0:USTF0",1741674938202,37.8169,123.2,123.13,46.56202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674938396,0.05260716,123.18,123.15,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741674939296,8.17350716,123.18,123.13,46.56202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674941302,8.17350716,123.18,123.14,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741674942897,0.05260716,123.18,123.15,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741674943105,0.05260716,123.18,123.13,46.56202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674943299,0.05260716,123.18,123.15,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674943603,0.05260716,123.18,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741674943795,0.05260716,123.18,123.17,21.40312263]
["bitfinex-derivatives","SOLF0:USTF0",1741674943997,4.5652,123.26,123.19,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674944192,4.5652,123.26,123.21,13.28202263]
["bitfinex-derivatives","SOLF0:USTF0",1741674944396,4.5652,123.26,123.21,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674944596,8.1202,123.19,123.15,21.40442263]
["bitfinex-derivatives","SOLF0:USTF0",1741674944799,46.56202263,123.25,123.15,21.40442263]
["bitfinex-derivatives","SOLF0:USTF0",1741674944999,0.05685967,123.18,123.16,0.05231103]
["bitfinex-derivatives","SOLF0:USTF0",1741674945404,0.06086578,123.18,123.16,0.05260716]
["bitfinex-derivatives","SOLF0:USTF0",1741674948304,0.06086578,123.18,123.17,41.4011]
["bitfinex-derivatives","SOLF0:USTF0",1741674949802,0.06086578,123.18,123.17,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674950304,0.06086578,123.18,123.17,41.4011]
["bitfinex-derivatives","SOLF0:USTF0",1741674951605,0.06086578,123.18,123.17,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674952903,0.06086578,123.18,123.17,41.4011]
["bitfinex-derivatives","SOLF0:USTF0",1741674955408,0.06086578,123.18,123.17,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674957211,0.06086578,123.18,123.17,41.4011]
["bitfinex-derivatives","SOLF0:USTF0",1741674957615,0.06086578,123.18,123.17,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741674958212,8.18126578,123.18,123.16,0.05260716]
["bitfinex-derivatives","SOLF0:USTF0",1741674958911,0.06086578,123.18,123.16,0.05260716]
["bitfinex-derivatives","SOLF0:USTF0",1741674959518,0.06086578,123.18,123.16,8.17410716]
["bitfinex-derivatives","SOLF0:USTF0",1741674960210,0.06086578,123.18,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741674961119,0.06086578,123.18,123.16,0.05260716]
["bitfinex-derivatives","SOLF0:USTF0",1741674962818,0.06086578,123.18,123.16,33.33260716]
["bitfinex-derivatives","SOLF0:USTF0",1741674963319,0.06086578,123.18,123.16,41.45370716]
["bitfinex-derivatives","SOLF0:USTF0",1741674965824,0.06086578,123.18,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741674967711,2.3194,123.25,123.23,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741674967914,2.3194,123.25,123.22,8.50129164]
["bitfinex-derivatives","SOLF0:USTF0",1741674968212,8.1172,123.23,123.21,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741674968815,8.17512272,123.23,123.21,33.3176099]
["bitfinex-derivatives","SOLF0:USTF0",1741674970320,0.05792272,123.23,123.21,33.3176099]
["bitfinex-derivatives","SOLF0:USTF0",1741674970920,0.05792272,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741674971119,2.272e-05,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741674974620,2.3478,123.29,123.21,46.59540787]
["bitfinex-derivatives","SOLF0:USTF0",1741674974823,2.3478,123.29,123.26,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741674975022,2.3478,123.29,123.25,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741674975321,2.3478,123.29,123.25,41.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741674975715,2.3478,123.29,123.26,0.05228979]
["bitfinex-derivatives","SOLF0:USTF0",1741674975915,0.05338495,123.28,123.26,8.16698979]
["bitfinex-derivatives","SOLF0:USTF0",1741674976623,0.05338495,123.28,123.26,0.05228979]
["bitfinex-derivatives","SOLF0:USTF0",1741674978419,0.05338495,123.28,123.27,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741674979125,0.05338495,123.28,123.26,0.05228979]
["bitfinex-derivatives","SOLF0:USTF0",1741674981229,8.16738495,123.28,123.26,0.05228979]
["bitfinex-derivatives","SOLF0:USTF0",1741674982532,0.05338495,123.28,123.26,0.05228979]
["bitfinex-derivatives","SOLF0:USTF0",1741674983031,8.16728495,123.28,123.26,0.05228979]
["bitfinex-derivatives","SOLF0:USTF0",1741674984432,0.05338495,123.28,123.26,0.05228979]
["bitfinex-derivatives","SOLF0:USTF0",1741674988438,8.5441848,123.28,123.22,41.71079985]
["bitfinex-derivatives","SOLF0:USTF0",1741674988639,8.49079985,123.28,123.22,41.71079985]
["bitfinex-derivatives","SOLF0:USTF0",1741674988841,8.1149,123.27,123.23,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741674989243,8.49079985,123.28,123.23,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741674989745,8.1152,123.26,123.24,0.06000902]
["bitfinex-derivatives","SOLF0:USTF0",1741674990542,0.05916039,123.27,123.22,8.49079985]
["bitfinex-derivatives","SOLF0:USTF0",1741674990748,8.49079985,123.26,123.2,41.71079985]
["bitfinex-derivatives","SOLF0:USTF0",1741674990944,8.1169,123.24,123.2,49.82939985]
["bitfinex-derivatives","SOLF0:USTF0",1741674991240,2.293,123.23,123.2,49.82939985]
["bitfinex-derivatives","SOLF0:USTF0",1741674991744,2.35334553,123.23,123.2,41.7698967]
["bitfinex-derivatives","SOLF0:USTF0",1741674992543,2.35334553,123.23,123.2,0.05909685]
["bitfinex-derivatives","SOLF0:USTF0",1741674992949,8.49079985,123.22,123.16,8.49079985]
["bitfinex-derivatives","SOLF0:USTF0",1741674993546,8.1206,123.18,123.16,8.49079985]
["bitfinex-derivatives","SOLF0:USTF0",1741674993746,8.1206,123.18,123.14,98.66941817]
["bitfinex-derivatives","SOLF0:USTF0",1741674993946,2.2344,123.17,123.14,90.17861832]
["bitfinex-derivatives","SOLF0:USTF0",1741674994251,2.28661212,123.17,123.12,131.88941817]
["bitfinex-derivatives","SOLF0:USTF0",1741674994649,2.28661212,123.17,123.12,98.66941817]
["bitfinex-derivatives","SOLF0:USTF0",1741674995055,10.40781212,123.17,123.12,106.79371817]
["bitfinex-derivatives","SOLF0:USTF0",1741674995848,4.67061212,123.17,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741674996049,4.67061212,123.17,123.14,8.49079985]
["bitfinex-derivatives","SOLF0:USTF0",1741674997947,8.1219,123.16,123.14,8.49079985]
["bitfinex-derivatives","SOLF0:USTF0",1741674998150,8.1219,123.16,123.12,8.49079985]
["bitfinex-derivatives","SOLF0:USTF0",1741674998350,8.1219,123.16,123.06,458.7]
["bitfinex-derivatives","SOLF0:USTF0",1741674998351,8.49079985,123.16,123.09,8.49079985]
["bitfinex-derivatives","SOLF0:USTF0",1741674998545,8.49079985,123.14,123.09,8.49079985]
["bitfinex-derivatives","SOLF0:USTF0",1741674998751,41.78205384,123.14,123.07,8.49079985]
["bitfinex-derivatives","SOLF0:USTF0",1741674998953,41.73079985,123.14,123.07,41.73079985]
["bitfinex-derivatives","SOLF0:USTF0",1741674999152,0.05734668,123.12,123.07,41.73079985]
["bitfinex-derivatives","SOLF0:USTF0",1741674999449,0.05734668,123.12,123.07,8.49079985]
["bitfinex-derivatives","SOLF0:USTF0",1741674999650,8.54814653,123.12,123.07,8.49079985]
["bitfinex-derivatives","SOLF0:USTF0",1741674999850,7.0448,123.11,123.07,8.49079985]
["bitfinex-derivatives","SOLF0:USTF0",1741675000250,7.0448,123.11,123.06,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741675000551,8.1262,123.1,123.06,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741675000856,8.1262,123.1,123.06,41.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741675001052,0.05589373,123.09,123.06,41.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741675001349,0.05589373,123.09,123.04,220.99918823]
["bitfinex-derivatives","SOLF0:USTF0",1741675001556,0.05589373,123.09,123.04,90.17861832]
["bitfinex-derivatives","SOLF0:USTF0",1741675001752,0.05589373,123.09,123.02,13.30611589]
["bitfinex-derivatives","SOLF0:USTF0",1741675002245,8.1279,123.07,123.02,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741675002856,0.05691954,123.06,123.02,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741675003256,0.05691954,123.06,123.02,41.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741675003553,0.05691954,123.06,123.02,46.54611589]
["bitfinex-derivatives","SOLF0:USTF0",1741675004151,0.05691954,123.06,123.03,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741675004354,0.05691954,123.06,123.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741675004553,321.47091589,123.11,123.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741675004753,0.0611179,123.05,123.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741675005757,0.0611179,123.05,123.02,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741675005957,0.0611179,123.05,123.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741675006157,0.0611179,123.05,123.04,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741675006353,0.0611179,123.05,123.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741675006755,0.0611179,123.05,123.02,13.30611589]
["bitfinex-derivatives","SOLF0:USTF0",1741675008755,0.0611179,123.05,123.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741675009158,0.0611179,123.05,123.02,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741675009558,0.0611179,123.05,123.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741675011260,0.0611179,123.05,123.02,13.30611589]
["bitfinex-derivatives","SOLF0:USTF0",1741675011660,1.79e-05,123.05,123.04,13.30611589]
["bitfinex-derivatives","SOLF0:USTF0",1741675011856,1.79e-05,123.05,123.04,46.56611589]
["bitfinex-derivatives","SOLF0:USTF0",1741675012358,1.79e-05,123.05,123.04,54.69581589]
["bitfinex-derivatives","SOLF0:USTF0",1741675014250,1.79e-05,123.05,123.04,41.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741675017159,1.79e-05,123.05,123.04,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741675017957,1.79e-05,123.05,123.04,41.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741675018157,1.79e-05,123.05,123.03,0.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741675018462,1.79e-05,123.05,123.03,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741675019157,1.79e-05,123.05,123.03,0.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741675019357,1.79e-05,123.05,123.04,41.3697]
["bitfinex-derivatives","SOLF0:USTF0",1741675020263,1.79e-05,123.05,123.03,0.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741675021768,1.79e-05,123.05,123.03,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741675022661,1.79e-05,123.05,123.03,0.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741675022862,1.79e-05,123.05,123.04,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741675023263,8.1296179,123.05,123.03,0.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741675023566,8.1296179,123.05,122.93,458.88]
["bitfinex-derivatives","SOLF0:USTF0",1741675023567,33.24,123.04,122.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741675023868,33.24,123.04,122.94,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1741675024066,33.24,123.04,122.95,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741675024468,0.05952083,123.01,122.95,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741675025167,0.05952083,123.01,122.94,13.30611589]
["bitfinex-derivatives","SOLF0:USTF0",1741675025468,0.05952083,123.01,122.95,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741675026065,0.05952083,123.01,122.94,13.30611589]
["bitfinex-derivatives","SOLF0:USTF0",1741675026361,0.05952083,123.01,122.95,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741675026567,46.56611589,123.01,122.93,41.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741675026776,0.05964211,122.99,122.93,41.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741675026960,0.05964211,122.99,122.9,111.62353421]
["bitfinex-derivatives","SOLF0:USTF0",1741675027166,33.26,122.98,122.9,98.31741832]
["bitfinex-derivatives","SOLF0:USTF0",1741675027366,0.05342532,122.96,122.9,98.31741832]
["bitfinex-derivatives","SOLF0:USTF0",1741675027572,8.1358,122.95,122.9,98.31741832]
["bitfinex-derivatives","SOLF0:USTF0",1741675027764,0.05342532,122.96,122.9,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741675028070,8.18852532,122.96,122.9,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741675028473,8.18852532,122.96,122.91,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741675028678,0.05342532,122.96,122.89,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741675028870,0.05342532,122.96,122.9,13.30611589]
["bitfinex-derivatives","SOLF0:USTF0",1741675029072,0.05342532,122.96,122.89,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741675029073,0.05342532,122.96,122.92,13.30611589]
["bitfinex-derivatives","SOLF0:USTF0",1741675029375,0.05342532,122.96,122.93,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741675030270,0.05342532,122.96,122.93,41.3969]
["bitfinex-derivatives","SOLF0:USTF0",1741675030872,0.05342532,122.96,122.94,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1741675031576,0.05342532,122.96,122.95,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741675037179,0.05342532,122.96,122.93,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741675039379,2.532e-05,122.96,122.94,13.30611589]
["bitfinex-derivatives","SOLF0:USTF0",1741675039883,2.532e-05,122.96,122.95,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741675040483,2.2806,123.0,122.94,13.30611589]
["bitfinex-derivatives","SOLF0:USTF0",1741675040685,2.374,123.03,123.0,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741675041685,0.05119507,123.03,123.0,0.05186156]
["bitfinex-derivatives","SOLF0:USTF0",1741675041883,0.05119507,123.03,123.0,13.35797745]
["bitfinex-derivatives","SOLF0:USTF0",1741675042187,0.05119507,123.03,123.0,0.05186156]
["bitfinex-derivatives","SOLF0:USTF0",1741675042684,0.05119507,123.03,123.02,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1741675043088,0.05119507,123.03,123.0,0.05186156]
["bitfinex-derivatives","SOLF0:USTF0",1741675043385,0.05119507,123.03,123.01,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1741675043788,0.05119507,123.03,123.02,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1741675044087,0.05119507,123.03,123.02,41.391]
["bitfinex-derivatives","SOLF0:USTF0",1741675052180,0.05119507,123.03,123.02,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741675052783,0.05119507,123.03,123.02,41.391]
["bitfinex-derivatives","SOLF0:USTF0",1741675052990,0.05119507,123.03,123.02,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741675055594,0.05119507,123.03,123.02,41.391]
["bitfinex-derivatives","SOLF0:USTF0",1741675056591,4.7365,123.08,123.02,54.69711589]
["bitfinex-derivatives","SOLF0:USTF0",1741675056790,2.3432,123.08,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741675057186,2.3277,123.11,123.06,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741675057393,2.3277,123.11,123.1,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741675057894,2.3277,123.11,123.09,8.17759514]
["bitfinex-derivatives","SOLF0:USTF0",1741675058096,2.3277,123.11,123.09,0.05149514]
["bitfinex-derivatives","SOLF0:USTF0",1741675059289,2.3277,123.11,123.09,8.17719514]
["bitfinex-derivatives","SOLF0:USTF0",1741675061697,2.43046691,123.12,123.09,33.27149514]
["bitfinex-derivatives","SOLF0:USTF0",1741675061893,0.05616691,123.12,123.09,33.27149514]
["bitfinex-derivatives","SOLF0:USTF0",1741675062098,0.05616691,123.12,123.1,13.30611589]
["bitfinex-derivatives","SOLF0:USTF0",1741675062294,0.05616691,123.12,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741675065198,2.2417,123.16,123.1,13.30611589]
["bitfinex-derivatives","SOLF0:USTF0",1741675065398,2.3311,123.18,123.12,13.30611589]
["bitfinex-derivatives","SOLF0:USTF0",1741675065594,2.3311,123.18,123.14,13.30611589]
["bitfinex-derivatives","SOLF0:USTF0",1741675065804,2.3311,123.18,123.15,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741675066392,2.38597457,123.18,123.15,33.25199737]
["bitfinex-derivatives","SOLF0:USTF0",1741675067602,2.38597457,123.18,123.16,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741675067900,2.38597457,123.18,123.15,33.25199737]
["bitfinex-derivatives","SOLF0:USTF0",1741675068103,2.38597457,123.18,123.15,41.37419737]
["bitfinex-derivatives","SOLF0:USTF0",1741675070913,2.38597457,123.18,123.15,0.05199737]
["bitfinex-derivatives","SOLF0:USTF0",1741675071102,2.38597457,123.18,123.1,13.30611589]
["bitfinex-derivatives","SOLF0:USTF0",1741675071304,8.1246,123.12,123.1,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741675072197,2.3311,123.18,123.1,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741675072402,0.05389678,123.12,123.1,33.25337971]
["bitfinex-derivatives","SOLF0:USTF0",1741675072602,8.1243,123.13,123.1,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741675072796,0.0568579,123.12,123.1,33.25146186]
["bitfinex-derivatives","SOLF0:USTF0",1741675072996,13.30611589,123.17,123.1,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741675073199,8.18693598,123.12,123.1,33.25540904]
["bitfinex-derivatives","SOLF0:USTF0",1741675073503,33.18,123.16,123.1,33.25540904]
["bitfinex-derivatives","SOLF0:USTF0",1741675073710,0.05713382,123.12,123.1,33.25540904]
["bitfinex-derivatives","SOLF0:USTF0",1741675074807,8.125,123.11,123.1,33.25540904]
["bitfinex-derivatives","SOLF0:USTF0",1741675075008,10.4762,123.11,123.1,0.05540904]
["bitfinex-derivatives","SOLF0:USTF0",1741675075402,2.3512,123.11,123.1,0.05540904]
["bitfinex-derivatives","SOLF0:USTF0",1741675081207,2.3512,123.11,123.07,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741675081703,2.3512,123.11,123.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741675081906,48.86881589,123.1,123.02,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741675082106,8.1294,123.05,123.01,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741675082302,2.4121,123.04,123.01,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741675082503,2.4121,123.04,123.02,0.05338089]
["bitfinex-derivatives","SOLF0:USTF0",1741675082715,0.05291825,123.04,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741675083307,0.05291825,123.04,123.02,0.05338089]
["bitfinex-derivatives","SOLF0:USTF0",1741675084510,0.05291825,123.04,123.02,8.18428089]
["bitfinex-derivatives","SOLF0:USTF0",1741675084711,0.05291825,123.04,123.02,0.05338089]
["bitfinex-derivatives","SOLF0:USTF0",1741675085005,0.05291825,123.04,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741675085211,1.825e-05,123.04,123.03,21.43641589]
["bitfinex-derivatives","SOLF0:USTF0",1741675086413,1.825e-05,123.04,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741675086811,1.825e-05,123.04,123.02,0.05338089]
["bitfinex-derivatives","SOLF0:USTF0",1741675087712,1.825e-05,123.04,123.02,8.18388089]
["bitfinex-derivatives","SOLF0:USTF0",1741675087908,1.825e-05,123.04,123.02,0.05338089]
["bitfinex-derivatives","SOLF0:USTF0",1741675088214,1.825e-05,123.04,123.03,21.43641589]
["bitfinex-derivatives","SOLF0:USTF0",1741675088415,2.414,123.08,123.03,13.30611589]
["bitfinex-derivatives","SOLF0:USTF0",1741675088612,2.414,123.08,123.04,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741675088811,2.414,123.08,123.05,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741675089013,2.414,123.08,123.04,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741675089614,0.06066206,123.07,123.05,0.06083456]
["bitfinex-derivatives","SOLF0:USTF0",1741675091622,0.06066206,123.07,123.06,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741675093004,0.06066206,123.07,123.05,13.36695045]
["bitfinex-derivatives","SOLF0:USTF0",1741675093217,0.06066206,123.07,123.05,0.06083456]
["bitfinex-derivatives","SOLF0:USTF0",1741675093515,0.06066206,123.07,123.05,33.24083456]
["bitfinex-derivatives","SOLF0:USTF0",1741675095221,0.06066206,123.07,123.06,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741675095524,0.06066206,123.07,123.05,46.54695045]
["bitfinex-derivatives","SOLF0:USTF0",1741675096021,0.06066206,123.07,123.05,54.67555045]
["bitfinex-derivatives","SOLF0:USTF0",1741675097322,0.06066206,123.07,123.06,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741675100413,2.367,123.13,123.05,46.54695045]
["bitfinex-derivatives","SOLF0:USTF0",1741675100621,4.7488,123.13,123.07,13.30611589]
["bitfinex-derivatives","SOLF0:USTF0",1741675100815,4.7488,123.13,123.08,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741675101017,4.7488,123.13,123.09,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1741675101524,4.7488,123.13,123.08,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741675101821,0.06108401,123.12,123.1,8.18489773]
["bitfinex-derivatives","SOLF0:USTF0",1741675102827,0.06108401,123.12,123.1,0.05959773]
["bitfinex-derivatives","SOLF0:USTF0",1741675104226,8.18548401,123.12,123.1,0.05959773]
["bitfinex-derivatives","SOLF0:USTF0",1741675105129,0.06108401,123.12,123.1,0.05959773]
["bitfinex-derivatives","SOLF0:USTF0",1741675105827,8.18588401,123.12,123.1,0.05959773]
["bitfinex-derivatives","SOLF0:USTF0",1741675107130,0.06108401,123.12,123.1,0.05959773]
["bitfinex-derivatives","SOLF0:USTF0",1741675109531,8.18548401,123.12,123.1,0.05959773]
["bitfinex-derivatives","SOLF0:USTF0",1741675110535,8.125,123.11,123.1,0.05959773]
["bitfinex-derivatives","SOLF0:USTF0",1741675110723,0.06108401,123.12,123.05,13.30611589]
["bitfinex-derivatives","SOLF0:USTF0",1741675110925,4.7488,123.13,123.06,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741675111127,4.7488,123.13,123.03,14.71965828]
["bitfinex-derivatives","SOLF0:USTF0",1741675111327,13.30611589,123.12,123.04,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741675111625,33.16,123.11,123.02,138.26201128]
["bitfinex-derivatives","SOLF0:USTF0",1741675111825,13.30611589,123.1,123.02,138.26201128]
["bitfinex-derivatives","SOLF0:USTF0",1741675112028,13.35801281,123.08,123.02,138.26201128]
["bitfinex-derivatives","SOLF0:USTF0",1741675112224,8.1303,123.03,123.02,44.89102264]
["bitfinex-derivatives","SOLF0:USTF0",1741675112426,8.1303,123.03,123.02,0.50482264]
["bitfinex-derivatives","SOLF0:USTF0",1741675112623,2.44,123.03,123.01,86.40406274]
["bitfinex-derivatives","SOLF0:USTF0",1741675112831,2.44,123.03,123.01,42.27366274]
["bitfinex-derivatives","SOLF0:USTF0",1741675113029,21.43711589,123.02,123.01,29.77536274]
["bitfinex-derivatives","SOLF0:USTF0",1741675113331,21.43711589,123.02,123.01,29.82724497]
["bitfinex-derivatives","SOLF0:USTF0",1741675113533,23.87711589,123.02,123.01,29.82724497]
["bitfinex-derivatives","SOLF0:USTF0",1741675113828,0.05403475,123.03,123.01,29.82724497]
["bitfinex-derivatives","SOLF0:USTF0",1741675114531,0.05403475,123.03,123.01,0.05188223]
["bitfinex-derivatives","SOLF0:USTF0",1741675117140,8.18493475,123.03,123.01,0.05188223]
["bitfinex-derivatives","SOLF0:USTF0",1741675117542,0.05403475,123.03,123.01,0.05188223]
["bitfinex-derivatives","SOLF0:USTF0",1741675118043,8.18493475,123.03,123.01,0.05188223]
["bitfinex-derivatives","SOLF0:USTF0",1741675118741,0.05403475,123.03,123.01,0.05188223]
["bitfinex-derivatives","SOLF0:USTF0",1741675119840,8.18493475,123.03,123.01,0.05188223]
["bitfinex-derivatives","SOLF0:USTF0",1741675120040,0.05403475,123.03,123.01,0.05188223]
["bitfinex-derivatives","SOLF0:USTF0",1741675120847,0.05403475,123.03,123.01,8.18308223]
["bitfinex-derivatives","SOLF0:USTF0",1741675121041,0.05403475,123.03,123.01,0.05188223]
["bitfinex-derivatives","SOLF0:USTF0",1741675121437,0.05403475,123.03,123.01,8.18328223]
["bitfinex-derivatives","SOLF0:USTF0",1741675121650,0.05403475,123.03,123.01,0.05188223]
["bitfinex-derivatives","SOLF0:USTF0",1741675125148,8.131,123.02,123.01,0.05188223]
["bitfinex-derivatives","SOLF0:USTF0",1741675126548,8.131,123.02,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675128354,0.05403475,123.03,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675129555,0.05403475,123.03,123.01,8.13148223]
["bitfinex-derivatives","SOLF0:USTF0",1741675130556,0.05403475,123.03,123.02,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1741675131156,0.05403475,123.03,123.01,41.31148223]
["bitfinex-derivatives","SOLF0:USTF0",1741675131357,0.05403475,123.03,123.01,33.18008223]
["bitfinex-derivatives","SOLF0:USTF0",1741675132758,0.05403475,123.03,123.01,41.31168223]
["bitfinex-derivatives","SOLF0:USTF0",1741675133155,0.05403475,123.03,123.01,33.18008223]
["bitfinex-derivatives","SOLF0:USTF0",1741675133353,8.18433475,123.03,123.01,33.18008223]
["bitfinex-derivatives","SOLF0:USTF0",1741675133861,0.05403475,123.03,123.01,33.18008223]
["bitfinex-derivatives","SOLF0:USTF0",1741675136063,8.18453475,123.03,123.01,33.18008223]
["bitfinex-derivatives","SOLF0:USTF0",1741675136259,0.05403475,123.03,123.01,33.18008223]
["bitfinex-derivatives","SOLF0:USTF0",1741675137958,8.18463475,123.03,123.01,33.18008223]
["bitfinex-derivatives","SOLF0:USTF0",1741675138263,8.18463475,123.03,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675138961,0.05403475,123.03,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675140264,8.18433475,123.03,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675140856,0.05403475,123.03,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675141463,8.131,123.02,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675141759,0.05403475,123.03,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675142662,8.131,123.02,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675143758,8.18443475,123.03,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675144156,0.05403475,123.03,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675144862,8.131,123.02,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675145763,8.18463475,123.03,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675146058,0.05403475,123.03,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675146263,8.131,123.02,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675147965,8.18463475,123.03,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675148361,0.05403475,123.03,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675149267,8.131,123.02,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675150768,8.18463475,123.03,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675151062,0.05403475,123.03,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675152760,35.3128292,123.05,123.01,4.24228223]
["bitfinex-derivatives","SOLF0:USTF0",1741675153066,27.1837292,123.05,123.01,4.24228223]
["bitfinex-derivatives","SOLF0:USTF0",1741675153371,8.1299,123.04,123.01,4.24228223]
["bitfinex-derivatives","SOLF0:USTF0",1741675153569,27.1837292,123.05,123.01,12.37358223]
["bitfinex-derivatives","SOLF0:USTF0",1741675153765,27.1837292,123.05,123.01,4.24228223]
["bitfinex-derivatives","SOLF0:USTF0",1741675153766,8.1306,123.03,123.01,4.24228223]
["bitfinex-derivatives","SOLF0:USTF0",1741675154372,8.1308,123.03,123.01,4.24228223]
["bitfinex-derivatives","SOLF0:USTF0",1741675154567,0.0623494,123.04,123.01,4.24228223]
["bitfinex-derivatives","SOLF0:USTF0",1741675155571,8.1922494,123.04,123.01,4.24228223]
["bitfinex-derivatives","SOLF0:USTF0",1741675156068,8.1922494,123.04,123.01,12.37378223]
["bitfinex-derivatives","SOLF0:USTF0",1741675156269,8.1922494,123.04,123.01,4.24228223]
["bitfinex-derivatives","SOLF0:USTF0",1741675156468,0.0623494,123.04,123.01,12.37348223]
["bitfinex-derivatives","SOLF0:USTF0",1741675156669,0.0623494,123.04,123.01,4.24228223]
["bitfinex-derivatives","SOLF0:USTF0",1741675157372,8.1924494,123.04,123.01,4.24228223]
["bitfinex-derivatives","SOLF0:USTF0",1741675157971,8.1303,123.03,123.01,4.24228223]
["bitfinex-derivatives","SOLF0:USTF0",1741675158474,0.0623494,123.04,123.01,12.37378223]
["bitfinex-derivatives","SOLF0:USTF0",1741675158666,0.0623494,123.04,123.01,14.53778223]
["bitfinex-derivatives","SOLF0:USTF0",1741675159172,8.1924494,123.04,123.01,6.40628223]
["bitfinex-derivatives","SOLF0:USTF0",1741675159769,8.1924494,123.04,123.01,14.53788223]
["bitfinex-derivatives","SOLF0:USTF0",1741675160074,33.2023494,123.04,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675160277,8.52925119,123.03,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675161578,8.131,123.02,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675163178,8.1306,123.03,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675163970,8.131,123.02,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675164171,33.2023494,123.04,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675164573,0.0623494,123.04,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675165072,0.0623494,123.04,123.01,8.13168223]
["bitfinex-derivatives","SOLF0:USTF0",1741675165377,0.0623494,123.04,123.01,2.23408223]
["bitfinex-derivatives","SOLF0:USTF0",1741675165576,0.0623494,123.04,123.01,12.66168223]
["bitfinex-derivatives","SOLF0:USTF0",1741675166579,8.1920494,123.04,123.01,12.66168223]
["bitfinex-derivatives","SOLF0:USTF0",1741675166780,8.1920494,123.04,123.01,4.53028223]
["bitfinex-derivatives","SOLF0:USTF0",1741675167574,0.0623494,123.04,123.01,4.53028223]
["bitfinex-derivatives","SOLF0:USTF0",1741675169777,0.0623494,123.04,123.01,12.66148223]
["bitfinex-derivatives","SOLF0:USTF0",1741675170376,0.0623494,123.04,123.02,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741675171077,0.0623494,123.04,123.02,41.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741675171975,0.0623494,123.04,123.02,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741675173182,0.0623494,123.04,123.02,41.271]
["bitfinex-derivatives","SOLF0:USTF0",1741675173574,0.0623494,123.04,123.02,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741675174074,0.0623494,123.04,123.01,4.53028223]
["bitfinex-derivatives","SOLF0:USTF0",1741675174884,8.1307,123.03,123.01,4.53028223]
["bitfinex-derivatives","SOLF0:USTF0",1741675176180,8.131,123.02,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675182391,16.66086206,123.02,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675182588,8.131,123.02,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675182790,16.72211146,123.04,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675182992,8.59221146,123.04,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675183491,0.0623494,123.04,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675183684,8.1303,123.03,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675183888,8.59221146,123.04,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675184196,8.52986206,123.02,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675184392,16.66086206,123.02,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675185088,49.78086206,123.02,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675185493,52.22086206,123.02,123.01,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675186191,44.08986206,123.02,122.92,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741675186391,8.1367,122.94,122.92,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741675186593,8.52986206,122.95,122.9,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741675186990,8.1374,122.93,122.9,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741675187190,8.52986206,122.95,122.9,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741675187390,0.05292443,122.93,122.9,2.07869583]
["bitfinex-derivatives","SOLF0:USTF0",1741675188199,0.05292443,122.93,122.9,0.05119583]
["bitfinex-derivatives","SOLF0:USTF0",1741675188496,46.46635617,122.92,122.9,0.05119583]
["bitfinex-derivatives","SOLF0:USTF0",1741675188697,268.31292443,122.93,122.9,0.05119583]
["bitfinex-derivatives","SOLF0:USTF0",1741675188895,33.12,122.92,122.9,0.05119583]
["bitfinex-derivatives","SOLF0:USTF0",1741675189596,41.2576,122.92,122.9,0.05119583]
["bitfinex-derivatives","SOLF0:USTF0",1741675190901,33.12,122.92,122.9,0.05119583]
["bitfinex-derivatives","SOLF0:USTF0",1741675191198,8.19002443,122.93,122.9,0.05119583]
["bitfinex-derivatives","SOLF0:USTF0",1741675191396,0.05292443,122.93,122.9,0.05119583]
["bitfinex-derivatives","SOLF0:USTF0",1741675192103,8.19002443,122.93,122.9,0.05119583]
["bitfinex-derivatives","SOLF0:USTF0",1741675192302,0.05292443,122.93,122.9,0.05119583]
["bitfinex-derivatives","SOLF0:USTF0",1741675193603,8.19002443,122.93,122.9,0.05119583]
["bitfinex-derivatives","SOLF0:USTF0",1741675193802,0.05292443,122.93,122.9,0.05119583]
["bitfinex-derivatives","SOLF0:USTF0",1741675194801,8.138,122.92,122.9,0.05119583]
["bitfinex-derivatives","SOLF0:USTF0",1741675195702,8.19002443,122.93,122.9,0.05119583]
["bitfinex-derivatives","SOLF0:USTF0",1741675199410,8.1383,122.91,122.9,0.05119583]
["bitfinex-derivatives","SOLF0:USTF0",1741675200114,0.05292443,122.93,122.9,0.05119583]
["bitfinex-derivatives","SOLF0:USTF0",1741675200709,8.1381,122.92,122.9,0.05119583]
["bitfinex-derivatives","SOLF0:USTF0",1741675201511,8.1382,122.92,122.9,0.05119583]
["bitfinex-derivatives","SOLF0:USTF0",1741675201717,0.05292443,122.93,122.9,0.05119583]
["bitfinex-derivatives","SOLF0:USTF0",1741675202013,8.19012443,122.93,122.9,0.05119583]
["bitfinex-derivatives","SOLF0:USTF0",1741675202615,0.05292443,122.93,122.91,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741675203013,0.05292443,122.93,122.92,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741675203613,268.34,122.98,122.92,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741675203810,58.49317957,123.02,122.92,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741675204011,33.12,123.01,122.92,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741675204212,13.34635617,123.0,122.92,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741675204625,8.1339,122.98,122.93,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741675204818,0.05587474,122.97,122.95,0.05171924]
["bitfinex-derivatives","SOLF0:USTF0",1741675205215,0.05587474,122.97,122.95,8.18731924]
["bitfinex-derivatives","SOLF0:USTF0",1741675205414,0.05587474,122.97,122.95,0.05171924]
["bitfinex-derivatives","SOLF0:USTF0",1741675210518,0.05587474,122.97,122.95,2.19911924]
["bitfinex-derivatives","SOLF0:USTF0",1741675212119,0.05587474,122.97,122.95,10.33431924]
["bitfinex-derivatives","SOLF0:USTF0",1741675213518,0.05587474,122.97,122.95,2.19911924]
["bitfinex-derivatives","SOLF0:USTF0",1741675213725,0.05587474,122.97,122.95,0.05171924]
["bitfinex-derivatives","SOLF0:USTF0",1741675214221,8.135,122.96,122.95,0.05171924]
["bitfinex-derivatives","SOLF0:USTF0",1741675215124,8.19027474,122.97,122.95,0.05171924]
["bitfinex-derivatives","SOLF0:USTF0",1741675215321,0.05587474,122.97,122.95,0.05171924]
["bitfinex-derivatives","SOLF0:USTF0",1741675215722,8.135,122.96,122.95,0.05171924]
["bitfinex-derivatives","SOLF0:USTF0",1741675216127,0.05587474,122.97,122.95,0.05171924]
["bitfinex-derivatives","SOLF0:USTF0",1741675217519,8.135,122.96,122.95,0.05171924]
["bitfinex-derivatives","SOLF0:USTF0",1741675219026,54.58135617,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675222921,33.1,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675224523,0.05587474,122.97,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675226131,0.05587474,122.97,122.95,8.13501924]
["bitfinex-derivatives","SOLF0:USTF0",1741675226631,0.05587474,122.97,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675227233,8.19027474,122.97,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675227733,33.13587474,122.97,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675228134,8.135,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675228433,21.48135617,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675229425,8.135,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675231036,52.55708059,122.97,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675231633,44.42258059,122.97,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675231833,8.135,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675236439,0.05587474,122.97,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675236636,8.19057474,122.97,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675236942,0.05587474,122.97,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675237140,8.135,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675239339,41.195,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675241045,54.54135617,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675242344,41.195,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675245048,33.06,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675245251,0.05587474,122.97,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675245946,8.135,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675246552,41.195,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675248049,54.54135617,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675249050,41.195,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675249550,54.54135617,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675250752,41.195,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675252164,8.135,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675253563,21.48135617,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675254761,8.135,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675255862,80.37907106,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675257967,35.23224766,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675259264,46.51895351,122.96,122.95,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675260066,8.1389,122.91,122.89,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1741675260571,33.04,122.94,122.89,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1741675261168,0.0511569,122.93,122.9,0.05523994]
["bitfinex-derivatives","SOLF0:USTF0",1741675261673,8.138,122.92,122.9,0.05523994]
["bitfinex-derivatives","SOLF0:USTF0",1741675262578,0.0511569,122.93,122.9,0.05523994]
["bitfinex-derivatives","SOLF0:USTF0",1741675262972,0.0511569,122.93,122.9,8.19373994]
["bitfinex-derivatives","SOLF0:USTF0",1741675263179,0.0511569,122.93,122.91,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741675264178,8.1884569,122.93,122.91,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741675264378,11.28670585,122.95,122.91,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741675264583,11.28670585,122.95,122.92,8.54205189]
["bitfinex-derivatives","SOLF0:USTF0",1741675265473,0.05145628,122.95,122.92,16.67915189]
["bitfinex-derivatives","SOLF0:USTF0",1741675265677,34.9285234,122.96,122.92,41.58205189]
["bitfinex-derivatives","SOLF0:USTF0",1741675266379,34.9285234,122.96,122.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741675266772,0.05334829,122.95,122.93,0.05782667]
["bitfinex-derivatives","SOLF0:USTF0",1741675267374,8.18934829,122.95,122.93,0.05782667]
["bitfinex-derivatives","SOLF0:USTF0",1741675268280,8.1363,122.94,122.93,0.05782667]
["bitfinex-derivatives","SOLF0:USTF0",1741675270379,0.05334829,122.95,122.93,0.05782667]
["bitfinex-derivatives","SOLF0:USTF0",1741675270574,8.18924829,122.95,122.93,0.05782667]
["bitfinex-derivatives","SOLF0:USTF0",1741675270772,0.05334829,122.95,122.93,0.05782667]
["bitfinex-derivatives","SOLF0:USTF0",1741675272083,8.18944829,122.95,122.93,0.05782667]
["bitfinex-derivatives","SOLF0:USTF0",1741675273587,8.1363,122.94,122.93,0.05782667]
["bitfinex-derivatives","SOLF0:USTF0",1741675273884,0.05334829,122.95,122.93,0.05782667]
["bitfinex-derivatives","SOLF0:USTF0",1741675275688,8.18914829,122.95,122.93,0.05782667]
["bitfinex-derivatives","SOLF0:USTF0",1741675278491,0.05334829,122.95,122.93,0.05782667]
["bitfinex-derivatives","SOLF0:USTF0",1741675278791,0.05334829,122.95,122.93,8.19462667]
["bitfinex-derivatives","SOLF0:USTF0",1741675282390,0.05334829,122.95,122.93,10.26202667]
["bitfinex-derivatives","SOLF0:USTF0",1741675282588,0.05334829,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741675282892,8.1342,122.98,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741675283087,8.1342,122.98,122.94,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741675283282,312.68670585,123.0,122.94,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741675283991,0.0512666,122.98,122.96,0.06226793]
["bitfinex-derivatives","SOLF0:USTF0",1741675284587,8.1343,122.97,122.96,0.06226793]
["bitfinex-derivatives","SOLF0:USTF0",1741675292290,8.1852666,122.98,122.96,0.06226793]
["bitfinex-derivatives","SOLF0:USTF0",1741675292596,0.0512666,122.98,122.96,0.06226793]
["bitfinex-derivatives","SOLF0:USTF0",1741675293297,8.1343,122.97,122.96,0.06226793]
["bitfinex-derivatives","SOLF0:USTF0",1741675293596,0.0512666,122.98,122.96,0.06226793]
["bitfinex-derivatives","SOLF0:USTF0",1741675293897,8.1851666,122.98,122.96,0.06226793]
["bitfinex-derivatives","SOLF0:USTF0",1741675294989,11.28670585,123.03,122.96,8.5984697]
["bitfinex-derivatives","SOLF0:USTF0",1741675295194,11.28670585,123.03,122.99,8.53620177]
["bitfinex-derivatives","SOLF0:USTF0",1741675295494,8.1314,123.02,122.99,8.53620177]
["bitfinex-derivatives","SOLF0:USTF0",1741675296295,8.18757844,123.02,122.99,8.59085012]
["bitfinex-derivatives","SOLF0:USTF0",1741675296485,0.05617844,123.02,122.99,8.59085012]
["bitfinex-derivatives","SOLF0:USTF0",1741675297299,0.05617844,123.02,123.01,8.53620177]
["bitfinex-derivatives","SOLF0:USTF0",1741675302497,8.1293,123.05,123.01,16.66780177]
["bitfinex-derivatives","SOLF0:USTF0",1741675302699,53.34795833,123.11,123.03,8.53620177]
["bitfinex-derivatives","SOLF0:USTF0",1741675302894,8.126,123.1,123.06,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741675303098,8.53620177,123.11,123.05,8.53620177]
["bitfinex-derivatives","SOLF0:USTF0",1741675303498,8.126,123.1,123.06,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741675303699,0.05165537,123.09,123.07,0.06024248]
["bitfinex-derivatives","SOLF0:USTF0",1741675304299,0.05165537,123.09,123.07,8.18734248]
["bitfinex-derivatives","SOLF0:USTF0",1741675304501,0.05165537,123.09,123.07,16.72354425]
["bitfinex-derivatives","SOLF0:USTF0",1741675305306,0.05165537,123.09,123.08,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741675305500,44.81175656,123.12,123.08,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741675305699,44.81175656,123.12,123.09,8.53620177]
["bitfinex-derivatives","SOLF0:USTF0",1741675306105,8.1245,123.12,123.09,8.53620177]
["bitfinex-derivatives","SOLF0:USTF0",1741675306302,8.1245,123.12,123.07,33.00024248]
["bitfinex-derivatives","SOLF0:USTF0",1741675306503,32.94,123.15,123.08,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741675306699,0.06216377,123.11,123.08,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741675306898,0.06216377,123.11,123.1,0.06202765]
["bitfinex-derivatives","SOLF0:USTF0",1741675312805,0.06216377,123.11,123.1,32.98202765]
["bitfinex-derivatives","SOLF0:USTF0",1741675313207,8.1242,123.13,123.1,32.98202765]
["bitfinex-derivatives","SOLF0:USTF0",1741675313805,8.1235,123.14,123.1,41.10772765]
["bitfinex-derivatives","SOLF0:USTF0",1741675314008,268.3,123.16,123.1,32.98202765]
["bitfinex-derivatives","SOLF0:USTF0",1741675314404,0.05793952,123.14,123.1,32.98202765]
["bitfinex-derivatives","SOLF0:USTF0",1741675314707,8.1241,123.13,123.1,32.98202765]
["bitfinex-derivatives","SOLF0:USTF0",1741675315409,0.05793952,123.14,123.1,32.98202765]
["bitfinex-derivatives","SOLF0:USTF0",1741675315605,8.18133952,123.14,123.1,41.10762765]
["bitfinex-derivatives","SOLF0:USTF0",1741675316504,0.05793952,123.14,123.1,46.28537892]
["bitfinex-derivatives","SOLF0:USTF0",1741675316904,13.30335127,123.2,123.11,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1741675317310,44.18670585,123.21,123.11,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1741675317611,44.18670585,123.21,123.12,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1741675317803,8.1218,123.16,123.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741675318000,8.1218,123.16,123.15,0.0611181]
["bitfinex-derivatives","SOLF0:USTF0",1741675318711,8.1213,123.17,123.15,0.0611181]
["bitfinex-derivatives","SOLF0:USTF0",1741675319011,0.05300404,123.18,123.15,0.0611181]
["bitfinex-derivatives","SOLF0:USTF0",1741675319414,8.1211,123.17,123.15,0.0611181]
["bitfinex-derivatives","SOLF0:USTF0",1741675321912,0.05300404,123.18,123.15,0.0611181]
["bitfinex-derivatives","SOLF0:USTF0",1741675322115,8.17370404,123.18,123.15,8.1835181]
["bitfinex-derivatives","SOLF0:USTF0",1741675322315,268.08,123.23,123.16,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741675322514,268.08,123.23,123.16,48.28825127]
["bitfinex-derivatives","SOLF0:USTF0",1741675322712,8.1181,123.22,123.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741675323215,44.81175656,123.25,123.2,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741675323216,8.1166,123.24,123.2,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741675323609,0.05825083,123.23,123.21,0.05579644]
["bitfinex-derivatives","SOLF0:USTF0",1741675324410,0.05825083,123.23,123.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741675324613,44.81175656,123.25,123.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741675324813,6.3539,123.29,123.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741675325119,8.1171,123.23,123.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741675325315,32.88,123.27,123.19,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741675325717,8.1182,123.22,123.19,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741675326112,0.05408021,123.24,123.19,32.93716269]
["bitfinex-derivatives","SOLF0:USTF0",1741675326311,0.05408021,123.24,123.19,41.43650975]
["bitfinex-derivatives","SOLF0:USTF0",1741675326612,8.49934706,123.23,123.19,0.05716269]
["bitfinex-derivatives","SOLF0:USTF0",1741675326815,8.49934706,123.21,123.19,0.05716269]
["bitfinex-derivatives","SOLF0:USTF0",1741675327010,8.1191,123.2,123.19,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675328719,41.41102109,123.21,123.19,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675328720,0.05167403,123.21,123.19,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675328927,0.05167403,123.21,123.2,8.49934706]
["bitfinex-derivatives","SOLF0:USTF0",1741675330118,8.49934706,123.25,123.2,8.49934706]
["bitfinex-derivatives","SOLF0:USTF0",1741675330425,32.86,123.27,123.19,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675330623,13.27906801,123.26,123.19,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675330826,8.1191,123.21,123.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741675331123,32.86,123.24,123.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741675331319,0.06084678,123.21,123.18,32.91822929]
["bitfinex-derivatives","SOLF0:USTF0",1741675332727,0.06084678,123.21,123.18,0.05822929]
["bitfinex-derivatives","SOLF0:USTF0",1741675332928,8.17974678,123.21,123.18,0.05822929]
["bitfinex-derivatives","SOLF0:USTF0",1741675334128,8.1195,123.2,123.18,0.05822929]
["bitfinex-derivatives","SOLF0:USTF0",1741675334327,0.06084678,123.21,123.18,0.05822929]
["bitfinex-derivatives","SOLF0:USTF0",1741675334729,8.17944678,123.21,123.18,0.05822929]
["bitfinex-derivatives","SOLF0:USTF0",1741675335728,0.06084678,123.21,123.18,0.05822929]
["bitfinex-derivatives","SOLF0:USTF0",1741675335928,0.06084678,123.21,123.18,8.17852929]
["bitfinex-derivatives","SOLF0:USTF0",1741675336130,0.06084678,123.21,123.18,0.05822929]
["bitfinex-derivatives","SOLF0:USTF0",1741675336326,6.2833,123.28,123.18,13.3372973]
["bitfinex-derivatives","SOLF0:USTF0",1741675336633,8.1154,123.26,123.21,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741675337023,8.1154,123.26,123.2,46.11906801]
["bitfinex-derivatives","SOLF0:USTF0",1741675337228,8.1151,123.27,123.2,46.11906801]
["bitfinex-derivatives","SOLF0:USTF0",1741675337431,8.1151,123.27,123.21,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741675337734,0.05693683,123.25,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741675338033,44.81175656,123.29,123.23,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741675338534,8.1153,123.26,123.23,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741675339030,8.16746424,123.26,123.23,32.89941839]
["bitfinex-derivatives","SOLF0:USTF0",1741675339930,0.05216424,123.26,123.23,32.89941839]
["bitfinex-derivatives","SOLF0:USTF0",1741675340633,0.05216424,123.26,123.23,46.1784864]
["bitfinex-derivatives","SOLF0:USTF0",1741675342128,0.05216424,123.26,123.23,54.2951864]
["bitfinex-derivatives","SOLF0:USTF0",1741675343235,0.05216424,123.26,123.23,46.1784864]
["bitfinex-derivatives","SOLF0:USTF0",1741675343435,0.05216424,123.26,123.23,48.2393864]
["bitfinex-derivatives","SOLF0:USTF0",1741675344230,0.05216424,123.26,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741675345037,0.05216424,123.26,123.23,48.2393864]
["bitfinex-derivatives","SOLF0:USTF0",1741675345234,0.05216424,123.26,123.23,56.3563864]
["bitfinex-derivatives","SOLF0:USTF0",1741675345431,0.05216424,123.26,123.23,48.2393864]
["bitfinex-derivatives","SOLF0:USTF0",1741675345829,0.05216424,123.26,123.24,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741675346330,0.05216424,123.26,123.23,48.2393864]
["bitfinex-derivatives","SOLF0:USTF0",1741675346534,0.05216424,123.26,123.23,56.3559864]
["bitfinex-derivatives","SOLF0:USTF0",1741675346736,0.05216424,123.26,123.23,34.96031839]
["bitfinex-derivatives","SOLF0:USTF0",1741675346934,0.05216424,123.26,123.23,2.12031839]
["bitfinex-derivatives","SOLF0:USTF0",1741675348132,8.16736424,123.26,123.23,2.12031839]
["bitfinex-derivatives","SOLF0:USTF0",1741675348334,0.05216424,123.26,123.23,2.12031839]
["bitfinex-derivatives","SOLF0:USTF0",1741675348934,8.1163,123.25,123.23,2.12031839]
["bitfinex-derivatives","SOLF0:USTF0",1741675349334,0.05216424,123.26,123.23,2.12031839]
["bitfinex-derivatives","SOLF0:USTF0",1741675350539,8.16756424,123.26,123.23,2.12031839]
["bitfinex-derivatives","SOLF0:USTF0",1741675351130,0.05216424,123.26,123.23,10.23731839]
["bitfinex-derivatives","SOLF0:USTF0",1741675351944,8.16736424,123.26,123.23,10.23731839]
["bitfinex-derivatives","SOLF0:USTF0",1741675352241,0.05216424,123.26,123.24,8.49187682]
["bitfinex-derivatives","SOLF0:USTF0",1741675353238,8.16736424,123.26,123.24,8.49187682]
["bitfinex-derivatives","SOLF0:USTF0",1741675353738,8.1158,123.25,123.24,8.49187682]
["bitfinex-derivatives","SOLF0:USTF0",1741675354640,8.16756424,123.26,123.24,8.49187682]
["bitfinex-derivatives","SOLF0:USTF0",1741675354845,0.05216424,123.26,123.24,8.49187682]
["bitfinex-derivatives","SOLF0:USTF0",1741675355234,0.05216424,123.26,123.25,40.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741675355440,11.28670585,123.31,123.25,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741675355647,11.28670585,123.31,123.26,8.49187682]
["bitfinex-derivatives","SOLF0:USTF0",1741675355945,8.1129,123.3,123.26,16.60677682]
["bitfinex-derivatives","SOLF0:USTF0",1741675356648,8.158218,123.29,123.27,0.05363134]
["bitfinex-derivatives","SOLF0:USTF0",1741675357734,0.044618,123.29,123.27,0.05363134]
["bitfinex-derivatives","SOLF0:USTF0",1741675358341,8.157918,123.29,123.27,0.05363134]
["bitfinex-derivatives","SOLF0:USTF0",1741675358541,0.044618,123.29,123.27,0.05363134]
["bitfinex-derivatives","SOLF0:USTF0",1741675359647,0.044618,123.29,123.28,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741675360040,0.044618,123.29,123.28,40.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741675361145,8.1112,123.32,123.28,49.38567682]
["bitfinex-derivatives","SOLF0:USTF0",1741675366046,8.49187682,123.3,123.27,0.05363134]
["bitfinex-derivatives","SOLF0:USTF0",1741675366352,8.49187682,123.28,123.24,8.49187682]
["bitfinex-derivatives","SOLF0:USTF0",1741675366553,16.60567682,123.28,123.27,0.05729515]
["bitfinex-derivatives","SOLF0:USTF0",1741675368353,8.1138,123.28,123.27,0.05729515]
["bitfinex-derivatives","SOLF0:USTF0",1741675369356,8.1155,123.26,123.23,34.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741675369556,32.76,123.3,123.23,34.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741675370459,8.1153,123.26,123.25,0.05986487]
["bitfinex-derivatives","SOLF0:USTF0",1741675374161,8.1147,123.27,123.25,0.05986487]
["bitfinex-derivatives","SOLF0:USTF0",1741675374458,0.05729515,123.28,123.25,0.05986487]
["bitfinex-derivatives","SOLF0:USTF0",1741675374659,8.1146,123.27,123.25,0.05986487]
["bitfinex-derivatives","SOLF0:USTF0",1741675375058,0.05729515,123.28,123.25,0.05986487]
["bitfinex-derivatives","SOLF0:USTF0",1741675375258,8.1152,123.26,123.25,0.05986487]
["bitfinex-derivatives","SOLF0:USTF0",1741675375761,0.05729515,123.28,123.25,0.05986487]
["bitfinex-derivatives","SOLF0:USTF0",1741675375962,8.17139515,123.28,123.25,0.05986487]
["bitfinex-derivatives","SOLF0:USTF0",1741675376162,0.05729515,123.28,123.25,0.05986487]
["bitfinex-derivatives","SOLF0:USTF0",1741675377264,8.1152,123.26,123.25,0.05986487]
["bitfinex-derivatives","SOLF0:USTF0",1741675378962,8.1148,123.27,123.25,0.05986487]
["bitfinex-derivatives","SOLF0:USTF0",1741675379163,0.05729515,123.28,123.25,0.05986487]
["bitfinex-derivatives","SOLF0:USTF0",1741675380267,8.115,123.27,123.25,0.05986487]
["bitfinex-derivatives","SOLF0:USTF0",1741675380564,0.05729515,123.28,123.25,0.05986487]
["bitfinex-derivatives","SOLF0:USTF0",1741675381167,8.1152,123.26,123.25,0.05986487]
["bitfinex-derivatives","SOLF0:USTF0",1741675389070,16.61120359,123.27,123.25,0.05986487]
["bitfinex-derivatives","SOLF0:USTF0",1741675389272,8.49640359,123.27,123.25,0.05986487]
["bitfinex-derivatives","SOLF0:USTF0",1741675389768,8.1152,123.26,123.25,0.05986487]
["bitfinex-derivatives","SOLF0:USTF0",1741675390472,0.05729515,123.28,123.25,0.05986487]
["bitfinex-derivatives","SOLF0:USTF0",1741675391068,8.17119515,123.28,123.25,0.05986487]
["bitfinex-derivatives","SOLF0:USTF0",1741675393065,8.17119515,123.28,123.25,8.55626846]
["bitfinex-derivatives","SOLF0:USTF0",1741675395376,0.05729515,123.28,123.27,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675395770,0.05729515,123.28,123.27,16.61090359]
["bitfinex-derivatives","SOLF0:USTF0",1741675396875,16.60780359,123.32,123.28,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741675397875,16.60780359,123.32,123.29,0.05879435]
["bitfinex-derivatives","SOLF0:USTF0",1741675399076,8.112,123.31,123.29,0.05879435]
["bitfinex-derivatives","SOLF0:USTF0",1741675400380,8.49640359,123.32,123.29,0.05879435]
["bitfinex-derivatives","SOLF0:USTF0",1741675400982,8.49640359,123.3,123.29,0.05879435]
["bitfinex-derivatives","SOLF0:USTF0",1741675401282,8.49640359,123.3,123.24,41.19640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675401477,8.49640359,123.28,123.24,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741675401774,8.1156,123.26,123.24,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741675402379,8.17427799,123.26,123.24,32.75566552]
["bitfinex-derivatives","SOLF0:USTF0",1741675403982,0.05867799,123.26,123.24,41.25206911]
["bitfinex-derivatives","SOLF0:USTF0",1741675404873,8.17427799,123.26,123.24,41.25206911]
["bitfinex-derivatives","SOLF0:USTF0",1741675406084,0.05867799,123.26,123.24,41.25206911]
["bitfinex-derivatives","SOLF0:USTF0",1741675406785,8.17427799,123.26,123.24,41.25206911]
["bitfinex-derivatives","SOLF0:USTF0",1741675407685,0.05867799,123.26,123.24,49.36846911]
["bitfinex-derivatives","SOLF0:USTF0",1741675408683,0.05867799,123.26,123.24,41.25206911]
["bitfinex-derivatives","SOLF0:USTF0",1741675409387,0.05867799,123.26,123.24,49.36816911]
["bitfinex-derivatives","SOLF0:USTF0",1741675410489,0.05867799,123.26,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741675411089,0.05867799,123.26,123.24,49.36816911]
["bitfinex-derivatives","SOLF0:USTF0",1741675411791,0.05867799,123.26,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741675415298,10.50580359,123.32,123.27,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741675415994,10.50580359,123.32,123.26,16.61140359]
["bitfinex-derivatives","SOLF0:USTF0",1741675416199,10.50580359,123.32,123.26,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675416401,10.50580359,123.32,123.28,0.05454789]
["bitfinex-derivatives","SOLF0:USTF0",1741675416700,8.1136,123.29,123.28,0.05454789]
["bitfinex-derivatives","SOLF0:USTF0",1741675419403,10.50580359,123.32,123.28,0.05454789]
["bitfinex-derivatives","SOLF0:USTF0",1741675419603,8.1128,123.3,123.28,0.05454789]
["bitfinex-derivatives","SOLF0:USTF0",1741675419803,8.49640359,123.32,123.28,0.05454789]
["bitfinex-derivatives","SOLF0:USTF0",1741675420498,8.49640359,123.32,123.28,8.16794789]
["bitfinex-derivatives","SOLF0:USTF0",1741675420707,267.66,123.33,123.28,16.66435148]
["bitfinex-derivatives","SOLF0:USTF0",1741675421006,267.66,123.33,123.28,8.55095148]
["bitfinex-derivatives","SOLF0:USTF0",1741675421303,8.1123,123.31,123.28,8.55095148]
["bitfinex-derivatives","SOLF0:USTF0",1741675422105,8.1123,123.31,123.28,16.66445148]
["bitfinex-derivatives","SOLF0:USTF0",1741675423005,8.1123,123.31,123.28,8.55095148]
["bitfinex-derivatives","SOLF0:USTF0",1741675423206,8.49640359,123.3,123.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741675423407,8.49640359,123.28,123.22,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675423596,8.1156,123.26,123.22,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675423800,32.66,123.29,123.24,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675424298,8.1156,123.26,123.25,0.05333291]
["bitfinex-derivatives","SOLF0:USTF0",1741675424807,0.05466425,123.28,123.25,0.05333291]
["bitfinex-derivatives","SOLF0:USTF0",1741675425007,8.1149,123.27,123.25,0.05333291]
["bitfinex-derivatives","SOLF0:USTF0",1741675425219,0.05466425,123.28,123.25,0.05333291]
["bitfinex-derivatives","SOLF0:USTF0",1741675425507,8.1152,123.26,123.25,0.05333291]
["bitfinex-derivatives","SOLF0:USTF0",1741675427002,8.1147,123.27,123.25,0.05333291]
["bitfinex-derivatives","SOLF0:USTF0",1741675427403,0.05466425,123.28,123.25,0.05333291]
["bitfinex-derivatives","SOLF0:USTF0",1741675427603,8.1152,123.26,123.25,0.05333291]
["bitfinex-derivatives","SOLF0:USTF0",1741675436512,8.1146,123.27,123.25,0.05333291]
["bitfinex-derivatives","SOLF0:USTF0",1741675436717,0.05466425,123.28,123.25,0.05333291]
["bitfinex-derivatives","SOLF0:USTF0",1741675437115,8.1152,123.26,123.25,0.05333291]
["bitfinex-derivatives","SOLF0:USTF0",1741675437920,0.05466425,123.28,123.25,0.05333291]
["bitfinex-derivatives","SOLF0:USTF0",1741675438115,8.1148,123.27,123.25,0.05333291]
["bitfinex-derivatives","SOLF0:USTF0",1741675438817,0.05466425,123.28,123.25,0.05333291]
["bitfinex-derivatives","SOLF0:USTF0",1741675439822,0.05466425,123.28,123.25,8.16903291]
["bitfinex-derivatives","SOLF0:USTF0",1741675441019,8.16866425,123.28,123.25,0.05333291]
["bitfinex-derivatives","SOLF0:USTF0",1741675445323,0.05466425,123.28,123.25,8.16903291]
["bitfinex-derivatives","SOLF0:USTF0",1741675446116,8.16856425,123.28,123.25,8.16903291]
["bitfinex-derivatives","SOLF0:USTF0",1741675446528,8.16856425,123.28,123.25,0.05333291]
["bitfinex-derivatives","SOLF0:USTF0",1741675447522,0.05466425,123.28,123.25,8.16883291]
["bitfinex-derivatives","SOLF0:USTF0",1741675450219,0.05466425,123.28,123.26,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741675450723,0.05466425,123.28,123.25,0.05333291]
["bitfinex-derivatives","SOLF0:USTF0",1741675450924,0.05466425,123.28,123.25,8.16873291]
["bitfinex-derivatives","SOLF0:USTF0",1741675451126,0.05466425,123.28,123.25,0.05333291]
["bitfinex-derivatives","SOLF0:USTF0",1741675451631,0.05466425,123.28,123.27,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741675452531,0.05466425,123.28,123.26,16.61140359]
["bitfinex-derivatives","SOLF0:USTF0",1741675452827,0.05466425,123.28,123.26,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675453028,8.16876425,123.28,123.26,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675453826,0.05466425,123.28,123.26,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675455532,0.05466425,123.28,123.26,16.61120359]
["bitfinex-derivatives","SOLF0:USTF0",1741675456128,0.05466425,123.28,123.26,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675457831,8.16876425,123.28,123.25,4.27353291]
["bitfinex-derivatives","SOLF0:USTF0",1741675458035,0.05466425,123.28,123.25,4.27353291]
["bitfinex-derivatives","SOLF0:USTF0",1741675458433,0.05466425,123.28,123.26,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675463237,0.05466425,123.28,123.26,16.61120359]
["bitfinex-derivatives","SOLF0:USTF0",1741675463437,0.05466425,123.28,123.26,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675464837,0.05466425,123.28,123.26,16.61150359]
["bitfinex-derivatives","SOLF0:USTF0",1741675465436,0.05466425,123.28,123.26,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675469138,0.05466425,123.28,123.27,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741675472448,8.1113,123.32,123.27,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741675472643,8.1113,123.32,123.28,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675472946,8.1125,123.31,123.27,49.19050359]
["bitfinex-derivatives","SOLF0:USTF0",1741675473147,8.49640359,123.33,123.27,41.07640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675473452,8.49640359,123.33,123.29,0.06039916]
["bitfinex-derivatives","SOLF0:USTF0",1741675473647,8.49640359,123.31,123.29,0.06039916]
["bitfinex-derivatives","SOLF0:USTF0",1741675474049,8.1125,123.3,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675474752,16.60890359,123.3,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675479347,0.05794759,123.31,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675480046,16.60890359,123.3,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675485553,8.1125,123.3,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675487266,0.05794759,123.31,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675487459,8.17004759,123.31,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675487856,0.05794759,123.31,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675488156,8.1125,123.3,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675489855,0.05794759,123.31,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675490057,8.17004759,123.31,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675490358,0.05794759,123.31,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675490557,8.1125,123.3,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675500768,0.05794759,123.31,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675500959,8.17004759,123.31,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675501168,0.05794759,123.31,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675501464,8.1125,123.3,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675505867,16.60890359,123.3,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675506960,8.1125,123.3,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675512465,0.05794759,123.31,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675512673,8.17004759,123.31,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675512869,0.05794759,123.31,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675513874,16.60890359,123.3,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675523472,8.1125,123.3,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675525573,8.17004759,123.31,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675526183,0.05794759,123.31,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675526385,8.1125,123.3,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675527381,8.17004759,123.31,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675528584,8.1125,123.3,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675548304,16.66645118,123.31,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675548606,8.17004759,123.31,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675549003,0.05794759,123.31,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675552208,8.1125,123.3,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675560309,0.05794759,123.31,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675562209,0.05794759,123.31,123.29,8.11309916]
["bitfinex-derivatives","SOLF0:USTF0",1741675562408,0.05794759,123.31,123.29,34.57939916]
["bitfinex-derivatives","SOLF0:USTF0",1741675564111,0.05794759,123.31,123.29,36.60519916]
["bitfinex-derivatives","SOLF0:USTF0",1741675566223,0.05794759,123.31,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675566515,8.1125,123.3,123.29,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675571021,8.1171,123.23,123.21,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675571217,40.91640359,123.23,123.18,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741675571411,8.121,123.18,123.14,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675571618,8.49640359,123.19,123.14,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675571820,8.49640359,123.21,123.14,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675572016,8.1186,123.21,123.16,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675572218,0.05528698,123.19,123.16,8.54830382]
["bitfinex-derivatives","SOLF0:USTF0",1741675572417,0.05528698,123.19,123.16,16.66940382]
["bitfinex-derivatives","SOLF0:USTF0",1741675572618,8.49640359,123.25,123.18,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675572818,8.49640359,123.25,123.2,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675573118,32.42,123.26,123.2,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675573422,8.49640359,123.23,123.18,40.91640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675573621,8.1184,123.21,123.18,40.91640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675573818,8.49640359,123.25,123.19,0.05126441]
["bitfinex-derivatives","SOLF0:USTF0",1741675574423,8.49640359,123.25,123.2,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675574723,32.42,123.26,123.2,8.49640359]
["bitfinex-derivatives","SOLF0:USTF0",1741675574919,8.1163,123.25,123.2,16.61500359]
["bitfinex-derivatives","SOLF0:USTF0",1741675575112,32.42,123.26,123.22,0.05546322]
["bitfinex-derivatives","SOLF0:USTF0",1741675575425,8.49640359,123.25,123.22,0.05546322]
["bitfinex-derivatives","SOLF0:USTF0",1741675575612,8.1165,123.24,123.22,0.05546322]
["bitfinex-derivatives","SOLF0:USTF0",1741675575817,8.49640359,123.25,123.22,0.05546322]
["bitfinex-derivatives","SOLF0:USTF0",1741675576017,8.49640359,123.23,123.22,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675576819,16.61350359,123.23,123.22,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675577227,49.03350359,123.23,123.22,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675577417,16.61350359,123.23,123.22,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675577623,0.0592289,123.24,123.22,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675578123,8.49640359,123.23,123.22,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675578325,40.5371,123.23,123.22,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675582627,40.5371,123.23,123.14,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741675582831,13.28613593,123.22,123.14,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741675583029,13.28613593,123.2,123.12,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1741675583222,32.42,123.19,123.12,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1741675583426,8.1222,123.16,123.12,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1741675584134,0.05475619,123.15,123.13,0.0538547]
["bitfinex-derivatives","SOLF0:USTF0",1741675584728,8.1231,123.14,123.13,0.0538547]
["bitfinex-derivatives","SOLF0:USTF0",1741675585229,0.05475619,123.15,123.13,0.0538547]
["bitfinex-derivatives","SOLF0:USTF0",1741675586729,8.1231,123.14,123.13,0.0538547]
["bitfinex-derivatives","SOLF0:USTF0",1741675587230,8.17735619,123.15,123.13,0.0538547]
["bitfinex-derivatives","SOLF0:USTF0",1741675588135,0.05475619,123.15,123.13,0.0538547]
["bitfinex-derivatives","SOLF0:USTF0",1741675588430,8.1231,123.14,123.13,0.0538547]
["bitfinex-derivatives","SOLF0:USTF0",1741675589634,8.17735619,123.15,123.13,0.0538547]
["bitfinex-derivatives","SOLF0:USTF0",1741675590729,0.05475619,123.15,123.13,0.0538547]
["bitfinex-derivatives","SOLF0:USTF0",1741675591134,0.05475619,123.15,123.14,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741675592133,8.1206,123.18,123.14,40.5431]
["bitfinex-derivatives","SOLF0:USTF0",1741675592529,32.42,123.22,123.14,40.5431]
["bitfinex-derivatives","SOLF0:USTF0",1741675592728,32.42,123.22,123.14,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741675593232,8.1209,123.18,123.14,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741675593433,8.1209,123.18,123.17,0.05358233]
["bitfinex-derivatives","SOLF0:USTF0",1741675595237,8.1195,123.2,123.17,0.05358233]
["bitfinex-derivatives","SOLF0:USTF0",1741675596339,8.1186,123.21,123.17,0.05358233]
["bitfinex-derivatives","SOLF0:USTF0",1741675596631,32.42,123.22,123.17,0.05358233]
["bitfinex-derivatives","SOLF0:USTF0",1741675596838,8.1195,123.2,123.17,0.05358233]
["bitfinex-derivatives","SOLF0:USTF0",1741675597540,8.1188,123.21,123.17,40.57438233]
["bitfinex-derivatives","SOLF0:USTF0",1741675597940,13.28613593,123.26,123.17,32.45358233]
["bitfinex-derivatives","SOLF0:USTF0",1741675598140,8.1169,123.24,123.19,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741675598440,8.1169,123.24,123.21,8.49631039]
["bitfinex-derivatives","SOLF0:USTF0",1741675600235,267.68,123.27,123.2,40.57186714]
["bitfinex-derivatives","SOLF0:USTF0",1741675600436,8.1161,123.25,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741675600936,267.68,123.27,123.22,0.06160527]
["bitfinex-derivatives","SOLF0:USTF0",1741675601139,8.1143,123.28,123.23,40.5169]
["bitfinex-derivatives","SOLF0:USTF0",1741675601342,11.28670585,123.3,123.23,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741675601644,8.1149,123.27,123.24,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1741675601938,17.44330865,123.31,123.24,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1741675602140,8.1132,123.29,123.24,8.17055392]
["bitfinex-derivatives","SOLF0:USTF0",1741675602535,49.84330865,123.31,123.24,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1741675602840,8.1143,123.28,123.24,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1741675604438,49.84330865,123.31,123.24,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1741675604640,8.1156,123.26,123.24,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1741675605641,49.84330865,123.31,123.24,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1741675605835,8.1147,123.27,123.24,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1741675606437,49.84330865,123.31,123.24,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1741675606638,8.1152,123.26,123.24,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1741675609946,32.38,123.3,123.24,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1741675611642,8.115,123.27,123.24,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1741675612149,8.1141,123.28,123.24,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1741675612852,8.1141,123.28,123.24,8.17055392]
["bitfinex-derivatives","SOLF0:USTF0",1741675613552,8.1134,123.29,123.25,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741675614648,2.1154,123.32,123.24,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1741675614852,8.114,123.28,123.23,38.4701]
["bitfinex-derivatives","SOLF0:USTF0",1741675615042,8.114,123.28,123.27,0.06175408]
["bitfinex-derivatives","SOLF0:USTF0",1741675615248,8.114,123.28,123.23,46.587]
["bitfinex-derivatives","SOLF0:USTF0",1741675615554,8.114,123.28,123.26,0.05397967]
["bitfinex-derivatives","SOLF0:USTF0",1741675617761,34.4754,123.32,123.26,0.05397967]
["bitfinex-derivatives","SOLF0:USTF0",1741675618460,8.1145,123.27,123.26,0.05397967]
["bitfinex-derivatives","SOLF0:USTF0",1741675620557,8.1145,123.27,123.26,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675620954,21.39100865,123.27,123.26,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675621161,8.1199,123.19,123.16,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741675621563,32.36,123.21,123.16,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741675621764,8.122,123.16,123.12,15.27810865]
["bitfinex-derivatives","SOLF0:USTF0",1741675622067,32.36,123.21,123.13,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741675622266,0.0572382,123.15,123.13,32.41699912]
["bitfinex-derivatives","SOLF0:USTF0",1741675622467,8.1209,123.18,123.13,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741675622666,0.05205881,123.15,123.13,32.41513788]
["bitfinex-derivatives","SOLF0:USTF0",1741675622867,8.1176,123.23,123.14,13.27650865]
["bitfinex-derivatives","SOLF0:USTF0",1741675623067,8.1176,123.23,123.16,13.27650865]
["bitfinex-derivatives","SOLF0:USTF0",1741675623267,267.72,123.25,123.17,42.4929]
["bitfinex-derivatives","SOLF0:USTF0",1741675623459,267.72,123.25,123.17,34.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741675623667,267.72,123.25,123.2,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741675623963,267.72,123.25,123.21,0.05706334]
["bitfinex-derivatives","SOLF0:USTF0",1741675626074,8.1176,123.23,123.21,0.05706334]
["bitfinex-derivatives","SOLF0:USTF0",1741675626868,8.1167,123.24,123.21,0.05706334]
["bitfinex-derivatives","SOLF0:USTF0",1741675627068,267.72,123.25,123.21,0.05706334]
["bitfinex-derivatives","SOLF0:USTF0",1741675627473,8.1178,123.22,123.21,0.05706334]
["bitfinex-derivatives","SOLF0:USTF0",1741675628369,267.72,123.25,123.21,0.05706334]
["bitfinex-derivatives","SOLF0:USTF0",1741675628566,8.1172,123.23,123.21,0.05706334]
["bitfinex-derivatives","SOLF0:USTF0",1741675628776,267.72,123.25,123.21,0.05706334]
["bitfinex-derivatives","SOLF0:USTF0",1741675628972,8.1177,123.23,123.21,0.05706334]
["bitfinex-derivatives","SOLF0:USTF0",1741675629879,275.836,123.25,123.21,0.05706334]
["bitfinex-derivatives","SOLF0:USTF0",1741675630482,267.72,123.25,123.21,0.05706334]
["bitfinex-derivatives","SOLF0:USTF0",1741675631277,8.117,123.24,123.21,0.05706334]
["bitfinex-derivatives","SOLF0:USTF0",1741675631579,267.72,123.25,123.21,0.05706334]
["bitfinex-derivatives","SOLF0:USTF0",1741675632085,8.1166,123.24,123.21,0.05706334]
["bitfinex-derivatives","SOLF0:USTF0",1741675632285,17.43680865,123.28,123.21,8.17536334]
["bitfinex-derivatives","SOLF0:USTF0",1741675632486,4.1603,123.28,123.21,0.05706334]
["bitfinex-derivatives","SOLF0:USTF0",1741675632677,8.1147,123.27,123.21,2.04616334]
["bitfinex-derivatives","SOLF0:USTF0",1741675632881,8.1147,123.27,123.22,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741675633179,8.1152,123.26,123.23,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741675633586,8.1152,123.26,123.23,32.39802009]
["bitfinex-derivatives","SOLF0:USTF0",1741675634582,4.1603,123.28,123.23,32.39802009]
["bitfinex-derivatives","SOLF0:USTF0",1741675634782,8.1148,123.27,123.23,32.39802009]
["bitfinex-derivatives","SOLF0:USTF0",1741675634987,4.1603,123.28,123.23,32.39802009]
["bitfinex-derivatives","SOLF0:USTF0",1741675635394,8.1155,123.26,123.23,32.39802009]
["bitfinex-derivatives","SOLF0:USTF0",1741675635785,4.1603,123.28,123.23,32.39802009]
["bitfinex-derivatives","SOLF0:USTF0",1741675636486,8.1155,123.26,123.23,32.39802009]
["bitfinex-derivatives","SOLF0:USTF0",1741675636989,8.1147,123.27,123.23,32.39802009]
["bitfinex-derivatives","SOLF0:USTF0",1741675637189,4.1603,123.28,123.23,32.39802009]
["bitfinex-derivatives","SOLF0:USTF0",1741675639194,13.27650865,123.26,123.23,0.05802009]
["bitfinex-derivatives","SOLF0:USTF0",1741675639693,8.1165,123.24,123.23,0.05802009]
["bitfinex-derivatives","SOLF0:USTF0",1741675640795,13.27650865,123.26,123.17,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741675640796,8.1198,123.19,123.17,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741675640995,8.1198,123.19,123.17,38.5882]
["bitfinex-derivatives","SOLF0:USTF0",1741675641799,8.1198,123.19,123.17,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741675641993,8.17250661,123.19,123.17,32.39274413]
["bitfinex-derivatives","SOLF0:USTF0",1741675642193,8.1204,123.18,123.17,0.05274413]
["bitfinex-derivatives","SOLF0:USTF0",1741675642388,0.05270661,123.19,123.13,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741675642594,13.27650865,123.2,123.13,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741675643088,8.1223,123.16,123.13,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741675643494,8.18288628,123.16,123.13,32.39194421]
["bitfinex-derivatives","SOLF0:USTF0",1741675643798,8.1225,123.15,123.13,32.39194421]
["bitfinex-derivatives","SOLF0:USTF0",1741675643989,0.06058628,123.16,123.13,32.39194421]
["bitfinex-derivatives","SOLF0:USTF0",1741675644189,0.06058628,123.16,123.13,0.05194421]
["bitfinex-derivatives","SOLF0:USTF0",1741675644190,8.1231,123.14,123.13,0.05194421]
["bitfinex-derivatives","SOLF0:USTF0",1741675644697,8.18248628,123.16,123.13,0.05194421]
["bitfinex-derivatives","SOLF0:USTF0",1741675645089,0.06058628,123.16,123.13,0.05194421]
["bitfinex-derivatives","SOLF0:USTF0",1741675645593,8.1231,123.14,123.13,0.05194421]
["bitfinex-derivatives","SOLF0:USTF0",1741675646099,8.1245,123.12,123.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741675646498,8.1245,123.12,123.06,21.40470865]
["bitfinex-derivatives","SOLF0:USTF0",1741675646700,32.34,123.15,123.06,13.27650865]
["bitfinex-derivatives","SOLF0:USTF0",1741675646997,13.27650865,123.14,123.05,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741675647302,0.05143471,123.12,123.09,0.05259987]
["bitfinex-derivatives","SOLF0:USTF0",1741675649796,0.05143471,123.12,123.1,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741675650195,0.05143471,123.12,123.1,34.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741675650597,0.05143471,123.12,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741675650796,0.05143471,123.12,123.1,34.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741675651200,0.05143471,123.12,123.1,42.4351]
["bitfinex-derivatives","SOLF0:USTF0",1741675651397,0.05143471,123.12,123.1,34.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741675651604,0.05143471,123.12,123.1,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741675652296,0.05143471,123.12,123.09,0.05259987]
["bitfinex-derivatives","SOLF0:USTF0",1741675652800,8.17623471,123.12,123.09,0.05259987]
["bitfinex-derivatives","SOLF0:USTF0",1741675653002,0.05143471,123.12,123.09,0.05259987]
["bitfinex-derivatives","SOLF0:USTF0",1741675654999,0.05143471,123.12,123.09,8.17849987]
["bitfinex-derivatives","SOLF0:USTF0",1741675655200,0.05143471,123.12,123.09,0.05259987]
["bitfinex-derivatives","SOLF0:USTF0",1741675655702,0.05143471,123.12,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741675655902,0.05143471,123.12,123.11,40.465]
["bitfinex-derivatives","SOLF0:USTF0",1741675656402,0.05143471,123.12,123.09,0.05259987]
["bitfinex-derivatives","SOLF0:USTF0",1741675659011,8.17623471,123.12,123.09,0.05259987]
["bitfinex-derivatives","SOLF0:USTF0",1741675660010,0.05143471,123.12,123.09,0.05259987]
["bitfinex-derivatives","SOLF0:USTF0",1741675661007,0.05143471,123.12,123.09,8.17849987]
["bitfinex-derivatives","SOLF0:USTF0",1741675661405,0.05143471,123.12,123.09,0.05259987]
["bitfinex-derivatives","SOLF0:USTF0",1741675661708,0.05143471,123.12,123.1,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741675665414,8.17593471,123.12,123.09,0.05259987]
["bitfinex-derivatives","SOLF0:USTF0",1741675665710,0.05143471,123.12,123.09,0.05259987]
["bitfinex-derivatives","SOLF0:USTF0",1741675665913,0.05143471,123.12,123.09,8.17879987]
["bitfinex-derivatives","SOLF0:USTF0",1741675666710,0.05143471,123.12,123.1,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741675667318,0.05143471,123.12,123.09,8.17879987]
["bitfinex-derivatives","SOLF0:USTF0",1741675669615,0.05143471,123.12,123.09,0.05259987]
["bitfinex-derivatives","SOLF0:USTF0",1741675669817,0.05143471,123.12,123.1,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741675671508,0.05143471,123.12,123.09,8.17869987]
["bitfinex-derivatives","SOLF0:USTF0",1741675672617,8.17583471,123.12,123.09,8.17869987]
["bitfinex-derivatives","SOLF0:USTF0",1741675673515,0.05143471,123.12,123.09,8.17869987]
["bitfinex-derivatives","SOLF0:USTF0",1741675673720,0.05143471,123.12,123.1,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741675675610,0.05143471,123.12,123.09,8.17869987]
["bitfinex-derivatives","SOLF0:USTF0",1741675675811,0.05143471,123.12,123.09,0.05259987]
["bitfinex-derivatives","SOLF0:USTF0",1741675676615,13.32794336,123.12,123.01,13.27650865]
["bitfinex-derivatives","SOLF0:USTF0",1741675676819,13.27650865,123.12,123.02,36.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741675677006,17.37630865,123.12,123.02,36.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741675677318,17.37630865,123.12,123.02,44.6486]
["bitfinex-derivatives","SOLF0:USTF0",1741675677813,0.05283694,123.08,123.06,0.05116209]
["bitfinex-derivatives","SOLF0:USTF0",1741675679316,2.0117,123.14,123.06,2.02966209]
["bitfinex-derivatives","SOLF0:USTF0",1741675679519,2.0117,123.14,123.06,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741675679922,8.1242,123.13,123.07,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741675680119,8.1242,123.13,123.08,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741675680417,11.34063008,123.12,123.09,0.05901211]
["bitfinex-derivatives","SOLF0:USTF0",1741675680612,11.34063008,123.12,123.09,8.18491211]
["bitfinex-derivatives","SOLF0:USTF0",1741675680820,11.34063008,123.12,123.09,0.05901211]
["bitfinex-derivatives","SOLF0:USTF0",1741675682410,11.34063008,123.12,123.09,8.18481211]
["bitfinex-derivatives","SOLF0:USTF0",1741675682613,0.05392423,123.12,123.09,0.05901211]
["bitfinex-derivatives","SOLF0:USTF0",1741675684616,8.1251,123.11,123.09,0.05901211]
["bitfinex-derivatives","SOLF0:USTF0",1741675684813,0.05392423,123.12,123.09,0.05901211]
["bitfinex-derivatives","SOLF0:USTF0",1741675685716,0.05392423,123.12,123.09,2.19761211]
["bitfinex-derivatives","SOLF0:USTF0",1741675688017,0.05392423,123.12,123.09,10.32361211]
["bitfinex-derivatives","SOLF0:USTF0",1741675690325,0.05392423,123.12,123.09,0.05901211]
["bitfinex-derivatives","SOLF0:USTF0",1741675691919,8.1257,123.1,123.09,0.05901211]
["bitfinex-derivatives","SOLF0:USTF0",1741675692120,13.6820811,123.1,123.03,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741675692920,8.1281,123.07,123.03,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741675693122,8.1281,123.07,123.03,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741675693326,0.0589617,123.06,123.04,0.05756692]
["bitfinex-derivatives","SOLF0:USTF0",1741675694925,0.0589617,123.06,123.05,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1741675695327,32.3,123.11,123.04,0.05756692]
["bitfinex-derivatives","SOLF0:USTF0",1741675695522,8.1244,123.12,123.07,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741675695729,79.24925656,123.13,123.05,13.6820811]
["bitfinex-derivatives","SOLF0:USTF0",1741675695931,8.1261,123.1,123.05,21.8108811]
["bitfinex-derivatives","SOLF0:USTF0",1741675696127,8.1261,123.1,123.05,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741675696431,0.05336224,123.09,123.06,0.06165679]
["bitfinex-derivatives","SOLF0:USTF0",1741675698530,0.05336224,123.09,123.06,8.18995679]
["bitfinex-derivatives","SOLF0:USTF0",1741675699128,0.05336224,123.09,123.06,0.06165679]
["bitfinex-derivatives","SOLF0:USTF0",1741675700433,0.05336224,123.09,123.06,8.18965679]
["bitfinex-derivatives","SOLF0:USTF0",1741675700733,0.05336224,123.09,123.06,0.06165679]
["bitfinex-derivatives","SOLF0:USTF0",1741675700933,0.05336224,123.09,123.06,8.18995679]
["bitfinex-derivatives","SOLF0:USTF0",1741675701233,0.05336224,123.09,123.06,0.06165679]
["bitfinex-derivatives","SOLF0:USTF0",1741675701731,8.18016224,123.09,123.06,0.06165679]
["bitfinex-derivatives","SOLF0:USTF0",1741675702427,0.05336224,123.09,123.06,0.06165679]
["bitfinex-derivatives","SOLF0:USTF0",1741675703433,0.05336224,123.09,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741675703633,0.05336224,123.09,123.06,32.36165679]
["bitfinex-derivatives","SOLF0:USTF0",1741675704132,0.05336224,123.09,123.08,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741675705026,0.05336224,123.09,123.06,34.37525679]
["bitfinex-derivatives","SOLF0:USTF0",1741675705635,0.05336224,123.09,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741675705835,0.05336224,123.09,123.06,34.37525679]
["bitfinex-derivatives","SOLF0:USTF0",1741675706337,0.05336224,123.09,123.07,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741675708727,0.05336224,123.09,123.08,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741675709632,8.124,123.13,123.06,34.37525679]
["bitfinex-derivatives","SOLF0:USTF0",1741675709833,8.124,123.13,123.09,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741675710438,8.1232,123.14,123.1,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741675710633,8.1232,123.14,123.08,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741675710840,0.05657959,123.13,123.11,0.05789529]
["bitfinex-derivatives","SOLF0:USTF0",1741675711936,0.05657959,123.13,123.11,8.18289529]
["bitfinex-derivatives","SOLF0:USTF0",1741675713735,0.05657959,123.13,123.11,0.05789529]
["bitfinex-derivatives","SOLF0:USTF0",1741675713932,8.18037959,123.13,123.11,0.05789529]
["bitfinex-derivatives","SOLF0:USTF0",1741675714443,8.1244,123.12,123.11,0.05789529]
["bitfinex-derivatives","SOLF0:USTF0",1741675715440,0.05657959,123.13,123.11,0.05789529]
["bitfinex-derivatives","SOLF0:USTF0",1741675716642,8.1244,123.12,123.11,0.05789529]
["bitfinex-derivatives","SOLF0:USTF0",1741675721441,8.1244,123.12,123.11,9.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675734460,8.1277,123.07,123.04,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675734851,8.75811464,123.09,123.04,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675735361,8.75811464,123.09,123.04,16.88771464]
["bitfinex-derivatives","SOLF0:USTF0",1741675735560,8.18036958,123.08,123.05,0.05612757]
["bitfinex-derivatives","SOLF0:USTF0",1741675736164,8.18016958,123.08,123.05,0.05612757]
["bitfinex-derivatives","SOLF0:USTF0",1741675738363,8.18016958,123.08,123.05,8.18492757]
["bitfinex-derivatives","SOLF0:USTF0",1741675738765,0.05286958,123.08,123.06,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675739562,0.05286958,123.08,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741675739968,0.05286958,123.08,123.06,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675740263,0.05286958,123.08,123.06,16.88621464]
["bitfinex-derivatives","SOLF0:USTF0",1741675742063,0.05286958,123.08,123.07,40.3877]
["bitfinex-derivatives","SOLF0:USTF0",1741675742270,8.1252,123.11,123.07,42.5375]
["bitfinex-derivatives","SOLF0:USTF0",1741675742768,8.1252,123.11,123.08,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741675743168,8.1246,123.12,123.08,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675743367,0.0602108,123.11,123.08,19.0154261]
["bitfinex-derivatives","SOLF0:USTF0",1741675744865,0.0602108,123.11,123.08,10.8887261]
["bitfinex-derivatives","SOLF0:USTF0",1741675745069,0.0602108,123.11,123.09,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741675745268,8.1855108,123.11,123.08,10.8887261]
["bitfinex-derivatives","SOLF0:USTF0",1741675746067,0.0602108,123.11,123.08,19.0157261]
["bitfinex-derivatives","SOLF0:USTF0",1741675747071,0.0602108,123.11,123.08,10.8887261]
["bitfinex-derivatives","SOLF0:USTF0",1741675747770,0.0602108,123.11,123.08,19.0155261]
["bitfinex-derivatives","SOLF0:USTF0",1741675748467,0.0602108,123.11,123.08,10.8887261]
["bitfinex-derivatives","SOLF0:USTF0",1741675748666,8.1856108,123.11,123.08,10.8887261]
["bitfinex-derivatives","SOLF0:USTF0",1741675748972,0.0602108,123.11,123.08,10.8887261]
["bitfinex-derivatives","SOLF0:USTF0",1741675749171,0.0602108,123.11,123.08,19.0155261]
["bitfinex-derivatives","SOLF0:USTF0",1741675749365,0.0602108,123.11,123.08,10.8887261]
["bitfinex-derivatives","SOLF0:USTF0",1741675749865,8.1856108,123.11,123.08,10.8887261]
["bitfinex-derivatives","SOLF0:USTF0",1741675750071,0.0602108,123.11,123.08,8.8184261]
["bitfinex-derivatives","SOLF0:USTF0",1741675750969,8.1857108,123.11,123.08,8.8184261]
["bitfinex-derivatives","SOLF0:USTF0",1741675751472,8.1261,123.1,123.08,8.8184261]
["bitfinex-derivatives","SOLF0:USTF0",1741675751671,8.1261,123.1,123.08,0.06031146]
["bitfinex-derivatives","SOLF0:USTF0",1741675752472,0.0602108,123.11,123.08,0.06031146]
["bitfinex-derivatives","SOLF0:USTF0",1741675753173,8.1261,123.1,123.08,0.06031146]
["bitfinex-derivatives","SOLF0:USTF0",1741675753871,8.1855108,123.11,123.08,0.06031146]
["bitfinex-derivatives","SOLF0:USTF0",1741675755176,8.1855108,123.11,123.08,8.18731146]
["bitfinex-derivatives","SOLF0:USTF0",1741675755377,8.1855108,123.11,123.08,0.06031146]
["bitfinex-derivatives","SOLF0:USTF0",1741675755671,8.1264,123.09,123.08,0.06031146]
["bitfinex-derivatives","SOLF0:USTF0",1741675755872,8.75811464,123.1,123.03,10.83571464]
["bitfinex-derivatives","SOLF0:USTF0",1741675756075,8.75811464,123.05,123.0,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741675756270,8.75811464,123.05,123.0,10.90981464]
["bitfinex-derivatives","SOLF0:USTF0",1741675757174,0.05574916,123.04,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675757378,8.1305,123.03,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675757573,0.05574916,123.04,123.01,8.8111941]
["bitfinex-derivatives","SOLF0:USTF0",1741675759278,8.18584916,123.04,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675759675,0.05574916,123.04,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675759868,8.1304,123.03,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675761578,8.131,123.02,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675761782,16.88911464,123.02,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675763273,8.1305,123.03,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675763680,0.05574916,123.04,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675764083,8.18574916,123.04,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675764686,8.131,123.02,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675766689,0.05574916,123.04,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675767184,8.1308,123.03,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675767386,0.05574916,123.04,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675767680,8.131,123.03,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675767880,0.05574916,123.04,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675770089,8.1303,123.03,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675773391,8.131,123.02,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675773691,0.05574916,123.04,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675775290,8.1309,123.03,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675776287,0.05574916,123.04,123.01,16.9425941]
["bitfinex-derivatives","SOLF0:USTF0",1741675776792,0.05574916,123.04,123.01,49.2025941]
["bitfinex-derivatives","SOLF0:USTF0",1741675777188,0.05574916,123.04,123.03,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675778190,0.05574916,123.04,123.03,16.88841464]
["bitfinex-derivatives","SOLF0:USTF0",1741675778397,0.05574916,123.04,123.03,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675779298,0.05574916,123.04,123.01,49.2025941]
["bitfinex-derivatives","SOLF0:USTF0",1741675779988,8.1304,123.03,123.01,8.8111941]
["bitfinex-derivatives","SOLF0:USTF0",1741675781002,8.18584916,123.04,123.01,8.8111941]
["bitfinex-derivatives","SOLF0:USTF0",1741675781199,0.05574916,123.04,123.01,8.8111941]
["bitfinex-derivatives","SOLF0:USTF0",1741675781796,8.1307,123.03,123.01,8.8111941]
["bitfinex-derivatives","SOLF0:USTF0",1741675782996,0.05574916,123.04,123.02,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675784395,0.05574916,123.04,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675785195,8.18584916,123.04,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675786301,8.1303,123.03,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675787096,8.131,123.02,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675790194,0.05574916,123.04,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675791205,8.1309,123.03,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675791794,0.05574916,123.04,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675791992,8.18574916,123.04,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675793403,8.75811464,123.03,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675794206,8.131,123.02,123.01,0.05307946]
["bitfinex-derivatives","SOLF0:USTF0",1741675794603,8.131,123.02,123.01,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675799513,16.88871464,123.03,123.01,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675799707,0.05574916,123.04,123.01,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675800606,8.131,123.02,123.01,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675808216,16.88881464,123.03,123.01,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675808415,8.75811464,123.03,123.01,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675809021,16.88871464,123.03,123.01,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675809424,8.131,123.02,123.01,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675809722,0.05574916,123.04,123.01,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675810025,8.1306,123.03,123.01,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675810524,0.05574916,123.04,123.01,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675810728,0.05574916,123.04,123.02,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675810926,0.05574916,123.04,123.02,12.84641464]
["bitfinex-derivatives","SOLF0:USTF0",1741675811323,0.05574916,123.04,123.02,20.97741464]
["bitfinex-derivatives","SOLF0:USTF0",1741675815828,0.05574916,123.04,123.02,12.84641464]
["bitfinex-derivatives","SOLF0:USTF0",1741675817522,8.18544916,123.04,123.01,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675821331,8.1305,123.03,123.01,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675822631,8.18564916,123.04,123.01,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675824933,0.05574916,123.04,123.01,7.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675825132,0.05574916,123.04,123.02,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675825830,0.05574916,123.04,123.03,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741675828335,0.05574916,123.04,123.03,40.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741675830938,8.1267,123.09,123.03,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741675831239,8.75811464,123.11,123.05,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675831541,8.75811464,123.1,123.05,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675832135,8.17758682,123.09,123.06,0.06037814]
["bitfinex-derivatives","SOLF0:USTF0",1741675833238,0.05108682,123.09,123.06,0.06037814]
["bitfinex-derivatives","SOLF0:USTF0",1741675833434,8.1271,123.08,123.06,0.06037814]
["bitfinex-derivatives","SOLF0:USTF0",1741675834442,8.80920146,123.09,123.06,0.06037814]
["bitfinex-derivatives","SOLF0:USTF0",1741675835044,8.1271,123.08,123.06,0.06037814]
["bitfinex-derivatives","SOLF0:USTF0",1741675835646,8.17778682,123.09,123.06,0.06037814]
["bitfinex-derivatives","SOLF0:USTF0",1741675836244,0.05108682,123.09,123.06,0.06037814]
["bitfinex-derivatives","SOLF0:USTF0",1741675836745,8.1274,123.08,123.06,0.06037814]
["bitfinex-derivatives","SOLF0:USTF0",1741675838038,8.17768682,123.09,123.06,32.24037814]
["bitfinex-derivatives","SOLF0:USTF0",1741675838245,8.17768682,123.09,123.07,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675838639,0.05108682,123.09,123.07,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675839241,8.75811464,123.14,123.06,32.24037814]
["bitfinex-derivatives","SOLF0:USTF0",1741675839448,8.75811464,123.12,123.07,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675839945,8.1251,123.11,123.07,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675840346,0.05985008,123.1,123.08,0.05666903]
["bitfinex-derivatives","SOLF0:USTF0",1741675841546,8.1264,123.09,123.08,0.05666903]
["bitfinex-derivatives","SOLF0:USTF0",1741675841746,0.05985008,123.1,123.08,0.05666903]
["bitfinex-derivatives","SOLF0:USTF0",1741675842143,8.1264,123.09,123.08,0.05666903]
["bitfinex-derivatives","SOLF0:USTF0",1741675842542,16.88451464,123.09,123.08,0.05666903]
["bitfinex-derivatives","SOLF0:USTF0",1741675843045,16.88451464,123.09,123.08,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675845849,8.1264,123.09,123.08,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675847253,0.05985008,123.1,123.08,8.75818367]
["bitfinex-derivatives","SOLF0:USTF0",1741675847654,0.05985008,123.1,123.08,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675848449,8.1264,123.09,123.08,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675850458,16.88451464,123.09,123.08,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741675850958,8.1308,123.03,123.0,40.93811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675851155,8.75811464,123.05,123.0,40.93811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675851557,8.1301,123.04,123.0,40.93811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675852159,0.05939115,123.03,123.01,0.05591836]
["bitfinex-derivatives","SOLF0:USTF0",1741675854066,8.18989115,123.03,123.01,0.05591836]
["bitfinex-derivatives","SOLF0:USTF0",1741675854266,0.05939115,123.03,123.01,0.05591836]
["bitfinex-derivatives","SOLF0:USTF0",1741675855764,8.131,123.02,123.01,0.05591836]
["bitfinex-derivatives","SOLF0:USTF0",1741675855963,0.05939115,123.03,123.01,0.05591836]
["bitfinex-derivatives","SOLF0:USTF0",1741675857866,0.05939115,123.03,123.02,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675858766,24.10792049,123.09,123.02,40.93811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675859065,11.28670585,123.09,123.05,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675859268,8.1283,123.07,123.05,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675860063,0.0604939,123.07,123.05,8.81003205]
["bitfinex-derivatives","SOLF0:USTF0",1741675860268,0.0604939,123.07,123.05,40.97003205]
["bitfinex-derivatives","SOLF0:USTF0",1741675860669,11.28670585,123.1,123.06,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675860868,11.28670585,123.1,123.09,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675861063,11.28670585,123.1,123.09,40.91811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675862460,123.87479482,123.11,123.09,40.91811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675862866,0.0560973,123.11,123.09,40.91811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675863072,0.0560973,123.11,123.1,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741675863673,16.88031464,123.16,123.1,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741675863976,16.88031464,123.16,123.12,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675864266,11.27418246,123.17,123.12,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675864473,11.27418246,123.17,123.14,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675864973,11.27418246,123.17,123.16,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675865468,33.52505071,123.21,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741675865770,33.52505071,123.21,123.18,8.75811464]
["bitfinex-derivatives","SOLF0:USTF0",1741675865967,33.52505071,123.21,123.18,40.97057589]
["bitfinex-derivatives","SOLF0:USTF0",1741675866567,41.64355071,123.21,123.18,40.97057589]
["bitfinex-derivatives","SOLF0:USTF0",1741675866961,33.52505071,123.21,123.18,40.97057589]
["bitfinex-derivatives","SOLF0:USTF0",1741675867161,42.28316535,123.21,123.18,0.05246125]
["bitfinex-derivatives","SOLF0:USTF0",1741675867573,8.1196,123.2,123.18,0.05246125]
["bitfinex-derivatives","SOLF0:USTF0",1741675867976,42.28316535,123.21,123.18,0.05246125]
["bitfinex-derivatives","SOLF0:USTF0",1741675868362,33.52505071,123.21,123.18,0.05246125]
["bitfinex-derivatives","SOLF0:USTF0",1741675868773,8.1189,123.21,123.18,0.05246125]
["bitfinex-derivatives","SOLF0:USTF0",1741675868972,2.1493,123.22,123.18,0.05246125]
["bitfinex-derivatives","SOLF0:USTF0",1741675869273,10.2673,123.22,123.18,0.05246125]
["bitfinex-derivatives","SOLF0:USTF0",1741675869869,313.90847234,123.25,123.18,0.05246125]
["bitfinex-derivatives","SOLF0:USTF0",1741675870075,2.1227,123.25,123.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741675870372,2.1227,123.25,123.2,13.66847234]
["bitfinex-derivatives","SOLF0:USTF0",1741675870575,33.52505071,123.27,123.21,0.06162965]
["bitfinex-derivatives","SOLF0:USTF0",1741675870576,8.1153,123.26,123.21,0.06162965]
["bitfinex-derivatives","SOLF0:USTF0",1741675870773,8.1153,123.26,123.22,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741675871371,33.52505071,123.28,123.22,45.80847234]
["bitfinex-derivatives","SOLF0:USTF0",1741675871971,33.52505071,123.28,123.24,0.06021937]
["bitfinex-derivatives","SOLF0:USTF0",1741675872473,41.63895071,123.28,123.24,0.06021937]
["bitfinex-derivatives","SOLF0:USTF0",1741675872676,33.52505071,123.28,123.24,0.06021937]
["bitfinex-derivatives","SOLF0:USTF0",1741675873069,8.1152,123.26,123.24,0.06021937]
["bitfinex-derivatives","SOLF0:USTF0",1741675873375,33.52505071,123.28,123.24,0.06021937]
["bitfinex-derivatives","SOLF0:USTF0",1741675873771,103.96211915,123.29,123.24,0.06021937]
["bitfinex-derivatives","SOLF0:USTF0",1741675873772,13.66847234,123.29,123.24,0.06021937]
["bitfinex-derivatives","SOLF0:USTF0",1741675874670,8.1158,123.25,123.24,0.06021937]
["bitfinex-derivatives","SOLF0:USTF0",1741675879175,4.0493,123.3,123.24,0.06021937]
["bitfinex-derivatives","SOLF0:USTF0",1741675880774,313.82847234,123.33,123.25,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741675881279,8.1132,123.29,123.28,0.05461246]
["bitfinex-derivatives","SOLF0:USTF0",1741675883784,8.1127,123.3,123.28,0.05461246]
["bitfinex-derivatives","SOLF0:USTF0",1741675885383,8.1127,123.3,123.28,32.15461246]
["bitfinex-derivatives","SOLF0:USTF0",1741675885885,268.04,123.33,123.28,32.15461246]
["bitfinex-derivatives","SOLF0:USTF0",1741675886187,268.04,123.33,123.28,45.8230848]
["bitfinex-derivatives","SOLF0:USTF0",1741675887484,8.1114,123.32,123.28,53.9364848]
["bitfinex-derivatives","SOLF0:USTF0",1741675887880,8.1125,123.31,123.28,45.8230848]
["bitfinex-derivatives","SOLF0:USTF0",1741675888085,268.04,123.33,123.28,45.8230848]
["bitfinex-derivatives","SOLF0:USTF0",1741675888586,8.1122,123.31,123.28,45.8230848]
["bitfinex-derivatives","SOLF0:USTF0",1741675889181,8.1114,123.32,123.28,53.9368848]
["bitfinex-derivatives","SOLF0:USTF0",1741675889390,4.1797,123.35,123.28,53.9368848]
["bitfinex-derivatives","SOLF0:USTF0",1741675890083,4.1797,123.35,123.28,45.8230848]
["bitfinex-derivatives","SOLF0:USTF0",1741675890288,8.1096,123.35,123.3,21.78097234]
["bitfinex-derivatives","SOLF0:USTF0",1741675890487,36.1075,123.38,123.31,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741675890688,4.0275,123.38,123.31,32.13561926]
["bitfinex-derivatives","SOLF0:USTF0",1741675890889,8.1097,123.35,123.31,32.13561926]
["bitfinex-derivatives","SOLF0:USTF0",1741675891185,4.0275,123.38,123.31,32.13561926]
["bitfinex-derivatives","SOLF0:USTF0",1741675891388,8.111,123.33,123.31,32.13561926]
["bitfinex-derivatives","SOLF0:USTF0",1741675891688,13.66847234,123.37,123.31,0.05561926]
["bitfinex-derivatives","SOLF0:USTF0",1741675891886,32.08,123.36,123.31,0.05561926]
["bitfinex-derivatives","SOLF0:USTF0",1741675892086,13.66847234,123.35,123.31,0.05561926]
["bitfinex-derivatives","SOLF0:USTF0",1741675893388,13.66847234,123.33,123.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741675893688,32.08,123.32,123.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741675894389,8.1134,123.29,123.25,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741675894590,8.1134,123.29,123.27,0.06143953]
["bitfinex-derivatives","SOLF0:USTF0",1741675895084,0.05769438,123.3,123.27,0.06143953]
["bitfinex-derivatives","SOLF0:USTF0",1741675895288,8.17039438,123.3,123.27,0.06143953]
["bitfinex-derivatives","SOLF0:USTF0",1741675895484,0.05769438,123.3,123.28,13.66847234]
["bitfinex-derivatives","SOLF0:USTF0",1741675898184,123.81869752,123.37,123.33,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741675898386,123.81869752,123.37,123.33,53.85887234]
["bitfinex-derivatives","SOLF0:USTF0",1741675898588,123.81869752,123.37,123.33,45.74847234]
["bitfinex-derivatives","SOLF0:USTF0",1741675898987,123.81869752,123.39,123.33,45.74847234]
["bitfinex-derivatives","SOLF0:USTF0",1741675899377,155.89869752,123.39,123.35,0.05214359]
["bitfinex-derivatives","SOLF0:USTF0",1741675899988,13.66847234,123.38,123.29,47.88247234]
["bitfinex-derivatives","SOLF0:USTF0",1741675900190,13.66847234,123.36,123.29,45.74847234]
["bitfinex-derivatives","SOLF0:USTF0",1741675900389,1.9616,123.35,123.29,45.74847234]
["bitfinex-derivatives","SOLF0:USTF0",1741675901093,0.05915594,123.33,123.31,0.05887273]
["bitfinex-derivatives","SOLF0:USTF0",1741675902086,0.05915594,123.33,123.31,13.72734507]
["bitfinex-derivatives","SOLF0:USTF0",1741675902289,0.05915594,123.33,123.32,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741675903286,0.05915594,123.33,123.31,13.72734507]
["bitfinex-derivatives","SOLF0:USTF0",1741675904093,0.05915594,123.33,123.31,0.05887273]
["bitfinex-derivatives","SOLF0:USTF0",1741675904492,8.1112,123.32,123.31,0.05887273]
["bitfinex-derivatives","SOLF0:USTF0",1741675905291,8.1142,123.28,123.25,13.66847234]
["bitfinex-derivatives","SOLF0:USTF0",1741675905693,34.1054,123.32,123.25,13.66847234]
["bitfinex-derivatives","SOLF0:USTF0",1741675906394,0.05306027,123.3,123.27,0.05351003]
["bitfinex-derivatives","SOLF0:USTF0",1741675906595,8.1138,123.28,123.27,0.05351003]
["bitfinex-derivatives","SOLF0:USTF0",1741675908695,8.1169,123.24,123.21,13.66847234]
["bitfinex-derivatives","SOLF0:USTF0",1741675909292,13.66847234,123.28,123.19,17.79087234]
["bitfinex-derivatives","SOLF0:USTF0",1741675909493,13.66847234,123.26,123.17,45.72847234]
["bitfinex-derivatives","SOLF0:USTF0",1741675909795,13.66847234,123.24,123.17,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741675909995,13.66847234,123.24,123.16,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741675909996,2.09278763,123.23,123.2,0.05679906]
["bitfinex-derivatives","SOLF0:USTF0",1741675911198,8.1184,123.21,123.2,0.05679906]
["bitfinex-derivatives","SOLF0:USTF0",1741675911599,2.09278763,123.23,123.2,0.05679906]
["bitfinex-derivatives","SOLF0:USTF0",1741675913000,8.1184,123.22,123.2,0.05679906]
["bitfinex-derivatives","SOLF0:USTF0",1741675913906,8.1184,123.21,123.2,0.05679906]
["bitfinex-derivatives","SOLF0:USTF0",1741675914503,2.09278763,123.23,123.2,0.05679906]
["bitfinex-derivatives","SOLF0:USTF0",1741675914801,8.1179,123.22,123.2,0.05679906]
["bitfinex-derivatives","SOLF0:USTF0",1741675915006,2.09278763,123.23,123.2,0.05679906]
["bitfinex-derivatives","SOLF0:USTF0",1741675915703,8.1183,123.22,123.2,0.05679906]
["bitfinex-derivatives","SOLF0:USTF0",1741675916103,2.09278763,123.23,123.2,0.05679906]
["bitfinex-derivatives","SOLF0:USTF0",1741675916303,8.1184,123.21,123.2,0.05679906]
["bitfinex-derivatives","SOLF0:USTF0",1741675916705,2.09278763,123.23,123.2,0.05679906]
["bitfinex-derivatives","SOLF0:USTF0",1741675917702,8.1182,123.22,123.2,0.05679906]
["bitfinex-derivatives","SOLF0:USTF0",1741675917898,2.09278763,123.23,123.2,0.05679906]
["bitfinex-derivatives","SOLF0:USTF0",1741675918103,0.05858763,123.23,123.2,0.05679906]
["bitfinex-derivatives","SOLF0:USTF0",1741675921405,8.17578763,123.23,123.2,0.05679906]
["bitfinex-derivatives","SOLF0:USTF0",1741675924509,0.05858763,123.23,123.21,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741675924806,0.05858763,123.23,123.2,0.05679906]
["bitfinex-derivatives","SOLF0:USTF0",1741675926414,0.05858763,123.23,123.2,8.17579906]
["bitfinex-derivatives","SOLF0:USTF0",1741675926905,0.05858763,123.23,123.21,13.66847234]
["bitfinex-derivatives","SOLF0:USTF0",1741675927106,2.1424,123.28,123.22,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741675927307,2.1424,123.28,123.23,13.66847234]
["bitfinex-derivatives","SOLF0:USTF0",1741675927508,8.1145,123.27,123.23,13.66847234]
["bitfinex-derivatives","SOLF0:USTF0",1741675928305,8.16838793,123.26,123.24,0.06115452]
["bitfinex-derivatives","SOLF0:USTF0",1741675929513,0.05308793,123.26,123.24,0.06115452]
["bitfinex-derivatives","SOLF0:USTF0",1741675933607,0.05308793,123.26,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741675933814,0.05308793,123.26,123.25,21.78427234]
["bitfinex-derivatives","SOLF0:USTF0",1741675934010,8.1134,123.29,123.25,45.72847234]
["bitfinex-derivatives","SOLF0:USTF0",1741675934414,34.0952,123.33,123.27,13.66847234]
["bitfinex-derivatives","SOLF0:USTF0",1741675934815,34.0952,123.33,123.28,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741675935108,0.05212425,123.32,123.27,13.66847234]
["bitfinex-derivatives","SOLF0:USTF0",1741675935310,0.05212425,123.32,123.29,0.06136887]
["bitfinex-derivatives","SOLF0:USTF0",1741675935917,8.1119,123.31,123.29,0.06136887]
["bitfinex-derivatives","SOLF0:USTF0",1741675936617,8.16352425,123.32,123.29,0.06136887]
["bitfinex-derivatives","SOLF0:USTF0",1741675937517,0.05212425,123.32,123.29,0.06136887]
["bitfinex-derivatives","SOLF0:USTF0",1741675938314,8.1123,123.31,123.29,0.06136887]
["bitfinex-derivatives","SOLF0:USTF0",1741675942619,8.16352425,123.32,123.29,0.06136887]
["bitfinex-derivatives","SOLF0:USTF0",1741675945420,0.05212425,123.32,123.29,21.84284121]
["bitfinex-derivatives","SOLF0:USTF0",1741675947127,8.1082,123.37,123.31,13.66847234]
["bitfinex-derivatives","SOLF0:USTF0",1741675947324,8.1082,123.37,123.33,13.66847234]
["bitfinex-derivatives","SOLF0:USTF0",1741675947827,8.1082,123.37,123.33,21.77887234]
["bitfinex-derivatives","SOLF0:USTF0",1741675948028,8.1093,123.35,123.32,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741675948228,32.02,123.37,123.34,0.06110284]
["bitfinex-derivatives","SOLF0:USTF0",1741675948629,8.1092,123.35,123.34,0.06110284]
["bitfinex-derivatives","SOLF0:USTF0",1741675949323,32.02,123.37,123.34,0.06110284]
["bitfinex-derivatives","SOLF0:USTF0",1741675949529,20.07517234,123.4,123.34,0.06110284]
["bitfinex-derivatives","SOLF0:USTF0",1741675950231,8.1079,123.37,123.34,0.06110284]
["bitfinex-derivatives","SOLF0:USTF0",1741675951822,20.07517234,123.4,123.34,0.06110284]
["bitfinex-derivatives","SOLF0:USTF0",1741675952730,13.66847234,123.38,123.34,0.06110284]
["bitfinex-derivatives","SOLF0:USTF0",1741675952933,32.02,123.37,123.34,0.06110284]
["bitfinex-derivatives","SOLF0:USTF0",1741675953730,8.1092,123.35,123.34,0.06110284]
["bitfinex-derivatives","SOLF0:USTF0",1741675956332,32.02,123.37,123.29,13.66847234]
["bitfinex-derivatives","SOLF0:USTF0",1741675956631,8.1111,123.33,123.29,13.66847234]
["bitfinex-derivatives","SOLF0:USTF0",1741675957532,0.05212325,123.32,123.3,0.0557181]
["bitfinex-derivatives","SOLF0:USTF0",1741675958028,8.16342325,123.32,123.3,0.0557181]
["bitfinex-derivatives","SOLF0:USTF0",1741675958332,0.05212325,123.32,123.3,0.0557181]
["bitfinex-derivatives","SOLF0:USTF0",1741675960233,0.05212325,123.32,123.31,8.72542808]
["bitfinex-derivatives","SOLF0:USTF0",1741675960725,8.1096,123.35,123.31,8.72542808]
["bitfinex-derivatives","SOLF0:USTF0",1741675961125,8.72542808,123.37,123.31,8.72542808]
["bitfinex-derivatives","SOLF0:USTF0",1741675961733,8.1098,123.35,123.31,8.72542808]
["bitfinex-derivatives","SOLF0:USTF0",1741675961934,8.72542808,123.37,123.33,0.05888572]
["bitfinex-derivatives","SOLF0:USTF0",1741675962433,8.1099,123.34,123.33,0.05888572]
["bitfinex-derivatives","SOLF0:USTF0",1741675963332,8.72542808,123.37,123.33,8.7843138]
["bitfinex-derivatives","SOLF0:USTF0",1741675964334,8.1093,123.35,123.33,8.7843138]
["bitfinex-derivatives","SOLF0:USTF0",1741675965335,8.72542808,123.37,123.33,8.7843138]
["bitfinex-derivatives","SOLF0:USTF0",1741675966035,8.1091,123.36,123.33,8.7843138]
["bitfinex-derivatives","SOLF0:USTF0",1741675966434,8.72542808,123.37,123.33,8.7843138]
["bitfinex-derivatives","SOLF0:USTF0",1741675966632,8.1087,123.36,123.33,8.7843138]
["bitfinex-derivatives","SOLF0:USTF0",1741675969841,8.1083,123.37,123.33,16.8948138]
["bitfinex-derivatives","SOLF0:USTF0",1741675970938,8.1086,123.36,123.33,16.8948138]
["bitfinex-derivatives","SOLF0:USTF0",1741675972633,8.1082,123.37,123.33,16.8948138]
["bitfinex-derivatives","SOLF0:USTF0",1741675972835,8.72542808,123.39,123.33,16.8948138]
["bitfinex-derivatives","SOLF0:USTF0",1741675973039,8.72542808,123.39,123.33,8.7843138]
["bitfinex-derivatives","SOLF0:USTF0",1741675974941,40.72542808,123.39,123.33,8.7843138]
["bitfinex-derivatives","SOLF0:USTF0",1741675975235,8.1085,123.37,123.33,8.7843138]
["bitfinex-derivatives","SOLF0:USTF0",1741675976040,8.1085,123.37,123.33,16.8947138]
["bitfinex-derivatives","SOLF0:USTF0",1741675976945,8.72542808,123.39,123.34,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741675976946,8.1076,123.38,123.34,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741675977241,8.72542808,123.39,123.33,8.7843138]
["bitfinex-derivatives","SOLF0:USTF0",1741675978439,8.1089,123.36,123.33,8.7843138]
["bitfinex-derivatives","SOLF0:USTF0",1741675980142,8.72542808,123.39,123.33,8.7843138]
["bitfinex-derivatives","SOLF0:USTF0",1741675982045,8.1082,123.37,123.33,8.7843138]
["bitfinex-derivatives","SOLF0:USTF0",1741675982545,8.1082,123.37,123.33,16.8948138]
["bitfinex-derivatives","SOLF0:USTF0",1741675983142,8.72542808,123.39,123.33,8.7843138]
["bitfinex-derivatives","SOLF0:USTF0",1741675983343,6.4067,123.4,123.35,16.83442808]
["bitfinex-derivatives","SOLF0:USTF0",1741675983543,4.253,123.4,123.35,16.83442808]
["bitfinex-derivatives","SOLF0:USTF0",1741675983748,4.253,123.4,123.36,0.06197904]
["bitfinex-derivatives","SOLF0:USTF0",1741675984042,8.1077,123.38,123.36,0.06197904]
["bitfinex-derivatives","SOLF0:USTF0",1741675984349,4.253,123.4,123.36,0.06197904]
["bitfinex-derivatives","SOLF0:USTF0",1741675985149,8.1078,123.38,123.36,0.06197904]
["bitfinex-derivatives","SOLF0:USTF0",1741675985455,4.253,123.4,123.36,0.06197904]
["bitfinex-derivatives","SOLF0:USTF0",1741675985750,8.107,123.39,123.36,0.06197904]
["bitfinex-derivatives","SOLF0:USTF0",1741675987054,4.253,123.4,123.36,0.06197904]
["bitfinex-derivatives","SOLF0:USTF0",1741675988455,8.1079,123.37,123.36,0.06197904]
["bitfinex-derivatives","SOLF0:USTF0",1741675991753,12.97842808,123.4,123.36,0.06197904]
["bitfinex-derivatives","SOLF0:USTF0",1741675991958,8.1073,123.38,123.36,0.06197904]
["bitfinex-derivatives","SOLF0:USTF0",1741675993854,4.253,123.4,123.36,0.06197904]
["bitfinex-derivatives","SOLF0:USTF0",1741675996156,8.1071,123.39,123.36,0.06197904]
["bitfinex-derivatives","SOLF0:USTF0",1741675998560,8.1071,123.39,123.36,8.78740712]
["bitfinex-derivatives","SOLF0:USTF0",1741675999860,8.1062,123.4,123.36,8.78740712]
["bitfinex-derivatives","SOLF0:USTF0",1741676000063,276.36542808,123.42,123.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741676000565,8.1057,123.41,123.37,40.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741676001165,8.1057,123.41,123.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741676001361,276.36542808,123.42,123.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741676002269,8.1071,123.39,123.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741676002869,8.1073,123.38,123.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741676003167,8.72542808,123.4,123.36,8.78740712]
["bitfinex-derivatives","SOLF0:USTF0",1741676003368,8.1079,123.37,123.36,0.06197904]
["bitfinex-derivatives","SOLF0:USTF0",1741676004070,8.1074,123.38,123.36,0.06197904]
["bitfinex-derivatives","SOLF0:USTF0",1741676004268,8.72542808,123.4,123.36,0.06197904]
["bitfinex-derivatives","SOLF0:USTF0",1741676004766,8.107,123.39,123.36,0.06197904]
["bitfinex-derivatives","SOLF0:USTF0",1741676005469,8.1062,123.4,123.36,8.78740712]
["bitfinex-derivatives","SOLF0:USTF0",1741676005769,267.64,123.42,123.36,8.78740712]
["bitfinex-derivatives","SOLF0:USTF0",1741676005973,8.1065,123.4,123.36,8.78740712]
["bitfinex-derivatives","SOLF0:USTF0",1741676006159,8.72542808,123.41,123.36,8.78740712]
["bitfinex-derivatives","SOLF0:USTF0",1741676007169,8.107,123.39,123.36,8.78740712]
["bitfinex-derivatives","SOLF0:USTF0",1741676008570,8.1062,123.4,123.36,16.89590712]
["bitfinex-derivatives","SOLF0:USTF0",1741676009971,8.1062,123.4,123.36,48.83590712]
["bitfinex-derivatives","SOLF0:USTF0",1741676010371,8.1062,123.4,123.36,40.72740712]
["bitfinex-derivatives","SOLF0:USTF0",1741676010669,8.1054,123.41,123.38,8.72542808]
["bitfinex-derivatives","SOLF0:USTF0",1741676011170,8.1054,123.41,123.38,8.77761348]
["bitfinex-derivatives","SOLF0:USTF0",1741676011965,8.1054,123.41,123.38,16.88471348]
["bitfinex-derivatives","SOLF0:USTF0",1741676012770,8.1049,123.42,123.4,8.72542808]
["bitfinex-derivatives","SOLF0:USTF0",1741676014369,8.1042,123.43,123.4,8.72542808]
["bitfinex-derivatives","SOLF0:USTF0",1741676014567,8.72542808,123.45,123.4,8.72542808]
["bitfinex-derivatives","SOLF0:USTF0",1741676014767,8.72542808,123.46,123.41,8.72542808]
["bitfinex-derivatives","SOLF0:USTF0",1741676015370,8.1028,123.45,123.42,0.05545345]
["bitfinex-derivatives","SOLF0:USTF0",1741676016370,8.1028,123.45,123.42,31.99545345]
["bitfinex-derivatives","SOLF0:USTF0",1741676019266,8.1034,123.44,123.42,31.99545345]
["bitfinex-derivatives","SOLF0:USTF0",1741676019468,276.18542808,123.48,123.42,31.99545345]
["bitfinex-derivatives","SOLF0:USTF0",1741676019973,8.1032,123.45,123.42,31.99545345]
["bitfinex-derivatives","SOLF0:USTF0",1741676020173,276.18542808,123.48,123.42,31.99545345]
["bitfinex-derivatives","SOLF0:USTF0",1741676020468,8.103,123.45,123.42,31.99545345]
["bitfinex-derivatives","SOLF0:USTF0",1741676021273,276.18542808,123.48,123.42,31.99545345]
["bitfinex-derivatives","SOLF0:USTF0",1741676021474,8.1034,123.44,123.42,31.99545345]
["bitfinex-derivatives","SOLF0:USTF0",1741676023969,276.18542808,123.48,123.42,0.05545345]
["bitfinex-derivatives","SOLF0:USTF0",1741676024173,8.104,123.43,123.42,0.05545345]
["bitfinex-derivatives","SOLF0:USTF0",1741676026673,8.104,123.43,123.42,5.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676029174,16.82942808,123.43,123.42,5.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676029577,18.82432808,123.43,123.42,5.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676029776,52.75252808,123.43,123.42,5.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676033081,54.81092808,123.43,123.42,5.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676036689,57.25092808,123.43,123.42,5.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676037287,8.108,123.37,123.35,8.72542808]
["bitfinex-derivatives","SOLF0:USTF0",1741676038385,8.16884098,123.37,123.35,0.05832691]
["bitfinex-derivatives","SOLF0:USTF0",1741676038586,8.1086,123.36,123.35,0.05832691]
["bitfinex-derivatives","SOLF0:USTF0",1741676040488,16.83402808,123.36,123.35,0.05832691]
["bitfinex-derivatives","SOLF0:USTF0",1741676041185,8.1086,123.36,123.35,0.05832691]
["bitfinex-derivatives","SOLF0:USTF0",1741676043586,6.5,123.36,123.26,8.72542808]
["bitfinex-derivatives","SOLF0:USTF0",1741676043786,8.72542808,123.31,123.26,8.72542808]
["bitfinex-derivatives","SOLF0:USTF0",1741676044584,8.1145,123.27,123.25,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741676044989,8.17326419,123.27,123.25,2.12821011]
["bitfinex-derivatives","SOLF0:USTF0",1741676046590,8.17326419,123.27,123.25,0.05811011]
["bitfinex-derivatives","SOLF0:USTF0",1741676046795,8.1152,123.26,123.25,0.05811011]
["bitfinex-derivatives","SOLF0:USTF0",1741676047595,16.84062808,123.26,123.25,0.05811011]
["bitfinex-derivatives","SOLF0:USTF0",1741676048106,16.84062808,123.26,123.25,1.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676048394,48.74062808,123.26,123.25,1.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676048991,40.62542808,123.26,123.16,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676049188,8.72542808,123.17,123.13,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1741676049394,8.72542808,123.16,123.11,8.72542808]
["bitfinex-derivatives","SOLF0:USTF0",1741676049596,8.1225,123.15,123.11,8.72542808]
["bitfinex-derivatives","SOLF0:USTF0",1741676050090,8.1225,123.15,123.12,0.05761785]
["bitfinex-derivatives","SOLF0:USTF0",1741676050292,0.05877785,123.14,123.12,0.05761785]
["bitfinex-derivatives","SOLF0:USTF0",1741676050493,0.05877785,123.14,123.12,8.78304593]
["bitfinex-derivatives","SOLF0:USTF0",1741676050692,8.72542808,123.19,123.13,40.62542808]
["bitfinex-derivatives","SOLF0:USTF0",1741676050889,8.72542808,123.19,123.14,8.72542808]
["bitfinex-derivatives","SOLF0:USTF0",1741676051287,16.84532808,123.19,123.14,8.72542808]
["bitfinex-derivatives","SOLF0:USTF0",1741676051491,267.62,123.2,123.16,8.72542808]
["bitfinex-derivatives","SOLF0:USTF0",1741676051897,0.05254146,123.19,123.17,0.05587083]
["bitfinex-derivatives","SOLF0:USTF0",1741676055199,267.62,123.2,123.17,0.05587083]
["bitfinex-derivatives","SOLF0:USTF0",1741676055399,267.62,123.2,123.17,8.17677083]
["bitfinex-derivatives","SOLF0:USTF0",1741676055600,8.1183,123.22,123.17,8.17677083]
["bitfinex-derivatives","SOLF0:USTF0",1741676056000,8.1183,123.22,123.17,10.32847083]
["bitfinex-derivatives","SOLF0:USTF0",1741676056192,0.06047206,123.21,123.17,10.32847083]
["bitfinex-derivatives","SOLF0:USTF0",1741676056390,0.06047206,123.21,123.17,2.20757083]
["bitfinex-derivatives","SOLF0:USTF0",1741676056592,0.06047206,123.21,123.18,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741676057799,267.78,123.26,123.2,13.66715784]
["bitfinex-derivatives","SOLF0:USTF0",1741676058196,267.78,123.26,123.2,15.74735784]
["bitfinex-derivatives","SOLF0:USTF0",1741676058704,275.8952,123.26,123.2,15.74735784]
["bitfinex-derivatives","SOLF0:USTF0",1741676058906,13.66715784,123.23,123.17,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741676059098,31.92,123.22,123.14,13.66715784]
["bitfinex-derivatives","SOLF0:USTF0",1741676059304,8.1202,123.19,123.14,15.68375784]
["bitfinex-derivatives","SOLF0:USTF0",1741676059604,31.92,123.22,123.14,15.68375784]
["bitfinex-derivatives","SOLF0:USTF0",1741676059904,31.92,123.22,123.16,13.66715784]
["bitfinex-derivatives","SOLF0:USTF0",1741676060104,31.92,123.22,123.17,0.06007993]
["bitfinex-derivatives","SOLF0:USTF0",1741676060105,0.05475289,123.19,123.17,0.06007993]
["bitfinex-derivatives","SOLF0:USTF0",1741676062005,8.17475289,123.19,123.17,0.06007993]
["bitfinex-derivatives","SOLF0:USTF0",1741676062205,0.05475289,123.19,123.17,0.06007993]
["bitfinex-derivatives","SOLF0:USTF0",1741676063608,8.1204,123.18,123.17,0.06007993]
["bitfinex-derivatives","SOLF0:USTF0",1741676065513,0.05475289,123.19,123.17,0.06007993]
["bitfinex-derivatives","SOLF0:USTF0",1741676065710,0.05475289,123.19,123.14,25.78975784]
["bitfinex-derivatives","SOLF0:USTF0",1741676066012,8.17455289,123.19,123.14,17.66675784]
["bitfinex-derivatives","SOLF0:USTF0",1741676066513,0.05475289,123.19,123.14,17.66675784]
["bitfinex-derivatives","SOLF0:USTF0",1741676066812,0.05475289,123.19,123.15,0.06162682]
["bitfinex-derivatives","SOLF0:USTF0",1741676067403,8.17495289,123.19,123.15,0.06162682]
["bitfinex-derivatives","SOLF0:USTF0",1741676068308,0.05475289,123.19,123.16,40.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741676068504,31.92,123.24,123.16,53.70885784]
["bitfinex-derivatives","SOLF0:USTF0",1741676068705,31.92,123.24,123.16,45.58715784]
["bitfinex-derivatives","SOLF0:USTF0",1741676069112,8.1186,123.21,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741676069712,13.66715784,123.25,123.18,0.06073671]
["bitfinex-derivatives","SOLF0:USTF0",1741676069916,45.58715784,123.25,123.18,13.72789455]
["bitfinex-derivatives","SOLF0:USTF0",1741676070216,312.15301712,123.26,123.19,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741676070418,344.07301712,123.26,123.19,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741676070714,344.07301712,123.26,123.19,33.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741676070917,8.13979451,123.24,123.21,0.06053437]
["bitfinex-derivatives","SOLF0:USTF0",1741676071512,8.1178,123.23,123.21,0.06053437]
["bitfinex-derivatives","SOLF0:USTF0",1741676072119,8.13949451,123.24,123.21,0.06053437]
["bitfinex-derivatives","SOLF0:USTF0",1741676072620,0.02279451,123.24,123.21,0.06053437]
["bitfinex-derivatives","SOLF0:USTF0",1741676073616,8.13929451,123.24,123.21,0.06053437]
["bitfinex-derivatives","SOLF0:USTF0",1741676075020,8.13929451,123.24,123.21,10.22693437]
["bitfinex-derivatives","SOLF0:USTF0",1741676075021,0.02279451,123.24,123.21,10.22693437]
["bitfinex-derivatives","SOLF0:USTF0",1741676075220,0.02279451,123.24,123.21,2.10853437]
["bitfinex-derivatives","SOLF0:USTF0",1741676076523,0.02279451,123.24,123.22,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741676077222,267.78,123.26,123.22,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741676077420,267.78,123.26,123.22,40.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741676077620,24.76041212,123.29,123.22,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676077821,76.09746096,123.28,123.22,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676078323,8.1149,123.27,123.23,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741676078523,8.1149,123.27,123.24,0.05242666]
["bitfinex-derivatives","SOLF0:USTF0",1741676079423,76.09746096,123.28,123.24,8.16882666]
["bitfinex-derivatives","SOLF0:USTF0",1741676079625,8.1142,123.28,123.24,8.16882666]
["bitfinex-derivatives","SOLF0:USTF0",1741676080119,76.09746096,123.29,123.24,0.05242666]
["bitfinex-derivatives","SOLF0:USTF0",1741676080320,76.09746096,123.29,123.27,8.73282252]
["bitfinex-derivatives","SOLF0:USTF0",1741676080722,76.09746096,123.29,123.27,8.79193765]
["bitfinex-derivatives","SOLF0:USTF0",1741676081824,276.55282252,123.32,123.27,8.79193765]
["bitfinex-derivatives","SOLF0:USTF0",1741676082126,8.73282252,123.31,123.27,8.79193765]
["bitfinex-derivatives","SOLF0:USTF0",1741676082326,267.82,123.32,123.27,0.05911513]
["bitfinex-derivatives","SOLF0:USTF0",1741676082622,8.1129,123.3,123.27,0.05911513]
["bitfinex-derivatives","SOLF0:USTF0",1741676083825,267.82,123.32,123.27,0.05911513]
["bitfinex-derivatives","SOLF0:USTF0",1741676084025,8.1132,123.29,123.27,0.05911513]
["bitfinex-derivatives","SOLF0:USTF0",1741676084426,8.1138,123.28,123.27,0.05911513]
["bitfinex-derivatives","SOLF0:USTF0",1741676085225,8.1134,123.29,123.27,0.05911513]
["bitfinex-derivatives","SOLF0:USTF0",1741676086124,267.82,123.32,123.27,0.05911513]
["bitfinex-derivatives","SOLF0:USTF0",1741676086323,8.1138,123.28,123.27,0.05911513]
["bitfinex-derivatives","SOLF0:USTF0",1741676086526,267.82,123.32,123.27,0.05911513]
["bitfinex-derivatives","SOLF0:USTF0",1741676087824,13.64386632,123.29,123.22,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1741676088024,8.1152,123.26,123.22,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1741676088225,31.88,123.28,123.22,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1741676089128,8.16767861,123.26,123.24,0.05227856]
["bitfinex-derivatives","SOLF0:USTF0",1741676089826,0.05207861,123.26,123.24,0.05227856]
["bitfinex-derivatives","SOLF0:USTF0",1741676091029,0.05207861,123.26,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741676091423,0.05207861,123.26,123.24,0.05227856]
["bitfinex-derivatives","SOLF0:USTF0",1741676092033,0.05207861,123.26,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741676092830,0.05207861,123.26,123.24,21.81214488]
["bitfinex-derivatives","SOLF0:USTF0",1741676093330,0.05207861,123.26,123.24,13.69614488]
["bitfinex-derivatives","SOLF0:USTF0",1741676093531,0.05207861,123.26,123.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741676093732,0.05207861,123.26,123.25,39.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741676097132,0.05207861,123.26,123.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741676097533,0.05207861,123.26,123.24,0.05227856]
["bitfinex-derivatives","SOLF0:USTF0",1741676100936,0.05207861,123.26,123.24,8.16857856]
["bitfinex-derivatives","SOLF0:USTF0",1741676101136,0.05207861,123.26,123.24,0.05227856]
["bitfinex-derivatives","SOLF0:USTF0",1741676102741,8.1172,123.23,123.19,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1741676103045,13.64386632,123.25,123.17,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741676103633,13.64386632,123.25,123.16,45.50386632]
["bitfinex-derivatives","SOLF0:USTF0",1741676103838,0.062324,123.22,123.2,0.05154972]
["bitfinex-derivatives","SOLF0:USTF0",1741676104035,8.1184,123.21,123.2,0.05154972]
["bitfinex-derivatives","SOLF0:USTF0",1741676104741,8.80728958,123.22,123.2,0.05154972]
["bitfinex-derivatives","SOLF0:USTF0",1741676105045,16.92528958,123.22,123.2,0.05154972]
["bitfinex-derivatives","SOLF0:USTF0",1741676105242,0.062324,123.22,123.2,0.05154972]
["bitfinex-derivatives","SOLF0:USTF0",1741676105443,0.062324,123.22,123.21,8.74496558]
["bitfinex-derivatives","SOLF0:USTF0",1741676105746,0.062324,123.22,123.21,16.86336558]
["bitfinex-derivatives","SOLF0:USTF0",1741676105940,11.09325428,123.26,123.21,8.74496558]
["bitfinex-derivatives","SOLF0:USTF0",1741676106147,11.09325428,123.26,123.23,8.74496558]
["bitfinex-derivatives","SOLF0:USTF0",1741676106348,11.09325428,123.26,123.22,39.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741676106843,11.09325428,123.26,123.22,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741676107346,0.04906969,123.25,123.23,0.0617973]
["bitfinex-derivatives","SOLF0:USTF0",1741676110255,31.90906969,123.25,123.23,9.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676110546,27.3018014,123.24,123.1,13.6509007]
["bitfinex-derivatives","SOLF0:USTF0",1741676110753,13.6509007,123.17,123.08,17.7743007]
["bitfinex-derivatives","SOLF0:USTF0",1741676110952,13.6509007,123.15,123.08,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741676111353,21.7739007,123.15,123.08,12.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741676111550,0.05860991,123.13,123.1,0.06106724]
["bitfinex-derivatives","SOLF0:USTF0",1741676112347,267.76,123.18,123.12,13.6509007]
["bitfinex-derivatives","SOLF0:USTF0",1741676112546,267.76,123.18,123.13,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741676113557,0.05225708,123.17,123.14,0.05783253]
["bitfinex-derivatives","SOLF0:USTF0",1741676114256,8.17345708,123.17,123.14,0.05783253]
["bitfinex-derivatives","SOLF0:USTF0",1741676114758,0.05225708,123.17,123.14,0.05783253]
["bitfinex-derivatives","SOLF0:USTF0",1741676115961,0.05225708,123.17,123.14,31.91783253]
["bitfinex-derivatives","SOLF0:USTF0",1741676116353,45.56315778,123.17,123.07,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741676116550,13.6509007,123.13,123.05,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741676116863,33.8491,123.12,123.05,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741676117461,2.0091,123.12,123.05,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741676117762,0.05647228,123.1,123.07,0.06033843]
["bitfinex-derivatives","SOLF0:USTF0",1741676118659,8.18267228,123.1,123.07,0.06033843]
["bitfinex-derivatives","SOLF0:USTF0",1741676119461,0.05647228,123.1,123.07,0.06033843]
["bitfinex-derivatives","SOLF0:USTF0",1741676121660,0.05647228,123.1,123.07,31.92033843]
["bitfinex-derivatives","SOLF0:USTF0",1741676121867,0.05647228,123.1,123.08,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741676122065,0.05647228,123.1,123.07,31.92033843]
["bitfinex-derivatives","SOLF0:USTF0",1741676122463,0.05647228,123.1,123.07,34.08433843]
["bitfinex-derivatives","SOLF0:USTF0",1741676123465,267.86,123.13,123.07,34.08433843]
["bitfinex-derivatives","SOLF0:USTF0",1741676123662,8.1235,123.14,123.08,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741676124468,2.1227,123.16,123.08,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741676124768,0.05256788,123.12,123.1,8.18194787]
["bitfinex-derivatives","SOLF0:USTF0",1741676124962,0.05256788,123.12,123.1,40.04194787]
["bitfinex-derivatives","SOLF0:USTF0",1741676125268,2.0205,123.17,123.1,31.91654787]
["bitfinex-derivatives","SOLF0:USTF0",1741676125667,267.96,123.19,123.1,53.82709265]
["bitfinex-derivatives","SOLF0:USTF0",1741676125859,267.96,123.19,123.1,53.77054478]
["bitfinex-derivatives","SOLF0:USTF0",1741676126364,8.1206,123.18,123.13,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741676126668,267.96,123.19,123.13,31.92016106]
["bitfinex-derivatives","SOLF0:USTF0",1741676126869,8.1216,123.17,123.13,31.92016106]
["bitfinex-derivatives","SOLF0:USTF0",1741676127565,8.1206,123.18,123.13,31.92016106]
["bitfinex-derivatives","SOLF0:USTF0",1741676128662,8.1206,123.18,123.14,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741676130171,267.96,123.19,123.15,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741676130471,267.96,123.19,123.13,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741676130661,267.96,123.19,123.16,0.05239313]
["bitfinex-derivatives","SOLF0:USTF0",1741676131368,276.08,123.19,123.16,0.05239313]
["bitfinex-derivatives","SOLF0:USTF0",1741676131568,267.96,123.19,123.16,0.05239313]
["bitfinex-derivatives","SOLF0:USTF0",1741676132573,8.1204,123.18,123.16,0.05239313]
["bitfinex-derivatives","SOLF0:USTF0",1741676133070,267.96,123.19,123.16,0.05239313]
["bitfinex-derivatives","SOLF0:USTF0",1741676133271,8.1204,123.18,123.16,0.05239313]
["bitfinex-derivatives","SOLF0:USTF0",1741676133470,267.96,123.19,123.16,0.05239313]
["bitfinex-derivatives","SOLF0:USTF0",1741676133866,8.1211,123.17,123.16,0.05239313]
["bitfinex-derivatives","SOLF0:USTF0",1741676134069,77.68128956,123.18,123.04,23.95584478]
["bitfinex-derivatives","SOLF0:USTF0",1741676134367,8.1289,123.06,123.01,117.54621329]
["bitfinex-derivatives","SOLF0:USTF0",1741676134572,31.84,123.07,122.99,42.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741676134970,31.84,123.07,122.99,33.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741676135272,0.05344258,123.04,123.02,0.05162125]
["bitfinex-derivatives","SOLF0:USTF0",1741676135572,35.9809,123.09,123.02,31.89162125]
["bitfinex-derivatives","SOLF0:USTF0",1741676135773,0.05344258,123.04,123.02,31.89162125]
["bitfinex-derivatives","SOLF0:USTF0",1741676135973,35.9809,123.09,123.02,31.89162125]
["bitfinex-derivatives","SOLF0:USTF0",1741676136173,0.05344258,123.04,123.02,31.89162125]
["bitfinex-derivatives","SOLF0:USTF0",1741676136374,35.9809,123.09,123.02,31.89162125]
["bitfinex-derivatives","SOLF0:USTF0",1741676136575,0.05344258,123.04,123.02,31.89162125]
["bitfinex-derivatives","SOLF0:USTF0",1741676136770,8.129,123.06,123.02,31.89162125]
["bitfinex-derivatives","SOLF0:USTF0",1741676136970,0.05244332,123.04,123.02,0.05162125]
["bitfinex-derivatives","SOLF0:USTF0",1741676138576,8.18234332,123.04,123.02,0.05162125]
["bitfinex-derivatives","SOLF0:USTF0",1741676138779,0.05244332,123.04,123.02,0.05162125]
["bitfinex-derivatives","SOLF0:USTF0",1741676139278,8.18224332,123.04,123.02,0.05162125]
["bitfinex-derivatives","SOLF0:USTF0",1741676140386,0.05244332,123.04,122.96,33.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741676140681,53.75054478,123.06,122.96,33.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741676140874,8.131,123.03,122.97,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741676141079,8.131,123.03,122.96,33.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741676141276,8.1312,123.02,122.96,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1741676141481,290.01054478,123.02,122.89,21.91054478]
["bitfinex-derivatives","SOLF0:USTF0",1741676141783,8.1357,122.95,122.89,12.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741676142583,39.9944,122.97,122.91,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741676142775,0.05430577,122.93,122.91,40.05698891]
["bitfinex-derivatives","SOLF0:USTF0",1741676142974,0.05430577,122.93,122.91,31.91868891]
["bitfinex-derivatives","SOLF0:USTF0",1741676143784,0.05430577,122.93,122.91,40.05638891]
["bitfinex-derivatives","SOLF0:USTF0",1741676143984,66.2404681,123.01,122.91,53.82923369]
["bitfinex-derivatives","SOLF0:USTF0",1741676144283,8.1324,123.0,122.94,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741676144479,8.1324,123.0,122.94,39.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741676144683,32.3611681,123.01,122.94,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741676145378,0.05324967,122.99,122.96,0.06133274]
["bitfinex-derivatives","SOLF0:USTF0",1741676146283,0.05324967,122.99,122.96,8.19623274]
["bitfinex-derivatives","SOLF0:USTF0",1741676146986,0.05324967,122.99,122.96,0.06133274]
["bitfinex-derivatives","SOLF0:USTF0",1741676147589,21.91054478,122.98,122.89,194.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741676147888,1.9721,122.97,122.89,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741676148088,53.77054478,122.96,122.89,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741676148485,53.77054478,122.96,122.87,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741676148686,0.05491044,122.94,122.91,0.0516086]
["bitfinex-derivatives","SOLF0:USTF0",1741676149585,8.1374,122.93,122.91,0.0516086]
["bitfinex-derivatives","SOLF0:USTF0",1741676152585,8.1374,122.93,122.88,40.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741676152887,8.19141044,122.94,122.89,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741676153387,0.05491044,122.94,122.86,21.91054478]
["bitfinex-derivatives","SOLF0:USTF0",1741676153579,34.0261,122.96,122.87,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741676153780,0.0554185,122.91,122.89,0.06206071]
["bitfinex-derivatives","SOLF0:USTF0",1741676153987,34.0261,122.96,122.89,0.06206071]
["bitfinex-derivatives","SOLF0:USTF0",1741676154287,0.05789718,122.91,122.89,8.20116071]
["bitfinex-derivatives","SOLF0:USTF0",1741676154486,34.0261,122.96,122.89,8.20116071]
["bitfinex-derivatives","SOLF0:USTF0",1741676154687,0.05986258,122.91,122.89,8.20116071]
["bitfinex-derivatives","SOLF0:USTF0",1741676154887,0.06206901,122.91,122.89,8.20116071]
["bitfinex-derivatives","SOLF0:USTF0",1741676155284,0.06206901,122.91,122.9,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741676155586,0.06206901,122.91,122.89,0.06206071]
["bitfinex-derivatives","SOLF0:USTF0",1741676157087,8.1389,122.9,122.89,0.06206071]
["bitfinex-derivatives","SOLF0:USTF0",1741676157588,8.20046901,122.91,122.89,0.06206071]
["bitfinex-derivatives","SOLF0:USTF0",1741676159089,0.06206901,122.91,122.89,0.06206071]
["bitfinex-derivatives","SOLF0:USTF0",1741676160383,8.20076901,122.91,122.89,0.06206071]
["bitfinex-derivatives","SOLF0:USTF0",1741676160591,8.20076901,122.91,122.86,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1741676160783,8.1398,122.89,122.85,33.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741676161489,31.86,122.93,122.85,33.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741676161688,300.24,122.95,122.85,33.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741676161884,0.05843241,122.9,122.88,0.06212356]
["bitfinex-derivatives","SOLF0:USTF0",1741676162089,300.24,122.95,122.88,0.06212356]
["bitfinex-derivatives","SOLF0:USTF0",1741676162289,0.05923739,122.9,122.88,0.06212356]
["bitfinex-derivatives","SOLF0:USTF0",1741676162488,8.138,122.92,122.88,0.06212356]
["bitfinex-derivatives","SOLF0:USTF0",1741676162883,0.06085477,122.93,122.88,0.06212356]
["bitfinex-derivatives","SOLF0:USTF0",1741676164301,31.88,122.92,122.88,0.06212356]
["bitfinex-derivatives","SOLF0:USTF0",1741676164795,8.139,122.9,122.88,0.06212356]
["bitfinex-derivatives","SOLF0:USTF0",1741676165190,0.06209461,122.9,122.88,0.06212356]
["bitfinex-derivatives","SOLF0:USTF0",1741676166894,0.06209461,122.9,122.88,8.20212356]
["bitfinex-derivatives","SOLF0:USTF0",1741676168702,0.06209461,122.9,122.89,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741676171202,0.06209461,122.9,122.88,0.06212356]
["bitfinex-derivatives","SOLF0:USTF0",1741676171497,0.06209461,122.9,122.88,8.20192356]
["bitfinex-derivatives","SOLF0:USTF0",1741676171703,0.06209461,122.9,122.88,0.06212356]
["bitfinex-derivatives","SOLF0:USTF0",1741676172703,0.06209461,122.9,122.89,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741676174202,0.06209461,122.9,122.88,8.20212356]
["bitfinex-derivatives","SOLF0:USTF0",1741676175193,0.06209461,122.9,122.89,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741676176301,0.06209461,122.9,122.88,0.06212356]
["bitfinex-derivatives","SOLF0:USTF0",1741676177005,0.06209461,122.9,122.89,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741676183406,11.09325428,122.95,122.93,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741676183610,11.09325428,122.95,122.9,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741676184707,0.05124706,122.94,122.91,0.05578152]
["bitfinex-derivatives","SOLF0:USTF0",1741676185906,11.09325428,122.95,122.92,13.72821147]
["bitfinex-derivatives","SOLF0:USTF0",1741676186110,11.09325428,122.95,122.93,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741676186313,11.09325428,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741676187014,8.1337,122.98,122.95,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741676187311,0.06112115,122.96,122.95,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741676187508,0.06112115,122.96,122.95,8.19191421]
["bitfinex-derivatives","SOLF0:USTF0",1741676190109,42.0963,123.02,122.99,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1741676190316,10.2363,123.02,122.97,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741676190610,270.6133,123.03,122.97,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741676190811,268.44,123.03,122.97,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741676191112,282.16821147,123.03,122.97,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741676191308,0.05149944,123.01,122.99,0.05953911]
["bitfinex-derivatives","SOLF0:USTF0",1741676191514,8.1327,123.0,122.99,0.05953911]
["bitfinex-derivatives","SOLF0:USTF0",1741676194714,8.1349,122.97,122.93,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741676195320,13.72821147,122.99,122.93,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741676195618,8.1338,122.98,122.94,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741676195818,0.05880004,122.97,122.95,0.0522806]
["bitfinex-derivatives","SOLF0:USTF0",1741676196822,0.05880004,122.97,122.95,8.1874806]
["bitfinex-derivatives","SOLF0:USTF0",1741676197128,0.05880004,122.97,122.95,0.0522806]
["bitfinex-derivatives","SOLF0:USTF0",1741676200029,8.19330004,122.97,122.95,0.0522806]
["bitfinex-derivatives","SOLF0:USTF0",1741676201428,0.05880004,122.97,122.95,0.0522806]
["bitfinex-derivatives","SOLF0:USTF0",1741676201928,8.135,122.96,122.95,0.0522806]
["bitfinex-derivatives","SOLF0:USTF0",1741676202930,8.19330004,122.97,122.95,0.0522806]
["bitfinex-derivatives","SOLF0:USTF0",1741676206231,0.05880004,122.97,122.95,0.0522806]
["bitfinex-derivatives","SOLF0:USTF0",1741676209043,8.135,122.96,122.95,0.0522806]
["bitfinex-derivatives","SOLF0:USTF0",1741676210738,8.135,122.96,122.89,204.72821147]
["bitfinex-derivatives","SOLF0:USTF0",1741676210739,0.05880004,122.97,122.9,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741676210933,31.82,122.98,122.9,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741676211245,8.1354,122.96,122.91,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741676211632,0.0591828,122.95,122.92,0.06078432]
["bitfinex-derivatives","SOLF0:USTF0",1741676211837,8.1947828,122.95,122.92,0.06078432]
["bitfinex-derivatives","SOLF0:USTF0",1741676212349,0.0591828,122.95,122.92,0.06078432]
["bitfinex-derivatives","SOLF0:USTF0",1741676212541,8.1363,122.94,122.92,0.06078432]
["bitfinex-derivatives","SOLF0:USTF0",1741676216947,8.1950828,122.95,122.92,0.06078432]
["bitfinex-derivatives","SOLF0:USTF0",1741676222548,0.0591828,122.95,122.93,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741676222745,0.0591828,122.95,122.92,0.06078432]
["bitfinex-derivatives","SOLF0:USTF0",1741676223346,8.1951828,122.95,122.92,0.06078432]
["bitfinex-derivatives","SOLF0:USTF0",1741676225143,0.0591828,122.95,122.92,0.06078432]
["bitfinex-derivatives","SOLF0:USTF0",1741676225451,8.1369,122.93,122.92,0.06078432]
["bitfinex-derivatives","SOLF0:USTF0",1741676226854,8.1389,122.9,122.88,8.78140477]
["bitfinex-derivatives","SOLF0:USTF0",1741676227147,8.78140477,122.91,122.85,40.60140477]
["bitfinex-derivatives","SOLF0:USTF0",1741676227454,8.78140477,122.89,122.84,40.60140477]
["bitfinex-derivatives","SOLF0:USTF0",1741676227845,8.1407,122.88,122.84,16.92430477]
["bitfinex-derivatives","SOLF0:USTF0",1741676228050,8.19548456,122.88,122.85,0.05942582]
["bitfinex-derivatives","SOLF0:USTF0",1741676228757,8.141,122.87,122.85,0.05942582]
["bitfinex-derivatives","SOLF0:USTF0",1741676229053,0.05478456,122.88,122.85,0.05942582]
["bitfinex-derivatives","SOLF0:USTF0",1741676230547,8.1414,122.87,122.85,0.05942582]
["bitfinex-derivatives","SOLF0:USTF0",1741676230750,0.05478456,122.88,122.85,0.05942582]
["bitfinex-derivatives","SOLF0:USTF0",1741676234258,8.1414,122.87,122.85,0.05942582]
["bitfinex-derivatives","SOLF0:USTF0",1741676234957,8.1416,122.86,122.85,0.05942582]
["bitfinex-derivatives","SOLF0:USTF0",1741676235461,0.05478456,122.88,122.85,0.05942582]
["bitfinex-derivatives","SOLF0:USTF0",1741676237253,13.73667972,122.87,122.81,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741676237449,15.82287972,122.87,122.81,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741676237648,13.73667972,122.85,122.77,13.73667972]
["bitfinex-derivatives","SOLF0:USTF0",1741676237851,45.55667972,122.85,122.77,45.55667972]
["bitfinex-derivatives","SOLF0:USTF0",1741676238048,45.55667972,122.85,122.75,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741676238049,13.73667972,122.83,122.75,59.99017972]
["bitfinex-derivatives","SOLF0:USTF0",1741676238249,13.73667972,122.81,122.73,13.73667972]
["bitfinex-derivatives","SOLF0:USTF0",1741676238551,8.1468,122.79,122.78,0.06009468]
["bitfinex-derivatives","SOLF0:USTF0",1741676238754,0.05845546,122.8,122.78,0.06009468]
["bitfinex-derivatives","SOLF0:USTF0",1741676241766,13.79513518,122.8,122.78,0.06009468]
["bitfinex-derivatives","SOLF0:USTF0",1741676241962,21.94113518,122.8,122.78,0.06009468]
["bitfinex-derivatives","SOLF0:USTF0",1741676242465,8.1462,122.79,122.78,0.06009468]
["bitfinex-derivatives","SOLF0:USTF0",1741676243165,13.79513518,122.8,122.78,0.06009468]
["bitfinex-derivatives","SOLF0:USTF0",1741676243166,21.94093518,122.8,122.78,0.06009468]
["bitfinex-derivatives","SOLF0:USTF0",1741676243662,0.05845546,122.8,122.78,0.06009468]
["bitfinex-derivatives","SOLF0:USTF0",1741676244369,8.1462,122.79,122.78,0.06009468]
["bitfinex-derivatives","SOLF0:USTF0",1741676245165,8.1462,122.79,122.72,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741676245166,8.148,122.77,122.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741676245367,13.73667972,122.78,122.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741676245563,13.73667972,122.78,122.72,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741676245770,8.1483,122.76,122.71,33.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741676245959,8.1483,122.76,122.71,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741676246166,8.1493,122.75,122.68,19.88267972]
["bitfinex-derivatives","SOLF0:USTF0",1741676246467,0.0541796,122.75,122.72,0.06048645]
["bitfinex-derivatives","SOLF0:USTF0",1741676247665,0.0541796,122.75,122.73,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1741676248066,0.0541796,122.75,122.72,31.90048645]
["bitfinex-derivatives","SOLF0:USTF0",1741676248771,0.0541796,122.75,122.74,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741676249366,0.0541796,122.75,122.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741676249571,0.0541796,122.75,122.72,31.90048645]
["bitfinex-derivatives","SOLF0:USTF0",1741676250571,0.0541796,122.75,122.74,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741676252673,0.0541796,122.75,122.72,31.90048645]
["bitfinex-derivatives","SOLF0:USTF0",1741676253176,0.0541796,122.75,122.73,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741676253375,0.0541796,122.75,122.72,31.90048645]
["bitfinex-derivatives","SOLF0:USTF0",1741676253769,0.0541796,122.75,122.72,40.05078645]
["bitfinex-derivatives","SOLF0:USTF0",1741676254271,0.0541796,122.75,122.73,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741676254272,8.8643117,122.75,122.73,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741676255579,8.1496,122.74,122.72,31.90048645]
["bitfinex-derivatives","SOLF0:USTF0",1741676255876,8.8643117,122.75,122.72,31.90048645]
["bitfinex-derivatives","SOLF0:USTF0",1741676256674,8.8643117,122.75,122.72,0.06048645]
["bitfinex-derivatives","SOLF0:USTF0",1741676257474,0.0541796,122.75,122.72,0.06048645]
["bitfinex-derivatives","SOLF0:USTF0",1741676258971,0.0541796,122.75,122.72,8.21098645]
["bitfinex-derivatives","SOLF0:USTF0",1741676260178,0.0541796,122.75,122.74,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741676260385,0.0541796,122.75,122.74,39.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741676262981,8.8101321,122.79,122.76,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1741676263181,8.8101321,122.79,122.75,8.8101321]
["bitfinex-derivatives","SOLF0:USTF0",1741676263683,16.9552321,122.81,122.78,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741676263979,16.9552321,122.81,122.77,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741676264182,8.1458,122.8,122.78,0.06109085]
["bitfinex-derivatives","SOLF0:USTF0",1741676265777,8.87026173,122.81,122.78,0.06109085]
["bitfinex-derivatives","SOLF0:USTF0",1741676265984,17.01556173,122.81,122.78,0.06109085]
["bitfinex-derivatives","SOLF0:USTF0",1741676267381,8.87026173,122.81,122.78,0.06109085]
["bitfinex-derivatives","SOLF0:USTF0",1741676268279,17.01526173,122.81,122.78,8.20779085]
["bitfinex-derivatives","SOLF0:USTF0",1741676268489,17.01526173,122.81,122.78,0.06109085]
["bitfinex-derivatives","SOLF0:USTF0",1741676269486,8.87026173,122.81,122.78,8.20799085]
["bitfinex-derivatives","SOLF0:USTF0",1741676270184,17.01536173,122.81,122.78,0.06109085]
["bitfinex-derivatives","SOLF0:USTF0",1741676273690,8.1456,122.8,122.78,0.06109085]
["bitfinex-derivatives","SOLF0:USTF0",1741676273887,8.87026173,122.81,122.78,0.06109085]
["bitfinex-derivatives","SOLF0:USTF0",1741676274487,17.01556173,122.81,122.78,0.06109085]
["bitfinex-derivatives","SOLF0:USTF0",1741676278988,17.01556173,122.81,122.78,8.20789085]
["bitfinex-derivatives","SOLF0:USTF0",1741676279193,17.01556173,122.81,122.78,0.06109085]
["bitfinex-derivatives","SOLF0:USTF0",1741676280291,17.01556173,122.81,122.78,8.20799085]
["bitfinex-derivatives","SOLF0:USTF0",1741676280492,17.01556173,122.81,122.78,0.06109085]
["bitfinex-derivatives","SOLF0:USTF0",1741676283989,0.06012963,122.81,122.78,8.87122295]
["bitfinex-derivatives","SOLF0:USTF0",1741676284587,0.06012963,122.81,122.8,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1741676284783,0.06012963,122.81,122.8,39.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741676284989,0.06012963,122.81,122.8,48.7557321]
["bitfinex-derivatives","SOLF0:USTF0",1741676288690,277.3301321,122.86,122.83,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741676288885,8.8101321,122.86,122.83,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741676289088,4.0605,122.87,122.84,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741676289397,8.8101321,122.86,122.81,8.8101321]
["bitfinex-derivatives","SOLF0:USTF0",1741676289584,8.8101321,122.84,122.79,10.7818321]
["bitfinex-derivatives","SOLF0:USTF0",1741676289784,8.8101321,122.83,122.82,0.05973463]
["bitfinex-derivatives","SOLF0:USTF0",1741676290585,16.9539321,122.83,122.82,0.05973463]
["bitfinex-derivatives","SOLF0:USTF0",1741676291392,16.9539321,122.83,122.79,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741676291393,8.8101321,122.83,122.76,8.8101321]
["bitfinex-derivatives","SOLF0:USTF0",1741676291692,8.8101321,122.81,122.75,40.6101321]
["bitfinex-derivatives","SOLF0:USTF0",1741676291893,8.8101321,122.78,122.73,10.8409321]
["bitfinex-derivatives","SOLF0:USTF0",1741676292090,8.8101321,122.78,122.73,8.8101321]
["bitfinex-derivatives","SOLF0:USTF0",1741676292287,8.8101321,122.78,122.7,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741676292288,8.8101321,122.74,122.72,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741676292696,8.8101321,122.74,122.73,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741676292894,8.8101321,122.75,122.73,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741676293289,8.8101321,122.74,122.73,0.05268593]
["bitfinex-derivatives","SOLF0:USTF0",1741676294196,16.9596321,122.74,122.73,0.05268593]
["bitfinex-derivatives","SOLF0:USTF0",1741676294997,8.8101321,122.74,122.73,0.05268593]
["bitfinex-derivatives","SOLF0:USTF0",1741676295399,8.8101321,122.74,122.69,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1741676295592,8.8101321,122.72,122.69,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1741676296799,8.86792975,122.72,122.69,231.01326335]
["bitfinex-derivatives","SOLF0:USTF0",1741676297099,8.86792975,122.72,122.69,222.86046335]
["bitfinex-derivatives","SOLF0:USTF0",1741676297900,8.86792975,122.72,122.69,231.01326335]
["bitfinex-derivatives","SOLF0:USTF0",1741676298202,0.05779765,122.72,122.69,231.67059545]
["bitfinex-derivatives","SOLF0:USTF0",1741676298401,0.05779765,122.72,122.7,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741676299803,0.05779765,122.72,122.69,231.67059545]
["bitfinex-derivatives","SOLF0:USTF0",1741676300103,0.05779765,122.72,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741676305515,0.05779765,122.72,122.71,16.9616321]
["bitfinex-derivatives","SOLF0:USTF0",1741676307012,8.8101321,122.77,122.71,8.8101321]
["bitfinex-derivatives","SOLF0:USTF0",1741676307316,8.8101321,122.76,122.72,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741676307518,8.8101321,122.76,122.72,39.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741676307816,8.8101321,122.75,122.72,39.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741676308310,17.01357817,122.75,122.72,31.85593093]
["bitfinex-derivatives","SOLF0:USTF0",1741676308514,8.8101321,122.74,122.72,0.05593093]
["bitfinex-derivatives","SOLF0:USTF0",1741676309417,16.9600321,122.74,122.72,0.05593093]
["bitfinex-derivatives","SOLF0:USTF0",1741676312823,8.1502,122.73,122.72,0.05593093]
["bitfinex-derivatives","SOLF0:USTF0",1741676313121,16.9603321,122.73,122.72,0.05593093]
["bitfinex-derivatives","SOLF0:USTF0",1741676313315,8.8101321,122.73,122.67,14.9864321]
["bitfinex-derivatives","SOLF0:USTF0",1741676313515,8.1517,122.71,122.67,14.9864321]
["bitfinex-derivatives","SOLF0:USTF0",1741676313716,4.2683,122.75,122.69,8.8101321]
["bitfinex-derivatives","SOLF0:USTF0",1741676313920,8.8101321,122.74,122.69,8.8101321]
["bitfinex-derivatives","SOLF0:USTF0",1741676314220,4.2683,122.75,122.69,39.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741676314221,8.8101321,122.73,122.69,39.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741676314423,8.86363572,122.73,122.7,0.06237006]
["bitfinex-derivatives","SOLF0:USTF0",1741676314620,17.01413572,122.73,122.7,0.06237006]
["bitfinex-derivatives","SOLF0:USTF0",1741676314820,0.05350362,122.73,122.7,0.06237006]
["bitfinex-derivatives","SOLF0:USTF0",1741676315021,0.05350362,122.73,122.7,8.21427006]
["bitfinex-derivatives","SOLF0:USTF0",1741676315721,0.05350362,122.73,122.7,0.06237006]
["bitfinex-derivatives","SOLF0:USTF0",1741676316326,0.05350362,122.73,122.7,8.21417006]
["bitfinex-derivatives","SOLF0:USTF0",1741676316525,8.20390362,122.73,122.7,8.21417006]
["bitfinex-derivatives","SOLF0:USTF0",1741676316727,0.05350362,122.73,122.7,0.06237006]
["bitfinex-derivatives","SOLF0:USTF0",1741676317021,0.05350362,122.73,122.71,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741676317421,0.05350362,122.73,122.72,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741676317626,0.05350362,122.73,122.72,16.9610321]
["bitfinex-derivatives","SOLF0:USTF0",1741676317928,0.05350362,122.73,122.72,48.7610321]
["bitfinex-derivatives","SOLF0:USTF0",1741676318427,0.05350362,122.73,122.72,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741676319126,0.05350362,122.73,122.7,40.01427006]
["bitfinex-derivatives","SOLF0:USTF0",1741676320027,8.20390362,122.73,122.7,31.86237006]
["bitfinex-derivatives","SOLF0:USTF0",1741676321028,0.05350362,122.73,122.7,40.01457006]
["bitfinex-derivatives","SOLF0:USTF0",1741676321329,0.05350362,122.73,122.7,31.86237006]
["bitfinex-derivatives","SOLF0:USTF0",1741676322129,8.151,122.72,122.7,31.86237006]
["bitfinex-derivatives","SOLF0:USTF0",1741676322427,8.151,122.72,122.7,0.06237006]
["bitfinex-derivatives","SOLF0:USTF0",1741676323732,8.1515,122.71,122.7,0.06237006]
["bitfinex-derivatives","SOLF0:USTF0",1741676323929,16.9616321,122.71,122.67,207.9640321]
["bitfinex-derivatives","SOLF0:USTF0",1741676324240,16.9616321,122.71,122.67,16.9640321]
["bitfinex-derivatives","SOLF0:USTF0",1741676324626,8.8101321,122.71,122.68,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1741676325129,8.87252892,122.71,122.68,8.20930797]
["bitfinex-derivatives","SOLF0:USTF0",1741676325329,17.02412892,122.71,122.68,0.05590797]
["bitfinex-derivatives","SOLF0:USTF0",1741676325931,8.87252892,122.71,122.68,0.05590797]
["bitfinex-derivatives","SOLF0:USTF0",1741676326133,8.8101321,122.7,122.64,8.8101321]
["bitfinex-derivatives","SOLF0:USTF0",1741676326325,10.8556321,122.7,122.64,8.8101321]
["bitfinex-derivatives","SOLF0:USTF0",1741676326521,12.8289321,122.7,122.64,8.8101321]
["bitfinex-derivatives","SOLF0:USTF0",1741676326825,8.8101321,122.72,122.67,8.8101321]
["bitfinex-derivatives","SOLF0:USTF0",1741676327026,8.8101321,122.72,122.67,40.6101321]
["bitfinex-derivatives","SOLF0:USTF0",1741676327327,8.1516,122.71,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676327629,8.20344038,122.71,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676327828,0.05184038,122.71,122.68,8.21341561]
["bitfinex-derivatives","SOLF0:USTF0",1741676328225,0.05184038,122.71,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676328625,0.05184038,122.71,122.7,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741676329230,0.05184038,122.71,122.68,8.87054771]
["bitfinex-derivatives","SOLF0:USTF0",1741676330030,0.05184038,122.71,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676330528,0.05184038,122.71,122.69,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741676331330,0.05184038,122.71,122.68,8.21381561]
["bitfinex-derivatives","SOLF0:USTF0",1741676332034,0.05184038,122.71,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676332330,0.05184038,122.71,122.69,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1741676332733,8.20344038,122.71,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676333129,0.05184038,122.71,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676333433,0.05184038,122.71,122.68,8.87054771]
["bitfinex-derivatives","SOLF0:USTF0",1741676333731,0.05184038,122.71,122.69,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741676334434,0.05184038,122.71,122.68,8.87054771]
["bitfinex-derivatives","SOLF0:USTF0",1741676334635,0.05184038,122.71,122.68,17.02384771]
["bitfinex-derivatives","SOLF0:USTF0",1741676335436,0.05184038,122.71,122.69,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741676335636,0.05184038,122.71,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676336538,0.05184038,122.71,122.68,8.21371561]
["bitfinex-derivatives","SOLF0:USTF0",1741676337236,0.05184038,122.71,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676337438,8.86197248,122.71,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676338533,8.1527,122.7,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676340342,8.86197248,122.71,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676340541,0.05184038,122.71,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676341642,0.05184038,122.71,122.68,8.21351561]
["bitfinex-derivatives","SOLF0:USTF0",1741676342034,0.05184038,122.71,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676342539,0.05184038,122.71,122.68,8.87054771]
["bitfinex-derivatives","SOLF0:USTF0",1741676342743,0.05184038,122.71,122.69,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741676343244,0.05184038,122.71,122.68,8.87054771]
["bitfinex-derivatives","SOLF0:USTF0",1741676344147,0.05184038,122.71,122.69,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741676345343,0.05184038,122.71,122.68,8.87054771]
["bitfinex-derivatives","SOLF0:USTF0",1741676346648,0.05184038,122.71,122.69,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741676346847,0.05184038,122.71,122.68,8.87054771]
["bitfinex-derivatives","SOLF0:USTF0",1741676347241,0.05184038,122.71,122.69,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741676348649,0.05184038,122.71,122.7,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741676348838,0.05184038,122.71,122.68,8.87054771]
["bitfinex-derivatives","SOLF0:USTF0",1741676349149,0.05184038,122.71,122.7,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741676350246,0.05184038,122.71,122.7,39.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741676350549,0.05184038,122.71,122.7,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741676353443,0.05184038,122.71,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676354054,0.05184038,122.71,122.68,8.21391561]
["bitfinex-derivatives","SOLF0:USTF0",1741676354247,0.05184038,122.71,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676354549,16.9626321,122.7,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676355349,8.8101321,122.7,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676356548,16.9627321,122.7,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676356751,8.8101321,122.7,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676357951,16.9627321,122.7,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676359947,8.20364038,122.71,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676361054,8.20364038,122.71,122.68,8.21381561]
["bitfinex-derivatives","SOLF0:USTF0",1741676361450,8.1529,122.69,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676361852,8.8101321,122.7,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676362652,16.9627321,122.7,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676362853,0.05184038,122.71,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676363153,8.86197248,122.71,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676363654,16.9630321,122.69,122.68,0.06041561]
["bitfinex-derivatives","SOLF0:USTF0",1741676364458,8.1544,122.67,122.64,8.8101321]
["bitfinex-derivatives","SOLF0:USTF0",1741676365251,8.1544,122.67,122.64,16.9662321]
["bitfinex-derivatives","SOLF0:USTF0",1741676365756,0.05437215,122.67,122.65,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741676366259,0.05437215,122.67,122.64,8.86752433]
["bitfinex-derivatives","SOLF0:USTF0",1741676366560,0.05437215,122.67,122.66,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741676367260,0.05437215,122.67,122.65,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741676367462,0.05437215,122.67,122.64,8.86752433]
["bitfinex-derivatives","SOLF0:USTF0",1741676367757,0.05437215,122.67,122.64,17.02312433]
["bitfinex-derivatives","SOLF0:USTF0",1741676367958,0.05437215,122.67,122.64,8.86752433]
["bitfinex-derivatives","SOLF0:USTF0",1741676368360,0.05437215,122.67,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741676368561,0.05437215,122.67,122.64,8.86752433]
["bitfinex-derivatives","SOLF0:USTF0",1741676369960,0.05437215,122.67,122.64,0.05739223]
["bitfinex-derivatives","SOLF0:USTF0",1741676370761,0.05437215,122.67,122.66,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741676372067,0.05437215,122.67,122.66,39.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741676374268,0.05437215,122.67,122.66,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741676375370,0.05437215,122.67,122.66,39.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741676375668,0.05437215,122.67,122.66,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741676376368,0.05437215,122.67,122.64,0.05739223]
["bitfinex-derivatives","SOLF0:USTF0",1741676376369,0.05437215,122.67,122.64,31.81739223]
["bitfinex-derivatives","SOLF0:USTF0",1741676376771,0.05437215,122.67,122.64,0.05739223]
["bitfinex-derivatives","SOLF0:USTF0",1741676376975,8.8101321,122.66,122.59,8.8101321]
["bitfinex-derivatives","SOLF0:USTF0",1741676377272,8.1583,122.61,122.58,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741676377658,8.8101321,122.62,122.58,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741676377864,8.8101321,122.64,122.59,8.8101321]
["bitfinex-derivatives","SOLF0:USTF0",1741676378170,0.0609052,122.61,122.6,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741676378563,8.8101321,122.66,122.6,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741676378765,0.0521986,122.62,122.6,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741676379371,0.0521986,122.62,122.61,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741676379570,0.0521986,122.62,122.6,31.82217857]
["bitfinex-derivatives","SOLF0:USTF0",1741676379763,0.0521986,122.62,122.6,0.06217857]
["bitfinex-derivatives","SOLF0:USTF0",1741676380263,8.8623307,122.62,122.6,0.06217857]
["bitfinex-derivatives","SOLF0:USTF0",1741676380662,0.0521986,122.62,122.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741676381060,0.0521986,122.62,122.6,0.06217857]
["bitfinex-derivatives","SOLF0:USTF0",1741676383366,0.0521986,122.62,122.6,8.87231067]
["bitfinex-derivatives","SOLF0:USTF0",1741676383572,0.0521986,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741676383774,0.0521986,122.62,122.6,8.87231067]
["bitfinex-derivatives","SOLF0:USTF0",1741676384470,0.0521986,122.62,122.6,0.06217857]
["bitfinex-derivatives","SOLF0:USTF0",1741676385773,8.2102986,122.62,122.6,0.06217857]
["bitfinex-derivatives","SOLF0:USTF0",1741676385975,8.8101321,122.61,122.6,0.06217857]
["bitfinex-derivatives","SOLF0:USTF0",1741676386474,16.9683321,122.61,122.56,41.1901321]
["bitfinex-derivatives","SOLF0:USTF0",1741676386679,8.8101321,122.61,122.56,41.1901321]
["bitfinex-derivatives","SOLF0:USTF0",1741676386974,8.8101321,122.61,122.56,8.8101321]
["bitfinex-derivatives","SOLF0:USTF0",1741676387778,8.8101321,122.61,122.57,0.05857858]
["bitfinex-derivatives","SOLF0:USTF0",1741676388074,8.1599,122.59,122.57,0.05857858]
["bitfinex-derivatives","SOLF0:USTF0",1741676388575,8.2209706,122.59,122.57,0.05857858]
["bitfinex-derivatives","SOLF0:USTF0",1741676389275,8.1602,122.58,122.57,0.05857858]
["bitfinex-derivatives","SOLF0:USTF0",1741676389580,41.2912027,122.59,122.51,8.8101321]
["bitfinex-derivatives","SOLF0:USTF0",1741676389774,8.8101321,122.57,122.51,41.2301321]
["bitfinex-derivatives","SOLF0:USTF0",1741676390475,8.162,122.56,122.52,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1741676390671,0.05695909,122.55,122.53,0.05365388]
["bitfinex-derivatives","SOLF0:USTF0",1741676390971,0.05695909,122.55,122.53,8.86378598]
["bitfinex-derivatives","SOLF0:USTF0",1741676391177,0.05695909,122.55,122.54,8.8101321]
["bitfinex-derivatives","SOLF0:USTF0",1741676391473,0.05695909,122.55,122.53,0.05365388]
["bitfinex-derivatives","SOLF0:USTF0",1741676391474,0.05695909,122.55,122.53,17.02688598]
["bitfinex-derivatives","SOLF0:USTF0",1741676391679,5.909e-05,122.55,122.54,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741676391880,420.29258524,122.7,122.54,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741676391881,10.9360321,122.66,122.54,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741676392078,10.9360321,122.66,122.6,8.8101321]
["bitfinex-derivatives","SOLF0:USTF0",1741676392273,10.9360321,122.66,122.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741676392472,10.9360321,122.66,122.61,43.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741676392980,0.05594606,122.65,122.62,0.06204852]
["bitfinex-derivatives","SOLF0:USTF0",1741676393878,0.05594606,122.65,122.63,8.8101321]
["bitfinex-derivatives","SOLF0:USTF0",1741676394378,0.05594606,122.65,122.62,0.06204852]
["bitfinex-derivatives","SOLF0:USTF0",1741676394979,0.05594606,122.65,122.63,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741676395275,0.05594606,122.65,122.62,0.06204852]
["bitfinex-derivatives","SOLF0:USTF0",1741676395477,0.05594606,122.65,122.64,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741676395678,0.05594606,122.65,122.64,43.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741676397480,1.9799,122.72,122.67,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741676397675,1.9799,122.72,122.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741676398679,0.05645882,122.71,122.68,0.05246171]
["bitfinex-derivatives","SOLF0:USTF0",1741676399679,8.20815882,122.71,122.68,0.05246171]
["bitfinex-derivatives","SOLF0:USTF0",1741676399879,0.05645882,122.71,122.68,0.05246171]
["bitfinex-derivatives","SOLF0:USTF0",1741676400682,8.1522,122.7,122.68,0.05246171]
["bitfinex-derivatives","SOLF0:USTF0",1741676400882,0.05645882,122.71,122.68,0.05246171]
["bitfinex-derivatives","SOLF0:USTF0",1741676401884,0.05645882,122.71,122.68,8.20576171]
["bitfinex-derivatives","SOLF0:USTF0",1741676402390,0.05645882,122.71,122.68,0.05246171]
["bitfinex-derivatives","SOLF0:USTF0",1741676403074,0.05645882,122.71,122.69,13.78538611]
["bitfinex-derivatives","SOLF0:USTF0",1741676403276,0.05645882,122.71,122.7,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676403877,0.05645882,122.71,122.68,0.05246171]
["bitfinex-derivatives","SOLF0:USTF0",1741676405581,0.05645882,122.71,122.69,13.78538611]
["bitfinex-derivatives","SOLF0:USTF0",1741676405784,2.128,122.76,122.69,13.78538611]
["bitfinex-derivatives","SOLF0:USTF0",1741676405980,2.128,122.76,122.71,13.78538611]
["bitfinex-derivatives","SOLF0:USTF0",1741676406291,2.128,122.76,122.72,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741676406686,135.81118319,122.8,122.72,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741676407081,0.06230544,122.77,122.74,0.05526665]
["bitfinex-derivatives","SOLF0:USTF0",1741676407688,8.1489,122.75,122.74,0.05526665]
["bitfinex-derivatives","SOLF0:USTF0",1741676408191,8.1484,122.76,122.74,0.05526665]
["bitfinex-derivatives","SOLF0:USTF0",1741676408488,0.06230544,122.77,122.74,0.05526665]
["bitfinex-derivatives","SOLF0:USTF0",1741676408676,0.06230544,122.77,122.75,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741676409387,4.18,122.81,122.75,48.96538611]
["bitfinex-derivatives","SOLF0:USTF0",1741676409577,2.1735,122.81,122.75,48.96538611]
["bitfinex-derivatives","SOLF0:USTF0",1741676409782,11.09325428,122.83,122.75,48.96538611]
["bitfinex-derivatives","SOLF0:USTF0",1741676410382,8.1454,122.81,122.75,48.96538611]
["bitfinex-derivatives","SOLF0:USTF0",1741676410586,0.05622316,122.8,122.78,0.05379732]
["bitfinex-derivatives","SOLF0:USTF0",1741676410781,11.09325428,122.83,122.79,48.90538611]
["bitfinex-derivatives","SOLF0:USTF0",1741676410983,11.09325428,122.83,122.81,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741676411188,11.09325428,122.83,122.82,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741676411488,122.02579708,122.84,122.82,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741676411794,122.07864151,122.84,122.83,13.78538611]
["bitfinex-derivatives","SOLF0:USTF0",1741676411982,11.22456586,122.88,122.83,13.78538611]
["bitfinex-derivatives","SOLF0:USTF0",1741676412285,11.22456586,122.88,122.84,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741676412482,11.22456586,122.88,122.85,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741676412785,13.78538611,122.87,122.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1741676413385,48.92538611,122.87,122.79,37.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741676413585,0.05911236,122.85,122.82,0.0521137]
["bitfinex-derivatives","SOLF0:USTF0",1741676413792,8.1441,122.83,122.82,0.0521137]
["bitfinex-derivatives","SOLF0:USTF0",1741676413987,0.05911236,122.85,122.82,0.0521137]
["bitfinex-derivatives","SOLF0:USTF0",1741676414783,0.05911236,122.85,122.83,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741676415387,0.05911236,122.85,122.84,13.78538611]
["bitfinex-derivatives","SOLF0:USTF0",1741676415790,0.05911236,122.85,122.83,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741676417791,325.6820457,122.96,122.84,21.9820457]
["bitfinex-derivatives","SOLF0:USTF0",1741676417992,325.6820457,122.96,122.87,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741676418191,303.7,122.96,122.88,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741676418391,325.6820457,122.96,122.88,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741676418795,325.6820457,122.96,122.91,0.05897283]
["bitfinex-derivatives","SOLF0:USTF0",1741676418796,0.05615898,122.93,122.91,0.05897283]
["bitfinex-derivatives","SOLF0:USTF0",1741676419092,8.1376,122.92,122.91,0.05897283]
["bitfinex-derivatives","SOLF0:USTF0",1741676419488,0.05615898,122.93,122.91,0.05897283]
["bitfinex-derivatives","SOLF0:USTF0",1741676419890,8.19365898,122.93,122.91,0.05897283]
["bitfinex-derivatives","SOLF0:USTF0",1741676423196,8.1376,122.92,122.91,0.05897283]
["bitfinex-derivatives","SOLF0:USTF0",1741676423387,0.05615898,122.93,122.85,36.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741676423698,21.9820457,122.94,122.85,36.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741676423903,21.9820457,122.9,122.8,21.9820457]
["bitfinex-derivatives","SOLF0:USTF0",1741676424090,38.9279,122.89,122.8,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741676424288,8.1434,122.84,122.8,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741676424692,0.06133858,122.83,122.81,0.06227264]
["bitfinex-derivatives","SOLF0:USTF0",1741676425194,21.9820457,122.94,122.82,21.9820457]
["bitfinex-derivatives","SOLF0:USTF0",1741676425495,56.8220457,122.94,122.83,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741676426089,8.1395,122.9,122.85,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741676426301,34.84,122.94,122.86,56.8420457]
["bitfinex-derivatives","SOLF0:USTF0",1741676426597,0.05974608,122.89,122.86,56.89689203]
["bitfinex-derivatives","SOLF0:USTF0",1741676426798,0.05974608,122.89,122.86,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741676426997,0.05974608,122.89,122.86,34.91210278]
["bitfinex-derivatives","SOLF0:USTF0",1741676427795,8.1403,122.88,122.86,34.91210278]
["bitfinex-derivatives","SOLF0:USTF0",1741676427998,0.05974608,122.89,122.86,34.91210278]
["bitfinex-derivatives","SOLF0:USTF0",1741676428191,8.1407,122.88,122.86,34.91210278]
["bitfinex-derivatives","SOLF0:USTF0",1741676428399,8.1407,122.88,122.86,0.05210278]
["bitfinex-derivatives","SOLF0:USTF0",1741676428598,8.1407,122.88,122.86,34.89210278]
["bitfinex-derivatives","SOLF0:USTF0",1741676428901,0.05974608,122.89,122.86,34.89210278]
["bitfinex-derivatives","SOLF0:USTF0",1741676429604,8.1407,122.88,122.86,34.89210278]
["bitfinex-derivatives","SOLF0:USTF0",1741676430502,8.19954608,122.89,122.86,34.89210278]
["bitfinex-derivatives","SOLF0:USTF0",1741676431202,0.05974608,122.89,122.86,43.03320278]
["bitfinex-derivatives","SOLF0:USTF0",1741676431603,0.05974608,122.89,122.86,34.89210278]
["bitfinex-derivatives","SOLF0:USTF0",1741676431798,0.05974608,122.89,122.86,56.87414848]
["bitfinex-derivatives","SOLF0:USTF0",1741676432006,0.05974608,122.89,122.88,21.9820457]
["bitfinex-derivatives","SOLF0:USTF0",1741676432304,0.05974608,122.89,122.88,30.1222457]
["bitfinex-derivatives","SOLF0:USTF0",1741676433404,8.1351,122.96,122.92,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741676433608,58.6315457,123.0,122.91,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741676434306,21.9820457,122.98,122.91,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741676434704,2.1449,122.97,122.91,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741676435004,0.05261763,122.96,122.93,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1741676435199,8.1363,122.95,122.93,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1741676435801,0.05261763,122.96,122.93,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1741676435998,8.18781763,122.96,122.93,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1741676436317,0.05261763,122.96,122.93,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1741676437305,8.136,122.95,122.93,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1741676437611,0.05261763,122.96,122.93,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1741676439307,8.1363,122.94,122.93,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1741676440113,0.05261763,122.96,122.93,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1741676440806,8.1363,122.94,122.93,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1741676441206,24.09916333,122.96,122.87,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741676441712,24.0465457,122.96,122.87,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741676441906,8.1387,122.91,122.87,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741676442108,8.1387,122.91,122.87,42.6209]
["bitfinex-derivatives","SOLF0:USTF0",1741676442307,0.05926337,122.9,122.88,0.05397971]
["bitfinex-derivatives","SOLF0:USTF0",1741676443011,8.1396,122.89,122.88,0.05397971]
["bitfinex-derivatives","SOLF0:USTF0",1741676443212,0.05926337,122.9,122.81,21.9820457]
["bitfinex-derivatives","SOLF0:USTF0",1741676443408,22.04130907,122.9,122.79,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741676443612,21.9820457,122.86,122.76,56.5020457]
["bitfinex-derivatives","SOLF0:USTF0",1741676443819,38.6761,122.85,122.76,56.5020457]
["bitfinex-derivatives","SOLF0:USTF0",1741676444312,8.1445,122.82,122.77,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1741676444714,8.19894523,122.82,122.79,0.05560312]
["bitfinex-derivatives","SOLF0:USTF0",1741676445006,8.145,122.81,122.79,0.05560312]
["bitfinex-derivatives","SOLF0:USTF0",1741676445212,0.05444523,122.82,122.79,0.05560312]
["bitfinex-derivatives","SOLF0:USTF0",1741676445408,8.145,122.81,122.79,0.05560312]
["bitfinex-derivatives","SOLF0:USTF0",1741676445609,0.05444523,122.82,122.79,0.05560312]
["bitfinex-derivatives","SOLF0:USTF0",1741676445805,34.65444523,122.82,122.79,0.05560312]
["bitfinex-derivatives","SOLF0:USTF0",1741676446713,34.65444523,122.82,122.72,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741676447017,34.6,122.82,122.73,56.6020457]
["bitfinex-derivatives","SOLF0:USTF0",1741676447209,42.7447,122.82,122.76,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1741676447612,42.7447,122.82,122.73,56.6020457]
["bitfinex-derivatives","SOLF0:USTF0",1741676447818,42.7447,122.82,122.76,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741676448117,0.05725508,122.79,122.76,42.78195735]
["bitfinex-derivatives","SOLF0:USTF0",1741676449819,0.05725508,122.79,122.76,34.63425735]
["bitfinex-derivatives","SOLF0:USTF0",1741676450024,0.05725508,122.79,122.77,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741676450220,0.05725508,122.79,122.76,34.63425735]
["bitfinex-derivatives","SOLF0:USTF0",1741676450425,0.05725508,122.79,122.77,21.9820457]
["bitfinex-derivatives","SOLF0:USTF0",1741676450625,4.1361,122.85,122.8,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741676450825,2.0391,122.85,122.8,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741676451019,10.1814,122.85,122.8,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741676451419,2.0391,122.85,122.8,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741676451615,10.1815,122.85,122.8,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741676451820,0.05903689,122.84,122.81,0.05145391]
["bitfinex-derivatives","SOLF0:USTF0",1741676452522,8.1442,122.82,122.81,0.05145391]
["bitfinex-derivatives","SOLF0:USTF0",1741676456039,0.05903689,122.84,122.81,0.05145391]
["bitfinex-derivatives","SOLF0:USTF0",1741676456524,8.20213689,122.84,122.81,0.05145391]
["bitfinex-derivatives","SOLF0:USTF0",1741676457828,8.20213689,122.84,122.81,8.19615391]
["bitfinex-derivatives","SOLF0:USTF0",1741676457829,0.05903689,122.84,122.81,8.19615391]
["bitfinex-derivatives","SOLF0:USTF0",1741676458030,0.05903689,122.84,122.81,0.05145391]
["bitfinex-derivatives","SOLF0:USTF0",1741676458628,8.20233689,122.84,122.81,0.05145391]
["bitfinex-derivatives","SOLF0:USTF0",1741676460632,8.1438,122.83,122.81,0.05145391]
["bitfinex-derivatives","SOLF0:USTF0",1741676461333,8.20223689,122.84,122.81,0.05145391]
["bitfinex-derivatives","SOLF0:USTF0",1741676461633,0.05903689,122.84,122.81,0.05145391]
["bitfinex-derivatives","SOLF0:USTF0",1741676461835,8.144,122.83,122.81,0.05145391]
["bitfinex-derivatives","SOLF0:USTF0",1741676462734,8.20213689,122.84,122.81,0.05145391]
["bitfinex-derivatives","SOLF0:USTF0",1741676463052,0.05903689,122.84,122.81,0.05145391]
["bitfinex-derivatives","SOLF0:USTF0",1741676463235,0.05903689,122.84,122.82,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741676465431,0.05903689,122.84,122.81,0.05145391]
["bitfinex-derivatives","SOLF0:USTF0",1741676465845,8.1436,122.83,122.81,0.05145391]
["bitfinex-derivatives","SOLF0:USTF0",1741676466132,0.05903689,122.84,122.81,0.05145391]
["bitfinex-derivatives","SOLF0:USTF0",1741676466836,0.05903689,122.84,122.81,8.19615391]
["bitfinex-derivatives","SOLF0:USTF0",1741676467436,8.20193689,122.84,122.81,0.05145391]
["bitfinex-derivatives","SOLF0:USTF0",1741676468736,0.05903689,122.84,122.81,8.19625391]
["bitfinex-derivatives","SOLF0:USTF0",1741676469332,0.05903689,122.84,122.82,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741676469639,21.9820457,122.91,122.82,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741676469640,2.0098,122.91,122.82,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741676469840,8.1398,122.89,122.86,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741676470136,4.0912,122.92,122.85,56.3020457]
["bitfinex-derivatives","SOLF0:USTF0",1741676470533,34.32,122.93,122.85,56.3020457]
["bitfinex-derivatives","SOLF0:USTF0",1741676470734,268.64,122.94,122.87,22.03926969]
["bitfinex-derivatives","SOLF0:USTF0",1741676470735,0.06248111,122.9,122.87,22.03926969]
["bitfinex-derivatives","SOLF0:USTF0",1741676470937,0.06248111,122.9,122.88,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741676471140,0.06248111,122.9,122.89,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741676471141,0.01184619,122.9,122.89,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741676472836,12.2658,122.96,122.9,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741676473046,8.1357,122.95,122.91,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741676473237,4.1307,122.96,122.91,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741676473439,302.32796012,122.99,122.91,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741676473743,306.50756012,122.99,122.91,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741676474241,8.1356,122.95,122.94,8.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676477241,0.06034755,122.96,122.94,8.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676477446,8.19544755,122.96,122.94,8.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676477745,0.06034755,122.96,122.94,34.24008206]
["bitfinex-derivatives","SOLF0:USTF0",1741676478046,8.19534755,122.96,122.94,34.24008206]
["bitfinex-derivatives","SOLF0:USTF0",1741676478546,0.06034755,122.96,122.94,34.24008206]
["bitfinex-derivatives","SOLF0:USTF0",1741676479141,0.06034755,122.96,122.94,42.37588206]
["bitfinex-derivatives","SOLF0:USTF0",1741676479445,0.06034755,122.96,122.94,34.24008206]
["bitfinex-derivatives","SOLF0:USTF0",1741676480248,0.06034755,122.96,122.95,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741676480946,0.06034755,122.96,122.94,42.37618206]
["bitfinex-derivatives","SOLF0:USTF0",1741676481147,0.06034755,122.96,122.94,34.24008206]
["bitfinex-derivatives","SOLF0:USTF0",1741676481651,0.06034755,122.96,122.94,42.37598206]
["bitfinex-derivatives","SOLF0:USTF0",1741676482246,0.06034755,122.96,122.94,34.24008206]
["bitfinex-derivatives","SOLF0:USTF0",1741676482848,0.06034755,122.96,122.94,42.37588206]
["bitfinex-derivatives","SOLF0:USTF0",1741676484051,0.06034755,122.96,122.95,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741676486054,0.06034755,122.96,122.95,42.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741676487055,0.06034755,122.96,122.95,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741676487255,0.06034755,122.96,122.94,8.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676487655,8.1356,122.95,122.94,8.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676488053,44.5556,122.95,122.94,8.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676488247,21.9820457,122.94,122.84,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741676488751,37.9265,122.95,122.84,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741676488961,37.9265,122.95,122.86,21.9820457]
["bitfinex-derivatives","SOLF0:USTF0",1741676489152,33.98,122.95,122.88,21.9820457]
["bitfinex-derivatives","SOLF0:USTF0",1741676489358,268.4,122.97,122.89,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741676489558,0.05591757,122.92,122.9,55.9820457]
["bitfinex-derivatives","SOLF0:USTF0",1741676489857,0.05591757,122.92,122.89,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741676490052,34.18,122.95,122.89,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741676490256,0.06100017,122.92,122.9,0.05335616]
["bitfinex-derivatives","SOLF0:USTF0",1741676490960,56.24304587,122.92,122.84,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1741676491153,56.24304587,122.92,122.82,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741676491458,21.9820457,122.9,122.81,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741676491659,34.22,122.89,122.81,36.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741676491962,34.22,122.89,122.81,58.1951457]
["bitfinex-derivatives","SOLF0:USTF0",1741676492465,0.05297166,122.86,122.84,0.0611402]
["bitfinex-derivatives","SOLF0:USTF0",1741676492662,0.05297166,122.86,122.84,34.2811402]
["bitfinex-derivatives","SOLF0:USTF0",1741676492870,36.2138,122.94,122.85,21.9820457]
["bitfinex-derivatives","SOLF0:USTF0",1741676493261,58.1958457,122.94,122.84,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741676494270,0.06126907,122.9,122.88,0.05493561]
["bitfinex-derivatives","SOLF0:USTF0",1741676494469,8.1396,122.89,122.88,0.05493561]
["bitfinex-derivatives","SOLF0:USTF0",1741676494863,0.06126907,122.9,122.88,0.05493561]
["bitfinex-derivatives","SOLF0:USTF0",1741676495657,0.06126907,122.9,122.89,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741676496067,0.06126907,122.9,122.88,0.05493561]
["bitfinex-derivatives","SOLF0:USTF0",1741676499665,0.06126907,122.9,122.89,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741676499863,0.06126907,122.9,122.88,0.05493561]
["bitfinex-derivatives","SOLF0:USTF0",1741676502164,8.1396,122.89,122.88,0.05493561]
["bitfinex-derivatives","SOLF0:USTF0",1741676502763,8.20046907,122.9,122.88,0.05493561]
["bitfinex-derivatives","SOLF0:USTF0",1741676503061,0.06126907,122.9,122.88,0.05493561]
["bitfinex-derivatives","SOLF0:USTF0",1741676503863,0.06126907,122.9,122.88,8.19473561]
["bitfinex-derivatives","SOLF0:USTF0",1741676505264,0.06126907,122.9,122.89,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741676506163,8.1366,122.94,122.9,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741676506359,268.4,122.97,122.9,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741676506769,8.137,122.93,122.9,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741676507369,0.05427981,122.93,122.9,41.89575461]
["bitfinex-derivatives","SOLF0:USTF0",1741676507972,8.19127981,122.93,122.9,41.89575461]
["bitfinex-derivatives","SOLF0:USTF0",1741676508471,8.19127981,122.93,122.9,33.75685461]
["bitfinex-derivatives","SOLF0:USTF0",1741676508667,8.1379,122.92,122.9,33.75685461]
["bitfinex-derivatives","SOLF0:USTF0",1741676509071,0.05427981,122.93,122.9,0.05685461]
["bitfinex-derivatives","SOLF0:USTF0",1741676509571,33.67427981,122.93,122.9,0.05685461]
["bitfinex-derivatives","SOLF0:USTF0",1741676509772,8.1383,122.91,122.9,0.05685461]
["bitfinex-derivatives","SOLF0:USTF0",1741676511673,8.1378,122.92,122.9,0.05685461]
["bitfinex-derivatives","SOLF0:USTF0",1741676512175,35.81817981,122.93,122.9,0.05685461]
["bitfinex-derivatives","SOLF0:USTF0",1741676514073,2.19817981,122.93,122.9,0.05685461]
["bitfinex-derivatives","SOLF0:USTF0",1741676514272,0.05427981,122.93,122.9,0.05685461]
["bitfinex-derivatives","SOLF0:USTF0",1741676514572,0.05427981,122.93,122.91,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741676515572,0.05427981,122.93,122.92,8.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741676517678,4.0688,122.99,122.94,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741676517879,4.0688,122.99,122.92,55.27076025]
["bitfinex-derivatives","SOLF0:USTF0",1741676518380,4.0688,122.99,122.94,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741676518580,8.134,122.98,122.92,55.27076025]
["bitfinex-derivatives","SOLF0:USTF0",1741676518882,4.0688,122.99,122.92,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741676519080,0.06128956,122.96,122.94,0.06266526]
["bitfinex-derivatives","SOLF0:USTF0",1741676521778,8.19668956,122.96,122.94,0.06266526]
["bitfinex-derivatives","SOLF0:USTF0",1741676522083,0.06128956,122.96,122.94,0.06266526]
["bitfinex-derivatives","SOLF0:USTF0",1741676522881,8.19658956,122.96,122.94,0.06266526]
["bitfinex-derivatives","SOLF0:USTF0",1741676523080,0.06128956,122.96,122.94,0.06266526]
["bitfinex-derivatives","SOLF0:USTF0",1741676525275,0.06128956,122.96,122.88,35.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741676525476,0.06128956,122.96,122.88,43.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741676525773,55.01076025,122.98,122.88,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741676525974,55.01076025,122.98,122.88,43.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741676526180,55.01076025,122.98,122.88,35.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741676526381,4.0688,122.99,122.88,57.20336025]
["bitfinex-derivatives","SOLF0:USTF0",1741676526680,0.05911023,122.94,122.93,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741676526875,0.05911023,122.94,122.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741676527175,8.1347,122.97,122.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741676527371,0.05286787,122.95,122.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741676527883,0.05286787,122.95,122.9,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741676528085,0.05286787,122.95,122.93,0.05865768]
["bitfinex-derivatives","SOLF0:USTF0",1741676528579,8.18886787,122.95,122.93,0.05865768]
["bitfinex-derivatives","SOLF0:USTF0",1741676528779,0.05286787,122.95,122.93,0.05865768]
["bitfinex-derivatives","SOLF0:USTF0",1741676529284,8.1363,122.94,122.93,0.05865768]
["bitfinex-derivatives","SOLF0:USTF0",1741676530480,8.18866787,122.95,122.93,0.05865768]
["bitfinex-derivatives","SOLF0:USTF0",1741676531174,8.1363,122.94,122.93,0.05865768]
["bitfinex-derivatives","SOLF0:USTF0",1741676531382,0.05286787,122.95,122.93,0.05865768]
["bitfinex-derivatives","SOLF0:USTF0",1741676531880,8.18856787,122.95,122.93,0.05865768]
["bitfinex-derivatives","SOLF0:USTF0",1741676532682,0.05286787,122.95,122.93,33.11865768]
["bitfinex-derivatives","SOLF0:USTF0",1741676533286,0.05286787,122.95,122.93,41.25555768]
["bitfinex-derivatives","SOLF0:USTF0",1741676533486,0.05286787,122.95,122.93,33.11865768]
["bitfinex-derivatives","SOLF0:USTF0",1741676533986,0.05286787,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741676534683,0.05286787,122.95,122.94,21.85751316]
["bitfinex-derivatives","SOLF0:USTF0",1741676534882,8.1327,123.0,122.94,13.72121316]
["bitfinex-derivatives","SOLF0:USTF0",1741676535984,8.1327,123.0,122.96,0.05858482]
["bitfinex-derivatives","SOLF0:USTF0",1741676536294,0.05542894,122.98,122.96,41.17308482]
["bitfinex-derivatives","SOLF0:USTF0",1741676536686,0.05542894,122.98,122.96,33.03858482]
["bitfinex-derivatives","SOLF0:USTF0",1741676536881,0.05542894,122.98,122.97,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741676538090,2.011,123.04,122.98,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741676538291,2.011,123.04,122.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741676538492,46.92544965,123.05,122.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741676538889,1.9714,123.05,122.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741676539081,8.1309,123.03,122.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741676539281,1.9714,123.05,122.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741676539487,0.05302198,123.03,123.01,0.06130827]
["bitfinex-derivatives","SOLF0:USTF0",1741676540690,8.131,123.02,123.01,0.06130827]
["bitfinex-derivatives","SOLF0:USTF0",1741676546693,8.131,123.02,123.01,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741676547390,21.85221316,123.02,123.01,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741676547991,24.29221316,123.02,123.01,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741676548197,8.1352,122.96,122.93,46.32121316]
["bitfinex-derivatives","SOLF0:USTF0",1741676548786,46.28121316,123.0,122.91,23.87241316]
["bitfinex-derivatives","SOLF0:USTF0",1741676548992,13.72121316,122.98,122.89,48.31891316]
["bitfinex-derivatives","SOLF0:USTF0",1741676549194,13.72121316,122.96,122.94,0.05184293]
["bitfinex-derivatives","SOLF0:USTF0",1741676549394,8.1381,122.92,122.89,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741676549594,13.72121316,122.96,122.89,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741676550094,8.1363,122.94,122.89,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741676550297,34.675,122.97,122.9,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741676550495,0.00373125,122.93,122.91,13.72121316]
["bitfinex-derivatives","SOLF0:USTF0",1741676550687,268.32,123.0,122.94,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741676550893,268.32,123.0,122.94,54.49681316]
["bitfinex-derivatives","SOLF0:USTF0",1741676551200,268.32,123.0,122.94,46.36121316]
["bitfinex-derivatives","SOLF0:USTF0",1741676551389,8.1332,122.99,122.94,46.36121316]
["bitfinex-derivatives","SOLF0:USTF0",1741676551590,34.6575,123.03,122.94,46.36121316]
["bitfinex-derivatives","SOLF0:USTF0",1741676551794,34.6575,123.03,122.95,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741676552097,0.05438129,123.0,122.97,0.05731142]
["bitfinex-derivatives","SOLF0:USTF0",1741676552292,0.05438129,123.0,122.98,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741676552492,0.05438129,123.0,122.97,33.05731142]
["bitfinex-derivatives","SOLF0:USTF0",1741676553292,8.133,122.99,122.97,0.05731142]
["bitfinex-derivatives","SOLF0:USTF0",1741676553491,33.07438129,123.0,122.9,37.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741676553801,33.02,123.0,122.9,39.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741676554201,8.1348,122.97,122.9,39.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741676554399,33.02,123.0,122.9,39.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741676554700,0.05256658,122.95,122.92,0.06261105]
["bitfinex-derivatives","SOLF0:USTF0",1741676555101,0.05256658,122.95,122.9,39.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741676555296,0.05256658,122.95,122.92,0.0615982]
["bitfinex-derivatives","SOLF0:USTF0",1741676555502,2.0175,123.03,122.93,54.95612455]
["bitfinex-derivatives","SOLF0:USTF0",1741676555794,8.1325,123.0,122.95,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741676556001,8.1325,123.0,122.96,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741676556500,8.1321,123.01,122.96,41.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741676556800,0.05898798,122.99,122.97,0.06164535]
["bitfinex-derivatives","SOLF0:USTF0",1741676565406,29.38261558,123.09,122.97,24.0383699]
["bitfinex-derivatives","SOLF0:USTF0",1741676565407,46.95094965,123.08,122.97,24.0383699]
["bitfinex-derivatives","SOLF0:USTF0",1741676565602,46.95094965,123.08,122.99,21.93612455]
["bitfinex-derivatives","SOLF0:USTF0",1741676565907,8.1288,123.06,123.0,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676566406,8.1288,123.06,123.01,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741676566599,8.1288,123.06,123.0,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676566795,0.05516021,123.05,123.02,0.06094622]
["bitfinex-derivatives","SOLF0:USTF0",1741676567001,0.05516021,123.05,123.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741676567606,0.05516021,123.05,123.03,40.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741676567806,0.05516021,123.05,123.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741676571696,8.18416021,123.05,123.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741676572195,0.05516021,123.05,123.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741676573502,358.98931397,123.15,123.04,21.93612455]
["bitfinex-derivatives","SOLF0:USTF0",1741676573996,21.93612455,123.14,123.04,21.93612455]
["bitfinex-derivatives","SOLF0:USTF0",1741676574202,13.68879383,123.13,123.04,13.68879383]
["bitfinex-derivatives","SOLF0:USTF0",1741676574607,0.05786371,123.1,123.07,0.05451105]
["bitfinex-derivatives","SOLF0:USTF0",1741676575305,8.127,123.08,123.07,0.05451105]
["bitfinex-derivatives","SOLF0:USTF0",1741676576100,2.44,123.08,123.0,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741676576305,13.68879383,123.07,123.0,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741676576811,8.1296,123.05,123.0,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741676577108,268.2,123.08,123.0,40.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741676577308,0.06194881,123.04,123.01,0.06263078]
["bitfinex-derivatives","SOLF0:USTF0",1741676577906,0.06194881,123.04,123.01,8.19423078]
["bitfinex-derivatives","SOLF0:USTF0",1741676578110,0.06194881,123.04,123.01,13.75142461]
["bitfinex-derivatives","SOLF0:USTF0",1741676578504,0.06194881,123.04,123.02,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741676579604,0.06194881,123.04,123.02,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741676579910,0.06194881,123.04,123.01,13.75142461]
["bitfinex-derivatives","SOLF0:USTF0",1741676580104,2.1662,123.1,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741676580307,268.2,123.13,123.06,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741676580503,270.3537,123.13,123.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741676580707,32.54,123.12,123.05,40.6686]
["bitfinex-derivatives","SOLF0:USTF0",1741676581102,8.1274,123.08,123.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741676581304,0.0533655,123.1,123.07,0.05143581]
["bitfinex-derivatives","SOLF0:USTF0",1741676581610,8.1268,123.09,123.07,0.05143581]
["bitfinex-derivatives","SOLF0:USTF0",1741676582005,0.0533655,123.1,123.07,0.05143581]
["bitfinex-derivatives","SOLF0:USTF0",1741676582204,8.1264,123.09,123.07,0.05143581]
["bitfinex-derivatives","SOLF0:USTF0",1741676583211,8.1792655,123.1,123.07,0.05143581]
["bitfinex-derivatives","SOLF0:USTF0",1741676583408,0.0533655,123.1,123.07,0.05143581]
["bitfinex-derivatives","SOLF0:USTF0",1741676584512,8.1791655,123.1,123.07,0.05143581]
["bitfinex-derivatives","SOLF0:USTF0",1741676585509,8.127,123.08,123.07,0.05143581]
["bitfinex-derivatives","SOLF0:USTF0",1741676585711,2.1205,123.09,122.99,54.35709534]
["bitfinex-derivatives","SOLF0:USTF0",1741676586110,8.1295,123.05,122.99,62.48969534]
["bitfinex-derivatives","SOLF0:USTF0",1741676586314,2.1205,123.09,122.99,54.35709534]
["bitfinex-derivatives","SOLF0:USTF0",1741676586613,8.1287,123.06,123.0,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741676586813,0.06007791,123.05,123.03,0.05431503]
["bitfinex-derivatives","SOLF0:USTF0",1741676587214,8.1298,123.04,123.03,0.05431503]
["bitfinex-derivatives","SOLF0:USTF0",1741676588317,0.06007791,123.05,123.03,0.05431503]
["bitfinex-derivatives","SOLF0:USTF0",1741676588809,8.18947791,123.05,123.03,0.05431503]
["bitfinex-derivatives","SOLF0:USTF0",1741676590220,0.06007791,123.05,123.03,0.05431503]
["bitfinex-derivatives","SOLF0:USTF0",1741676591514,0.06007791,123.05,123.03,6.40091503]
["bitfinex-derivatives","SOLF0:USTF0",1741676591916,0.06007791,123.05,123.04,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741676592117,6.274,123.12,123.04,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741676592318,6.274,123.12,123.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741676592518,8.1268,123.09,123.05,40.649]
["bitfinex-derivatives","SOLF0:USTF0",1741676593022,6.274,123.12,123.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741676593210,8.1265,123.09,123.05,40.6487]
["bitfinex-derivatives","SOLF0:USTF0",1741676593417,8.1265,123.09,123.07,0.06069164]
["bitfinex-derivatives","SOLF0:USTF0",1741676593616,0.05813129,123.1,123.07,0.06069164]
["bitfinex-derivatives","SOLF0:USTF0",1741676594622,8.127,123.08,123.07,0.06069164]
["bitfinex-derivatives","SOLF0:USTF0",1741676597921,0.05813129,123.1,123.02,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741676598123,8.1291,123.05,123.02,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741676598323,54.37709534,123.11,123.02,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741676599024,8.1281,123.07,123.02,40.6505]
["bitfinex-derivatives","SOLF0:USTF0",1741676599223,8.1281,123.07,123.05,0.06016399]
["bitfinex-derivatives","SOLF0:USTF0",1741676599431,0.05463145,123.08,123.05,0.06016399]
["bitfinex-derivatives","SOLF0:USTF0",1741676601132,8.1281,123.07,123.05,0.06016399]
["bitfinex-derivatives","SOLF0:USTF0",1741676601530,0.05463145,123.08,123.05,0.06016399]
["bitfinex-derivatives","SOLF0:USTF0",1741676602228,8.1281,123.07,123.05,0.06016399]
["bitfinex-derivatives","SOLF0:USTF0",1741676602628,0.05463145,123.08,123.05,0.06016399]
["bitfinex-derivatives","SOLF0:USTF0",1741676602833,8.18213145,123.08,123.05,0.06016399]
["bitfinex-derivatives","SOLF0:USTF0",1741676603223,0.05463145,123.08,123.06,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1741676603527,0.05463145,123.08,123.05,13.75581065]
["bitfinex-derivatives","SOLF0:USTF0",1741676603834,0.00319564,123.08,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741676604326,0.00319564,123.08,123.07,21.82334666]
["bitfinex-derivatives","SOLF0:USTF0",1741676604522,268.2,123.13,123.09,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741676604721,268.2,123.13,123.09,46.01564666]
["bitfinex-derivatives","SOLF0:USTF0",1741676605124,268.2,123.13,123.09,54.14174666]
["bitfinex-derivatives","SOLF0:USTF0",1741676605527,8.1238,123.13,123.09,54.14174666]
["bitfinex-derivatives","SOLF0:USTF0",1741676605728,0.05486378,123.12,123.09,54.14174666]
["bitfinex-derivatives","SOLF0:USTF0",1741676605933,0.05486378,123.12,123.09,40.50023572]
["bitfinex-derivatives","SOLF0:USTF0",1741676606129,0.05486378,123.12,123.09,32.37413572]
["bitfinex-derivatives","SOLF0:USTF0",1741676606628,0.05486378,123.12,123.1,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741676606834,48.99084965,123.18,123.1,13.69564666]
["bitfinex-derivatives","SOLF0:USTF0",1741676607133,48.99084965,123.18,123.12,13.69564666]
["bitfinex-derivatives","SOLF0:USTF0",1741676607333,48.99084965,123.18,123.12,46.07564666]
["bitfinex-derivatives","SOLF0:USTF0",1741676607531,48.99084965,123.18,123.12,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741676608030,0.05592196,123.16,123.14,0.05663881]
["bitfinex-derivatives","SOLF0:USTF0",1741676608836,8.1224,123.15,123.14,0.05663881]
["bitfinex-derivatives","SOLF0:USTF0",1741676609031,0.05592196,123.16,123.14,0.05663881]
["bitfinex-derivatives","SOLF0:USTF0",1741676609430,8.1224,123.15,123.14,0.05663881]
["bitfinex-derivatives","SOLF0:USTF0",1741676615943,0.05592196,123.16,123.14,0.05663881]
["bitfinex-derivatives","SOLF0:USTF0",1741676616534,8.1224,123.15,123.14,0.05663881]
["bitfinex-derivatives","SOLF0:USTF0",1741676616735,0.05592196,123.16,123.14,0.05663881]
["bitfinex-derivatives","SOLF0:USTF0",1741676617844,8.1224,123.15,123.14,0.05663881]
["bitfinex-derivatives","SOLF0:USTF0",1741676624848,0.05592196,123.16,123.14,0.05663881]
["bitfinex-derivatives","SOLF0:USTF0",1741676625149,8.17792196,123.16,123.14,0.05663881]
["bitfinex-derivatives","SOLF0:USTF0",1741676625847,8.1224,123.15,123.14,0.05663881]
["bitfinex-derivatives","SOLF0:USTF0",1741676632553,8.1239,123.13,123.1,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741676633757,0.05388468,123.13,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741676634051,0.05388468,123.13,123.1,32.29950533]
["bitfinex-derivatives","SOLF0:USTF0",1741676634653,0.05388468,123.13,123.1,40.42480533]
["bitfinex-derivatives","SOLF0:USTF0",1741676635545,0.05388468,123.13,123.1,40.42490533]
["bitfinex-derivatives","SOLF0:USTF0",1741676635748,0.05388468,123.13,123.1,32.29950533]
["bitfinex-derivatives","SOLF0:USTF0",1741676636153,0.05388468,123.13,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741676637157,0.05388468,123.13,123.1,40.42490533]
["bitfinex-derivatives","SOLF0:USTF0",1741676637747,0.05388468,123.13,123.1,32.29950533]
["bitfinex-derivatives","SOLF0:USTF0",1741676638059,0.05388468,123.13,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741676639747,0.05388468,123.13,123.1,32.29950533]
["bitfinex-derivatives","SOLF0:USTF0",1741676639952,270.176,123.19,123.1,45.99515199]
["bitfinex-derivatives","SOLF0:USTF0",1741676640255,310.8063319,123.19,123.13,8.7503319]
["bitfinex-derivatives","SOLF0:USTF0",1741676640454,310.8063319,123.19,123.13,40.6303319]
["bitfinex-derivatives","SOLF0:USTF0",1741676640660,268.16,123.19,123.15,8.7503319]
["bitfinex-derivatives","SOLF0:USTF0",1741676641155,268.16,123.19,123.16,0.05955976]
["bitfinex-derivatives","SOLF0:USTF0",1741676641156,0.05867609,123.18,123.16,0.05955976]
["bitfinex-derivatives","SOLF0:USTF0",1741676644466,8.1211,123.17,123.16,0.05955976]
["bitfinex-derivatives","SOLF0:USTF0",1741676648364,0.05867609,123.18,123.16,0.05955976]
["bitfinex-derivatives","SOLF0:USTF0",1741676649267,8.1211,123.17,123.16,0.05955976]
["bitfinex-derivatives","SOLF0:USTF0",1741676650265,0.05867609,123.18,123.16,0.05955976]
["bitfinex-derivatives","SOLF0:USTF0",1741676650572,8.17937609,123.18,123.16,0.05955976]
["bitfinex-derivatives","SOLF0:USTF0",1741676651071,0.05867609,123.18,123.16,0.05955976]
["bitfinex-derivatives","SOLF0:USTF0",1741676651367,0.05867609,123.18,123.16,8.18105976]
["bitfinex-derivatives","SOLF0:USTF0",1741676651670,0.05867609,123.18,123.16,0.05955976]
["bitfinex-derivatives","SOLF0:USTF0",1741676652271,0.05867609,123.18,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741676652663,11.22608953,123.22,123.17,13.67041325]
["bitfinex-derivatives","SOLF0:USTF0",1741676652866,11.22608953,123.22,123.19,13.67041325]
["bitfinex-derivatives","SOLF0:USTF0",1741676653472,11.22608953,123.22,123.19,21.79001325]
["bitfinex-derivatives","SOLF0:USTF0",1741676653881,11.22608953,123.22,123.19,21.84865938]
["bitfinex-derivatives","SOLF0:USTF0",1741676654172,11.22608953,123.22,123.19,13.72905938]
["bitfinex-derivatives","SOLF0:USTF0",1741676654372,267.96,123.25,123.19,13.72905938]
["bitfinex-derivatives","SOLF0:USTF0",1741676654573,8.1174,123.23,123.19,13.72905938]
["bitfinex-derivatives","SOLF0:USTF0",1741676654775,267.96,123.25,123.19,13.72905938]
["bitfinex-derivatives","SOLF0:USTF0",1741676656274,267.96,123.25,123.19,17.71675938]
["bitfinex-derivatives","SOLF0:USTF0",1741676656474,44.95404965,123.26,123.21,13.67041325]
["bitfinex-derivatives","SOLF0:USTF0",1741676656669,44.95404965,123.26,123.22,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741676656875,44.95404965,123.26,123.23,13.67041325]
["bitfinex-derivatives","SOLF0:USTF0",1741676657270,8.114,123.28,123.23,21.78751325]
["bitfinex-derivatives","SOLF0:USTF0",1741676657569,8.114,123.28,123.23,13.67041325]
["bitfinex-derivatives","SOLF0:USTF0",1741676658172,8.1147,123.27,123.23,13.67041325]
["bitfinex-derivatives","SOLF0:USTF0",1741676658575,8.1147,123.27,123.24,0.06220627]
["bitfinex-derivatives","SOLF0:USTF0",1741676658775,8.1147,123.27,123.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741676658974,44.95404965,123.31,123.25,45.53041325]
["bitfinex-derivatives","SOLF0:USTF0",1741676659174,44.95404965,123.31,123.25,51.78001325]
["bitfinex-derivatives","SOLF0:USTF0",1741676659478,53.06634965,123.31,123.27,0.0609463]
["bitfinex-derivatives","SOLF0:USTF0",1741676659685,44.95404965,123.31,123.27,0.0609463]
["bitfinex-derivatives","SOLF0:USTF0",1741676660579,8.1138,123.28,123.27,0.0609463]
["bitfinex-derivatives","SOLF0:USTF0",1741676670182,8.1138,123.28,123.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741676670183,32.12,123.28,123.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741676670380,13.67041325,123.25,123.16,45.87041325]
["bitfinex-derivatives","SOLF0:USTF0",1741676670581,45.89041325,123.25,123.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741676670983,45.89041325,123.25,123.16,13.67041325]
["bitfinex-derivatives","SOLF0:USTF0",1741676671190,13.67041325,123.23,123.15,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741676671581,0.05896957,123.22,123.19,0.05495988]
["bitfinex-derivatives","SOLF0:USTF0",1741676671782,32.25896957,123.22,123.19,0.05495988]
["bitfinex-derivatives","SOLF0:USTF0",1741676671981,8.1191,123.2,123.19,0.05495988]
["bitfinex-derivatives","SOLF0:USTF0",1741676672289,13.67041325,123.21,123.12,13.67041325]
["bitfinex-derivatives","SOLF0:USTF0",1741676672681,13.67041325,123.19,123.11,149.65970843]
["bitfinex-derivatives","SOLF0:USTF0",1741676672881,45.87041325,123.19,123.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741676673188,32.2,123.19,123.12,21.79481325]
["bitfinex-derivatives","SOLF0:USTF0",1741676673488,0.05352779,123.16,123.14,0.06010468]
["bitfinex-derivatives","SOLF0:USTF0",1741676673691,0.05352779,123.16,123.14,45.95051793]
["bitfinex-derivatives","SOLF0:USTF0",1741676674184,0.05352779,123.16,123.14,32.28010468]
["bitfinex-derivatives","SOLF0:USTF0",1741676676991,4.2347,123.22,123.14,45.95051793]
["bitfinex-derivatives","SOLF0:USTF0",1741676677191,4.2347,123.22,123.14,45.89041325]
["bitfinex-derivatives","SOLF0:USTF0",1741676677790,8.1196,123.2,123.15,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1741676678091,0.06237839,123.19,123.16,0.05334234]
["bitfinex-derivatives","SOLF0:USTF0",1741676678792,0.06237839,123.19,123.16,13.72375559]
["bitfinex-derivatives","SOLF0:USTF0",1741676678994,0.06237839,123.19,123.17,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741676679492,0.06237839,123.19,123.16,0.05334234]
["bitfinex-derivatives","SOLF0:USTF0",1741676680690,0.06237839,123.19,123.16,8.17504234]
["bitfinex-derivatives","SOLF0:USTF0",1741676682295,0.06237839,123.19,123.16,0.05334234]
["bitfinex-derivatives","SOLF0:USTF0",1741676682501,0.06237839,123.19,123.17,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741676682690,0.06237839,123.19,123.16,13.72375559]
["bitfinex-derivatives","SOLF0:USTF0",1741676682892,0.06237839,123.19,123.16,15.89145559]
["bitfinex-derivatives","SOLF0:USTF0",1741676683493,0.06237839,123.19,123.18,21.79081325]
["bitfinex-derivatives","SOLF0:USTF0",1741676683693,269.8101,123.26,123.18,45.55041325]
["bitfinex-derivatives","SOLF0:USTF0",1741676683896,269.8101,123.26,123.2,13.67041325]
["bitfinex-derivatives","SOLF0:USTF0",1741676684296,8.116,123.25,123.21,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741676684704,8.116,123.25,123.22,0.0571361]
["bitfinex-derivatives","SOLF0:USTF0",1741676685094,4.2628,123.28,123.22,0.0571361]
["bitfinex-derivatives","SOLF0:USTF0",1741676685594,8.1147,123.27,123.23,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741676685798,4.2628,123.28,123.22,13.72754935]
["bitfinex-derivatives","SOLF0:USTF0",1741676686100,12.3772,123.28,123.24,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741676686405,4.2628,123.28,123.22,13.67041325]
["bitfinex-derivatives","SOLF0:USTF0",1741676686597,15.69691325,123.31,123.25,0.06250522]
["bitfinex-derivatives","SOLF0:USTF0",1741676686802,8.1144,123.28,123.25,0.06250522]
["bitfinex-derivatives","SOLF0:USTF0",1741676688100,8.1145,123.27,123.25,0.06250522]
["bitfinex-derivatives","SOLF0:USTF0",1741676689006,8.1152,123.26,123.25,0.06250522]
["bitfinex-derivatives","SOLF0:USTF0",1741676691105,31.86,123.28,123.25,0.06250522]
["bitfinex-derivatives","SOLF0:USTF0",1741676691304,8.1145,123.27,123.25,0.06250522]
["bitfinex-derivatives","SOLF0:USTF0",1741676691913,8.1152,123.26,123.25,0.06250522]
["bitfinex-derivatives","SOLF0:USTF0",1741676692113,45.55041325,123.27,123.17,13.67041325]
["bitfinex-derivatives","SOLF0:USTF0",1741676692310,13.67041325,123.25,123.17,45.55041325]
["bitfinex-derivatives","SOLF0:USTF0",1741676692506,8.1177,123.23,123.18,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741676693212,0.05208548,123.22,123.19,0.05207259]
["bitfinex-derivatives","SOLF0:USTF0",1741676694409,0.05208548,123.22,123.19,8.17167259]
["bitfinex-derivatives","SOLF0:USTF0",1741676694912,0.05208548,123.22,123.19,0.05207259]
["bitfinex-derivatives","SOLF0:USTF0",1741676695105,8.16998548,123.22,123.19,0.05207259]
["bitfinex-derivatives","SOLF0:USTF0",1741676696913,0.05208548,123.22,123.19,0.05207259]
["bitfinex-derivatives","SOLF0:USTF0",1741676697113,8.1185,123.21,123.19,0.05207259]
["bitfinex-derivatives","SOLF0:USTF0",1741676697515,0.05208548,123.22,123.19,0.05207259]
["bitfinex-derivatives","SOLF0:USTF0",1741676697708,8.17008548,123.22,123.19,0.05207259]
["bitfinex-derivatives","SOLF0:USTF0",1741676699018,8.1191,123.2,123.19,0.05207259]
["bitfinex-derivatives","SOLF0:USTF0",1741676700612,0.05208548,123.22,123.19,0.05207259]
["bitfinex-derivatives","SOLF0:USTF0",1741676701316,8.1191,123.2,123.19,0.05207259]
["bitfinex-derivatives","SOLF0:USTF0",1741676701813,32.08,123.21,123.19,0.05207259]
["bitfinex-derivatives","SOLF0:USTF0",1741676702013,0.05208548,123.22,123.19,0.05207259]
["bitfinex-derivatives","SOLF0:USTF0",1741676703119,0.05208548,123.22,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741676704320,0.05208548,123.22,123.21,40.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741676705420,8.1151,123.27,123.21,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741676705617,8.1151,123.27,123.23,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741676706015,8.1141,123.28,123.23,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741676706219,11.22608953,123.29,123.21,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741676706513,19.33938953,123.29,123.21,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741676706714,8.1133,123.29,123.24,8.17842405]
["bitfinex-derivatives","SOLF0:USTF0",1741676706917,8.1133,123.29,123.24,32.18242405]
["bitfinex-derivatives","SOLF0:USTF0",1741676707117,8.1143,123.28,123.24,32.18242405]
["bitfinex-derivatives","SOLF0:USTF0",1741676707513,50.22451223,123.3,123.24,32.18242405]
["bitfinex-derivatives","SOLF0:USTF0",1741676707914,13.85501223,123.28,123.24,0.06242405]
["bitfinex-derivatives","SOLF0:USTF0",1741676708312,50.22451223,123.3,123.24,0.06242405]
["bitfinex-derivatives","SOLF0:USTF0",1741676708817,18.06451223,123.3,123.24,0.06242405]
["bitfinex-derivatives","SOLF0:USTF0",1741676709320,12.3222,123.3,123.25,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741676709819,4.2095,123.3,123.24,32.16242405]
["bitfinex-derivatives","SOLF0:USTF0",1741676710024,8.1138,123.28,123.24,40.27882405]
["bitfinex-derivatives","SOLF0:USTF0",1741676710319,4.2095,123.3,123.24,32.16242405]
["bitfinex-derivatives","SOLF0:USTF0",1741676710519,4.2095,123.3,123.25,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741676711617,4.2095,123.3,123.24,32.16242405]
["bitfinex-derivatives","SOLF0:USTF0",1741676711822,8.1136,123.29,123.24,40.27862405]
["bitfinex-derivatives","SOLF0:USTF0",1741676712414,8.1141,123.28,123.24,40.27862405]
["bitfinex-derivatives","SOLF0:USTF0",1741676712614,4.2095,123.3,123.24,40.27862405]
["bitfinex-derivatives","SOLF0:USTF0",1741676712819,4.2095,123.3,123.24,32.16242405]
["bitfinex-derivatives","SOLF0:USTF0",1741676713015,8.1134,123.29,123.24,32.16242405]
["bitfinex-derivatives","SOLF0:USTF0",1741676713217,8.1134,123.29,123.24,40.27852405]
["bitfinex-derivatives","SOLF0:USTF0",1741676713815,4.2095,123.3,123.25,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741676714317,2.1313,123.3,123.24,32.06242405]
["bitfinex-derivatives","SOLF0:USTF0",1741676714524,267.84,123.31,123.26,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741676715023,267.84,123.31,123.27,0.05348811]
["bitfinex-derivatives","SOLF0:USTF0",1741676716118,13.85501223,123.3,123.27,0.05348811]
["bitfinex-derivatives","SOLF0:USTF0",1741676716323,8.1138,123.28,123.27,0.05348811]
["bitfinex-derivatives","SOLF0:USTF0",1741676716519,17.81441223,123.3,123.27,0.05348811]
["bitfinex-derivatives","SOLF0:USTF0",1741676716720,3.9594,123.3,123.27,0.05348811]
["bitfinex-derivatives","SOLF0:USTF0",1741676717419,8.1138,123.28,123.27,0.05348811]
["bitfinex-derivatives","SOLF0:USTF0",1741676718323,1.9775,123.3,123.27,0.05348811]
["bitfinex-derivatives","SOLF0:USTF0",1741676718925,8.1138,123.28,123.27,0.05348811]
["bitfinex-derivatives","SOLF0:USTF0",1741676722326,4.1387,123.3,123.27,0.05348811]
["bitfinex-derivatives","SOLF0:USTF0",1741676722521,267.84,123.31,123.27,0.05348811]
["bitfinex-derivatives","SOLF0:USTF0",1741676723527,8.1138,123.28,123.27,0.05348811]
["bitfinex-derivatives","SOLF0:USTF0",1741676725230,48.21501223,123.28,123.15,117.42065125]
["bitfinex-derivatives","SOLF0:USTF0",1741676725430,13.85501223,123.23,123.13,52.27571223]
["bitfinex-derivatives","SOLF0:USTF0",1741676725620,32.1,123.22,123.13,52.27571223]
["bitfinex-derivatives","SOLF0:USTF0",1741676725826,8.1206,123.18,123.13,52.27571223]
["bitfinex-derivatives","SOLF0:USTF0",1741676726426,32.1,123.22,123.13,52.27571223]
["bitfinex-derivatives","SOLF0:USTF0",1741676726427,0.05863257,123.17,123.14,8.18567783]
["bitfinex-derivatives","SOLF0:USTF0",1741676726630,0.05863257,123.17,123.14,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1741676726831,0.05863257,123.17,123.15,13.85501223]
["bitfinex-derivatives","SOLF0:USTF0",1741676728332,0.05863257,123.17,123.14,0.06227343]
["bitfinex-derivatives","SOLF0:USTF0",1741676729826,0.05863257,123.17,123.15,13.85501223]
["bitfinex-derivatives","SOLF0:USTF0",1741676730028,0.05863257,123.17,123.16,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741676732033,0.05863257,123.17,123.16,40.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741676732534,0.05863257,123.17,123.16,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741676733036,8.1186,123.21,123.16,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741676733337,32.1,123.22,123.16,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741676733529,32.1,123.22,123.14,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741676733730,34.2206,123.22,123.14,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741676734333,13.85501223,123.21,123.17,0.05715945]
["bitfinex-derivatives","SOLF0:USTF0",1741676734529,15.93651223,123.21,123.17,0.05715945]
["bitfinex-derivatives","SOLF0:USTF0",1741676734831,8.1204,123.18,123.17,0.05715945]
["bitfinex-derivatives","SOLF0:USTF0",1741676735336,40.02,123.19,123.17,0.05715945]
["bitfinex-derivatives","SOLF0:USTF0",1741676735837,8.1204,123.18,123.17,0.05715945]
["bitfinex-derivatives","SOLF0:USTF0",1741676736331,40.0199,123.19,123.17,0.05715945]
["bitfinex-derivatives","SOLF0:USTF0",1741676736732,31.9,123.19,123.17,0.05715945]
["bitfinex-derivatives","SOLF0:USTF0",1741676737134,2.0815,123.21,123.17,0.05715945]
["bitfinex-derivatives","SOLF0:USTF0",1741676737328,33.9415,123.21,123.17,0.05715945]
["bitfinex-derivatives","SOLF0:USTF0",1741676738038,8.1204,123.19,123.17,0.05715945]
["bitfinex-derivatives","SOLF0:USTF0",1741676738438,267.8,123.22,123.17,0.05715945]
["bitfinex-derivatives","SOLF0:USTF0",1741676738937,8.1202,123.19,123.17,0.05715945]
["bitfinex-derivatives","SOLF0:USTF0",1741676739528,8.1192,123.2,123.17,0.05715945]
["bitfinex-derivatives","SOLF0:USTF0",1741676739728,267.8,123.22,123.17,0.05715945]
["bitfinex-derivatives","SOLF0:USTF0",1741676740537,8.1196,123.2,123.17,0.05715945]
["bitfinex-derivatives","SOLF0:USTF0",1741676740734,267.8,123.22,123.17,0.05715945]
["bitfinex-derivatives","SOLF0:USTF0",1741676740933,8.1204,123.18,123.17,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676741332,15.90011223,123.19,123.1,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741676741535,8.1229,123.15,123.1,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741676741840,31.86,123.16,123.1,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741676742238,31.86,123.16,123.08,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741676742437,0.06201997,123.14,123.12,0.06258036]
["bitfinex-derivatives","SOLF0:USTF0",1741676742736,8.1237,123.13,123.12,0.06258036]
["bitfinex-derivatives","SOLF0:USTF0",1741676742942,0.06201997,123.14,123.12,0.06258036]
["bitfinex-derivatives","SOLF0:USTF0",1741676744835,0.06201997,123.14,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741676745635,0.06201997,123.14,123.12,0.06258036]
["bitfinex-derivatives","SOLF0:USTF0",1741676747030,8.1237,123.13,123.12,0.06258036]
["bitfinex-derivatives","SOLF0:USTF0",1741676748038,31.94201997,123.14,123.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741676748242,45.76171424,123.14,123.04,13.88171424]
["bitfinex-derivatives","SOLF0:USTF0",1741676748439,13.88171424,123.12,123.04,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741676748640,8.1268,123.09,123.04,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741676749037,8.1268,123.09,123.05,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1741676749239,0.05418704,123.08,123.05,8.18700408]
["bitfinex-derivatives","SOLF0:USTF0",1741676751940,0.05418704,123.08,123.05,0.05800408]
["bitfinex-derivatives","SOLF0:USTF0",1741676752149,0.05418704,123.08,123.06,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741676754248,0.05418704,123.08,123.05,0.05800408]
["bitfinex-derivatives","SOLF0:USTF0",1741676755337,8.18138704,123.08,123.05,0.05800408]
["bitfinex-derivatives","SOLF0:USTF0",1741676757247,0.05418704,123.08,123.05,0.05800408]
["bitfinex-derivatives","SOLF0:USTF0",1741676757448,31.93418704,123.08,123.05,0.05800408]
["bitfinex-derivatives","SOLF0:USTF0",1741676757652,45.81590128,123.08,122.99,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741676757854,8.1301,123.04,122.99,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741676758043,45.76171424,123.08,122.98,13.88171424]
["bitfinex-derivatives","SOLF0:USTF0",1741676758241,40.0073,123.08,123.03,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741676758449,8.1273,123.08,123.03,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741676758653,45.76171424,123.1,123.02,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741676758956,0.05792089,123.07,123.04,0.05505762]
["bitfinex-derivatives","SOLF0:USTF0",1741676759151,0.05792089,123.07,123.05,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741676759351,31.88,123.12,123.08,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741676759352,8.1245,123.12,123.08,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741676759650,2.1073,123.13,123.06,13.88171424]
["bitfinex-derivatives","SOLF0:USTF0",1741676759856,2.1073,123.13,123.05,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741676760048,2.1073,123.13,123.05,40.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741676760256,13.88171424,123.12,123.03,38.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741676760451,13.93887826,123.1,123.01,40.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741676760654,13.88171424,123.06,122.96,15.96081424]
["bitfinex-derivatives","SOLF0:USTF0",1741676760958,31.9,123.05,122.96,49.93281424]
["bitfinex-derivatives","SOLF0:USTF0",1741676761158,31.9,123.05,122.98,13.88171424]
["bitfinex-derivatives","SOLF0:USTF0",1741676761360,299.98,123.07,122.99,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676761756,0.05304146,123.04,123.02,0.0539482]
["bitfinex-derivatives","SOLF0:USTF0",1741676763464,0.05304146,123.04,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741676764060,0.05304146,123.04,123.02,40.0848482]
["bitfinex-derivatives","SOLF0:USTF0",1741676764260,0.05304146,123.04,123.02,0.0539482]
["bitfinex-derivatives","SOLF0:USTF0",1741676764662,8.1303,123.03,123.02,0.0539482]
["bitfinex-derivatives","SOLF0:USTF0",1741676764862,0.05304146,123.04,123.02,0.0539482]
["bitfinex-derivatives","SOLF0:USTF0",1741676765161,8.1303,123.03,123.02,0.0539482]
["bitfinex-derivatives","SOLF0:USTF0",1741676765365,0.05304146,123.04,123.02,0.0539482]
["bitfinex-derivatives","SOLF0:USTF0",1741676767066,0.05304146,123.04,123.02,2.1378482]
["bitfinex-derivatives","SOLF0:USTF0",1741676767667,0.05304146,123.04,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741676767973,35.9094,123.11,123.02,16.01956244]
["bitfinex-derivatives","SOLF0:USTF0",1741676768172,8.1289,123.06,123.02,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1741676768675,45.78171424,123.08,123.02,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741676768971,45.78171424,123.08,123.01,44.155]
["bitfinex-derivatives","SOLF0:USTF0",1741676769173,0.06191172,123.06,123.04,0.05451046]
["bitfinex-derivatives","SOLF0:USTF0",1741676769975,8.129,123.05,123.04,0.05451046]
["bitfinex-derivatives","SOLF0:USTF0",1741676770273,0.06191172,123.06,123.04,0.05451046]
["bitfinex-derivatives","SOLF0:USTF0",1741676770870,13.88171424,123.14,123.04,13.9362247]
["bitfinex-derivatives","SOLF0:USTF0",1741676771072,13.88171424,123.14,123.04,18.06621424]
["bitfinex-derivatives","SOLF0:USTF0",1741676771673,8.1255,123.11,123.06,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1741676771868,13.88171424,123.14,123.07,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676772066,8.1268,123.09,123.07,31.95606568]
["bitfinex-derivatives","SOLF0:USTF0",1741676772473,0.05307831,123.1,123.07,31.95606568]
["bitfinex-derivatives","SOLF0:USTF0",1741676773180,8.17917831,123.1,123.07,0.05606568]
["bitfinex-derivatives","SOLF0:USTF0",1741676773377,0.05307831,123.1,123.07,0.05606568]
["bitfinex-derivatives","SOLF0:USTF0",1741676774073,0.05307831,123.1,123.07,8.18326568]
["bitfinex-derivatives","SOLF0:USTF0",1741676774772,0.05307831,123.1,123.07,0.05606568]
["bitfinex-derivatives","SOLF0:USTF0",1741676775079,300.06,123.17,123.08,45.78171424]
["bitfinex-derivatives","SOLF0:USTF0",1741676775572,300.06,123.17,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741676775878,268.16,123.17,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741676776082,268.16,123.17,123.12,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741676776274,13.26048953,123.19,123.13,0.05435626]
["bitfinex-derivatives","SOLF0:USTF0",1741676776478,8.1211,123.18,123.13,0.05435626]
["bitfinex-derivatives","SOLF0:USTF0",1741676776778,13.26048953,123.19,123.13,0.05435626]
["bitfinex-derivatives","SOLF0:USTF0",1741676776978,8.1207,123.18,123.13,0.05435626]
["bitfinex-derivatives","SOLF0:USTF0",1741676777175,13.26048953,123.19,123.14,40.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741676777375,13.26048953,123.19,123.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676777576,8.1211,123.17,123.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676778279,8.1206,123.18,123.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676778675,21.38048953,123.19,123.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676778878,13.26048953,123.19,123.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676779678,2.0344,123.19,123.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676780576,8.1205,123.18,123.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676780878,2.0344,123.19,123.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676781478,8.1217,123.17,123.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676782282,8.1217,123.16,123.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676782580,45.76171424,123.18,123.13,0.05435626]
["bitfinex-derivatives","SOLF0:USTF0",1741676782779,13.88171424,123.16,123.13,0.05435626]
["bitfinex-derivatives","SOLF0:USTF0",1741676782972,8.1231,123.14,123.13,0.05435626]
["bitfinex-derivatives","SOLF0:USTF0",1741676783177,8.1231,123.14,123.13,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676783373,22.00481424,123.14,123.13,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676786790,8.1231,123.14,123.13,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676787587,22.00481424,123.14,123.13,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676787778,23.99611424,123.14,123.13,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676789583,10.1144,123.14,123.13,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676789778,268.07702152,123.15,123.13,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676790784,8.1231,123.14,123.13,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676794086,276.19972152,123.15,123.13,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676794287,268.07702152,123.15,123.13,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676795888,0.05702152,123.15,123.13,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676797287,8.17992152,123.15,123.13,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676797492,0.05702152,123.15,123.13,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676798994,8.1231,123.14,123.13,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676800095,0.05702152,123.15,123.13,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676803693,8.17942152,123.15,123.13,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676807091,0.05702152,123.15,123.13,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676807498,8.1231,123.14,123.13,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676811602,22.00481424,123.14,123.13,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676811802,23.99221424,123.14,123.13,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676812003,26.12871424,123.14,123.13,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741676813205,8.1278,123.07,123.02,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741676813407,13.88171424,123.08,123.01,123.8154818]
["bitfinex-derivatives","SOLF0:USTF0",1741676813601,13.88171424,123.08,123.01,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741676814305,8.1316,123.01,123.0,89.27852482]
["bitfinex-derivatives","SOLF0:USTF0",1741676815812,53.95323388,123.02,123.0,89.27852482]
["bitfinex-derivatives","SOLF0:USTF0",1741676816009,53.95323388,123.02,122.99,0.05804795]
["bitfinex-derivatives","SOLF0:USTF0",1741676818212,45.82193388,123.02,122.99,0.05804795]
["bitfinex-derivatives","SOLF0:USTF0",1741676818612,31.94021964,123.02,122.99,0.05804795]
["bitfinex-derivatives","SOLF0:USTF0",1741676819506,0.06021964,123.02,122.99,0.05804795]
["bitfinex-derivatives","SOLF0:USTF0",1741676819911,8.19131964,123.02,122.99,0.05804795]
["bitfinex-derivatives","SOLF0:USTF0",1741676820112,0.06021964,123.02,122.99,0.05804795]
["bitfinex-derivatives","SOLF0:USTF0",1741676820313,31.96021964,123.02,122.99,0.05804795]
["bitfinex-derivatives","SOLF0:USTF0",1741676821013,40.09171964,123.02,122.99,0.05804795]
["bitfinex-derivatives","SOLF0:USTF0",1741676821312,31.96021964,123.02,122.99,0.05804795]
["bitfinex-derivatives","SOLF0:USTF0",1741676821809,40.09141964,123.02,122.99,0.05804795]
["bitfinex-derivatives","SOLF0:USTF0",1741676822012,0.06021964,123.02,122.99,0.05804795]
["bitfinex-derivatives","SOLF0:USTF0",1741676822810,13.88171424,123.01,122.93,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741676823015,8.1341,122.98,122.93,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741676823213,31.9,123.0,122.93,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741676823609,31.9,123.0,122.9,13.88171424]
["bitfinex-derivatives","SOLF0:USTF0",1741676823818,13.88171424,122.97,122.88,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676824012,13.88171424,122.97,122.89,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676824013,8.1365,122.94,122.89,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676824617,8.1358,122.95,122.89,40.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741676825017,45.78171424,122.97,122.88,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676825217,0.05325874,122.93,122.91,0.05296182]
["bitfinex-derivatives","SOLF0:USTF0",1741676826423,0.05325874,122.93,122.91,8.19076182]
["bitfinex-derivatives","SOLF0:USTF0",1741676826920,268.22,122.98,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741676827122,268.22,122.98,122.92,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741676827818,45.78171424,123.01,122.93,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741676828016,45.78171424,123.01,122.94,31.95404684]
["bitfinex-derivatives","SOLF0:USTF0",1741676828517,0.05357172,122.99,122.95,13.88171424]
["bitfinex-derivatives","SOLF0:USTF0",1741676829021,0.05357172,122.99,122.96,0.06114136]
["bitfinex-derivatives","SOLF0:USTF0",1741676829220,0.05357172,122.99,122.97,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676830415,31.9,123.06,123.0,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741676830721,45.78171424,123.07,123.0,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676830921,31.9,123.07,123.0,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676831523,8.19019015,123.05,123.02,0.06093808]
["bitfinex-derivatives","SOLF0:USTF0",1741676831724,0.06079015,123.05,123.02,0.06093808]
["bitfinex-derivatives","SOLF0:USTF0",1741676832720,0.06079015,123.05,123.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676833116,0.06079015,123.05,123.04,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741676833319,0.06079015,123.05,123.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676835420,0.06079015,123.05,123.03,40.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741676835824,40.0259,123.1,123.05,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1741676836020,38.1556,123.12,123.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676836323,13.88171424,123.11,123.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676836626,8.1276,123.08,123.03,40.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741676836820,13.88171424,123.11,123.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676837024,8.1268,123.09,123.04,8.18417483]
["bitfinex-derivatives","SOLF0:USTF0",1741676837722,8.1272,123.08,123.04,8.18417483]
["bitfinex-derivatives","SOLF0:USTF0",1741676837927,8.1272,123.08,123.04,0.05457483]
["bitfinex-derivatives","SOLF0:USTF0",1741676839927,8.1266,123.09,123.04,0.05457483]
["bitfinex-derivatives","SOLF0:USTF0",1741676840430,4.136,123.12,123.04,0.05457483]
["bitfinex-derivatives","SOLF0:USTF0",1741676840630,4.136,123.12,123.03,45.78171424]
["bitfinex-derivatives","SOLF0:USTF0",1741676840826,4.136,123.12,123.07,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1741676841539,13.88171424,123.11,123.07,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1741676842037,8.1269,123.09,123.07,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1741676842337,13.88171424,123.11,123.07,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1741676842644,8.127,123.08,123.07,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1741676843033,4.136,123.12,123.07,0.05894572]
["bitfinex-derivatives","SOLF0:USTF0",1741676843637,8.1256,123.11,123.07,8.18624572]
["bitfinex-derivatives","SOLF0:USTF0",1741676844641,276.3842,123.13,123.09,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741676844941,268.26,123.13,123.06,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741676845138,268.26,123.13,123.1,0.05526464]
["bitfinex-derivatives","SOLF0:USTF0",1741676845940,276.3843,123.13,123.1,0.05526464]
["bitfinex-derivatives","SOLF0:USTF0",1741676846637,8.1225,123.15,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741676847049,8.1238,123.13,123.1,0.05526464]
["bitfinex-derivatives","SOLF0:USTF0",1741676847239,17.89761424,123.17,123.1,0.05526464]
["bitfinex-derivatives","SOLF0:USTF0",1741676847641,8.1235,123.14,123.1,8.18096464]
["bitfinex-derivatives","SOLF0:USTF0",1741676847839,8.1235,123.14,123.1,0.05526464]
["bitfinex-derivatives","SOLF0:USTF0",1741676848037,17.89761424,123.17,123.1,0.05526464]
["bitfinex-derivatives","SOLF0:USTF0",1741676849234,1.9921,123.17,123.1,0.05526464]
["bitfinex-derivatives","SOLF0:USTF0",1741676849438,33.8721,123.17,123.1,0.05526464]
["bitfinex-derivatives","SOLF0:USTF0",1741676849746,8.1241,123.13,123.1,0.05526464]
["bitfinex-derivatives","SOLF0:USTF0",1741676850134,13.88171424,123.16,123.1,0.05526464]
["bitfinex-derivatives","SOLF0:USTF0",1741676850640,8.1248,123.12,123.1,0.05526464]
["bitfinex-derivatives","SOLF0:USTF0",1741676850841,13.88171424,123.16,123.1,0.05526464]
["bitfinex-derivatives","SOLF0:USTF0",1741676851042,8.1226,123.15,123.1,8.18036464]
["bitfinex-derivatives","SOLF0:USTF0",1741676852045,8.1226,123.15,123.11,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741676852242,8.1226,123.15,123.1,0.05526464]
["bitfinex-derivatives","SOLF0:USTF0",1741676852448,8.1226,123.15,123.1,8.18056464]
["bitfinex-derivatives","SOLF0:USTF0",1741676853042,1.9921,123.17,123.12,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1741676853439,2.1106,123.18,123.13,0.05491655]
["bitfinex-derivatives","SOLF0:USTF0",1741676853637,8.1215,123.17,123.13,0.05491655]
["bitfinex-derivatives","SOLF0:USTF0",1741676854350,8.1218,123.16,123.13,0.05491655]
["bitfinex-derivatives","SOLF0:USTF0",1741676855751,8.1213,123.17,123.13,8.17821655]
["bitfinex-derivatives","SOLF0:USTF0",1741676855950,8.1213,123.17,123.13,0.05491655]
["bitfinex-derivatives","SOLF0:USTF0",1741676856148,268.14,123.19,123.13,0.05491655]
["bitfinex-derivatives","SOLF0:USTF0",1741676856349,8.1208,123.18,123.14,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741676856651,268.14,123.19,123.13,0.05491655]
["bitfinex-derivatives","SOLF0:USTF0",1741676856849,268.14,123.19,123.16,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741676857449,45.74171424,123.22,123.16,0.05248942]
["bitfinex-derivatives","SOLF0:USTF0",1741676857641,13.88171424,123.22,123.16,0.05248942]
["bitfinex-derivatives","SOLF0:USTF0",1741676858242,33.8458,123.23,123.16,0.05248942]
["bitfinex-derivatives","SOLF0:USTF0",1741676858647,8.1186,123.21,123.17,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741676858844,31.86,123.23,123.15,45.76171424]
["bitfinex-derivatives","SOLF0:USTF0",1741676859041,13.88171424,123.24,123.18,0.05221983]
["bitfinex-derivatives","SOLF0:USTF0",1741676859245,31.86,123.23,123.18,0.05221983]
["bitfinex-derivatives","SOLF0:USTF0",1741676859552,13.88171424,123.22,123.18,0.05221983]
["bitfinex-derivatives","SOLF0:USTF0",1741676859948,2.0427,123.21,123.18,0.05221983]
["bitfinex-derivatives","SOLF0:USTF0",1741676860147,13.88171424,123.22,123.18,0.05221983]
["bitfinex-derivatives","SOLF0:USTF0",1741676860346,31.86,123.23,123.18,0.05221983]
["bitfinex-derivatives","SOLF0:USTF0",1741676860950,13.88171424,123.24,123.18,0.05221983]
["bitfinex-derivatives","SOLF0:USTF0",1741676861145,45.74171424,123.24,123.18,0.05221983]
["bitfinex-derivatives","SOLF0:USTF0",1741676861555,8.119,123.21,123.18,0.05221983]
["bitfinex-derivatives","SOLF0:USTF0",1741676862155,8.1191,123.2,123.18,0.05221983]
["bitfinex-derivatives","SOLF0:USTF0",1741676862353,45.74171424,123.24,123.18,0.05221983]
["bitfinex-derivatives","SOLF0:USTF0",1741676862752,8.1196,123.2,123.18,0.05221983]
["bitfinex-derivatives","SOLF0:USTF0",1741676864453,8.1182,123.22,123.18,31.91221983]
["bitfinex-derivatives","SOLF0:USTF0",1741676864756,8.1182,123.22,123.18,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741676864957,2.1397,123.25,123.19,0.05388026]
["bitfinex-derivatives","SOLF0:USTF0",1741676865359,8.1172,123.23,123.19,0.05388026]
["bitfinex-derivatives","SOLF0:USTF0",1741676865560,2.1397,123.25,123.19,0.05388026]
["bitfinex-derivatives","SOLF0:USTF0",1741676865756,281.82171424,123.29,123.19,13.9355945]
["bitfinex-derivatives","SOLF0:USTF0",1741676865956,8.1143,123.28,123.22,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741676866149,8.1143,123.28,123.23,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741676866354,8.1143,123.28,123.23,31.91261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676866960,283.96141424,123.29,123.23,40.02951646]
["bitfinex-derivatives","SOLF0:USTF0",1741676867161,270.0797,123.29,123.23,40.02951646]
["bitfinex-derivatives","SOLF0:USTF0",1741676867468,278.1933,123.29,123.24,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741676867663,270.0797,123.29,123.23,31.91261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676868061,8.1151,123.27,123.23,31.91261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676868562,270.0797,123.29,123.23,31.91261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676868762,8.1152,123.26,123.23,31.91261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676869265,270.0797,123.29,123.23,31.91261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676869765,8.1146,123.27,123.23,31.91261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676870068,270.0797,123.29,123.23,31.91261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676870366,8.1143,123.28,123.23,31.91261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676870759,270.0797,123.29,123.23,31.91261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676872960,8.1145,123.28,123.23,31.91261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676873162,270.0797,123.29,123.23,31.91261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676873357,283.96141424,123.29,123.23,0.05261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676874362,13.88171424,123.27,123.23,0.05261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676875167,283.96141424,123.29,123.23,0.05261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676876568,8.1156,123.26,123.23,0.05261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676877169,8.1162,123.25,123.23,0.05261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676877568,283.96141424,123.29,123.23,0.05261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676878266,8.1163,123.25,123.23,0.05261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676878465,283.96141424,123.29,123.23,0.05261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676878665,8.1159,123.25,123.23,0.05261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676879470,8.1154,123.26,123.23,0.05261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676879870,283.96141424,123.29,123.23,0.05261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676880070,8.1155,123.26,123.23,0.05261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676880272,283.96141424,123.29,123.23,0.05261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676880476,8.1163,123.25,123.23,0.05261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676880662,283.96141424,123.29,123.23,0.05261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676881173,8.1165,123.24,123.23,0.05261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676881567,283.96141424,123.29,123.23,0.05261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676882177,8.1149,123.27,123.23,0.05261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676882369,270.0797,123.29,123.23,0.05261646]
["bitfinex-derivatives","SOLF0:USTF0",1741676882562,270.0797,123.29,123.24,39.936]
["bitfinex-derivatives","SOLF0:USTF0",1741676882763,278.1932,123.29,123.24,39.936]
["bitfinex-derivatives","SOLF0:USTF0",1741676882963,270.0797,123.29,123.24,39.936]
["bitfinex-derivatives","SOLF0:USTF0",1741676883169,270.0797,123.29,123.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741676883371,8.1144,123.28,123.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741676883565,270.0797,123.29,123.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741676883773,8.1149,123.27,123.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741676883973,270.0797,123.29,123.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741676884274,270.0797,123.29,123.24,39.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741676884776,270.0797,123.29,123.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741676885074,270.0797,123.29,123.25,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741676885075,2.1397,123.29,123.25,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741676885376,3.9905,123.3,123.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741676885670,2.0213,123.3,123.26,0.06111198]
["bitfinex-derivatives","SOLF0:USTF0",1741676885875,11.22608953,123.31,123.27,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741676886074,11.22608953,123.31,123.27,45.70171424]
["bitfinex-derivatives","SOLF0:USTF0",1741676886466,11.22608953,123.31,123.28,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741676886774,314.73374965,123.35,123.27,51.86811424]
["bitfinex-derivatives","SOLF0:USTF0",1741676887077,314.73374965,123.35,123.29,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741676887278,314.73374965,123.35,123.3,31.87536195]
["bitfinex-derivatives","SOLF0:USTF0",1741676887571,8.1103,123.34,123.3,31.87536195]
["bitfinex-derivatives","SOLF0:USTF0",1741676887977,314.73374965,123.35,123.3,31.87536195]
["bitfinex-derivatives","SOLF0:USTF0",1741676888174,8.111,123.33,123.3,31.87536195]
["bitfinex-derivatives","SOLF0:USTF0",1741676888375,346.55374965,123.35,123.3,0.05536195]
["bitfinex-derivatives","SOLF0:USTF0",1741676888576,314.73374965,123.35,123.3,0.05536195]
["bitfinex-derivatives","SOLF0:USTF0",1741676889985,8.1103,123.34,123.3,0.05536195]
["bitfinex-derivatives","SOLF0:USTF0",1741676890281,8.1103,123.34,123.3,31.87536195]
["bitfinex-derivatives","SOLF0:USTF0",1741676890578,269.7797,123.35,123.3,31.87536195]
["bitfinex-derivatives","SOLF0:USTF0",1741676890774,275.8895,123.35,123.3,31.87536195]
["bitfinex-derivatives","SOLF0:USTF0",1741676890970,267.78,123.35,123.3,31.87536195]
["bitfinex-derivatives","SOLF0:USTF0",1741676891170,2.004,123.36,123.3,31.87536195]
["bitfinex-derivatives","SOLF0:USTF0",1741676891880,2.1507,123.4,123.31,13.88171424]
["bitfinex-derivatives","SOLF0:USTF0",1741676892179,2.1507,123.4,123.33,13.88171424]
["bitfinex-derivatives","SOLF0:USTF0",1741676892380,2.1507,123.4,123.34,31.87695172]
["bitfinex-derivatives","SOLF0:USTF0",1741676892581,2.1507,123.4,123.34,39.98665172]
["bitfinex-derivatives","SOLF0:USTF0",1741676892978,2.1507,123.4,123.34,31.87695172]
["bitfinex-derivatives","SOLF0:USTF0",1741676893181,8.1086,123.36,123.34,31.87695172]
["bitfinex-derivatives","SOLF0:USTF0",1741676893376,31.82,123.37,123.29,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741676893578,2.0558,123.36,123.29,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741676893781,8.1104,123.34,123.29,39.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741676893981,8.1104,123.34,123.29,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741676894289,2.0558,123.36,123.29,45.70171424]
["bitfinex-derivatives","SOLF0:USTF0",1741676894783,0.05212828,123.34,123.31,0.06022765]
["bitfinex-derivatives","SOLF0:USTF0",1741676894985,0.05212828,123.34,123.32,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741676896086,0.05212828,123.34,123.32,39.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741676896277,0.05212828,123.34,123.32,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741676896984,2.0705,123.39,123.32,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741676897486,10.1775,123.39,123.34,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741676897686,10.1775,123.39,123.35,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741676898186,0.02005805,123.38,123.36,0.06139007]
["bitfinex-derivatives","SOLF0:USTF0",1741676898584,0.02005805,123.38,123.37,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741676898777,17.26408953,123.44,123.37,13.88171424]
["bitfinex-derivatives","SOLF0:USTF0",1741676898979,17.26408953,123.44,123.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741676899175,25.36758953,123.44,123.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741676899484,17.26408953,123.44,123.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741676899875,13.88171424,123.42,123.4,0.05326339]
["bitfinex-derivatives","SOLF0:USTF0",1741676900075,13.88171424,123.42,123.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741676900281,45.68171424,123.42,123.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741676901185,8.1061,123.4,123.34,39.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741676901381,0.05326339,123.39,123.37,0.05740264]
["bitfinex-derivatives","SOLF0:USTF0",1741676902974,8.16036339,123.39,123.37,0.05740264]
["bitfinex-derivatives","SOLF0:USTF0",1741676903381,8.1073,123.38,123.37,0.05740264]
["bitfinex-derivatives","SOLF0:USTF0",1741676903781,0.05326339,123.39,123.37,0.05740264]
["bitfinex-derivatives","SOLF0:USTF0",1741676903986,8.1073,123.38,123.37,0.05740264]
["bitfinex-derivatives","SOLF0:USTF0",1741676904781,8.16006339,123.39,123.37,0.05740264]
["bitfinex-derivatives","SOLF0:USTF0",1741676904986,0.05326339,123.39,123.37,0.05740264]
["bitfinex-derivatives","SOLF0:USTF0",1741676905388,8.1073,123.38,123.37,0.05740264]
["bitfinex-derivatives","SOLF0:USTF0",1741676905979,31.83326339,123.39,123.3,16.04881424]
["bitfinex-derivatives","SOLF0:USTF0",1741676906180,31.83326339,123.39,123.31,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741676906181,4.07,123.38,123.31,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741676906583,8.1111,123.33,123.29,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741676907086,8.1102,123.34,123.29,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741676907287,0.0558059,123.32,123.3,0.05340389]
["bitfinex-derivatives","SOLF0:USTF0",1741676908083,0.0558059,123.32,123.3,13.93511813]
["bitfinex-derivatives","SOLF0:USTF0",1741676908283,0.0558059,123.32,123.31,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741676908986,4.07,123.38,123.3,13.93511813]
["bitfinex-derivatives","SOLF0:USTF0",1741676909183,4.07,123.38,123.32,13.88171424]
["bitfinex-derivatives","SOLF0:USTF0",1741676909388,4.07,123.38,123.33,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741676909886,8.108,123.37,123.33,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741676910091,8.16286013,123.37,123.34,0.05305022]
["bitfinex-derivatives","SOLF0:USTF0",1741676910592,0.05486013,123.37,123.34,0.05305022]
["bitfinex-derivatives","SOLF0:USTF0",1741676910794,8.1086,123.36,123.34,0.05305022]
["bitfinex-derivatives","SOLF0:USTF0",1741676911092,0.05486013,123.37,123.34,0.05305022]
["bitfinex-derivatives","SOLF0:USTF0",1741676911284,8.16316013,123.37,123.34,0.05305022]
["bitfinex-derivatives","SOLF0:USTF0",1741676912093,0.05486013,123.37,123.34,0.05305022]
["bitfinex-derivatives","SOLF0:USTF0",1741676913892,10.0832,123.41,123.36,13.88171424]
["bitfinex-derivatives","SOLF0:USTF0",1741676914093,10.0832,123.41,123.36,45.66171424]
["bitfinex-derivatives","SOLF0:USTF0",1741676914293,8.1063,123.4,123.36,53.77001424]
["bitfinex-derivatives","SOLF0:USTF0",1741676914994,8.1063,123.4,123.37,0.06135876]
["bitfinex-derivatives","SOLF0:USTF0",1741676915589,31.78,123.44,123.37,0.06135876]
["bitfinex-derivatives","SOLF0:USTF0",1741676915793,33.9315,123.44,123.37,0.06135876]
["bitfinex-derivatives","SOLF0:USTF0",1741676916092,8.1046,123.42,123.38,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741676916586,271.7133,123.45,123.39,0.05590941]
["bitfinex-derivatives","SOLF0:USTF0",1741676916795,271.7133,123.45,123.39,31.83590941]
["bitfinex-derivatives","SOLF0:USTF0",1741676917184,8.1039,123.44,123.4,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741676917382,271.7133,123.45,123.4,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741676917580,271.7133,123.45,123.39,31.83590941]
["bitfinex-derivatives","SOLF0:USTF0",1741676918189,8.1039,123.44,123.4,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741676918491,8.1039,123.44,123.39,31.83590941]
["bitfinex-derivatives","SOLF0:USTF0",1741676918691,8.1039,123.44,123.4,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741676918997,271.7133,123.45,123.4,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741676919194,279.8162,123.45,123.39,31.83590941]
["bitfinex-derivatives","SOLF0:USTF0",1741676919394,279.8162,123.45,123.41,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741676919596,279.8162,123.45,123.39,31.83590941]
["bitfinex-derivatives","SOLF0:USTF0",1741676919597,8.1035,123.44,123.39,31.83590941]
["bitfinex-derivatives","SOLF0:USTF0",1741676919888,271.7133,123.45,123.42,0.05871795]
["bitfinex-derivatives","SOLF0:USTF0",1741676920093,269.6708,123.45,123.42,0.05871795]
["bitfinex-derivatives","SOLF0:USTF0",1741676920491,269.485,123.49,123.42,31.83871795]
["bitfinex-derivatives","SOLF0:USTF0",1741676920695,8.1014,123.47,123.42,31.83871795]
["bitfinex-derivatives","SOLF0:USTF0",1741676920889,303.2714,123.49,123.42,31.83871795]
["bitfinex-derivatives","SOLF0:USTF0",1741676921298,8.1012,123.48,123.44,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741676921795,8.1011,123.48,123.45,0.05600466]
["bitfinex-derivatives","SOLF0:USTF0",1741676922197,271.4914,123.49,123.45,8.15870466]
["bitfinex-derivatives","SOLF0:USTF0",1741676922696,271.4914,123.49,123.45,0.05600466]
["bitfinex-derivatives","SOLF0:USTF0",1741676922891,8.1014,123.47,123.45,0.05600466]
["bitfinex-derivatives","SOLF0:USTF0",1741676923296,8.1009,123.48,123.45,0.05600466]
["bitfinex-derivatives","SOLF0:USTF0",1741676924294,8.1008,123.48,123.45,0.05600466]
["bitfinex-derivatives","SOLF0:USTF0",1741676925198,271.4914,123.49,123.45,0.05600466]
["bitfinex-derivatives","SOLF0:USTF0",1741676925598,275.5605,123.49,123.45,0.05600466]
["bitfinex-derivatives","SOLF0:USTF0",1741676925998,267.46,123.49,123.45,0.05600466]
["bitfinex-derivatives","SOLF0:USTF0",1741676926189,8.1012,123.48,123.45,0.05600466]
["bitfinex-derivatives","SOLF0:USTF0",1741676926592,267.46,123.49,123.45,0.05600466]
["bitfinex-derivatives","SOLF0:USTF0",1741676927699,8.1019,123.47,123.45,0.05600466]
["bitfinex-derivatives","SOLF0:USTF0",1741676927997,267.46,123.49,123.45,0.05600466]
["bitfinex-derivatives","SOLF0:USTF0",1741676928398,8.102,123.46,123.45,0.05600466]
["bitfinex-derivatives","SOLF0:USTF0",1741676929104,267.46,123.49,123.45,0.05600466]
["bitfinex-derivatives","SOLF0:USTF0",1741676931203,8.102,123.46,123.45,0.05600466]
["bitfinex-derivatives","SOLF0:USTF0",1741676931596,31.76,123.47,123.4,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741676931802,33.8034,123.47,123.4,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741676932103,8.1031,123.45,123.41,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741676932302,33.8034,123.47,123.4,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741676932503,31.76,123.47,123.4,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741676932706,0.05516422,123.45,123.42,0.05730146]
["bitfinex-derivatives","SOLF0:USTF0",1741676934203,8.15796422,123.45,123.42,0.05730146]
["bitfinex-derivatives","SOLF0:USTF0",1741676934403,0.05516422,123.45,123.42,0.05730146]
["bitfinex-derivatives","SOLF0:USTF0",1741676934901,0.05516422,123.45,123.37,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741676935209,31.76,123.44,123.37,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741676935404,2.0908,123.43,123.37,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741676935810,8.1061,123.4,123.37,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741676936202,0.05796843,123.4,123.37,31.81149828]
["bitfinex-derivatives","SOLF0:USTF0",1741676936805,8.16396843,123.4,123.37,31.81149828]
["bitfinex-derivatives","SOLF0:USTF0",1741676937111,0.05796843,123.4,123.37,31.81149828]
["bitfinex-derivatives","SOLF0:USTF0",1741676938605,0.05796843,123.4,123.37,45.69321252]
["bitfinex-derivatives","SOLF0:USTF0",1741676939509,0.05796843,123.4,123.37,53.80071252]
["bitfinex-derivatives","SOLF0:USTF0",1741676939812,0.05796843,123.4,123.37,45.69321252]
["bitfinex-derivatives","SOLF0:USTF0",1741676941107,0.05796843,123.4,123.37,0.05149828]
["bitfinex-derivatives","SOLF0:USTF0",1741676941301,8.1073,123.38,123.37,0.05149828]
["bitfinex-derivatives","SOLF0:USTF0",1741676941505,0.05796843,123.4,123.37,0.05149828]
["bitfinex-derivatives","SOLF0:USTF0",1741676944320,8.107,123.39,123.37,0.05149828]
["bitfinex-derivatives","SOLF0:USTF0",1741676944520,0.05796843,123.4,123.37,0.05149828]
["bitfinex-derivatives","SOLF0:USTF0",1741676946718,8.1073,123.38,123.37,0.05149828]
["bitfinex-derivatives","SOLF0:USTF0",1741676947717,8.1089,123.36,123.33,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741676948114,8.1098,123.35,123.33,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741676948518,13.88171424,123.4,123.31,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741676948818,8.1094,123.35,123.34,0.05114907]
["bitfinex-derivatives","SOLF0:USTF0",1741676949517,0.05899513,123.37,123.34,0.05114907]
["bitfinex-derivatives","SOLF0:USTF0",1741676949917,8.1091,123.36,123.34,0.05114907]
["bitfinex-derivatives","SOLF0:USTF0",1741676950119,0.05899513,123.37,123.34,0.05114907]
["bitfinex-derivatives","SOLF0:USTF0",1741676950516,8.109,123.36,123.34,0.05114907]
["bitfinex-derivatives","SOLF0:USTF0",1741676951219,0.05899513,123.37,123.34,0.05114907]
["bitfinex-derivatives","SOLF0:USTF0",1741676951820,8.1092,123.35,123.34,0.05114907]
["bitfinex-derivatives","SOLF0:USTF0",1741676952823,8.1088,123.36,123.34,0.05114907]
["bitfinex-derivatives","SOLF0:USTF0",1741676953023,0.05899513,123.37,123.34,0.05114907]
["bitfinex-derivatives","SOLF0:USTF0",1741676953320,0.05899513,123.37,123.34,32.03114907]
["bitfinex-derivatives","SOLF0:USTF0",1741676953520,0.05899513,123.37,123.34,45.91286331]
["bitfinex-derivatives","SOLF0:USTF0",1741676955522,267.42,123.41,123.37,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741676955721,267.42,123.41,123.37,40.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741676956023,267.42,123.41,123.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741676956721,0.05723689,123.4,123.38,0.06236409]
["bitfinex-derivatives","SOLF0:USTF0",1741676957023,8.16333689,123.4,123.38,0.06236409]
["bitfinex-derivatives","SOLF0:USTF0",1741676957323,0.05723689,123.4,123.38,0.06236409]
["bitfinex-derivatives","SOLF0:USTF0",1741676958121,0.05723689,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741676958620,0.00651172,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741676959625,0.00651172,123.4,123.38,13.94407833]
["bitfinex-derivatives","SOLF0:USTF0",1741676959829,0.00651172,123.4,123.38,22.05107833]
["bitfinex-derivatives","SOLF0:USTF0",1741676960218,0.00651172,123.4,123.38,13.94407833]
["bitfinex-derivatives","SOLF0:USTF0",1741676960723,0.00651172,123.4,123.38,0.06236409]
["bitfinex-derivatives","SOLF0:USTF0",1741676961522,0.00651172,123.4,123.38,8.16956409]
["bitfinex-derivatives","SOLF0:USTF0",1741676961725,0.00651172,123.4,123.38,0.06236409]
["bitfinex-derivatives","SOLF0:USTF0",1741676962525,8.1066,123.39,123.38,0.06236409]
["bitfinex-derivatives","SOLF0:USTF0",1741676962927,8.11251172,123.4,123.38,0.06236409]
["bitfinex-derivatives","SOLF0:USTF0",1741676963128,0.00651172,123.4,123.38,0.06236409]
["bitfinex-derivatives","SOLF0:USTF0",1741676964533,8.1066,123.39,123.38,0.06236409]
["bitfinex-derivatives","SOLF0:USTF0",1741676965429,8.108,123.37,123.35,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741676965626,8.108,123.37,123.33,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741676966533,0.05383731,123.36,123.34,0.05720037]
["bitfinex-derivatives","SOLF0:USTF0",1741676967429,0.05383731,123.36,123.34,13.93891461]
["bitfinex-derivatives","SOLF0:USTF0",1741676967625,0.05383731,123.36,123.35,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741676967826,267.42,123.42,123.34,13.93891461]
["bitfinex-derivatives","SOLF0:USTF0",1741676968032,267.42,123.42,123.37,13.88171424]
["bitfinex-derivatives","SOLF0:USTF0",1741676968229,267.42,123.42,123.4,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741676968931,275.58695313,123.42,123.4,0.05711467]
["bitfinex-derivatives","SOLF0:USTF0",1741676969131,0.06225313,123.42,123.4,0.05711467]
["bitfinex-derivatives","SOLF0:USTF0",1741676974031,0.06225313,123.42,123.4,8.16291467]
["bitfinex-derivatives","SOLF0:USTF0",1741676976239,0.06225313,123.42,123.41,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741676977331,0.06225313,123.42,123.4,0.05711467]
["bitfinex-derivatives","SOLF0:USTF0",1741676977525,0.06225313,123.42,123.4,8.16281467]
["bitfinex-derivatives","SOLF0:USTF0",1741676977726,0.06225313,123.42,123.4,0.05711467]
["bitfinex-derivatives","SOLF0:USTF0",1741676979834,0.06225313,123.42,123.41,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741676980740,267.44,123.48,123.41,13.88171424]
["bitfinex-derivatives","SOLF0:USTF0",1741676980934,8.1017,123.47,123.43,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741676982037,8.1021,123.46,123.44,0.05298562]
["bitfinex-derivatives","SOLF0:USTF0",1741676982439,4.0946,123.49,123.44,0.05298562]
["bitfinex-derivatives","SOLF0:USTF0",1741676982640,17.97631424,123.49,123.44,0.05298562]
["bitfinex-derivatives","SOLF0:USTF0",1741676983742,8.1027,123.45,123.44,0.05298562]
["bitfinex-derivatives","SOLF0:USTF0",1741676984239,45.70171424,123.46,123.37,195.3238]
["bitfinex-derivatives","SOLF0:USTF0",1741676984542,301.2845,123.45,123.37,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1741676984741,8.1056,123.41,123.37,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1741676985245,0.05434337,123.4,123.38,0.05459738]
["bitfinex-derivatives","SOLF0:USTF0",1741676985639,301.2845,123.45,123.38,0.05459738]
["bitfinex-derivatives","SOLF0:USTF0",1741676985844,0.05434337,123.4,123.38,0.05459738]
["bitfinex-derivatives","SOLF0:USTF0",1741676987439,8.1066,123.39,123.38,0.05459738]
["bitfinex-derivatives","SOLF0:USTF0",1741676990851,8.16054337,123.4,123.38,0.05459738]
["bitfinex-derivatives","SOLF0:USTF0",1741676991446,0.05434337,123.4,123.38,0.05459738]
["bitfinex-derivatives","SOLF0:USTF0",1741676992349,0.05434337,123.4,123.38,8.16169738]
["bitfinex-derivatives","SOLF0:USTF0",1741676992749,0.05434337,123.4,123.38,0.05459738]
["bitfinex-derivatives","SOLF0:USTF0",1741676994447,8.16044337,123.4,123.38,0.05459738]
["bitfinex-derivatives","SOLF0:USTF0",1741676995150,0.05434337,123.4,123.38,0.05459738]
["bitfinex-derivatives","SOLF0:USTF0",1741676997554,0.05434337,123.4,123.38,8.16159738]
["bitfinex-derivatives","SOLF0:USTF0",1741676997753,0.05434337,123.4,123.38,0.05459738]
["bitfinex-derivatives","SOLF0:USTF0",1741676998149,8.1066,123.39,123.38,0.05459738]
["bitfinex-derivatives","SOLF0:USTF0",1741676999552,0.05434337,123.4,123.32,16.03701424]
["bitfinex-derivatives","SOLF0:USTF0",1741676999754,15.91201424,123.4,123.3,13.88171424]
["bitfinex-derivatives","SOLF0:USTF0",1741677000156,13.88171424,123.38,123.29,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741677000451,13.88171424,123.36,123.28,131.88097134]
["bitfinex-derivatives","SOLF0:USTF0",1741677000651,301.2864,123.37,123.28,145.76268558]
["bitfinex-derivatives","SOLF0:USTF0",1741677000851,0.06236063,123.33,123.31,0.06159576]
["bitfinex-derivatives","SOLF0:USTF0",1741677001256,8.17316063,123.33,123.31,0.06159576]
["bitfinex-derivatives","SOLF0:USTF0",1741677001452,0.06236063,123.33,123.31,0.06159576]
["bitfinex-derivatives","SOLF0:USTF0",1741677003857,8.1112,123.32,123.31,0.06159576]
["bitfinex-derivatives","SOLF0:USTF0",1741677004458,8.113,123.3,123.24,23.99751424]
["bitfinex-derivatives","SOLF0:USTF0",1741677004661,2.1304,123.32,123.24,55.77751424]
["bitfinex-derivatives","SOLF0:USTF0",1741677004960,4.185,123.32,123.24,55.77751424]
["bitfinex-derivatives","SOLF0:USTF0",1741677005163,8.113,123.3,123.24,47.66121424]
["bitfinex-derivatives","SOLF0:USTF0",1741677005365,8.113,123.3,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741677005862,0.06106152,123.29,123.27,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741677006066,269.5064,123.37,123.27,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741677006258,8.1101,123.34,123.28,13.88171424]
["bitfinex-derivatives","SOLF0:USTF0",1741677006459,4.1932,123.36,123.28,13.88171424]
["bitfinex-derivatives","SOLF0:USTF0",1741677007059,4.1932,123.36,123.27,39.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741677007360,8.1112,123.32,123.31,0.05309509]
["bitfinex-derivatives","SOLF0:USTF0",1741677007561,0.05653357,123.33,123.31,0.05309509]
["bitfinex-derivatives","SOLF0:USTF0",1741677009457,0.05653357,123.33,123.32,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741677010068,0.05653357,123.33,123.31,10.30719509]
["bitfinex-derivatives","SOLF0:USTF0",1741677010362,0.05653357,123.33,123.31,2.19579509]
["bitfinex-derivatives","SOLF0:USTF0",1741677010762,0.05653357,123.33,123.32,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741677011156,0.05653357,123.33,123.31,2.19579509]
["bitfinex-derivatives","SOLF0:USTF0",1741677011461,0.05653357,123.33,123.31,10.30739509]
["bitfinex-derivatives","SOLF0:USTF0",1741677011665,0.05653357,123.33,123.31,2.19579509]
["bitfinex-derivatives","SOLF0:USTF0",1741677011964,0.05653357,123.33,123.32,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741677012356,0.05653357,123.33,123.31,2.19579509]
["bitfinex-derivatives","SOLF0:USTF0",1741677012561,0.05653357,123.33,123.31,10.30729509]
["bitfinex-derivatives","SOLF0:USTF0",1741677013962,0.05653357,123.33,123.32,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741677014162,0.05653357,123.33,123.31,0.05309509]
["bitfinex-derivatives","SOLF0:USTF0",1741677014363,0.05653357,123.33,123.31,31.83309509]
["bitfinex-derivatives","SOLF0:USTF0",1741677014867,0.05653357,123.33,123.31,0.05309509]
["bitfinex-derivatives","SOLF0:USTF0",1741677015058,8.16743357,123.33,123.31,0.05309509]
["bitfinex-derivatives","SOLF0:USTF0",1741677015865,0.05653357,123.33,123.31,0.05309509]
["bitfinex-derivatives","SOLF0:USTF0",1741677016369,0.05653357,123.33,123.31,8.16439509]
["bitfinex-derivatives","SOLF0:USTF0",1741677016572,0.05653357,123.33,123.31,0.05309509]
["bitfinex-derivatives","SOLF0:USTF0",1741677017465,8.16753357,123.33,123.31,0.05309509]
["bitfinex-derivatives","SOLF0:USTF0",1741677017862,0.05653357,123.33,123.31,0.05309509]
["bitfinex-derivatives","SOLF0:USTF0",1741677018664,0.05653357,123.33,123.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741677019065,0.05653357,123.33,123.32,39.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741677021266,0.05653357,123.33,123.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741677021470,0.05653357,123.33,123.31,0.05309509]
["bitfinex-derivatives","SOLF0:USTF0",1741677021866,8.16753357,123.33,123.31,0.05309509]
["bitfinex-derivatives","SOLF0:USTF0",1741677022163,0.05653357,123.33,123.31,0.05309509]
["bitfinex-derivatives","SOLF0:USTF0",1741677023569,8.16773357,123.33,123.31,0.05309509]
["bitfinex-derivatives","SOLF0:USTF0",1741677023772,0.05653357,123.33,123.31,0.05309509]
["bitfinex-derivatives","SOLF0:USTF0",1741677025371,0.05653357,123.33,123.32,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741677026371,0.05653357,123.33,123.31,0.05309509]
["bitfinex-derivatives","SOLF0:USTF0",1741677026570,0.05653357,123.33,123.31,8.16469509]
["bitfinex-derivatives","SOLF0:USTF0",1741677026771,0.05653357,123.33,123.31,0.05309509]
["bitfinex-derivatives","SOLF0:USTF0",1741677027073,0.05653357,123.33,123.32,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741677027671,0.05653357,123.33,123.31,8.16469509]
["bitfinex-derivatives","SOLF0:USTF0",1741677028177,0.05653357,123.33,123.31,0.05309509]
["bitfinex-derivatives","SOLF0:USTF0",1741677028371,0.05653357,123.33,123.32,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741677029478,0.05653357,123.33,123.31,0.05309509]
["bitfinex-derivatives","SOLF0:USTF0",1741677029672,0.05653357,123.33,123.31,8.16479509]
["bitfinex-derivatives","SOLF0:USTF0",1741677029868,0.05653357,123.33,123.31,39.94479509]
["bitfinex-derivatives","SOLF0:USTF0",1741677030170,0.05653357,123.33,123.31,31.83309509]
["bitfinex-derivatives","SOLF0:USTF0",1741677031270,0.05653357,123.33,123.32,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741677033879,267.42,123.37,123.36,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741677034078,267.42,123.37,123.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741677034987,267.42,123.37,123.35,39.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741677035284,267.42,123.37,123.35,31.83133317]
["bitfinex-derivatives","SOLF0:USTF0",1741677035285,267.47294142,123.37,123.35,31.83133317]
["bitfinex-derivatives","SOLF0:USTF0",1741677035486,267.47294142,123.37,123.35,0.05133317]
["bitfinex-derivatives","SOLF0:USTF0",1741677035680,8.1086,123.36,123.35,0.05133317]
["bitfinex-derivatives","SOLF0:USTF0",1741677036385,267.47294142,123.37,123.35,0.05133317]
["bitfinex-derivatives","SOLF0:USTF0",1741677037286,0.05294142,123.37,123.35,0.05133317]
["bitfinex-derivatives","SOLF0:USTF0",1741677037483,0.05294142,123.37,123.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741677038185,0.05294142,123.37,123.36,39.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741677038383,0.05294142,123.37,123.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741677040581,0.05294142,123.37,123.36,39.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741677040785,275.6047,123.42,123.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741677040986,267.5,123.42,123.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741677041191,8.1054,123.41,123.37,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741677041484,267.5,123.42,123.36,45.66171424]
["bitfinex-derivatives","SOLF0:USTF0",1741677041891,267.5,123.42,123.38,0.05221379]
["bitfinex-derivatives","SOLF0:USTF0",1741677042391,8.1066,123.39,123.38,0.05221379]
["bitfinex-derivatives","SOLF0:USTF0",1741677044384,267.5,123.42,123.38,0.05221379]
["bitfinex-derivatives","SOLF0:USTF0",1741677044691,8.1062,123.4,123.38,0.05221379]
["bitfinex-derivatives","SOLF0:USTF0",1741677045088,267.5,123.42,123.38,0.05221379]
["bitfinex-derivatives","SOLF0:USTF0",1741677045692,8.1054,123.41,123.38,0.05221379]
["bitfinex-derivatives","SOLF0:USTF0",1741677045898,267.5,123.42,123.38,0.05221379]
["bitfinex-derivatives","SOLF0:USTF0",1741677046292,8.1054,123.41,123.38,0.05221379]
["bitfinex-derivatives","SOLF0:USTF0",1741677047495,267.5,123.42,123.38,0.05221379]
["bitfinex-derivatives","SOLF0:USTF0",1741677048094,275.6051,123.42,123.38,8.15931379]
["bitfinex-derivatives","SOLF0:USTF0",1741677048694,8.1054,123.41,123.38,0.05221379]
["bitfinex-derivatives","SOLF0:USTF0",1741677048899,267.5,123.42,123.38,0.05221379]
["bitfinex-derivatives","SOLF0:USTF0",1741677049090,267.5,123.42,123.39,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741677049294,275.6049,123.42,123.39,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741677049895,267.5,123.42,123.4,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741677050093,4.0927,123.45,123.4,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741677050295,4.0927,123.45,123.39,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741677050593,4.0927,123.45,123.41,0.05802994]
["bitfinex-derivatives","SOLF0:USTF0",1741677051700,8.1046,123.42,123.41,0.05802994]
["bitfinex-derivatives","SOLF0:USTF0",1741677051996,35.8527,123.45,123.41,0.05802994]
["bitfinex-derivatives","SOLF0:USTF0",1741677053397,8.1044,123.43,123.41,0.05802994]
["bitfinex-derivatives","SOLF0:USTF0",1741677053999,8.1034,123.44,123.41,0.05802994]
["bitfinex-derivatives","SOLF0:USTF0",1741677054193,4.0927,123.45,123.41,0.05802994]
["bitfinex-derivatives","SOLF0:USTF0",1741677054698,8.1042,123.43,123.41,0.05802994]
["bitfinex-derivatives","SOLF0:USTF0",1741677055198,4.0927,123.45,123.41,0.05802994]
["bitfinex-derivatives","SOLF0:USTF0",1741677055399,8.1044,123.43,123.41,0.05802994]
["bitfinex-derivatives","SOLF0:USTF0",1741677056095,4.0927,123.45,123.41,0.05802994]
["bitfinex-derivatives","SOLF0:USTF0",1741677056096,8.1046,123.42,123.41,0.05802994]
["bitfinex-derivatives","SOLF0:USTF0",1741677056596,45.64171424,123.44,123.37,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677056789,45.64171424,123.44,123.36,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677057190,8.1071,123.39,123.36,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677057700,8.16512994,123.39,123.36,31.81528487]
["bitfinex-derivatives","SOLF0:USTF0",1741677059090,0.05802994,123.39,123.36,39.92368487]
["bitfinex-derivatives","SOLF0:USTF0",1741677060200,0.05802994,123.39,123.36,31.81528487]
["bitfinex-derivatives","SOLF0:USTF0",1741677060801,8.16472994,123.39,123.36,31.81528487]
["bitfinex-derivatives","SOLF0:USTF0",1741677063096,0.05802994,123.39,123.36,31.81528487]
["bitfinex-derivatives","SOLF0:USTF0",1741677063297,0.05802994,123.39,123.38,13.88171424]
["bitfinex-derivatives","SOLF0:USTF0",1741677063907,2.994e-05,123.39,123.38,21.98901424]
["bitfinex-derivatives","SOLF0:USTF0",1741677064498,12.1955,123.45,123.41,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741677064699,12.1955,123.45,123.41,39.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741677064894,10.221,123.45,123.41,39.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741677065095,8.1038,123.44,123.41,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677065298,2.1182,123.45,123.41,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677065498,2.1182,123.45,123.41,31.81554435]
["bitfinex-derivatives","SOLF0:USTF0",1741677066206,44.95404965,123.46,123.41,31.81554435]
["bitfinex-derivatives","SOLF0:USTF0",1741677066803,2.166,123.47,123.41,31.81554435]
["bitfinex-derivatives","SOLF0:USTF0",1741677067000,10.2678,123.47,123.43,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741677067197,11.22608953,123.5,123.44,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677067410,11.22608953,123.5,123.44,31.81189837]
["bitfinex-derivatives","SOLF0:USTF0",1741677067606,8.1012,123.48,123.44,31.81189837]
["bitfinex-derivatives","SOLF0:USTF0",1741677068106,11.22608953,123.5,123.44,31.81189837]
["bitfinex-derivatives","SOLF0:USTF0",1741677068809,8.1018,123.47,123.44,31.81189837]
["bitfinex-derivatives","SOLF0:USTF0",1741677070102,267.36,123.49,123.44,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1741677070304,267.36,123.49,123.42,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677070506,267.36,123.49,123.45,0.05707295]
["bitfinex-derivatives","SOLF0:USTF0",1741677070707,13.88171424,123.48,123.38,13.88171424]
["bitfinex-derivatives","SOLF0:USTF0",1741677071004,13.88171424,123.44,123.37,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741677071812,45.64171424,123.44,123.36,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677072014,0.05707295,123.42,123.39,0.0526009]
["bitfinex-derivatives","SOLF0:USTF0",1741677072312,8.1053,123.41,123.39,0.0526009]
["bitfinex-derivatives","SOLF0:USTF0",1741677072514,0.05707295,123.42,123.39,0.0526009]
["bitfinex-derivatives","SOLF0:USTF0",1741677073006,0.05707295,123.42,123.4,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677073311,0.05707295,123.42,123.41,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741677073810,267.36,123.49,123.43,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741677074011,8.1011,123.48,123.43,39.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741677074511,8.1014,123.47,123.43,39.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741677074711,267.36,123.49,123.43,39.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741677074916,275.4601,123.49,123.44,8.15521202]
["bitfinex-derivatives","SOLF0:USTF0",1741677075414,8.1009,123.48,123.44,0.05191202]
["bitfinex-derivatives","SOLF0:USTF0",1741677075713,267.36,123.49,123.44,0.05191202]
["bitfinex-derivatives","SOLF0:USTF0",1741677076512,8.1027,123.45,123.44,0.05191202]
["bitfinex-derivatives","SOLF0:USTF0",1741677076911,45.64171424,123.47,123.4,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677077104,8.1052,123.42,123.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677077310,31.76,123.44,123.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677077608,31.76,123.44,123.37,39.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741677077910,8.105,123.42,123.37,39.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741677078113,8.15691202,123.42,123.39,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1741677078614,8.1059,123.4,123.39,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1741677080210,0.05191202,123.42,123.39,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1741677082318,8.15661202,123.42,123.39,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1741677082522,0.05191202,123.42,123.39,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1741677082919,8.1059,123.4,123.39,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1741677083419,8.1055,123.41,123.39,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1741677083622,0.05191202,123.42,123.39,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1741677083918,8.1057,123.41,123.39,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1741677084120,0.05191202,123.42,123.39,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1741677085019,8.1058,123.41,123.39,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1741677085222,0.05191202,123.42,123.39,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1741677085724,8.15681202,123.42,123.39,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1741677086621,0.05191202,123.42,123.39,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1741677087627,8.1058,123.41,123.39,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1741677090222,0.05191202,123.42,123.39,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1741677090423,8.15681202,123.42,123.39,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1741677090621,0.05191202,123.42,123.39,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1741677090822,267.4,123.41,123.32,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677091021,4.0083,123.4,123.34,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741677091222,4.0083,123.4,123.32,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677091726,8.1077,123.38,123.33,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741677091927,0.05439333,123.37,123.35,0.05986714]
["bitfinex-derivatives","SOLF0:USTF0",1741677093620,0.05439333,123.37,123.35,8.16896714]
["bitfinex-derivatives","SOLF0:USTF0",1741677093928,0.05439333,123.37,123.35,31.81986714]
["bitfinex-derivatives","SOLF0:USTF0",1741677094529,0.05439333,123.37,123.36,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741677095232,267.4,123.41,123.36,13.88171424]
["bitfinex-derivatives","SOLF0:USTF0",1741677095431,267.4,123.41,123.39,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741677095625,11.22608953,123.46,123.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677095824,11.22608953,123.46,123.38,45.64171424]
["bitfinex-derivatives","SOLF0:USTF0",1741677095825,8.1039,123.44,123.38,45.64171424]
["bitfinex-derivatives","SOLF0:USTF0",1741677096024,8.1039,123.44,123.4,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741677096324,8.16026573,123.43,123.41,0.05231551]
["bitfinex-derivatives","SOLF0:USTF0",1741677096725,0.05626573,123.43,123.41,0.05231551]
["bitfinex-derivatives","SOLF0:USTF0",1741677097432,8.1046,123.42,123.41,0.05231551]
["bitfinex-derivatives","SOLF0:USTF0",1741677098033,8.16046573,123.43,123.41,0.05231551]
["bitfinex-derivatives","SOLF0:USTF0",1741677099229,0.05626573,123.43,123.41,0.05231551]
["bitfinex-derivatives","SOLF0:USTF0",1741677101034,0.05626573,123.43,123.41,31.81231551]
["bitfinex-derivatives","SOLF0:USTF0",1741677105635,0.05626573,123.43,123.41,39.91721551]
["bitfinex-derivatives","SOLF0:USTF0",1741677105833,0.05626573,123.43,123.41,31.81231551]
["bitfinex-derivatives","SOLF0:USTF0",1741677107637,275.5415,123.47,123.43,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741677107838,275.5415,123.47,123.44,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677108134,267.44,123.47,123.44,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677108432,8.1021,123.46,123.44,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677108737,49.01354965,123.51,123.44,31.82231542]
["bitfinex-derivatives","SOLF0:USTF0",1741677109630,8.1001,123.49,123.44,31.82231542]
["bitfinex-derivatives","SOLF0:USTF0",1741677110031,49.01354965,123.51,123.45,13.8089067]
["bitfinex-derivatives","SOLF0:USTF0",1741677110232,44.95404965,123.51,123.45,13.8089067]
["bitfinex-derivatives","SOLF0:USTF0",1741677110535,44.95404965,123.51,123.47,0.053735]
["bitfinex-derivatives","SOLF0:USTF0",1741677110738,8.0995,123.5,123.47,0.053735]
["bitfinex-derivatives","SOLF0:USTF0",1741677110933,319.0735067,123.53,123.47,0.053735]
["bitfinex-derivatives","SOLF0:USTF0",1741677111333,8.1006,123.49,123.47,0.053735]
["bitfinex-derivatives","SOLF0:USTF0",1741677112027,8.1007,123.48,123.47,0.053735]
["bitfinex-derivatives","SOLF0:USTF0",1741677112227,319.0735067,123.53,123.47,0.053735]
["bitfinex-derivatives","SOLF0:USTF0",1741677112827,8.1006,123.49,123.47,0.053735]
["bitfinex-derivatives","SOLF0:USTF0",1741677113230,31.74,123.52,123.47,0.053735]
["bitfinex-derivatives","SOLF0:USTF0",1741677113436,13.8089067,123.49,123.41,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677113634,3.9831,123.48,123.41,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677114039,8.1015,123.47,123.41,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677114242,3.9831,123.48,123.42,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741677114736,0.05235419,123.46,123.44,0.05768441]
["bitfinex-derivatives","SOLF0:USTF0",1741677115238,8.1027,123.45,123.44,0.05768441]
["bitfinex-derivatives","SOLF0:USTF0",1741677115639,0.05235419,123.46,123.44,0.05768441]
["bitfinex-derivatives","SOLF0:USTF0",1741677115839,8.15455419,123.46,123.44,0.05768441]
["bitfinex-derivatives","SOLF0:USTF0",1741677116144,0.05235419,123.46,123.44,0.05768441]
["bitfinex-derivatives","SOLF0:USTF0",1741677117643,0.05235419,123.46,123.45,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741677118240,0.05235419,123.46,123.45,21.9116067]
["bitfinex-derivatives","SOLF0:USTF0",1741677118744,0.05235419,123.46,123.45,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741677121135,0.05235419,123.46,123.44,46.20448441]
["bitfinex-derivatives","SOLF0:USTF0",1741677121338,0.05235419,123.46,123.44,38.10138441]
["bitfinex-derivatives","SOLF0:USTF0",1741677121742,0.05235419,123.46,123.44,46.20418441]
["bitfinex-derivatives","SOLF0:USTF0",1741677121948,0.05235419,123.46,123.44,38.10138441]
["bitfinex-derivatives","SOLF0:USTF0",1741677122747,0.05235419,123.46,123.45,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741677124550,0.05235419,123.46,123.44,46.20438441]
["bitfinex-derivatives","SOLF0:USTF0",1741677125248,0.05235419,123.46,123.45,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741677125847,0.05235419,123.46,123.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741677126049,45.6489067,123.49,123.38,51.7550067]
["bitfinex-derivatives","SOLF0:USTF0",1741677126550,8.1031,123.45,123.4,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741677127152,0.05230675,123.44,123.41,8.16310101]
["bitfinex-derivatives","SOLF0:USTF0",1741677127448,0.05230675,123.44,123.41,39.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741677127646,0.05230675,123.44,123.41,39.97743674]
["bitfinex-derivatives","SOLF0:USTF0",1741677128349,0.05230675,123.44,123.41,31.87233674]
["bitfinex-derivatives","SOLF0:USTF0",1741677128948,0.05230675,123.44,123.41,39.97753674]
["bitfinex-derivatives","SOLF0:USTF0",1741677129151,0.05230675,123.44,123.41,31.87233674]
["bitfinex-derivatives","SOLF0:USTF0",1741677129545,0.05230675,123.44,123.41,0.05233674]
["bitfinex-derivatives","SOLF0:USTF0",1741677130552,8.15580675,123.44,123.41,0.05233674]
["bitfinex-derivatives","SOLF0:USTF0",1741677130740,0.05230675,123.44,123.41,0.05233674]
["bitfinex-derivatives","SOLF0:USTF0",1741677131150,8.1046,123.42,123.41,0.05233674]
["bitfinex-derivatives","SOLF0:USTF0",1741677131751,8.1042,123.43,123.41,0.05233674]
["bitfinex-derivatives","SOLF0:USTF0",1741677132049,2.14870675,123.44,123.41,0.05233674]
["bitfinex-derivatives","SOLF0:USTF0",1741677132355,8.104,123.43,123.41,0.05233674]
["bitfinex-derivatives","SOLF0:USTF0",1741677132553,2.14870675,123.44,123.41,0.05233674]
["bitfinex-derivatives","SOLF0:USTF0",1741677133154,2.14870675,123.44,123.37,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741677133547,8.1058,123.41,123.37,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741677133849,31.74,123.43,123.37,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741677134354,0.058742,123.41,123.39,0.05575324]
["bitfinex-derivatives","SOLF0:USTF0",1741677135254,8.1059,123.4,123.39,0.05575324]
["bitfinex-derivatives","SOLF0:USTF0",1741677135747,8.164242,123.41,123.39,0.05575324]
["bitfinex-derivatives","SOLF0:USTF0",1741677135951,0.058742,123.41,123.39,0.05575324]
["bitfinex-derivatives","SOLF0:USTF0",1741677137147,0.058742,123.41,123.4,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741677137351,0.058742,123.41,123.39,0.05575324]
["bitfinex-derivatives","SOLF0:USTF0",1741677138347,8.164042,123.41,123.39,0.05575324]
["bitfinex-derivatives","SOLF0:USTF0",1741677138948,0.058742,123.41,123.39,8.16235324]
["bitfinex-derivatives","SOLF0:USTF0",1741677139651,0.058742,123.41,123.39,0.05575324]
["bitfinex-derivatives","SOLF0:USTF0",1741677140356,0.058742,123.41,123.39,8.16195324]
["bitfinex-derivatives","SOLF0:USTF0",1741677140751,0.058742,123.41,123.39,0.05575324]
["bitfinex-derivatives","SOLF0:USTF0",1741677141447,8.1059,123.4,123.39,0.05575324]
["bitfinex-derivatives","SOLF0:USTF0",1741677141648,16.3076487,123.41,123.31,13.8089067]
["bitfinex-derivatives","SOLF0:USTF0",1741677141857,31.92,123.4,123.31,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741677142157,31.92,123.4,123.31,45.7289067]
["bitfinex-derivatives","SOLF0:USTF0",1741677142657,8.1077,123.38,123.33,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741677142858,0.05475012,123.37,123.34,0.05797785]
["bitfinex-derivatives","SOLF0:USTF0",1741677143460,0.05475012,123.37,123.34,8.16717785]
["bitfinex-derivatives","SOLF0:USTF0",1741677143656,0.05475012,123.37,123.34,31.97797785]
["bitfinex-derivatives","SOLF0:USTF0",1741677144559,0.05475012,123.37,123.34,40.08747785]
["bitfinex-derivatives","SOLF0:USTF0",1741677145157,0.05475012,123.37,123.34,31.97797785]
["bitfinex-derivatives","SOLF0:USTF0",1741677145358,0.05475012,123.37,123.36,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741677148159,0.05475012,123.37,123.34,31.97797785]
["bitfinex-derivatives","SOLF0:USTF0",1741677148969,8.16315012,123.37,123.34,31.97797785]
["bitfinex-derivatives","SOLF0:USTF0",1741677149855,0.05475012,123.37,123.34,0.05797785]
["bitfinex-derivatives","SOLF0:USTF0",1741677150464,281.0889067,123.45,123.35,45.6489067]
["bitfinex-derivatives","SOLF0:USTF0",1741677150660,267.28,123.45,123.37,13.8089067]
["bitfinex-derivatives","SOLF0:USTF0",1741677150865,267.28,123.45,123.38,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741677151260,281.0889067,123.45,123.38,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741677151568,8.1042,123.43,123.38,40.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741677151765,0.06168482,123.42,123.4,0.0589214]
["bitfinex-derivatives","SOLF0:USTF0",1741677151964,0.06168482,123.42,123.41,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741677152168,0.00587955,123.42,123.41,40.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741677153271,269.5307,123.48,123.44,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741677153463,267.44,123.48,123.44,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741677154063,8.1014,123.47,123.44,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741677154464,8.15949905,123.47,123.44,31.95688651]
["bitfinex-derivatives","SOLF0:USTF0",1741677155067,0.05809905,123.47,123.44,31.95688651]
["bitfinex-derivatives","SOLF0:USTF0",1741677158073,0.05809905,123.47,123.44,40.06018651]
["bitfinex-derivatives","SOLF0:USTF0",1741677159482,0.05809905,123.47,123.44,31.95688651]
["bitfinex-derivatives","SOLF0:USTF0",1741677160075,0.05809905,123.47,123.44,40.06018651]
["bitfinex-derivatives","SOLF0:USTF0",1741677161386,0.05809905,123.47,123.44,31.95688651]
["bitfinex-derivatives","SOLF0:USTF0",1741677161586,0.05809905,123.47,123.45,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741677161982,0.05809905,123.47,123.44,45.76579321]
["bitfinex-derivatives","SOLF0:USTF0",1741677162187,0.05809905,123.47,123.46,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1741677162785,0.05809905,123.47,123.44,31.95688651]
["bitfinex-derivatives","SOLF0:USTF0",1741677163287,0.05809905,123.47,123.45,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741677164291,0.05809905,123.47,123.44,40.05998651]
["bitfinex-derivatives","SOLF0:USTF0",1741677164791,8.102,123.46,123.44,31.95688651]
["bitfinex-derivatives","SOLF0:USTF0",1741677165582,0.05809905,123.47,123.44,31.95688651]
["bitfinex-derivatives","SOLF0:USTF0",1741677165788,8.15969905,123.47,123.44,31.95688651]
["bitfinex-derivatives","SOLF0:USTF0",1741677166291,8.15969905,123.47,123.44,0.05688651]
["bitfinex-derivatives","SOLF0:USTF0",1741677166489,0.05809905,123.47,123.44,0.05688651]
["bitfinex-derivatives","SOLF0:USTF0",1741677166992,0.05809905,123.47,123.44,8.16008651]
["bitfinex-derivatives","SOLF0:USTF0",1741677168095,0.05809905,123.47,123.45,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741677168594,0.05809905,123.47,123.44,8.15968651]
["bitfinex-derivatives","SOLF0:USTF0",1741677169292,0.05809905,123.47,123.45,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741677169692,0.05809905,123.47,123.44,0.05688651]
["bitfinex-derivatives","SOLF0:USTF0",1741677169897,0.05809905,123.47,123.44,8.15978651]
["bitfinex-derivatives","SOLF0:USTF0",1741677170697,8.15959905,123.47,123.44,0.05688651]
["bitfinex-derivatives","SOLF0:USTF0",1741677171297,0.05809905,123.47,123.44,0.05688651]
["bitfinex-derivatives","SOLF0:USTF0",1741677172001,0.05809905,123.47,123.44,31.79688651]
["bitfinex-derivatives","SOLF0:USTF0",1741677172293,8.15969905,123.47,123.44,31.79688651]
["bitfinex-derivatives","SOLF0:USTF0",1741677172895,8.1021,123.46,123.44,31.79688651]
["bitfinex-derivatives","SOLF0:USTF0",1741677173501,8.15959905,123.47,123.44,31.79688651]
["bitfinex-derivatives","SOLF0:USTF0",1741677174696,0.05809905,123.47,123.45,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741677174898,0.05809905,123.47,123.44,31.79688651]
["bitfinex-derivatives","SOLF0:USTF0",1741677176297,0.05809905,123.47,123.45,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741677176504,0.05809905,123.47,123.44,31.79688651]
["bitfinex-derivatives","SOLF0:USTF0",1741677177102,0.05809905,123.47,123.45,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1741677178097,0.05809905,123.47,123.44,31.79688651]
["bitfinex-derivatives","SOLF0:USTF0",1741677178303,0.05809905,123.47,123.46,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1741677178898,0.05809905,123.47,123.45,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741677179603,0.05809905,123.47,123.44,39.89998651]
["bitfinex-derivatives","SOLF0:USTF0",1741677179805,0.05809905,123.47,123.44,31.79688651]
["bitfinex-derivatives","SOLF0:USTF0",1741677181200,0.05809905,123.47,123.44,0.05688651]
["bitfinex-derivatives","SOLF0:USTF0",1741677181401,267.26,123.46,123.39,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741677181600,267.26,123.46,123.37,51.7596067]
["bitfinex-derivatives","SOLF0:USTF0",1741677181809,8.1029,123.45,123.37,51.7596067]
["bitfinex-derivatives","SOLF0:USTF0",1741677182109,267.26,123.46,123.41,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741677182309,275.3624,123.46,123.41,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741677182511,0.0514851,123.45,123.42,0.06064946]
["bitfinex-derivatives","SOLF0:USTF0",1741677183109,0.0514851,123.45,123.43,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677183707,0.0514851,123.45,123.43,39.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741677183910,0.0514851,123.45,123.43,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677184211,0.0514851,123.45,123.44,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741677184407,13.25068953,123.52,123.43,49.7336067]
["bitfinex-derivatives","SOLF0:USTF0",1741677184713,13.25068953,123.52,123.43,44.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741677185010,13.8089067,123.51,123.43,44.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741677185412,0.05584586,123.48,123.46,0.06055147]
["bitfinex-derivatives","SOLF0:USTF0",1741677186212,8.15684586,123.48,123.46,0.06055147]
["bitfinex-derivatives","SOLF0:USTF0",1741677186813,0.05584586,123.48,123.46,0.06055147]
["bitfinex-derivatives","SOLF0:USTF0",1741677187312,8.1014,123.47,123.46,0.06055147]
["bitfinex-derivatives","SOLF0:USTF0",1741677187512,0.05584586,123.48,123.46,0.06055147]
["bitfinex-derivatives","SOLF0:USTF0",1741677188810,0.05584586,123.48,123.4,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677189007,45.5489067,123.47,123.38,37.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741677189210,8.1044,123.43,123.38,37.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741677190013,0.06123456,123.42,123.39,0.05951519]
["bitfinex-derivatives","SOLF0:USTF0",1741677190209,8.16613456,123.42,123.39,0.05951519]
["bitfinex-derivatives","SOLF0:USTF0",1741677190406,0.06123456,123.42,123.39,0.05951519]
["bitfinex-derivatives","SOLF0:USTF0",1741677192118,8.16603456,123.42,123.39,0.05951519]
["bitfinex-derivatives","SOLF0:USTF0",1741677192814,8.1054,123.41,123.39,0.05951519]
["bitfinex-derivatives","SOLF0:USTF0",1741677193213,0.06123456,123.42,123.39,0.05951519]
["bitfinex-derivatives","SOLF0:USTF0",1741677193615,8.1059,123.4,123.39,0.05951519]
["bitfinex-derivatives","SOLF0:USTF0",1741677193913,45.5489067,123.41,123.31,103.08743152]
["bitfinex-derivatives","SOLF0:USTF0",1741677194113,2.1176,123.4,123.32,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677194313,2.1176,123.4,123.31,53.6605067]
["bitfinex-derivatives","SOLF0:USTF0",1741677194513,15.7967067,123.39,123.31,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677194714,31.74,123.38,123.3,54.89068692]
["bitfinex-derivatives","SOLF0:USTF0",1741677194915,0.05179238,123.36,123.34,0.06087871]
["bitfinex-derivatives","SOLF0:USTF0",1741677195214,0.05179238,123.36,123.3,48.82678692]
["bitfinex-derivatives","SOLF0:USTF0",1741677195414,8.1097,123.35,123.3,56.93918692]
["bitfinex-derivatives","SOLF0:USTF0",1741677195604,0.05179238,123.36,123.3,48.82678692]
["bitfinex-derivatives","SOLF0:USTF0",1741677195807,0.05179238,123.36,123.3,17.08678692]
["bitfinex-derivatives","SOLF0:USTF0",1741677196016,8.1097,123.35,123.3,25.19908692]
["bitfinex-derivatives","SOLF0:USTF0",1741677196216,8.1097,123.35,123.32,0.05406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677196412,0.05179238,123.36,123.32,0.05406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677196612,8.16089238,123.36,123.32,0.05406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677196911,0.05179238,123.36,123.32,0.05406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677197612,0.05179238,123.36,123.32,31.81406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677198217,0.05179238,123.36,123.32,33.93476784]
["bitfinex-derivatives","SOLF0:USTF0",1741677198617,0.05179238,123.36,123.32,42.04586784]
["bitfinex-derivatives","SOLF0:USTF0",1741677199322,8.16039238,123.36,123.32,42.04586784]
["bitfinex-derivatives","SOLF0:USTF0",1741677200817,8.1098,123.35,123.32,31.81406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677201417,8.11,123.34,123.32,31.81406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677201618,0.05179238,123.36,123.32,0.05406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677202516,8.1105,123.33,123.32,0.05406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677203516,8.1094,123.35,123.32,0.05406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677204323,0.05179238,123.36,123.32,0.05406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677204623,8.16059238,123.36,123.32,8.16506784]
["bitfinex-derivatives","SOLF0:USTF0",1741677205124,8.16039238,123.36,123.32,8.16476784]
["bitfinex-derivatives","SOLF0:USTF0",1741677205326,0.05179238,123.36,123.32,0.05406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677206221,0.05179238,123.36,123.33,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741677206421,0.05179238,123.36,123.32,0.05406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677206919,0.05179238,123.36,123.33,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741677207621,8.16049238,123.36,123.33,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741677207919,0.05179238,123.36,123.32,8.16486784]
["bitfinex-derivatives","SOLF0:USTF0",1741677208325,0.05179238,123.36,123.32,0.05406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677208917,0.05179238,123.36,123.33,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741677210825,0.05179238,123.36,123.32,0.05406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677211220,8.1103,123.34,123.32,0.05406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677211422,0.05179238,123.36,123.32,0.05406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677212220,8.1105,123.33,123.32,0.05406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677212826,0.05179238,123.36,123.33,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741677213522,0.05179238,123.36,123.32,31.81406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677214224,0.05179238,123.36,123.33,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741677214428,0.05179238,123.36,123.32,31.81406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677214616,0.05179238,123.36,123.34,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741677214816,0.05179238,123.36,123.32,31.81406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677216428,0.05179238,123.36,123.32,0.05406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677218128,8.1094,123.35,123.32,0.05406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677218322,0.05179238,123.36,123.32,0.05406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677219131,0.05179238,123.36,123.34,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741677219928,0.05179238,123.36,123.35,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741677220129,0.05179238,123.36,123.32,0.05406784]
["bitfinex-derivatives","SOLF0:USTF0",1741677220431,0.05179238,123.36,123.32,4.05416784]
["bitfinex-derivatives","SOLF0:USTF0",1741677222032,0.05179238,123.36,123.33,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741677222233,0.05179238,123.36,123.34,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677222732,0.05179238,123.36,123.34,39.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741677231431,0.05179238,123.36,123.35,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741677232836,267.52,123.4,123.34,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677233238,275.6263,123.4,123.36,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741677233437,267.52,123.4,123.34,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677233833,0.05404823,123.38,123.36,0.05482985]
["bitfinex-derivatives","SOLF0:USTF0",1741677239740,8.16134823,123.38,123.36,0.05482985]
["bitfinex-derivatives","SOLF0:USTF0",1741677240444,8.1079,123.37,123.36,0.05482985]
["bitfinex-derivatives","SOLF0:USTF0",1741677240838,8.90051465,123.38,123.33,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741677241036,8.90051465,123.38,123.32,10.84476642]
["bitfinex-derivatives","SOLF0:USTF0",1741677241242,8.1093,123.35,123.32,42.60476642]
["bitfinex-derivatives","SOLF0:USTF0",1741677241445,8.1093,123.35,123.32,8.84646642]
["bitfinex-derivatives","SOLF0:USTF0",1741677241740,8.1093,123.35,123.29,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741677241950,8.1107,123.33,123.32,0.05768788]
["bitfinex-derivatives","SOLF0:USTF0",1741677243757,8.16375534,123.35,123.32,0.05768788]
["bitfinex-derivatives","SOLF0:USTF0",1741677243958,0.05445534,123.35,123.32,0.05768788]
["bitfinex-derivatives","SOLF0:USTF0",1741677244158,0.05445534,123.35,123.32,40.6641543]
["bitfinex-derivatives","SOLF0:USTF0",1741677244354,0.05445534,123.35,123.32,31.81768788]
["bitfinex-derivatives","SOLF0:USTF0",1741677244750,0.05445534,123.35,123.32,39.92828788]
["bitfinex-derivatives","SOLF0:USTF0",1741677245257,0.05445534,123.35,123.32,31.81768788]
["bitfinex-derivatives","SOLF0:USTF0",1741677245461,0.05445534,123.35,123.32,45.64485489]
["bitfinex-derivatives","SOLF0:USTF0",1741677246463,0.05445534,123.35,123.34,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741677247561,267.52,123.4,123.34,13.82716701]
["bitfinex-derivatives","SOLF0:USTF0",1741677247763,267.52,123.4,123.35,33.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741677247957,267.52,123.4,123.38,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741677248158,267.52,123.4,123.38,39.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741677248564,8.1048,123.42,123.38,39.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741677248762,0.05168399,123.4,123.38,31.81261526]
["bitfinex-derivatives","SOLF0:USTF0",1741677248962,0.05168399,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741677249265,44.95404965,123.44,123.38,45.63978227]
["bitfinex-derivatives","SOLF0:USTF0",1741677249662,316.39684965,123.46,123.38,45.63978227]
["bitfinex-derivatives","SOLF0:USTF0",1741677249860,316.39684965,123.46,123.38,45.58716701]
["bitfinex-derivatives","SOLF0:USTF0",1741677250259,8.1035,123.44,123.4,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741677250562,0.05261554,123.43,123.41,31.81845784]
["bitfinex-derivatives","SOLF0:USTF0",1741677250757,0.05261554,123.43,123.41,39.92345784]
["bitfinex-derivatives","SOLF0:USTF0",1741677250954,0.05261554,123.43,123.41,31.81845784]
["bitfinex-derivatives","SOLF0:USTF0",1741677253066,0.05261554,123.43,123.41,39.92325784]
["bitfinex-derivatives","SOLF0:USTF0",1741677253259,0.05261554,123.43,123.41,31.81845784]
["bitfinex-derivatives","SOLF0:USTF0",1741677253664,281.30716701,123.5,123.41,31.81845784]
["bitfinex-derivatives","SOLF0:USTF0",1741677253864,281.30716701,123.5,123.41,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677254065,281.30716701,123.5,123.41,33.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741677254865,0.05265649,123.47,123.44,0.05142121]
["bitfinex-derivatives","SOLF0:USTF0",1741677255061,0.05265649,123.47,123.44,31.79142121]
["bitfinex-derivatives","SOLF0:USTF0",1741677258472,0.05265649,123.47,123.44,0.05142121]
["bitfinex-derivatives","SOLF0:USTF0",1741677258872,8.1027,123.45,123.44,0.05142121]
["bitfinex-derivatives","SOLF0:USTF0",1741677259561,0.05265649,123.47,123.44,0.05142121]
["bitfinex-derivatives","SOLF0:USTF0",1741677259562,8.102,123.46,123.44,0.05142121]
["bitfinex-derivatives","SOLF0:USTF0",1741677260863,8.1027,123.45,123.44,0.05142121]
["bitfinex-derivatives","SOLF0:USTF0",1741677262976,8.1027,123.45,123.44,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677274784,8.83916717,123.46,123.44,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677275985,16.94146717,123.46,123.44,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677276387,8.83916717,123.46,123.44,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677276689,8.1027,123.45,123.44,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677279880,40.57916717,123.46,123.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741677280085,8.1066,123.4,123.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741677280689,8.1055,123.41,123.36,15.07236717]
["bitfinex-derivatives","SOLF0:USTF0",1741677280890,8.83916717,123.42,123.36,46.79236717]
["bitfinex-derivatives","SOLF0:USTF0",1741677281090,0.05398329,123.4,123.37,0.06219515]
["bitfinex-derivatives","SOLF0:USTF0",1741677281493,0.05398329,123.4,123.38,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741677281789,0.05398329,123.4,123.38,8.83916717]
["bitfinex-derivatives","SOLF0:USTF0",1741677281991,16.94296717,123.44,123.4,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741677282292,8.83916717,123.44,123.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677282591,8.83916717,123.44,123.41,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741677282788,8.83916717,123.44,123.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677282987,0.05887548,123.43,123.4,0.0543133]
["bitfinex-derivatives","SOLF0:USTF0",1741677283987,8.16297548,123.43,123.4,0.0543133]
["bitfinex-derivatives","SOLF0:USTF0",1741677284587,8.105,123.42,123.4,0.0543133]
["bitfinex-derivatives","SOLF0:USTF0",1741677284793,0.05887548,123.43,123.4,0.0543133]
["bitfinex-derivatives","SOLF0:USTF0",1741677286691,8.16307548,123.43,123.4,0.0543133]
["bitfinex-derivatives","SOLF0:USTF0",1741677286894,0.05887548,123.43,123.4,0.0543133]
["bitfinex-derivatives","SOLF0:USTF0",1741677287292,8.16297548,123.43,123.4,0.0543133]
["bitfinex-derivatives","SOLF0:USTF0",1741677287495,0.05887548,123.43,123.4,0.0543133]
["bitfinex-derivatives","SOLF0:USTF0",1741677287895,8.105,123.42,123.4,0.0543133]
["bitfinex-derivatives","SOLF0:USTF0",1741677288096,0.05887548,123.43,123.4,0.0543133]
["bitfinex-derivatives","SOLF0:USTF0",1741677288300,8.83916717,123.42,123.4,0.0543133]
["bitfinex-derivatives","SOLF0:USTF0",1741677288695,8.1053,123.41,123.4,0.0543133]
["bitfinex-derivatives","SOLF0:USTF0",1741677289897,0.05887548,123.43,123.4,0.0543133]
["bitfinex-derivatives","SOLF0:USTF0",1741677290598,0.05887548,123.43,123.4,8.1599133]
["bitfinex-derivatives","SOLF0:USTF0",1741677291799,0.05887548,123.43,123.4,16.99918047]
["bitfinex-derivatives","SOLF0:USTF0",1741677292099,8.16317548,123.43,123.4,8.89348047]
["bitfinex-derivatives","SOLF0:USTF0",1741677292299,0.05887548,123.43,123.4,0.0543133]
["bitfinex-derivatives","SOLF0:USTF0",1741677294704,45.5915788,123.43,123.4,1.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677294905,49.8345788,123.43,123.4,1.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677296803,18.1145788,123.43,123.4,1.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677297008,8.1046,123.42,123.4,1.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677297712,0.05887548,123.43,123.4,1.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677298306,13.8715788,123.43,123.4,1.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677298806,8.1053,123.41,123.4,1.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677300418,8.1097,123.35,123.33,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741677300618,8.1097,123.35,123.31,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741677301017,8.1097,123.35,123.3,12.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741677301219,45.53270332,123.39,123.31,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741677301512,0.05962591,123.36,123.34,0.05804867]
["bitfinex-derivatives","SOLF0:USTF0",1741677301715,8.1092,123.35,123.34,0.05804867]
["bitfinex-derivatives","SOLF0:USTF0",1741677301908,0.05962591,123.36,123.34,0.05804867]
["bitfinex-derivatives","SOLF0:USTF0",1741677302714,8.16842591,123.36,123.34,0.05804867]
["bitfinex-derivatives","SOLF0:USTF0",1741677303015,0.05962591,123.36,123.34,0.05804867]
["bitfinex-derivatives","SOLF0:USTF0",1741677304522,8.16832591,123.36,123.34,0.05804867]
["bitfinex-derivatives","SOLF0:USTF0",1741677305219,0.05962591,123.36,123.34,0.05804867]
["bitfinex-derivatives","SOLF0:USTF0",1741677306012,8.16832591,123.36,123.34,0.05804867]
["bitfinex-derivatives","SOLF0:USTF0",1741677306213,0.05962591,123.36,123.34,0.05804867]
["bitfinex-derivatives","SOLF0:USTF0",1741677307020,8.1092,123.35,123.34,0.05804867]
["bitfinex-derivatives","SOLF0:USTF0",1741677307222,0.05962591,123.36,123.3,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741677307625,8.1105,123.34,123.3,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741677307829,33.6964,123.38,123.3,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741677308522,0.05464513,123.35,123.33,2.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677308721,31.79464513,123.35,123.33,2.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677308917,8.1099,123.34,123.33,2.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677310424,0.05464513,123.35,123.33,2.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677310623,0.05464513,123.35,123.34,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677310825,18.01630332,123.41,123.34,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677311923,13.81270332,123.39,123.36,0.05374709]
["bitfinex-derivatives","SOLF0:USTF0",1741677312124,8.1079,123.37,123.36,0.05374709]
["bitfinex-derivatives","SOLF0:USTF0",1741677312324,45.61473005,123.39,123.32,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741677312526,13.81270332,123.37,123.3,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677312725,13.81270332,123.35,123.27,37.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741677312926,267.52,123.34,123.27,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741677313229,8.1138,123.28,123.25,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677313431,8.1138,123.28,123.23,13.81270332]
["bitfinex-derivatives","SOLF0:USTF0",1741677313432,8.1138,123.28,123.24,33.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741677313619,31.74,123.32,123.25,0.05712158]
["bitfinex-derivatives","SOLF0:USTF0",1741677313825,0.06225625,123.27,123.25,0.05712158]
["bitfinex-derivatives","SOLF0:USTF0",1741677314025,31.74,123.32,123.25,0.05712158]
["bitfinex-derivatives","SOLF0:USTF0",1741677314224,0.05499857,123.27,123.25,0.05712158]
["bitfinex-derivatives","SOLF0:USTF0",1741677314521,0.05952957,123.27,123.25,0.05712158]
["bitfinex-derivatives","SOLF0:USTF0",1741677314924,0.05952957,123.27,123.25,8.17242158]
["bitfinex-derivatives","SOLF0:USTF0",1741677315326,0.05952957,123.27,123.25,21.9851249]
["bitfinex-derivatives","SOLF0:USTF0",1741677315528,0.05952957,123.27,123.25,13.8698249]
["bitfinex-derivatives","SOLF0:USTF0",1741677315728,0.05952957,123.27,123.25,0.05712158]
["bitfinex-derivatives","SOLF0:USTF0",1741677316132,8.17402957,123.27,123.25,0.05712158]
["bitfinex-derivatives","SOLF0:USTF0",1741677317230,0.05952957,123.27,123.25,0.05712158]
["bitfinex-derivatives","SOLF0:USTF0",1741677317829,13.87223289,123.27,123.18,13.81270332]
["bitfinex-derivatives","SOLF0:USTF0",1741677318133,13.81270332,123.25,123.18,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741677318329,45.55270332,123.25,123.18,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741677319130,0.05747115,123.23,123.2,0.05249668]
["bitfinex-derivatives","SOLF0:USTF0",1741677320934,0.05747115,123.23,123.21,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741677321238,0.05747115,123.23,123.2,0.05249668]
["bitfinex-derivatives","SOLF0:USTF0",1741677321431,0.05747115,123.23,123.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677321737,267.6,123.26,123.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677322138,8.1121,123.31,123.22,13.81270332]
["bitfinex-derivatives","SOLF0:USTF0",1741677322327,205.22608953,123.39,123.23,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741677322328,303.522,123.34,123.23,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741677322532,31.74,123.33,123.26,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741677322731,8.1136,123.29,123.24,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677322933,8.1136,123.29,123.28,0.0554538]
["bitfinex-derivatives","SOLF0:USTF0",1741677323134,8.1136,123.29,123.24,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677323338,8.1136,123.29,123.27,0.05705628]
["bitfinex-derivatives","SOLF0:USTF0",1741677324135,0.05854603,123.3,123.27,0.05705628]
["bitfinex-derivatives","SOLF0:USTF0",1741677325845,0.05854603,123.3,123.27,31.79705628]
["bitfinex-derivatives","SOLF0:USTF0",1741677327437,0.05854603,123.3,123.29,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741677328040,0.05854603,123.3,123.28,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741677328644,0.05854603,123.3,123.29,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741677329041,0.05854603,123.3,123.28,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741677329447,0.05854603,123.3,123.27,31.79705628]
["bitfinex-derivatives","SOLF0:USTF0",1741677329638,0.05854603,123.3,123.27,0.05705628]
["bitfinex-derivatives","SOLF0:USTF0",1741677331339,0.05854603,123.3,123.27,8.17125628]
["bitfinex-derivatives","SOLF0:USTF0",1741677331540,0.05854603,123.3,123.27,0.05705628]
["bitfinex-derivatives","SOLF0:USTF0",1741677332546,0.05854603,123.3,123.28,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741677333348,0.05854603,123.3,123.27,8.17135628]
["bitfinex-derivatives","SOLF0:USTF0",1741677333649,0.05854603,123.3,123.27,0.05705628]
["bitfinex-derivatives","SOLF0:USTF0",1741677333843,8.1138,123.28,123.27,0.05705628]
["bitfinex-derivatives","SOLF0:USTF0",1741677334146,0.05854603,123.3,123.27,0.05705628]
["bitfinex-derivatives","SOLF0:USTF0",1741677334343,8.1138,123.28,123.27,0.05705628]
["bitfinex-derivatives","SOLF0:USTF0",1741677334549,31.79854603,123.3,123.22,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677334843,31.74,123.3,123.22,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677335746,8.17490487,123.27,123.25,0.05643972]
["bitfinex-derivatives","SOLF0:USTF0",1741677337147,8.1152,123.26,123.25,0.05643972]
["bitfinex-derivatives","SOLF0:USTF0",1741677337647,0.06020487,123.27,123.25,0.05643972]
["bitfinex-derivatives","SOLF0:USTF0",1741677340647,8.1114,123.32,123.25,4.15253972]
["bitfinex-derivatives","SOLF0:USTF0",1741677340952,267.66,123.34,123.25,26.30169611]
["bitfinex-derivatives","SOLF0:USTF0",1741677341147,8.111,123.33,123.28,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741677341454,267.66,123.34,123.28,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677341647,267.66,123.34,123.26,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677341850,0.05531164,123.32,123.3,0.05973925]
["bitfinex-derivatives","SOLF0:USTF0",1741677342352,8.1119,123.31,123.3,0.05973925]
["bitfinex-derivatives","SOLF0:USTF0",1741677345646,8.1119,123.31,123.3,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677345851,2.44,123.31,123.21,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741677346054,13.84265237,123.29,123.21,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741677346257,8.1163,123.25,123.2,39.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741677346458,31.74,123.28,123.2,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677346958,0.05599312,123.25,123.23,0.05212396]
["bitfinex-derivatives","SOLF0:USTF0",1741677348157,8.17229312,123.25,123.23,0.05212396]
["bitfinex-derivatives","SOLF0:USTF0",1741677348358,0.05599312,123.25,123.23,0.05212396]
["bitfinex-derivatives","SOLF0:USTF0",1741677348958,0.05599312,123.25,123.23,31.79212396]
["bitfinex-derivatives","SOLF0:USTF0",1741677349356,13.84265237,123.33,123.23,45.63477633]
["bitfinex-derivatives","SOLF0:USTF0",1741677349549,271.8422,123.34,123.25,13.84265237]
["bitfinex-derivatives","SOLF0:USTF0",1741677349855,8.1108,123.33,123.28,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741677350054,8.1108,123.33,123.26,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677350252,271.8422,123.34,123.26,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677350453,0.05314494,123.31,123.29,0.060891]
["bitfinex-derivatives","SOLF0:USTF0",1741677353261,8.1125,123.3,123.29,0.060891]
["bitfinex-derivatives","SOLF0:USTF0",1741677353562,0.05314494,123.31,123.24,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741677353761,22.14060563,123.31,123.23,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677353960,22.14060563,123.31,123.22,39.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741677354660,0.05423279,123.28,123.22,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677354959,0.05423279,123.28,123.25,0.05324165]
["bitfinex-derivatives","SOLF0:USTF0",1741677355160,8.1152,123.26,123.25,0.05324165]
["bitfinex-derivatives","SOLF0:USTF0",1741677355465,0.05423279,123.28,123.25,0.05324165]
["bitfinex-derivatives","SOLF0:USTF0",1741677357163,8.16853279,123.28,123.25,0.05324165]
["bitfinex-derivatives","SOLF0:USTF0",1741677357360,0.05423279,123.28,123.25,0.05324165]
["bitfinex-derivatives","SOLF0:USTF0",1741677359465,0.05423279,123.28,123.25,8.16864165]
["bitfinex-derivatives","SOLF0:USTF0",1741677360264,0.05423279,123.28,123.25,0.05324165]
["bitfinex-derivatives","SOLF0:USTF0",1741677361757,0.05423279,123.28,123.26,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741677362370,267.66,123.34,123.25,31.79324165]
["bitfinex-derivatives","SOLF0:USTF0",1741677362670,267.66,123.34,123.26,26.29140563]
["bitfinex-derivatives","SOLF0:USTF0",1741677362870,299.4,123.34,123.26,12.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741677363365,8.1129,123.3,123.26,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741677363566,8.1129,123.3,123.29,0.05551938]
["bitfinex-derivatives","SOLF0:USTF0",1741677367473,39.8529,123.3,123.29,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677367773,35.8599,123.3,123.22,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741677368973,0.05368257,123.27,123.25,0.06076001]
["bitfinex-derivatives","SOLF0:USTF0",1741677369473,8.1152,123.26,123.25,0.06076001]
["bitfinex-derivatives","SOLF0:USTF0",1741677369678,31.79368257,123.27,123.19,41.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741677369971,31.74,123.27,123.19,41.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741677370175,31.74,123.27,123.2,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741677370884,0.0579093,123.25,123.22,0.05281147]
["bitfinex-derivatives","SOLF0:USTF0",1741677371783,8.1166,123.24,123.22,0.05281147]
["bitfinex-derivatives","SOLF0:USTF0",1741677371977,0.0579093,123.25,123.22,39.91021147]
["bitfinex-derivatives","SOLF0:USTF0",1741677372177,0.0579093,123.25,123.22,31.79281147]
["bitfinex-derivatives","SOLF0:USTF0",1741677372372,0.0579093,123.25,123.23,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741677372878,0.0579093,123.25,123.22,31.79281147]
["bitfinex-derivatives","SOLF0:USTF0",1741677373077,0.0579093,123.25,123.22,0.05281147]
["bitfinex-derivatives","SOLF0:USTF0",1741677373281,8.1739093,123.25,123.22,0.05281147]
["bitfinex-derivatives","SOLF0:USTF0",1741677375180,8.1168,123.24,123.22,0.05281147]
["bitfinex-derivatives","SOLF0:USTF0",1741677375386,0.0579093,123.25,123.22,0.05281147]
["bitfinex-derivatives","SOLF0:USTF0",1741677375886,8.1742093,123.25,123.22,0.05281147]
["bitfinex-derivatives","SOLF0:USTF0",1741677376084,0.0579093,123.25,123.22,0.05281147]
["bitfinex-derivatives","SOLF0:USTF0",1741677376280,8.117,123.24,123.22,0.05281147]
["bitfinex-derivatives","SOLF0:USTF0",1741677376882,0.0579093,123.25,123.22,0.05281147]
["bitfinex-derivatives","SOLF0:USTF0",1741677380074,275.8532,123.29,123.22,0.05281147]
["bitfinex-derivatives","SOLF0:USTF0",1741677380584,267.74,123.29,123.23,22.14060563]
["bitfinex-derivatives","SOLF0:USTF0",1741677380783,267.74,123.29,123.24,35.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741677380984,51.22064965,123.33,123.24,35.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741677381184,0.05721355,123.29,123.27,0.05139864]
["bitfinex-derivatives","SOLF0:USTF0",1741677381880,44.95404965,123.33,123.28,39.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741677382076,44.95404965,123.33,123.28,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677382984,0.0551038,123.32,123.28,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677383885,0.0551038,123.32,123.29,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741677384081,0.0551038,123.32,123.3,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1741677384489,0.0551038,123.32,123.3,8.1695142]
["bitfinex-derivatives","SOLF0:USTF0",1741677384690,0.0551038,123.32,123.3,0.0575142]
["bitfinex-derivatives","SOLF0:USTF0",1741677385293,267.74,123.35,123.31,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741677385479,267.74,123.35,123.32,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741677385684,267.74,123.35,123.31,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741677386192,275.8497,123.35,123.31,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741677386393,0.05847472,123.34,123.31,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741677386789,0.05847472,123.34,123.3,0.0575142]
["bitfinex-derivatives","SOLF0:USTF0",1741677387392,8.1111,123.33,123.3,0.0575142]
["bitfinex-derivatives","SOLF0:USTF0",1741677387882,0.05847472,123.34,123.3,0.0575142]
["bitfinex-derivatives","SOLF0:USTF0",1741677388492,8.1119,123.31,123.3,0.0575142]
["bitfinex-derivatives","SOLF0:USTF0",1741677389290,0.05847472,123.34,123.3,0.0575142]
["bitfinex-derivatives","SOLF0:USTF0",1741677390093,8.1119,123.31,123.3,0.0575142]
["bitfinex-derivatives","SOLF0:USTF0",1741677390394,0.05847472,123.34,123.3,0.0575142]
["bitfinex-derivatives","SOLF0:USTF0",1741677390794,8.1119,123.31,123.3,0.0575142]
["bitfinex-derivatives","SOLF0:USTF0",1741677396396,0.05847472,123.34,123.3,39.8900142]
["bitfinex-derivatives","SOLF0:USTF0",1741677396896,8.16877472,123.34,123.3,31.7775142]
["bitfinex-derivatives","SOLF0:USTF0",1741677397493,8.16877472,123.34,123.3,39.8898142]
["bitfinex-derivatives","SOLF0:USTF0",1741677397991,0.05847472,123.34,123.31,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741677398395,0.05847472,123.34,123.3,45.61490777]
["bitfinex-derivatives","SOLF0:USTF0",1741677398591,0.05847472,123.34,123.32,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741677398797,267.74,123.35,123.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741677398994,8.1076,123.38,123.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741677399193,8.1076,123.38,123.34,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741677399900,0.06200496,123.37,123.35,0.0583588]
["bitfinex-derivatives","SOLF0:USTF0",1741677400500,312.55404965,123.41,123.38,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741677400895,312.55404965,123.41,123.36,33.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741677401095,8.1065,123.4,123.36,33.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741677401699,0.05527132,123.39,123.37,0.05131438]
["bitfinex-derivatives","SOLF0:USTF0",1741677402795,0.05527132,123.39,123.37,8.15861438]
["bitfinex-derivatives","SOLF0:USTF0",1741677402996,0.05527132,123.39,123.37,0.05131438]
["bitfinex-derivatives","SOLF0:USTF0",1741677403201,0.05527132,123.39,123.37,2.18361438]
["bitfinex-derivatives","SOLF0:USTF0",1741677403493,0.05527132,123.39,123.37,10.29131438]
["bitfinex-derivatives","SOLF0:USTF0",1741677403691,0.05527132,123.39,123.37,2.18361438]
["bitfinex-derivatives","SOLF0:USTF0",1741677404301,0.05527132,123.39,123.38,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741677405206,0.05527132,123.39,123.37,2.18361438]
["bitfinex-derivatives","SOLF0:USTF0",1741677405398,0.05527132,123.39,123.38,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741677405999,8.104,123.44,123.37,4.21131438]
["bitfinex-derivatives","SOLF0:USTF0",1741677406400,8.1046,123.42,123.37,4.21131438]
["bitfinex-derivatives","SOLF0:USTF0",1741677406597,8.1046,123.42,123.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1741677406794,4.2317,123.46,123.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1741677407102,0.06158393,123.43,123.4,0.06000294]
["bitfinex-derivatives","SOLF0:USTF0",1741677407304,0.06158393,123.43,123.4,31.76000294]
["bitfinex-derivatives","SOLF0:USTF0",1741677407809,0.06158393,123.43,123.4,39.86580294]
["bitfinex-derivatives","SOLF0:USTF0",1741677408196,8.16558393,123.43,123.4,39.86580294]
["bitfinex-derivatives","SOLF0:USTF0",1741677408405,8.16558393,123.43,123.4,31.76000294]
["bitfinex-derivatives","SOLF0:USTF0",1741677409106,8.1048,123.42,123.4,31.76000294]
["bitfinex-derivatives","SOLF0:USTF0",1741677409907,0.06158393,123.43,123.4,31.76000294]
["bitfinex-derivatives","SOLF0:USTF0",1741677410207,8.16578393,123.43,123.4,31.76000294]
["bitfinex-derivatives","SOLF0:USTF0",1741677411106,0.06158393,123.43,123.4,31.76000294]
["bitfinex-derivatives","SOLF0:USTF0",1741677411307,0.06158393,123.43,123.4,39.86590294]
["bitfinex-derivatives","SOLF0:USTF0",1741677412309,0.06158393,123.43,123.4,31.76000294]
["bitfinex-derivatives","SOLF0:USTF0",1741677413010,8.16568393,123.43,123.4,31.76000294]
["bitfinex-derivatives","SOLF0:USTF0",1741677413304,0.06158393,123.43,123.4,0.06000294]
["bitfinex-derivatives","SOLF0:USTF0",1741677413507,8.1053,123.41,123.4,0.06000294]
["bitfinex-derivatives","SOLF0:USTF0",1741677416510,8.1069,123.39,123.35,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741677417301,31.68,123.44,123.37,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741677417802,0.06201247,123.42,123.39,0.05873338]
["bitfinex-derivatives","SOLF0:USTF0",1741677418606,8.1053,123.41,123.39,0.05873338]
["bitfinex-derivatives","SOLF0:USTF0",1741677419207,0.06201247,123.42,123.39,39.84523338]
["bitfinex-derivatives","SOLF0:USTF0",1741677419813,0.06201247,123.42,123.39,0.05873338]
["bitfinex-derivatives","SOLF0:USTF0",1741677420301,0.06201247,123.42,123.33,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741677420302,22.17324796,123.42,123.33,14.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741677420500,22.17324796,123.42,123.33,45.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741677420805,8.1078,123.38,123.33,45.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741677421209,31.68,123.4,123.33,37.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741677421505,0.06000348,123.37,123.34,0.06099819]
["bitfinex-derivatives","SOLF0:USTF0",1741677421700,8.1092,123.35,123.34,0.06099819]
["bitfinex-derivatives","SOLF0:USTF0",1741677421901,0.06000348,123.37,123.34,0.06099819]
["bitfinex-derivatives","SOLF0:USTF0",1741677425103,45.57006544,123.37,123.34,0.06099819]
["bitfinex-derivatives","SOLF0:USTF0",1741677425306,8.1092,123.35,123.34,0.06099819]
["bitfinex-derivatives","SOLF0:USTF0",1741677431120,0.06000348,123.37,123.34,0.06099819]
["bitfinex-derivatives","SOLF0:USTF0",1741677431819,8.16850348,123.37,123.34,0.06099819]
["bitfinex-derivatives","SOLF0:USTF0",1741677433715,0.06000348,123.37,123.34,0.06099819]
["bitfinex-derivatives","SOLF0:USTF0",1741677434223,0.06000348,123.37,123.35,39.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741677435023,0.06000348,123.37,123.36,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741677435521,303.3377,123.42,123.35,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741677435719,267.5,123.42,123.35,45.53006196]
["bitfinex-derivatives","SOLF0:USTF0",1741677435919,267.5,123.42,123.37,13.83006196]
["bitfinex-derivatives","SOLF0:USTF0",1741677436119,267.5,123.42,123.38,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741677436314,267.5,123.42,123.39,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741677436520,0.05602912,123.41,123.39,8.16272881]
["bitfinex-derivatives","SOLF0:USTF0",1741677436923,0.05602912,123.41,123.39,0.05662881]
["bitfinex-derivatives","SOLF0:USTF0",1741677437425,8.16132912,123.41,123.39,0.05662881]
["bitfinex-derivatives","SOLF0:USTF0",1741677437624,0.05602912,123.41,123.39,0.05662881]
["bitfinex-derivatives","SOLF0:USTF0",1741677438426,31.68,123.4,123.39,2.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677438916,39.7859,123.4,123.39,2.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677441326,8.1103,123.34,123.31,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741677442524,0.05639505,123.34,123.31,0.05829958]
["bitfinex-derivatives","SOLF0:USTF0",1741677442822,31.68,123.33,123.31,0.05829958]
["bitfinex-derivatives","SOLF0:USTF0",1741677443128,8.1112,123.32,123.26,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741677443325,31.68,123.33,123.26,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741677443521,45.51006196,123.33,123.26,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741677443726,45.51006196,123.33,123.23,15.91296196]
["bitfinex-derivatives","SOLF0:USTF0",1741677443921,45.51006196,123.33,123.23,55.71006196]
["bitfinex-derivatives","SOLF0:USTF0",1741677444121,8.1136,123.29,123.23,55.71006196]
["bitfinex-derivatives","SOLF0:USTF0",1741677444328,8.16959301,123.29,123.27,0.05802277]
["bitfinex-derivatives","SOLF0:USTF0",1741677444526,0.05599301,123.29,123.27,0.05802277]
["bitfinex-derivatives","SOLF0:USTF0",1741677444729,8.1138,123.28,123.27,0.05802277]
["bitfinex-derivatives","SOLF0:USTF0",1741677445231,0.05599301,123.29,123.27,0.05802277]
["bitfinex-derivatives","SOLF0:USTF0",1741677446126,8.1138,123.28,123.27,0.05802277]
["bitfinex-derivatives","SOLF0:USTF0",1741677447625,13.88605497,123.29,123.19,15.93986196]
["bitfinex-derivatives","SOLF0:USTF0",1741677447829,15.79266196,123.27,123.19,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741677448030,299.26,123.26,123.19,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741677448223,8.1169,123.24,123.19,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741677448623,0.06163338,123.23,123.2,0.05344499]
["bitfinex-derivatives","SOLF0:USTF0",1741677449728,31.76163338,123.23,123.2,0.05344499]
["bitfinex-derivatives","SOLF0:USTF0",1741677450029,45.59169534,123.23,123.14,199.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741677450331,45.53006196,123.23,123.13,20.03066196]
["bitfinex-derivatives","SOLF0:USTF0",1741677450525,8.1205,123.18,123.14,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741677450725,8.1205,123.18,123.13,20.03066196]
["bitfinex-derivatives","SOLF0:USTF0",1741677451126,0.05973837,123.17,123.14,0.05251659]
["bitfinex-derivatives","SOLF0:USTF0",1741677452226,8.18093837,123.17,123.14,0.05251659]
["bitfinex-derivatives","SOLF0:USTF0",1741677452825,8.18103837,123.17,123.14,0.05251659]
["bitfinex-derivatives","SOLF0:USTF0",1741677453131,31.77973837,123.17,123.14,0.05251659]
["bitfinex-derivatives","SOLF0:USTF0",1741677453634,8.1217,123.16,123.14,0.05251659]
["bitfinex-derivatives","SOLF0:USTF0",1741677454032,31.77973837,123.17,123.14,0.05251659]
["bitfinex-derivatives","SOLF0:USTF0",1741677455530,31.77973837,123.17,123.06,53.91401754]
["bitfinex-derivatives","SOLF0:USTF0",1741677455726,4.2743,123.16,123.08,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741677456125,8.1235,123.14,123.06,59.89491754]
["bitfinex-derivatives","SOLF0:USTF0",1741677456427,8.1235,123.14,123.08,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741677456736,0.05343013,123.12,123.1,0.06189918]
["bitfinex-derivatives","SOLF0:USTF0",1741677458427,0.05343013,123.12,123.1,31.78189918]
["bitfinex-derivatives","SOLF0:USTF0",1741677458730,0.05343013,123.12,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741677459035,275.8209,123.18,123.13,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741677459332,275.8209,123.18,123.1,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741677459732,275.8209,123.18,123.13,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741677460122,0.06166971,123.17,123.14,0.05846491]
["bitfinex-derivatives","SOLF0:USTF0",1741677460325,0.06166971,123.17,123.14,8.18136491]
["bitfinex-derivatives","SOLF0:USTF0",1741677462240,0.06166971,123.17,123.15,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741677462440,0.06166971,123.17,123.14,0.05846491]
["bitfinex-derivatives","SOLF0:USTF0",1741677462938,0.06166971,123.17,123.14,8.18096491]
["bitfinex-derivatives","SOLF0:USTF0",1741677463539,0.06166971,123.17,123.14,0.05846491]
["bitfinex-derivatives","SOLF0:USTF0",1741677465641,33.868,123.23,123.14,0.05846491]
["bitfinex-derivatives","SOLF0:USTF0",1741677465842,8.1178,123.22,123.13,37.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741677466341,10.2653,123.23,123.19,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741677466641,299.6,123.24,123.16,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741677466838,0.05586395,123.22,123.2,0.06189306]
["bitfinex-derivatives","SOLF0:USTF0",1741677467032,0.05586395,123.22,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741677467242,0.05586395,123.22,123.2,0.06189306]
["bitfinex-derivatives","SOLF0:USTF0",1741677467738,0.05586395,123.22,123.2,31.78189306]
["bitfinex-derivatives","SOLF0:USTF0",1741677468245,0.05586395,123.22,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741677468640,0.05586395,123.22,123.2,0.06189306]
["bitfinex-derivatives","SOLF0:USTF0",1741677469242,8.1184,123.21,123.2,0.06189306]
["bitfinex-derivatives","SOLF0:USTF0",1741677471940,8.1184,123.21,123.2,9.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677472143,8.121,123.18,123.14,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741677472338,31.72,123.19,123.09,22.19401754]
["bitfinex-derivatives","SOLF0:USTF0",1741677472543,31.72,123.18,123.11,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741677472846,31.72,123.18,123.1,37.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741677473234,0.05425486,123.15,123.13,0.06045231]
["bitfinex-derivatives","SOLF0:USTF0",1741677475145,0.05425486,123.15,123.13,8.18375231]
["bitfinex-derivatives","SOLF0:USTF0",1741677476550,0.05425486,123.15,123.14,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741677478340,31.72,123.2,123.13,31.78045231]
["bitfinex-derivatives","SOLF0:USTF0",1741677478341,31.72,123.2,123.16,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741677478949,31.72,123.2,123.15,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741677479652,8.1206,123.18,123.16,0.05802103]
["bitfinex-derivatives","SOLF0:USTF0",1741677480153,0.05163582,123.19,123.16,0.05802103]
["bitfinex-derivatives","SOLF0:USTF0",1741677480350,8.121,123.18,123.16,0.05802103]
["bitfinex-derivatives","SOLF0:USTF0",1741677480551,0.05163582,123.19,123.16,0.05802103]
["bitfinex-derivatives","SOLF0:USTF0",1741677480748,8.1211,123.17,123.16,0.05802103]
["bitfinex-derivatives","SOLF0:USTF0",1741677481045,16.03003603,123.19,123.1,228.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741677481251,15.97840021,123.19,123.11,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741677481451,8.1221,123.16,123.11,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741677481648,31.72,123.17,123.12,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741677481849,31.72,123.17,123.1,37.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741677482046,0.05914971,123.16,123.13,0.05377105]
["bitfinex-derivatives","SOLF0:USTF0",1741677483352,8.1228,123.15,123.13,0.05377105]
["bitfinex-derivatives","SOLF0:USTF0",1741677483758,0.05914971,123.16,123.13,0.05377105]
["bitfinex-derivatives","SOLF0:USTF0",1741677484456,8.1225,123.15,123.13,0.05377105]
["bitfinex-derivatives","SOLF0:USTF0",1741677485352,8.18114971,123.16,123.13,0.05377105]
["bitfinex-derivatives","SOLF0:USTF0",1741677486346,0.05914971,123.16,123.13,0.05377105]
["bitfinex-derivatives","SOLF0:USTF0",1741677487550,8.1226,123.15,123.13,0.05377105]
["bitfinex-derivatives","SOLF0:USTF0",1741677489056,8.18114971,123.16,123.13,0.05377105]
["bitfinex-derivatives","SOLF0:USTF0",1741677489358,0.05914971,123.16,123.13,0.05377105]
["bitfinex-derivatives","SOLF0:USTF0",1741677489558,8.1225,123.15,123.13,0.05377105]
["bitfinex-derivatives","SOLF0:USTF0",1741677490460,0.05914971,123.16,123.13,0.05377105]
["bitfinex-derivatives","SOLF0:USTF0",1741677490662,8.18124971,123.16,123.13,0.05377105]
["bitfinex-derivatives","SOLF0:USTF0",1741677491362,0.05914971,123.16,123.13,8.17697105]
["bitfinex-derivatives","SOLF0:USTF0",1741677492761,0.05914971,123.16,123.15,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741677493859,11.22608953,123.21,123.18,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741677494057,11.22608953,123.21,123.13,45.58660021]
["bitfinex-derivatives","SOLF0:USTF0",1741677494262,19.34488953,123.21,123.13,45.58660021]
["bitfinex-derivatives","SOLF0:USTF0",1741677494465,19.34488953,123.21,123.17,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741677494966,0.05717,123.2,123.18,0.05327957]
["bitfinex-derivatives","SOLF0:USTF0",1741677497871,0.05717,123.2,123.18,8.17317957]
["bitfinex-derivatives","SOLF0:USTF0",1741677498173,0.05717,123.2,123.18,0.05327957]
["bitfinex-derivatives","SOLF0:USTF0",1741677498872,0.05717,123.2,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741677500280,267.94,123.24,123.22,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741677500469,267.94,123.24,123.19,45.58660021]
["bitfinex-derivatives","SOLF0:USTF0",1741677500866,267.94,123.24,123.23,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741677501274,44.95404965,123.26,123.23,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741677501474,0.05998116,123.25,123.23,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741677501871,0.05998116,123.25,123.22,8.17414212]
["bitfinex-derivatives","SOLF0:USTF0",1741677502071,0.05998116,123.25,123.22,0.05644212]
["bitfinex-derivatives","SOLF0:USTF0",1741677502475,0.05998116,123.25,123.22,31.75644212]
["bitfinex-derivatives","SOLF0:USTF0",1741677502675,0.05998116,123.25,123.23,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741677502876,0.05998116,123.25,123.22,31.75644212]
["bitfinex-derivatives","SOLF0:USTF0",1741677503376,0.05998116,123.25,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741677503976,0.05998116,123.25,123.22,31.75644212]
["bitfinex-derivatives","SOLF0:USTF0",1741677505480,0.05998116,123.25,123.23,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741677505680,0.05998116,123.25,123.22,31.75644212]
["bitfinex-derivatives","SOLF0:USTF0",1741677506276,0.05998116,123.25,123.23,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741677506880,0.05998116,123.25,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741677507385,0.05998116,123.25,123.22,31.75644212]
["bitfinex-derivatives","SOLF0:USTF0",1741677507788,0.05998116,123.25,123.23,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741677507989,0.05998116,123.25,123.22,31.75644212]
["bitfinex-derivatives","SOLF0:USTF0",1741677510391,0.05998116,123.25,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741677512491,267.86,123.3,123.27,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741677513004,267.86,123.3,123.25,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741677513697,0.05137195,123.29,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677514598,8.16497195,123.29,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677515192,0.05137195,123.29,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677515397,0.05137195,123.29,123.28,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741677515598,0.05137195,123.29,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677516996,0.05137195,123.29,123.28,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741677517393,0.05137195,123.29,123.28,39.7938]
["bitfinex-derivatives","SOLF0:USTF0",1741677520301,0.05137195,123.29,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677520600,8.1143,123.28,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677521104,8.1145,123.27,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677522913,8.1141,123.28,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677523504,31.73137195,123.29,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677523698,0.05137195,123.29,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677525296,0.05137195,123.29,123.28,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741677525906,0.05137195,123.29,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677526101,0.05137195,123.29,123.27,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741677526601,0.05137195,123.29,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677529606,0.05137195,123.29,123.28,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741677530007,0.05137195,123.29,123.27,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741677530208,0.05137195,123.29,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677530615,0.05137195,123.29,123.27,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741677530809,0.05137195,123.29,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677531414,8.1143,123.28,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677531909,8.16477195,123.29,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677533212,0.05137195,123.29,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677534911,8.16497195,123.29,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677536210,8.1139,123.28,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677536614,0.05137195,123.29,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677537413,8.1144,123.28,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677537619,0.05137195,123.29,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677538016,8.1145,123.27,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677539722,8.1141,123.28,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677540023,2.17127195,123.29,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677540421,8.1138,123.28,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677541219,2.17127195,123.29,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677541418,31.66,123.28,123.26,0.06214782]
["bitfinex-derivatives","SOLF0:USTF0",1741677541619,45.52660021,123.28,123.16,18.86607883]
["bitfinex-derivatives","SOLF0:USTF0",1741677541820,8.1185,123.21,123.17,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741677542019,45.52660021,123.24,123.16,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741677542324,8.1173,123.23,123.19,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1741677542716,45.52660021,123.26,123.17,13.86660021]
["bitfinex-derivatives","SOLF0:USTF0",1741677542717,0.05964597,123.22,123.17,13.86660021]
["bitfinex-derivatives","SOLF0:USTF0",1741677542925,0.05964597,123.22,123.2,0.05878664]
["bitfinex-derivatives","SOLF0:USTF0",1741677545426,0.05964597,123.22,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741677545822,8.1162,123.25,123.2,0.05878664]
["bitfinex-derivatives","SOLF0:USTF0",1741677545823,8.1152,123.27,123.2,0.05878664]
["bitfinex-derivatives","SOLF0:USTF0",1741677546029,33.7799,123.29,123.19,45.52660021]
["bitfinex-derivatives","SOLF0:USTF0",1741677546323,13.86660021,123.28,123.19,45.52660021]
["bitfinex-derivatives","SOLF0:USTF0",1741677546529,8.1163,123.25,123.21,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741677546924,13.86660021,123.28,123.21,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741677547123,0.05228082,123.24,123.22,0.05328231]
["bitfinex-derivatives","SOLF0:USTF0",1741677549130,0.05228082,123.24,123.22,8.17108231]
["bitfinex-derivatives","SOLF0:USTF0",1741677549532,0.05228082,123.24,123.22,0.05328231]
["bitfinex-derivatives","SOLF0:USTF0",1741677549828,0.05228082,123.24,123.23,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741677550530,8.082e-05,123.24,123.23,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741677550731,8.082e-05,123.24,123.23,21.98370021]
["bitfinex-derivatives","SOLF0:USTF0",1741677550927,267.66,123.3,123.28,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741677551624,267.66,123.3,123.26,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741677552027,0.06198904,123.29,123.27,0.0612184]
["bitfinex-derivatives","SOLF0:USTF0",1741677552928,0.06198904,123.29,123.28,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741677553130,44.95404965,123.35,123.27,13.92781861]
["bitfinex-derivatives","SOLF0:USTF0",1741677553327,44.95404965,123.35,123.32,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741677553631,44.95404965,123.35,123.32,39.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741677553830,44.95404965,123.35,123.32,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741677554435,0.0570076,123.35,123.32,31.71180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677554931,8.1103,123.34,123.32,31.71180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677555126,0.0570076,123.35,123.32,31.71180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677555831,8.1667076,123.35,123.32,31.71180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677556733,0.0570076,123.35,123.32,31.71180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677556931,8.1099,123.34,123.32,31.71180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677557134,0.0570076,123.35,123.32,31.71180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677557535,8.1669076,123.35,123.32,31.71180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677558732,0.0570076,123.35,123.32,31.71180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677559839,8.1666076,123.35,123.32,31.71180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677560435,0.0570076,123.35,123.32,31.71180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677560830,8.1105,123.34,123.32,31.71180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677562238,8.1664076,123.35,123.32,31.71180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677562636,0.0570076,123.35,123.32,31.71180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677564738,8.1099,123.34,123.32,31.71180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677565240,0.0570076,123.35,123.32,39.82300296]
["bitfinex-derivatives","SOLF0:USTF0",1741677566241,0.0570076,123.35,123.33,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741677566539,0.0570076,123.35,123.32,31.67180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677566734,0.0570076,123.35,123.32,39.78260296]
["bitfinex-derivatives","SOLF0:USTF0",1741677567943,0.0570076,123.35,123.32,31.67180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677570851,0.0570076,123.35,123.34,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741677571539,0.0570076,123.35,123.33,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741677571739,0.0570076,123.35,123.32,31.67180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677571942,8.1666076,123.35,123.32,31.67180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677573445,0.0570076,123.35,123.32,31.67180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677573640,8.1099,123.34,123.32,31.67180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677574341,8.1105,123.33,123.32,0.05180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677576041,8.1102,123.34,123.32,0.05180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677576244,0.0570076,123.35,123.32,0.05180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677577548,8.1102,123.34,123.32,0.05180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677577742,0.0570076,123.35,123.32,0.05180296]
["bitfinex-derivatives","SOLF0:USTF0",1741677578144,0.0570076,123.35,123.33,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741677578544,0.0570076,123.35,123.33,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741677580345,0.0570076,123.35,123.34,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741677580746,0.0570076,123.35,123.33,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741677580945,0.0570076,123.35,123.33,39.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741677581946,267.72,123.38,123.33,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741677582547,267.72,123.38,123.35,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741677583045,267.72,123.38,123.35,8.16915953]
["bitfinex-derivatives","SOLF0:USTF0",1741677583245,267.74254209,123.38,123.35,8.16915953]
["bitfinex-derivatives","SOLF0:USTF0",1741677583846,267.74254209,123.38,123.35,0.06025953]
["bitfinex-derivatives","SOLF0:USTF0",1741677584352,0.02254209,123.38,123.36,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741677584551,0.02254209,123.38,123.37,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741677585446,299.14,123.44,123.38,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741677585645,8.105,123.42,123.38,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741677585846,267.54,123.44,123.38,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741677586249,8.1048,123.42,123.39,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741677586448,8.1048,123.42,123.39,39.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741677586643,8.1042,123.43,123.39,39.76384714]
["bitfinex-derivatives","SOLF0:USTF0",1741677586849,267.54,123.44,123.4,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741677587347,275.6437,123.44,123.4,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741677588049,8.1041,123.43,123.4,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741677588248,8.1041,123.43,123.39,39.76374714]
["bitfinex-derivatives","SOLF0:USTF0",1741677590952,275.6435,123.44,123.4,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741677593445,267.54,123.44,123.41,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741677594449,275.6434,123.44,123.41,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741677595360,275.6434,123.44,123.39,31.65734714]
["bitfinex-derivatives","SOLF0:USTF0",1741677595361,8.1023,123.46,123.42,39.6844]
["bitfinex-derivatives","SOLF0:USTF0",1741677595660,4.1605,123.48,123.42,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741677595854,4.1605,123.48,123.43,0.05735931]
["bitfinex-derivatives","SOLF0:USTF0",1741677596254,8.1031,123.45,123.43,0.05735931]
["bitfinex-derivatives","SOLF0:USTF0",1741677596559,4.1605,123.48,123.43,0.05735931]
["bitfinex-derivatives","SOLF0:USTF0",1741677597456,8.1033,123.44,123.43,0.05735931]
["bitfinex-derivatives","SOLF0:USTF0",1741677597658,4.1605,123.48,123.43,0.05735931]
["bitfinex-derivatives","SOLF0:USTF0",1741677597962,8.1024,123.46,123.43,0.05735931]
["bitfinex-derivatives","SOLF0:USTF0",1741677598258,8.83822448,123.46,123.43,0.05735931]
["bitfinex-derivatives","SOLF0:USTF0",1741677598457,8.1033,123.44,123.43,0.05735931]
["bitfinex-derivatives","SOLF0:USTF0",1741677600355,8.1028,123.45,123.43,0.05735931]
["bitfinex-derivatives","SOLF0:USTF0",1741677600555,8.83822448,123.46,123.43,0.05735931]
["bitfinex-derivatives","SOLF0:USTF0",1741677600859,8.1031,123.45,123.43,0.05735931]
["bitfinex-derivatives","SOLF0:USTF0",1741677601060,8.83822448,123.46,123.43,0.05735931]
["bitfinex-derivatives","SOLF0:USTF0",1741677601558,4.1605,123.48,123.44,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741677601763,1.9852,123.49,123.44,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741677601764,10.82342448,123.49,123.44,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741677602365,267.42,123.5,123.45,39.6822]
["bitfinex-derivatives","SOLF0:USTF0",1741677602565,267.42,123.5,123.45,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741677602761,8.83822448,123.49,123.45,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741677602959,8.1012,123.48,123.46,0.05529379]
["bitfinex-derivatives","SOLF0:USTF0",1741677603561,16.93852448,123.49,123.46,0.05529379]
["bitfinex-derivatives","SOLF0:USTF0",1741677604063,8.83822448,123.49,123.46,0.05529379]
["bitfinex-derivatives","SOLF0:USTF0",1741677604658,275.5196,123.5,123.46,0.05529379]
["bitfinex-derivatives","SOLF0:USTF0",1741677604866,267.42,123.5,123.47,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741677605262,267.42,123.5,123.46,8.89351827]
["bitfinex-derivatives","SOLF0:USTF0",1741677605471,16.93642448,123.52,123.48,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741677605654,8.83822448,123.54,123.48,40.41822448]
["bitfinex-derivatives","SOLF0:USTF0",1741677605859,8.0972,123.54,123.5,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741677606063,8.0972,123.54,123.5,16.93742448]
["bitfinex-derivatives","SOLF0:USTF0",1741677606862,289.36311401,123.57,123.52,8.83822448]
["bitfinex-derivatives","SOLF0:USTF0",1741677607065,287.38431401,123.57,123.52,8.83822448]
["bitfinex-derivatives","SOLF0:USTF0",1741677607265,287.38431401,123.57,123.53,0.05751404]
["bitfinex-derivatives","SOLF0:USTF0",1741677607475,8.83822448,123.55,123.53,0.05751404]
["bitfinex-derivatives","SOLF0:USTF0",1741677607672,287.38431401,123.57,123.53,0.05751404]
["bitfinex-derivatives","SOLF0:USTF0",1741677608367,8.0956,123.56,123.53,0.05751404]
["bitfinex-derivatives","SOLF0:USTF0",1741677608568,278.54608953,123.57,123.53,0.05751404]
["bitfinex-derivatives","SOLF0:USTF0",1741677608774,267.32,123.57,123.53,0.05751404]
["bitfinex-derivatives","SOLF0:USTF0",1741677608970,146.90610777,123.65,123.54,45.34705641]
["bitfinex-derivatives","SOLF0:USTF0",1741677609165,146.90610777,123.65,123.56,13.78705641]
["bitfinex-derivatives","SOLF0:USTF0",1741677609166,139.47525136,123.65,123.56,13.78705641]
["bitfinex-derivatives","SOLF0:USTF0",1741677609372,147.56535136,123.65,123.59,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741677609573,139.47525136,123.65,123.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741677610167,133.11905136,123.65,123.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741677610371,133.11905136,123.65,123.61,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741677610673,133.11905136,123.65,123.6,45.34705641]
["bitfinex-derivatives","SOLF0:USTF0",1741677610865,133.11905136,123.65,123.61,0.05856552]
["bitfinex-derivatives","SOLF0:USTF0",1741677611676,146.90610777,123.65,123.61,0.05856552]
["bitfinex-derivatives","SOLF0:USTF0",1741677611880,8.0915,123.62,123.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741677612470,8.0923,123.61,123.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741677612671,6.2682,123.63,123.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741677613075,0.05386965,123.61,123.59,0.05186597]
["bitfinex-derivatives","SOLF0:USTF0",1741677616475,0.05386965,123.61,123.59,8.14516597]
["bitfinex-derivatives","SOLF0:USTF0",1741677616683,0.05386965,123.61,123.6,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741677617182,0.05386965,123.61,123.6,39.6328]
["bitfinex-derivatives","SOLF0:USTF0",1741677617382,4.1403,123.68,123.6,45.32705641]
["bitfinex-derivatives","SOLF0:USTF0",1741677617572,4.1403,123.68,123.6,47.34745641]
["bitfinex-derivatives","SOLF0:USTF0",1741677618175,8.0874,123.69,123.62,13.78705641]
["bitfinex-derivatives","SOLF0:USTF0",1741677618382,45.30705641,123.72,123.63,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741677618682,8.0871,123.69,123.64,0.05272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677618883,45.30705641,123.72,123.64,0.05272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677619177,8.0887,123.67,123.64,0.05272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677619383,45.30705641,123.72,123.64,0.05272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677619582,31.52,123.69,123.64,0.05272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677619776,33.4929,123.69,123.64,0.05272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677619977,8.0887,123.67,123.64,0.05272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677620177,2.0183,123.68,123.64,0.05272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677620374,10.1063,123.68,123.64,39.66252393]
["bitfinex-derivatives","SOLF0:USTF0",1741677620578,2.0183,123.68,123.64,31.57272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677620988,8.0887,123.67,123.64,31.57272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677621185,2.0183,123.68,123.64,31.57272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677621684,1.9729,123.69,123.64,39.66272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677622284,1.9729,123.69,123.65,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741677622480,1.9729,123.69,123.64,31.57272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677622882,8.0877,123.68,123.64,39.66272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677623076,1.9729,123.69,123.64,31.57272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677623479,8.0876,123.68,123.64,39.66232393]
["bitfinex-derivatives","SOLF0:USTF0",1741677623686,1.9729,123.69,123.64,0.05272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677624087,2.0088,123.68,123.64,0.05272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677624387,8.0894,123.66,123.64,0.05272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677624584,2.0088,123.68,123.64,0.05272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677625088,1.9729,123.69,123.64,0.05272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677625486,10.0603,123.69,123.64,0.05272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677625684,1.9729,123.69,123.64,8.14242393]
["bitfinex-derivatives","SOLF0:USTF0",1741677625886,1.9729,123.69,123.64,0.05272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677626079,10.0604,123.69,123.65,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741677626783,1.9729,123.69,123.65,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741677627188,1.9729,123.69,123.66,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741677627588,1.9729,123.69,123.65,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741677627890,1.9729,123.69,123.65,39.6093]
["bitfinex-derivatives","SOLF0:USTF0",1741677628086,10.0598,123.69,123.65,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741677628292,1.9729,123.69,123.64,8.14272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677628481,1.9729,123.69,123.64,0.05272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677628887,1.9729,123.69,123.66,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741677629093,8.088,123.68,123.65,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741677629388,1.9729,123.69,123.64,0.05272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677629693,8.0894,123.66,123.64,0.05272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677629887,13.78705641,123.67,123.64,0.05272393]
["bitfinex-derivatives","SOLF0:USTF0",1741677630189,8.0909,123.63,123.59,39.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741677630585,2.0979,123.66,123.59,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741677630790,2.0979,123.66,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741677631491,0.0574198,123.64,123.62,0.05733215]
["bitfinex-derivatives","SOLF0:USTF0",1741677633290,8.1480198,123.64,123.62,0.05733215]
["bitfinex-derivatives","SOLF0:USTF0",1741677633791,0.0574198,123.64,123.62,0.05733215]
["bitfinex-derivatives","SOLF0:USTF0",1741677635397,8.1479198,123.64,123.62,0.05733215]
["bitfinex-derivatives","SOLF0:USTF0",1741677636794,0.0574198,123.64,123.62,0.05733215]
["bitfinex-derivatives","SOLF0:USTF0",1741677638295,8.1480198,123.64,123.62,0.05733215]
["bitfinex-derivatives","SOLF0:USTF0",1741677638692,8.0909,123.63,123.62,0.05733215]
["bitfinex-derivatives","SOLF0:USTF0",1741677638899,0.0574198,123.64,123.56,33.4731]
["bitfinex-derivatives","SOLF0:USTF0",1741677639086,2.0519,123.63,123.56,33.4731]
["bitfinex-derivatives","SOLF0:USTF0",1741677639295,2.0519,123.63,123.56,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741677639597,2.0519,123.63,123.57,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741677639794,8.0919,123.62,123.58,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741677639993,0.06037387,123.61,123.58,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741677640194,0.06037387,123.61,123.59,0.05929964]
["bitfinex-derivatives","SOLF0:USTF0",1741677640393,8.0928,123.6,123.59,0.05929964]
["bitfinex-derivatives","SOLF0:USTF0",1741677641598,0.06037387,123.61,123.59,0.05929964]
["bitfinex-derivatives","SOLF0:USTF0",1741677641799,8.15277387,123.61,123.59,0.05929964]
["bitfinex-derivatives","SOLF0:USTF0",1741677642301,0.06037387,123.61,123.59,0.05929964]
["bitfinex-derivatives","SOLF0:USTF0",1741677642503,0.06037387,123.61,123.6,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741677642693,0.06037387,123.61,123.6,39.6128]
["bitfinex-derivatives","SOLF0:USTF0",1741677643098,0.06037387,123.61,123.6,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741677643402,0.06037387,123.61,123.6,39.6128]
["bitfinex-derivatives","SOLF0:USTF0",1741677644296,0.06037387,123.61,123.6,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741677645902,0.06037387,123.61,123.6,39.6128]
["bitfinex-derivatives","SOLF0:USTF0",1741677646701,2.0979,123.66,123.6,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741677646902,2.0979,123.66,123.61,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741677647304,280.28738953,123.68,123.63,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1741677647499,280.28738953,123.68,123.63,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741677647805,11.22608953,123.68,123.65,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741677648006,0.05437808,123.67,123.64,0.06037864]
["bitfinex-derivatives","SOLF0:USTF0",1741677648496,0.05437808,123.67,123.65,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741677648806,0.05437808,123.67,123.66,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741677651301,0.05437808,123.67,123.66,39.6289]
["bitfinex-derivatives","SOLF0:USTF0",1741677651604,0.05437808,123.67,123.66,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741677652003,0.05437808,123.67,123.65,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741677652807,0.05437808,123.67,123.64,0.06037864]
["bitfinex-derivatives","SOLF0:USTF0",1741677654411,8.0893,123.66,123.64,0.06037864]
["bitfinex-derivatives","SOLF0:USTF0",1741677654711,0.05437808,123.67,123.64,0.06037864]
["bitfinex-derivatives","SOLF0:USTF0",1741677655010,8.14287808,123.67,123.64,0.06037864]
["bitfinex-derivatives","SOLF0:USTF0",1741677655412,0.05437808,123.67,123.64,0.06037864]
["bitfinex-derivatives","SOLF0:USTF0",1741677656406,8.0896,123.65,123.64,0.06037864]
["bitfinex-derivatives","SOLF0:USTF0",1741677657507,0.05437808,123.67,123.64,0.06037864]
["bitfinex-derivatives","SOLF0:USTF0",1741677658415,8.14307808,123.67,123.64,0.06037864]
["bitfinex-derivatives","SOLF0:USTF0",1741677659110,8.0889,123.66,123.64,0.06037864]
["bitfinex-derivatives","SOLF0:USTF0",1741677659311,0.05437808,123.67,123.64,0.06037864]
["bitfinex-derivatives","SOLF0:USTF0",1741677659714,8.0896,123.65,123.64,0.06037864]
["bitfinex-derivatives","SOLF0:USTF0",1741677660110,8.0909,123.63,123.58,43.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741677660318,13.78705641,123.65,123.58,35.5964]
["bitfinex-derivatives","SOLF0:USTF0",1741677660616,31.62,123.66,123.58,35.5964]
["bitfinex-derivatives","SOLF0:USTF0",1741677660807,8.091,123.63,123.59,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741677661011,31.62,123.66,123.58,35.5964]
["bitfinex-derivatives","SOLF0:USTF0",1741677661208,0.05188488,123.62,123.6,0.05692318]
["bitfinex-derivatives","SOLF0:USTF0",1741677661911,0.05188488,123.62,123.61,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741677662113,0.05188488,123.62,123.61,39.7722]
["bitfinex-derivatives","SOLF0:USTF0",1741677662516,0.05188488,123.62,123.61,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741677663212,0.05188488,123.62,123.61,39.7722]
["bitfinex-derivatives","SOLF0:USTF0",1741677663712,10.2473,123.69,123.64,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741677663918,2.1602,123.69,123.64,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741677664111,2.1602,123.69,123.61,47.56185641]
["bitfinex-derivatives","SOLF0:USTF0",1741677664310,8.0878,123.68,123.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1741677664517,2.1602,123.69,123.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1741677664716,0.05430354,123.67,123.65,0.05917199]
["bitfinex-derivatives","SOLF0:USTF0",1741677665822,8.14310354,123.67,123.65,0.05917199]
["bitfinex-derivatives","SOLF0:USTF0",1741677666015,0.05430354,123.67,123.65,0.05917199]
["bitfinex-derivatives","SOLF0:USTF0",1741677666619,8.0889,123.66,123.65,0.05917199]
["bitfinex-derivatives","SOLF0:USTF0",1741677667422,0.05430354,123.67,123.65,0.05917199]
["bitfinex-derivatives","SOLF0:USTF0",1741677668928,8.0889,123.66,123.65,0.05917199]
["bitfinex-derivatives","SOLF0:USTF0",1741677670221,8.0889,123.66,123.65,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677673128,8.14280354,123.67,123.65,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677673330,0.05430354,123.67,123.65,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677673726,0.05430354,123.67,123.65,8.08957199]
["bitfinex-derivatives","SOLF0:USTF0",1741677674323,0.05430354,123.67,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741677675628,0.05430354,123.67,123.65,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677676325,0.05430354,123.67,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741677676520,0.05430354,123.67,123.65,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677682031,0.05430354,123.67,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741677683335,11.22608953,123.73,123.66,13.78705641]
["bitfinex-derivatives","SOLF0:USTF0",1741677683535,11.22608953,123.73,123.67,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741677683832,11.22608953,123.73,123.69,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741677684025,11.22608953,123.73,123.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741677684229,8.0842,123.74,123.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741677684430,0.05133242,123.72,123.7,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741677684631,0.05133242,123.72,123.69,0.05485296]
["bitfinex-derivatives","SOLF0:USTF0",1741677684933,0.05133242,123.72,123.7,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741677686435,0.05133242,123.72,123.69,8.14135296]
["bitfinex-derivatives","SOLF0:USTF0",1741677686635,0.05133242,123.72,123.69,0.05485296]
["bitfinex-derivatives","SOLF0:USTF0",1741677686831,11.22608953,123.75,123.69,0.05485296]
["bitfinex-derivatives","SOLF0:USTF0",1741677687026,11.22608953,123.75,123.7,13.78705641]
["bitfinex-derivatives","SOLF0:USTF0",1741677687232,11.22608953,123.75,123.72,13.78705641]
["bitfinex-derivatives","SOLF0:USTF0",1741677687427,100.56487632,123.76,123.74,13.78705641]
["bitfinex-derivatives","SOLF0:USTF0",1741677687629,226.29258524,123.78,123.75,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741677687830,5.856e-05,123.8,123.77,13.78705641]
["bitfinex-derivatives","SOLF0:USTF0",1741677688033,80.86220277,123.81,123.79,13.78705641]
["bitfinex-derivatives","SOLF0:USTF0",1741677688233,49.77800277,123.81,123.79,13.78705641]
["bitfinex-derivatives","SOLF0:USTF0",1741677688426,49.77800277,123.81,123.8,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741677688637,134.57710279,123.82,123.79,16.26753677]
["bitfinex-derivatives","SOLF0:USTF0",1741677688934,134.57710279,123.82,123.79,13.84753677]
["bitfinex-derivatives","SOLF0:USTF0",1741677689138,134.57710279,123.82,123.79,0.06048036]
["bitfinex-derivatives","SOLF0:USTF0",1741677691334,134.57710279,123.82,123.79,13.84753677]
["bitfinex-derivatives","SOLF0:USTF0",1741677691831,134.57710279,123.82,123.79,0.06048036]
["bitfinex-derivatives","SOLF0:USTF0",1741677692238,33.18,123.86,123.79,0.06048036]
["bitfinex-derivatives","SOLF0:USTF0",1741677692539,33.18,123.86,123.79,33.24048036]
["bitfinex-derivatives","SOLF0:USTF0",1741677693132,4.0414,123.87,123.79,33.24048036]
["bitfinex-derivatives","SOLF0:USTF0",1741677693333,4.0414,123.87,123.8,21.9621256]
["bitfinex-derivatives","SOLF0:USTF0",1741677693634,4.0414,123.87,123.82,0.05830075]
["bitfinex-derivatives","SOLF0:USTF0",1741677694943,1.9858,123.88,123.82,0.05830075]
["bitfinex-derivatives","SOLF0:USTF0",1741677695239,1.9858,123.88,123.83,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677695441,2.1403,123.92,123.83,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741677695636,10.2124,123.92,123.86,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741677695833,8.0721,123.92,123.87,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677696039,37.9084,123.95,123.88,0.05511499]
["bitfinex-derivatives","SOLF0:USTF0",1741677697138,8.0763,123.86,123.82,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741677697339,21.9621256,123.88,123.79,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741677697636,4.0612,123.87,123.77,227.46]
["bitfinex-derivatives","SOLF0:USTF0",1741677697837,36.6,123.86,123.81,89.27852482]
["bitfinex-derivatives","SOLF0:USTF0",1741677698139,21.9621256,123.85,123.8,133.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1741677698346,8.0791,123.81,123.8,133.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1741677698739,36.68,123.82,123.81,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741677698940,44.7585,123.82,123.81,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741677699244,44.7585,123.82,123.74,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741677699445,8.0798,123.8,123.74,38.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741677699650,36.68,123.82,123.74,38.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741677699939,0.0514384,123.78,123.76,0.05956447]
["bitfinex-derivatives","SOLF0:USTF0",1741677701642,21.9621256,123.85,123.77,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741677701845,8.0779,123.83,123.77,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741677702346,21.9621256,123.85,123.77,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741677702946,0.05672016,123.82,123.8,0.0526006]
["bitfinex-derivatives","SOLF0:USTF0",1741677703149,0.05672016,123.82,123.72,96.71820938]
["bitfinex-derivatives","SOLF0:USTF0",1741677703347,0.05672016,123.82,123.74,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741677703645,36.64,123.83,123.74,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741677704043,36.64,123.83,123.74,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741677704445,0.06068094,123.8,123.77,0.05090981]
["bitfinex-derivatives","SOLF0:USTF0",1741677706043,0.06068094,123.8,123.78,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741677706247,0.06068094,123.8,123.78,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741677706648,0.06068094,123.8,123.79,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741677706851,1.9993,123.84,123.79,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741677707147,1.9993,123.84,123.78,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741677708046,0.06071146,123.82,123.8,0.06064301]
["bitfinex-derivatives","SOLF0:USTF0",1741677709340,8.0791,123.81,123.8,0.06064301]
["bitfinex-derivatives","SOLF0:USTF0",1741677709951,22.02283706,123.82,123.72,66.3271853]
["bitfinex-derivatives","SOLF0:USTF0",1741677710251,21.9621256,123.82,123.72,42.6397]
["bitfinex-derivatives","SOLF0:USTF0",1741677710446,21.9621256,123.82,123.72,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741677710648,21.9621256,123.82,123.69,155.87991283]
["bitfinex-derivatives","SOLF0:USTF0",1741677710851,266.56,123.81,123.69,170.45778723]
["bitfinex-derivatives","SOLF0:USTF0",1741677711152,8.14059192,123.77,123.74,0.05875065]
["bitfinex-derivatives","SOLF0:USTF0",1741677711345,36.59829192,123.77,123.74,0.05875065]
["bitfinex-derivatives","SOLF0:USTF0",1741677711746,8.083,123.75,123.74,0.05875065]
["bitfinex-derivatives","SOLF0:USTF0",1741677712146,36.59829192,123.77,123.74,0.05875065]
["bitfinex-derivatives","SOLF0:USTF0",1741677713153,0.05829192,123.77,123.74,0.05875065]
["bitfinex-derivatives","SOLF0:USTF0",1741677714251,0.05829192,123.77,123.75,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741677714451,0.05829192,123.77,123.74,0.05875065]
["bitfinex-derivatives","SOLF0:USTF0",1741677714648,10.1558,123.84,123.79,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741677714855,266.6,123.87,123.78,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741677715049,266.6,123.87,123.78,58.4421256]
["bitfinex-derivatives","SOLF0:USTF0",1741677715347,8.0763,123.86,123.78,58.4421256]
["bitfinex-derivatives","SOLF0:USTF0",1741677715754,266.6,123.87,123.82,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741677715944,0.05623887,123.83,123.82,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741677716147,8.076,123.86,123.81,0.05700931]
["bitfinex-derivatives","SOLF0:USTF0",1741677716347,10.1532,123.88,123.82,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741677716543,0.06199763,123.84,123.82,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741677717150,0.06199763,123.84,123.82,36.71556092]
["bitfinex-derivatives","SOLF0:USTF0",1741677718055,0.06199763,123.84,123.82,0.05556092]
["bitfinex-derivatives","SOLF0:USTF0",1741677720548,0.06199763,123.84,123.76,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741677721057,36.7,123.86,123.76,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741677721257,36.7,123.86,123.75,215.0456256]
["bitfinex-derivatives","SOLF0:USTF0",1741677721454,8.0796,123.81,123.76,45.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741677721657,0.05820331,123.82,123.79,0.05320549]
["bitfinex-derivatives","SOLF0:USTF0",1741677721954,8.0797,123.81,123.79,0.05320549]
["bitfinex-derivatives","SOLF0:USTF0",1741677722157,0.05820331,123.82,123.79,0.05320549]
["bitfinex-derivatives","SOLF0:USTF0",1741677722357,0.05820331,123.82,123.8,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741677723754,4.1302,123.89,123.8,41.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741677724051,4.1302,123.89,123.81,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741677724256,4.1302,123.89,123.81,39.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741677724657,8.0762,123.86,123.81,47.5207]
["bitfinex-derivatives","SOLF0:USTF0",1741677724957,8.13596152,123.86,123.84,0.05147027]
["bitfinex-derivatives","SOLF0:USTF0",1741677725454,0.05976152,123.86,123.84,0.05147027]
["bitfinex-derivatives","SOLF0:USTF0",1741677725656,122.56017457,123.93,123.85,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741677726153,122.56017457,123.93,123.84,21.9621256]
["bitfinex-derivatives","SOLF0:USTF0",1741677726461,70.66550215,123.95,123.84,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741677726656,8.0718,123.93,123.85,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741677726860,21.9621256,123.93,123.88,0.05525697]
["bitfinex-derivatives","SOLF0:USTF0",1741677727159,2.0375,123.92,123.88,0.05525697]
["bitfinex-derivatives","SOLF0:USTF0",1741677727857,70.78550215,123.95,123.89,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741677728261,70.78550215,123.95,123.91,0.05635081]
["bitfinex-derivatives","SOLF0:USTF0",1741677728962,268.5575,123.96,123.91,0.05635081]
["bitfinex-derivatives","SOLF0:USTF0",1741677729163,122.56017457,124.0,123.92,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741677729367,122.56017457,124.0,123.92,41.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741677729665,122.56017457,124.0,123.95,0.05240979]
["bitfinex-derivatives","SOLF0:USTF0",1741677730064,130.62687457,124.0,123.95,0.05240979]
["bitfinex-derivatives","SOLF0:USTF0",1741677730269,122.56017457,124.0,123.95,0.05240979]
["bitfinex-derivatives","SOLF0:USTF0",1741677730666,130.62697457,124.0,123.95,0.05240979]
["bitfinex-derivatives","SOLF0:USTF0",1741677730962,122.56017457,124.0,123.95,0.05240979]
["bitfinex-derivatives","SOLF0:USTF0",1741677732570,130.62717457,124.0,123.95,0.05240979]
["bitfinex-derivatives","SOLF0:USTF0",1741677732762,8.067,124.0,123.95,0.05240979]
["bitfinex-derivatives","SOLF0:USTF0",1741677732965,6.1075,124.02,123.95,0.05240979]
["bitfinex-derivatives","SOLF0:USTF0",1741677733166,6.1075,124.02,123.96,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741677733669,8.0668,124.0,123.98,0.05166286]
["bitfinex-derivatives","SOLF0:USTF0",1741677733869,6.1075,124.02,123.98,0.05166286]
["bitfinex-derivatives","SOLF0:USTF0",1741677736372,37.16,124.01,123.98,0.05166286]
["bitfinex-derivatives","SOLF0:USTF0",1741677737965,6.1075,124.02,123.98,0.05166286]
["bitfinex-derivatives","SOLF0:USTF0",1741677739671,8.0674,123.99,123.98,0.05166286]
["bitfinex-derivatives","SOLF0:USTF0",1741677740173,25.2074,124.0,123.92,41.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741677740472,25.2074,124.0,123.92,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741677740672,25.2074,124.0,123.9,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741677740875,47.1695256,124.0,123.91,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741677741274,0.05813033,123.97,123.94,0.0530401]
["bitfinex-derivatives","SOLF0:USTF0",1741677745479,8.12693033,123.97,123.94,0.0530401]
["bitfinex-derivatives","SOLF0:USTF0",1741677745676,0.05813033,123.97,123.94,0.0530401]
["bitfinex-derivatives","SOLF0:USTF0",1741677747971,0.05813033,123.97,123.94,4.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677748276,8.07,123.95,123.94,4.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677749272,8.0742,123.89,123.83,212.9621256]
["bitfinex-derivatives","SOLF0:USTF0",1741677749479,8.0742,123.89,123.83,21.9621256]
["bitfinex-derivatives","SOLF0:USTF0",1741677749678,21.9621256,123.95,123.84,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741677749871,21.9621256,123.95,123.83,21.9621256]
["bitfinex-derivatives","SOLF0:USTF0",1741677749872,21.9621256,123.95,123.83,59.1421256]
["bitfinex-derivatives","SOLF0:USTF0",1741677750077,21.9621256,123.95,123.81,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1741677750279,21.9621256,123.92,123.82,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1741677750581,0.05938153,123.89,123.87,0.05639874]
["bitfinex-derivatives","SOLF0:USTF0",1741677751378,0.05938153,123.89,123.87,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677751882,8.0745,123.88,123.87,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677752373,10.4945,123.88,123.87,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677752578,8.0745,123.88,123.87,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677752882,0.05938153,123.89,123.87,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677753876,8.0745,123.88,123.87,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677754078,0.05938153,123.89,123.87,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677754479,8.0745,123.88,123.87,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677754683,0.05938153,123.89,123.87,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677754981,8.0745,123.88,123.87,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677755681,0.05938153,123.89,123.87,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677756376,8.0745,123.88,123.87,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677756984,0.05938153,123.89,123.87,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677758885,8.0745,123.88,123.87,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677759078,0.05938153,123.89,123.87,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677759583,8.13368153,123.89,123.87,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677759786,0.05938153,123.89,123.87,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677761083,0.05938153,123.89,123.87,8.07529874]
["bitfinex-derivatives","SOLF0:USTF0",1741677761288,2.0193,123.94,123.87,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677761790,8.0715,123.93,123.88,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741677762588,0.06087262,123.92,123.89,0.05503341]
["bitfinex-derivatives","SOLF0:USTF0",1741677763186,8.0732,123.9,123.89,0.05503341]
["bitfinex-derivatives","SOLF0:USTF0",1741677763389,37.12,123.9,123.83,41.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741677763889,8.0746,123.88,123.83,41.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741677764085,37.12,123.9,123.83,41.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741677764482,8.0757,123.87,123.85,0.05877234]
["bitfinex-derivatives","SOLF0:USTF0",1741677764682,0.05205935,123.88,123.85,0.05877234]
["bitfinex-derivatives","SOLF0:USTF0",1741677765090,8.0752,123.87,123.85,0.05877234]
["bitfinex-derivatives","SOLF0:USTF0",1741677765291,0.05205935,123.88,123.85,0.05877234]
["bitfinex-derivatives","SOLF0:USTF0",1741677765587,8.12725935,123.88,123.85,0.05877234]
["bitfinex-derivatives","SOLF0:USTF0",1741677765990,0.05205935,123.88,123.85,0.05877234]
["bitfinex-derivatives","SOLF0:USTF0",1741677766189,8.0758,123.86,123.85,0.05877234]
["bitfinex-derivatives","SOLF0:USTF0",1741677766488,0.05205935,123.88,123.85,0.05877234]
["bitfinex-derivatives","SOLF0:USTF0",1741677766890,8.0758,123.86,123.85,0.05877234]
["bitfinex-derivatives","SOLF0:USTF0",1741677767585,8.0774,123.84,123.79,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741677768179,8.0778,123.83,123.79,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741677768588,37.26,123.86,123.79,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741677768893,37.26,123.86,123.8,0.05677565]
["bitfinex-derivatives","SOLF0:USTF0",1741677769193,0.06111658,123.84,123.81,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741677769786,8.13851658,123.84,123.81,37.23187449]
["bitfinex-derivatives","SOLF0:USTF0",1741677769991,0.06111658,123.84,123.81,37.23187449]
["bitfinex-derivatives","SOLF0:USTF0",1741677770381,0.06111658,123.84,123.82,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741677770590,0.06111658,123.84,123.81,37.23187449]
["bitfinex-derivatives","SOLF0:USTF0",1741677772583,0.06111658,123.84,123.81,0.05187449]
["bitfinex-derivatives","SOLF0:USTF0",1741677773091,8.0782,123.83,123.81,0.05187449]
["bitfinex-derivatives","SOLF0:USTF0",1741677773982,8.13841658,123.84,123.81,0.05187449]
["bitfinex-derivatives","SOLF0:USTF0",1741677775189,0.06111658,123.84,123.81,58.93400009]
["bitfinex-derivatives","SOLF0:USTF0",1741677775391,268.5513,123.94,123.82,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741677776185,268.5513,123.94,123.83,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741677776392,268.5513,123.94,123.82,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741677776583,0.05119633,123.9,123.87,0.05668436]
["bitfinex-derivatives","SOLF0:USTF0",1741677778695,8.12439633,123.9,123.87,0.05668436]
["bitfinex-derivatives","SOLF0:USTF0",1741677780591,0.05119633,123.9,123.87,0.05668436]
["bitfinex-derivatives","SOLF0:USTF0",1741677781495,8.0745,123.88,123.87,0.05668436]
["bitfinex-derivatives","SOLF0:USTF0",1741677786796,36.3,123.88,123.8,21.79289559]
["bitfinex-derivatives","SOLF0:USTF0",1741677787190,36.3,123.88,123.8,13.71319559]
["bitfinex-derivatives","SOLF0:USTF0",1741677787897,0.06025618,123.85,123.83,0.05658621]
["bitfinex-derivatives","SOLF0:USTF0",1741677788396,8.13735618,123.85,123.83,0.05658621]
["bitfinex-derivatives","SOLF0:USTF0",1741677788795,0.06025618,123.85,123.83,0.05658621]
["bitfinex-derivatives","SOLF0:USTF0",1741677789597,8.13725618,123.85,123.83,0.05658621]
["bitfinex-derivatives","SOLF0:USTF0",1741677789803,0.06025618,123.85,123.83,0.05658621]
["bitfinex-derivatives","SOLF0:USTF0",1741677790002,8.0771,123.84,123.83,0.05658621]
["bitfinex-derivatives","SOLF0:USTF0",1741677790305,36.3,123.84,123.78,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741677790902,8.0791,123.81,123.78,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741677791099,36.3,123.84,123.78,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741677791302,0.06144528,123.81,123.8,13.71319559]
["bitfinex-derivatives","SOLF0:USTF0",1741677791601,36.32,123.87,123.82,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741677792198,36.32,123.87,123.8,50.03319559]
["bitfinex-derivatives","SOLF0:USTF0",1741677792394,36.32,123.87,123.8,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741677792598,0.06064086,123.85,123.82,0.05572169]
["bitfinex-derivatives","SOLF0:USTF0",1741677793104,8.13714086,123.85,123.82,0.05572169]
["bitfinex-derivatives","SOLF0:USTF0",1741677793703,8.0778,123.83,123.82,0.05572169]
["bitfinex-derivatives","SOLF0:USTF0",1741677793903,0.06064086,123.85,123.82,0.05572169]
["bitfinex-derivatives","SOLF0:USTF0",1741677794103,8.0772,123.84,123.82,0.05572169]
["bitfinex-derivatives","SOLF0:USTF0",1741677794300,0.06064086,123.85,123.82,0.05572169]
["bitfinex-derivatives","SOLF0:USTF0",1741677794702,8.0778,123.83,123.82,0.05572169]
["bitfinex-derivatives","SOLF0:USTF0",1741677795002,0.06064086,123.85,123.82,0.05572169]
["bitfinex-derivatives","SOLF0:USTF0",1741677795197,8.0778,123.83,123.82,0.05572169]
["bitfinex-derivatives","SOLF0:USTF0",1741677796700,0.06064086,123.85,123.82,0.05572169]
["bitfinex-derivatives","SOLF0:USTF0",1741677799907,8.0771,123.84,123.82,0.05572169]
["bitfinex-derivatives","SOLF0:USTF0",1741677800104,0.06064086,123.85,123.82,0.05572169]
["bitfinex-derivatives","SOLF0:USTF0",1741677800300,24.43239206,123.85,123.69,89.13467242]
["bitfinex-derivatives","SOLF0:USTF0",1741677800608,21.9517512,123.85,123.71,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1741677800907,8.081,123.79,123.72,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741677801110,302.7,123.8,123.71,95.40067242]
["bitfinex-derivatives","SOLF0:USTF0",1741677801311,38.3542,123.79,123.71,95.40067242]
["bitfinex-derivatives","SOLF0:USTF0",1741677801508,0.0535401,123.77,123.74,0.05929265]
["bitfinex-derivatives","SOLF0:USTF0",1741677801715,0.0535401,123.77,123.71,89.13467242]
["bitfinex-derivatives","SOLF0:USTF0",1741677802910,8.0829,123.76,123.73,0.05242287]
["bitfinex-derivatives","SOLF0:USTF0",1741677803107,36.42,123.75,123.73,0.05242287]
["bitfinex-derivatives","SOLF0:USTF0",1741677804514,8.0837,123.74,123.73,0.05242287]
["bitfinex-derivatives","SOLF0:USTF0",1741677804812,36.42,123.75,123.67,58.3717512]
["bitfinex-derivatives","SOLF0:USTF0",1741677805210,36.42,123.75,123.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741677805810,0.0583878,123.72,123.7,0.06159983]
["bitfinex-derivatives","SOLF0:USTF0",1741677808208,2.0353,123.78,123.71,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677809317,4.0909,123.79,123.71,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741677809511,0.05886841,123.76,123.73,0.05889975]
["bitfinex-derivatives","SOLF0:USTF0",1741677810410,8.0835,123.75,123.73,0.05889975]
["bitfinex-derivatives","SOLF0:USTF0",1741677810605,0.05886841,123.76,123.73,0.05889975]
["bitfinex-derivatives","SOLF0:USTF0",1741677811607,8.0835,123.75,123.73,0.05889975]
["bitfinex-derivatives","SOLF0:USTF0",1741677812510,0.05886841,123.76,123.73,0.05889975]
["bitfinex-derivatives","SOLF0:USTF0",1741677813319,8.0834,123.75,123.73,0.05889975]
["bitfinex-derivatives","SOLF0:USTF0",1741677814024,8.14136841,123.76,123.73,0.05889975]
["bitfinex-derivatives","SOLF0:USTF0",1741677814218,0.05886841,123.76,123.73,0.05889975]
["bitfinex-derivatives","SOLF0:USTF0",1741677814620,8.0834,123.75,123.73,0.05889975]
["bitfinex-derivatives","SOLF0:USTF0",1741677815014,0.05886841,123.76,123.73,0.05889975]
["bitfinex-derivatives","SOLF0:USTF0",1741677815221,8.0837,123.74,123.73,0.05889975]
["bitfinex-derivatives","SOLF0:USTF0",1741677815519,0.05886841,123.76,123.73,0.05889975]
["bitfinex-derivatives","SOLF0:USTF0",1741677815716,8.14156841,123.76,123.73,0.05889975]
["bitfinex-derivatives","SOLF0:USTF0",1741677815922,0.05886841,123.76,123.73,0.05889975]
["bitfinex-derivatives","SOLF0:USTF0",1741677818023,8.0837,123.74,123.73,0.05889975]
["bitfinex-derivatives","SOLF0:USTF0",1741677820220,0.05886841,123.76,123.73,0.05889975]
["bitfinex-derivatives","SOLF0:USTF0",1741677820417,8.0833,123.75,123.73,0.05889975]
["bitfinex-derivatives","SOLF0:USTF0",1741677821122,0.05886841,123.76,123.73,0.05889975]
["bitfinex-derivatives","SOLF0:USTF0",1741677821326,0.05886841,123.76,123.73,8.14319975]
["bitfinex-derivatives","SOLF0:USTF0",1741677822418,0.05886841,123.76,123.73,0.05889975]
["bitfinex-derivatives","SOLF0:USTF0",1741677823930,8.0837,123.74,123.73,0.05889975]
["bitfinex-derivatives","SOLF0:USTF0",1741677828233,0.05886841,123.76,123.73,0.05889975]
["bitfinex-derivatives","SOLF0:USTF0",1741677829826,8.0837,123.74,123.73,0.05889975]
["bitfinex-derivatives","SOLF0:USTF0",1741677830824,13.80161711,123.76,123.68,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741677831028,13.7427487,123.76,123.68,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741677831227,13.7427487,123.76,123.66,13.7427487]
["bitfinex-derivatives","SOLF0:USTF0",1741677831424,13.7427487,123.74,123.64,13.7427487]
["bitfinex-derivatives","SOLF0:USTF0",1741677831630,13.7427487,123.74,123.65,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741677831631,36.16,123.73,123.65,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741677831830,36.16,123.73,123.65,44.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741677832032,0.05870578,123.7,123.68,0.05972005]
["bitfinex-derivatives","SOLF0:USTF0",1741677833234,8.14530578,123.7,123.68,0.05972005]
["bitfinex-derivatives","SOLF0:USTF0",1741677833436,0.05870578,123.7,123.68,0.05972005]
["bitfinex-derivatives","SOLF0:USTF0",1741677835535,8.14500578,123.7,123.68,0.05972005]
["bitfinex-derivatives","SOLF0:USTF0",1741677835936,0.05870578,123.7,123.68,0.05972005]
["bitfinex-derivatives","SOLF0:USTF0",1741677836236,8.0869,123.69,123.68,0.05972005]
["bitfinex-derivatives","SOLF0:USTF0",1741677837235,0.05870578,123.7,123.68,0.05972005]
["bitfinex-derivatives","SOLF0:USTF0",1741677837936,8.0869,123.69,123.68,0.05972005]
["bitfinex-derivatives","SOLF0:USTF0",1741677842140,0.05870578,123.7,123.68,0.05972005]
["bitfinex-derivatives","SOLF0:USTF0",1741677842932,8.0869,123.69,123.68,0.05972005]
["bitfinex-derivatives","SOLF0:USTF0",1741677843932,8.0869,123.69,123.68,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677844137,43.7469,123.69,123.68,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677844837,8.0869,123.69,123.68,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677851741,2.42,123.69,123.58,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741677851941,13.7427487,123.67,123.58,41.5219]
["bitfinex-derivatives","SOLF0:USTF0",1741677852141,8.092,123.62,123.58,41.5219]
["bitfinex-derivatives","SOLF0:USTF0",1741677852342,35.32,123.66,123.58,41.5219]
["bitfinex-derivatives","SOLF0:USTF0",1741677852540,35.32,123.66,123.59,43.3931]
["bitfinex-derivatives","SOLF0:USTF0",1741677853044,0.05549038,123.64,123.61,0.0555703]
["bitfinex-derivatives","SOLF0:USTF0",1741677853445,0.05549038,123.64,123.61,13.798319]
["bitfinex-derivatives","SOLF0:USTF0",1741677854140,0.05549038,123.64,123.63,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741677854337,2.0186,123.71,123.63,49.0027487]
["bitfinex-derivatives","SOLF0:USTF0",1741677854543,266.82,123.74,123.64,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741677854544,315.8227487,123.74,123.64,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741677854845,315.8427487,123.74,123.64,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741677855141,315.8427487,123.74,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741677855347,8.0859,123.71,123.64,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741677855647,0.05352101,123.7,123.68,0.06137611]
["bitfinex-derivatives","SOLF0:USTF0",1741677856449,0.05352101,123.7,123.68,8.14857611]
["bitfinex-derivatives","SOLF0:USTF0",1741677857440,0.05352101,123.7,123.68,0.06137611]
["bitfinex-derivatives","SOLF0:USTF0",1741677859553,0.05352101,123.7,123.68,8.14857611]
["bitfinex-derivatives","SOLF0:USTF0",1741677860250,266.82,123.74,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741677861444,0.06016131,123.73,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741677861648,0.06016131,123.73,123.7,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741677861849,8.14486131,123.73,123.68,0.06137611]
["bitfinex-derivatives","SOLF0:USTF0",1741677862348,8.14486131,123.73,123.69,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741677862551,8.14486131,123.73,123.68,0.06137611]
["bitfinex-derivatives","SOLF0:USTF0",1741677862552,0.06016131,123.73,123.68,0.06137611]
["bitfinex-derivatives","SOLF0:USTF0",1741677862848,0.06016131,123.73,123.68,8.14837611]
["bitfinex-derivatives","SOLF0:USTF0",1741677863047,8.14486131,123.73,123.68,0.06137611]
["bitfinex-derivatives","SOLF0:USTF0",1741677863548,8.085,123.72,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741677864455,0.06016131,123.73,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741677864655,0.06016131,123.73,123.68,0.06137611]
["bitfinex-derivatives","SOLF0:USTF0",1741677864954,0.06016131,123.73,123.7,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741677865253,0.06016131,123.73,123.68,8.14867611]
["bitfinex-derivatives","SOLF0:USTF0",1741677865752,8.0857,123.71,123.68,0.06137611]
["bitfinex-derivatives","SOLF0:USTF0",1741677865945,0.06016131,123.73,123.68,0.06137611]
["bitfinex-derivatives","SOLF0:USTF0",1741677866755,8.0854,123.72,123.68,8.14897611]
["bitfinex-derivatives","SOLF0:USTF0",1741677866953,0.06016131,123.73,123.68,0.06137611]
["bitfinex-derivatives","SOLF0:USTF0",1741677867360,8.14446131,123.73,123.69,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741677868055,0.06016131,123.73,123.7,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741677868255,0.06016131,123.73,123.68,0.06137611]
["bitfinex-derivatives","SOLF0:USTF0",1741677869049,0.06016131,123.73,123.7,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741677869266,0.06016131,123.73,123.68,0.06137611]
["bitfinex-derivatives","SOLF0:USTF0",1741677869754,0.06016131,123.73,123.68,8.14877611]
["bitfinex-derivatives","SOLF0:USTF0",1741677870257,8.0854,123.72,123.68,8.14877611]
["bitfinex-derivatives","SOLF0:USTF0",1741677870455,0.06016131,123.73,123.68,0.06137611]
["bitfinex-derivatives","SOLF0:USTF0",1741677872262,8.0867,123.7,123.68,0.06137611]
["bitfinex-derivatives","SOLF0:USTF0",1741677872563,48.9627487,123.74,123.68,0.06137611]
["bitfinex-derivatives","SOLF0:USTF0",1741677872761,0.0553788,123.7,123.68,0.06137611]
["bitfinex-derivatives","SOLF0:USTF0",1741677873563,2.0941,123.76,123.68,0.06137611]
["bitfinex-derivatives","SOLF0:USTF0",1741677873761,2.0941,123.76,123.67,13.7427487]
["bitfinex-derivatives","SOLF0:USTF0",1741677874364,8.0834,123.75,123.7,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741677874661,8.0834,123.75,123.7,43.3461]
["bitfinex-derivatives","SOLF0:USTF0",1741677874853,0.06187319,123.74,123.71,8.14357264]
["bitfinex-derivatives","SOLF0:USTF0",1741677875665,0.06187319,123.74,123.71,0.05807264]
["bitfinex-derivatives","SOLF0:USTF0",1741677875857,8.14607319,123.74,123.71,0.05807264]
["bitfinex-derivatives","SOLF0:USTF0",1741677876060,0.06187319,123.74,123.71,0.05807264]
["bitfinex-derivatives","SOLF0:USTF0",1741677876359,8.0847,123.73,123.71,0.05807264]
["bitfinex-derivatives","SOLF0:USTF0",1741677876561,0.06187319,123.74,123.71,0.05807264]
["bitfinex-derivatives","SOLF0:USTF0",1741677876774,49.00462189,123.74,123.71,0.05807264]
["bitfinex-derivatives","SOLF0:USTF0",1741677877660,49.00462189,123.74,123.66,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741677877864,48.9427487,123.74,123.66,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741677878060,8.086,123.71,123.66,10.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741677878367,8.086,123.71,123.66,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741677878667,48.9427487,123.74,123.66,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1741677878863,0.05979016,123.7,123.67,0.05097682]
["bitfinex-derivatives","SOLF0:USTF0",1741677879662,0.05979016,123.7,123.68,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741677879869,0.05979016,123.7,123.68,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741677880367,274.8033,123.75,123.71,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741677880966,274.8032,123.75,123.71,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741677881166,266.72,123.75,123.71,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741677881561,266.72,123.75,123.69,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741677881766,8.0838,123.74,123.69,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741677881965,0.05665869,123.73,123.71,0.05272523]
["bitfinex-derivatives","SOLF0:USTF0",1741677882565,8.14135869,123.73,123.71,0.05272523]
["bitfinex-derivatives","SOLF0:USTF0",1741677883967,0.05665869,123.73,123.71,0.05272523]
["bitfinex-derivatives","SOLF0:USTF0",1741677887064,0.05665869,123.73,123.71,34.91272523]
["bitfinex-derivatives","SOLF0:USTF0",1741677887266,13.7427487,123.8,123.71,34.91272523]
["bitfinex-derivatives","SOLF0:USTF0",1741677887468,13.7427487,123.8,123.71,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741677887668,8.0813,123.78,123.74,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741677888372,13.7427487,123.8,123.74,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741677888574,0.05195863,123.77,123.75,0.0605036]
["bitfinex-derivatives","SOLF0:USTF0",1741677889473,8.0824,123.76,123.75,0.0605036]
["bitfinex-derivatives","SOLF0:USTF0",1741677890571,0.05195863,123.77,123.75,34.7405036]
["bitfinex-derivatives","SOLF0:USTF0",1741677892869,8.13385863,123.77,123.75,34.7405036]
["bitfinex-derivatives","SOLF0:USTF0",1741677893173,0.05195863,123.77,123.75,34.7405036]
["bitfinex-derivatives","SOLF0:USTF0",1741677893974,0.05195863,123.77,123.75,42.8233036]
["bitfinex-derivatives","SOLF0:USTF0",1741677894168,0.05195863,123.77,123.75,8.1433036]
["bitfinex-derivatives","SOLF0:USTF0",1741677894369,0.05195863,123.77,123.75,0.0605036]
["bitfinex-derivatives","SOLF0:USTF0",1741677900079,8.13395863,123.77,123.75,0.0605036]
["bitfinex-derivatives","SOLF0:USTF0",1741677900277,0.05195863,123.77,123.75,0.0605036]
["bitfinex-derivatives","SOLF0:USTF0",1741677902079,8.13415863,123.77,123.75,0.0605036]
["bitfinex-derivatives","SOLF0:USTF0",1741677902379,0.05195863,123.77,123.75,0.0605036]
["bitfinex-derivatives","SOLF0:USTF0",1741677903880,14.242,123.83,123.78,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741677904081,19.9066487,123.83,123.75,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741677904585,8.0795,123.81,123.76,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741677904973,0.05435581,123.8,123.77,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1741677906087,8.13455581,123.8,123.77,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1741677906286,0.05435581,123.8,123.77,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1741677907185,8.13445581,123.8,123.77,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1741677907384,0.05435581,123.8,123.77,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1741677908295,8.13455581,123.8,123.77,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1741677908595,0.05435581,123.8,123.77,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1741677908889,8.0805,123.79,123.77,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1741677909188,8.84204222,123.8,123.77,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1741677909392,8.0811,123.78,123.77,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1741677910292,8.0807,123.79,123.77,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1741677910488,0.05435581,123.8,123.77,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1741677911794,8.0811,123.78,123.77,0.05470649]
["bitfinex-derivatives","SOLF0:USTF0",1741677912194,8.0811,123.78,123.71,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741677912195,13.7354766,123.78,123.71,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741677912494,8.0843,123.73,123.7,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741677912691,8.0843,123.73,123.69,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741677912891,4.2033,123.77,123.69,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741677913188,13.7354766,123.76,123.67,19.9215766]
["bitfinex-derivatives","SOLF0:USTF0",1741677913385,0.0526929,123.74,123.72,0.05790456]
["bitfinex-derivatives","SOLF0:USTF0",1741677913789,0.0526929,123.74,123.66,123.17467242]
["bitfinex-derivatives","SOLF0:USTF0",1741677913790,13.7881695,123.74,123.66,123.17467242]
["bitfinex-derivatives","SOLF0:USTF0",1741677913985,13.7354766,123.74,123.66,123.17467242]
["bitfinex-derivatives","SOLF0:USTF0",1741677914789,8.14163843,123.71,123.69,0.06173225]
["bitfinex-derivatives","SOLF0:USTF0",1741677915189,0.05543843,123.71,123.69,0.06173225]
["bitfinex-derivatives","SOLF0:USTF0",1741677915697,2.18663843,123.71,123.69,0.06173225]
["bitfinex-derivatives","SOLF0:USTF0",1741677915898,8.0883,123.67,123.63,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741677916091,2.18663843,123.71,123.62,18.17180612]
["bitfinex-derivatives","SOLF0:USTF0",1741677916092,34.12,123.69,123.62,18.17180612]
["bitfinex-derivatives","SOLF0:USTF0",1741677916298,13.7354766,123.68,123.62,18.17180612]
["bitfinex-derivatives","SOLF0:USTF0",1741677916797,13.7354766,123.64,123.62,18.17180612]
["bitfinex-derivatives","SOLF0:USTF0",1741677916998,8.0915,123.62,123.61,89.13467242]
["bitfinex-derivatives","SOLF0:USTF0",1741677917993,8.0922,123.61,123.6,0.06150515]
["bitfinex-derivatives","SOLF0:USTF0",1741677918293,34.22,123.63,123.6,0.06150515]
["bitfinex-derivatives","SOLF0:USTF0",1741677918896,0.05196924,123.64,123.6,0.06150515]
["bitfinex-derivatives","SOLF0:USTF0",1741677919499,0.05196924,123.64,123.6,8.15420515]
["bitfinex-derivatives","SOLF0:USTF0",1741677919907,0.05196924,123.64,123.6,0.06150515]
["bitfinex-derivatives","SOLF0:USTF0",1741677921005,0.05196924,123.64,123.6,4.27430515]
["bitfinex-derivatives","SOLF0:USTF0",1741677921202,0.05196924,123.64,123.62,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741677921402,0.05196924,123.64,123.6,4.27430515]
["bitfinex-derivatives","SOLF0:USTF0",1741677921403,0.05196924,123.64,123.6,38.43430515]
["bitfinex-derivatives","SOLF0:USTF0",1741677922002,0.05196924,123.64,123.61,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741677922202,0.05196924,123.64,123.6,38.43430515]
["bitfinex-derivatives","SOLF0:USTF0",1741677922402,0.05196924,123.64,123.6,36.35120515]
["bitfinex-derivatives","SOLF0:USTF0",1741677922805,0.05196924,123.64,123.6,44.44390515]
["bitfinex-derivatives","SOLF0:USTF0",1741677923200,0.05196924,123.64,123.6,36.35120515]
["bitfinex-derivatives","SOLF0:USTF0",1741677923402,0.05196924,123.64,123.6,44.44390515]
["bitfinex-derivatives","SOLF0:USTF0",1741677924106,0.05196924,123.64,123.6,36.35120515]
["bitfinex-derivatives","SOLF0:USTF0",1741677924305,0.05196924,123.64,123.6,0.06150515]
["bitfinex-derivatives","SOLF0:USTF0",1741677924695,8.091,123.63,123.6,0.06150515]
["bitfinex-derivatives","SOLF0:USTF0",1741677924900,0.05196924,123.64,123.6,0.06150515]
["bitfinex-derivatives","SOLF0:USTF0",1741677925502,0.05196924,123.64,123.6,8.15380515]
["bitfinex-derivatives","SOLF0:USTF0",1741677925702,0.05196924,123.64,123.6,0.06150515]
["bitfinex-derivatives","SOLF0:USTF0",1741677925900,0.05196924,123.64,123.61,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741677926610,0.05196924,123.64,123.6,42.09410515]
["bitfinex-derivatives","SOLF0:USTF0",1741677927607,8.14236924,123.64,123.6,42.09410515]
["bitfinex-derivatives","SOLF0:USTF0",1741677928008,0.05196924,123.64,123.6,34.00150515]
["bitfinex-derivatives","SOLF0:USTF0",1741677928215,0.05196924,123.64,123.61,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741677928707,0.05196924,123.64,123.6,34.00150515]
["bitfinex-derivatives","SOLF0:USTF0",1741677928908,33.84,123.69,123.61,17.9555766]
["bitfinex-derivatives","SOLF0:USTF0",1741677929114,4.0971,123.74,123.63,13.7354766]
["bitfinex-derivatives","SOLF0:USTF0",1741677929301,8.0876,123.68,123.64,41.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741677929503,8.0876,123.68,123.64,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741677929702,15.8666766,123.71,123.64,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741677929905,8.0893,123.66,123.64,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741677930105,8.0893,123.66,123.62,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741677930306,8.0893,123.66,123.64,0.06190098]
["bitfinex-derivatives","SOLF0:USTF0",1741677930502,8.14512336,123.65,123.64,0.06190098]
["bitfinex-derivatives","SOLF0:USTF0",1741677930709,15.8939766,123.69,123.64,0.06190098]
["bitfinex-derivatives","SOLF0:USTF0",1741677930909,0.05885958,123.66,123.64,0.06190098]
["bitfinex-derivatives","SOLF0:USTF0",1741677931303,0.05885958,123.66,123.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741677931506,47.5154766,123.67,123.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741677931707,8.0896,123.65,123.6,41.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741677932614,0.05272798,123.64,123.61,0.05988163]
["bitfinex-derivatives","SOLF0:USTF0",1741677934409,0.05272798,123.64,123.62,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741677936013,0.05272798,123.64,123.61,0.05988163]
["bitfinex-derivatives","SOLF0:USTF0",1741677936214,0.05272798,123.64,123.61,8.15178163]
["bitfinex-derivatives","SOLF0:USTF0",1741677937113,8.0915,123.63,123.61,0.05988163]
["bitfinex-derivatives","SOLF0:USTF0",1741677938011,8.0915,123.62,123.61,0.05988163]
["bitfinex-derivatives","SOLF0:USTF0",1741677939420,8.0915,123.62,123.61,8.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677943022,41.68352798,123.64,123.61,8.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677943321,33.59272798,123.64,123.61,8.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677943823,8.0909,123.63,123.61,8.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677944524,33.59272798,123.64,123.61,8.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677945120,0.05272798,123.64,123.61,8.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677947018,8.14332798,123.64,123.61,8.09198163]
["bitfinex-derivatives","SOLF0:USTF0",1741677947621,0.05272798,123.64,123.61,8.09198163]
["bitfinex-derivatives","SOLF0:USTF0",1741677947819,8.0871,123.69,123.65,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1741677948022,29.11120688,123.73,123.64,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741677948318,15.37573028,123.73,123.65,13.7354766]
["bitfinex-derivatives","SOLF0:USTF0",1741677948521,11.09083028,123.73,123.65,13.7354766]
["bitfinex-derivatives","SOLF0:USTF0",1741677948916,8.0856,123.72,123.68,0.0584639]
["bitfinex-derivatives","SOLF0:USTF0",1741677949122,0.0513939,123.7,123.68,0.0584639]
["bitfinex-derivatives","SOLF0:USTF0",1741677949521,0.0513939,123.7,123.68,8.1458639]
["bitfinex-derivatives","SOLF0:USTF0",1741677950519,0.0513939,123.7,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741677950722,362.34160903,123.77,123.68,4.3048639]
["bitfinex-derivatives","SOLF0:USTF0",1741677950920,315.56613243,123.77,123.69,13.7354766]
["bitfinex-derivatives","SOLF0:USTF0",1741677951117,315.56613243,123.77,123.7,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741677951624,8.0851,123.72,123.7,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741677951821,0.06011361,123.75,123.72,0.05405268]
["bitfinex-derivatives","SOLF0:USTF0",1741677952125,329.30160903,123.77,123.72,0.05405268]
["bitfinex-derivatives","SOLF0:USTF0",1741677952326,8.0843,123.73,123.72,0.05405268]
["bitfinex-derivatives","SOLF0:USTF0",1741677953626,41.0843,123.73,123.72,0.05405268]
["bitfinex-derivatives","SOLF0:USTF0",1741677954725,33.0,123.73,123.66,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741677954917,46.7354766,123.73,123.64,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741677955123,2.0706,123.72,123.64,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741677955622,8.0877,123.68,123.64,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741677955822,2.0706,123.72,123.64,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741677956018,0.05624719,123.67,123.65,0.052213]
["bitfinex-derivatives","SOLF0:USTF0",1741677956221,32.94,123.69,123.65,0.052213]
["bitfinex-derivatives","SOLF0:USTF0",1741677956522,0.06189218,123.67,123.65,0.052213]
["bitfinex-derivatives","SOLF0:USTF0",1741677956728,13.79736878,123.67,123.65,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677956923,41.0489,123.66,123.65,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677957325,43.2152,123.66,123.65,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677957527,45.6352,123.66,123.65,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677957719,37.5463,123.66,123.58,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741677957923,35.1263,123.66,123.58,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741677958618,8.092,123.62,123.57,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741677958823,32.95462014,123.63,123.61,0.06005804]
["bitfinex-derivatives","SOLF0:USTF0",1741677959026,32.9,123.63,123.56,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741677959226,8.0915,123.62,123.61,0.05924271]
["bitfinex-derivatives","SOLF0:USTF0",1741677959426,32.95321987,123.63,123.56,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741677959621,32.9,123.63,123.6,0.05924688]
["bitfinex-derivatives","SOLF0:USTF0",1741677959825,8.15042229,123.61,123.6,0.05924688]
["bitfinex-derivatives","SOLF0:USTF0",1741677960826,0.05772229,123.61,123.6,0.05924688]
["bitfinex-derivatives","SOLF0:USTF0",1741677963034,8.0891,123.66,123.61,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741677963429,32.84,123.68,123.59,13.7354766]
["bitfinex-derivatives","SOLF0:USTF0",1741677963628,8.0884,123.67,123.62,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1741677963828,32.84,123.68,123.59,13.7354766]
["bitfinex-derivatives","SOLF0:USTF0",1741677964030,13.7354766,123.67,123.57,46.5354766]
["bitfinex-derivatives","SOLF0:USTF0",1741677964225,0.05143685,123.65,123.62,0.05736684]
["bitfinex-derivatives","SOLF0:USTF0",1741677965228,13.78691345,123.65,123.62,0.05736684]
["bitfinex-derivatives","SOLF0:USTF0",1741677965535,17.91421345,123.65,123.62,0.05736684]
["bitfinex-derivatives","SOLF0:USTF0",1741677965930,8.0908,123.64,123.62,0.05736684]
["bitfinex-derivatives","SOLF0:USTF0",1741677966131,17.91421345,123.65,123.62,0.05736684]
["bitfinex-derivatives","SOLF0:USTF0",1741677966331,17.91421345,123.65,123.62,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677966830,1.9536,123.64,123.62,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677967232,8.0909,123.63,123.62,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677967832,40.8909,123.63,123.62,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677968632,54.6263766,123.63,123.62,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741677972639,46.5354766,123.63,123.54,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741677973339,13.7354766,123.59,123.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741677973538,13.7354766,123.57,123.49,117.08364775]
["bitfinex-derivatives","SOLF0:USTF0",1741677973738,8.0979,123.53,123.49,125.18354775]
["bitfinex-derivatives","SOLF0:USTF0",1741677973940,8.0979,123.53,123.52,0.05539879]
["bitfinex-derivatives","SOLF0:USTF0",1741677975945,0.05196751,123.54,123.52,0.05539879]
["bitfinex-derivatives","SOLF0:USTF0",1741677976538,8.0974,123.53,123.52,0.05539879]
["bitfinex-derivatives","SOLF0:USTF0",1741677976837,0.05196751,123.54,123.52,0.05539879]
["bitfinex-derivatives","SOLF0:USTF0",1741677977041,8.14896751,123.54,123.52,0.05539879]
["bitfinex-derivatives","SOLF0:USTF0",1741677977239,0.05196751,123.54,123.52,0.05539879]
["bitfinex-derivatives","SOLF0:USTF0",1741677978146,8.0974,123.53,123.52,0.05539879]
["bitfinex-derivatives","SOLF0:USTF0",1741677978451,0.05196751,123.54,123.48,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741677979442,0.05196751,123.54,123.5,0.05781351]
["bitfinex-derivatives","SOLF0:USTF0",1741677979648,13.7354766,123.53,123.5,0.05781351]
["bitfinex-derivatives","SOLF0:USTF0",1741677979844,32.48,123.52,123.5,0.05781351]
["bitfinex-derivatives","SOLF0:USTF0",1741677980942,8.0987,123.51,123.5,0.05781351]
["bitfinex-derivatives","SOLF0:USTF0",1741677981552,8.1008,123.48,123.44,40.5432]
["bitfinex-derivatives","SOLF0:USTF0",1741677981749,13.7354766,123.51,123.44,40.5432]
["bitfinex-derivatives","SOLF0:USTF0",1741677982055,13.7354766,123.51,123.44,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741677982257,13.7354766,123.51,123.45,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741677982555,8.15154472,123.49,123.47,0.05202885]
["bitfinex-derivatives","SOLF0:USTF0",1741677983054,0.05124472,123.49,123.47,0.05202885]
["bitfinex-derivatives","SOLF0:USTF0",1741677983755,0.05124472,123.49,123.47,8.15292885]
["bitfinex-derivatives","SOLF0:USTF0",1741677984158,0.05124472,123.49,123.47,0.05202885]
["bitfinex-derivatives","SOLF0:USTF0",1741677984953,0.05124472,123.49,123.47,8.15322885]
["bitfinex-derivatives","SOLF0:USTF0",1741677986156,0.05124472,123.49,123.47,0.05202885]
["bitfinex-derivatives","SOLF0:USTF0",1741677987955,13.78672132,123.49,123.42,46.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741677988360,13.78672132,123.49,123.42,38.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741677988557,0.05124472,123.49,123.42,38.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741677989259,0.05124472,123.49,123.44,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1741677989757,8.1009,123.48,123.44,8.15547684]
["bitfinex-derivatives","SOLF0:USTF0",1741677990360,8.1009,123.48,123.44,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1741677990557,0.05124472,123.49,123.45,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741677990959,0.05124472,123.49,123.47,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741677991359,0.05124472,123.49,123.47,8.16115446]
["bitfinex-derivatives","SOLF0:USTF0",1741677991556,0.05124472,123.49,123.48,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741677992358,0.05124472,123.49,123.48,40.4007]
["bitfinex-derivatives","SOLF0:USTF0",1741677993066,0.05124472,123.49,123.48,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741677995358,0.05124472,123.49,123.47,0.05985446]
["bitfinex-derivatives","SOLF0:USTF0",1741677996560,8.1007,123.48,123.47,0.05985446]
["bitfinex-derivatives","SOLF0:USTF0",1741677996765,0.05124472,123.49,123.43,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741677997659,8.1019,123.47,123.43,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741677997861,8.1019,123.47,123.45,0.0561448]
["bitfinex-derivatives","SOLF0:USTF0",1741677998061,0.05825796,123.47,123.45,0.0561448]
["bitfinex-derivatives","SOLF0:USTF0",1741677998369,8.102,123.46,123.45,0.0561448]
["bitfinex-derivatives","SOLF0:USTF0",1741677998664,45.95373456,123.47,123.39,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741677998865,13.7354766,123.45,123.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741677999054,32.22,123.44,123.38,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741677999859,0.06045608,123.42,123.4,0.05597759]
["bitfinex-derivatives","SOLF0:USTF0",1741678002563,0.06045608,123.42,123.41,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741678003164,0.06045608,123.42,123.4,8.16167759]
["bitfinex-derivatives","SOLF0:USTF0",1741678003365,0.06045608,123.42,123.4,0.05597759]
["bitfinex-derivatives","SOLF0:USTF0",1741678004762,0.06045608,123.42,123.4,8.16137759]
["bitfinex-derivatives","SOLF0:USTF0",1741678005365,0.06045608,123.42,123.41,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741678005669,0.06045608,123.42,123.4,0.05597759]
["bitfinex-derivatives","SOLF0:USTF0",1741678006064,0.06045608,123.42,123.4,8.16187759]
["bitfinex-derivatives","SOLF0:USTF0",1741678007373,0.06045608,123.42,123.4,0.05597759]
["bitfinex-derivatives","SOLF0:USTF0",1741678007970,8.1053,123.41,123.4,0.05597759]
["bitfinex-derivatives","SOLF0:USTF0",1741678008572,32.14,123.41,123.31,13.7354766]
["bitfinex-derivatives","SOLF0:USTF0",1741678008763,13.7354766,123.4,123.32,197.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741678009072,13.7354766,123.4,123.32,38.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741678009870,0.06182016,123.37,123.35,0.05300773]
["bitfinex-derivatives","SOLF0:USTF0",1741678010268,8.109,123.36,123.35,0.05300773]
["bitfinex-derivatives","SOLF0:USTF0",1741678010675,8.1094,123.35,123.32,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1741678011966,0.06182016,123.37,123.33,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741678013579,0.06182016,123.37,123.33,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678013769,299.46,123.41,123.34,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741678013973,267.32,123.41,123.37,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741678014276,267.32,123.41,123.34,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741678014874,0.05677056,123.39,123.36,0.05461082]
["bitfinex-derivatives","SOLF0:USTF0",1741678015075,0.05677056,123.39,123.36,32.19461082]
["bitfinex-derivatives","SOLF0:USTF0",1741678015880,0.05677056,123.39,123.38,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741678016178,32.14,123.44,123.36,32.19461082]
["bitfinex-derivatives","SOLF0:USTF0",1741678016380,45.8754766,123.46,123.36,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678016571,8.1033,123.45,123.4,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741678017381,0.05485528,123.44,123.41,0.0515337]
["bitfinex-derivatives","SOLF0:USTF0",1741678017581,0.05485528,123.44,123.41,8.1567337]
["bitfinex-derivatives","SOLF0:USTF0",1741678017882,0.05485528,123.44,123.41,0.0515337]
["bitfinex-derivatives","SOLF0:USTF0",1741678018081,44.51633243,123.49,123.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678018779,33.42550215,123.49,123.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678018977,54.2212672,123.5,123.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678019276,22.0812672,123.47,123.45,6.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678019477,32.14,123.46,123.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678020578,0.06006113,123.43,123.4,0.0573598]
["bitfinex-derivatives","SOLF0:USTF0",1741678020775,32.20006113,123.43,123.4,0.0573598]
["bitfinex-derivatives","SOLF0:USTF0",1741678020973,32.20006113,123.43,123.31,22.0812672]
["bitfinex-derivatives","SOLF0:USTF0",1741678021282,22.0812672,123.41,123.32,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741678021482,32.2,123.4,123.32,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741678022081,8.1084,123.37,123.32,40.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741678022387,0.05980818,123.37,123.35,0.05246393]
["bitfinex-derivatives","SOLF0:USTF0",1741678022586,0.05980818,123.37,123.35,32.25246393]
["bitfinex-derivatives","SOLF0:USTF0",1741678022786,0.05980818,123.37,123.36,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741678022986,0.05980818,123.37,123.35,32.25246393]
["bitfinex-derivatives","SOLF0:USTF0",1741678023584,0.05980818,123.37,123.35,40.36126393]
["bitfinex-derivatives","SOLF0:USTF0",1741678024993,0.05980818,123.37,123.35,32.25246393]
["bitfinex-derivatives","SOLF0:USTF0",1741678025386,0.05980818,123.37,123.35,0.05246393]
["bitfinex-derivatives","SOLF0:USTF0",1741678027395,8.16790818,123.37,123.35,0.05246393]
["bitfinex-derivatives","SOLF0:USTF0",1741678027892,8.1086,123.36,123.35,0.05246393]
["bitfinex-derivatives","SOLF0:USTF0",1741678028091,0.05980818,123.37,123.35,0.05246393]
["bitfinex-derivatives","SOLF0:USTF0",1741678028488,8.1086,123.36,123.35,0.05246393]
["bitfinex-derivatives","SOLF0:USTF0",1741678028688,0.05980818,123.37,123.35,0.05246393]
["bitfinex-derivatives","SOLF0:USTF0",1741678029089,0.05980818,123.37,123.35,8.16156393]
["bitfinex-derivatives","SOLF0:USTF0",1741678029293,0.05980818,123.37,123.35,32.23246393]
["bitfinex-derivatives","SOLF0:USTF0",1741678031298,8.1086,123.36,123.35,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678034504,8.16810818,123.37,123.35,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678034698,0.05980818,123.37,123.35,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678034996,8.16790818,123.37,123.35,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678035901,0.05980818,123.37,123.35,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678036201,0.05980818,123.37,123.36,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741678042401,32.31980818,123.37,123.27,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741678042604,22.0812672,123.35,123.26,149.56216929]
["bitfinex-derivatives","SOLF0:USTF0",1741678042804,32.26,123.34,123.26,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741678043503,8.1138,123.29,123.26,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741678043898,8.1141,123.28,123.26,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741678044300,0.05777948,123.28,123.25,93.17457242]
["bitfinex-derivatives","SOLF0:USTF0",1741678044605,0.05777948,123.28,123.25,89.13467242]
["bitfinex-derivatives","SOLF0:USTF0",1741678046302,0.05777948,123.28,123.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741678050014,0.05777948,123.28,123.23,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741678050210,8.1159,123.25,123.23,38.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741678050512,6.2786,123.3,123.23,38.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741678050715,6.2786,123.3,123.23,36.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741678050918,0.05245823,123.28,123.23,36.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741678051409,8.1156,123.26,123.23,36.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741678051612,0.05245823,123.28,123.23,36.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741678052714,8.115,123.27,123.23,36.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741678053215,0.05245823,123.28,123.23,36.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741678053514,267.46,123.36,123.23,58.1839672]
["bitfinex-derivatives","SOLF0:USTF0",1741678053713,8.1112,123.33,123.28,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741678053912,8.1112,123.33,123.28,40.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741678054106,8.1112,123.33,123.28,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741678054512,267.46,123.36,123.28,40.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741678054709,8.16913751,123.32,123.29,0.05264557]
["bitfinex-derivatives","SOLF0:USTF0",1741678054913,0.05783751,123.32,123.29,0.05264557]
["bitfinex-derivatives","SOLF0:USTF0",1741678055514,0.05783751,123.32,123.3,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1741678055818,0.05783751,123.32,123.29,0.05264557]
["bitfinex-derivatives","SOLF0:USTF0",1741678056004,0.05783751,123.32,123.29,4.38614557]
["bitfinex-derivatives","SOLF0:USTF0",1741678056410,0.05783751,123.32,123.31,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741678057317,0.05783751,123.32,123.31,40.2919]
["bitfinex-derivatives","SOLF0:USTF0",1741678057520,275.5686,123.36,123.31,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741678057819,267.46,123.36,123.31,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741678058613,0.05745095,123.35,123.32,0.05340991]
["bitfinex-derivatives","SOLF0:USTF0",1741678058817,8.1104,123.34,123.32,0.05340991]
["bitfinex-derivatives","SOLF0:USTF0",1741678059516,0.05745095,123.35,123.32,0.05340991]
["bitfinex-derivatives","SOLF0:USTF0",1741678060917,8.1103,123.34,123.32,0.05340991]
["bitfinex-derivatives","SOLF0:USTF0",1741678061118,0.05745095,123.35,123.32,0.05340991]
["bitfinex-derivatives","SOLF0:USTF0",1741678064812,8.1105,123.33,123.32,0.05340991]
["bitfinex-derivatives","SOLF0:USTF0",1741678066221,8.1105,123.33,123.32,9.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741678069925,32.16,123.33,123.27,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678070117,13.84139536,123.32,123.27,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678070320,13.84139536,123.32,123.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678071027,13.89754123,123.3,123.27,0.05800489]
["bitfinex-derivatives","SOLF0:USTF0",1741678071521,8.1138,123.28,123.27,0.05800489]
["bitfinex-derivatives","SOLF0:USTF0",1741678077321,8.1138,123.28,123.27,4.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741678077522,8.1169,123.24,123.21,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741678077721,13.84139536,123.28,123.21,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741678077921,17.94649536,123.28,123.21,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741678078129,8.1169,123.24,123.21,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741678078333,17.94649536,123.28,123.21,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741678078627,8.1172,123.23,123.21,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741678079039,8.17560279,123.23,123.21,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741678079228,8.17560279,123.23,123.19,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741678079425,8.17560279,123.23,123.2,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741678079629,8.17560279,123.23,123.18,117.37827097]
["bitfinex-derivatives","SOLF0:USTF0",1741678079924,8.17560279,123.23,123.18,149.55827097]
["bitfinex-derivatives","SOLF0:USTF0",1741678080130,0.05840279,123.23,123.18,117.37827097]
["bitfinex-derivatives","SOLF0:USTF0",1741678080529,0.05840279,123.23,123.16,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741678080740,8.1202,123.19,123.15,34.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741678081136,0.0543548,123.18,123.15,34.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741678082130,0.0543548,123.18,123.15,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741678082736,0.0543548,123.18,123.16,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741678082936,0.0543548,123.18,123.15,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741678083644,0.0543548,123.18,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741678083937,0.0543548,123.18,123.15,34.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741678085338,8.1753548,123.18,123.15,34.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741678085537,0.0543548,123.18,123.15,34.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741678086538,0.0543548,123.18,123.16,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741678086739,0.0543548,123.18,123.15,34.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741678087137,0.0543548,123.18,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741678087729,8.1182,123.22,123.18,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741678087930,32.18,123.25,123.18,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741678088131,8.1167,123.24,123.18,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741678088337,46.02139536,123.26,123.18,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741678088532,8.119,123.21,123.18,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741678088734,13.84139536,123.24,123.18,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741678088934,0.05450635,123.21,123.18,0.05507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678090338,0.05450635,123.21,123.18,8.17507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678090742,0.05450635,123.21,123.18,0.05507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678091038,8.1193,123.2,123.18,0.05507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678091441,0.05450635,123.21,123.18,0.05507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678091637,8.1198,123.19,123.18,0.05507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678091842,0.05450635,123.21,123.18,0.05507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678092038,8.17340635,123.21,123.18,0.05507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678092732,0.05450635,123.21,123.18,0.05507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678094134,8.17300635,123.21,123.18,0.05507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678094347,0.05450635,123.21,123.18,0.05507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678094744,0.05450635,123.21,123.18,8.17537305]
["bitfinex-derivatives","SOLF0:USTF0",1741678095037,0.05450635,123.21,123.18,0.05507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678095443,0.05450635,123.21,123.18,32.23507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678096146,0.05450635,123.21,123.18,0.05507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678097341,8.17320635,123.21,123.18,0.05507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678097945,8.1193,123.2,123.18,0.05507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678098146,0.05450635,123.21,123.18,0.05507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678098447,8.1195,123.2,123.18,0.05507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678099253,8.17320635,123.21,123.18,0.05507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678099947,8.1192,123.2,123.18,0.05507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678100254,0.05450635,123.21,123.18,0.05507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678101052,0.05450635,123.21,123.18,8.17507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678101252,0.05450635,123.21,123.18,0.05507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678101547,0.05450635,123.21,123.19,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1741678101854,0.05450635,123.21,123.18,0.05507305]
["bitfinex-derivatives","SOLF0:USTF0",1741678103254,0.05450635,123.21,123.19,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741678103459,0.05450635,123.21,123.2,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741678104143,2.0894,123.25,123.2,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741678104342,2.0894,123.25,123.19,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741678104743,299.84,123.28,123.19,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741678104954,8.1162,123.25,123.21,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1741678105153,13.84139536,123.27,123.19,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741678105345,0.05619653,123.24,123.22,0.05853404]
["bitfinex-derivatives","SOLF0:USTF0",1741678107558,8.1171,123.23,123.22,0.05853404]
["bitfinex-derivatives","SOLF0:USTF0",1741678108960,8.1171,123.23,123.22,3.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678109163,21.95849536,123.23,123.22,3.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678109459,54.13849536,123.23,123.22,3.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678109654,21.95849536,123.23,123.22,3.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678109859,8.1171,123.23,123.22,3.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678111458,0.05619653,123.24,123.22,3.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678112260,8.1171,123.23,123.22,3.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678112459,0.05619653,123.24,123.22,3.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678112963,8.17299653,123.24,123.22,3.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678113263,0.05619653,123.24,123.22,3.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678114260,0.05619653,123.24,123.22,8.11733404]
["bitfinex-derivatives","SOLF0:USTF0",1741678114455,0.05619653,123.24,123.22,3.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678114862,0.05619653,123.24,123.23,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741678115869,275.7741,123.28,123.23,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741678116077,267.66,123.28,123.24,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741678117075,8.16719716,123.27,123.25,0.0617616]
["bitfinex-derivatives","SOLF0:USTF0",1741678117262,0.05259716,123.27,123.25,0.0617616]
["bitfinex-derivatives","SOLF0:USTF0",1741678118772,8.1152,123.26,123.25,0.0617616]
["bitfinex-derivatives","SOLF0:USTF0",1741678118972,0.05259716,123.27,123.25,0.0617616]
["bitfinex-derivatives","SOLF0:USTF0",1741678119173,8.16749716,123.27,123.25,0.0617616]
["bitfinex-derivatives","SOLF0:USTF0",1741678120080,0.05259716,123.27,123.25,0.0617616]
["bitfinex-derivatives","SOLF0:USTF0",1741678121371,8.16719716,123.27,123.25,0.0617616]
["bitfinex-derivatives","SOLF0:USTF0",1741678121775,0.05259716,123.27,123.25,0.0617616]
["bitfinex-derivatives","SOLF0:USTF0",1741678123075,8.16749716,123.27,123.25,0.0617616]
["bitfinex-derivatives","SOLF0:USTF0",1741678123583,8.1152,123.26,123.25,0.0617616]
["bitfinex-derivatives","SOLF0:USTF0",1741678123882,8.1152,123.26,123.25,6.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678125376,32.16,123.26,123.16,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741678125581,13.84139536,123.24,123.17,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678125780,6.1719,123.25,123.17,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678125976,6.1719,123.25,123.19,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741678126179,6.1719,123.25,123.17,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678126482,0.05645218,123.22,123.2,0.05232227]
["bitfinex-derivatives","SOLF0:USTF0",1741678126984,0.05645218,123.22,123.2,40.33112227]
["bitfinex-derivatives","SOLF0:USTF0",1741678127183,0.05645218,123.22,123.2,32.21232227]
["bitfinex-derivatives","SOLF0:USTF0",1741678129284,0.05645218,123.22,123.2,40.33092227]
["bitfinex-derivatives","SOLF0:USTF0",1741678129484,0.05645218,123.22,123.2,32.21232227]
["bitfinex-derivatives","SOLF0:USTF0",1741678130480,8.17435218,123.22,123.2,32.21232227]
["bitfinex-derivatives","SOLF0:USTF0",1741678131083,0.05645218,123.22,123.2,0.05232227]
["bitfinex-derivatives","SOLF0:USTF0",1741678131290,8.1184,123.21,123.2,0.05232227]
["bitfinex-derivatives","SOLF0:USTF0",1741678131885,0.05645218,123.22,123.2,0.05232227]
["bitfinex-derivatives","SOLF0:USTF0",1741678133091,8.1184,123.21,123.2,0.05232227]
["bitfinex-derivatives","SOLF0:USTF0",1741678133892,32.21645218,123.22,123.13,131.27087664]
["bitfinex-derivatives","SOLF0:USTF0",1741678134090,32.16,123.22,123.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678134391,8.1202,123.19,123.14,40.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741678134692,32.16,123.22,123.14,40.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741678134991,32.16,123.22,123.13,131.27087664]
["bitfinex-derivatives","SOLF0:USTF0",1741678134992,0.05744561,123.19,123.13,117.42948128]
["bitfinex-derivatives","SOLF0:USTF0",1741678135192,0.05744561,123.19,123.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678135686,8.1216,123.17,123.13,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678136192,0.05691809,123.16,123.13,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678138188,0.05691809,123.16,123.13,40.2836]
["bitfinex-derivatives","SOLF0:USTF0",1741678138788,0.05691809,123.16,123.13,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678140699,8.17901809,123.16,123.13,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678141090,0.05691809,123.16,123.13,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678141496,0.05691809,123.16,123.13,40.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741678141898,0.05691809,123.16,123.13,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678142101,0.05691809,123.16,123.13,40.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741678142794,0.05691809,123.16,123.13,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678143003,0.05691809,123.16,123.14,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741678143189,0.05691809,123.16,123.13,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678143501,13.84139536,123.21,123.13,46.00139536]
["bitfinex-derivatives","SOLF0:USTF0",1741678144097,13.84139536,123.23,123.13,46.00139536]
["bitfinex-derivatives","SOLF0:USTF0",1741678144296,8.87312212,123.21,123.16,8.87312212]
["bitfinex-derivatives","SOLF0:USTF0",1741678144498,8.87312212,123.21,123.17,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678144697,0.05846066,123.2,123.17,32.21691809]
["bitfinex-derivatives","SOLF0:USTF0",1741678145000,0.05846066,123.2,123.17,40.33761809]
["bitfinex-derivatives","SOLF0:USTF0",1741678145400,0.05846066,123.2,123.17,32.21691809]
["bitfinex-derivatives","SOLF0:USTF0",1741678148104,8.17786066,123.2,123.17,32.21691809]
["bitfinex-derivatives","SOLF0:USTF0",1741678148407,13.92168598,123.2,123.17,0.05691809]
["bitfinex-derivatives","SOLF0:USTF0",1741678148603,8.1204,123.18,123.17,0.05691809]
["bitfinex-derivatives","SOLF0:USTF0",1741678149003,0.05846066,123.2,123.17,0.05691809]
["bitfinex-derivatives","SOLF0:USTF0",1741678149202,8.1201,123.19,123.17,0.05691809]
["bitfinex-derivatives","SOLF0:USTF0",1741678149799,8.17776066,123.2,123.17,0.05691809]
["bitfinex-derivatives","SOLF0:USTF0",1741678150103,0.05846066,123.2,123.17,0.05691809]
["bitfinex-derivatives","SOLF0:USTF0",1741678150402,8.17766066,123.2,123.17,0.05691809]
["bitfinex-derivatives","SOLF0:USTF0",1741678150715,0.05846066,123.2,123.17,0.05691809]
["bitfinex-derivatives","SOLF0:USTF0",1741678151308,0.05846066,123.2,123.17,8.17791809]
["bitfinex-derivatives","SOLF0:USTF0",1741678152206,0.05846066,123.2,123.17,0.05691809]
["bitfinex-derivatives","SOLF0:USTF0",1741678152606,8.17796066,123.2,123.17,0.05691809]
["bitfinex-derivatives","SOLF0:USTF0",1741678152806,0.05846066,123.2,123.17,0.05691809]
["bitfinex-derivatives","SOLF0:USTF0",1741678155610,0.05846066,123.2,123.17,8.17791809]
["bitfinex-derivatives","SOLF0:USTF0",1741678156207,0.05846066,123.2,123.17,0.05691809]
["bitfinex-derivatives","SOLF0:USTF0",1741678158515,0.05846066,123.2,123.17,8.17741809]
["bitfinex-derivatives","SOLF0:USTF0",1741678158712,0.05846066,123.2,123.17,0.05691809]
["bitfinex-derivatives","SOLF0:USTF0",1741678158917,13.86322532,123.26,123.17,6.15001809]
["bitfinex-derivatives","SOLF0:USTF0",1741678159211,20.21032532,123.28,123.18,13.86322532]
["bitfinex-derivatives","SOLF0:USTF0",1741678159412,20.21032532,123.28,123.19,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678159808,8.1165,123.24,123.19,40.2795]
["bitfinex-derivatives","SOLF0:USTF0",1741678160017,0.05442343,123.23,123.21,0.05575055]
["bitfinex-derivatives","SOLF0:USTF0",1741678160917,8.17192343,123.23,123.21,0.05575055]
["bitfinex-derivatives","SOLF0:USTF0",1741678163013,0.05442343,123.23,123.22,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678163607,8.17222343,123.23,123.21,0.05575055]
["bitfinex-derivatives","SOLF0:USTF0",1741678164212,0.05442343,123.23,123.21,0.05575055]
["bitfinex-derivatives","SOLF0:USTF0",1741678164705,0.05442343,123.23,123.21,8.17415055]
["bitfinex-derivatives","SOLF0:USTF0",1741678165213,0.05442343,123.23,123.21,0.05575055]
["bitfinex-derivatives","SOLF0:USTF0",1741678165509,6.3471,123.28,123.21,0.05575055]
["bitfinex-derivatives","SOLF0:USTF0",1741678165904,8.1148,123.27,123.23,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741678166106,6.3471,123.28,123.24,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678166509,0.05206004,123.27,123.25,0.0544319]
["bitfinex-derivatives","SOLF0:USTF0",1741678167718,8.1152,123.26,123.25,0.0544319]
["bitfinex-derivatives","SOLF0:USTF0",1741678168320,16.98143858,123.26,123.25,0.0544319]
["bitfinex-derivatives","SOLF0:USTF0",1741678172511,8.86623858,123.26,123.25,0.0544319]
["bitfinex-derivatives","SOLF0:USTF0",1741678172920,0.05206004,123.27,123.25,0.0544319]
["bitfinex-derivatives","SOLF0:USTF0",1741678173128,8.86623858,123.26,123.25,0.0544319]
["bitfinex-derivatives","SOLF0:USTF0",1741678173517,0.05206004,123.27,123.25,0.0544319]
["bitfinex-derivatives","SOLF0:USTF0",1741678176723,0.05206004,123.27,123.26,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741678177019,0.05206004,123.27,123.25,0.0544319]
["bitfinex-derivatives","SOLF0:USTF0",1741678177020,8.86623858,123.3,123.25,0.0544319]
["bitfinex-derivatives","SOLF0:USTF0",1741678177220,267.82,123.31,123.26,8.86623858]
["bitfinex-derivatives","SOLF0:USTF0",1741678177524,8.86623858,123.32,123.28,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741678178323,0.05779708,123.31,123.29,0.05196066]
["bitfinex-derivatives","SOLF0:USTF0",1741678179919,8.17019708,123.31,123.29,0.05196066]
["bitfinex-derivatives","SOLF0:USTF0",1741678181225,16.97873858,123.3,123.29,0.05196066]
["bitfinex-derivatives","SOLF0:USTF0",1741678182520,8.1154,123.26,123.23,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741678183524,8.86623858,123.27,123.23,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741678183722,0.05833332,123.26,123.23,4.11618574]
["bitfinex-derivatives","SOLF0:USTF0",1741678184328,0.05833332,123.26,123.23,12.23278574]
["bitfinex-derivatives","SOLF0:USTF0",1741678184523,0.05833332,123.26,123.23,4.11618574]
["bitfinex-derivatives","SOLF0:USTF0",1741678185230,0.05833332,123.26,123.24,8.86623858]
["bitfinex-derivatives","SOLF0:USTF0",1741678185432,16.97853858,123.31,123.25,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741678185630,8.86623858,123.31,123.26,8.86623858]
["bitfinex-derivatives","SOLF0:USTF0",1741678186729,0.06030882,123.3,123.27,0.05138111]
["bitfinex-derivatives","SOLF0:USTF0",1741678187232,8.1132,123.29,123.27,0.05138111]
["bitfinex-derivatives","SOLF0:USTF0",1741678187932,0.06030882,123.3,123.27,0.05138111]
["bitfinex-derivatives","SOLF0:USTF0",1741678188130,8.1138,123.28,123.27,0.05138111]
["bitfinex-derivatives","SOLF0:USTF0",1741678196835,8.1138,123.28,123.27,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678197728,8.86623858,123.29,123.27,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678198540,8.1138,123.28,123.27,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678201737,12.1694,123.28,123.27,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678203556,8.86623858,123.29,123.27,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678203944,0.06030882,123.3,123.27,40.96631969]
["bitfinex-derivatives","SOLF0:USTF0",1741678204342,0.06030882,123.3,123.27,8.86631969]
["bitfinex-derivatives","SOLF0:USTF0",1741678204546,0.06030882,123.3,123.27,40.96631969]
["bitfinex-derivatives","SOLF0:USTF0",1741678204751,0.06030882,123.3,123.27,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678205349,8.17300882,123.3,123.27,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678205553,0.06030882,123.3,123.28,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678205852,0.06030882,123.3,123.27,8.86631969]
["bitfinex-derivatives","SOLF0:USTF0",1741678206156,0.06030882,123.3,123.27,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678206556,8.17300882,123.3,123.27,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678207354,8.1133,123.29,123.27,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678207949,0.06030882,123.3,123.27,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678208251,0.06030882,123.3,123.27,8.86631969]
["bitfinex-derivatives","SOLF0:USTF0",1741678208452,0.06030882,123.3,123.28,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741678208653,0.06030882,123.3,123.27,8.86631969]
["bitfinex-derivatives","SOLF0:USTF0",1741678209556,8.1137,123.29,123.27,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678209850,0.06030882,123.3,123.27,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678210359,8.17300882,123.3,123.27,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678210551,0.06030882,123.3,123.27,8.86631969]
["bitfinex-derivatives","SOLF0:USTF0",1741678211456,0.06030882,123.3,123.27,16.98031969]
["bitfinex-derivatives","SOLF0:USTF0",1741678211653,0.06030882,123.3,123.27,8.86631969]
["bitfinex-derivatives","SOLF0:USTF0",1741678211859,13.06583858,123.35,123.29,8.86623858]
["bitfinex-derivatives","SOLF0:USTF0",1741678212158,8.1101,123.34,123.29,16.97903858]
["bitfinex-derivatives","SOLF0:USTF0",1741678212355,8.1101,123.34,123.29,40.94623858]
["bitfinex-derivatives","SOLF0:USTF0",1741678212562,13.06583858,123.35,123.29,40.94623858]
["bitfinex-derivatives","SOLF0:USTF0",1741678212563,8.86623858,123.33,123.29,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741678212957,8.1143,123.28,123.25,44.90183858]
["bitfinex-derivatives","SOLF0:USTF0",1741678213254,32.08,123.34,123.3,7.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678213463,0.0542274,123.28,123.24,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741678213664,8.1156,123.26,123.23,40.94623858]
["bitfinex-derivatives","SOLF0:USTF0",1741678213854,8.86623858,123.28,123.23,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741678214258,8.1156,123.26,123.23,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741678214458,8.1156,123.26,123.24,0.05794091]
["bitfinex-derivatives","SOLF0:USTF0",1741678214658,0.06180055,123.27,123.24,0.05794091]
["bitfinex-derivatives","SOLF0:USTF0",1741678214858,8.86623858,123.26,123.18,133.91778723]
["bitfinex-derivatives","SOLF0:USTF0",1741678215057,8.86623858,123.24,123.18,165.99778723]
["bitfinex-derivatives","SOLF0:USTF0",1741678215256,8.86623858,123.24,123.19,98.000911]
["bitfinex-derivatives","SOLF0:USTF0",1741678215551,8.86623858,123.24,123.19,8.86623858]
["bitfinex-derivatives","SOLF0:USTF0",1741678216062,0.05116349,123.23,123.2,0.06145951]
["bitfinex-derivatives","SOLF0:USTF0",1741678216564,8.16876349,123.23,123.2,0.06145951]
["bitfinex-derivatives","SOLF0:USTF0",1741678217763,0.05116349,123.23,123.2,0.06145951]
["bitfinex-derivatives","SOLF0:USTF0",1741678218962,8.1183,123.22,123.2,0.06145951]
["bitfinex-derivatives","SOLF0:USTF0",1741678219163,0.05116349,123.23,123.2,0.06145951]
["bitfinex-derivatives","SOLF0:USTF0",1741678219562,8.1183,123.22,123.2,0.06145951]
["bitfinex-derivatives","SOLF0:USTF0",1741678219763,0.05116349,123.23,123.2,0.06145951]
["bitfinex-derivatives","SOLF0:USTF0",1741678220869,8.1184,123.21,123.2,0.06145951]
["bitfinex-derivatives","SOLF0:USTF0",1741678222059,8.1184,123.21,123.2,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678222868,21.97622679,123.21,123.2,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678224768,8.1184,123.21,123.2,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678226971,10.2704,123.22,123.2,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678227270,283.76929028,123.23,123.2,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678227470,8.1184,123.21,123.2,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678228774,267.79116349,123.23,123.2,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678229269,267.79116349,123.23,123.2,8.11915951]
["bitfinex-derivatives","SOLF0:USTF0",1741678229471,267.79116349,123.23,123.2,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678229765,267.79116349,123.23,123.2,8.11915951]
["bitfinex-derivatives","SOLF0:USTF0",1741678229973,0.05116349,123.23,123.2,32.10005951]
["bitfinex-derivatives","SOLF0:USTF0",1741678230271,0.05116349,123.23,123.2,40.21915951]
["bitfinex-derivatives","SOLF0:USTF0",1741678230473,0.05116349,123.23,123.2,32.10005951]
["bitfinex-derivatives","SOLF0:USTF0",1741678230865,0.05116349,123.23,123.21,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741678231060,281.67782679,123.29,123.2,45.9578863]
["bitfinex-derivatives","SOLF0:USTF0",1741678231275,8.1152,123.26,123.22,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741678231665,8.1152,123.26,123.23,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678232163,0.05114399,123.26,123.23,0.05558499]
["bitfinex-derivatives","SOLF0:USTF0",1741678232771,8.1158,123.25,123.23,0.05558499]
["bitfinex-derivatives","SOLF0:USTF0",1741678233166,0.05114399,123.26,123.23,0.05558499]
["bitfinex-derivatives","SOLF0:USTF0",1741678234873,13.85782679,123.25,123.23,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678235873,8.1165,123.24,123.23,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678236068,6.33004399,123.26,123.23,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678236270,13.85782679,123.25,123.23,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678236668,8.1165,123.24,123.23,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678237568,32.1,123.24,123.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741678237773,13.85782679,123.23,123.15,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678238671,0.0620128,123.2,123.18,0.05321868]
["bitfinex-derivatives","SOLF0:USTF0",1741678239475,8.1198,123.19,123.18,0.05321868]
["bitfinex-derivatives","SOLF0:USTF0",1741678239868,0.0620128,123.2,123.18,0.05321868]
["bitfinex-derivatives","SOLF0:USTF0",1741678240767,0.0620128,123.2,123.18,40.27361868]
["bitfinex-derivatives","SOLF0:USTF0",1741678241269,0.0620128,123.2,123.18,32.15321868]
["bitfinex-derivatives","SOLF0:USTF0",1741678242479,8.1198,123.19,123.18,32.15321868]
["bitfinex-derivatives","SOLF0:USTF0",1741678242669,8.1198,123.19,123.18,0.05321868]
["bitfinex-derivatives","SOLF0:USTF0",1741678242871,0.0620128,123.2,123.14,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678243070,8.1211,123.17,123.14,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678243474,32.1,123.2,123.13,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741678243675,8.1222,123.16,123.13,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741678243969,8.1803535,123.16,123.13,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741678244173,8.1224,123.15,123.13,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741678244376,8.1224,123.15,123.13,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741678244682,8.1224,123.15,123.11,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678245278,8.1224,123.15,123.11,40.225]
["bitfinex-derivatives","SOLF0:USTF0",1741678245878,8.1801535,123.16,123.11,40.225]
["bitfinex-derivatives","SOLF0:USTF0",1741678247183,0.0581535,123.16,123.12,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741678247574,0.0581535,123.16,123.11,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678247980,8.1799535,123.16,123.11,40.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741678248482,0.0581535,123.16,123.09,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678248680,13.85782679,123.15,123.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741678248873,8.1255,123.11,123.06,40.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741678249076,13.85782679,123.13,123.05,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678249272,0.05973457,123.1,123.05,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678249784,32.1,123.19,123.05,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678250080,8.125,123.12,123.06,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1741678250280,32.1,123.15,123.06,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1741678250873,0.06148338,123.12,123.09,0.05747511]
["bitfinex-derivatives","SOLF0:USTF0",1741678251982,8.18588338,123.12,123.09,0.05747511]
["bitfinex-derivatives","SOLF0:USTF0",1741678252277,0.06148338,123.12,123.09,0.05747511]
["bitfinex-derivatives","SOLF0:USTF0",1741678252484,8.1255,123.11,123.09,0.05747511]
["bitfinex-derivatives","SOLF0:USTF0",1741678253079,0.06148338,123.12,123.09,0.05747511]
["bitfinex-derivatives","SOLF0:USTF0",1741678253382,46.01931017,123.12,123.09,0.05747511]
["bitfinex-derivatives","SOLF0:USTF0",1741678253585,8.1257,123.1,123.09,0.05747511]
["bitfinex-derivatives","SOLF0:USTF0",1741678253883,8.1257,123.1,123.05,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678254180,13.85782679,123.13,123.05,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678254383,38.396,123.14,123.05,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678254779,6.296,123.14,123.06,13.85782679]
["bitfinex-derivatives","SOLF0:USTF0",1741678254981,0.05728624,123.11,123.08,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741678255175,0.05728624,123.11,123.08,40.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741678255580,8.18258624,123.11,123.08,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678255780,0.05728624,123.11,123.07,36.252]
["bitfinex-derivatives","SOLF0:USTF0",1741678256181,0.05728624,123.11,123.07,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1741678257279,8.1261,123.1,123.07,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1741678257581,0.05728624,123.11,123.06,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678257778,8.1264,123.09,123.04,42.2695]
["bitfinex-derivatives","SOLF0:USTF0",1741678258178,0.05740171,123.08,123.04,34.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741678258782,0.05740171,123.08,123.04,42.2695]
["bitfinex-derivatives","SOLF0:USTF0",1741678258981,0.05740171,123.08,123.04,34.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741678260492,0.05740171,123.08,123.04,10.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741678260688,0.05740171,123.08,123.04,42.2697]
["bitfinex-derivatives","SOLF0:USTF0",1741678261186,0.05740171,123.08,123.04,34.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741678261494,8.18480171,123.08,123.04,34.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741678261890,0.05740171,123.08,123.04,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1741678262193,8.1283,123.07,123.04,34.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741678262789,0.05740171,123.08,123.04,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741678262988,0.05740171,123.08,123.03,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741678263594,8.1287,123.06,123.03,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741678264594,8.1287,123.06,123.02,40.251]
["bitfinex-derivatives","SOLF0:USTF0",1741678264595,8.1295,123.05,123.01,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741678264793,45.95782679,123.07,123.01,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741678264992,8.1292,123.05,123.01,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741678265195,0.06210931,123.04,123.01,12.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741678265492,0.06210931,123.04,123.01,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741678265884,0.06210931,123.04,123.02,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741678266089,0.06210931,123.04,123.01,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741678266695,8.19220931,123.04,123.01,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741678266898,0.06210931,123.04,123.01,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741678267189,8.19230931,123.04,123.01,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741678267396,8.19230931,123.04,122.99,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741678267397,8.19230931,123.04,122.99,40.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741678267991,8.1304,123.03,122.98,10.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741678268298,45.97782679,123.03,122.96,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741678268489,8.1317,123.01,122.96,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741678268695,45.97782679,123.03,122.96,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741678268997,0.05948366,123.01,122.96,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741678269198,32.12,123.0,122.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741678269498,32.12,123.0,122.91,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741678269499,13.85782679,122.99,122.91,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741678269797,13.85782679,122.99,122.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741678269798,13.85782679,122.93,122.85,417.35935172]
["bitfinex-derivatives","SOLF0:USTF0",1741678269991,13.85782679,122.93,122.85,423.57505172]
["bitfinex-derivatives","SOLF0:USTF0",1741678270296,8.19184015,122.91,122.85,423.57505172]
["bitfinex-derivatives","SOLF0:USTF0",1741678270497,0.05304015,122.91,122.85,423.57505172]
["bitfinex-derivatives","SOLF0:USTF0",1741678270895,0.05304015,122.91,122.86,255.17245965]
["bitfinex-derivatives","SOLF0:USTF0",1741678271092,318.07442679,122.99,122.89,13.85782679]
["bitfinex-derivatives","SOLF0:USTF0",1741678271293,8.1344,122.97,122.9,34.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741678271497,17.83442679,122.99,122.9,34.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741678271700,17.83442679,122.99,122.91,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741678272000,25.96792679,122.99,122.91,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741678272199,0.06205129,122.96,122.94,0.0542652]
["bitfinex-derivatives","SOLF0:USTF0",1741678273199,8.19765129,122.96,122.94,0.0542652]
["bitfinex-derivatives","SOLF0:USTF0",1741678273695,0.06205129,122.96,122.94,0.0542652]
["bitfinex-derivatives","SOLF0:USTF0",1741678275100,8.19755129,122.96,122.94,0.0542652]
["bitfinex-derivatives","SOLF0:USTF0",1741678275302,0.06205129,122.96,122.94,0.0542652]
["bitfinex-derivatives","SOLF0:USTF0",1741678275896,32.14,122.95,122.9,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741678276295,0.06205129,122.96,122.9,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741678276494,8.1358,122.95,122.88,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741678276695,0.06205129,122.96,122.88,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741678276893,34.1385,122.97,122.9,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741678277197,0.05852756,122.93,122.87,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741678278200,8.1377,122.92,122.87,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741678279100,0.05852756,122.93,122.87,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741678279503,0.05852756,122.93,122.88,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1741678279900,0.05852756,122.93,122.89,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1741678280304,0.05852756,122.93,122.9,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741678280602,0.05852756,122.93,122.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678280806,0.05852756,122.93,122.9,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741678280996,0.05852756,122.93,122.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678281405,0.05852756,122.93,122.88,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1741678282811,8.1382,122.92,122.88,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1741678283314,0.05852756,122.93,122.88,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1741678285420,0.05852756,122.93,122.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678285821,0.05852756,122.93,122.89,40.279]
["bitfinex-derivatives","SOLF0:USTF0",1741678286011,0.05852756,122.93,122.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678286415,8.19552756,122.93,122.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678286716,0.05852756,122.93,122.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678286921,8.1378,122.92,122.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678287420,8.1383,122.91,122.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678287622,0.05852756,122.93,122.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678288322,0.05852756,122.93,122.88,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1741678288522,8.1383,122.91,122.88,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1741678288823,0.05852756,122.93,122.88,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1741678289316,8.1393,122.9,122.87,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741678289518,32.16,122.94,122.86,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678289723,0.06072231,122.9,122.84,38.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741678290117,0.06072231,122.9,122.84,46.6465]
["bitfinex-derivatives","SOLF0:USTF0",1741678290620,0.06072231,122.9,122.84,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1741678291025,8.1407,122.88,122.84,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1741678291322,54.43551022,122.91,122.78,214.69175635]
["bitfinex-derivatives","SOLF0:USTF0",1741678291519,0.05660661,122.87,122.79,38.3475]
["bitfinex-derivatives","SOLF0:USTF0",1741678291826,8.1427,122.85,122.79,46.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741678292123,0.0626372,122.84,122.79,38.3475]
["bitfinex-derivatives","SOLF0:USTF0",1741678292320,0.0626372,122.84,122.8,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678292521,0.0626372,122.84,122.79,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741678292715,0.0626372,122.84,122.79,38.3475]
["bitfinex-derivatives","SOLF0:USTF0",1741678292920,22.27551022,122.95,122.85,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1741678293225,22.27551022,122.95,122.86,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741678293728,8.1372,122.93,122.86,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741678294025,0.05433306,122.92,122.89,0.0615184]
["bitfinex-derivatives","SOLF0:USTF0",1741678295427,8.19233306,122.92,122.89,0.0615184]
["bitfinex-derivatives","SOLF0:USTF0",1741678295924,0.05433306,122.92,122.89,0.0615184]
["bitfinex-derivatives","SOLF0:USTF0",1741678296124,0.05433306,122.92,122.89,32.2215184]
["bitfinex-derivatives","SOLF0:USTF0",1741678297431,0.05433306,122.92,122.89,40.3606184]
["bitfinex-derivatives","SOLF0:USTF0",1741678297729,0.05433306,122.92,122.89,32.2215184]
["bitfinex-derivatives","SOLF0:USTF0",1741678300725,0.05433306,122.92,122.89,0.0615184]
["bitfinex-derivatives","SOLF0:USTF0",1741678300926,22.27551022,122.9,122.82,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741678301230,8.1414,122.87,122.82,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741678301528,32.16,122.86,122.82,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741678301929,32.16,122.88,122.82,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741678302228,0.05509047,122.85,122.82,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741678302927,0.05509047,122.85,122.82,38.3006]
["bitfinex-derivatives","SOLF0:USTF0",1741678303130,22.27551022,122.99,122.83,22.27551022]
["bitfinex-derivatives","SOLF0:USTF0",1741678303424,8.1364,122.94,122.87,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741678303630,44.51633243,122.94,122.88,36.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741678304331,0.06249953,122.92,122.9,0.06050513]
["bitfinex-derivatives","SOLF0:USTF0",1741678305435,44.51633243,122.94,122.91,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741678306532,44.5685609,122.94,122.91,40.3177]
["bitfinex-derivatives","SOLF0:USTF0",1741678306732,44.5685609,122.94,122.91,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741678306939,0.05222847,122.94,122.91,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741678307633,0.05222847,122.94,122.9,0.06050513]
["bitfinex-derivatives","SOLF0:USTF0",1741678308033,8.18892847,122.94,122.9,0.06050513]
["bitfinex-derivatives","SOLF0:USTF0",1741678308427,0.05222847,122.94,122.9,0.06050513]
["bitfinex-derivatives","SOLF0:USTF0",1741678309222,0.05222847,122.94,122.92,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741678309427,0.05222847,122.94,122.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678310432,0.05222847,122.94,122.9,32.22050513]
["bitfinex-derivatives","SOLF0:USTF0",1741678311829,0.05222847,122.94,122.9,0.06050513]
["bitfinex-derivatives","SOLF0:USTF0",1741678312928,0.05222847,122.94,122.9,32.20050513]
["bitfinex-derivatives","SOLF0:USTF0",1741678313934,8.18852847,122.94,122.9,32.20050513]
["bitfinex-derivatives","SOLF0:USTF0",1741678314137,0.05222847,122.94,122.9,0.06050513]
["bitfinex-derivatives","SOLF0:USTF0",1741678315538,8.1383,122.91,122.9,0.06050513]
["bitfinex-derivatives","SOLF0:USTF0",1741678315830,32.16,122.93,122.82,26.38261022]
["bitfinex-derivatives","SOLF0:USTF0",1741678316036,8.1394,122.9,122.84,40.3024]
["bitfinex-derivatives","SOLF0:USTF0",1741678316432,60.55741022,122.95,122.84,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678316828,38.2819,122.95,122.87,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741678317137,0.05438578,122.91,122.88,32.22227061]
["bitfinex-derivatives","SOLF0:USTF0",1741678317339,0.05438578,122.91,122.88,40.36247061]
["bitfinex-derivatives","SOLF0:USTF0",1741678317933,0.05438578,122.91,122.88,32.22227061]
["bitfinex-derivatives","SOLF0:USTF0",1741678317934,8.19278578,122.91,122.88,32.22227061]
["bitfinex-derivatives","SOLF0:USTF0",1741678318838,8.139,122.9,122.88,32.22227061]
["bitfinex-derivatives","SOLF0:USTF0",1741678319034,8.139,122.9,122.88,0.06227061]
["bitfinex-derivatives","SOLF0:USTF0",1741678319432,0.05438578,122.91,122.88,0.06227061]
["bitfinex-derivatives","SOLF0:USTF0",1741678319739,0.05438578,122.91,122.89,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678319934,32.16,122.97,122.89,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678320639,22.27551022,122.93,122.82,37.82537517]
["bitfinex-derivatives","SOLF0:USTF0",1741678320938,32.16,122.92,122.82,23.07802335]
["bitfinex-derivatives","SOLF0:USTF0",1741678321133,0.05631763,122.89,122.86,0.0573087]
["bitfinex-derivatives","SOLF0:USTF0",1741678321342,32.16,122.88,122.82,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741678321535,8.1433,122.84,122.82,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741678321736,8.1433,122.84,122.82,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741678321936,8.1433,122.84,122.79,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741678322243,32.16,122.85,122.79,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741678322439,0.05705735,122.83,122.8,0.05281982]
["bitfinex-derivatives","SOLF0:USTF0",1741678322839,0.05705735,122.83,122.8,89.18749224]
["bitfinex-derivatives","SOLF0:USTF0",1741678323040,0.05705735,122.83,122.81,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1741678323345,24.38601022,122.9,122.82,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678323843,8.141,122.87,122.82,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678324237,24.38601022,122.9,122.82,40.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741678324438,24.38601022,122.9,122.82,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678324640,0.05265417,122.87,122.85,0.05191884]
["bitfinex-derivatives","SOLF0:USTF0",1741678324944,8.1416,122.86,122.85,0.05191884]
["bitfinex-derivatives","SOLF0:USTF0",1741678325343,0.05265417,122.87,122.85,0.05191884]
["bitfinex-derivatives","SOLF0:USTF0",1741678325545,8.19375417,122.87,122.85,0.05191884]
["bitfinex-derivatives","SOLF0:USTF0",1741678325846,0.05265417,122.87,122.85,0.05191884]
["bitfinex-derivatives","SOLF0:USTF0",1741678326146,8.19375417,122.87,122.85,0.05191884]
["bitfinex-derivatives","SOLF0:USTF0",1741678326550,0.05265417,122.87,122.85,0.05191884]
["bitfinex-derivatives","SOLF0:USTF0",1741678327349,8.19405417,122.87,122.85,0.05191884]
["bitfinex-derivatives","SOLF0:USTF0",1741678327740,0.05265417,122.87,122.85,0.05191884]
["bitfinex-derivatives","SOLF0:USTF0",1741678327940,8.19375417,122.87,122.85,0.05191884]
["bitfinex-derivatives","SOLF0:USTF0",1741678328741,8.1416,122.86,122.85,0.05191884]
["bitfinex-derivatives","SOLF0:USTF0",1741678328945,0.05265417,122.87,122.85,0.05191884]
["bitfinex-derivatives","SOLF0:USTF0",1741678330850,3.998,122.95,122.85,0.05191884]
["bitfinex-derivatives","SOLF0:USTF0",1741678331052,6.0443,122.95,122.85,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741678331347,6.0443,122.95,122.85,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1741678331949,0.06094227,122.91,122.89,0.05708444]
["bitfinex-derivatives","SOLF0:USTF0",1741678337156,0.06094227,122.91,122.9,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741678338348,0.06094227,122.91,122.89,0.05708444]
["bitfinex-derivatives","SOLF0:USTF0",1741678340845,4.1589,122.98,122.89,0.05708444]
["bitfinex-derivatives","SOLF0:USTF0",1741678341050,4.1589,122.98,122.88,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741678341556,36.6989,122.98,122.88,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741678342053,0.05536498,122.94,122.92,0.06052565]
["bitfinex-derivatives","SOLF0:USTF0",1741678343755,8.19206498,122.94,122.92,0.06052565]
["bitfinex-derivatives","SOLF0:USTF0",1741678343956,0.05536498,122.94,122.92,0.06052565]
["bitfinex-derivatives","SOLF0:USTF0",1741678346959,8.1369,122.93,122.92,0.06052565]
["bitfinex-derivatives","SOLF0:USTF0",1741678347458,0.05536498,122.94,122.92,0.06052565]
["bitfinex-derivatives","SOLF0:USTF0",1741678348564,8.19206498,122.94,122.92,0.06052565]
["bitfinex-derivatives","SOLF0:USTF0",1741678350056,8.1369,122.93,122.92,0.06052565]
["bitfinex-derivatives","SOLF0:USTF0",1741678350257,32.36,122.93,122.85,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741678350556,8.1401,122.89,122.83,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741678350757,32.38,122.9,122.82,38.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741678350963,32.42,122.92,122.82,38.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741678351154,32.42,122.92,122.85,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741678351359,32.42,122.92,122.84,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741678351560,0.06105611,122.9,122.87,0.05525374]
["bitfinex-derivatives","SOLF0:USTF0",1741678353856,0.06105611,122.9,122.88,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741678354956,0.06105611,122.9,122.88,40.6198]
["bitfinex-derivatives","SOLF0:USTF0",1741678355265,0.06105611,122.9,122.88,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741678355461,8.1358,122.95,122.89,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741678355856,50.78673243,122.98,122.88,38.6859]
["bitfinex-derivatives","SOLF0:USTF0",1741678356163,58.92053243,122.98,122.92,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1741678356357,58.92053243,122.98,122.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741678356558,0.05636984,122.96,122.94,0.05179174]
["bitfinex-derivatives","SOLF0:USTF0",1741678356757,8.19186984,122.96,122.94,0.05179174]
["bitfinex-derivatives","SOLF0:USTF0",1741678358060,8.1356,122.95,122.94,0.05179174]
["bitfinex-derivatives","SOLF0:USTF0",1741678359760,8.1356,122.95,122.94,9.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678360465,8.19136984,122.96,122.94,9.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678361363,0.05636984,122.96,122.94,9.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678361962,8.19196984,122.96,122.94,9.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678362268,0.05636984,122.96,122.94,9.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678363562,8.1356,122.95,122.94,9.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678365670,0.05636984,122.96,122.94,9.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678369868,8.1326,123.0,122.95,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741678370064,8.1326,123.0,122.96,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741678370472,8.1326,123.0,122.96,40.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741678371172,0.0584927,122.99,122.97,0.05391373]
["bitfinex-derivatives","SOLF0:USTF0",1741678371572,274.4058,123.04,122.97,8.18801373]
["bitfinex-derivatives","SOLF0:USTF0",1741678371772,274.4058,123.04,122.97,0.05391373]
["bitfinex-derivatives","SOLF0:USTF0",1741678372170,44.51633243,123.06,122.97,0.05391373]
["bitfinex-derivatives","SOLF0:USTF0",1741678372370,44.51633243,123.06,122.99,22.27551022]
["bitfinex-derivatives","SOLF0:USTF0",1741678372568,44.51633243,123.06,123.0,34.5646]
["bitfinex-derivatives","SOLF0:USTF0",1741678372871,0.05931586,123.04,123.02,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741678373168,0.05931586,123.04,123.03,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741678374170,0.05931586,123.04,123.01,32.37215053]
["bitfinex-derivatives","SOLF0:USTF0",1741678375374,0.05931586,123.04,123.01,0.05215053]
["bitfinex-derivatives","SOLF0:USTF0",1741678375576,0.05931586,123.04,123.01,32.35215053]
["bitfinex-derivatives","SOLF0:USTF0",1741678378275,0.05931586,123.04,123.01,40.48335053]
["bitfinex-derivatives","SOLF0:USTF0",1741678378975,0.05931586,123.04,123.01,32.35215053]
["bitfinex-derivatives","SOLF0:USTF0",1741678379576,0.05931586,123.04,123.01,40.48375053]
["bitfinex-derivatives","SOLF0:USTF0",1741678379972,0.05931586,123.04,123.01,32.35215053]
["bitfinex-derivatives","SOLF0:USTF0",1741678380879,0.05931586,123.04,123.01,0.05215053]
["bitfinex-derivatives","SOLF0:USTF0",1741678381178,32.21931586,123.04,122.95,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678381375,4.267,123.03,122.95,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678381876,22.27551022,123.02,122.89,22.27551022]
["bitfinex-derivatives","SOLF0:USTF0",1741678382081,32.14,123.01,122.9,38.4983]
["bitfinex-derivatives","SOLF0:USTF0",1741678382477,0.05531773,122.96,122.94,0.05211022]
["bitfinex-derivatives","SOLF0:USTF0",1741678382677,36.407,123.03,122.95,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678382878,12.3975,123.03,122.97,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741678383183,0.06040231,123.0,122.98,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678383394,0.06040231,123.0,122.99,0.05698435]
["bitfinex-derivatives","SOLF0:USTF0",1741678384182,33.3663405,123.16,122.99,217.24327436]
["bitfinex-derivatives","SOLF0:USTF0",1741678384383,4.1925,123.12,123.02,22.27551022]
["bitfinex-derivatives","SOLF0:USTF0",1741678384580,8.1265,123.09,123.03,40.6299]
["bitfinex-derivatives","SOLF0:USTF0",1741678384782,4.1925,123.12,123.03,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741678385181,0.05447242,123.09,123.06,0.052565]
["bitfinex-derivatives","SOLF0:USTF0",1741678385382,0.05447242,123.09,123.07,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741678385883,0.05447242,123.09,123.06,0.052565]
["bitfinex-derivatives","SOLF0:USTF0",1741678386476,32.51447242,123.09,123.0,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741678386679,32.46,123.09,123.0,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741678386885,8.1304,123.03,123.0,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741678387081,32.46,123.09,123.0,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741678387683,0.05305821,123.06,123.03,0.05834378]
["bitfinex-derivatives","SOLF0:USTF0",1741678388279,8.1297,123.04,123.03,0.05834378]
["bitfinex-derivatives","SOLF0:USTF0",1741678388682,0.05305821,123.06,123.03,0.05834378]
["bitfinex-derivatives","SOLF0:USTF0",1741678389085,8.1295,123.05,123.03,0.05834378]
["bitfinex-derivatives","SOLF0:USTF0",1741678389285,0.05305821,123.06,123.03,0.05834378]
["bitfinex-derivatives","SOLF0:USTF0",1741678391280,0.05305821,123.06,123.03,32.43834378]
["bitfinex-derivatives","SOLF0:USTF0",1741678393387,0.05305821,123.06,123.03,40.56814378]
["bitfinex-derivatives","SOLF0:USTF0",1741678393792,10.1302,123.11,123.03,32.43834378]
["bitfinex-derivatives","SOLF0:USTF0",1741678393983,44.51633243,123.18,123.05,22.27551022]
["bitfinex-derivatives","SOLF0:USTF0",1741678394179,6.3527,123.17,123.06,38.6282]
["bitfinex-derivatives","SOLF0:USTF0",1741678394682,32.3,123.16,123.06,36.5444]
["bitfinex-derivatives","SOLF0:USTF0",1741678395089,8.125,123.11,123.1,0.05199645]
["bitfinex-derivatives","SOLF0:USTF0",1741678398487,8.18081598,123.12,123.1,0.05199645]
["bitfinex-derivatives","SOLF0:USTF0",1741678399993,0.05631598,123.12,123.1,0.05199645]
["bitfinex-derivatives","SOLF0:USTF0",1741678401990,32.21631598,123.12,123.1,9.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678402188,8.125,123.11,123.1,9.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678404093,14.3863,123.11,123.1,9.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678406895,8.18091598,123.12,123.1,9.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678407099,0.05631598,123.12,123.1,9.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678407298,0.05631598,123.12,123.11,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678408400,8.1235,123.14,123.11,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678409007,8.1244,123.13,123.11,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678409205,8.1244,123.13,123.09,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741678409507,0.06021603,123.12,123.1,0.05937556]
["bitfinex-derivatives","SOLF0:USTF0",1741678411610,8.125,123.11,123.1,0.05937556]
["bitfinex-derivatives","SOLF0:USTF0",1741678413110,8.125,123.11,123.1,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678413612,40.245,123.11,123.1,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678417806,8.1288,123.06,123.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741678418011,32.12,123.11,123.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741678418216,32.12,123.11,123.02,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741678418408,8.1281,123.07,123.02,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741678419114,0.05343401,123.06,123.03,0.06254791]
["bitfinex-derivatives","SOLF0:USTF0",1741678419513,8.1294,123.05,123.03,0.06254791]
["bitfinex-derivatives","SOLF0:USTF0",1741678419706,44.51633243,123.16,123.04,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741678419905,44.51633243,123.16,123.07,22.27551022]
["bitfinex-derivatives","SOLF0:USTF0",1741678420107,44.51633243,123.16,123.09,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741678420411,44.51633243,123.16,123.08,34.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741678420811,52.63853243,123.16,123.08,34.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741678421113,0.06115463,123.13,123.11,0.05858908]
["bitfinex-derivatives","SOLF0:USTF0",1741678421312,0.06115463,123.13,123.11,32.21858908]
["bitfinex-derivatives","SOLF0:USTF0",1741678421512,0.06115463,123.13,123.11,0.05858908]
["bitfinex-derivatives","SOLF0:USTF0",1741678421906,0.06115463,123.13,123.12,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741678422612,0.06115463,123.13,123.11,0.05858908]
["bitfinex-derivatives","SOLF0:USTF0",1741678427614,0.06115463,123.13,123.12,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741678428317,0.06115463,123.13,123.11,0.05858908]
["bitfinex-derivatives","SOLF0:USTF0",1741678428512,0.06115463,123.13,123.11,8.18338908]
["bitfinex-derivatives","SOLF0:USTF0",1741678428906,0.06115463,123.13,123.11,0.05858908]
["bitfinex-derivatives","SOLF0:USTF0",1741678433716,8.1244,123.12,123.11,0.05858908]
["bitfinex-derivatives","SOLF0:USTF0",1741678433910,0.06115463,123.13,123.11,0.05858908]
["bitfinex-derivatives","SOLF0:USTF0",1741678434319,8.18495463,123.13,123.11,0.05858908]
["bitfinex-derivatives","SOLF0:USTF0",1741678435715,8.1244,123.12,123.11,0.05858908]
["bitfinex-derivatives","SOLF0:USTF0",1741678436119,0.06115463,123.13,123.11,0.05858908]
["bitfinex-derivatives","SOLF0:USTF0",1741678439422,8.18515463,123.13,123.11,0.05858908]
["bitfinex-derivatives","SOLF0:USTF0",1741678440421,0.06115463,123.13,123.11,0.05858908]
["bitfinex-derivatives","SOLF0:USTF0",1741678441328,8.1244,123.12,123.11,0.05858908]
["bitfinex-derivatives","SOLF0:USTF0",1741678442124,0.06115463,123.13,123.11,0.05858908]
["bitfinex-derivatives","SOLF0:USTF0",1741678442722,8.1244,123.12,123.11,0.05858908]
["bitfinex-derivatives","SOLF0:USTF0",1741678444727,0.06115463,123.13,123.11,0.05858908]
["bitfinex-derivatives","SOLF0:USTF0",1741678444728,33.81357297,123.21,123.11,0.05858908]
["bitfinex-derivatives","SOLF0:USTF0",1741678444925,11.09083028,123.21,123.12,22.27551022]
["bitfinex-derivatives","SOLF0:USTF0",1741678445227,8.1215,123.17,123.13,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678446019,11.09083028,123.21,123.14,0.05590889]
["bitfinex-derivatives","SOLF0:USTF0",1741678446218,11.09083028,123.21,123.15,13.8614437]
["bitfinex-derivatives","SOLF0:USTF0",1741678446416,11.09083028,123.21,123.16,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678446618,43.27083028,123.21,123.14,32.21590889]
["bitfinex-derivatives","SOLF0:USTF0",1741678446821,11.09083028,123.21,123.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678447229,8.1214,123.17,123.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678447626,6.1213,123.22,123.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678447832,0.05293795,123.17,123.14,32.21414728]
["bitfinex-derivatives","SOLF0:USTF0",1741678448028,0.05293795,123.17,123.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678448239,0.05293795,123.17,123.14,32.21636759]
["bitfinex-derivatives","SOLF0:USTF0",1741678448625,6.1213,123.22,123.15,22.1831602]
["bitfinex-derivatives","SOLF0:USTF0",1741678449228,8.1189,123.21,123.16,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741678449534,49.75323028,123.25,123.17,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678449725,0.05669185,123.2,123.17,40.33489733]
["bitfinex-derivatives","SOLF0:USTF0",1741678449926,0.05669185,123.2,123.17,40.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741678450126,0.05669185,123.2,123.17,32.22239726]
["bitfinex-derivatives","SOLF0:USTF0",1741678450526,0.05669185,123.2,123.17,0.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1741678452435,8.17629185,123.2,123.17,0.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1741678452629,0.05669185,123.2,123.18,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678456440,6.5024,123.25,123.18,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678456633,4.3404,123.25,123.18,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678456835,268.02,123.26,123.18,54.3231602]
["bitfinex-derivatives","SOLF0:USTF0",1741678457040,268.02,123.26,123.18,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678457241,4.0935,123.25,123.18,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678457736,0.0536524,123.23,123.2,0.05663538]
["bitfinex-derivatives","SOLF0:USTF0",1741678457941,8.1711524,123.23,123.2,0.05663538]
["bitfinex-derivatives","SOLF0:USTF0",1741678458235,32.3536524,123.23,123.2,0.05663538]
["bitfinex-derivatives","SOLF0:USTF0",1741678458442,1.9643,123.22,123.2,0.05663538]
["bitfinex-derivatives","SOLF0:USTF0",1741678458740,8.1184,123.21,123.2,0.05663538]
["bitfinex-derivatives","SOLF0:USTF0",1741678460039,1.9643,123.22,123.2,0.05663538]
["bitfinex-derivatives","SOLF0:USTF0",1741678460941,0.0536524,123.23,123.2,0.05663538]
["bitfinex-derivatives","SOLF0:USTF0",1741678461442,1.9876,123.29,123.21,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741678461638,6.084,123.29,123.21,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741678462643,0.06150832,123.26,123.24,0.06255671]
["bitfinex-derivatives","SOLF0:USTF0",1741678463642,8.1158,123.25,123.24,0.06255671]
["bitfinex-derivatives","SOLF0:USTF0",1741678464134,8.1186,123.21,123.19,34.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741678464439,8.1186,123.21,123.19,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741678465043,8.119,123.21,123.17,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678465342,0.05907634,123.2,123.17,32.22175019]
["bitfinex-derivatives","SOLF0:USTF0",1741678465742,0.05907634,123.2,123.17,40.34275019]
["bitfinex-derivatives","SOLF0:USTF0",1741678467546,0.05907634,123.2,123.17,0.06175019]
["bitfinex-derivatives","SOLF0:USTF0",1741678468548,0.05907634,123.2,123.17,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678469546,8.1202,123.19,123.17,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678470048,0.05907634,123.2,123.17,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678470242,8.1202,123.19,123.17,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678471140,0.05907634,123.2,123.17,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678471836,8.1202,123.19,123.17,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678472236,0.05907634,123.2,123.17,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678472441,8.1204,123.18,123.17,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678473549,8.17837634,123.2,123.17,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678474645,0.05907634,123.2,123.17,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678475350,0.05907634,123.2,123.17,6.30945019]
["bitfinex-derivatives","SOLF0:USTF0",1741678475944,32.16,123.19,123.17,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678476253,32.81907634,123.2,123.17,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678476448,8.1203,123.19,123.17,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678477451,8.1204,123.18,123.17,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678478444,0.05907634,123.2,123.17,32.68005019]
["bitfinex-derivatives","SOLF0:USTF0",1741678478650,8.44039457,123.28,123.18,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741678478850,44.51633243,123.29,123.18,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741678479046,44.51633243,123.29,123.18,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1741678479248,8.1176,123.23,123.18,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1741678479547,300.82,123.26,123.18,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741678479852,8.1184,123.21,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678480047,0.05563255,123.22,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678480448,8.1191,123.2,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678482356,8.119,123.21,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678482553,0.05563255,123.22,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678484057,8.1191,123.2,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678484650,0.05563255,123.22,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678484948,8.1186,123.21,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678485352,8.1191,123.2,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678487057,8.1187,123.21,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678487256,0.05563255,123.22,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678487754,8.1184,123.21,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678488257,8.17393255,123.22,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678489760,8.119,123.21,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678490057,0.05563255,123.22,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678490255,8.1191,123.2,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678492153,0.05563255,123.22,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678492348,8.1188,123.21,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678492554,0.05563255,123.22,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678493662,8.1188,123.21,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678493857,0.05563255,123.22,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678494851,8.1191,123.2,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678495261,0.05563255,123.22,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678495962,8.17393255,123.22,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678496161,0.05563255,123.22,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678497461,8.1185,123.21,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678498361,8.1191,123.2,123.19,0.05927116]
["bitfinex-derivatives","SOLF0:USTF0",1741678498763,8.1191,123.2,123.19,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678499058,40.5191,123.2,123.19,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678501361,8.1191,123.2,123.19,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678503163,8.1187,123.21,123.19,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678503362,11.09083028,123.24,123.19,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678503565,133.39300611,123.26,123.19,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678503566,11.09083028,123.26,123.19,26.36793136]
["bitfinex-derivatives","SOLF0:USTF0",1741678503966,11.09083028,123.26,123.21,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1741678504168,11.09083028,123.26,123.22,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741678504468,8.1159,123.25,123.22,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741678504767,8.17567211,123.25,123.23,0.05865526]
["bitfinex-derivatives","SOLF0:USTF0",1741678507570,0.05977211,123.25,123.23,0.05865526]
["bitfinex-derivatives","SOLF0:USTF0",1741678509072,8.1165,123.24,123.23,0.05865526]
["bitfinex-derivatives","SOLF0:USTF0",1741678509876,8.1184,123.21,123.17,40.4408]
["bitfinex-derivatives","SOLF0:USTF0",1741678510179,32.28,123.26,123.17,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741678510477,8.1177,123.23,123.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741678510971,12.1167,123.27,123.19,0.05321991]
["bitfinex-derivatives","SOLF0:USTF0",1741678511171,12.1167,123.27,123.18,22.1831602]
["bitfinex-derivatives","SOLF0:USTF0",1741678511172,32.32,123.31,123.21,22.1831602]
["bitfinex-derivatives","SOLF0:USTF0",1741678511377,36.3218,123.31,123.21,22.1831602]
["bitfinex-derivatives","SOLF0:USTF0",1741678511872,36.3218,123.31,123.21,30.3011602]
["bitfinex-derivatives","SOLF0:USTF0",1741678512277,8.1158,123.26,123.24,0.05259727]
["bitfinex-derivatives","SOLF0:USTF0",1741678512779,0.05593799,123.27,123.24,0.05259727]
["bitfinex-derivatives","SOLF0:USTF0",1741678512966,0.05593799,123.27,123.24,8.16899727]
["bitfinex-derivatives","SOLF0:USTF0",1741678513770,0.05593799,123.27,123.24,0.05259727]
["bitfinex-derivatives","SOLF0:USTF0",1741678514688,8.17083799,123.27,123.24,0.05259727]
["bitfinex-derivatives","SOLF0:USTF0",1741678514884,32.39593799,123.27,123.15,209.94891375]
["bitfinex-derivatives","SOLF0:USTF0",1741678515085,24.2331602,123.26,123.15,209.94891375]
["bitfinex-derivatives","SOLF0:USTF0",1741678515280,32.52,123.25,123.15,209.94891375]
["bitfinex-derivatives","SOLF0:USTF0",1741678515482,32.52,123.25,123.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741678515690,34.5575,123.25,123.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741678515890,34.5575,123.25,123.15,199.122]
["bitfinex-derivatives","SOLF0:USTF0",1741678516089,0.05807166,123.21,123.19,0.05152956]
["bitfinex-derivatives","SOLF0:USTF0",1741678516391,8.1191,123.2,123.19,0.05152956]
["bitfinex-derivatives","SOLF0:USTF0",1741678516984,0.05807166,123.21,123.19,0.05152956]
["bitfinex-derivatives","SOLF0:USTF0",1741678518179,32.6,123.26,123.19,0.05152956]
["bitfinex-derivatives","SOLF0:USTF0",1741678518383,32.6,123.26,123.19,4.15012956]
["bitfinex-derivatives","SOLF0:USTF0",1741678518588,32.62,123.28,123.19,4.15012956]
["bitfinex-derivatives","SOLF0:USTF0",1741678518785,8.1162,123.25,123.19,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741678519286,8.1162,123.25,123.21,0.05446552]
["bitfinex-derivatives","SOLF0:USTF0",1741678519493,0.0534245,123.23,123.21,0.05446552]
["bitfinex-derivatives","SOLF0:USTF0",1741678519879,32.84,123.31,123.21,0.05446552]
["bitfinex-derivatives","SOLF0:USTF0",1741678520086,22.1831602,123.29,123.19,37.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741678520287,6.1099,123.28,123.19,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741678520590,8.1178,123.22,123.19,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741678520991,0.05803243,123.22,123.19,4.15501601]
["bitfinex-derivatives","SOLF0:USTF0",1741678521389,0.05803243,123.22,123.19,0.05641601]
["bitfinex-derivatives","SOLF0:USTF0",1741678522591,8.1191,123.2,123.19,0.05641601]
["bitfinex-derivatives","SOLF0:USTF0",1741678523194,8.1213,123.17,123.14,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741678523399,32.92,123.18,123.11,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741678523593,32.92,123.18,123.11,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741678523989,8.1216,123.17,123.11,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741678524188,32.92,123.18,123.11,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741678524490,0.05665213,123.15,123.13,0.05745845]
["bitfinex-derivatives","SOLF0:USTF0",1741678524887,267.78,123.24,123.13,2.49745845]
["bitfinex-derivatives","SOLF0:USTF0",1741678525089,8.1173,123.23,123.13,22.1831602]
["bitfinex-derivatives","SOLF0:USTF0",1741678525394,267.78,123.24,123.18,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741678525593,275.897,123.24,123.18,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741678525798,275.897,123.24,123.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741678525990,267.78,123.24,123.19,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741678526190,0.05931527,123.22,123.19,0.05971026]
["bitfinex-derivatives","SOLF0:USTF0",1741678528194,8.17751527,123.22,123.19,0.05971026]
["bitfinex-derivatives","SOLF0:USTF0",1741678528498,0.05931527,123.22,123.19,0.05971026]
["bitfinex-derivatives","SOLF0:USTF0",1741678528796,0.05931527,123.22,123.19,8.17901026]
["bitfinex-derivatives","SOLF0:USTF0",1741678530002,0.05931527,123.22,123.2,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741678530494,0.05931527,123.22,123.19,0.05971026]
["bitfinex-derivatives","SOLF0:USTF0",1741678532690,0.05931527,123.22,123.19,8.17941026]
["bitfinex-derivatives","SOLF0:USTF0",1741678533095,0.05931527,123.22,123.19,0.05971026]
["bitfinex-derivatives","SOLF0:USTF0",1741678533492,8.1184,123.21,123.19,0.05971026]
["bitfinex-derivatives","SOLF0:USTF0",1741678533998,0.05931527,123.22,123.19,0.05971026]
["bitfinex-derivatives","SOLF0:USTF0",1741678534196,22.24247547,123.22,123.1,89.13467242]
["bitfinex-derivatives","SOLF0:USTF0",1741678534589,22.1831602,123.22,123.1,89.13467242]
["bitfinex-derivatives","SOLF0:USTF0",1741678535401,0.061623,123.17,123.15,0.06094183]
["bitfinex-derivatives","SOLF0:USTF0",1741678535698,6.1959,123.23,123.16,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741678535894,6.1959,123.23,123.16,41.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741678535895,0.05708561,123.17,123.16,41.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741678536093,8.1188,123.21,123.16,41.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741678536298,0.06259552,123.18,123.16,41.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741678536597,6.1959,123.23,123.16,41.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741678536798,6.1959,123.23,123.16,41.13892632]
["bitfinex-derivatives","SOLF0:USTF0",1741678536999,8.17053946,123.21,123.16,41.13892632]
["bitfinex-derivatives","SOLF0:USTF0",1741678537295,0.05163946,123.21,123.16,0.05752632]
["bitfinex-derivatives","SOLF0:USTF0",1741678538100,8.1202,123.19,123.16,0.05752632]
["bitfinex-derivatives","SOLF0:USTF0",1741678538402,0.05163946,123.21,123.16,0.05752632]
["bitfinex-derivatives","SOLF0:USTF0",1741678539598,8.1195,123.2,123.16,0.05752632]
["bitfinex-derivatives","SOLF0:USTF0",1741678540192,8.1195,123.2,123.16,8.17922632]
["bitfinex-derivatives","SOLF0:USTF0",1741678540695,0.05163946,123.21,123.16,8.17922632]
["bitfinex-derivatives","SOLF0:USTF0",1741678540891,0.05163946,123.21,123.17,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1741678541096,8.17013946,123.21,123.17,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1741678541500,0.05163946,123.21,123.16,8.17902632]
["bitfinex-derivatives","SOLF0:USTF0",1741678541700,8.1198,123.19,123.16,8.17902632]
["bitfinex-derivatives","SOLF0:USTF0",1741678542002,8.1198,123.19,123.16,0.05752632]
["bitfinex-derivatives","SOLF0:USTF0",1741678542204,8.1205,123.18,123.16,0.05752632]
["bitfinex-derivatives","SOLF0:USTF0",1741678542502,39.1559,123.23,123.16,0.05752632]
["bitfinex-derivatives","SOLF0:USTF0",1741678542703,0.05735753,123.18,123.16,0.05752632]
["bitfinex-derivatives","SOLF0:USTF0",1741678542902,39.1559,123.23,123.16,0.05752632]
["bitfinex-derivatives","SOLF0:USTF0",1741678543297,0.05649723,123.21,123.16,0.05752632]
["bitfinex-derivatives","SOLF0:USTF0",1741678544699,8.1211,123.17,123.16,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678546702,0.05200251,123.18,123.16,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678547011,8.17270251,123.18,123.16,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678547307,0.05200251,123.18,123.16,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678547508,8.1211,123.17,123.16,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678554214,8.17250251,123.18,123.16,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678555013,0.05200251,123.18,123.16,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678558310,40.7211,123.17,123.16,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678558910,8.125,123.12,123.07,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741678559118,32.68,123.12,123.05,89.13467242]
["bitfinex-derivatives","SOLF0:USTF0",1741678559818,8.1258,123.1,123.05,89.13467242]
["bitfinex-derivatives","SOLF0:USTF0",1741678560114,0.06184884,123.09,123.06,0.05664416]
["bitfinex-derivatives","SOLF0:USTF0",1741678560318,8.1277,123.07,123.06,0.05664416]
["bitfinex-derivatives","SOLF0:USTF0",1741678560616,32.74184884,123.09,123.06,0.05664416]
["bitfinex-derivatives","SOLF0:USTF0",1741678560911,0.06184884,123.09,123.06,0.05664416]
["bitfinex-derivatives","SOLF0:USTF0",1741678561915,0.06184884,123.09,123.06,8.18484416]
["bitfinex-derivatives","SOLF0:USTF0",1741678562123,0.06184884,123.09,123.06,0.05664416]
["bitfinex-derivatives","SOLF0:USTF0",1741678563022,0.06184884,123.09,123.06,8.18454416]
["bitfinex-derivatives","SOLF0:USTF0",1741678563213,0.06184884,123.09,123.06,0.05664416]
["bitfinex-derivatives","SOLF0:USTF0",1741678564016,8.18874884,123.09,123.06,0.05664416]
["bitfinex-derivatives","SOLF0:USTF0",1741678564317,0.06184884,123.09,123.06,0.05664416]
["bitfinex-derivatives","SOLF0:USTF0",1741678564818,32.86184884,123.09,123.01,54.9831602]
["bitfinex-derivatives","SOLF0:USTF0",1741678565024,32.86184884,123.09,123.01,22.1831602]
["bitfinex-derivatives","SOLF0:USTF0",1741678565314,32.8,123.09,123.01,54.9831602]
["bitfinex-derivatives","SOLF0:USTF0",1741678565709,32.8,123.09,123.01,63.1143602]
["bitfinex-derivatives","SOLF0:USTF0",1741678565913,0.06057125,123.06,123.04,0.05908648]
["bitfinex-derivatives","SOLF0:USTF0",1741678566315,8.129,123.05,123.04,0.05908648]
["bitfinex-derivatives","SOLF0:USTF0",1741678566523,0.06057125,123.06,123.04,0.05908648]
["bitfinex-derivatives","SOLF0:USTF0",1741678567324,8.18907125,123.06,123.04,0.05908648]
["bitfinex-derivatives","SOLF0:USTF0",1741678567621,0.06057125,123.06,123.04,0.05908648]
["bitfinex-derivatives","SOLF0:USTF0",1741678567817,0.06057125,123.06,123.05,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1741678568023,54.9831602,123.15,123.04,0.05908648]
["bitfinex-derivatives","SOLF0:USTF0",1741678568226,54.9831602,123.15,123.03,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741678568420,8.1268,123.09,123.05,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741678568616,8.1268,123.09,123.06,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741678569118,0.05465509,123.09,123.06,32.87945367]
["bitfinex-derivatives","SOLF0:USTF0",1741678571124,6.3484,123.17,123.07,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741678571322,276.0035,123.14,123.1,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741678571623,6.3484,123.17,123.1,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741678571827,4.1858,123.17,123.1,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741678572228,0.06248615,123.15,123.12,0.0543998]
["bitfinex-derivatives","SOLF0:USTF0",1741678572527,8.1235,123.14,123.12,0.0543998]
["bitfinex-derivatives","SOLF0:USTF0",1741678573030,0.06248615,123.15,123.12,0.0543998]
["bitfinex-derivatives","SOLF0:USTF0",1741678573728,8.1235,123.14,123.12,0.0543998]
["bitfinex-derivatives","SOLF0:USTF0",1741678573926,0.06248615,123.15,123.13,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741678574831,8.18538615,123.15,123.13,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741678575625,8.1231,123.14,123.13,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741678575925,0.06248615,123.15,123.13,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741678576325,6.3362,123.22,123.13,38.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741678576726,300.68,123.2,123.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741678577434,0.05602633,123.17,123.15,0.06040467]
["bitfinex-derivatives","SOLF0:USTF0",1741678577726,32.69602633,123.17,123.15,0.06040467]
["bitfinex-derivatives","SOLF0:USTF0",1741678578028,8.1217,123.16,123.15,0.06040467]
["bitfinex-derivatives","SOLF0:USTF0",1741678578631,8.1223,123.16,123.1,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741678578832,32.64,123.17,123.11,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741678579132,8.1222,123.16,123.11,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741678579731,0.05233777,123.15,123.12,8.18527906]
["bitfinex-derivatives","SOLF0:USTF0",1741678580236,0.05233777,123.15,123.12,0.06097906]
["bitfinex-derivatives","SOLF0:USTF0",1741678581129,8.1235,123.14,123.12,0.06097906]
["bitfinex-derivatives","SOLF0:USTF0",1741678581733,0.05233777,123.15,123.12,0.06097906]
["bitfinex-derivatives","SOLF0:USTF0",1741678582034,32.62,123.14,123.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741678582234,8.1262,123.1,123.06,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741678582732,32.62,123.14,123.05,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741678583130,0.05983453,123.11,123.08,0.05450612]
["bitfinex-derivatives","SOLF0:USTF0",1741678583524,268.04,123.2,123.08,54.85766632]
["bitfinex-derivatives","SOLF0:USTF0",1741678583833,268.04,123.2,123.09,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741678584129,268.04,123.2,123.1,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741678584334,268.04,123.2,123.11,22.1831602]
["bitfinex-derivatives","SOLF0:USTF0",1741678584525,268.04,123.2,123.11,24.1564602]
["bitfinex-derivatives","SOLF0:USTF0",1741678584729,0.0551747,123.17,123.14,0.05519943]
["bitfinex-derivatives","SOLF0:USTF0",1741678585135,8.1221,123.16,123.14,0.05519943]
["bitfinex-derivatives","SOLF0:USTF0",1741678585335,0.0551747,123.17,123.14,0.05519943]
["bitfinex-derivatives","SOLF0:USTF0",1741678585742,8.1219,123.16,123.14,0.05519943]
["bitfinex-derivatives","SOLF0:USTF0",1741678585937,0.0551747,123.17,123.14,0.05519943]
["bitfinex-derivatives","SOLF0:USTF0",1741678586235,8.1768747,123.17,123.14,0.05519943]
["bitfinex-derivatives","SOLF0:USTF0",1741678586436,0.0551747,123.17,123.14,0.05519943]
["bitfinex-derivatives","SOLF0:USTF0",1741678586825,8.1221,123.16,123.14,0.05519943]
["bitfinex-derivatives","SOLF0:USTF0",1741678587234,0.0551747,123.17,123.14,0.05519943]
["bitfinex-derivatives","SOLF0:USTF0",1741678587433,8.1764747,123.17,123.14,0.05519943]
["bitfinex-derivatives","SOLF0:USTF0",1741678587635,0.0551747,123.17,123.14,0.05519943]
["bitfinex-derivatives","SOLF0:USTF0",1741678588138,8.1223,123.16,123.14,0.05519943]
["bitfinex-derivatives","SOLF0:USTF0",1741678589040,8.1224,123.15,123.14,0.05519943]
["bitfinex-derivatives","SOLF0:USTF0",1741678589541,0.0551747,123.17,123.14,0.05519943]
["bitfinex-derivatives","SOLF0:USTF0",1741678589842,8.1224,123.16,123.14,0.05519943]
["bitfinex-derivatives","SOLF0:USTF0",1741678590141,0.0551747,123.17,123.14,0.05519943]
["bitfinex-derivatives","SOLF0:USTF0",1741678590642,8.1224,123.15,123.14,0.05519943]
["bitfinex-derivatives","SOLF0:USTF0",1741678591236,32.5,123.16,123.04,211.30165463]
["bitfinex-derivatives","SOLF0:USTF0",1741678591431,8.1243,123.13,123.06,22.1831602]
["bitfinex-derivatives","SOLF0:USTF0",1741678591631,32.5,123.16,123.06,22.1831602]
["bitfinex-derivatives","SOLF0:USTF0",1741678591841,8.1236,123.14,123.06,22.1831602]
["bitfinex-derivatives","SOLF0:USTF0",1741678592240,32.5,123.16,123.09,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741678592546,0.05852065,123.11,123.09,8.18051483]
["bitfinex-derivatives","SOLF0:USTF0",1741678592736,8.1238,123.13,123.09,8.18051483]
["bitfinex-derivatives","SOLF0:USTF0",1741678593239,8.18529277,123.12,123.09,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1741678593745,0.06089277,123.12,123.09,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1741678595935,8.18549277,123.12,123.09,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1741678599349,8.1251,123.11,123.09,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1741678599537,0.06089277,123.12,123.09,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1741678599944,8.18569277,123.12,123.09,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1741678601440,0.06089277,123.12,123.09,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1741678602144,8.18579277,123.12,123.09,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1741678603747,8.18579277,123.12,123.09,8.18091483]
["bitfinex-derivatives","SOLF0:USTF0",1741678606647,0.06089277,123.12,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741678607242,0.06089277,123.12,123.1,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741678607748,0.06089277,123.12,123.09,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1741678607946,0.06089277,123.12,123.1,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741678609043,0.06089277,123.12,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741678609444,0.06089277,123.12,123.09,32.41471483]
["bitfinex-derivatives","SOLF0:USTF0",1741678609755,0.06089277,123.12,123.1,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741678610247,0.06089277,123.12,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741678611149,0.06089277,123.12,123.1,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741678611650,0.06089277,123.12,123.09,32.41471483]
["bitfinex-derivatives","SOLF0:USTF0",1741678611846,8.18529277,123.12,123.09,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1741678612051,0.06089277,123.12,123.09,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1741678612347,0.06089277,123.12,123.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741678613352,0.06089277,123.12,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741678616062,0.06089277,123.12,123.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741678616656,0.06089277,123.12,123.09,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1741678617459,0.06089277,123.12,123.1,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741678617665,0.06089277,123.12,123.09,0.05471483]
["bitfinex-derivatives","SOLF0:USTF0",1741678618458,0.06089277,123.12,123.09,8.18071483]
["bitfinex-derivatives","SOLF0:USTF0",1741678619959,267.98,123.18,123.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741678620165,52.98230889,123.22,123.14,13.88077302]
["bitfinex-derivatives","SOLF0:USTF0",1741678620364,44.51633243,123.22,123.16,13.88077302]
["bitfinex-derivatives","SOLF0:USTF0",1741678620554,44.51633243,123.22,123.18,13.88077302]
["bitfinex-derivatives","SOLF0:USTF0",1741678620753,44.51633243,123.22,123.19,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741678621155,44.57494074,123.22,123.19,32.57238596]
["bitfinex-derivatives","SOLF0:USTF0",1741678622363,38.00273243,123.3,123.2,24.28576666]
["bitfinex-derivatives","SOLF0:USTF0",1741678622766,38.00273243,123.3,123.23,22.15446666]
["bitfinex-derivatives","SOLF0:USTF0",1741678622966,38.00273243,123.3,123.24,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741678623570,0.05969197,123.28,123.26,0.0599039]
["bitfinex-derivatives","SOLF0:USTF0",1741678623769,0.05969197,123.28,123.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741678623970,8.1148,123.27,123.26,0.05503704]
["bitfinex-derivatives","SOLF0:USTF0",1741678624274,32.77969197,123.28,123.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741678624567,2.0339,123.26,123.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741678625467,0.06267702,123.25,123.22,0.05862233]
["bitfinex-derivatives","SOLF0:USTF0",1741678627863,8.1171,123.23,123.22,0.05862233]
["bitfinex-derivatives","SOLF0:USTF0",1741678628265,34.83457702,123.25,123.22,0.05862233]
["bitfinex-derivatives","SOLF0:USTF0",1741678628467,8.1166,123.24,123.22,0.05862233]
["bitfinex-derivatives","SOLF0:USTF0",1741678629273,8.1165,123.24,123.22,0.05862233]
["bitfinex-derivatives","SOLF0:USTF0",1741678630067,8.1171,123.23,123.22,0.05862233]
["bitfinex-derivatives","SOLF0:USTF0",1741678630772,36.94787702,123.25,123.18,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741678630967,36.8852,123.25,123.18,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741678631368,8.1189,123.21,123.18,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741678631770,8.17071485,123.21,123.18,32.68065777]
["bitfinex-derivatives","SOLF0:USTF0",1741678632071,0.05181485,123.21,123.18,32.68065777]
["bitfinex-derivatives","SOLF0:USTF0",1741678632767,8.17071485,123.21,123.18,32.68065777]
["bitfinex-derivatives","SOLF0:USTF0",1741678632966,0.05181485,123.21,123.18,32.68065777]
["bitfinex-derivatives","SOLF0:USTF0",1741678634984,0.05181485,123.21,123.18,40.80105777]
["bitfinex-derivatives","SOLF0:USTF0",1741678635275,0.05181485,123.21,123.18,32.68065777]
["bitfinex-derivatives","SOLF0:USTF0",1741678635776,8.1196,123.2,123.18,32.68065777]
["bitfinex-derivatives","SOLF0:USTF0",1741678635976,0.05181485,123.21,123.18,32.68065777]
["bitfinex-derivatives","SOLF0:USTF0",1741678636874,1.485e-05,123.21,123.18,32.68065777]
["bitfinex-derivatives","SOLF0:USTF0",1741678638183,1.485e-05,123.21,123.2,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741678639676,1.485e-05,123.21,123.2,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1741678639976,64.23274988,124.19,123.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1741678639977,4.0139,123.3,123.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1741678640177,4.0139,123.3,123.22,22.15446666]
["bitfinex-derivatives","SOLF0:USTF0",1741678640366,8.1138,123.29,123.22,22.15446666]
["bitfinex-derivatives","SOLF0:USTF0",1741678640568,8.1138,123.29,123.24,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741678640868,4.0139,123.3,123.25,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741678641073,0.05576985,123.28,123.25,32.397143]
["bitfinex-derivatives","SOLF0:USTF0",1741678641273,0.05576985,123.28,123.26,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741678641568,0.05576985,123.28,123.25,32.397143]
["bitfinex-derivatives","SOLF0:USTF0",1741678644186,0.05576985,123.28,123.25,40.512943]
["bitfinex-derivatives","SOLF0:USTF0",1741678644482,0.05576985,123.28,123.22,24.23226666]
["bitfinex-derivatives","SOLF0:USTF0",1741678644483,32.27576985,123.28,123.16,22.15446666]
["bitfinex-derivatives","SOLF0:USTF0",1741678644671,32.22,123.28,123.18,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741678644878,32.22,123.28,123.17,36.5349]
["bitfinex-derivatives","SOLF0:USTF0",1741678645179,32.22,123.28,123.19,22.15446666]
["bitfinex-derivatives","SOLF0:USTF0",1741678645376,8.1148,123.27,123.22,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741678645685,36.3139,123.3,123.2,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741678645981,8.17528937,123.26,123.23,0.05423824]
["bitfinex-derivatives","SOLF0:USTF0",1741678646681,0.06008937,123.26,123.23,0.05423824]
["bitfinex-derivatives","SOLF0:USTF0",1741678647182,8.1158,123.25,123.23,0.05423824]
["bitfinex-derivatives","SOLF0:USTF0",1741678648077,8.1165,123.24,123.23,0.05423824]
["bitfinex-derivatives","SOLF0:USTF0",1741678651797,0.06008937,123.26,123.23,0.05423824]
["bitfinex-derivatives","SOLF0:USTF0",1741678652381,8.1165,123.24,123.23,0.05423824]
["bitfinex-derivatives","SOLF0:USTF0",1741678653781,8.1165,123.24,123.23,3.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678654478,10.121,123.24,123.23,3.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678654682,23.9799221,123.24,123.23,3.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678656287,10.121,123.24,123.23,3.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678657486,32.18008937,123.26,123.23,3.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678657689,0.06008937,123.26,123.23,3.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678657887,0.06008937,123.26,123.23,32.12003824]
["bitfinex-derivatives","SOLF0:USTF0",1741678658191,0.06008937,123.26,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741678658387,0.06008937,123.26,123.23,32.12003824]
["bitfinex-derivatives","SOLF0:USTF0",1741678658890,0.06008937,123.26,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741678659291,0.06008937,123.26,123.24,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741678659694,0.06008937,123.26,123.23,32.12003824]
["bitfinex-derivatives","SOLF0:USTF0",1741678660192,0.06008937,123.26,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741678660391,0.06008937,123.26,123.23,32.12003824]
["bitfinex-derivatives","SOLF0:USTF0",1741678660590,301.42550215,123.31,123.23,32.12003824]
["bitfinex-derivatives","SOLF0:USTF0",1741678660790,301.42550215,123.31,123.26,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741678661088,333.54550215,123.31,123.21,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741678661282,333.54550215,123.31,123.22,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741678661482,333.54550215,123.31,123.18,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741678661793,22.23867304,123.26,123.23,0.06076368]
["bitfinex-derivatives","SOLF0:USTF0",1741678662086,54.35867304,123.26,123.18,34.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741678662291,22.1772857,123.26,123.23,0.06107088]
["bitfinex-derivatives","SOLF0:USTF0",1741678662491,30.2925857,123.26,123.23,0.06107088]
["bitfinex-derivatives","SOLF0:USTF0",1741678662796,30.35249261,123.26,123.23,0.06107088]
["bitfinex-derivatives","SOLF0:USTF0",1741678663187,0.05990691,123.26,123.23,0.06107088]
["bitfinex-derivatives","SOLF0:USTF0",1741678663786,0.05990691,123.26,123.23,8.17777088]
["bitfinex-derivatives","SOLF0:USTF0",1741678663988,0.05990691,123.26,123.23,0.06107088]
["bitfinex-derivatives","SOLF0:USTF0",1741678664489,33.42550215,123.35,123.25,22.1772857]
["bitfinex-derivatives","SOLF0:USTF0",1741678664695,33.42550215,123.35,123.26,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741678664887,33.42550215,123.35,123.27,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741678665088,41.53480215,123.35,123.3,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741678665392,41.53480215,123.35,123.3,40.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741678665695,0.05328197,123.34,123.31,0.06156812]
["bitfinex-derivatives","SOLF0:USTF0",1741678668495,8.1106,123.33,123.31,0.06156812]
["bitfinex-derivatives","SOLF0:USTF0",1741678668796,0.05328197,123.34,123.31,0.06156812]
["bitfinex-derivatives","SOLF0:USTF0",1741678668993,8.16328197,123.34,123.31,0.06156812]
["bitfinex-derivatives","SOLF0:USTF0",1741678670499,8.16328197,123.34,123.31,32.18156812]
["bitfinex-derivatives","SOLF0:USTF0",1741678670898,0.05328197,123.34,123.31,32.18156812]
["bitfinex-derivatives","SOLF0:USTF0",1741678671698,8.111,123.33,123.31,32.18156812]
["bitfinex-derivatives","SOLF0:USTF0",1741678672093,0.05328197,123.34,123.31,32.18156812]
["bitfinex-derivatives","SOLF0:USTF0",1741678672492,267.72,123.39,123.32,24.3431857]
["bitfinex-derivatives","SOLF0:USTF0",1741678672800,4.0932,123.42,123.32,26.3101857]
["bitfinex-derivatives","SOLF0:USTF0",1741678673098,4.0932,123.42,123.32,217.3101857]
["bitfinex-derivatives","SOLF0:USTF0",1741678673298,4.0932,123.42,123.35,22.1772857]
["bitfinex-derivatives","SOLF0:USTF0",1741678673598,4.0932,123.42,123.38,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741678673599,0.06150284,123.4,123.38,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741678673796,33.42550215,123.46,123.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678674293,33.42550215,123.46,123.36,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1741678674498,8.1044,123.43,123.38,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678675092,8.16105961,123.42,123.39,0.06084817]
["bitfinex-derivatives","SOLF0:USTF0",1741678675300,0.05635961,123.42,123.39,0.06084817]
["bitfinex-derivatives","SOLF0:USTF0",1741678675598,32.1,123.41,123.31,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678675798,8.1061,123.4,123.34,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741678675998,34.2346,123.41,123.33,22.1772857]
["bitfinex-derivatives","SOLF0:USTF0",1741678676197,34.2346,123.41,123.34,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678676398,42.3404,123.41,123.35,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741678676590,0.06202867,123.39,123.36,0.05753443]
["bitfinex-derivatives","SOLF0:USTF0",1741678677500,8.16872867,123.39,123.36,0.05753443]
["bitfinex-derivatives","SOLF0:USTF0",1741678677896,0.06202867,123.39,123.36,0.05753443]
["bitfinex-derivatives","SOLF0:USTF0",1741678678100,0.06202867,123.39,123.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678678403,36.1,123.47,123.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741678678991,8.1053,123.41,123.37,34.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741678679191,36.1,123.47,123.37,34.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741678679395,36.1,123.47,123.37,34.2706]
["bitfinex-derivatives","SOLF0:USTF0",1741678679599,0.05811102,123.43,123.41,0.06237346]
["bitfinex-derivatives","SOLF0:USTF0",1741678679802,0.05811102,123.43,123.37,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741678681004,0.05811102,123.43,123.39,0.05543502]
["bitfinex-derivatives","SOLF0:USTF0",1741678681798,8.16231102,123.43,123.39,0.05543502]
["bitfinex-derivatives","SOLF0:USTF0",1741678682199,0.05811102,123.43,123.39,0.05543502]
["bitfinex-derivatives","SOLF0:USTF0",1741678682502,8.16211102,123.43,123.4,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741678682901,0.05811102,123.43,123.39,0.05543502]
["bitfinex-derivatives","SOLF0:USTF0",1741678684305,0.05811102,123.43,123.4,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741678684499,0.05811102,123.43,123.42,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741678684697,0.05811102,123.43,123.4,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741678685500,0.05811102,123.43,123.42,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741678685700,0.05811102,123.43,123.4,34.3249]
["bitfinex-derivatives","SOLF0:USTF0",1741678688010,0.05811102,123.43,123.42,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741678688204,1.9615,123.47,123.4,34.3249]
["bitfinex-derivatives","SOLF0:USTF0",1741678689300,0.05597375,123.45,123.43,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741678690607,0.05597375,123.45,123.42,0.05322823]
["bitfinex-derivatives","SOLF0:USTF0",1741678691403,0.05597375,123.45,123.43,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741678691611,0.05597375,123.45,123.42,0.05322823]
["bitfinex-derivatives","SOLF0:USTF0",1741678692506,0.05597375,123.45,123.43,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741678693101,0.05597375,123.45,123.42,8.15742823]
["bitfinex-derivatives","SOLF0:USTF0",1741678693307,0.05597375,123.45,123.42,0.05322823]
["bitfinex-derivatives","SOLF0:USTF0",1741678693811,0.05597375,123.45,123.43,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741678694015,0.05597375,123.45,123.42,0.05322823]
["bitfinex-derivatives","SOLF0:USTF0",1741678694314,0.05597375,123.45,123.43,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741678694816,0.05597375,123.45,123.42,0.05322823]
["bitfinex-derivatives","SOLF0:USTF0",1741678695105,8.15917375,123.45,123.42,0.05322823]
["bitfinex-derivatives","SOLF0:USTF0",1741678695506,0.05597375,123.45,123.42,0.05322823]
["bitfinex-derivatives","SOLF0:USTF0",1741678695813,32.11597375,123.45,123.42,0.05322823]
["bitfinex-derivatives","SOLF0:USTF0",1741678696009,2.0154,123.44,123.42,0.05322823]
["bitfinex-derivatives","SOLF0:USTF0",1741678696511,8.15887375,123.45,123.42,0.05322823]
["bitfinex-derivatives","SOLF0:USTF0",1741678697100,8.104,123.43,123.42,0.05322823]
["bitfinex-derivatives","SOLF0:USTF0",1741678697302,0.05597375,123.45,123.42,0.05322823]
["bitfinex-derivatives","SOLF0:USTF0",1741678697814,8.1033,123.44,123.42,0.05322823]
["bitfinex-derivatives","SOLF0:USTF0",1741678698111,0.05597375,123.45,123.42,0.05322823]
["bitfinex-derivatives","SOLF0:USTF0",1741678698313,32.06,123.44,123.42,0.05322823]
["bitfinex-derivatives","SOLF0:USTF0",1741678699204,0.05597375,123.45,123.42,0.05322823]
["bitfinex-derivatives","SOLF0:USTF0",1741678699409,8.1033,123.44,123.42,0.05322823]
["bitfinex-derivatives","SOLF0:USTF0",1741678699809,8.104,123.43,123.42,0.05322823]
["bitfinex-derivatives","SOLF0:USTF0",1741678704819,0.05597375,123.45,123.42,0.05322823]
["bitfinex-derivatives","SOLF0:USTF0",1741678705019,8.15897375,123.45,123.42,0.05322823]
["bitfinex-derivatives","SOLF0:USTF0",1741678705431,40.23897375,123.45,123.42,0.05322823]
["bitfinex-derivatives","SOLF0:USTF0",1741678705727,8.1043,123.43,123.38,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741678706224,8.1037,123.44,123.38,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741678706626,32.08,123.45,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741678706827,0.05866895,123.42,123.4,0.05236703]
["bitfinex-derivatives","SOLF0:USTF0",1741678707424,0.05866895,123.42,123.41,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741678707628,1.9738,123.46,123.4,0.05236703]
["bitfinex-derivatives","SOLF0:USTF0",1741678708122,8.1028,123.45,123.4,8.15776703]
["bitfinex-derivatives","SOLF0:USTF0",1741678708328,1.9738,123.46,123.4,0.05236703]
["bitfinex-derivatives","SOLF0:USTF0",1741678708525,8.104,123.43,123.4,0.05236703]
["bitfinex-derivatives","SOLF0:USTF0",1741678709428,0.05229814,123.44,123.4,0.05236703]
["bitfinex-derivatives","SOLF0:USTF0",1741678711534,8.1053,123.41,123.4,0.05236703]
["bitfinex-derivatives","SOLF0:USTF0",1741678712235,8.1049,123.42,123.4,0.05236703]
["bitfinex-derivatives","SOLF0:USTF0",1741678713738,10.164,123.43,123.4,0.05236703]
["bitfinex-derivatives","SOLF0:USTF0",1741678713938,10.164,123.43,123.38,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741678714137,2.0802,123.42,123.38,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741678714338,2.0802,123.42,123.39,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741678714534,2.0597,123.43,123.37,13.81352562]
["bitfinex-derivatives","SOLF0:USTF0",1741678715234,0.05124975,123.41,123.39,13.87514801]
["bitfinex-derivatives","SOLF0:USTF0",1741678715434,45.89352562,123.48,123.42,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741678715637,47.97372562,123.48,123.42,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741678715836,8.1021,123.46,123.42,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741678716037,34.1602,123.48,123.43,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741678716238,8.1024,123.46,123.4,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741678716540,0.06114615,123.44,123.42,8.15847232]
["bitfinex-derivatives","SOLF0:USTF0",1741678717442,0.06114615,123.44,123.42,0.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1741678718036,8.16484615,123.44,123.42,0.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1741678718535,8.104,123.43,123.42,0.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1741678718737,0.06114615,123.44,123.42,0.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1741678719342,8.16484615,123.44,123.42,0.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1741678719936,0.06114615,123.44,123.42,0.05417232]
["bitfinex-derivatives","SOLF0:USTF0",1741678720239,0.06114615,123.44,123.42,32.11417232]
["bitfinex-derivatives","SOLF0:USTF0",1741678723840,0.06114615,123.44,123.43,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1741678724342,0.06114615,123.44,123.42,32.11417232]
["bitfinex-derivatives","SOLF0:USTF0",1741678724534,0.06114615,123.44,123.43,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1741678725942,2.0802,123.48,123.45,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741678727142,2.13278628,123.48,123.45,8.16056202]
["bitfinex-derivatives","SOLF0:USTF0",1741678727749,10.23348628,123.48,123.45,0.05826202]
["bitfinex-derivatives","SOLF0:USTF0",1741678728348,8.1015,123.47,123.45,0.05826202]
["bitfinex-derivatives","SOLF0:USTF0",1741678728547,48.0063119,123.48,123.45,0.05826202]
["bitfinex-derivatives","SOLF0:USTF0",1741678728741,2.0954,123.47,123.45,0.05826202]
["bitfinex-derivatives","SOLF0:USTF0",1741678728947,2.0954,123.47,123.4,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741678728948,2.0954,123.47,123.4,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741678729249,2.0954,123.47,123.4,40.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741678729550,13.81352562,123.46,123.38,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741678730247,0.06095025,123.43,123.41,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1741678730750,0.06095025,123.43,123.41,32.11147538]
["bitfinex-derivatives","SOLF0:USTF0",1741678731751,0.06095025,123.43,123.41,40.21637538]
["bitfinex-derivatives","SOLF0:USTF0",1741678731943,0.06095025,123.43,123.41,32.11147538]
["bitfinex-derivatives","SOLF0:USTF0",1741678732143,0.06095025,123.43,123.41,40.21637538]
["bitfinex-derivatives","SOLF0:USTF0",1741678732351,0.06095025,123.43,123.41,32.11147538]
["bitfinex-derivatives","SOLF0:USTF0",1741678732546,0.06095025,123.43,123.41,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1741678732746,8.16505025,123.43,123.41,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1741678733049,0.06095025,123.43,123.41,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1741678734650,8.16505025,123.43,123.41,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1741678735348,0.06095025,123.43,123.41,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1741678736249,8.16495025,123.43,123.41,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1741678738249,0.06095025,123.43,123.41,8.15677538]
["bitfinex-derivatives","SOLF0:USTF0",1741678738646,0.06095025,123.43,123.41,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1741678738849,8.16535025,123.43,123.41,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1741678739853,0.06095025,123.43,123.41,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1741678740053,8.1046,123.42,123.41,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1741678740354,0.06095025,123.43,123.41,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1741678740560,8.16525025,123.43,123.41,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1741678740854,0.06095025,123.43,123.41,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1741678741055,8.16525025,123.43,123.41,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1741678741654,0.06095025,123.43,123.41,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1741678744152,2.0954,123.47,123.42,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741678744353,2.0954,123.47,123.43,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741678744857,2.0954,123.47,123.42,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741678745355,0.05261591,123.46,123.43,0.05449988]
["bitfinex-derivatives","SOLF0:USTF0",1741678746559,0.05261591,123.46,123.44,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741678747359,0.05261591,123.46,123.43,8.15829988]
["bitfinex-derivatives","SOLF0:USTF0",1741678747559,0.05261591,123.46,123.43,0.05449988]
["bitfinex-derivatives","SOLF0:USTF0",1741678748861,0.05261591,123.46,123.43,8.15789988]
["bitfinex-derivatives","SOLF0:USTF0",1741678749155,0.05261591,123.46,123.43,0.05449988]
["bitfinex-derivatives","SOLF0:USTF0",1741678749361,0.05261591,123.46,123.44,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741678750061,0.05261591,123.46,123.43,8.15789988]
["bitfinex-derivatives","SOLF0:USTF0",1741678750565,0.05261591,123.46,123.43,0.05449988]
["bitfinex-derivatives","SOLF0:USTF0",1741678750856,0.05261591,123.46,123.43,32.11449988]
["bitfinex-derivatives","SOLF0:USTF0",1741678751061,13.81352562,123.54,123.44,13.81352562]
["bitfinex-derivatives","SOLF0:USTF0",1741678751255,8.0978,123.53,123.48,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741678751860,8.0981,123.52,123.48,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741678752061,6.2494,123.54,123.48,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741678752357,0.0553115,123.51,123.49,0.05639528]
["bitfinex-derivatives","SOLF0:USTF0",1741678752757,0.0553115,123.51,123.45,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741678752966,45.87352562,123.52,123.45,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741678753755,8.0998,123.5,123.45,40.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741678753966,8.15683587,123.5,123.47,0.05710765]
["bitfinex-derivatives","SOLF0:USTF0",1741678754460,8.1002,123.49,123.47,0.05710765]
["bitfinex-derivatives","SOLF0:USTF0",1741678754661,0.05703587,123.5,123.47,0.05710765]
["bitfinex-derivatives","SOLF0:USTF0",1741678755265,8.1001,123.49,123.47,0.05710765]
["bitfinex-derivatives","SOLF0:USTF0",1741678755667,0.05703587,123.5,123.47,0.05710765]
["bitfinex-derivatives","SOLF0:USTF0",1741678755867,8.1002,123.49,123.47,0.05710765]
["bitfinex-derivatives","SOLF0:USTF0",1741678756168,0.05703587,123.5,123.47,0.05710765]
["bitfinex-derivatives","SOLF0:USTF0",1741678756667,0.05703587,123.5,123.48,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741678758464,4.1117,123.54,123.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741678758664,4.1117,123.54,123.48,45.85352562]
["bitfinex-derivatives","SOLF0:USTF0",1741678758867,267.3,123.55,123.48,45.85352562]
["bitfinex-derivatives","SOLF0:USTF0",1741678759066,267.3,123.55,123.52,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741678759469,14.4983,123.58,123.53,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1741678759665,14.4983,123.58,123.52,32.09648641]
["bitfinex-derivatives","SOLF0:USTF0",1741678759666,0.05680731,123.55,123.52,32.09648641]
["bitfinex-derivatives","SOLF0:USTF0",1741678760066,8.15340731,123.55,123.52,32.09648641]
["bitfinex-derivatives","SOLF0:USTF0",1741678760266,0.05680731,123.55,123.52,0.05648641]
["bitfinex-derivatives","SOLF0:USTF0",1741678760460,8.15350731,123.55,123.52,0.05648641]
["bitfinex-derivatives","SOLF0:USTF0",1741678760869,0.05680731,123.55,123.52,0.05648641]
["bitfinex-derivatives","SOLF0:USTF0",1741678761868,8.0968,123.54,123.52,0.05648641]
["bitfinex-derivatives","SOLF0:USTF0",1741678762562,0.05680731,123.55,123.52,0.05648641]
["bitfinex-derivatives","SOLF0:USTF0",1741678763971,0.05680731,123.55,123.53,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1741678764566,0.05680731,123.55,123.52,8.15418641]
["bitfinex-derivatives","SOLF0:USTF0",1741678766173,0.05680731,123.55,123.52,0.05648641]
["bitfinex-derivatives","SOLF0:USTF0",1741678766373,0.05680731,123.55,123.53,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741678766576,0.05680731,123.55,123.52,0.05648641]
["bitfinex-derivatives","SOLF0:USTF0",1741678766978,0.05680731,123.55,123.52,8.15438641]
["bitfinex-derivatives","SOLF0:USTF0",1741678767173,8.15290731,123.55,123.52,8.15438641]
["bitfinex-derivatives","SOLF0:USTF0",1741678768374,0.05680731,123.55,123.52,8.15438641]
["bitfinex-derivatives","SOLF0:USTF0",1741678769276,0.05680731,123.55,123.53,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1741678769477,0.05680731,123.55,123.54,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741678769878,0.05680731,123.55,123.54,40.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741678770379,275.3326,123.61,123.57,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741678770774,275.3326,123.61,123.54,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741678770975,267.24,123.61,123.54,45.83352562]
["bitfinex-derivatives","SOLF0:USTF0",1741678771177,267.24,123.61,123.54,47.80092562]
["bitfinex-derivatives","SOLF0:USTF0",1741678771377,36.0671,123.65,123.58,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741678771574,36.0671,123.65,123.58,40.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741678771575,8.0911,123.63,123.58,40.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741678771782,4.0471,123.65,123.58,40.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741678771983,4.0471,123.65,123.59,0.05386862]
["bitfinex-derivatives","SOLF0:USTF0",1741678772485,8.0917,123.62,123.59,0.05386862]
["bitfinex-derivatives","SOLF0:USTF0",1741678772679,4.0471,123.65,123.59,0.05386862]
["bitfinex-derivatives","SOLF0:USTF0",1741678772879,8.0917,123.62,123.59,0.05386862]
["bitfinex-derivatives","SOLF0:USTF0",1741678773386,4.0471,123.65,123.59,0.05386862]
["bitfinex-derivatives","SOLF0:USTF0",1741678773979,12.137,123.65,123.59,0.05386862]
["bitfinex-derivatives","SOLF0:USTF0",1741678774682,4.0471,123.65,123.6,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741678774983,8.0903,123.64,123.59,0.05386862]
["bitfinex-derivatives","SOLF0:USTF0",1741678775484,8.0903,123.64,123.59,8.14706862]
["bitfinex-derivatives","SOLF0:USTF0",1741678775686,2.0571,123.65,123.59,0.05386862]
["bitfinex-derivatives","SOLF0:USTF0",1741678776787,8.0915,123.62,123.59,0.05386862]
["bitfinex-derivatives","SOLF0:USTF0",1741678777584,32.0,123.64,123.59,0.05386862]
["bitfinex-derivatives","SOLF0:USTF0",1741678778081,45.81352562,123.64,123.59,0.05386862]
["bitfinex-derivatives","SOLF0:USTF0",1741678780188,13.81352562,123.62,123.54,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741678780383,8.0948,123.57,123.53,40.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741678780688,13.81352562,123.6,123.52,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741678781096,8.0959,123.56,123.52,40.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741678781397,2.0126,123.59,123.5,117.07947372]
["bitfinex-derivatives","SOLF0:USTF0",1741678781398,0.05384415,123.57,123.5,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741678781698,45.81352562,123.58,123.5,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741678781892,13.81352562,123.56,123.45,226.35935172]
["bitfinex-derivatives","SOLF0:USTF0",1741678782090,34.0041,123.55,123.45,13.81352562]
["bitfinex-derivatives","SOLF0:USTF0",1741678782291,13.81352562,123.54,123.45,45.81352562]
["bitfinex-derivatives","SOLF0:USTF0",1741678782495,8.0994,123.5,123.49,0.05365156]
["bitfinex-derivatives","SOLF0:USTF0",1741678782696,13.81352562,123.5,123.44,89.13467242]
["bitfinex-derivatives","SOLF0:USTF0",1741678782892,1.986,123.49,123.44,89.13467242]
["bitfinex-derivatives","SOLF0:USTF0",1741678783203,8.1015,123.47,123.44,89.13467242]
["bitfinex-derivatives","SOLF0:USTF0",1741678783595,32.0,123.48,123.44,89.13467242]
["bitfinex-derivatives","SOLF0:USTF0",1741678783797,0.05716069,123.47,123.44,89.1868662]
["bitfinex-derivatives","SOLF0:USTF0",1741678784595,0.05716069,123.47,123.44,0.05219378]
["bitfinex-derivatives","SOLF0:USTF0",1741678786096,13.81352562,123.46,123.37,13.81352562]
["bitfinex-derivatives","SOLF0:USTF0",1741678786299,32.02,123.45,123.37,13.81352562]
["bitfinex-derivatives","SOLF0:USTF0",1741678786696,32.02,123.45,123.32,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741678786697,13.81352562,123.44,123.33,13.81352562]
["bitfinex-derivatives","SOLF0:USTF0",1741678786900,13.81352562,123.42,123.33,13.81352562]
["bitfinex-derivatives","SOLF0:USTF0",1741678787090,34.0881,123.41,123.32,33.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741678787295,0.05304551,123.39,123.36,0.0548726]
["bitfinex-derivatives","SOLF0:USTF0",1741678787494,32.02,123.38,123.36,0.0548726]
["bitfinex-derivatives","SOLF0:USTF0",1741678788196,0.05304551,123.39,123.36,0.0548726]
["bitfinex-derivatives","SOLF0:USTF0",1741678789902,32.02,123.38,123.36,0.0548726]
["bitfinex-derivatives","SOLF0:USTF0",1741678790102,32.02,123.38,123.31,89.13467242]
["bitfinex-derivatives","SOLF0:USTF0",1741678790302,8.1097,123.35,123.31,89.13467242]
["bitfinex-derivatives","SOLF0:USTF0",1741678790503,8.1097,123.35,123.29,33.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741678790704,45.83352562,123.38,123.29,33.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741678790902,8.1081,123.37,123.31,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741678791104,32.02,123.38,123.29,47.79502562]
["bitfinex-derivatives","SOLF0:USTF0",1741678791300,0.05563955,123.35,123.33,0.0513599]
["bitfinex-derivatives","SOLF0:USTF0",1741678791803,0.05563955,123.35,123.33,8.1613599]
["bitfinex-derivatives","SOLF0:USTF0",1741678792201,0.05563955,123.35,123.33,0.0513599]
["bitfinex-derivatives","SOLF0:USTF0",1741678793101,32.09563955,123.35,123.33,0.0513599]
["bitfinex-derivatives","SOLF0:USTF0",1741678793604,32.09563955,123.35,123.25,28.25248655]
["bitfinex-derivatives","SOLF0:USTF0",1741678793605,8.1099,123.34,123.29,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741678793795,8.1099,123.34,123.25,28.25248655]
["bitfinex-derivatives","SOLF0:USTF0",1741678793994,8.1127,123.3,123.25,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741678794195,267.34,123.36,123.21,186.99387252]
["bitfinex-derivatives","SOLF0:USTF0",1741678794196,32.04,123.31,123.21,186.99387252]
["bitfinex-derivatives","SOLF0:USTF0",1741678794403,56.15698655,123.3,123.19,56.20698655]
["bitfinex-derivatives","SOLF0:USTF0",1741678794596,8.17230718,123.27,123.25,0.06099675]
["bitfinex-derivatives","SOLF0:USTF0",1741678794798,0.05770718,123.27,123.25,0.06099675]
["bitfinex-derivatives","SOLF0:USTF0",1741678796003,0.05770718,123.27,123.25,8.17679675]
["bitfinex-derivatives","SOLF0:USTF0",1741678796201,0.05770718,123.27,123.25,0.06099675]
["bitfinex-derivatives","SOLF0:USTF0",1741678796905,0.05770718,123.27,123.26,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741678799103,40.1719,123.31,123.26,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741678799603,40.1719,123.31,123.25,0.06099675]
["bitfinex-derivatives","SOLF0:USTF0",1741678799604,8.1126,123.3,123.25,0.06099675]
["bitfinex-derivatives","SOLF0:USTF0",1741678799805,8.1126,123.3,123.25,8.17669675]
["bitfinex-derivatives","SOLF0:USTF0",1741678800109,8.1132,123.29,123.25,0.06099675]
["bitfinex-derivatives","SOLF0:USTF0",1741678800408,32.06,123.28,123.25,0.06099675]
["bitfinex-derivatives","SOLF0:USTF0",1741678800804,8.1152,123.26,123.25,0.06099675]
["bitfinex-derivatives","SOLF0:USTF0",1741678801205,58.22968655,123.28,123.19,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741678801405,8.1183,123.22,123.17,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741678801604,32.06,123.25,123.16,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1741678801904,2.1602,123.27,123.17,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741678802104,42.3351,123.27,123.22,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741678802307,32.06,123.27,123.17,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741678802604,32.06,123.27,123.23,0.05915872]
["bitfinex-derivatives","SOLF0:USTF0",1741678803006,0.05994496,123.26,123.23,0.05915872]
["bitfinex-derivatives","SOLF0:USTF0",1741678803608,0.05994496,123.26,123.24,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741678805310,0.05994496,123.26,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741678805610,2.1307,123.33,123.24,54.17778655]
["bitfinex-derivatives","SOLF0:USTF0",1741678805811,2.1307,123.33,123.28,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741678806012,2.1307,123.33,123.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741678806311,2.1307,123.33,123.3,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741678806710,2.18648762,123.33,123.3,0.06138514]
["bitfinex-derivatives","SOLF0:USTF0",1741678809015,10.29718762,123.33,123.3,0.06138514]
["bitfinex-derivatives","SOLF0:USTF0",1741678809314,2.18648762,123.33,123.3,0.06138514]
["bitfinex-derivatives","SOLF0:USTF0",1741678809813,2.18648762,123.33,123.3,8.17338514]
["bitfinex-derivatives","SOLF0:USTF0",1741678810009,0.05578762,123.33,123.3,32.14138514]
["bitfinex-derivatives","SOLF0:USTF0",1741678810714,0.05578762,123.33,123.3,0.06138514]
["bitfinex-derivatives","SOLF0:USTF0",1741678810909,8.16668762,123.33,123.3,0.06138514]
["bitfinex-derivatives","SOLF0:USTF0",1741678811115,0.05578762,123.33,123.3,0.06138514]
["bitfinex-derivatives","SOLF0:USTF0",1741678811615,8.1119,123.31,123.3,0.06138514]
["bitfinex-derivatives","SOLF0:USTF0",1741678811817,54.17778655,123.31,123.22,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741678812118,267.6,123.32,123.22,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741678812316,281.44305241,123.32,123.25,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741678812515,281.44305241,123.32,123.25,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741678812818,8.1134,123.29,123.25,40.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741678813018,8.1134,123.29,123.27,0.06240114]
["bitfinex-derivatives","SOLF0:USTF0",1741678813219,13.90363686,123.3,123.27,0.06240114]
["bitfinex-derivatives","SOLF0:USTF0",1741678813513,8.1138,123.28,123.27,0.06240114]
["bitfinex-derivatives","SOLF0:USTF0",1741678815120,8.1159,123.25,123.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741678815316,8.1159,123.25,123.22,40.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741678815623,2.0402,123.29,123.22,40.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741678815831,8.1156,123.26,123.22,40.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741678816022,22.1575804,123.28,123.2,40.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741678816216,32.08,123.27,123.16,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1741678816417,0.06023089,123.25,123.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741678816922,8.1185,123.21,123.15,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741678817117,34.1036,123.24,123.16,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741678817319,34.1036,123.24,123.15,34.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741678817520,0.05262604,123.21,123.19,0.0620701]
["bitfinex-derivatives","SOLF0:USTF0",1741678818024,8.1191,123.2,123.19,0.0620701]
["bitfinex-derivatives","SOLF0:USTF0",1741678818225,32.13262604,123.21,123.15,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741678818427,32.13262604,123.21,123.14,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741678819128,32.13262604,123.21,123.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741678819428,32.08,123.21,123.16,0.05580807]
["bitfinex-derivatives","SOLF0:USTF0",1741678819731,0.05591912,123.18,123.16,0.05580807]
["bitfinex-derivatives","SOLF0:USTF0",1741678820128,0.05591912,123.18,123.16,32.13580807]
["bitfinex-derivatives","SOLF0:USTF0",1741678820329,269.7036,123.24,123.16,32.13580807]
["bitfinex-derivatives","SOLF0:USTF0",1741678820518,267.68,123.24,123.21,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741678820724,2.0323,123.26,123.19,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741678821124,10.1479,123.26,123.21,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741678821325,2.0323,123.26,123.21,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741678821627,8.17650919,123.25,123.22,0.06196806]
["bitfinex-derivatives","SOLF0:USTF0",1741678822933,0.06030919,123.25,123.22,0.06196806]
["bitfinex-derivatives","SOLF0:USTF0",1741678823128,0.06030919,123.25,123.22,8.17976806]
["bitfinex-derivatives","SOLF0:USTF0",1741678824033,0.06030919,123.25,123.22,0.06196806]
["bitfinex-derivatives","SOLF0:USTF0",1741678824730,0.06030919,123.25,123.22,8.17926806]
["bitfinex-derivatives","SOLF0:USTF0",1741678825935,8.17650919,123.25,123.22,0.06196806]
["bitfinex-derivatives","SOLF0:USTF0",1741678826335,8.1171,123.23,123.22,0.06196806]
["bitfinex-derivatives","SOLF0:USTF0",1741678826732,32.08,123.24,123.15,34.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741678826931,22.1575804,123.22,123.13,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741678827138,32.08,123.21,123.13,36.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741678827436,8.12,123.19,123.14,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1741678827638,32.08,123.21,123.14,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1741678828033,8.1209,123.18,123.16,0.05499039]
["bitfinex-derivatives","SOLF0:USTF0",1741678828639,8.1211,123.17,123.16,0.05499039]
["bitfinex-derivatives","SOLF0:USTF0",1741678829939,32.08,123.18,123.13,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741678830136,32.08,123.18,123.11,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741678830137,8.1231,123.14,123.11,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741678830341,8.1231,123.14,123.11,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741678830942,8.124,123.13,123.1,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741678831142,8.124,123.13,123.11,0.05554066]
["bitfinex-derivatives","SOLF0:USTF0",1741678831443,0.05155751,123.14,123.11,0.05554066]
["bitfinex-derivatives","SOLF0:USTF0",1741678831839,0.05155751,123.14,123.11,8.18044066]
["bitfinex-derivatives","SOLF0:USTF0",1741678832138,0.05155751,123.14,123.11,0.05554066]
["bitfinex-derivatives","SOLF0:USTF0",1741678833141,0.05155751,123.14,123.11,8.18004066]
["bitfinex-derivatives","SOLF0:USTF0",1741678833541,0.05155751,123.14,123.11,0.05554066]
["bitfinex-derivatives","SOLF0:USTF0",1741678833735,238.523631,123.26,123.11,0.05554066]
["bitfinex-derivatives","SOLF0:USTF0",1741678833951,299.86,123.22,123.1,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741678834145,32.2955804,123.2,123.15,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1741678834341,32.2955804,123.2,123.14,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678834842,32.2955804,123.2,123.15,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1741678835041,0.05643686,123.18,123.16,0.05955071]
["bitfinex-derivatives","SOLF0:USTF0",1741678835941,8.1211,123.17,123.16,0.05955071]
["bitfinex-derivatives","SOLF0:USTF0",1741678836134,0.05643686,123.18,123.16,0.05955071]
["bitfinex-derivatives","SOLF0:USTF0",1741678837449,8.17693686,123.18,123.16,0.05955071]
["bitfinex-derivatives","SOLF0:USTF0",1741678838642,0.05643686,123.18,123.16,8.18065071]
["bitfinex-derivatives","SOLF0:USTF0",1741678838843,0.05643686,123.18,123.16,0.05955071]
["bitfinex-derivatives","SOLF0:USTF0",1741678839240,8.1211,123.17,123.16,0.05955071]
["bitfinex-derivatives","SOLF0:USTF0",1741678841851,8.1211,123.17,123.16,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678842747,8.1238,123.13,123.09,34.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741678842948,34.0596,123.18,123.09,42.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741678843353,34.0596,123.18,123.08,117.47213081]
["bitfinex-derivatives","SOLF0:USTF0",1741678843652,34.0596,123.18,123.07,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741678843954,8.1237,123.13,123.12,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1741678844148,0.05146447,123.14,123.12,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1741678845145,0.05146447,123.14,123.12,8.176008]
["bitfinex-derivatives","SOLF0:USTF0",1741678846950,0.05146447,123.14,123.12,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1741678848154,8.17486447,123.14,123.12,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1741678850651,0.05146447,123.14,123.12,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1741678850851,8.1237,123.13,123.12,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1741678851049,22.20904487,123.14,123.06,36.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741678851246,2.0274,123.13,123.05,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741678851451,32.1,123.12,123.05,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741678851755,8.1253,123.11,123.07,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741678851951,34.0698,123.12,123.05,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741678852256,0.05487389,123.1,123.07,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1741678853258,0.05487389,123.1,123.08,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741678853454,0.05487389,123.1,123.07,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1741678854460,0.05487389,123.1,123.07,8.18617724]
["bitfinex-derivatives","SOLF0:USTF0",1741678855062,0.05487389,123.1,123.08,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741678856661,0.05487389,123.1,123.07,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1741678856851,0.05487389,123.1,123.09,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741678857052,22.1575804,123.14,123.07,32.15877724]
["bitfinex-derivatives","SOLF0:USTF0",1741678857254,267.98,123.15,123.07,32.15877724]
["bitfinex-derivatives","SOLF0:USTF0",1741678857458,267.98,123.15,123.07,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678857657,38.2671,123.19,123.07,54.2575804]
["bitfinex-derivatives","SOLF0:USTF0",1741678857964,8.1213,123.17,123.13,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741678858165,0.05593961,123.16,123.14,0.06004802]
["bitfinex-derivatives","SOLF0:USTF0",1741678858357,8.1237,123.14,123.1,40.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741678858758,38.2671,123.19,123.11,0.0531031]
["bitfinex-derivatives","SOLF0:USTF0",1741678858957,8.17604772,123.13,123.1,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678859264,8.17991679,123.13,123.1,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678859464,8.17991679,123.13,123.1,32.16195304]
["bitfinex-derivatives","SOLF0:USTF0",1741678859668,0.05611679,123.13,123.1,32.16195304]
["bitfinex-derivatives","SOLF0:USTF0",1741678860667,0.05611679,123.13,123.1,0.06195304]
["bitfinex-derivatives","SOLF0:USTF0",1741678862273,32.15611679,123.13,123.1,0.06195304]
["bitfinex-derivatives","SOLF0:USTF0",1741678862771,8.125,123.11,123.1,0.06195304]
["bitfinex-derivatives","SOLF0:USTF0",1741678863175,8.125,123.11,123.1,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678865077,8.1274,123.08,123.03,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741678865278,8.1274,123.08,123.05,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741678865466,32.1,123.1,123.03,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741678865668,8.1258,123.1,123.04,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678866373,0.06144108,123.08,123.06,8.18067086]
["bitfinex-derivatives","SOLF0:USTF0",1741678867271,0.06144108,123.08,123.06,0.05257086]
["bitfinex-derivatives","SOLF0:USTF0",1741678867476,0.06144108,123.08,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741678867974,0.06144108,123.08,123.06,8.18067086]
["bitfinex-derivatives","SOLF0:USTF0",1741678868474,0.06144108,123.08,123.06,0.05257086]
["bitfinex-derivatives","SOLF0:USTF0",1741678869578,0.06144108,123.08,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741678869771,1.9648,123.13,123.07,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678870572,8.1262,123.1,123.07,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678870974,8.18259047,123.1,123.07,32.15765547]
["bitfinex-derivatives","SOLF0:USTF0",1741678871575,8.18209047,123.1,123.07,40.28495547]
["bitfinex-derivatives","SOLF0:USTF0",1741678872378,8.1264,123.09,123.07,32.15765547]
["bitfinex-derivatives","SOLF0:USTF0",1741678872575,8.1264,123.09,123.07,0.05765547]
["bitfinex-derivatives","SOLF0:USTF0",1741678872771,0.05639047,123.1,123.07,0.05765547]
["bitfinex-derivatives","SOLF0:USTF0",1741678874277,0.05639047,123.1,123.07,8.18495547]
["bitfinex-derivatives","SOLF0:USTF0",1741678874776,0.05639047,123.1,123.07,0.05765547]
["bitfinex-derivatives","SOLF0:USTF0",1741678875784,0.05639047,123.1,123.07,8.18505547]
["bitfinex-derivatives","SOLF0:USTF0",1741678875987,0.05639047,123.1,123.07,0.05765547]
["bitfinex-derivatives","SOLF0:USTF0",1741678876484,0.05639047,123.1,123.08,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741678876682,0.05639047,123.1,123.07,0.05765547]
["bitfinex-derivatives","SOLF0:USTF0",1741678876881,0.05639047,123.1,123.09,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741678879281,0.05639047,123.1,123.08,40.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741678879587,0.05639047,123.1,123.08,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678879984,0.05639047,123.1,123.09,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741678881384,0.05639047,123.1,123.07,0.05765547]
["bitfinex-derivatives","SOLF0:USTF0",1741678881986,8.1269,123.09,123.07,0.05765547]
["bitfinex-derivatives","SOLF0:USTF0",1741678882488,0.05639047,123.1,123.07,0.05765547]
["bitfinex-derivatives","SOLF0:USTF0",1741678882687,32.15639047,123.1,123.07,0.05765547]
["bitfinex-derivatives","SOLF0:USTF0",1741678883483,8.127,123.08,123.07,0.05765547]
["bitfinex-derivatives","SOLF0:USTF0",1741678883684,32.15639047,123.1,123.07,0.05765547]
["bitfinex-derivatives","SOLF0:USTF0",1741678883887,0.05639047,123.1,123.07,0.05765547]
["bitfinex-derivatives","SOLF0:USTF0",1741678884086,8.1264,123.09,123.07,0.05765547]
["bitfinex-derivatives","SOLF0:USTF0",1741678884485,0.05639047,123.1,123.07,0.05765547]
["bitfinex-derivatives","SOLF0:USTF0",1741678884681,8.127,123.08,123.07,0.05765547]
["bitfinex-derivatives","SOLF0:USTF0",1741678886482,8.127,123.08,123.07,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678886791,8.1294,123.05,123.02,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678887084,8.1302,123.04,123.0,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678887289,13.88621856,123.07,122.98,18.57546215]
["bitfinex-derivatives","SOLF0:USTF0",1741678887583,2.0797,123.06,122.99,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678887888,0.05280981,123.04,123.01,0.05610902]
["bitfinex-derivatives","SOLF0:USTF0",1741678888288,0.05280981,123.04,123.01,8.18730902]
["bitfinex-derivatives","SOLF0:USTF0",1741678888683,0.05280981,123.04,123.01,0.05610902]
["bitfinex-derivatives","SOLF0:USTF0",1741678889683,0.05280981,123.04,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741678889891,0.05280981,123.04,123.02,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678890389,0.05280981,123.04,123.02,40.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741678890786,0.05280981,123.04,123.02,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678892690,0.05280981,123.04,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741678892890,15.89871856,123.09,123.02,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678893087,8.1277,123.07,123.04,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741678893588,15.89871856,123.09,123.02,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678893788,32.1,123.08,122.98,13.88621856]
["bitfinex-derivatives","SOLF0:USTF0",1741678894091,0.05579563,123.04,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678894294,8.18609563,123.04,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678894593,0.05579563,123.04,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678896391,0.05579563,123.04,123.02,8.18893424]
["bitfinex-derivatives","SOLF0:USTF0",1741678896587,0.05579563,123.04,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678896789,8.18549563,123.04,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678896993,0.05579563,123.04,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678897592,0.05579563,123.04,123.02,8.18933424]
["bitfinex-derivatives","SOLF0:USTF0",1741678898894,0.05579563,123.04,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741678899192,0.05579563,123.04,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678900588,8.18569563,123.04,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678901289,0.05579563,123.04,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678901495,8.1303,123.03,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678902794,8.18579563,123.04,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678902988,0.05579563,123.04,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678903189,8.18549563,123.04,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678903494,0.05579563,123.04,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678904394,8.18549563,123.04,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678904697,0.05579563,123.04,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678905688,8.18579563,123.04,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678905890,0.05579563,123.04,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678906587,0.05579563,123.04,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741678906992,0.05579563,123.04,123.02,8.18913424]
["bitfinex-derivatives","SOLF0:USTF0",1741678907494,8.18579563,123.04,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678907893,0.05579563,123.04,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678909392,8.18579563,123.04,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678911999,0.05579563,123.04,123.02,8.18893424]
["bitfinex-derivatives","SOLF0:USTF0",1741678913296,0.05579563,123.04,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678914099,0.05579563,123.04,123.02,8.18913424]
["bitfinex-derivatives","SOLF0:USTF0",1741678914404,0.05579563,123.04,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678915499,8.1303,123.03,123.02,0.05843424]
["bitfinex-derivatives","SOLF0:USTF0",1741678916001,0.05579563,123.04,122.98,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678916194,45.98621856,123.03,122.94,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741678916393,13.88621856,123.01,122.94,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741678916693,13.88621856,123.01,122.95,40.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741678916890,8.134,122.98,122.95,40.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741678917195,0.06147142,122.98,122.95,40.29011739]
["bitfinex-derivatives","SOLF0:USTF0",1741678917796,0.06147142,122.98,122.96,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741678918390,0.06147142,122.98,122.97,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741678922092,49.92641856,123.05,122.99,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741678922294,49.92641856,123.05,122.95,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678922499,8.1317,123.01,122.95,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678923300,0.05885569,122.99,122.97,8.19197556]
["bitfinex-derivatives","SOLF0:USTF0",1741678923698,0.05885569,122.99,122.97,0.05817556]
["bitfinex-derivatives","SOLF0:USTF0",1741678925309,8.1336,122.98,122.97,0.05817556]
["bitfinex-derivatives","SOLF0:USTF0",1741678925500,13.94507425,122.99,122.93,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678925701,13.94507425,122.99,122.93,40.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741678925902,13.94507425,122.99,122.93,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678926108,8.1348,122.97,122.94,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741678926404,13.94507425,122.99,122.93,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678926603,13.88621856,122.99,122.93,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678926804,0.05447102,122.97,122.95,0.05944342]
["bitfinex-derivatives","SOLF0:USTF0",1741678927803,0.05447102,122.97,122.96,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1741678929911,0.05447102,122.97,122.95,8.19474342]
["bitfinex-derivatives","SOLF0:USTF0",1741678930413,0.05447102,122.97,122.95,0.05944342]
["bitfinex-derivatives","SOLF0:USTF0",1741678930614,0.05447102,122.97,122.96,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1741678931106,0.05447102,122.97,122.96,40.235]
["bitfinex-derivatives","SOLF0:USTF0",1741678931306,8.1313,123.02,122.99,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741678931612,8.1322,123.01,122.96,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678931801,15.97281856,123.03,122.97,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741678932006,15.97281856,123.03,122.96,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678932211,8.132,123.01,122.96,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678932511,0.05236321,123.01,122.98,0.06237728]
["bitfinex-derivatives","SOLF0:USTF0",1741678932705,8.1328,123.0,122.98,0.06237728]
["bitfinex-derivatives","SOLF0:USTF0",1741678933212,13.93858177,123.01,122.98,0.06237728]
["bitfinex-derivatives","SOLF0:USTF0",1741678934007,13.88621856,122.99,122.92,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741678934207,13.88621856,122.97,122.89,73.78922677]
["bitfinex-derivatives","SOLF0:USTF0",1741678934511,45.98621856,122.97,122.89,41.68922677]
["bitfinex-derivatives","SOLF0:USTF0",1741678934713,8.1359,122.95,122.9,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741678935213,0.06036539,122.94,122.91,0.0557173]
["bitfinex-derivatives","SOLF0:USTF0",1741678936116,45.98621856,122.93,122.89,37.46512677]
["bitfinex-derivatives","SOLF0:USTF0",1741678936312,13.88621856,122.91,122.88,116.96253312]
["bitfinex-derivatives","SOLF0:USTF0",1741678936512,32.1,122.9,122.88,116.96253312]
["bitfinex-derivatives","SOLF0:USTF0",1741678937207,8.1396,122.89,122.88,116.96253312]
["bitfinex-derivatives","SOLF0:USTF0",1741678937411,8.1396,122.89,122.88,117.0243998]
["bitfinex-derivatives","SOLF0:USTF0",1741678938217,22.02581856,122.89,122.88,117.0243998]
["bitfinex-derivatives","SOLF0:USTF0",1741678938614,13.88621856,122.89,122.83,90.08632613]
["bitfinex-derivatives","SOLF0:USTF0",1741678939210,8.1414,122.87,122.83,90.08632613]
["bitfinex-derivatives","SOLF0:USTF0",1741678939819,0.06040202,122.86,122.84,0.05317005]
["bitfinex-derivatives","SOLF0:USTF0",1741678940414,0.06040202,122.86,122.84,8.19567005]
["bitfinex-derivatives","SOLF0:USTF0",1741678940712,0.06040202,122.86,122.84,0.05317005]
["bitfinex-derivatives","SOLF0:USTF0",1741678940913,0.06040202,122.86,122.85,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741678944423,47.98271856,122.93,122.89,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741678945024,24.00011856,122.93,122.89,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741678945224,15.86271856,122.93,122.84,45.98621856]
["bitfinex-derivatives","SOLF0:USTF0",1741678945417,15.88391856,122.95,122.86,13.88621856]
["bitfinex-derivatives","SOLF0:USTF0",1741678945619,0.05726398,122.9,122.87,36.18207644]
["bitfinex-derivatives","SOLF0:USTF0",1741678945822,24.01981856,122.95,122.91,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741678945823,10.1336,122.95,122.91,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741678946027,2.1711,122.98,122.91,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741678946629,8.1354,122.96,122.92,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741678947030,0.06046059,122.95,122.93,0.05454898]
["bitfinex-derivatives","SOLF0:USTF0",1741678947828,8.1363,122.94,122.93,0.05454898]
["bitfinex-derivatives","SOLF0:USTF0",1741678950624,22.08247915,122.95,122.93,0.05454898]
["bitfinex-derivatives","SOLF0:USTF0",1741678950829,13.94667915,122.95,122.93,0.05454898]
["bitfinex-derivatives","SOLF0:USTF0",1741678951234,8.1363,122.94,122.93,0.05454898]
["bitfinex-derivatives","SOLF0:USTF0",1741678951527,13.94667915,122.95,122.93,0.05454898]
["bitfinex-derivatives","SOLF0:USTF0",1741678951721,22.08277915,122.95,122.93,0.05454898]
["bitfinex-derivatives","SOLF0:USTF0",1741678952230,13.94667915,122.95,122.93,0.05454898]
["bitfinex-derivatives","SOLF0:USTF0",1741678952429,8.1363,122.94,122.93,0.05454898]
["bitfinex-derivatives","SOLF0:USTF0",1741678953427,0.06046059,122.95,122.93,0.05454898]
["bitfinex-derivatives","SOLF0:USTF0",1741678953636,0.06046059,122.95,122.93,8.19114898]
["bitfinex-derivatives","SOLF0:USTF0",1741678953835,0.06046059,122.95,122.93,0.05454898]
["bitfinex-derivatives","SOLF0:USTF0",1741678954124,0.06046059,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741678954330,0.06046059,122.95,122.93,0.05454898]
["bitfinex-derivatives","SOLF0:USTF0",1741678954529,0.06046059,122.95,122.93,8.19094898]
["bitfinex-derivatives","SOLF0:USTF0",1741678954729,0.06046059,122.95,122.93,0.05454898]
["bitfinex-derivatives","SOLF0:USTF0",1741678955431,0.06046059,122.95,122.93,8.19104898]
["bitfinex-derivatives","SOLF0:USTF0",1741678955632,0.06046059,122.95,122.93,0.05454898]
["bitfinex-derivatives","SOLF0:USTF0",1741678956033,0.06046059,122.95,122.93,8.19114898]
["bitfinex-derivatives","SOLF0:USTF0",1741678956332,0.06046059,122.95,122.93,0.05454898]
["bitfinex-derivatives","SOLF0:USTF0",1741678957235,0.06046059,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741678957626,282.36621856,123.01,122.94,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678958031,268.48,123.01,122.94,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678958231,8.134,122.98,122.94,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678958835,8.1334,122.99,122.94,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741678959222,0.06013791,122.98,122.95,0.06040629]
["bitfinex-derivatives","SOLF0:USTF0",1741678959427,0.06013791,122.98,122.95,8.19550629]
["bitfinex-derivatives","SOLF0:USTF0",1741678959729,0.06013791,122.98,122.95,0.06040629]
["bitfinex-derivatives","SOLF0:USTF0",1741678960433,8.19383791,122.98,122.95,8.19580629]
["bitfinex-derivatives","SOLF0:USTF0",1741678960934,8.1344,122.97,122.95,0.06040629]
["bitfinex-derivatives","SOLF0:USTF0",1741678962233,8.19393791,122.98,122.95,8.19600629]
["bitfinex-derivatives","SOLF0:USTF0",1741678962536,8.19393791,122.98,122.95,0.06040629]
["bitfinex-derivatives","SOLF0:USTF0",1741678962740,0.06013791,122.98,122.95,8.19550629]
["bitfinex-derivatives","SOLF0:USTF0",1741678963229,8.19373791,122.98,122.95,8.19550629]
["bitfinex-derivatives","SOLF0:USTF0",1741678964334,0.06013791,122.98,122.95,0.06040629]
["bitfinex-derivatives","SOLF0:USTF0",1741678964535,0.06013791,122.98,122.96,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741678964832,0.06013791,122.98,122.95,0.06040629]
["bitfinex-derivatives","SOLF0:USTF0",1741678965832,8.1344,122.97,122.95,0.06040629]
["bitfinex-derivatives","SOLF0:USTF0",1741678966836,0.06013791,122.98,122.95,0.06040629]
["bitfinex-derivatives","SOLF0:USTF0",1741678967035,0.06013791,122.98,122.95,8.19600629]
["bitfinex-derivatives","SOLF0:USTF0",1741678967036,8.19403791,122.98,122.95,8.19600629]
["bitfinex-derivatives","SOLF0:USTF0",1741678967335,8.19403791,122.98,122.95,0.06040629]
["bitfinex-derivatives","SOLF0:USTF0",1741678968331,8.19403791,122.98,122.95,8.19590629]
["bitfinex-derivatives","SOLF0:USTF0",1741678968937,0.06013791,122.98,122.96,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741678969137,0.06013791,122.98,122.95,0.06040629]
["bitfinex-derivatives","SOLF0:USTF0",1741678969532,0.06013791,122.98,122.96,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1741678969732,0.06013791,122.98,122.95,0.06040629]
["bitfinex-derivatives","SOLF0:USTF0",1741678970137,0.06013791,122.98,122.96,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1741678971134,0.06013791,122.98,122.95,0.06040629]
["bitfinex-derivatives","SOLF0:USTF0",1741678971335,8.19383791,122.98,122.95,8.19560629]
["bitfinex-derivatives","SOLF0:USTF0",1741678971839,8.135,122.96,122.95,0.06040629]
["bitfinex-derivatives","SOLF0:USTF0",1741678972040,8.90448334,122.96,122.89,8.90448334]
["bitfinex-derivatives","SOLF0:USTF0",1741678972338,8.90448334,122.94,122.88,13.11438334]
["bitfinex-derivatives","SOLF0:USTF0",1741678972632,8.90448334,122.92,122.88,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741678973336,8.90448334,122.92,122.84,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741678973337,8.90448334,122.9,122.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741678973536,8.90448334,122.9,122.89,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741678973739,8.90448334,122.9,122.84,11.07068334]
["bitfinex-derivatives","SOLF0:USTF0",1741678973740,8.90448334,122.9,122.83,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741678973932,8.90448334,122.87,122.8,126.64995027]
["bitfinex-derivatives","SOLF0:USTF0",1741678974137,8.90448334,122.87,122.81,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741678974340,8.90448334,122.87,122.82,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741678974341,8.1411,122.87,122.82,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741678974643,0.05290046,122.86,122.83,0.05832841]
["bitfinex-derivatives","SOLF0:USTF0",1741678975034,0.05290046,122.86,122.84,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741678975439,0.05290046,122.86,122.85,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741678976637,0.05290046,122.86,122.84,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741678977341,0.05290046,122.86,122.83,0.05832841]
["bitfinex-derivatives","SOLF0:USTF0",1741678977740,8.19490046,122.86,122.83,0.05832841]
["bitfinex-derivatives","SOLF0:USTF0",1741678978143,0.05290046,122.86,122.83,0.05832841]
["bitfinex-derivatives","SOLF0:USTF0",1741678979141,0.05290046,122.86,122.83,8.20142841]
["bitfinex-derivatives","SOLF0:USTF0",1741678979346,0.05290046,122.86,122.83,32.13832841]
["bitfinex-derivatives","SOLF0:USTF0",1741678981347,0.05290046,122.86,122.85,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741678982150,8.1388,122.91,122.86,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741678982345,46.02180513,122.92,122.86,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741678982851,8.1396,122.89,122.85,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1741678983149,0.05223691,122.88,122.86,0.05176095]
["bitfinex-derivatives","SOLF0:USTF0",1741678983746,0.05223691,122.88,122.86,8.19256095]
["bitfinex-derivatives","SOLF0:USTF0",1741678984342,0.05223691,122.88,122.86,0.05176095]
["bitfinex-derivatives","SOLF0:USTF0",1741678984746,0.05223691,122.88,122.86,32.13176095]
["bitfinex-derivatives","SOLF0:USTF0",1741678988345,8.19173691,122.88,122.86,32.13176095]
["bitfinex-derivatives","SOLF0:USTF0",1741678988849,0.05223691,122.88,122.86,32.13176095]
["bitfinex-derivatives","SOLF0:USTF0",1741678989553,268.38,122.94,122.86,46.07356608]
["bitfinex-derivatives","SOLF0:USTF0",1741678989748,4.191,122.96,122.88,13.94180513]
["bitfinex-derivatives","SOLF0:USTF0",1741678990047,4.191,122.96,122.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741678990254,4.191,122.96,122.89,36.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741678990647,8.1379,122.91,122.86,42.2996]
["bitfinex-derivatives","SOLF0:USTF0",1741678990847,8.1379,122.91,122.87,0.05711693]
["bitfinex-derivatives","SOLF0:USTF0",1741678991052,0.05437333,122.9,122.87,0.05711693]
["bitfinex-derivatives","SOLF0:USTF0",1741678991348,8.19287333,122.9,122.87,0.05711693]
["bitfinex-derivatives","SOLF0:USTF0",1741678991949,0.05437333,122.9,122.87,8.19711693]
["bitfinex-derivatives","SOLF0:USTF0",1741678992457,0.05437333,122.9,122.87,0.05711693]
["bitfinex-derivatives","SOLF0:USTF0",1741678993658,8.1394,122.88,122.87,0.05711693]
["bitfinex-derivatives","SOLF0:USTF0",1741678995253,8.1389,122.89,122.87,0.05711693]
["bitfinex-derivatives","SOLF0:USTF0",1741678996357,8.97231938,122.9,122.87,0.05711693]
["bitfinex-derivatives","SOLF0:USTF0",1741678997056,8.1392,122.89,122.87,0.05711693]
["bitfinex-derivatives","SOLF0:USTF0",1741679002257,8.1394,122.88,122.87,0.05711693]
["bitfinex-derivatives","SOLF0:USTF0",1741679002761,8.1391,122.89,122.87,0.05711693]
["bitfinex-derivatives","SOLF0:USTF0",1741679003360,8.19287333,122.9,122.87,0.05711693]
["bitfinex-derivatives","SOLF0:USTF0",1741679003760,0.05437333,122.9,122.87,0.05711693]
["bitfinex-derivatives","SOLF0:USTF0",1741679004255,8.1389,122.89,122.87,0.05711693]
["bitfinex-derivatives","SOLF0:USTF0",1741679004863,0.05437333,122.9,122.87,0.05711693]
["bitfinex-derivatives","SOLF0:USTF0",1741679005057,0.05437333,122.9,122.88,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741679005253,0.05437333,122.9,122.87,0.05711693]
["bitfinex-derivatives","SOLF0:USTF0",1741679006265,0.05437333,122.9,122.88,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1741679006654,268.54,122.94,122.89,40.97794605]
["bitfinex-derivatives","SOLF0:USTF0",1741679006856,8.91794605,122.93,122.89,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741679007563,268.54,122.94,122.89,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741679007765,268.54,122.94,122.89,40.1985]
["bitfinex-derivatives","SOLF0:USTF0",1741679007954,0.05640718,122.93,122.9,0.0526866]
["bitfinex-derivatives","SOLF0:USTF0",1741679008158,8.19300718,122.93,122.9,0.0526866]
["bitfinex-derivatives","SOLF0:USTF0",1741679008665,0.05640718,122.93,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741679009961,0.05640718,122.93,122.9,8.1905866]
["bitfinex-derivatives","SOLF0:USTF0",1741679010660,0.05640718,122.93,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741679012663,0.05640718,122.93,122.9,8.1903866]
["bitfinex-derivatives","SOLF0:USTF0",1741679013763,0.05640718,122.93,122.9,0.0526866]
["bitfinex-derivatives","SOLF0:USTF0",1741679014469,0.05640718,122.93,122.91,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1741679014859,0.05640718,122.93,122.9,0.0526866]
["bitfinex-derivatives","SOLF0:USTF0",1741679015267,8.19300718,122.93,122.9,0.0526866]
["bitfinex-derivatives","SOLF0:USTF0",1741679015763,0.05640718,122.93,122.9,0.0526866]
["bitfinex-derivatives","SOLF0:USTF0",1741679016366,0.05640718,122.93,122.92,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741679018572,8.91794605,122.97,122.93,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741679019170,277.43794605,122.99,122.95,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741679019572,277.43794605,122.99,122.93,8.91794605]
["bitfinex-derivatives","SOLF0:USTF0",1741679019769,0.05637424,122.98,122.96,0.05778399]
["bitfinex-derivatives","SOLF0:USTF0",1741679020165,8.18947424,122.98,122.96,0.05778399]
["bitfinex-derivatives","SOLF0:USTF0",1741679020366,0.05637424,122.98,122.96,0.05778399]
["bitfinex-derivatives","SOLF0:USTF0",1741679020670,8.1335,122.97,122.96,0.05778399]
["bitfinex-derivatives","SOLF0:USTF0",1741679020970,0.05637424,122.98,122.96,0.05778399]
["bitfinex-derivatives","SOLF0:USTF0",1741679021773,8.18947424,122.98,122.96,0.05778399]
["bitfinex-derivatives","SOLF0:USTF0",1741679023265,0.05637424,122.98,122.96,0.05778399]
["bitfinex-derivatives","SOLF0:USTF0",1741679024274,8.18947424,122.98,122.96,0.05778399]
["bitfinex-derivatives","SOLF0:USTF0",1741679025473,8.1335,122.97,122.96,0.05778399]
["bitfinex-derivatives","SOLF0:USTF0",1741679027875,17.05144605,122.97,122.96,0.05778399]
["bitfinex-derivatives","SOLF0:USTF0",1741679028480,8.1355,122.94,122.91,17.05514605]
["bitfinex-derivatives","SOLF0:USTF0",1741679029677,8.1355,122.94,122.91,17.10955908]
["bitfinex-derivatives","SOLF0:USTF0",1741679029678,8.19046499,122.94,122.91,17.10955908]
["bitfinex-derivatives","SOLF0:USTF0",1741679032382,8.19046499,122.94,122.92,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741679032383,0.05496499,122.94,122.92,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741679032582,0.05496499,122.94,122.91,8.97235908]
["bitfinex-derivatives","SOLF0:USTF0",1741679033085,0.05496499,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741679034384,0.05496499,122.94,122.91,8.97235908]
["bitfinex-derivatives","SOLF0:USTF0",1741679034684,0.05496499,122.94,122.92,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741679034887,0.05496499,122.94,122.93,40.95794605]
["bitfinex-derivatives","SOLF0:USTF0",1741679035085,285.57034605,122.99,122.93,40.95794605]
["bitfinex-derivatives","SOLF0:USTF0",1741679035478,277.43794605,122.99,122.93,40.95794605]
["bitfinex-derivatives","SOLF0:USTF0",1741679035683,53.44157705,123.03,122.97,8.91794605]
["bitfinex-derivatives","SOLF0:USTF0",1741679036487,0.055257,123.01,122.99,8.98018743]
["bitfinex-derivatives","SOLF0:USTF0",1741679036687,0.055257,123.01,123.0,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741679037182,0.055257,123.01,122.99,8.98018743]
["bitfinex-derivatives","SOLF0:USTF0",1741679039797,8.1315,123.0,122.99,0.06224138]
["bitfinex-derivatives","SOLF0:USTF0",1741679040296,0.055257,123.01,122.99,0.06224138]
["bitfinex-derivatives","SOLF0:USTF0",1741679040297,8.186757,123.01,122.99,0.06224138]
["bitfinex-derivatives","SOLF0:USTF0",1741679040702,0.055257,123.01,122.99,0.06224138]
["bitfinex-derivatives","SOLF0:USTF0",1741679041108,8.186357,123.01,122.99,0.06224138]
["bitfinex-derivatives","SOLF0:USTF0",1741679041597,0.055257,123.01,122.99,0.06224138]
["bitfinex-derivatives","SOLF0:USTF0",1741679041797,8.1315,123.0,122.99,0.06224138]
["bitfinex-derivatives","SOLF0:USTF0",1741679043405,8.1332,122.98,122.93,17.05394605]
["bitfinex-derivatives","SOLF0:USTF0",1741679043607,8.1332,122.98,122.93,49.07394605]
["bitfinex-derivatives","SOLF0:USTF0",1741679043801,8.91794605,123.01,122.93,49.07394605]
["bitfinex-derivatives","SOLF0:USTF0",1741679044005,8.134,122.97,122.93,49.07394605]
["bitfinex-derivatives","SOLF0:USTF0",1741679044707,0.05389483,122.96,122.94,0.0538136]
["bitfinex-derivatives","SOLF0:USTF0",1741679044910,8.18799483,122.96,122.94,0.0538136]
["bitfinex-derivatives","SOLF0:USTF0",1741679045209,0.05389483,122.96,122.94,0.0538136]
["bitfinex-derivatives","SOLF0:USTF0",1741679047209,8.18849483,122.96,122.94,0.0538136]
["bitfinex-derivatives","SOLF0:USTF0",1741679048309,8.1348,122.95,122.94,0.0538136]
["bitfinex-derivatives","SOLF0:USTF0",1741679048612,8.1348,122.95,122.88,8.91794605]
["bitfinex-derivatives","SOLF0:USTF0",1741679048613,8.91794605,122.95,122.88,8.91794605]
["bitfinex-derivatives","SOLF0:USTF0",1741679048809,8.91794605,122.95,122.88,40.93794605]
["bitfinex-derivatives","SOLF0:USTF0",1741679049010,8.1375,122.91,122.88,49.07704605]
["bitfinex-derivatives","SOLF0:USTF0",1741679049210,8.1375,122.91,122.88,8.91794605]
["bitfinex-derivatives","SOLF0:USTF0",1741679049410,8.1375,122.91,122.88,40.93794605]
["bitfinex-derivatives","SOLF0:USTF0",1741679049612,8.1375,122.91,122.88,8.91794605]
["bitfinex-derivatives","SOLF0:USTF0",1741679049813,8.19746234,122.91,122.88,8.97010997]
["bitfinex-derivatives","SOLF0:USTF0",1741679050009,0.05996234,122.91,122.88,0.05216392]
["bitfinex-derivatives","SOLF0:USTF0",1741679050513,8.97790839,122.91,122.88,0.05216392]
["bitfinex-derivatives","SOLF0:USTF0",1741679050910,8.1381,122.9,122.88,0.05216392]
["bitfinex-derivatives","SOLF0:USTF0",1741679052119,8.97790839,122.91,122.88,0.05216392]
["bitfinex-derivatives","SOLF0:USTF0",1741679052314,8.19776234,122.91,122.88,0.05216392]
["bitfinex-derivatives","SOLF0:USTF0",1741679052709,0.05996234,122.91,122.88,0.05216392]
["bitfinex-derivatives","SOLF0:USTF0",1741679053613,8.1386,122.9,122.88,0.05216392]
["bitfinex-derivatives","SOLF0:USTF0",1741679054415,8.19756234,122.91,122.88,0.05216392]
["bitfinex-derivatives","SOLF0:USTF0",1741679055018,0.05996234,122.91,122.88,0.05216392]
["bitfinex-derivatives","SOLF0:USTF0",1741679055520,0.05996234,122.91,122.88,13.98099825]
["bitfinex-derivatives","SOLF0:USTF0",1741679055923,0.05996234,122.91,122.89,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741679056118,0.05996234,122.91,122.9,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741679056921,0.05996234,122.91,122.9,40.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741679057619,272.6569,122.97,122.94,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741679057821,268.34,122.97,122.94,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741679058017,32.02,123.0,122.94,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741679058018,8.1333,122.98,122.94,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741679058418,32.02,123.0,122.93,40.156]
["bitfinex-derivatives","SOLF0:USTF0",1741679058721,0.05620516,122.98,122.95,0.05368747]
["bitfinex-derivatives","SOLF0:USTF0",1741679059123,8.1339,122.97,122.95,0.05368747]
["bitfinex-derivatives","SOLF0:USTF0",1741679060220,0.05620516,122.98,122.95,0.05368747]
["bitfinex-derivatives","SOLF0:USTF0",1741679060929,8.1341,122.96,122.95,0.05368747]
["bitfinex-derivatives","SOLF0:USTF0",1741679063421,8.1341,122.96,122.95,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679064020,12.3771,122.96,122.95,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679069328,8.1337,122.97,122.95,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679069522,0.05620516,122.98,122.95,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679070529,8.1339,122.97,122.95,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679071518,0.05620516,122.98,122.95,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679071723,8.1341,122.96,122.95,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679072326,0.05620516,122.98,122.95,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679072528,8.1337,122.97,122.95,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679073436,0.05620516,122.98,122.95,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679073437,8.1341,122.96,122.95,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679080334,8.18920516,122.98,122.95,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679080530,0.05620516,122.98,122.95,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679080730,0.05620516,122.98,122.96,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1741679081832,0.05620516,122.98,122.95,8.13478747]
["bitfinex-derivatives","SOLF0:USTF0",1741679082631,8.1339,122.97,122.95,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679082832,0.05620516,122.98,122.95,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679084129,8.1341,122.96,122.95,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679088343,12.2839,122.96,122.95,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679088537,4.1498,122.96,122.84,13.92883433]
["bitfinex-derivatives","SOLF0:USTF0",1741679088840,4.1498,122.96,122.87,36.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741679088841,13.92883433,122.94,122.87,36.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741679089035,8.1387,122.9,122.86,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741679089233,8.1387,122.9,122.86,40.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741679089635,0.05417559,122.89,122.87,0.05928599]
["bitfinex-derivatives","SOLF0:USTF0",1741679089940,8.1387,122.9,122.87,0.05928599]
["bitfinex-derivatives","SOLF0:USTF0",1741679090139,0.0568428,122.89,122.87,0.05928599]
["bitfinex-derivatives","SOLF0:USTF0",1741679091137,8.1394,122.88,122.87,0.05928599]
["bitfinex-derivatives","SOLF0:USTF0",1741679091336,0.0568428,122.89,122.87,0.05928599]
["bitfinex-derivatives","SOLF0:USTF0",1741679092040,8.1959428,122.89,122.87,0.05928599]
["bitfinex-derivatives","SOLF0:USTF0",1741679093439,0.0568428,122.89,122.87,0.05928599]
["bitfinex-derivatives","SOLF0:USTF0",1741679093832,8.1961428,122.89,122.87,0.05928599]
["bitfinex-derivatives","SOLF0:USTF0",1741679095543,0.0568428,122.89,122.87,0.05928599]
["bitfinex-derivatives","SOLF0:USTF0",1741679097843,8.1394,122.88,122.87,0.05928599]
["bitfinex-derivatives","SOLF0:USTF0",1741679098148,0.0568428,122.89,122.87,0.05928599]
["bitfinex-derivatives","SOLF0:USTF0",1741679098645,8.1959428,122.89,122.87,0.05928599]
["bitfinex-derivatives","SOLF0:USTF0",1741679099550,0.0568428,122.89,122.87,0.05928599]
["bitfinex-derivatives","SOLF0:USTF0",1741679099739,0.0568428,122.89,122.87,8.19938599]
["bitfinex-derivatives","SOLF0:USTF0",1741679099939,0.0568428,122.89,122.87,32.05928599]
["bitfinex-derivatives","SOLF0:USTF0",1741679100346,0.0568428,122.89,122.87,40.97322688]
["bitfinex-derivatives","SOLF0:USTF0",1741679100545,0.0568428,122.89,122.87,0.05928599]
["bitfinex-derivatives","SOLF0:USTF0",1741679101046,8.97078369,122.89,122.87,0.01357946]
["bitfinex-derivatives","SOLF0:USTF0",1741679101249,8.1394,122.88,122.87,0.01357946]
["bitfinex-derivatives","SOLF0:USTF0",1741679102640,40.97078369,122.89,122.87,0.01357946]
["bitfinex-derivatives","SOLF0:USTF0",1741679103043,8.1394,122.88,122.87,0.01357946]
["bitfinex-derivatives","SOLF0:USTF0",1741679103348,8.97078369,122.89,122.87,0.01357946]
["bitfinex-derivatives","SOLF0:USTF0",1741679103847,8.1394,122.88,122.87,0.01357946]
["bitfinex-derivatives","SOLF0:USTF0",1741679104048,40.1394,122.88,122.87,0.01357946]
["bitfinex-derivatives","SOLF0:USTF0",1741679104244,8.1413,122.86,122.8,43.00684089]
["bitfinex-derivatives","SOLF0:USTF0",1741679104445,8.91394089,122.85,122.8,11.00684089]
["bitfinex-derivatives","SOLF0:USTF0",1741679104642,8.91394089,122.85,122.8,43.00684089]
["bitfinex-derivatives","SOLF0:USTF0",1741679104947,8.91394089,122.85,122.81,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1741679105245,8.91394089,122.85,122.8,43.00684089]
["bitfinex-derivatives","SOLF0:USTF0",1741679105451,17.05664089,122.83,122.82,0.053331]
["bitfinex-derivatives","SOLF0:USTF0",1741679106243,8.1451,122.8,122.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679106440,8.91394089,122.8,122.73,40.91394089]
["bitfinex-derivatives","SOLF0:USTF0",1741679106640,8.91394089,122.8,122.74,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741679106846,8.1458,122.79,122.73,40.91394089]
["bitfinex-derivatives","SOLF0:USTF0",1741679107351,8.1461,122.78,122.74,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741679107551,0.06229534,122.77,122.75,0.0570797]
["bitfinex-derivatives","SOLF0:USTF0",1741679108742,0.06229534,122.77,122.75,8.2049797]
["bitfinex-derivatives","SOLF0:USTF0",1741679108946,0.06229534,122.77,122.75,0.0570797]
["bitfinex-derivatives","SOLF0:USTF0",1741679109450,0.06229534,122.77,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741679109652,0.06229534,122.77,122.75,0.0570797]
["bitfinex-derivatives","SOLF0:USTF0",1741679109848,0.06229534,122.77,122.75,8.2046797]
["bitfinex-derivatives","SOLF0:USTF0",1741679110852,0.06229534,122.77,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741679111248,0.06229534,122.77,122.75,0.0570797]
["bitfinex-derivatives","SOLF0:USTF0",1741679113356,8.1474,122.76,122.75,0.0570797]
["bitfinex-derivatives","SOLF0:USTF0",1741679113558,0.06229534,122.77,122.75,0.0570797]
["bitfinex-derivatives","SOLF0:USTF0",1741679114069,8.1474,122.76,122.75,0.0570797]
["bitfinex-derivatives","SOLF0:USTF0",1741679118063,40.1474,122.76,122.75,0.0570797]
["bitfinex-derivatives","SOLF0:USTF0",1741679118560,40.1474,122.76,122.75,7.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679118763,8.1507,122.71,122.68,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741679118959,13.95790822,122.73,122.69,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1741679119160,13.95790822,122.75,122.69,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1741679119466,8.1498,122.73,122.69,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1741679119761,22.10770822,122.73,122.7,0.04692348]
["bitfinex-derivatives","SOLF0:USTF0",1741679119962,0.05373119,122.72,122.7,8.19832348]
["bitfinex-derivatives","SOLF0:USTF0",1741679120463,0.05373119,122.72,122.7,0.04692348]
["bitfinex-derivatives","SOLF0:USTF0",1741679120768,0.05373119,122.72,122.71,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741679121361,13.95790822,122.81,122.71,16.39790822]
["bitfinex-derivatives","SOLF0:USTF0",1741679121561,13.95790822,122.81,122.71,13.95790822]
["bitfinex-derivatives","SOLF0:USTF0",1741679121856,8.1452,122.8,122.71,13.95790822]
["bitfinex-derivatives","SOLF0:USTF0",1741679122467,0.05585085,122.77,122.74,0.05748638]
["bitfinex-derivatives","SOLF0:USTF0",1741679122666,0.05585085,122.77,122.74,32.05748638]
["bitfinex-derivatives","SOLF0:USTF0",1741679123268,0.05585085,122.77,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741679125257,316.86570822,122.83,122.79,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741679125458,8.1449,122.8,122.75,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741679125668,316.86570822,122.83,122.75,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741679125866,13.95790822,122.81,122.75,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741679126367,0.0598708,122.79,122.77,0.05728174]
["bitfinex-derivatives","SOLF0:USTF0",1741679127565,0.0598708,122.79,122.77,8.20398174]
["bitfinex-derivatives","SOLF0:USTF0",1741679128164,0.0598708,122.79,122.77,0.05728174]
["bitfinex-derivatives","SOLF0:USTF0",1741679128764,316.86570822,122.83,122.78,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741679128765,8.1436,122.82,122.78,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741679129866,0.05275081,122.81,122.78,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741679130264,0.05275081,122.81,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741679131370,0.05275081,122.81,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741679131965,0.05275081,122.81,122.78,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1741679132264,0.05275081,122.81,122.77,32.05728174]
["bitfinex-derivatives","SOLF0:USTF0",1741679132663,0.05275081,122.81,122.77,40.20358174]
["bitfinex-derivatives","SOLF0:USTF0",1741679133378,0.05275081,122.81,122.78,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1741679133565,0.05275081,122.81,122.77,32.05728174]
["bitfinex-derivatives","SOLF0:USTF0",1741679133965,0.05275081,122.81,122.77,40.20358174]
["bitfinex-derivatives","SOLF0:USTF0",1741679133966,8.19685081,122.81,122.77,40.20358174]
["bitfinex-derivatives","SOLF0:USTF0",1741679135171,0.05275081,122.81,122.77,40.20358174]
["bitfinex-derivatives","SOLF0:USTF0",1741679135370,8.1449,122.8,122.77,40.20358174]
["bitfinex-derivatives","SOLF0:USTF0",1741679135666,0.05275081,122.81,122.77,40.20358174]
["bitfinex-derivatives","SOLF0:USTF0",1741679136571,0.05275081,122.81,122.78,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1741679136774,0.05275081,122.81,122.77,32.05728174]
["bitfinex-derivatives","SOLF0:USTF0",1741679136974,8.19715081,122.81,122.77,32.05728174]
["bitfinex-derivatives","SOLF0:USTF0",1741679137176,8.19715081,122.81,122.77,40.20358174]
["bitfinex-derivatives","SOLF0:USTF0",1741679137363,8.19715081,122.81,122.77,32.05728174]
["bitfinex-derivatives","SOLF0:USTF0",1741679137563,0.05275081,122.81,122.77,32.05728174]
["bitfinex-derivatives","SOLF0:USTF0",1741679137770,0.05275081,122.81,122.78,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741679137966,0.05275081,122.81,122.77,32.05728174]
["bitfinex-derivatives","SOLF0:USTF0",1741679138466,0.05275081,122.81,122.79,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1741679138974,0.05275081,122.81,122.78,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741679139171,0.05275081,122.81,122.77,32.05728174]
["bitfinex-derivatives","SOLF0:USTF0",1741679139376,8.1448,122.8,122.77,32.05728174]
["bitfinex-derivatives","SOLF0:USTF0",1741679139572,14.01065903,122.81,122.77,0.05728174]
["bitfinex-derivatives","SOLF0:USTF0",1741679139779,13.95790822,122.79,122.77,0.05728174]
["bitfinex-derivatives","SOLF0:USTF0",1741679140076,13.95790822,122.79,122.72,40.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741679140272,13.95790822,122.79,122.7,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741679140273,13.95790822,122.77,122.7,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1741679140467,8.1495,122.73,122.7,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741679140866,13.95790822,122.75,122.67,119.93985526]
["bitfinex-derivatives","SOLF0:USTF0",1741679141178,0.05553357,122.72,122.7,0.05758575]
["bitfinex-derivatives","SOLF0:USTF0",1741679142379,0.05553357,122.72,122.7,8.20878575]
["bitfinex-derivatives","SOLF0:USTF0",1741679143574,268.7,122.81,122.71,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741679143775,313.223631,122.81,122.72,13.95790822]
["bitfinex-derivatives","SOLF0:USTF0",1741679143977,44.523631,122.81,122.74,13.95790822]
["bitfinex-derivatives","SOLF0:USTF0",1741679144181,44.523631,122.81,122.75,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741679144678,44.523631,122.81,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741679144879,44.523631,122.81,122.8,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741679145283,44.523631,122.81,122.8,40.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741679145671,0.05546368,122.82,122.8,40.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741679146075,0.05546368,122.82,122.8,40.1774435]
["bitfinex-derivatives","SOLF0:USTF0",1741679146776,0.05546368,122.82,122.81,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741679146981,4.1833,122.88,122.8,32.0327435]
["bitfinex-derivatives","SOLF0:USTF0",1741679147181,2.0311,122.88,122.8,32.0327435]
["bitfinex-derivatives","SOLF0:USTF0",1741679147375,2.0311,122.88,122.84,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741679147576,2.0311,122.88,122.85,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741679148174,2.09137062,122.88,122.85,32.03994673]
["bitfinex-derivatives","SOLF0:USTF0",1741679148390,0.06027062,122.88,122.87,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741679148682,0.06027062,122.88,122.85,32.03994673]
["bitfinex-derivatives","SOLF0:USTF0",1741679149185,0.06027062,122.88,122.85,40.18114673]
["bitfinex-derivatives","SOLF0:USTF0",1741679149780,0.06027062,122.88,122.86,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741679150981,44.523631,122.92,122.86,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741679151377,44.523631,122.92,122.86,54.29484072]
["bitfinex-derivatives","SOLF0:USTF0",1741679151583,44.523631,122.92,122.87,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1741679151887,278.9381,122.96,122.9,8.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741679152071,278.9381,122.96,122.91,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741679152278,0.05313505,122.94,122.92,0.06025482]
["bitfinex-derivatives","SOLF0:USTF0",1741679153083,0.05313505,122.94,122.92,8.19695482]
["bitfinex-derivatives","SOLF0:USTF0",1741679153481,0.05313505,122.94,122.93,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741679154686,2.1235,123.0,122.93,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741679155784,0.06180837,122.98,122.95,0.0613788]
["bitfinex-derivatives","SOLF0:USTF0",1741679155984,8.19470837,122.98,122.96,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741679156185,0.06180837,122.98,122.96,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741679156580,0.06180837,122.98,122.95,0.0613788]
["bitfinex-derivatives","SOLF0:USTF0",1741679156777,0.06180837,122.98,122.95,32.0213788]
["bitfinex-derivatives","SOLF0:USTF0",1741679156987,8.1341,122.96,122.95,0.0613788]
["bitfinex-derivatives","SOLF0:USTF0",1741679160488,0.06180837,122.98,122.95,0.0613788]
["bitfinex-derivatives","SOLF0:USTF0",1741679160489,8.19470837,122.98,122.95,0.0613788]
["bitfinex-derivatives","SOLF0:USTF0",1741679160687,0.06180837,122.98,122.95,0.0613788]
["bitfinex-derivatives","SOLF0:USTF0",1741679162990,0.06180837,122.98,122.95,32.0013788]
["bitfinex-derivatives","SOLF0:USTF0",1741679163988,8.19480837,122.98,122.95,32.0013788]
["bitfinex-derivatives","SOLF0:USTF0",1741679164192,0.06180837,122.98,122.95,40.1357788]
["bitfinex-derivatives","SOLF0:USTF0",1741679164490,0.06180837,122.98,122.95,32.0013788]
["bitfinex-derivatives","SOLF0:USTF0",1741679164683,0.06180837,122.98,122.96,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741679164878,0.06180837,122.98,122.95,0.0613788]
["bitfinex-derivatives","SOLF0:USTF0",1741679165086,8.1341,122.96,122.95,0.0613788]
["bitfinex-derivatives","SOLF0:USTF0",1741679165891,8.1341,122.96,122.95,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679168392,0.06180837,122.98,122.95,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679168690,31.92,123.05,122.95,2.0299788]
["bitfinex-derivatives","SOLF0:USTF0",1741679168691,2.0528,123.04,122.95,2.0299788]
["bitfinex-derivatives","SOLF0:USTF0",1741679168888,2.0528,123.04,122.95,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1741679169090,2.0528,123.04,122.96,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1741679169292,2.0528,123.04,122.95,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1741679169494,8.1311,123.01,122.96,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741679169685,31.92,123.02,122.98,0.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1741679169990,0.05972123,123.01,122.98,0.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1741679170191,8.1319,123.0,122.98,0.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1741679170492,0.05972123,123.01,122.98,0.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1741679171391,8.132,123.0,122.98,0.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1741679172798,8.1322,122.99,122.98,0.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1741679173092,0.05972123,123.01,122.98,0.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1741679178198,8.1321,123.0,122.98,0.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1741679178399,0.05972123,123.01,122.98,0.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1741679178788,8.132,123.0,122.98,0.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1741679179192,0.05972123,123.01,122.98,0.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1741679179896,0.05972123,123.01,122.98,2.18489851]
["bitfinex-derivatives","SOLF0:USTF0",1741679180294,0.05972123,123.01,122.98,0.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1741679180698,8.19092123,123.01,122.98,0.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1741679180899,0.05972123,123.01,122.98,0.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1741679181392,8.132,123.0,122.98,0.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1741679183403,8.19092123,123.01,122.98,0.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1741679183605,0.05972123,123.01,122.98,0.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1741679184002,8.1315,123.0,122.98,0.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1741679186399,0.05972123,123.01,122.98,0.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1741679186604,8.19082123,123.01,122.98,0.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1741679186807,11.09812885,123.06,123.0,13.90533002]
["bitfinex-derivatives","SOLF0:USTF0",1741679187106,11.09812885,123.06,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741679187711,11.09812885,123.06,123.03,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741679187903,11.09812885,123.06,123.04,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741679188103,11.15351738,123.06,123.04,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741679188509,11.15351738,123.06,123.03,0.06207678]
["bitfinex-derivatives","SOLF0:USTF0",1741679188705,8.1282,123.05,123.03,0.06207678]
["bitfinex-derivatives","SOLF0:USTF0",1741679189810,11.15351738,123.06,123.03,0.06207678]
["bitfinex-derivatives","SOLF0:USTF0",1741679190011,0.05538853,123.06,123.03,0.06207678]
["bitfinex-derivatives","SOLF0:USTF0",1741679190411,8.1286,123.05,123.03,0.06207678]
["bitfinex-derivatives","SOLF0:USTF0",1741679190913,0.05538853,123.06,123.03,0.06207678]
["bitfinex-derivatives","SOLF0:USTF0",1741679191711,8.1286,123.05,123.03,0.06207678]
["bitfinex-derivatives","SOLF0:USTF0",1741679192713,0.05538853,123.06,123.03,0.06207678]
["bitfinex-derivatives","SOLF0:USTF0",1741679194020,8.1289,123.04,123.03,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679202522,8.1332,122.98,122.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741679202821,8.1332,122.98,122.94,33.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741679203019,31.9,123.02,122.94,33.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741679203728,8.1336,122.97,122.94,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741679203925,31.95512503,122.99,122.93,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741679204219,8.1348,122.95,122.94,0.05610565]
["bitfinex-derivatives","SOLF0:USTF0",1741679206022,0.05889203,122.97,122.94,0.05610565]
["bitfinex-derivatives","SOLF0:USTF0",1741679207028,8.19279203,122.97,122.94,0.05610565]
["bitfinex-derivatives","SOLF0:USTF0",1741679207330,31.9,122.96,122.86,117.68405281]
["bitfinex-derivatives","SOLF0:USTF0",1741679207625,31.9,122.96,122.87,7.6741512]
["bitfinex-derivatives","SOLF0:USTF0",1741679207837,31.9,122.96,122.87,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741679208028,31.9,122.96,122.89,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741679208228,31.9,122.96,122.87,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741679208430,268.28,122.97,122.87,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741679208629,0.05696301,122.93,122.9,0.05858126]
["bitfinex-derivatives","SOLF0:USTF0",1741679209631,0.05696301,122.93,122.9,8.19648126]
["bitfinex-derivatives","SOLF0:USTF0",1741679210336,0.05696301,122.93,122.9,0.05858126]
["bitfinex-derivatives","SOLF0:USTF0",1741679210834,0.05696301,122.93,122.9,8.19658126]
["bitfinex-derivatives","SOLF0:USTF0",1741679211531,0.05696301,122.93,122.9,0.05858126]
["bitfinex-derivatives","SOLF0:USTF0",1741679212633,0.05696301,122.93,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741679212830,0.05696301,122.93,122.9,8.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679212831,31.95696301,122.93,122.9,8.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679213035,13.91933562,122.92,122.82,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1741679213235,13.91933562,122.89,122.81,20.31648717]
["bitfinex-derivatives","SOLF0:USTF0",1741679213440,13.91933562,122.87,122.81,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741679213840,33.8888,122.88,122.81,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741679214234,0.05259574,122.86,122.83,0.05898113]
["bitfinex-derivatives","SOLF0:USTF0",1741679215344,8.19359574,122.86,122.83,0.05898113]
["bitfinex-derivatives","SOLF0:USTF0",1741679215537,0.05259574,122.86,122.83,0.05898113]
["bitfinex-derivatives","SOLF0:USTF0",1741679216538,31.9,122.85,122.83,0.05898113]
["bitfinex-derivatives","SOLF0:USTF0",1741679219342,40.0416,122.85,122.83,0.05898113]
["bitfinex-derivatives","SOLF0:USTF0",1741679219945,31.9,122.85,122.73,22.30986584]
["bitfinex-derivatives","SOLF0:USTF0",1741679220139,22.30986584,122.83,122.74,5.70908649]
["bitfinex-derivatives","SOLF0:USTF0",1741679220341,8.1445,122.81,122.75,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741679220543,8.1445,122.81,122.74,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741679220749,34.074,122.82,122.74,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741679221249,0.06117356,122.79,122.78,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741679221541,31.92,122.84,122.77,0.0563898]
["bitfinex-derivatives","SOLF0:USTF0",1741679222046,22.30986584,122.86,122.77,0.0563898]
["bitfinex-derivatives","SOLF0:USTF0",1741679222242,40.0611,122.86,122.77,0.0563898]
["bitfinex-derivatives","SOLF0:USTF0",1741679222449,40.0611,122.86,122.82,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1741679222841,8.1421,122.84,122.83,0.05797839]
["bitfinex-derivatives","SOLF0:USTF0",1741679223042,0.05958032,122.85,122.74,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741679223241,22.30986584,122.83,122.74,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741679223547,8.1463,122.78,122.74,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741679224144,8.1463,122.78,122.72,231.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741679224345,8.20544675,122.77,122.75,0.0584714]
["bitfinex-derivatives","SOLF0:USTF0",1741679224842,0.05834675,122.77,122.75,8.2064714]
["bitfinex-derivatives","SOLF0:USTF0",1741679225348,0.05834675,122.77,122.75,0.0584714]
["bitfinex-derivatives","SOLF0:USTF0",1741679225541,0.05834675,122.77,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741679226042,0.05834675,122.77,122.75,0.0584714]
["bitfinex-derivatives","SOLF0:USTF0",1741679226847,8.20504675,122.77,122.75,0.0584714]
["bitfinex-derivatives","SOLF0:USTF0",1741679227057,0.05834675,122.77,122.75,0.0584714]
["bitfinex-derivatives","SOLF0:USTF0",1741679227550,0.05834675,122.77,122.75,8.2058714]
["bitfinex-derivatives","SOLF0:USTF0",1741679227752,0.05834675,122.77,122.75,0.0584714]
["bitfinex-derivatives","SOLF0:USTF0",1741679227941,0.05834675,122.77,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741679228148,2.1508,122.84,122.75,31.9784714]
["bitfinex-derivatives","SOLF0:USTF0",1741679228346,2.1508,122.84,122.76,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741679228547,8.1417,122.85,122.81,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741679228749,268.64,122.87,122.79,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741679229348,0.06094095,122.84,122.82,0.05558246]
["bitfinex-derivatives","SOLF0:USTF0",1741679230152,0.06094095,122.84,122.82,8.19878246]
["bitfinex-derivatives","SOLF0:USTF0",1741679230454,0.06094095,122.84,122.82,0.05558246]
["bitfinex-derivatives","SOLF0:USTF0",1741679231856,8.20344095,122.84,122.82,0.05558246]
["bitfinex-derivatives","SOLF0:USTF0",1741679232347,0.06094095,122.84,122.82,0.05558246]
["bitfinex-derivatives","SOLF0:USTF0",1741679235557,0.06094095,122.84,122.82,8.19858246]
["bitfinex-derivatives","SOLF0:USTF0",1741679235955,0.06094095,122.84,122.82,0.05558246]
["bitfinex-derivatives","SOLF0:USTF0",1741679236161,0.06094095,122.84,122.83,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741679236359,0.06094095,122.84,122.82,0.05558246]
["bitfinex-derivatives","SOLF0:USTF0",1741679237461,8.20334095,122.84,122.82,0.05558246]
["bitfinex-derivatives","SOLF0:USTF0",1741679237661,0.06094095,122.84,122.82,0.05558246]
["bitfinex-derivatives","SOLF0:USTF0",1741679238363,0.06094095,122.84,122.82,31.97558246]
["bitfinex-derivatives","SOLF0:USTF0",1741679238559,0.06094095,122.84,122.83,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741679239562,0.06094095,122.84,122.82,40.11868246]
["bitfinex-derivatives","SOLF0:USTF0",1741679240367,0.06094095,122.84,122.83,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741679242664,31.92,122.9,122.82,31.97558246]
["bitfinex-derivatives","SOLF0:USTF0",1741679242966,8.14,122.88,122.83,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1741679243167,8.14,122.88,122.84,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741679243367,8.14,122.88,122.83,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1741679243570,8.139,122.89,122.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1741679243861,2.141,122.91,122.86,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741679243862,0.05756038,122.87,122.86,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741679244168,8.1383,122.9,122.85,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741679244369,268.66,122.92,122.85,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741679244670,2.0255,122.94,122.85,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741679244866,11.09812885,122.95,122.85,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741679245058,44.523631,122.95,122.91,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741679245262,52.658731,122.95,122.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741679245566,0.06236786,122.94,122.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741679245764,0.06236786,122.94,122.92,0.05363897]
["bitfinex-derivatives","SOLF0:USTF0",1741679245965,41.257431,122.95,122.92,2.18593897]
["bitfinex-derivatives","SOLF0:USTF0",1741679246170,41.257431,122.95,122.94,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741679246373,176.3481403,122.96,122.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741679246568,170.4299403,122.96,122.95,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741679247174,129.1086403,122.96,122.95,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1741679247365,129.1086403,122.96,122.95,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741679247971,0.06063211,122.97,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741679249262,0.06063211,122.97,122.95,0.05902546]
["bitfinex-derivatives","SOLF0:USTF0",1741679250970,0.06063211,122.97,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741679252670,3.211e-05,122.97,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741679253875,3.211e-05,122.97,122.96,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1741679254373,3.211e-05,122.97,122.95,0.05902546]
["bitfinex-derivatives","SOLF0:USTF0",1741679256566,8.1341,122.96,122.95,0.05902546]
["bitfinex-derivatives","SOLF0:USTF0",1741679256778,3.211e-05,122.97,122.91,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741679257678,3.211e-05,122.97,122.93,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741679257878,3.211e-05,122.97,122.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741679258076,8.1343,122.96,122.93,0.05928448]
["bitfinex-derivatives","SOLF0:USTF0",1741679258277,3.211e-05,122.97,122.93,0.05928448]
["bitfinex-derivatives","SOLF0:USTF0",1741679259481,8.1343,122.96,122.93,0.05928448]
["bitfinex-derivatives","SOLF0:USTF0",1741679259780,2.1074,122.96,122.93,0.05928448]
["bitfinex-derivatives","SOLF0:USTF0",1741679260577,2.1074,122.96,122.93,8.19538448]
["bitfinex-derivatives","SOLF0:USTF0",1741679260772,3.211e-05,122.97,122.93,31.93928448]
["bitfinex-derivatives","SOLF0:USTF0",1741679261080,3.211e-05,122.97,122.94,70.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741679261279,3.211e-05,122.97,122.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679261980,54.18989795,122.97,122.93,0.05928448]
["bitfinex-derivatives","SOLF0:USTF0",1741679262377,8.1379,122.91,122.86,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741679262574,8.1379,122.91,122.85,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741679263082,8.1372,122.92,122.87,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1741679263474,8.1385,122.9,122.87,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1741679263674,8.1385,122.9,122.88,0.05685781]
["bitfinex-derivatives","SOLF0:USTF0",1741679264274,8.19103612,122.91,122.88,0.05685781]
["bitfinex-derivatives","SOLF0:USTF0",1741679264478,0.05333612,122.91,122.88,0.05685781]
["bitfinex-derivatives","SOLF0:USTF0",1741679266084,36.0888,122.98,122.88,26.27836844]
["bitfinex-derivatives","SOLF0:USTF0",1741679266085,4.2088,122.98,122.88,26.27836844]
["bitfinex-derivatives","SOLF0:USTF0",1741679266381,4.2088,122.98,122.93,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741679266584,8.1338,122.97,122.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741679267180,0.05504207,122.97,122.94,31.93548267]
["bitfinex-derivatives","SOLF0:USTF0",1741679267486,8.1346,122.96,122.94,31.93548267]
["bitfinex-derivatives","SOLF0:USTF0",1741679267881,0.05504207,122.97,122.94,31.93548267]
["bitfinex-derivatives","SOLF0:USTF0",1741679268580,0.05504207,122.97,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741679269286,0.05504207,122.97,122.96,70.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741679270189,2.0269,123.02,122.99,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741679270379,2.0269,123.02,122.98,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741679270985,10.1575,123.02,122.98,40.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741679271290,0.05471144,123.01,122.99,0.05564014]
["bitfinex-derivatives","SOLF0:USTF0",1741679272489,0.05471144,123.01,122.99,8.18774014]
["bitfinex-derivatives","SOLF0:USTF0",1741679272880,0.05471144,123.01,122.99,0.05564014]
["bitfinex-derivatives","SOLF0:USTF0",1741679273282,8.18561144,123.01,122.99,0.05564014]
["bitfinex-derivatives","SOLF0:USTF0",1741679274582,0.05471144,123.01,122.99,0.05564014]
["bitfinex-derivatives","SOLF0:USTF0",1741679276283,0.05471144,123.01,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741679277085,2.0248,123.06,123.03,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741679277290,31.86,123.1,123.03,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741679277490,33.8848,123.1,123.03,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741679277895,2.0248,123.1,123.02,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741679278089,8.1282,123.06,123.02,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741679278290,8.18631284,123.06,123.04,0.06062698]
["bitfinex-derivatives","SOLF0:USTF0",1741679278692,8.1282,123.05,123.04,0.06062698]
["bitfinex-derivatives","SOLF0:USTF0",1741679278889,0.05811284,123.06,123.04,0.06062698]
["bitfinex-derivatives","SOLF0:USTF0",1741679279188,8.1282,123.05,123.04,0.06062698]
["bitfinex-derivatives","SOLF0:USTF0",1741679279393,0.05811284,123.06,123.04,0.06062698]
["bitfinex-derivatives","SOLF0:USTF0",1741679280294,0.05811284,123.06,123.04,62.06062698]
["bitfinex-derivatives","SOLF0:USTF0",1741679280691,0.05811284,123.06,123.04,0.06062698]
["bitfinex-derivatives","SOLF0:USTF0",1741679281396,8.1282,123.05,123.04,0.06062698]
["bitfinex-derivatives","SOLF0:USTF0",1741679283002,8.1301,123.03,122.99,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741679283801,6.2669,123.05,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679283998,6.2669,123.05,123.02,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741679284196,0.06179714,123.04,123.01,0.05632434]
["bitfinex-derivatives","SOLF0:USTF0",1741679285695,8.19089714,123.04,123.01,0.05632434]
["bitfinex-derivatives","SOLF0:USTF0",1741679286798,0.06179714,123.04,123.01,0.05632434]
["bitfinex-derivatives","SOLF0:USTF0",1741679287000,8.1296,123.03,123.01,0.05632434]
["bitfinex-derivatives","SOLF0:USTF0",1741679287197,8.1296,123.03,123.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679287801,0.06179714,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741679289506,0.06179714,123.04,123.01,0.05632434]
["bitfinex-derivatives","SOLF0:USTF0",1741679289903,0.06179714,123.04,122.95,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741679290105,37.2754,123.05,122.97,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741679290304,2.0968,123.04,122.97,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741679290708,2.0968,123.04,122.96,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741679291006,2.0968,123.04,122.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679291210,0.05355032,123.01,122.99,0.05959011]
["bitfinex-derivatives","SOLF0:USTF0",1741679292204,0.05355032,123.01,123.0,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741679292506,22.30986584,123.1,123.0,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741679292507,3.9768,123.1,123.0,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741679292717,3.9768,123.1,123.0,228.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741679293618,0.05821079,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741679293815,0.05821079,123.06,123.05,41.7482]
["bitfinex-derivatives","SOLF0:USTF0",1741679294012,2.1279,123.12,123.05,41.7482]
["bitfinex-derivatives","SOLF0:USTF0",1741679294213,0.05170413,123.07,123.05,41.7482]
["bitfinex-derivatives","SOLF0:USTF0",1741679294509,0.05700431,123.07,123.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679295609,0.05700431,123.07,123.06,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1741679296115,0.05700431,123.07,123.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679296504,0.05700431,123.07,123.06,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1741679296912,0.05700431,123.07,123.06,103.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741679299116,2.1279,123.12,123.06,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1741679299811,2.1279,123.12,123.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679300409,0.05999242,123.1,123.08,0.05741024]
["bitfinex-derivatives","SOLF0:USTF0",1741679300911,0.05999242,123.1,123.02,41.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741679301218,33.68,123.1,123.0,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741679301407,33.68,123.1,123.01,41.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741679301613,33.68,123.1,123.01,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741679301817,33.68,123.1,123.0,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741679302110,8.1287,123.05,123.04,0.06001088]
["bitfinex-derivatives","SOLF0:USTF0",1741679302815,0.0595805,123.06,122.97,89.48948044]
["bitfinex-derivatives","SOLF0:USTF0",1741679303013,0.0595805,123.06,122.97,123.18948044]
["bitfinex-derivatives","SOLF0:USTF0",1741679303014,2.0295,123.04,122.97,123.18948044]
["bitfinex-derivatives","SOLF0:USTF0",1741679303515,8.1306,123.02,122.97,123.18948044]
["bitfinex-derivatives","SOLF0:USTF0",1741679303816,8.1306,123.02,122.97,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741679304020,0.05913921,123.01,122.98,70.18410146]
["bitfinex-derivatives","SOLF0:USTF0",1741679304219,8.1319,123.0,122.98,62.05130146]
["bitfinex-derivatives","SOLF0:USTF0",1741679304917,0.05913921,123.01,122.98,62.05130146]
["bitfinex-derivatives","SOLF0:USTF0",1741679305914,8.1322,122.99,122.98,62.05130146]
["bitfinex-derivatives","SOLF0:USTF0",1741679306219,0.05913921,123.01,122.98,62.05130146]
["bitfinex-derivatives","SOLF0:USTF0",1741679306611,8.1319,123.0,122.98,62.05130146]
["bitfinex-derivatives","SOLF0:USTF0",1741679306820,0.05913921,123.01,122.93,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741679307016,8.1317,123.0,122.95,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741679307216,8.1317,123.0,122.93,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741679307409,35.7857,123.02,122.93,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741679307616,35.7857,123.02,122.95,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1741679307909,2.1042,123.01,122.93,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741679308109,0.05914667,123.0,122.97,0.05408869]
["bitfinex-derivatives","SOLF0:USTF0",1741679308318,33.68,122.99,122.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679308519,2.1684,122.98,122.91,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741679308816,8.1347,122.96,122.91,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741679309221,2.1684,122.98,122.89,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741679309414,2.1684,122.98,122.9,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1741679309820,0.0572363,122.95,122.93,0.06045277]
["bitfinex-derivatives","SOLF0:USTF0",1741679310119,8.1356,122.94,122.93,0.06045277]
["bitfinex-derivatives","SOLF0:USTF0",1741679311019,8.1923363,122.95,122.93,0.06045277]
["bitfinex-derivatives","SOLF0:USTF0",1741679312020,0.0572363,122.95,122.93,0.06045277]
["bitfinex-derivatives","SOLF0:USTF0",1741679312723,8.1924363,122.95,122.93,0.06045277]
["bitfinex-derivatives","SOLF0:USTF0",1741679312920,0.0572363,122.95,122.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679313222,24.36046584,122.94,122.84,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1741679313420,33.66,122.93,122.84,41.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741679313617,268.3,122.92,122.84,41.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741679313818,8.14,122.88,122.84,41.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741679314219,8.14,122.88,122.87,0.05738678]
["bitfinex-derivatives","SOLF0:USTF0",1741679315126,0.05153041,122.89,122.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679315430,2.1789,122.88,122.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679315618,8.1408,122.86,122.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679316924,8.1417,122.85,122.8,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741679317217,33.64,122.87,122.8,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741679317625,33.64,122.87,122.79,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741679317822,33.64,122.87,122.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679318017,2.1789,122.88,122.84,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741679318222,2.1789,122.88,122.82,33.76247448]
["bitfinex-derivatives","SOLF0:USTF0",1741679318424,0.05194193,122.85,122.82,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741679318617,33.7,122.9,122.84,0.06026004]
["bitfinex-derivatives","SOLF0:USTF0",1741679319126,8.1394,122.89,122.85,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741679319522,33.7,122.9,122.84,0.06026004]
["bitfinex-derivatives","SOLF0:USTF0",1741679319922,0.05192137,122.88,122.84,0.06026004]
["bitfinex-derivatives","SOLF0:USTF0",1741679321022,8.1414,122.85,122.84,0.06026004]
["bitfinex-derivatives","SOLF0:USTF0",1741679322422,4.0882,122.86,122.78,193.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741679322618,4.0882,122.86,122.78,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741679323524,8.144,122.82,122.81,0.0581584]
["bitfinex-derivatives","SOLF0:USTF0",1741679323722,8.144,122.82,122.75,37.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741679324219,33.66,122.83,122.75,37.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741679324626,33.66,122.83,122.75,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741679325123,8.20099066,122.8,122.78,0.05313478]
["bitfinex-derivatives","SOLF0:USTF0",1741679325328,0.05589066,122.8,122.78,0.05313478]
["bitfinex-derivatives","SOLF0:USTF0",1741679325529,0.05589066,122.8,122.78,62.05313478]
["bitfinex-derivatives","SOLF0:USTF0",1741679326224,8.20069066,122.8,122.78,62.05313478]
["bitfinex-derivatives","SOLF0:USTF0",1741679326619,0.05589066,122.8,122.78,62.05313478]
["bitfinex-derivatives","SOLF0:USTF0",1741679328030,0.05589066,122.8,122.78,70.19893478]
["bitfinex-derivatives","SOLF0:USTF0",1741679328230,0.05589066,122.8,122.78,62.05313478]
["bitfinex-derivatives","SOLF0:USTF0",1741679328731,33.73589066,122.8,122.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741679328927,0.05589066,122.8,122.72,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741679329135,0.05589066,122.8,122.77,22.30986584]
["bitfinex-derivatives","SOLF0:USTF0",1741679329331,293.08346584,122.9,122.78,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741679329535,8.1419,122.85,122.8,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741679329728,8.1419,122.85,122.8,42.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741679329923,34.04,122.88,122.8,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741679330133,0.06051272,122.84,122.81,8.17471362]
["bitfinex-derivatives","SOLF0:USTF0",1741679330829,0.06051272,122.84,122.81,0.03111362]
["bitfinex-derivatives","SOLF0:USTF0",1741679331036,268.62,122.83,122.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679331230,268.62,122.83,122.73,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1741679331426,8.1443,122.81,122.75,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741679331634,34.08,122.8,122.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679332034,34.08,122.8,122.69,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741679332235,4.0121,122.79,122.69,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1741679332435,8.1463,122.78,122.71,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741679332634,34.08,122.77,122.71,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741679332830,0.05404721,122.76,122.71,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741679333333,0.05404721,122.76,122.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741679334133,0.05404721,122.76,122.71,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741679334334,0.05404721,122.76,122.64,213.30986584]
["bitfinex-derivatives","SOLF0:USTF0",1741679334335,268.73404721,122.76,122.64,213.30986584]
["bitfinex-derivatives","SOLF0:USTF0",1741679334528,8.1492,122.74,122.65,7.82224494]
["bitfinex-derivatives","SOLF0:USTF0",1741679334731,0.06133268,122.71,122.67,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741679334936,0.06133268,122.71,122.65,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1741679335134,0.06133268,122.71,122.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679335837,0.06133268,122.71,122.67,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741679337037,0.06133268,122.71,122.66,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741679337240,34.16,122.7,122.61,22.30986584]
["bitfinex-derivatives","SOLF0:USTF0",1741679337426,34.16,122.7,122.62,35.61449761]
["bitfinex-derivatives","SOLF0:USTF0",1741679337627,0.05315436,122.67,122.61,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741679337831,0.05315436,122.67,122.62,22.30986584]
["bitfinex-derivatives","SOLF0:USTF0",1741679338036,0.05315436,122.67,122.61,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741679339038,0.05315436,122.67,122.62,84.30986584]
["bitfinex-derivatives","SOLF0:USTF0",1741679339838,0.05315436,122.67,122.63,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741679340042,0.05315436,122.67,122.61,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741679340738,0.05315436,122.67,122.66,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1741679341039,34.6,122.71,122.64,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741679341436,6.4089,122.74,122.65,22.30986584]
["bitfinex-derivatives","SOLF0:USTF0",1741679341642,34.62,122.75,122.65,22.30986584]
["bitfinex-derivatives","SOLF0:USTF0",1741679341939,42.7681,122.75,122.65,22.30986584]
["bitfinex-derivatives","SOLF0:USTF0",1741679342139,0.05959259,122.71,122.69,0.05315436]
["bitfinex-derivatives","SOLF0:USTF0",1741679342640,0.05959259,122.71,122.7,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741679343033,0.05959259,122.71,122.7,70.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741679343941,268.68,122.76,122.74,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741679344132,268.68,122.76,122.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679344133,22.30986584,122.81,122.71,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741679344337,8.1465,122.78,122.71,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741679344536,34.56,122.81,122.71,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741679345134,0.05971325,122.77,122.75,0.0579336]
["bitfinex-derivatives","SOLF0:USTF0",1741679345335,34.65971325,122.77,122.75,0.0579336]
["bitfinex-derivatives","SOLF0:USTF0",1741679346343,0.05971325,122.77,122.75,0.0579336]
["bitfinex-derivatives","SOLF0:USTF0",1741679346940,8.1474,122.76,122.75,0.0579336]
["bitfinex-derivatives","SOLF0:USTF0",1741679347134,0.05971325,122.77,122.75,62.0579336]
["bitfinex-derivatives","SOLF0:USTF0",1741679347940,8.1474,122.76,122.75,62.0579336]
["bitfinex-derivatives","SOLF0:USTF0",1741679348439,8.1494,122.74,122.7,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741679348636,34.52,122.76,122.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741679348844,36.5546,122.76,122.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741679349544,12.4366,122.77,122.73,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741679349745,8.1471,122.77,122.73,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741679349946,0.05686644,122.76,122.65,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1741679350146,34.72,122.75,122.65,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1741679350339,327.88446584,122.75,122.65,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1741679350539,327.88446584,122.75,122.65,40.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741679350742,4.2895,122.74,122.65,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1741679351448,0.0576252,122.71,122.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679351642,34.7776252,122.71,122.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679351943,8.1524,122.69,122.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679352246,34.7776252,122.71,122.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741679352435,8.1548,122.65,122.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741679352634,0.05329231,122.67,122.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741679353144,8.1543,122.66,122.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741679353343,8.1543,122.66,122.6,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741679353550,8.1557,122.64,122.6,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741679353737,0.05939593,122.64,122.6,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741679354045,0.05939593,122.64,122.61,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741679354546,0.05939593,122.64,122.6,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741679355243,0.05939593,122.64,122.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679355847,0.05939593,122.64,122.61,70.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741679356043,0.05939593,122.64,122.61,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1741679356444,0.05939593,122.64,122.62,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741679356748,0.05939593,122.64,122.61,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741679357246,303.82,122.73,122.61,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741679357444,307.9748,122.73,122.61,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741679357644,8.1525,122.69,122.65,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741679357944,307.9748,122.73,122.65,43.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741679358135,8.1514,122.7,122.65,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741679358339,0.05725846,122.7,122.68,0.05410111]
["bitfinex-derivatives","SOLF0:USTF0",1741679358751,8.152,122.69,122.68,0.05410111]
["bitfinex-derivatives","SOLF0:USTF0",1741679359045,34.99725846,122.7,122.6,41.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741679359246,24.49246584,122.69,122.6,41.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741679359640,8.1545,122.66,122.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679359840,24.49246584,122.69,122.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679360041,24.49246584,122.69,122.62,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741679360245,0.05694359,122.66,122.62,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741679360839,0.05694359,122.66,122.63,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741679361439,0.05694359,122.66,122.65,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741679363148,0.05694359,122.66,122.63,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741679363350,0.05694359,122.66,122.6,41.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741679363650,0.05694359,122.66,122.6,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741679364357,8.1556,122.64,122.6,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741679364546,0.05694359,122.66,122.61,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741679364746,0.06072929,122.63,122.61,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741679364949,0.06072929,122.63,122.6,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741679365149,0.06072929,122.63,122.6,41.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741679366248,34.92,122.69,122.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679367151,34.92,122.69,122.61,70.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741679367352,0.06210666,122.66,122.64,0.06250744]
["bitfinex-derivatives","SOLF0:USTF0",1741679367653,0.06210666,122.66,122.65,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741679368149,6.2865,122.72,122.64,0.06250744]
["bitfinex-derivatives","SOLF0:USTF0",1741679368354,34.78,122.77,122.63,57.06986584]
["bitfinex-derivatives","SOLF0:USTF0",1741679368551,41.101,122.77,122.66,22.30986584]
["bitfinex-derivatives","SOLF0:USTF0",1741679368751,8.1498,122.73,122.69,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1741679368951,41.101,122.77,122.68,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741679369157,0.05716235,122.72,122.7,0.0519086]
["bitfinex-derivatives","SOLF0:USTF0",1741679369351,8.20756235,122.72,122.7,0.0519086]
["bitfinex-derivatives","SOLF0:USTF0",1741679369551,35.06,122.75,122.7,0.0519086]
["bitfinex-derivatives","SOLF0:USTF0",1741679369749,0.06163945,122.72,122.7,0.0519086]
["bitfinex-derivatives","SOLF0:USTF0",1741679370554,0.06163945,122.72,122.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679371549,8.21193945,122.72,122.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679373852,0.06163945,122.72,122.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679377154,6.321,122.77,122.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679377356,6.321,122.77,122.67,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741679377553,6.321,122.77,122.65,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741679377753,8.1518,122.7,122.65,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741679378149,8.1518,122.7,122.66,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741679378355,0.05249545,122.69,122.66,42.97492241]
["bitfinex-derivatives","SOLF0:USTF0",1741679378852,8.20459545,122.69,122.66,34.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1741679379049,0.05249545,122.69,122.66,34.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1741679379258,0.05249545,122.69,122.66,0.06122241]
["bitfinex-derivatives","SOLF0:USTF0",1741679379459,8.1534,122.67,122.66,0.06122241]
["bitfinex-derivatives","SOLF0:USTF0",1741679379756,0.05249545,122.69,122.66,0.06122241]
["bitfinex-derivatives","SOLF0:USTF0",1741679380158,0.05249545,122.69,122.66,8.21502241]
["bitfinex-derivatives","SOLF0:USTF0",1741679380456,0.05249545,122.69,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679380657,0.05249545,122.69,122.67,70.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741679381458,0.05249545,122.69,122.68,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741679381654,8.1496,122.73,122.68,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741679382158,41.161,122.77,122.7,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1741679382356,41.161,122.77,122.68,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741679382756,0.05378274,122.74,122.71,0.05905348]
["bitfinex-derivatives","SOLF0:USTF0",1741679382956,8.1498,122.73,122.71,0.05905348]
["bitfinex-derivatives","SOLF0:USTF0",1741679383156,24.74986584,122.73,122.6,37.09850953]
["bitfinex-derivatives","SOLF0:USTF0",1741679383357,22.30986584,122.73,122.61,1.47489347]
["bitfinex-derivatives","SOLF0:USTF0",1741679383551,22.30986584,122.7,122.6,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741679383754,34.78,122.69,122.6,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741679383955,8.1545,122.66,122.61,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741679384254,34.78,122.69,122.61,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741679384458,0.05857356,122.65,122.62,0.06040888]
["bitfinex-derivatives","SOLF0:USTF0",1741679384656,0.05857356,122.65,122.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679384853,0.05857356,122.65,122.63,151.48948044]
["bitfinex-derivatives","SOLF0:USTF0",1741679385057,8.1554,122.64,122.63,89.48948044]
["bitfinex-derivatives","SOLF0:USTF0",1741679385258,0.05857356,122.65,122.63,89.48948044]
["bitfinex-derivatives","SOLF0:USTF0",1741679385958,8.21327356,122.65,122.63,89.48948044]
["bitfinex-derivatives","SOLF0:USTF0",1741679386257,268.92,122.71,122.63,89.48948044]
["bitfinex-derivatives","SOLF0:USTF0",1741679386455,268.92,122.71,122.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741679386656,8.1519,122.7,122.65,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741679386955,268.92,122.71,122.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741679387357,0.0605154,122.69,122.66,0.05410136]
["bitfinex-derivatives","SOLF0:USTF0",1741679387756,8.2127154,122.69,122.66,0.05410136]
["bitfinex-derivatives","SOLF0:USTF0",1741679388262,8.2127154,122.69,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679388656,8.1527,122.68,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679390863,0.0605154,122.69,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679391058,8.2131154,122.69,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679391260,0.0605154,122.69,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679391863,8.1527,122.68,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679392165,0.0605154,122.69,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679394266,8.2129154,122.69,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679394867,8.1527,122.68,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679395063,0.0605154,122.69,122.66,0.05410136]
["bitfinex-derivatives","SOLF0:USTF0",1741679395971,8.1534,122.67,122.66,0.05410136]
["bitfinex-derivatives","SOLF0:USTF0",1741679396271,0.0605154,122.69,122.66,0.05410136]
["bitfinex-derivatives","SOLF0:USTF0",1741679396568,8.1534,122.67,122.66,0.05410136]
["bitfinex-derivatives","SOLF0:USTF0",1741679396869,0.0605154,122.69,122.66,0.05410136]
["bitfinex-derivatives","SOLF0:USTF0",1741679397569,8.153,122.68,122.66,0.05410136]
["bitfinex-derivatives","SOLF0:USTF0",1741679398070,8.2128154,122.69,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679398271,0.0605154,122.69,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679398672,8.2129154,122.69,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679400070,0.0605154,122.69,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679400268,72.44709568,122.8,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679400872,22.30986584,122.77,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679401078,22.30986584,122.74,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679401271,6.1405,122.73,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679401474,8.21287441,122.72,122.69,0.05207615]
["bitfinex-derivatives","SOLF0:USTF0",1741679402575,8.1508,122.71,122.69,0.05207615]
["bitfinex-derivatives","SOLF0:USTF0",1741679402971,22.30986584,122.71,122.63,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741679403674,8.1527,122.69,122.63,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741679403874,22.30986584,122.71,122.63,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741679404087,22.30986584,122.71,122.64,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741679404088,30.46126584,122.71,122.64,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741679404378,0.05821798,122.68,122.66,0.05964233]
["bitfinex-derivatives","SOLF0:USTF0",1741679404574,0.05821798,122.68,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679405574,0.05821798,122.68,122.66,0.05964233]
["bitfinex-derivatives","SOLF0:USTF0",1741679406174,0.05821798,122.68,122.67,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741679407582,268.98,122.74,122.67,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741679408481,8.1515,122.7,122.67,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741679408686,8.1515,122.7,122.69,0.05755987]
["bitfinex-derivatives","SOLF0:USTF0",1741679409584,0.0532362,122.72,122.69,0.05755987]
["bitfinex-derivatives","SOLF0:USTF0",1741679409889,8.2037362,122.72,122.69,0.05755987]
["bitfinex-derivatives","SOLF0:USTF0",1741679410086,0.0532362,122.72,122.69,0.05755987]
["bitfinex-derivatives","SOLF0:USTF0",1741679410991,0.0532362,122.72,122.69,35.15755987]
["bitfinex-derivatives","SOLF0:USTF0",1741679411286,6.0453,122.77,122.69,35.15755987]
["bitfinex-derivatives","SOLF0:USTF0",1741679411490,6.0453,122.77,122.7,12.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741679411789,8.1477,122.76,122.7,12.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741679412082,6.0453,122.77,122.7,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741679412286,8.1491,122.74,122.7,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741679412581,8.1491,122.74,122.72,0.0520737]
["bitfinex-derivatives","SOLF0:USTF0",1741679412983,8.1491,122.74,122.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679413180,8.1494,122.73,122.72,0.0520737]
["bitfinex-derivatives","SOLF0:USTF0",1741679413378,35.22,122.73,122.64,18.30452551]
["bitfinex-derivatives","SOLF0:USTF0",1741679413578,22.30986584,122.71,122.62,124.76948044]
["bitfinex-derivatives","SOLF0:USTF0",1741679413782,8.1547,122.65,122.62,124.76948044]
["bitfinex-derivatives","SOLF0:USTF0",1741679414090,24.31446584,122.71,122.62,124.76948044]
["bitfinex-derivatives","SOLF0:USTF0",1741679414385,8.1547,122.66,122.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679414578,8.1547,122.66,122.65,0.06125609]
["bitfinex-derivatives","SOLF0:USTF0",1741679415979,8.1534,122.67,122.65,0.06125609]
["bitfinex-derivatives","SOLF0:USTF0",1741679416182,0.05407198,122.68,122.65,0.06125609]
["bitfinex-derivatives","SOLF0:USTF0",1741679416382,8.1534,122.67,122.65,0.06125609]
["bitfinex-derivatives","SOLF0:USTF0",1741679416581,0.05407198,122.68,122.65,0.06125609]
["bitfinex-derivatives","SOLF0:USTF0",1741679416981,8.20737198,122.68,122.65,0.06125609]
["bitfinex-derivatives","SOLF0:USTF0",1741679417187,0.05407198,122.68,122.65,0.06125609]
["bitfinex-derivatives","SOLF0:USTF0",1741679418089,8.1539,122.67,122.65,0.06125609]
["bitfinex-derivatives","SOLF0:USTF0",1741679418285,0.05407198,122.68,122.65,0.06125609]
["bitfinex-derivatives","SOLF0:USTF0",1741679418791,22.36393782,122.68,122.65,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679419188,8.154,122.66,122.65,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679419886,8.1567,122.62,122.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679420284,306.3412,122.67,122.57,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741679420285,22.30986584,122.65,122.57,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741679420488,8.1586,122.6,122.56,89.48948044]
["bitfinex-derivatives","SOLF0:USTF0",1741679420879,8.1586,122.6,122.56,124.78948044]
["bitfinex-derivatives","SOLF0:USTF0",1741679421086,0.06021373,122.59,122.57,0.05799997]
["bitfinex-derivatives","SOLF0:USTF0",1741679421387,8.1576,122.61,122.57,0.05799997]
["bitfinex-derivatives","SOLF0:USTF0",1741679421685,0.05881507,122.59,122.57,0.05799997]
["bitfinex-derivatives","SOLF0:USTF0",1741679421891,8.1575,122.61,122.57,0.05799997]
["bitfinex-derivatives","SOLF0:USTF0",1741679422193,0.05906381,122.59,122.57,0.05799997]
["bitfinex-derivatives","SOLF0:USTF0",1741679423295,0.05906381,122.59,122.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679424194,0.05906381,122.59,122.51,89.48948044]
["bitfinex-derivatives","SOLF0:USTF0",1741679424591,269.06,122.6,122.51,111.79934628]
["bitfinex-derivatives","SOLF0:USTF0",1741679424789,8.1584,122.6,122.56,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741679424985,2.0954,122.63,122.56,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741679425392,0.05563381,122.61,122.58,0.06207512]
["bitfinex-derivatives","SOLF0:USTF0",1741679425696,35.28,122.6,122.58,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679425893,35.28,122.6,122.51,89.48948044]
["bitfinex-derivatives","SOLF0:USTF0",1741679426489,35.28,122.6,122.5,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741679427090,0.05389248,122.56,122.54,0.06051917]
["bitfinex-derivatives","SOLF0:USTF0",1741679427294,8.1615,122.55,122.54,0.06051917]
["bitfinex-derivatives","SOLF0:USTF0",1741679427596,0.05389248,122.56,122.54,0.06051917]
["bitfinex-derivatives","SOLF0:USTF0",1741679427988,8.21499248,122.56,122.54,0.06051917]
["bitfinex-derivatives","SOLF0:USTF0",1741679428190,0.05389248,122.56,122.54,0.06051917]
["bitfinex-derivatives","SOLF0:USTF0",1741679428994,8.1614,122.55,122.54,0.06051917]
["bitfinex-derivatives","SOLF0:USTF0",1741679430590,8.21479248,122.56,122.54,0.06051917]
["bitfinex-derivatives","SOLF0:USTF0",1741679430791,0.05389248,122.56,122.54,0.06051917]
["bitfinex-derivatives","SOLF0:USTF0",1741679431690,8.21499248,122.56,122.54,0.06051917]
["bitfinex-derivatives","SOLF0:USTF0",1741679431889,0.05389248,122.56,122.54,0.06051917]
["bitfinex-derivatives","SOLF0:USTF0",1741679432294,8.1614,122.55,122.54,0.06051917]
["bitfinex-derivatives","SOLF0:USTF0",1741679433596,8.1628,122.53,122.49,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741679433804,8.1628,122.53,122.49,41.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741679434001,6.2482,122.57,122.49,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741679434202,22.30986584,122.55,122.46,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741679434404,35.0,122.54,122.46,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741679434798,0.06079735,122.51,122.49,0.05671372]
["bitfinex-derivatives","SOLF0:USTF0",1741679436801,0.06079735,122.51,122.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679438808,8.22479735,122.51,122.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679439209,0.06079735,122.51,122.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679439906,8.22479735,122.51,122.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679440402,0.06079735,122.51,122.49,0.05671372]
["bitfinex-derivatives","SOLF0:USTF0",1741679440609,8.1647,122.5,122.49,0.05671372]
["bitfinex-derivatives","SOLF0:USTF0",1741679441209,35.18079735,122.51,122.44,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741679441400,35.12,122.51,122.44,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741679441601,35.12,122.51,122.43,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741679441806,39.2806,122.51,122.43,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741679442408,0.05417912,122.48,122.43,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741679442708,0.05417912,122.48,122.43,43.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741679443201,35.09417912,122.48,122.4,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1741679443398,35.09417912,122.48,122.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679443399,35.04,122.48,122.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679443608,0.06267164,122.45,122.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679444312,35.04267164,122.45,122.38,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741679444609,34.98,122.48,122.37,57.28986584]
["bitfinex-derivatives","SOLF0:USTF0",1741679444811,0.05704562,122.43,122.37,57.28986584]
["bitfinex-derivatives","SOLF0:USTF0",1741679446710,0.05704562,122.43,122.4,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741679447210,0.05704562,122.43,122.39,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741679447410,0.05704562,122.43,122.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679448312,0.05704562,122.43,122.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1741679450413,8.1649,122.5,122.41,64.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741679450607,308.3806,122.51,122.42,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741679450806,273.4806,122.51,122.43,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741679451011,24.46576584,122.55,122.5,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741679451212,24.46576584,122.55,122.47,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741679451410,59.44576584,122.55,122.47,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741679451714,0.06002087,122.52,122.5,0.05346017]
["bitfinex-derivatives","SOLF0:USTF0",1741679452714,0.06002087,122.52,122.5,34.99346017]
["bitfinex-derivatives","SOLF0:USTF0",1741679453419,0.06002087,122.52,122.51,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1741679453718,2.1643,122.61,122.5,37.43346017]
["bitfinex-derivatives","SOLF0:USTF0",1741679454017,10.3223,122.61,122.56,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741679454419,2.1643,122.61,122.56,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741679454721,0.05634115,122.6,122.57,0.05582754]
["bitfinex-derivatives","SOLF0:USTF0",1741679456023,0.05634115,122.6,122.57,8.21552754]
["bitfinex-derivatives","SOLF0:USTF0",1741679456616,0.05634115,122.6,122.58,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741679457019,0.05634115,122.6,122.57,0.05582754]
["bitfinex-derivatives","SOLF0:USTF0",1741679457619,0.05634115,122.6,122.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679457819,0.05634115,122.6,122.59,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741679458021,1.9798,122.66,122.57,35.07582754]
["bitfinex-derivatives","SOLF0:USTF0",1741679458421,1.9798,122.66,122.61,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1741679458624,1.9798,122.66,122.6,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741679458822,37.0532,122.7,122.6,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741679459120,8.1536,122.67,122.61,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741679459426,0.06120533,122.66,122.64,0.05495862]
["bitfinex-derivatives","SOLF0:USTF0",1741679459618,0.06120533,122.66,122.64,8.20985862]
["bitfinex-derivatives","SOLF0:USTF0",1741679459924,0.06120533,122.66,122.64,0.05495862]
["bitfinex-derivatives","SOLF0:USTF0",1741679461020,0.06120533,122.66,122.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679461626,0.06120533,122.66,122.64,0.05495862]
["bitfinex-derivatives","SOLF0:USTF0",1741679461822,0.06120533,122.66,122.57,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741679462018,8.1564,122.63,122.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741679462214,35.0,122.64,122.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741679462415,8.1581,122.6,122.56,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1741679462619,8.1581,122.6,122.55,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679462821,35.0,122.61,122.53,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741679463023,8.16,122.58,122.53,41.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741679463226,8.16,122.58,122.56,0.05534237]
["bitfinex-derivatives","SOLF0:USTF0",1741679463524,0.06054525,122.59,122.56,0.05534237]
["bitfinex-derivatives","SOLF0:USTF0",1741679463728,35.0,122.58,122.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679463922,35.0,122.58,122.5,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679464117,35.0,122.58,122.5,124.48948044]
["bitfinex-derivatives","SOLF0:USTF0",1741679464321,8.1609,122.56,122.5,132.65418044]
["bitfinex-derivatives","SOLF0:USTF0",1741679464729,8.1609,122.56,122.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679464924,291.50986584,122.59,122.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679465127,0.06147452,122.54,122.52,0.05352737]
["bitfinex-derivatives","SOLF0:USTF0",1741679465428,22.30986584,122.62,122.53,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741679465628,0.05535485,122.54,122.53,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741679465929,8.1591,122.59,122.53,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741679466129,0.05654036,122.55,122.53,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741679466522,0.05654036,122.55,122.53,35.03463501]
["bitfinex-derivatives","SOLF0:USTF0",1741679468030,1.9701,122.61,122.53,35.03463501]
["bitfinex-derivatives","SOLF0:USTF0",1741679468224,1.9701,122.61,122.54,64.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741679469027,8.1598,122.58,122.54,64.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741679469225,8.1598,122.58,122.56,0.06050568]
["bitfinex-derivatives","SOLF0:USTF0",1741679469416,0.05941371,122.59,122.56,0.06050568]
["bitfinex-derivatives","SOLF0:USTF0",1741679470023,0.05941371,122.59,122.56,8.22100568]
["bitfinex-derivatives","SOLF0:USTF0",1741679470225,0.05941371,122.59,122.56,0.06050568]
["bitfinex-derivatives","SOLF0:USTF0",1741679470828,8.21811371,122.59,122.56,0.06050568]
["bitfinex-derivatives","SOLF0:USTF0",1741679471028,0.05941371,122.59,122.56,0.06050568]
["bitfinex-derivatives","SOLF0:USTF0",1741679472624,8.21851371,122.59,122.56,0.06050568]
["bitfinex-derivatives","SOLF0:USTF0",1741679472828,0.05941371,122.59,122.56,0.06050568]
["bitfinex-derivatives","SOLF0:USTF0",1741679473331,8.16,122.57,122.56,0.06050568]
["bitfinex-derivatives","SOLF0:USTF0",1741679473728,0.05941371,122.59,122.52,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741679473925,35.02,122.6,122.52,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741679474520,8.1602,122.57,122.52,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1741679474721,22.30986584,122.53,122.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679474930,8.1658,122.49,122.43,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741679475127,57.26986584,122.53,122.46,0.05920821]
["bitfinex-derivatives","SOLF0:USTF0",1741679475328,0.05650546,122.47,122.46,0.05920821]
["bitfinex-derivatives","SOLF0:USTF0",1741679475529,57.26986584,122.53,122.46,0.05920821]
["bitfinex-derivatives","SOLF0:USTF0",1741679475729,0.05319575,122.48,122.46,0.05920821]
["bitfinex-derivatives","SOLF0:USTF0",1741679475929,57.26986584,122.53,122.46,0.05920821]
["bitfinex-derivatives","SOLF0:USTF0",1741679476131,0.05319463,122.48,122.46,0.05920821]
["bitfinex-derivatives","SOLF0:USTF0",1741679476331,57.26986584,122.53,122.46,0.05920821]
["bitfinex-derivatives","SOLF0:USTF0",1741679476332,2.0209,122.52,122.46,0.05920821]
["bitfinex-derivatives","SOLF0:USTF0",1741679476532,0.05779466,122.48,122.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679476834,57.26986584,122.53,122.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679477035,57.26986584,122.53,122.46,0.05362632]
["bitfinex-derivatives","SOLF0:USTF0",1741679477036,0.05169061,122.49,122.46,0.05362632]
["bitfinex-derivatives","SOLF0:USTF0",1741679477238,35.07169061,122.49,122.4,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741679477430,0.05169061,122.49,122.41,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741679477637,8.1649,122.5,122.41,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741679477832,35.02,122.54,122.41,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741679478032,8.1643,122.51,122.45,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1741679478341,8.1643,122.51,122.46,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741679478539,0.0607494,122.49,122.46,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741679480039,0.0607494,122.49,122.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679482738,273.3962,122.55,122.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679483133,8.1632,122.53,122.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679483940,0.06166781,122.51,122.49,0.0590646]
["bitfinex-derivatives","SOLF0:USTF0",1741679484241,0.06166781,122.51,122.49,34.7790646]
["bitfinex-derivatives","SOLF0:USTF0",1741679485047,8.1609,122.56,122.49,34.7790646]
["bitfinex-derivatives","SOLF0:USTF0",1741679485239,269.34,122.6,122.49,57.08893044]
["bitfinex-derivatives","SOLF0:USTF0",1741679485544,8.1591,122.59,122.54,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1741679485737,8.1591,122.59,122.54,42.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741679486243,0.05320473,122.58,122.55,0.06055264]
["bitfinex-derivatives","SOLF0:USTF0",1741679486944,0.05320473,122.58,122.55,2.14675264]
["bitfinex-derivatives","SOLF0:USTF0",1741679487245,0.05320473,122.58,122.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679487944,275.5649,122.65,122.57,42.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741679487945,8.1564,122.63,122.57,42.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741679488146,310.1849,122.65,122.57,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741679489145,0.05330306,122.62,122.59,0.06180471]
["bitfinex-derivatives","SOLF0:USTF0",1741679490448,8.158,122.6,122.59,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741679492349,22.30986584,122.61,122.53,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741679492549,22.30986584,122.58,122.49,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741679492849,38.8128,122.57,122.49,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741679493352,8.164,122.51,122.49,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741679493553,0.05243028,122.54,122.52,0.06246332]
["bitfinex-derivatives","SOLF0:USTF0",1741679493848,8.1633,122.53,122.52,0.06256642]
["bitfinex-derivatives","SOLF0:USTF0",1741679495055,0.06191398,122.54,122.52,0.06256642]
["bitfinex-derivatives","SOLF0:USTF0",1741679496058,0.06191398,122.54,122.52,34.52256642]
["bitfinex-derivatives","SOLF0:USTF0",1741679496560,8.1627,122.53,122.52,0.06256642]
["bitfinex-derivatives","SOLF0:USTF0",1741679498263,8.1627,122.53,122.52,62.06256642]
["bitfinex-derivatives","SOLF0:USTF0",1741679498559,8.1655,122.49,122.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679499159,8.165,122.5,122.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679499563,0.05878042,122.49,122.47,0.05370333]
["bitfinex-derivatives","SOLF0:USTF0",1741679499764,8.1654,122.49,122.47,0.05370333]
["bitfinex-derivatives","SOLF0:USTF0",1741679500064,0.05840445,122.49,122.47,0.05370333]
["bitfinex-derivatives","SOLF0:USTF0",1741679500865,8.22420445,122.49,122.47,0.05370333]
["bitfinex-derivatives","SOLF0:USTF0",1741679501365,0.05840445,122.49,122.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679501561,0.05840445,122.49,122.48,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1741679501965,8.1639,122.52,122.48,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1741679502560,4.2216,122.56,122.48,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1741679503160,0.05356254,122.53,122.51,0.05946774]
["bitfinex-derivatives","SOLF0:USTF0",1741679503864,8.1634,122.52,122.51,6.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679506168,8.168,122.45,122.44,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741679506356,8.168,122.45,122.42,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741679506557,34.18,122.51,122.42,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741679506760,8.1667,122.47,122.42,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741679507161,8.1667,122.47,122.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679507366,0.05782989,122.46,122.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741679508172,0.05782989,122.46,122.45,36.3025]
["bitfinex-derivatives","SOLF0:USTF0",1741679508870,0.05782989,122.46,122.45,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741679509771,0.05782989,122.46,122.44,96.09777123]
["bitfinex-derivatives","SOLF0:USTF0",1741679509772,0.05782989,122.46,122.44,34.09777123]
["bitfinex-derivatives","SOLF0:USTF0",1741679509968,22.30986584,122.54,122.46,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741679510161,8.1636,122.52,122.47,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679511070,8.1636,122.52,122.47,42.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741679511269,0.06105401,122.51,122.48,0.05947779]
["bitfinex-derivatives","SOLF0:USTF0",1741679512769,0.06105401,122.51,122.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679513373,0.06105401,122.51,122.49,70.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741679514269,0.06105401,122.51,122.5,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741679514474,0.06105401,122.51,122.5,42.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741679514672,291.70986584,122.63,122.5,58.58986584]
["bitfinex-derivatives","SOLF0:USTF0",1741679514871,298.11076584,122.63,122.5,56.14986584]
["bitfinex-derivatives","SOLF0:USTF0",1741679515073,331.95076584,122.63,122.52,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741679515578,8.1591,122.59,122.53,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741679515772,8.21059918,122.59,122.56,0.05711063]
["bitfinex-derivatives","SOLF0:USTF0",1741679516373,22.30986584,122.57,122.49,14.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741679516773,22.30986584,122.57,122.49,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741679516977,26.45856584,122.57,122.49,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741679517178,8.1618,122.55,122.49,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741679517678,0.05812311,122.53,122.51,0.05378339]
["bitfinex-derivatives","SOLF0:USTF0",1741679519582,8.22082311,122.53,122.51,0.05378339]
["bitfinex-derivatives","SOLF0:USTF0",1741679521075,8.1634,122.52,122.51,0.05378339]
["bitfinex-derivatives","SOLF0:USTF0",1741679521275,33.65812311,122.53,122.45,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741679521477,22.30986584,122.51,122.43,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741679521775,8.1672,122.47,122.43,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741679521978,37.5983,122.5,122.43,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741679522378,0.06130206,122.48,122.45,0.06242402]
["bitfinex-derivatives","SOLF0:USTF0",1741679522779,22.3711679,122.48,122.45,0.06242402]
["bitfinex-derivatives","SOLF0:USTF0",1741679522980,22.3711679,122.48,122.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741679523275,22.30986584,122.48,122.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741679523784,37.5983,122.5,122.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741679524171,0.05305551,122.47,122.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679524479,0.05305551,122.47,122.43,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741679524679,0.05305551,122.47,122.44,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741679524878,0.05305551,122.47,122.43,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741679526482,0.05305551,122.47,122.45,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741679526681,0.05305551,122.47,122.45,41.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741679527482,0.05305551,122.47,122.45,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741679527779,0.05305551,122.47,122.4,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741679527981,0.05305551,122.47,122.42,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741679529485,0.05305551,122.47,122.46,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741679530484,302.86,122.56,122.5,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741679530680,304.8546,122.56,122.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741679530875,304.8546,122.56,122.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679531080,8.1639,122.52,122.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679531482,304.8546,122.56,122.49,62.05808745]
["bitfinex-derivatives","SOLF0:USTF0",1741679531787,0.06115987,122.52,122.49,62.05808745]
["bitfinex-derivatives","SOLF0:USTF0",1741679532687,0.06115987,122.52,122.5,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741679532876,0.06115987,122.52,122.49,0.05808745]
["bitfinex-derivatives","SOLF0:USTF0",1741679534088,0.06115987,122.52,122.49,8.22308745]
["bitfinex-derivatives","SOLF0:USTF0",1741679535088,278.08970866,122.62,122.49,22.36795329]
["bitfinex-derivatives","SOLF0:USTF0",1741679535277,8.159,122.59,122.49,22.30986584]
["bitfinex-derivatives","SOLF0:USTF0",1741679535481,8.159,122.59,122.54,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1741679535679,8.159,122.59,122.54,41.6216]
["bitfinex-derivatives","SOLF0:USTF0",1741679535882,8.159,122.59,122.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679536391,0.05346173,122.58,122.56,0.0561393]
["bitfinex-derivatives","SOLF0:USTF0",1741679538090,8.16,122.57,122.56,0.0561393]
["bitfinex-derivatives","SOLF0:USTF0",1741679538787,0.05346173,122.58,122.56,0.0561393]
["bitfinex-derivatives","SOLF0:USTF0",1741679539191,0.05346173,122.58,122.57,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741679539494,0.05346173,122.58,122.57,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1741679540386,0.05346173,122.58,122.57,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1741679541390,8.1557,122.64,122.59,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741679541688,28.51476584,122.67,122.6,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741679541689,2.1637,122.67,122.6,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741679542595,0.05703609,122.65,122.62,0.05247279]
["bitfinex-derivatives","SOLF0:USTF0",1741679543193,8.156,122.63,122.62,0.05247279]
["bitfinex-derivatives","SOLF0:USTF0",1741679544491,8.156,122.63,122.62,7.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679545698,8.1604,122.57,122.54,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741679546192,22.30986584,122.61,122.54,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741679546395,8.1598,122.58,122.54,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741679546797,0.05767687,122.57,122.55,0.06260727]
["bitfinex-derivatives","SOLF0:USTF0",1741679547696,8.1607,122.56,122.55,0.06260727]
["bitfinex-derivatives","SOLF0:USTF0",1741679548399,0.05767687,122.57,122.55,0.06260727]
["bitfinex-derivatives","SOLF0:USTF0",1741679550195,0.05767687,122.57,122.47,23.72978138]
["bitfinex-derivatives","SOLF0:USTF0",1741679550401,33.04,122.6,122.48,39.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741679550590,33.04,122.6,122.49,1.4764843]
["bitfinex-derivatives","SOLF0:USTF0",1741679550798,8.1603,122.57,122.51,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741679551095,33.04,122.6,122.52,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741679551697,33.04,122.6,122.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679552003,32.88,122.59,122.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679552400,8.161,122.56,122.55,0.06228927]
["bitfinex-derivatives","SOLF0:USTF0",1741679553603,0.05877225,122.57,122.55,0.06228927]
["bitfinex-derivatives","SOLF0:USTF0",1741679554103,0.05877225,122.57,122.55,32.96228927]
["bitfinex-derivatives","SOLF0:USTF0",1741679555706,8.1607,122.56,122.55,32.96228927]
["bitfinex-derivatives","SOLF0:USTF0",1741679556002,8.1607,122.56,122.55,0.06228927]
["bitfinex-derivatives","SOLF0:USTF0",1741679556201,0.05877225,122.57,122.55,0.06228927]
["bitfinex-derivatives","SOLF0:USTF0",1741679556411,0.05877225,122.57,122.55,34.22228927]
["bitfinex-derivatives","SOLF0:USTF0",1741679557299,0.05877225,122.57,122.55,0.06228927]
["bitfinex-derivatives","SOLF0:USTF0",1741679558307,0.05877225,122.57,122.55,34.36228927]
["bitfinex-derivatives","SOLF0:USTF0",1741679559107,0.05877225,122.57,122.55,42.52358927]
["bitfinex-derivatives","SOLF0:USTF0",1741679559303,0.05877225,122.57,122.55,34.36228927]
["bitfinex-derivatives","SOLF0:USTF0",1741679559907,6.2458,122.62,122.55,34.36228927]
["bitfinex-derivatives","SOLF0:USTF0",1741679560307,14.4027,122.62,122.57,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741679560507,4.1517,122.62,122.55,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741679560902,4.1517,122.62,122.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1741679561104,0.06216152,122.6,122.57,8.22102147]
["bitfinex-derivatives","SOLF0:USTF0",1741679561306,0.06216152,122.6,122.57,0.06102147]
["bitfinex-derivatives","SOLF0:USTF0",1741679562005,8.1594,122.58,122.57,0.06102147]
["bitfinex-derivatives","SOLF0:USTF0",1741679563417,34.2,122.59,122.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679564413,0.0578239,122.57,122.55,0.05323815]
["bitfinex-derivatives","SOLF0:USTF0",1741679565511,8.1607,122.56,122.55,0.05323815]
["bitfinex-derivatives","SOLF0:USTF0",1741679566517,56.38986584,122.56,122.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679566713,58.43906584,122.56,122.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679567011,8.1642,122.51,122.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679567405,24.35906584,122.56,122.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679567603,8.1651,122.5,122.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679567804,8.1651,122.5,122.48,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741679568005,0.05234327,122.52,122.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679568208,22.30986584,122.53,122.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679568405,0.05925222,122.5,122.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679568602,8.22425222,122.5,122.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679568806,0.05925222,122.5,122.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679569008,0.05925222,122.5,122.46,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741679569211,8.1655,122.49,122.46,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741679569410,0.05925222,122.5,122.46,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741679569819,8.22435222,122.5,122.46,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1741679571016,8.22435222,122.5,122.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679573223,8.1657,122.49,122.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679573721,8.166,122.48,122.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679573925,0.05925222,122.5,122.43,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741679574122,56.14986584,122.51,122.43,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741679574321,0.05410346,122.48,122.43,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741679574721,0.05410346,122.48,122.45,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741679575021,0.05410346,122.48,122.43,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741679575227,0.05410346,122.48,122.44,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1741679575419,0.05410346,122.48,122.43,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741679577036,0.05410346,122.48,122.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679577331,0.05410346,122.48,122.45,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741679578330,0.05410346,122.48,122.46,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1741679578726,0.05410346,122.48,122.45,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741679579235,0.05410346,122.48,122.46,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1741679579730,14.07536525,122.48,122.42,282.35076719]
["bitfinex-derivatives","SOLF0:USTF0",1741679580126,0.05410346,122.48,122.42,282.35076719]
["bitfinex-derivatives","SOLF0:USTF0",1741679580328,8.1671,122.47,122.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741679581532,8.1677,122.46,122.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741679581928,0.05410346,122.48,122.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741679582433,8.167,122.47,122.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741679582634,0.05410346,122.48,122.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741679582834,8.1674,122.46,122.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741679583036,14.07536525,122.48,122.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741679583534,0.05410346,122.48,122.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741679584733,8.1677,122.46,122.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741679585834,0.05410346,122.48,122.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741679586034,8.167,122.47,122.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741679587325,0.05410346,122.48,122.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741679588035,8.167,122.47,122.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741679588833,8.22040346,122.48,122.44,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741679589043,8.22040346,122.48,122.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741679589536,8.22040346,122.48,122.43,41.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741679589732,8.22040346,122.48,122.43,47.76126179]
["bitfinex-derivatives","SOLF0:USTF0",1741679589733,0.05410346,122.48,122.43,47.76126179]
["bitfinex-derivatives","SOLF0:USTF0",1741679589941,0.05410346,122.48,122.46,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1741679590134,0.05410346,122.48,122.46,41.707]
["bitfinex-derivatives","SOLF0:USTF0",1741679590331,0.05410346,122.48,122.46,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741679591440,0.05410346,122.48,122.47,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1741679591835,283.46126179,122.56,122.47,14.02126179]
["bitfinex-derivatives","SOLF0:USTF0",1741679592031,8.1617,122.55,122.5,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741679592232,33.46,122.57,122.5,41.6042]
["bitfinex-derivatives","SOLF0:USTF0",1741679592533,339.43887787,122.84,122.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679592737,14.9023529,122.73,122.72,14.02126179]
["bitfinex-derivatives","SOLF0:USTF0",1741679592935,14.9023529,122.73,122.72,50.90126179]
["bitfinex-derivatives","SOLF0:USTF0",1741679593132,14.9023529,122.73,122.72,59.05126179]
["bitfinex-derivatives","SOLF0:USTF0",1741679594444,0.05266053,122.74,122.73,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741679594839,191.28937002,122.75,122.72,55.72097223]
["bitfinex-derivatives","SOLF0:USTF0",1741679595141,191.28937002,122.75,122.74,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741679595541,191.28937002,122.75,122.74,70.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741679595740,191.28937002,122.75,122.74,88.98967223]
["bitfinex-derivatives","SOLF0:USTF0",1741679596041,0.05941572,122.76,122.75,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741679596342,269.44,122.83,122.75,55.54097223]
["bitfinex-derivatives","SOLF0:USTF0",1741679596843,269.44,122.83,122.75,185.93011885]
["bitfinex-derivatives","SOLF0:USTF0",1741679597038,269.44,122.83,122.76,26.98827223]
["bitfinex-derivatives","SOLF0:USTF0",1741679597239,269.44,122.83,122.76,18.84097223]
["bitfinex-derivatives","SOLF0:USTF0",1741679597443,155.86375951,122.83,122.78,0.05763951]
["bitfinex-derivatives","SOLF0:USTF0",1741679597638,155.86375951,122.83,122.79,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741679598346,269.08,122.82,122.8,7.24652778]
["bitfinex-derivatives","SOLF0:USTF0",1741679598739,269.13327653,122.82,122.8,7.30077663]
["bitfinex-derivatives","SOLF0:USTF0",1741679598943,269.13327653,122.82,122.8,130.44339547]
["bitfinex-derivatives","SOLF0:USTF0",1741679599142,134.91617255,122.82,122.8,130.44339547]
["bitfinex-derivatives","SOLF0:USTF0",1741679599742,134.91617255,122.82,122.81,221.31640594]
["bitfinex-derivatives","SOLF0:USTF0",1741679599941,134.89617255,122.82,122.81,221.31640594]
["bitfinex-derivatives","SOLF0:USTF0",1741679600542,134.89617255,122.82,122.81,287.83698914]
["bitfinex-derivatives","SOLF0:USTF0",1741679600847,268.96,122.82,122.81,278.02058914]
["bitfinex-derivatives","SOLF0:USTF0",1741679603051,155.43838918,122.82,122.81,278.02058914]
["bitfinex-derivatives","SOLF0:USTF0",1741679603550,36.38,122.89,122.81,278.02058914]
["bitfinex-derivatives","SOLF0:USTF0",1741679603551,194.0,123.1,122.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679603745,8.1313,123.01,122.91,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741679604049,2.1618,123.02,122.92,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741679604351,268.88,123.01,122.92,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741679604846,0.0612917,122.98,122.95,0.05997933]
["bitfinex-derivatives","SOLF0:USTF0",1741679605350,243.05399247,123.01,122.95,0.05997933]
["bitfinex-derivatives","SOLF0:USTF0",1741679605953,133.78521268,123.01,122.96,62.19370213]
["bitfinex-derivatives","SOLF0:USTF0",1741679606349,0.06238843,123.0,122.96,62.19370213]
["bitfinex-derivatives","SOLF0:USTF0",1741679606549,8.1327,122.99,122.96,62.19370213]
["bitfinex-derivatives","SOLF0:USTF0",1741679606750,0.06238843,123.0,122.98,86.92742408]
["bitfinex-derivatives","SOLF0:USTF0",1741679607247,0.06238843,123.0,122.98,86.98259056]
["bitfinex-derivatives","SOLF0:USTF0",1741679607449,2.50238843,123.0,122.98,74.59729056]
["bitfinex-derivatives","SOLF0:USTF0",1741679607749,8.1332,122.98,122.96,191.80012881]
["bitfinex-derivatives","SOLF0:USTF0",1741679608251,10.5732,122.98,122.92,113.65907416]
["bitfinex-derivatives","SOLF0:USTF0",1741679608441,8.1332,122.98,122.92,113.65907416]
["bitfinex-derivatives","SOLF0:USTF0",1741679608640,73.88107348,123.0,122.92,113.65907416]
["bitfinex-derivatives","SOLF0:USTF0",1741679608845,0.06119684,122.96,122.94,0.05693677]
["bitfinex-derivatives","SOLF0:USTF0",1741679611345,8.19559684,122.96,122.94,0.05693677]
["bitfinex-derivatives","SOLF0:USTF0",1741679611844,0.06119684,122.96,122.94,0.05693677]
["bitfinex-derivatives","SOLF0:USTF0",1741679612844,1.97470018,123.0,122.94,0.05693677]
["bitfinex-derivatives","SOLF0:USTF0",1741679613050,1.73070352,123.0,122.94,0.05693677]
["bitfinex-derivatives","SOLF0:USTF0",1741679613657,133.78521268,123.01,122.94,0.05693677]
["bitfinex-derivatives","SOLF0:USTF0",1741679614052,0.06247394,122.99,122.94,0.05693677]
["bitfinex-derivatives","SOLF0:USTF0",1741679614253,0.06247394,122.99,122.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679615651,8.19477394,122.99,122.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679615853,0.06247394,122.99,122.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679616956,8.1333,122.98,122.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679617357,0.06247394,122.99,122.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679618059,8.1333,122.98,122.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679619957,0.06247394,122.99,122.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679620152,0.06247394,122.99,122.95,64.1459]
["bitfinex-derivatives","SOLF0:USTF0",1741679620751,268.48,123.06,122.95,64.1459]
["bitfinex-derivatives","SOLF0:USTF0",1741679621158,8.131,123.01,122.95,64.1459]
["bitfinex-derivatives","SOLF0:USTF0",1741679621559,8.131,123.01,122.95,72.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741679621861,0.05829524,122.99,122.97,0.06073697]
["bitfinex-derivatives","SOLF0:USTF0",1741679622057,8.19049524,122.99,122.98,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741679622759,8.1317,123.0,122.99,0.18564686]
["bitfinex-derivatives","SOLF0:USTF0",1741679623060,8.1317,123.0,122.99,0.42958896]
["bitfinex-derivatives","SOLF0:USTF0",1741679625761,0.0536199,123.01,122.99,0.42958896]
["bitfinex-derivatives","SOLF0:USTF0",1741679625967,0.0536199,123.01,123.0,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741679628966,0.0536199,123.01,123.0,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1741679630058,0.0536199,123.01,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679630259,0.0536199,123.01,122.98,0.06191643]
["bitfinex-derivatives","SOLF0:USTF0",1741679631069,8.1846199,123.01,122.98,0.06191643]
["bitfinex-derivatives","SOLF0:USTF0",1741679631870,8.1315,123.0,122.98,0.06191643]
["bitfinex-derivatives","SOLF0:USTF0",1741679633072,0.0536199,123.01,122.98,0.06191643]
["bitfinex-derivatives","SOLF0:USTF0",1741679633264,0.0536199,123.01,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679633663,8.1315,123.0,122.98,0.06191643]
["bitfinex-derivatives","SOLF0:USTF0",1741679634164,0.0536199,123.01,122.98,0.06191643]
["bitfinex-derivatives","SOLF0:USTF0",1741679635363,8.1319,123.0,122.98,0.06191643]
["bitfinex-derivatives","SOLF0:USTF0",1741679635971,8.1319,123.0,122.99,7.1517988]
["bitfinex-derivatives","SOLF0:USTF0",1741679636867,8.1848199,123.01,122.99,18.64783949]
["bitfinex-derivatives","SOLF0:USTF0",1741679637474,8.1844199,123.01,123.0,18.64783949]
["bitfinex-derivatives","SOLF0:USTF0",1741679638075,0.0536199,123.01,123.0,18.64783949]
["bitfinex-derivatives","SOLF0:USTF0",1741679638676,8.1844199,123.01,123.0,18.64783949]
["bitfinex-derivatives","SOLF0:USTF0",1741679638873,0.0536199,123.01,123.0,18.64783949]
["bitfinex-derivatives","SOLF0:USTF0",1741679639172,8.1844199,123.01,123.0,18.64783949]
["bitfinex-derivatives","SOLF0:USTF0",1741679640569,8.1844199,123.01,123.0,7.1517988]
["bitfinex-derivatives","SOLF0:USTF0",1741679641476,2.4936199,123.01,122.98,62.06191643]
["bitfinex-derivatives","SOLF0:USTF0",1741679641676,36.06,123.0,122.9,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741679641871,36.06,123.0,122.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741679642072,8.1341,122.97,122.91,44.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741679642274,8.1341,122.97,122.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741679642877,8.1341,122.97,122.93,0.06035067]
["bitfinex-derivatives","SOLF0:USTF0",1741679642878,0.05284267,122.95,122.93,0.06035067]
["bitfinex-derivatives","SOLF0:USTF0",1741679643775,7.49852268,122.96,122.93,0.06035067]
["bitfinex-derivatives","SOLF0:USTF0",1741679643973,7.01573961,122.96,122.93,0.06035067]
["bitfinex-derivatives","SOLF0:USTF0",1741679644477,35.94,123.0,122.93,0.06035067]
["bitfinex-derivatives","SOLF0:USTF0",1741679644673,35.94,123.0,122.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679644873,8.1334,122.98,122.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679645074,8.1857294,122.98,122.96,0.05631504]
["bitfinex-derivatives","SOLF0:USTF0",1741679645879,0.0523294,122.98,122.96,0.05631504]
["bitfinex-derivatives","SOLF0:USTF0",1741679646281,32.50799048,123.03,122.96,2.04361504]
["bitfinex-derivatives","SOLF0:USTF0",1741679646481,32.50799048,123.03,122.96,4.06401504]
["bitfinex-derivatives","SOLF0:USTF0",1741679646985,8.1316,123.0,122.96,4.06401504]
["bitfinex-derivatives","SOLF0:USTF0",1741679647394,0.0573552,122.99,122.96,4.06401504]
["bitfinex-derivatives","SOLF0:USTF0",1741679648088,8.1308,123.01,123.0,0.39073856]
["bitfinex-derivatives","SOLF0:USTF0",1741679650689,0.05399086,123.02,123.0,0.39073856]
["bitfinex-derivatives","SOLF0:USTF0",1741679650888,8.18449086,123.02,123.0,0.39073856]
["bitfinex-derivatives","SOLF0:USTF0",1741679651288,8.1308,123.01,123.0,0.39073856]
["bitfinex-derivatives","SOLF0:USTF0",1741679651790,0.05399086,123.02,123.0,0.39073856]
["bitfinex-derivatives","SOLF0:USTF0",1741679652395,8.1308,123.01,123.0,0.39073856]
["bitfinex-derivatives","SOLF0:USTF0",1741679653598,8.1315,123.0,122.99,0.05637977]
["bitfinex-derivatives","SOLF0:USTF0",1741679654093,0.05399086,123.02,122.99,0.05637977]
["bitfinex-derivatives","SOLF0:USTF0",1741679654397,0.05399086,123.02,123.01,0.39073856]
["bitfinex-derivatives","SOLF0:USTF0",1741679654691,8.18419086,123.02,123.01,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679657891,0.05399086,123.02,123.01,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679658894,8.18419086,123.02,123.01,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679659597,0.05399086,123.02,122.99,0.05637977]
["bitfinex-derivatives","SOLF0:USTF0",1741679659797,8.1312,123.01,122.99,0.05637977]
["bitfinex-derivatives","SOLF0:USTF0",1741679660502,0.05399086,123.02,122.99,0.05637977]
["bitfinex-derivatives","SOLF0:USTF0",1741679660803,8.1315,123.0,122.99,0.05637977]
["bitfinex-derivatives","SOLF0:USTF0",1741679661099,8.1312,123.01,122.99,0.05637977]
["bitfinex-derivatives","SOLF0:USTF0",1741679661500,0.05399086,123.02,122.99,0.05637977]
["bitfinex-derivatives","SOLF0:USTF0",1741679661701,8.1315,123.0,122.99,0.05637977]
["bitfinex-derivatives","SOLF0:USTF0",1741679665803,8.1311,123.01,122.99,0.05637977]
["bitfinex-derivatives","SOLF0:USTF0",1741679666206,0.05399086,123.02,122.99,0.05637977]
["bitfinex-derivatives","SOLF0:USTF0",1741679666400,8.18449086,123.02,122.99,0.05637977]
["bitfinex-derivatives","SOLF0:USTF0",1741679666605,0.05399086,123.02,122.99,0.05637977]
["bitfinex-derivatives","SOLF0:USTF0",1741679667305,8.18459086,123.02,122.99,0.05637977]
["bitfinex-derivatives","SOLF0:USTF0",1741679668005,0.05399086,123.02,122.99,0.05637977]
["bitfinex-derivatives","SOLF0:USTF0",1741679668608,8.18439086,123.02,122.99,0.05637977]
["bitfinex-derivatives","SOLF0:USTF0",1741679669907,8.18439086,123.02,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679670108,8.1308,123.01,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679671004,8.18449086,123.02,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679671508,8.18419086,123.02,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679672111,0.05399086,123.02,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679672307,0.05399086,123.02,123.0,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1741679672609,268.3,123.12,123.0,112.92784289]
["bitfinex-derivatives","SOLF0:USTF0",1741679672807,8.1257,123.09,123.03,13.90784289]
["bitfinex-derivatives","SOLF0:USTF0",1741679673010,8.1257,123.09,123.04,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741679673504,276.4241,123.12,123.06,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741679673705,0.05884667,123.08,123.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741679673909,276.4241,123.12,123.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741679674902,11.236482,123.14,123.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741679675108,0.05325299,123.11,123.07,48.52784289]
["bitfinex-derivatives","SOLF0:USTF0",1741679675310,0.05325299,123.11,123.09,0.06213614]
["bitfinex-derivatives","SOLF0:USTF0",1741679675510,0.05325299,123.11,123.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741679675813,32.50799048,123.15,123.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741679675814,8.121,123.16,123.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741679676016,8.121,123.16,123.1,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1741679676609,8.1216,123.15,123.1,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1741679676807,8.1216,123.15,123.12,0.05622925]
["bitfinex-derivatives","SOLF0:USTF0",1741679677009,268.28,123.17,123.12,0.05622925]
["bitfinex-derivatives","SOLF0:USTF0",1741679677312,282.18784289,123.17,123.12,0.05622925]
["bitfinex-derivatives","SOLF0:USTF0",1741679678814,8.1227,123.14,123.12,0.05622925]
["bitfinex-derivatives","SOLF0:USTF0",1741679679708,34.46,123.16,123.12,0.05622925]
["bitfinex-derivatives","SOLF0:USTF0",1741679679914,36.631,123.16,123.12,0.05622925]
["bitfinex-derivatives","SOLF0:USTF0",1741679681010,13.90784289,123.15,123.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741679681411,8.1246,123.11,123.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741679682009,8.125,123.1,123.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741679682205,0.05839043,123.11,123.08,34.46053001]
["bitfinex-derivatives","SOLF0:USTF0",1741679682713,8.1254,123.1,123.08,34.46053001]
["bitfinex-derivatives","SOLF0:USTF0",1741679682915,0.05839043,123.11,123.08,34.46053001]
["bitfinex-derivatives","SOLF0:USTF0",1741679683912,0.05839043,123.11,123.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679684615,13.90784289,123.19,123.09,75.90784289]
["bitfinex-derivatives","SOLF0:USTF0",1741679685016,2.0259,123.22,123.13,13.90784289]
["bitfinex-derivatives","SOLF0:USTF0",1741679685319,2.0259,123.22,123.14,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741679685614,8.1196,123.18,123.14,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741679685818,8.1196,123.18,123.17,0.0598978]
["bitfinex-derivatives","SOLF0:USTF0",1741679686416,2.0397,123.21,123.17,0.0598978]
["bitfinex-derivatives","SOLF0:USTF0",1741679687324,8.1184,123.2,123.17,0.0598978]
["bitfinex-derivatives","SOLF0:USTF0",1741679687524,2.0397,123.21,123.17,0.0598978]
["bitfinex-derivatives","SOLF0:USTF0",1741679688021,2.0397,123.21,123.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679689124,2.0397,123.21,123.17,0.0598978]
["bitfinex-derivatives","SOLF0:USTF0",1741679689326,8.1196,123.18,123.17,0.0598978]
["bitfinex-derivatives","SOLF0:USTF0",1741679689519,2.0397,123.21,123.17,0.0598978]
["bitfinex-derivatives","SOLF0:USTF0",1741679689926,8.1184,123.2,123.17,0.0598978]
["bitfinex-derivatives","SOLF0:USTF0",1741679690127,2.0397,123.21,123.17,0.0598978]
["bitfinex-derivatives","SOLF0:USTF0",1741679690630,8.1193,123.19,123.17,0.0598978]
["bitfinex-derivatives","SOLF0:USTF0",1741679691730,8.1196,123.18,123.17,0.0598978]
["bitfinex-derivatives","SOLF0:USTF0",1741679691931,268.12,123.23,123.17,34.1998978]
["bitfinex-derivatives","SOLF0:USTF0",1741679692134,268.12,123.23,123.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679693035,8.118,123.21,123.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679693228,268.12,123.23,123.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679693727,8.1188,123.2,123.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679695334,268.12,123.23,123.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679695535,270.2501,123.23,123.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679696132,268.12,123.23,123.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679696333,270.2501,123.23,123.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679696738,8.119,123.19,123.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679701338,8.1196,123.18,123.17,34.1998978]
["bitfinex-derivatives","SOLF0:USTF0",1741679702937,8.1196,123.18,123.17,0.0598978]
["bitfinex-derivatives","SOLF0:USTF0",1741679704142,8.1196,123.18,123.17,62.0598978]
["bitfinex-derivatives","SOLF0:USTF0",1741679705837,268.12,123.23,123.17,62.0598978]
["bitfinex-derivatives","SOLF0:USTF0",1741679706038,10.1162,123.24,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741679706239,2.1388,123.26,123.18,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741679706542,8.1151,123.25,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679706843,8.1151,123.25,123.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741679708445,8.1157,123.24,123.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741679708935,8.1154,123.25,123.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741679709434,2.1388,123.26,123.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741679709636,8.1167,123.23,123.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741679709836,2.1388,123.26,123.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741679710036,10.2535,123.26,123.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741679710236,2.1388,123.26,123.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741679711942,8.1157,123.24,123.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741679712241,2.1388,123.26,123.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741679712439,8.117,123.22,123.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741679712835,2.1388,123.26,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679713039,8.1171,123.22,123.2,33.47299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679713843,2.1388,123.26,123.2,33.47299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679714039,2.1388,123.26,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679714040,13.85298859,123.25,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679715742,8.1176,123.21,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679719143,8.1166,123.23,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679719349,267.86,123.25,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679719752,8.1173,123.22,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679720049,267.86,123.25,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679720749,8.1162,123.24,123.21,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741679720957,267.86,123.25,123.21,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741679722854,8.1167,123.23,123.21,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741679723247,8.117,123.22,123.21,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741679724255,8.1166,123.23,123.21,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741679724554,267.86,123.25,123.21,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741679724751,8.1166,123.23,123.21,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741679725051,267.86,123.25,123.21,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741679725252,8.1173,123.22,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679726053,8.1175,123.22,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679726260,267.86,123.25,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679727954,8.1174,123.22,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679728156,267.86,123.25,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679728659,8.1157,123.24,123.21,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741679730067,8.1168,123.23,123.21,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741679730365,267.86,123.25,123.21,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741679730568,8.1165,123.23,123.21,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741679730964,267.86,123.25,123.21,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741679731159,8.117,123.22,123.21,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741679731366,267.86,123.25,123.21,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741679731767,8.1165,123.23,123.21,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741679732068,267.86,123.25,123.21,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741679732269,8.1167,123.23,123.21,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741679733471,267.86,123.25,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679733964,8.117,123.22,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679734367,267.86,123.25,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679734557,8.1174,123.22,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679734761,267.86,123.25,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679735067,8.1175,123.22,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679736165,267.86,123.25,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679738072,8.1176,123.21,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679740277,8.1172,123.22,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679741274,2.0165,123.24,123.2,8.92280354]
["bitfinex-derivatives","SOLF0:USTF0",1741679741468,267.86,123.25,123.2,8.92280354]
["bitfinex-derivatives","SOLF0:USTF0",1741679743078,267.86,123.25,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679743681,8.1176,123.21,123.2,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1741679744975,8.1196,123.18,123.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679745482,8.86980937,123.2,123.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679745683,8.1193,123.19,123.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679746072,8.86980937,123.2,123.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679746279,8.17780369,123.19,123.17,62.06048724]
["bitfinex-derivatives","SOLF0:USTF0",1741679747278,0.05880369,123.19,123.17,62.06048724]
["bitfinex-derivatives","SOLF0:USTF0",1741679747481,8.1196,123.18,123.17,62.06048724]
["bitfinex-derivatives","SOLF0:USTF0",1741679748185,8.17800369,123.19,123.17,62.06048724]
["bitfinex-derivatives","SOLF0:USTF0",1741679748682,8.1196,123.18,123.17,62.06048724]
["bitfinex-derivatives","SOLF0:USTF0",1741679749082,0.05880369,123.19,123.17,62.06048724]
["bitfinex-derivatives","SOLF0:USTF0",1741679749277,8.17810369,123.19,123.17,62.06048724]
["bitfinex-derivatives","SOLF0:USTF0",1741679749485,0.05880369,123.19,123.17,62.06048724]
["bitfinex-derivatives","SOLF0:USTF0",1741679749681,0.05880369,123.19,123.18,8.86980937]
["bitfinex-derivatives","SOLF0:USTF0",1741679751386,0.05880369,123.19,123.17,94.46048724]
["bitfinex-derivatives","SOLF0:USTF0",1741679759392,8.92861306,123.19,123.11,8.86980937]
["bitfinex-derivatives","SOLF0:USTF0",1741679759593,8.86980937,123.17,123.11,8.86980937]
["bitfinex-derivatives","SOLF0:USTF0",1741679759894,8.1216,123.15,123.11,8.86980937]
["bitfinex-derivatives","SOLF0:USTF0",1741679760295,8.86980937,123.17,123.11,8.86980937]
["bitfinex-derivatives","SOLF0:USTF0",1741679760496,0.05351762,123.15,123.13,0.05684121]
["bitfinex-derivatives","SOLF0:USTF0",1741679761097,8.17541762,123.15,123.13,0.05684121]
["bitfinex-derivatives","SOLF0:USTF0",1741679761300,0.05351762,123.15,123.13,0.05684121]
["bitfinex-derivatives","SOLF0:USTF0",1741679761498,8.17541762,123.15,123.13,0.05684121]
["bitfinex-derivatives","SOLF0:USTF0",1741679762404,8.1222,123.14,123.13,0.05684121]
["bitfinex-derivatives","SOLF0:USTF0",1741679762604,0.05351762,123.15,123.13,0.05684121]
["bitfinex-derivatives","SOLF0:USTF0",1741679763206,8.1222,123.14,123.13,0.05684121]
["bitfinex-derivatives","SOLF0:USTF0",1741679763504,0.05351762,123.15,123.13,0.05684121]
["bitfinex-derivatives","SOLF0:USTF0",1741679764204,8.1222,123.14,123.13,0.05684121]
["bitfinex-derivatives","SOLF0:USTF0",1741679764905,0.05351762,123.15,123.13,0.05684121]
["bitfinex-derivatives","SOLF0:USTF0",1741679765304,0.05351762,123.15,123.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679765605,8.17511762,123.15,123.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679766605,0.05351762,123.15,123.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679768507,8.17511762,123.15,123.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679771315,8.1222,123.14,123.13,0.05684121]
["bitfinex-derivatives","SOLF0:USTF0",1741679771717,41.32332699,123.15,123.08,8.86980937]
["bitfinex-derivatives","SOLF0:USTF0",1741679772018,8.1253,123.1,123.06,13.07550937]
["bitfinex-derivatives","SOLF0:USTF0",1741679772419,8.1239,123.12,123.08,8.86980937]
["bitfinex-derivatives","SOLF0:USTF0",1741679772821,0.05977667,123.11,123.09,0.05345301]
["bitfinex-derivatives","SOLF0:USTF0",1741679773021,8.1249,123.1,123.09,0.05345301]
["bitfinex-derivatives","SOLF0:USTF0",1741679774322,8.1249,123.1,123.09,62.05345301]
["bitfinex-derivatives","SOLF0:USTF0",1741679777919,8.18437667,123.11,123.09,62.05345301]
["bitfinex-derivatives","SOLF0:USTF0",1741679779426,8.1249,123.1,123.09,62.05345301]
["bitfinex-derivatives","SOLF0:USTF0",1741679779614,8.1249,123.1,123.09,0.05345301]
["bitfinex-derivatives","SOLF0:USTF0",1741679779814,8.1249,123.1,123.09,5.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679780015,8.1277,123.06,123.03,199.86980937]
["bitfinex-derivatives","SOLF0:USTF0",1741679780214,8.86980937,123.08,123.03,8.86980937]
["bitfinex-derivatives","SOLF0:USTF0",1741679781117,0.05698147,123.07,123.04,0.06251191]
["bitfinex-derivatives","SOLF0:USTF0",1741679781514,8.1282,123.05,123.04,0.06251191]
["bitfinex-derivatives","SOLF0:USTF0",1741679782725,8.86980937,123.06,122.99,11.05390937]
["bitfinex-derivatives","SOLF0:USTF0",1741679782726,8.1311,123.01,122.99,11.05390937]
["bitfinex-derivatives","SOLF0:USTF0",1741679783722,8.1311,123.01,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679783923,8.18276385,123.01,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679785127,0.05166385,123.01,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679787428,8.18246385,123.01,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679790823,0.05166385,123.01,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679795326,8.18246385,123.01,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679797235,0.05166385,123.01,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679798831,8.86980937,123.04,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679799031,8.86980937,123.06,123.01,41.28980937]
["bitfinex-derivatives","SOLF0:USTF0",1741679800033,0.0582174,123.05,123.02,0.05292661]
["bitfinex-derivatives","SOLF0:USTF0",1741679800632,35.636482,123.2,123.03,8.86980937]
["bitfinex-derivatives","SOLF0:USTF0",1741679800829,8.86980937,123.11,123.05,8.86980937]
["bitfinex-derivatives","SOLF0:USTF0",1741679801334,8.1266,123.08,123.04,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741679801726,8.86980937,123.09,123.04,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741679801926,8.1277,123.06,123.05,0.05763101]
["bitfinex-derivatives","SOLF0:USTF0",1741679802233,8.1277,123.06,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679802537,32.42,123.06,122.99,8.86980937]
["bitfinex-derivatives","SOLF0:USTF0",1741679802741,8.86980937,123.04,122.98,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741679803036,8.1306,123.02,122.98,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741679803336,8.1306,123.02,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679803531,0.05672194,123.01,122.99,62.06163833]
["bitfinex-derivatives","SOLF0:USTF0",1741679804331,8.18762194,123.01,122.99,62.06163833]
["bitfinex-derivatives","SOLF0:USTF0",1741679804935,0.05672194,123.01,122.99,62.06163833]
["bitfinex-derivatives","SOLF0:USTF0",1741679805330,0.05672194,123.01,122.99,70.9314477]
["bitfinex-derivatives","SOLF0:USTF0",1741679805530,43.39150937,123.06,122.99,70.9314477]
["bitfinex-derivatives","SOLF0:USTF0",1741679805732,8.1286,123.05,122.99,79.0632477]
["bitfinex-derivatives","SOLF0:USTF0",1741679805932,8.1286,123.05,123.01,8.86980937]
["bitfinex-derivatives","SOLF0:USTF0",1741679806131,8.1286,123.05,123.01,41.28980937]
["bitfinex-derivatives","SOLF0:USTF0",1741679806631,0.05315445,123.04,123.02,0.05704445]
["bitfinex-derivatives","SOLF0:USTF0",1741679807132,8.18235445,123.04,123.02,0.05704445]
["bitfinex-derivatives","SOLF0:USTF0",1741679807632,0.05315445,123.04,123.02,0.05704445]
["bitfinex-derivatives","SOLF0:USTF0",1741679808636,8.1295,123.03,123.02,0.05704445]
["bitfinex-derivatives","SOLF0:USTF0",1741679809035,8.1295,123.03,123.02,62.05704445]
["bitfinex-derivatives","SOLF0:USTF0",1741679814938,8.1295,123.03,123.02,0.05704445]
["bitfinex-derivatives","SOLF0:USTF0",1741679816141,32.42,123.03,122.96,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1741679816634,8.132,123.0,122.96,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1741679816836,32.42,123.03,122.94,16.14548737]
["bitfinex-derivatives","SOLF0:USTF0",1741679817037,13.90298737,123.02,122.95,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741679817233,0.05244803,123.0,122.97,0.05350409]
["bitfinex-derivatives","SOLF0:USTF0",1741679817838,8.1327,122.99,122.97,0.05350409]
["bitfinex-derivatives","SOLF0:USTF0",1741679818039,8.1327,122.99,122.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679819239,0.05244803,123.0,122.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679821737,8.18394803,123.0,122.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679822538,0.05244803,123.0,122.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679822741,0.05244803,123.0,122.98,70.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741679823139,0.05244803,123.0,122.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679828246,8.18424803,123.0,122.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679830048,0.05244803,123.0,122.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679830248,0.05244803,123.0,122.98,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1741679830449,268.28,123.05,122.98,96.481]
["bitfinex-derivatives","SOLF0:USTF0",1741679830651,268.28,123.05,122.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741679831042,8.1299,123.03,122.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741679831352,8.1299,123.03,122.99,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741679831551,2.1437,123.07,123.0,0.06157778]
["bitfinex-derivatives","SOLF0:USTF0",1741679831849,2.1437,123.07,123.01,40.5507]
["bitfinex-derivatives","SOLF0:USTF0",1741679832248,11.0373401,123.07,123.01,49.4443401]
["bitfinex-derivatives","SOLF0:USTF0",1741679832447,8.1286,123.05,123.01,49.4443401]
["bitfinex-derivatives","SOLF0:USTF0",1741679832749,0.05460586,123.04,123.02,8.19025726]
["bitfinex-derivatives","SOLF0:USTF0",1741679832947,8.1281,123.06,123.02,8.19025726]
["bitfinex-derivatives","SOLF0:USTF0",1741679833142,268.28,123.1,123.01,41.3136401]
["bitfinex-derivatives","SOLF0:USTF0",1741679833146,2.081,123.11,123.05,8.8936401]
["bitfinex-derivatives","SOLF0:USTF0",1741679833348,2.081,123.11,123.06,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741679833852,2.081,123.11,123.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679834051,0.05805675,123.1,123.07,62.05286403]
["bitfinex-derivatives","SOLF0:USTF0",1741679834443,0.05805675,123.1,123.07,70.94650413]
["bitfinex-derivatives","SOLF0:USTF0",1741679835953,0.05805675,123.1,123.07,79.07310413]
["bitfinex-derivatives","SOLF0:USTF0",1741679836153,10.9746401,123.14,123.07,70.94650413]
["bitfinex-derivatives","SOLF0:USTF0",1741679836343,10.2038,123.14,123.07,62.05286403]
["bitfinex-derivatives","SOLF0:USTF0",1741679836549,8.1228,123.14,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741679836749,8.1228,123.14,123.09,40.5255]
["bitfinex-derivatives","SOLF0:USTF0",1741679837549,0.03756932,123.13,123.1,8.18404744]
["bitfinex-derivatives","SOLF0:USTF0",1741679837756,0.03756932,123.13,123.1,0.05914744]
["bitfinex-derivatives","SOLF0:USTF0",1741679839148,8.1242,123.11,123.1,0.05914744]
["bitfinex-derivatives","SOLF0:USTF0",1741679839749,8.1242,123.11,123.1,62.05914744]
["bitfinex-derivatives","SOLF0:USTF0",1741679840556,0.03756932,123.13,123.1,62.05914744]
["bitfinex-derivatives","SOLF0:USTF0",1741679841050,8.1239,123.12,123.1,62.05914744]
["bitfinex-derivatives","SOLF0:USTF0",1741679842457,8.1242,123.11,123.1,62.05914744]
["bitfinex-derivatives","SOLF0:USTF0",1741679842858,0.03756932,123.13,123.1,62.05914744]
["bitfinex-derivatives","SOLF0:USTF0",1741679843153,8.1239,123.12,123.1,62.05914744]
["bitfinex-derivatives","SOLF0:USTF0",1741679843554,0.03756932,123.13,123.1,62.05914744]
["bitfinex-derivatives","SOLF0:USTF0",1741679843754,8.1242,123.11,123.1,0.05914744]
["bitfinex-derivatives","SOLF0:USTF0",1741679844957,8.1242,123.11,123.1,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679845859,22.00351975,123.11,123.1,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679846558,8.1242,123.11,123.1,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679846958,0.03756932,123.13,123.1,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679847256,13.87931975,123.18,123.11,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741679847658,13.87931975,123.16,123.11,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741679847847,8.1232,123.13,123.11,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741679848051,13.87931975,123.16,123.11,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741679848455,8.1236,123.12,123.11,32.77663777]
["bitfinex-derivatives","SOLF0:USTF0",1741679850161,8.1236,123.12,123.11,94.77663777]
["bitfinex-derivatives","SOLF0:USTF0",1741679850659,8.1823,123.13,123.11,94.77663777]
["bitfinex-derivatives","SOLF0:USTF0",1741679850860,0.0591,123.13,123.11,94.77663777]
["bitfinex-derivatives","SOLF0:USTF0",1741679851759,8.1825,123.13,123.11,94.77663777]
["bitfinex-derivatives","SOLF0:USTF0",1741679852255,0.0591,123.13,123.11,0.05663777]
["bitfinex-derivatives","SOLF0:USTF0",1741679852660,8.1236,123.12,123.11,0.05663777]
["bitfinex-derivatives","SOLF0:USTF0",1741679858059,22.00291975,123.12,123.11,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679858263,17.01186616,123.12,123.11,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679862666,49.67186616,123.12,123.11,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679864273,8.88826616,123.08,123.03,43.53696616]
["bitfinex-derivatives","SOLF0:USTF0",1741679864860,32.66,123.12,123.02,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741679865065,8.88826616,123.06,123.02,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741679865566,8.88826616,123.06,123.03,0.05854233]
["bitfinex-derivatives","SOLF0:USTF0",1741679865768,0.05703882,123.05,123.03,0.05854233]
["bitfinex-derivatives","SOLF0:USTF0",1741679866170,8.1289,123.04,123.03,0.05854233]
["bitfinex-derivatives","SOLF0:USTF0",1741679866375,17.01716616,123.04,123.03,0.05854233]
["bitfinex-derivatives","SOLF0:USTF0",1741679870269,8.1289,123.04,123.03,0.05854233]
["bitfinex-derivatives","SOLF0:USTF0",1741679870674,0.05703882,123.05,123.03,0.05854233]
["bitfinex-derivatives","SOLF0:USTF0",1741679871174,8.88826616,123.08,123.03,0.05854233]
["bitfinex-derivatives","SOLF0:USTF0",1741679871374,8.1259,123.09,123.04,17.01676616]
["bitfinex-derivatives","SOLF0:USTF0",1741679871774,17.01366616,123.1,123.05,40.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741679871972,8.88826616,123.1,123.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741679872481,8.88826616,123.08,123.06,0.06239629]
["bitfinex-derivatives","SOLF0:USTF0",1741679873075,8.1269,123.07,123.06,0.06239629]
["bitfinex-derivatives","SOLF0:USTF0",1741679873479,17.01516616,123.07,123.06,0.06239629]
["bitfinex-derivatives","SOLF0:USTF0",1741679873879,17.01516616,123.07,123.06,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679876285,22.02676795,123.07,123.06,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679879688,8.1269,123.07,123.06,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679881284,22.02676795,123.07,123.06,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679883387,8.1308,123.01,122.99,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741679883686,282.09986795,123.07,122.97,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741679883687,13.89986795,123.05,122.97,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741679884086,8.1319,123.0,122.97,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741679884389,272.4004,123.07,122.96,34.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741679884390,46.31986795,123.03,122.96,34.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741679884591,8.18386873,123.0,122.98,0.05420836]
["bitfinex-derivatives","SOLF0:USTF0",1741679884984,0.05186873,123.0,122.98,0.05420836]
["bitfinex-derivatives","SOLF0:USTF0",1741679886390,0.05186873,123.0,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679887193,8.18336873,123.0,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679890189,8.1322,122.99,122.98,0.05420836]
["bitfinex-derivatives","SOLF0:USTF0",1741679890588,0.05186873,123.0,122.98,0.05420836]
["bitfinex-derivatives","SOLF0:USTF0",1741679890788,8.18396873,123.0,122.98,0.05420836]
["bitfinex-derivatives","SOLF0:USTF0",1741679891190,0.05186873,123.0,122.98,0.05420836]
["bitfinex-derivatives","SOLF0:USTF0",1741679891494,8.1322,122.99,122.98,0.05420836]
["bitfinex-derivatives","SOLF0:USTF0",1741679893197,8.1322,122.99,122.98,62.05420836]
["bitfinex-derivatives","SOLF0:USTF0",1741679896093,8.1322,122.99,122.98,0.05420836]
["bitfinex-derivatives","SOLF0:USTF0",1741679898505,8.90521339,122.99,122.94,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741679898998,8.90521339,122.99,122.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679899198,8.1329,122.98,122.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679899601,41.32521339,122.97,122.89,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741679899795,17.04051339,122.95,122.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1741679899995,0.05682043,122.94,122.92,0.0603551]
["bitfinex-derivatives","SOLF0:USTF0",1741679900400,8.19232043,122.94,122.92,0.0603551]
["bitfinex-derivatives","SOLF0:USTF0",1741679900599,8.19232043,122.94,122.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679905004,17.04041339,122.95,122.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679905203,8.90521339,122.95,122.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679905404,8.90521339,122.97,122.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679905600,8.135,122.95,122.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679906293,8.19642912,122.95,122.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679907303,0.06142912,122.95,122.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679908306,8.19642912,122.95,122.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679910705,8.96664251,122.95,122.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679910908,8.1355,122.94,122.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679912114,17.10174251,122.95,122.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679914208,8.19652912,122.95,122.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679914511,17.10174251,122.95,122.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679915315,8.96664251,122.95,122.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679915510,0.06142912,122.95,122.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679918015,268.4,122.99,122.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679918313,8.1338,122.97,122.93,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1741679918513,8.90521339,122.98,122.93,103.32521339]
["bitfinex-derivatives","SOLF0:USTF0",1741679919206,8.18874398,122.97,122.94,0.06189833]
["bitfinex-derivatives","SOLF0:USTF0",1741679920013,0.05494398,122.97,122.94,0.06189833]
["bitfinex-derivatives","SOLF0:USTF0",1741679920311,268.4,122.99,122.94,2.13649833]
["bitfinex-derivatives","SOLF0:USTF0",1741679920512,8.1332,122.98,122.94,10.27159833]
["bitfinex-derivatives","SOLF0:USTF0",1741679920707,8.1332,122.98,122.94,2.13649833]
["bitfinex-derivatives","SOLF0:USTF0",1741679921109,279.636482,123.05,122.95,8.90521339]
["bitfinex-derivatives","SOLF0:USTF0",1741679921409,8.90521339,123.03,122.97,8.90521339]
["bitfinex-derivatives","SOLF0:USTF0",1741679921602,8.90521339,123.03,122.99,0.06041246]
["bitfinex-derivatives","SOLF0:USTF0",1741679922214,8.90521339,123.01,122.99,0.06041246]
["bitfinex-derivatives","SOLF0:USTF0",1741679922412,8.90521339,123.01,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679922811,17.03601339,123.01,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679923719,17.03601339,123.01,122.99,0.06041246]
["bitfinex-derivatives","SOLF0:USTF0",1741679923914,8.1315,123.0,122.99,0.06041246]
["bitfinex-derivatives","SOLF0:USTF0",1741679926616,8.1315,123.0,122.99,62.06041246]
["bitfinex-derivatives","SOLF0:USTF0",1741679926918,276.5284,123.05,122.99,62.06041246]
["bitfinex-derivatives","SOLF0:USTF0",1741679927118,8.90521339,123.03,122.99,62.06041246]
["bitfinex-derivatives","SOLF0:USTF0",1741679928719,268.4,123.05,122.99,62.06041246]
["bitfinex-derivatives","SOLF0:USTF0",1741679928915,277.30521339,123.05,123.0,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1741679929110,277.30521339,123.05,122.99,75.20562585]
["bitfinex-derivatives","SOLF0:USTF0",1741679929317,277.30521339,123.05,123.0,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741679929617,277.30521339,123.05,123.01,40.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741679930213,276.5286,123.05,123.02,0.05852425]
["bitfinex-derivatives","SOLF0:USTF0",1741679930513,282.30017423,123.05,123.02,0.05852425]
["bitfinex-derivatives","SOLF0:USTF0",1741679930817,8.1295,123.03,123.02,0.05852425]
["bitfinex-derivatives","SOLF0:USTF0",1741679932114,268.4,123.05,123.02,0.05852425]
["bitfinex-derivatives","SOLF0:USTF0",1741679933018,8.1289,123.04,123.02,0.05852425]
["bitfinex-derivatives","SOLF0:USTF0",1741679933318,282.30017423,123.05,123.02,0.05852425]
["bitfinex-derivatives","SOLF0:USTF0",1741679933519,8.1295,123.03,123.02,0.05852425]
["bitfinex-derivatives","SOLF0:USTF0",1741679933720,268.4,123.05,123.02,0.05852425]
["bitfinex-derivatives","SOLF0:USTF0",1741679934023,8.1295,123.03,123.02,0.05852425]
["bitfinex-derivatives","SOLF0:USTF0",1741679936515,8.1292,123.04,123.02,0.05852425]
["bitfinex-derivatives","SOLF0:USTF0",1741679936710,268.4,123.05,123.02,0.05852425]
["bitfinex-derivatives","SOLF0:USTF0",1741679937221,8.1295,123.03,123.02,0.05852425]
["bitfinex-derivatives","SOLF0:USTF0",1741679940420,268.4,123.05,123.02,0.05852425]
["bitfinex-derivatives","SOLF0:USTF0",1741679940618,8.1291,123.04,123.02,0.05852425]
["bitfinex-derivatives","SOLF0:USTF0",1741679940916,268.4,123.05,123.02,0.05852425]
["bitfinex-derivatives","SOLF0:USTF0",1741679941221,8.1295,123.03,123.02,0.05852425]
["bitfinex-derivatives","SOLF0:USTF0",1741679941720,268.4,123.05,123.02,0.05852425]
["bitfinex-derivatives","SOLF0:USTF0",1741679942322,276.5286,123.05,123.02,0.05852425]
["bitfinex-derivatives","SOLF0:USTF0",1741679943525,8.1273,123.07,123.02,0.05852425]
["bitfinex-derivatives","SOLF0:USTF0",1741679943824,270.4548,123.1,123.02,2.14822425]
["bitfinex-derivatives","SOLF0:USTF0",1741679944018,268.26,123.1,123.02,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1741679944219,8.1259,123.09,123.05,0.0520601]
["bitfinex-derivatives","SOLF0:USTF0",1741679944421,8.1259,123.09,123.05,32.4520601]
["bitfinex-derivatives","SOLF0:USTF0",1741679944620,276.3853,123.1,123.05,40.5801601]
["bitfinex-derivatives","SOLF0:USTF0",1741679944819,268.26,123.1,123.05,32.4520601]
["bitfinex-derivatives","SOLF0:USTF0",1741679946028,8.1258,123.09,123.05,32.4520601]
["bitfinex-derivatives","SOLF0:USTF0",1741679946528,8.1263,123.08,123.05,32.4520601]
["bitfinex-derivatives","SOLF0:USTF0",1741679946731,268.26,123.1,123.05,32.4520601]
["bitfinex-derivatives","SOLF0:USTF0",1741679947025,268.26,123.1,123.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679947618,276.3852,123.1,123.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679949425,268.26,123.1,123.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679951932,8.1266,123.08,123.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679952327,8.88785735,123.09,123.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679953436,268.26,123.1,123.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679954937,17.01355735,123.09,123.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679957141,8.1264,123.08,123.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679958238,268.26,123.1,123.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679958643,276.3853,123.1,123.06,70.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741679959036,268.26,123.1,123.06,70.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741679959642,8.88785735,123.14,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741679959842,8.88785735,123.14,123.09,41.32785735]
["bitfinex-derivatives","SOLF0:USTF0",1741679960038,8.88785735,123.14,123.1,0.05854356]
["bitfinex-derivatives","SOLF0:USTF0",1741679960437,277.02785735,123.15,123.1,0.05854356]
["bitfinex-derivatives","SOLF0:USTF0",1741679960847,8.1242,123.11,123.1,0.05854356]
["bitfinex-derivatives","SOLF0:USTF0",1741679962445,8.1242,123.11,123.1,4.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679963648,0.06061007,123.12,123.1,4.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679966744,0.06061007,123.12,123.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679967141,8.18421007,123.12,123.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679967349,0.06061007,123.12,123.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679967548,8.18421007,123.12,123.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679967749,8.18421007,123.12,123.1,4.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679968955,8.1242,123.11,123.1,4.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679970959,8.18431007,123.12,123.1,4.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679971650,8.1242,123.11,123.1,4.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679971856,0.06061007,123.12,123.1,4.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679972357,8.1242,123.11,123.1,4.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679974154,8.1242,123.11,123.1,62.00004356]
["bitfinex-derivatives","SOLF0:USTF0",1741679976760,8.18481007,123.12,123.1,62.00004356]
["bitfinex-derivatives","SOLF0:USTF0",1741679977454,8.1242,123.11,123.1,62.00004356]
["bitfinex-derivatives","SOLF0:USTF0",1741679977661,0.06061007,123.12,123.1,62.00004356]
["bitfinex-derivatives","SOLF0:USTF0",1741679978156,8.1242,123.11,123.1,62.00004356]
["bitfinex-derivatives","SOLF0:USTF0",1741679979053,8.1242,123.11,123.1,4.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679979459,40.5042,123.11,123.1,4.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741679981958,8.1242,123.11,123.1,62.00004356]
["bitfinex-derivatives","SOLF0:USTF0",1741679982562,8.1272,123.07,123.05,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741679982767,4.2583,123.12,123.05,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741679983566,8.1266,123.08,123.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679983865,8.1266,123.08,123.07,0.06073571]
["bitfinex-derivatives","SOLF0:USTF0",1741679986859,0.05285651,123.1,123.07,0.06073571]
["bitfinex-derivatives","SOLF0:USTF0",1741679988064,8.1255,123.09,123.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679994864,17.01337583,123.09,123.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741679995265,8.1262,123.08,123.07,0.06073571]
["bitfinex-derivatives","SOLF0:USTF0",1741680005975,8.1262,123.08,123.07,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680006277,10.5662,123.08,123.07,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680006677,8.1262,123.08,123.07,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680007180,40.5662,123.08,123.07,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680007577,43.0062,123.08,123.07,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680010578,40.5662,123.08,123.07,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680010969,43.0062,123.08,123.07,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680011379,40.5662,123.08,123.07,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680011680,40.8462,123.08,123.07,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680016579,39.8462,123.08,123.07,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680017183,7.1262,123.08,123.07,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680037101,16.0207226,123.08,123.07,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680038990,8.8945226,123.08,122.99,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1741680039193,8.8945226,123.02,122.99,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1741680039395,8.8945226,123.04,122.99,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1741680039600,8.1306,123.02,122.99,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1741680040295,8.1313,123.01,122.99,6.65110169]
["bitfinex-derivatives","SOLF0:USTF0",1741680040494,0.05877546,123.02,122.99,6.65110169]
["bitfinex-derivatives","SOLF0:USTF0",1741680041100,8.1312,123.01,122.99,6.65110169]
["bitfinex-derivatives","SOLF0:USTF0",1741680041695,0.05877546,123.02,122.99,6.65110169]
["bitfinex-derivatives","SOLF0:USTF0",1741680042001,0.05877546,123.02,123.0,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741680042597,8.1311,123.01,123.0,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741680045000,8.95329806,123.02,122.99,6.65110169]
["bitfinex-derivatives","SOLF0:USTF0",1741680045201,8.1315,123.0,122.99,6.65110169]
["bitfinex-derivatives","SOLF0:USTF0",1741680048398,8.1315,123.0,122.99,4.40360169]
["bitfinex-derivatives","SOLF0:USTF0",1741680049596,8.95329806,123.02,122.99,4.40360169]
["bitfinex-derivatives","SOLF0:USTF0",1741680049802,0.05877546,123.02,122.99,4.40360169]
["bitfinex-derivatives","SOLF0:USTF0",1741680050202,8.1296,123.03,123.0,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741680050408,8.8945226,123.04,123.0,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741680051306,8.1299,123.03,123.0,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741680051604,0.0514127,123.03,123.0,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741680052306,8.1305,123.02,123.0,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741680053307,8.1302,123.02,123.0,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741680054198,8.1308,123.01,123.0,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741680054608,0.0514127,123.03,122.99,4.40360169]
["bitfinex-derivatives","SOLF0:USTF0",1741680054908,8.1315,123.0,122.99,4.40360169]
["bitfinex-derivatives","SOLF0:USTF0",1741680055498,0.0514127,123.03,122.99,15.73812429]
["bitfinex-derivatives","SOLF0:USTF0",1741680055701,8.8945226,123.09,123.01,8.8945226]
["bitfinex-derivatives","SOLF0:USTF0",1741680055904,8.8945226,123.09,123.04,8.8945226]
["bitfinex-derivatives","SOLF0:USTF0",1741680056100,8.8945226,123.09,123.03,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741680056602,8.8945226,123.07,123.03,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741680057108,8.8945226,123.05,123.02,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741680057303,8.8945226,123.05,123.04,0.05409675]
["bitfinex-derivatives","SOLF0:USTF0",1741680057709,17.0227226,123.05,123.04,0.05409675]
["bitfinex-derivatives","SOLF0:USTF0",1741680063120,8.1282,123.05,123.04,0.05409675]
["bitfinex-derivatives","SOLF0:USTF0",1741680063321,17.0227226,123.05,123.04,9.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680066120,8.8945226,123.02,122.95,238.7844226]
["bitfinex-derivatives","SOLF0:USTF0",1741680066320,8.8945226,123.02,122.95,47.7844226]
["bitfinex-derivatives","SOLF0:USTF0",1741680066623,8.8945226,123.02,122.95,55.9187226]
["bitfinex-derivatives","SOLF0:USTF0",1741680067222,8.18648151,123.0,122.97,0.05985615]
["bitfinex-derivatives","SOLF0:USTF0",1741680067625,0.05448151,123.0,122.97,0.05985615]
["bitfinex-derivatives","SOLF0:USTF0",1741680067816,8.1325,122.99,122.97,0.05985615]
["bitfinex-derivatives","SOLF0:USTF0",1741680068316,8.18618151,123.0,122.97,8.95437875]
["bitfinex-derivatives","SOLF0:USTF0",1741680068517,0.05448151,123.0,122.97,8.95437875]
["bitfinex-derivatives","SOLF0:USTF0",1741680069126,0.05448151,123.0,122.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680069526,8.1325,122.99,122.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680077027,0.05448151,123.0,122.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680077631,8.18608151,123.0,122.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680078132,0.05448151,123.0,122.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680078930,8.18628151,123.0,122.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680079330,0.05448151,123.0,122.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680079521,8.1322,122.99,122.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680083027,8.1328,122.98,122.97,0.05985615]
["bitfinex-derivatives","SOLF0:USTF0",1741680084630,16.90786024,122.98,122.97,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680086836,49.42786024,122.98,122.97,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680098239,16.90786024,122.98,122.97,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680099647,8.1353,122.95,122.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680099837,16.91036024,122.95,122.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680100538,8.77506024,122.96,122.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680100741,8.1348,122.95,122.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680100944,8.1348,122.95,122.93,62.0550639]
["bitfinex-derivatives","SOLF0:USTF0",1741680104241,8.19661917,122.96,122.93,62.0550639]
["bitfinex-derivatives","SOLF0:USTF0",1741680104438,8.19661917,122.96,122.93,70.83012414]
["bitfinex-derivatives","SOLF0:USTF0",1741680104739,8.19661917,122.96,122.94,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741680105544,0.06201917,122.96,122.94,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741680105743,8.1348,122.95,122.94,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741680108146,0.06201917,122.96,122.93,62.0550639]
["bitfinex-derivatives","SOLF0:USTF0",1741680108351,8.83707941,122.96,122.93,62.0550639]
["bitfinex-derivatives","SOLF0:USTF0",1741680109452,8.1355,122.94,122.93,62.0550639]
["bitfinex-derivatives","SOLF0:USTF0",1741680113953,0.06201917,122.96,122.93,70.83012414]
["bitfinex-derivatives","SOLF0:USTF0",1741680114158,0.06201917,122.96,122.94,34.6554]
["bitfinex-derivatives","SOLF0:USTF0",1741680115355,8.19651917,122.96,122.94,34.6554]
["bitfinex-derivatives","SOLF0:USTF0",1741680115550,8.83707941,122.96,122.94,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741680115746,8.83707941,122.96,122.93,62.0550639]
["bitfinex-derivatives","SOLF0:USTF0",1741680116653,8.1355,122.94,122.93,62.0550639]
["bitfinex-derivatives","SOLF0:USTF0",1741680120360,8.83707941,122.96,122.93,62.0550639]
["bitfinex-derivatives","SOLF0:USTF0",1741680120560,8.1351,122.95,122.93,62.0550639]
["bitfinex-derivatives","SOLF0:USTF0",1741680120959,0.06201917,122.96,122.93,62.0550639]
["bitfinex-derivatives","SOLF0:USTF0",1741680121160,0.06201917,122.96,122.93,64.1564639]
["bitfinex-derivatives","SOLF0:USTF0",1741680121557,8.19651917,122.96,122.93,64.1564639]
["bitfinex-derivatives","SOLF0:USTF0",1741680121964,0.06201917,122.96,122.93,64.1564639]
["bitfinex-derivatives","SOLF0:USTF0",1741680122463,8.77506024,122.95,122.93,64.1564639]
["bitfinex-derivatives","SOLF0:USTF0",1741680123063,8.1355,122.94,122.93,64.1564639]
["bitfinex-derivatives","SOLF0:USTF0",1741680124060,8.77506024,122.95,122.93,64.1564639]
["bitfinex-derivatives","SOLF0:USTF0",1741680124061,16.91016024,122.95,122.93,64.1564639]
["bitfinex-derivatives","SOLF0:USTF0",1741680126659,8.84240297,122.96,122.93,64.1564639]
["bitfinex-derivatives","SOLF0:USTF0",1741680126965,8.1355,122.94,122.93,62.0550639]
["bitfinex-derivatives","SOLF0:USTF0",1741680128461,0.06201917,122.96,122.93,62.0550639]
["bitfinex-derivatives","SOLF0:USTF0",1741680128664,44.9725286,123.03,122.94,41.2003838]
["bitfinex-derivatives","SOLF0:USTF0",1741680128865,8.7803838,123.0,122.96,8.7803838]
["bitfinex-derivatives","SOLF0:USTF0",1741680129060,8.7803838,123.0,122.97,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741680129368,16.9122838,123.0,122.97,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741680129767,16.97193155,123.0,122.97,32.48139616]
["bitfinex-derivatives","SOLF0:USTF0",1741680129962,8.84003155,123.0,122.97,32.48139616]
["bitfinex-derivatives","SOLF0:USTF0",1741680131369,0.05964775,123.0,122.97,32.48139616]
["bitfinex-derivatives","SOLF0:USTF0",1741680131962,0.05964775,123.0,122.97,40.61449616]
["bitfinex-derivatives","SOLF0:USTF0",1741680133768,0.05964775,123.0,122.98,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741680133968,0.05964775,123.0,122.97,32.48139616]
["bitfinex-derivatives","SOLF0:USTF0",1741680134268,0.05964775,123.0,122.99,70.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741680134464,0.05964775,123.0,122.99,78.90477315]
["bitfinex-derivatives","SOLF0:USTF0",1741680134661,8.77257315,123.05,122.99,70.77257315]
["bitfinex-derivatives","SOLF0:USTF0",1741680134860,277.17257315,123.06,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741680135056,285.30027315,123.06,123.01,8.77257315]
["bitfinex-derivatives","SOLF0:USTF0",1741680135256,8.77257315,123.07,123.02,8.77257315]
["bitfinex-derivatives","SOLF0:USTF0",1741680135462,8.77257315,123.08,123.05,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741680135872,16.89907315,123.08,123.05,0.05740635]
["bitfinex-derivatives","SOLF0:USTF0",1741680136371,16.90007315,123.06,123.05,0.05740635]
["bitfinex-derivatives","SOLF0:USTF0",1741680138374,16.90007315,123.06,123.05,62.05740635]
["bitfinex-derivatives","SOLF0:USTF0",1741680140774,8.1307,123.02,122.97,8.77257315]
["bitfinex-derivatives","SOLF0:USTF0",1741680140975,8.77257315,123.01,122.98,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741680141171,8.77257315,123.01,122.97,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741680141667,16.90377315,123.01,122.97,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741680142076,8.77257315,122.99,122.98,0.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680142272,16.96536666,123.0,122.98,0.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680142573,8.77257315,123.0,122.98,0.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680142879,0.05826963,123.0,122.98,0.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680143276,8.1322,122.99,122.98,0.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680143675,8.1322,122.99,122.98,62.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680144678,16.96264278,123.0,122.98,62.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680144980,0.05826963,123.0,122.98,62.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680145773,0.05826963,123.0,122.98,78.9661977]
["bitfinex-derivatives","SOLF0:USTF0",1741680147081,0.05826963,123.0,122.98,62.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680147284,8.19016963,123.0,122.98,62.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680147482,8.77257315,123.02,122.98,62.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680148071,8.1319,123.0,122.98,62.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680149778,16.90367315,123.01,122.98,62.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680149981,8.77257315,123.01,122.98,62.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680150381,8.132,123.0,122.98,62.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680151783,16.90367315,123.01,122.98,62.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680152585,8.77257315,123.01,122.98,62.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680152784,8.77257315,123.03,122.98,70.8337977]
["bitfinex-derivatives","SOLF0:USTF0",1741680152979,8.77257315,123.03,122.98,62.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680153284,8.1316,123.0,122.98,62.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680154584,8.1322,122.99,122.98,62.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680154778,8.77257315,123.0,122.98,62.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680155281,16.90447315,123.0,122.98,62.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680156691,8.77257315,123.0,122.98,62.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680156882,8.1322,122.99,122.98,62.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680160086,16.90437315,123.0,122.98,62.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680161192,8.77257315,123.0,122.98,62.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680161387,8.131,123.01,122.98,62.06122455]
["bitfinex-derivatives","SOLF0:USTF0",1741680161587,270.4838,123.04,122.99,41.17257315]
["bitfinex-derivatives","SOLF0:USTF0",1741680161786,270.4838,123.04,122.99,49.30437315]
["bitfinex-derivatives","SOLF0:USTF0",1741680161992,279.25637315,123.04,122.99,49.30437315]
["bitfinex-derivatives","SOLF0:USTF0",1741680162187,279.25637315,123.04,122.99,41.17257315]
["bitfinex-derivatives","SOLF0:USTF0",1741680162383,8.1292,123.04,123.0,16.90397315]
["bitfinex-derivatives","SOLF0:USTF0",1741680162991,16.90177315,123.04,123.01,0.05549323]
["bitfinex-derivatives","SOLF0:USTF0",1741680163591,8.1299,123.03,123.01,0.05549323]
["bitfinex-derivatives","SOLF0:USTF0",1741680163992,8.77257315,123.03,123.01,0.05549323]
["bitfinex-derivatives","SOLF0:USTF0",1741680164289,8.77257315,123.02,123.01,0.05549323]
["bitfinex-derivatives","SOLF0:USTF0",1741680165290,16.90277315,123.02,123.01,0.05549323]
["bitfinex-derivatives","SOLF0:USTF0",1741680168496,8.77257315,123.02,123.01,0.05549323]
["bitfinex-derivatives","SOLF0:USTF0",1741680168698,8.1298,123.03,123.01,0.05549323]
["bitfinex-derivatives","SOLF0:USTF0",1741680168895,8.77257315,123.06,123.01,0.05549323]
["bitfinex-derivatives","SOLF0:USTF0",1741680169197,8.1289,123.04,123.01,8.18589323]
["bitfinex-derivatives","SOLF0:USTF0",1741680169803,8.1285,123.05,123.02,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741680170899,8.77257315,123.06,123.01,0.05549323]
["bitfinex-derivatives","SOLF0:USTF0",1741680171094,8.1283,123.05,123.02,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741680171692,8.1283,123.05,123.02,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1741680171998,8.1283,123.05,123.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680172195,13.28007315,123.08,123.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680172400,13.28007315,123.08,123.05,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741680172401,16.89907315,123.08,123.05,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741680172605,16.89907315,123.08,123.05,40.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741680172900,16.89907315,123.08,123.05,40.56731011]
["bitfinex-derivatives","SOLF0:USTF0",1741680173302,8.77257315,123.08,123.05,32.43921011]
["bitfinex-derivatives","SOLF0:USTF0",1741680173500,10.92557315,123.11,123.06,8.77257315]
["bitfinex-derivatives","SOLF0:USTF0",1741680173699,321.96510175,123.14,123.09,8.77257315]
["bitfinex-derivatives","SOLF0:USTF0",1741680173898,44.9725286,123.14,123.12,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741680174098,44.9725286,123.14,123.12,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741680174298,44.9725286,123.14,123.12,32.44226516]
["bitfinex-derivatives","SOLF0:USTF0",1741680174606,8.1229,123.13,123.12,32.44226516]
["bitfinex-derivatives","SOLF0:USTF0",1741680174805,44.9725286,123.14,123.12,32.44226516]
["bitfinex-derivatives","SOLF0:USTF0",1741680175402,53.74510175,123.14,123.12,32.44226516]
["bitfinex-derivatives","SOLF0:USTF0",1741680175699,53.0947286,123.14,123.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680175898,44.9725286,123.14,123.12,0.06226516]
["bitfinex-derivatives","SOLF0:USTF0",1741680176401,32.38,123.17,123.12,0.06226516]
["bitfinex-derivatives","SOLF0:USTF0",1741680176605,8.77257315,123.13,123.12,0.06226516]
["bitfinex-derivatives","SOLF0:USTF0",1741680176799,8.77257315,123.13,123.12,62.06226516]
["bitfinex-derivatives","SOLF0:USTF0",1741680177104,8.1246,123.11,123.09,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741680177301,8.77257315,123.1,123.09,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741680177805,16.89747315,123.1,123.09,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741680177998,16.89747315,123.1,123.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680178203,21.81729053,123.1,123.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680179002,0.05332739,123.11,123.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680179210,8.17782739,123.11,123.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680179808,0.05332739,123.11,123.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680181203,8.1224,123.14,123.09,70.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741680181399,8.1224,123.14,123.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680181710,13.69239053,123.18,123.1,13.69239053]
["bitfinex-derivatives","SOLF0:USTF0",1741680182008,281.87239053,123.2,123.11,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741680182406,8.1208,123.17,123.14,0.05446799]
["bitfinex-derivatives","SOLF0:USTF0",1741680182707,281.87239053,123.2,123.14,0.05446799]
["bitfinex-derivatives","SOLF0:USTF0",1741680182907,13.69239053,123.16,123.14,0.05446799]
["bitfinex-derivatives","SOLF0:USTF0",1741680183109,8.1216,123.15,123.14,0.05446799]
["bitfinex-derivatives","SOLF0:USTF0",1741680184913,8.1216,123.15,123.14,62.05446799]
["bitfinex-derivatives","SOLF0:USTF0",1741680185515,34.8,123.15,123.07,36.577]
["bitfinex-derivatives","SOLF0:USTF0",1741680185710,13.69239053,123.12,123.07,34.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741680186015,13.69239053,123.1,123.07,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741680186210,13.69239053,123.1,123.04,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741680186412,13.69239053,123.1,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680186620,13.75075327,123.08,123.06,0.05989997]
["bitfinex-derivatives","SOLF0:USTF0",1741680187520,8.1269,123.07,123.06,0.05989997]
["bitfinex-derivatives","SOLF0:USTF0",1741680188515,8.1269,123.07,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680188516,13.75075327,123.08,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680188717,8.1275,123.06,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680188917,2.17516274,123.08,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680189122,0.05836274,123.08,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680189421,0.05836274,123.08,123.06,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741680189814,0.05836274,123.08,123.06,8.18886972]
["bitfinex-derivatives","SOLF0:USTF0",1741680190016,0.05836274,123.08,123.06,0.06156972]
["bitfinex-derivatives","SOLF0:USTF0",1741680192920,8.18486274,123.08,123.06,0.06156972]
["bitfinex-derivatives","SOLF0:USTF0",1741680193514,8.1269,123.07,123.06,0.06156972]
["bitfinex-derivatives","SOLF0:USTF0",1741680194315,8.18476274,123.08,123.06,0.06156972]
["bitfinex-derivatives","SOLF0:USTF0",1741680195918,0.05836274,123.08,123.06,0.06156972]
["bitfinex-derivatives","SOLF0:USTF0",1741680197416,268.04,123.12,123.06,2.27166972]
["bitfinex-derivatives","SOLF0:USTF0",1741680197621,268.04,123.12,123.06,15.96406025]
["bitfinex-derivatives","SOLF0:USTF0",1741680197818,2.1168,123.15,123.08,13.69239053]
["bitfinex-derivatives","SOLF0:USTF0",1741680198018,2.1168,123.15,123.09,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741680198425,13.69239053,123.13,123.09,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741680198730,8.1236,123.12,123.11,0.05329004]
["bitfinex-derivatives","SOLF0:USTF0",1741680199023,13.7461368,123.13,123.09,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741680199220,13.7461368,123.13,123.06,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741680199417,8.126,123.09,123.06,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741680200219,8.18005933,123.09,123.06,2.26324827]
["bitfinex-derivatives","SOLF0:USTF0",1741680200615,0.05405933,123.09,123.06,2.26324827]
["bitfinex-derivatives","SOLF0:USTF0",1741680200819,0.05405933,123.09,123.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680203727,270.2721,123.17,123.08,46.05239053]
["bitfinex-derivatives","SOLF0:USTF0",1741680204027,270.2721,123.17,123.1,13.69239053]
["bitfinex-derivatives","SOLF0:USTF0",1741680204227,270.2721,123.17,123.12,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741680204228,8.1212,123.16,123.12,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741680204527,268.1,123.17,123.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741680204722,8.122,123.15,123.11,40.4841]
["bitfinex-derivatives","SOLF0:USTF0",1741680205027,0.0585552,123.15,123.13,0.05171138]
["bitfinex-derivatives","SOLF0:USTF0",1741680206731,8.1222,123.14,123.13,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680209029,0.0585552,123.15,123.13,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680209621,8.1222,123.14,123.13,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680209824,8.1222,123.14,123.13,62.00001138]
["bitfinex-derivatives","SOLF0:USTF0",1741680210418,8.1222,123.14,123.13,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680211827,8.1254,123.1,123.05,34.5429]
["bitfinex-derivatives","SOLF0:USTF0",1741680212323,8.1254,123.1,123.05,42.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741680212730,8.1254,123.1,123.05,34.5429]
["bitfinex-derivatives","SOLF0:USTF0",1741680212926,0.0543025,123.09,123.06,8.18869773]
["bitfinex-derivatives","SOLF0:USTF0",1741680213527,2.1638,123.14,123.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680213730,32.34,123.15,123.08,46.03239053]
["bitfinex-derivatives","SOLF0:USTF0",1741680214031,8.123,123.13,123.08,46.03239053]
["bitfinex-derivatives","SOLF0:USTF0",1741680214236,13.69239053,123.13,123.07,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741680214730,13.7516349,123.11,123.09,0.05971535]
["bitfinex-derivatives","SOLF0:USTF0",1741680215231,8.1249,123.1,123.09,0.05971535]
["bitfinex-derivatives","SOLF0:USTF0",1741680215532,8.18364437,123.11,123.09,0.05971535]
["bitfinex-derivatives","SOLF0:USTF0",1741680215923,0.05924437,123.11,123.09,0.05971535]
["bitfinex-derivatives","SOLF0:USTF0",1741680216533,8.1249,123.1,123.09,0.05971535]
["bitfinex-derivatives","SOLF0:USTF0",1741680216728,0.05924437,123.11,123.09,0.05971535]
["bitfinex-derivatives","SOLF0:USTF0",1741680217030,0.05924437,123.11,123.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680217331,268.1,123.17,123.1,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1741680217529,268.1,123.17,123.11,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741680217736,268.1,123.17,123.1,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741680217927,268.1,123.17,123.11,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741680218127,268.1,123.17,123.13,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741680218323,268.1,123.17,123.14,0.05236858]
["bitfinex-derivatives","SOLF0:USTF0",1741680218931,268.1,123.17,123.14,8.17406858]
["bitfinex-derivatives","SOLF0:USTF0",1741680219329,8.12,123.18,123.14,8.17406858]
["bitfinex-derivatives","SOLF0:USTF0",1741680219531,47.1877286,123.2,123.14,0.05236858]
["bitfinex-derivatives","SOLF0:USTF0",1741680219731,8.1194,123.19,123.15,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741680219935,44.9725286,123.2,123.16,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741680220334,44.9725286,123.2,123.17,0.05521376]
["bitfinex-derivatives","SOLF0:USTF0",1741680220837,8.1196,123.18,123.17,0.05521376]
["bitfinex-derivatives","SOLF0:USTF0",1741680221338,8.1196,123.18,123.17,1.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680221733,8.1196,123.18,123.17,62.00001376]
["bitfinex-derivatives","SOLF0:USTF0",1741680224433,0.05326939,123.19,123.17,62.00001376]
["bitfinex-derivatives","SOLF0:USTF0",1741680225429,268.02,123.23,123.17,62.00001376]
["bitfinex-derivatives","SOLF0:USTF0",1741680225835,268.02,123.23,123.18,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741680226034,268.02,123.23,123.19,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741680226637,268.02,123.23,123.2,0.05337345]
["bitfinex-derivatives","SOLF0:USTF0",1741680226833,11.24313215,123.26,123.2,0.05337345]
["bitfinex-derivatives","SOLF0:USTF0",1741680227436,8.1156,123.25,123.2,8.17127345]
["bitfinex-derivatives","SOLF0:USTF0",1741680227636,8.1156,123.25,123.2,0.05337345]
["bitfinex-derivatives","SOLF0:USTF0",1741680228143,8.1156,123.25,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741680228344,8.1156,123.25,123.22,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741680228751,19.35753215,123.26,123.22,40.4569]
["bitfinex-derivatives","SOLF0:USTF0",1741680229147,11.24313215,123.26,123.22,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741680229344,8.1151,123.25,123.23,0.06195462]
["bitfinex-derivatives","SOLF0:USTF0",1741680230039,8.1146,123.26,123.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680230241,8.1146,123.26,123.25,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741680231845,8.1132,123.28,123.25,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741680232044,47.2255286,123.31,123.25,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741680232346,44.9725286,123.31,123.28,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741680232548,44.9725286,123.31,123.29,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741680232951,53.0836286,123.31,123.29,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741680233244,44.9725286,123.31,123.29,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741680233444,44.9725286,123.31,123.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680233644,53.0836286,123.31,123.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680233943,8.1111,123.31,123.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680234144,267.98,123.33,123.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680234649,8.1108,123.32,123.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680234851,8.1108,123.32,123.3,62.051882]
["bitfinex-derivatives","SOLF0:USTF0",1741680235039,267.98,123.33,123.3,62.051882]
["bitfinex-derivatives","SOLF0:USTF0",1741680235244,8.1105,123.32,123.3,62.051882]
["bitfinex-derivatives","SOLF0:USTF0",1741680235445,267.98,123.33,123.3,62.051882]
["bitfinex-derivatives","SOLF0:USTF0",1741680235847,8.1111,123.31,123.3,62.051882]
["bitfinex-derivatives","SOLF0:USTF0",1741680236845,8.1107,123.32,123.3,62.051882]
["bitfinex-derivatives","SOLF0:USTF0",1741680237443,8.1111,123.31,123.3,62.051882]
["bitfinex-derivatives","SOLF0:USTF0",1741680239747,267.98,123.33,123.3,62.051882]
["bitfinex-derivatives","SOLF0:USTF0",1741680239954,8.1107,123.32,123.3,62.051882]
["bitfinex-derivatives","SOLF0:USTF0",1741680240456,8.1111,123.31,123.3,62.051882]
["bitfinex-derivatives","SOLF0:USTF0",1741680240751,267.98,123.33,123.3,62.051882]
["bitfinex-derivatives","SOLF0:USTF0",1741680240953,276.0901,123.33,123.3,62.051882]
["bitfinex-derivatives","SOLF0:USTF0",1741680241255,267.98,123.33,123.3,62.051882]
["bitfinex-derivatives","SOLF0:USTF0",1741680241449,8.1104,123.32,123.3,62.051882]
["bitfinex-derivatives","SOLF0:USTF0",1741680241650,269.9624,123.39,123.31,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741680241852,2.0733,123.38,123.31,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741680242256,2.0733,123.38,123.34,0.05651953]
["bitfinex-derivatives","SOLF0:USTF0",1741680242552,8.1084,123.35,123.34,0.05651953]
["bitfinex-derivatives","SOLF0:USTF0",1741680244153,8.1084,123.35,123.34,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680244358,32.3,123.37,123.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680245561,0.05930941,123.35,123.32,0.06119186]
["bitfinex-derivatives","SOLF0:USTF0",1741680246757,8.1097,123.33,123.32,0.06119186]
["bitfinex-derivatives","SOLF0:USTF0",1741680247950,0.05930941,123.35,123.26,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741680248149,0.05930941,123.35,123.25,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741680248150,34.5654,123.34,123.25,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741680248557,8.1134,123.28,123.24,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741680248755,8.1134,123.28,123.24,34.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741680249152,8.1143,123.26,123.25,0.05995173]
["bitfinex-derivatives","SOLF0:USTF0",1741680249356,0.05755955,123.27,123.25,0.05995173]
["bitfinex-derivatives","SOLF0:USTF0",1741680249562,0.05755955,123.27,123.22,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741680249755,0.05755955,123.27,123.25,0.0621542]
["bitfinex-derivatives","SOLF0:USTF0",1741680250159,8.17125955,123.27,123.25,0.0621542]
["bitfinex-derivatives","SOLF0:USTF0",1741680250866,8.1143,123.26,123.25,0.0621542]
["bitfinex-derivatives","SOLF0:USTF0",1741680251165,8.1143,123.26,123.25,62.0621542]
["bitfinex-derivatives","SOLF0:USTF0",1741680252963,0.05755955,123.27,123.25,62.0621542]
["bitfinex-derivatives","SOLF0:USTF0",1741680253165,8.17155955,123.27,123.25,62.0621542]
["bitfinex-derivatives","SOLF0:USTF0",1741680253365,0.05755955,123.27,123.25,62.0621542]
["bitfinex-derivatives","SOLF0:USTF0",1741680254057,8.1143,123.26,123.25,62.0621542]
["bitfinex-derivatives","SOLF0:USTF0",1741680258466,8.1143,123.26,123.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680258768,8.1172,123.22,123.2,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741680258968,32.33755955,123.27,123.2,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741680259164,8.1169,123.23,123.2,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741680259570,8.1169,123.23,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680259763,8.1691719,123.23,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680259964,0.0522719,123.23,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680260868,8.1689719,123.23,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680261068,0.0522719,123.23,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680261860,0.0522719,123.23,123.22,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741680265068,0.0522719,123.23,123.22,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1741680266672,8.1153,123.25,123.22,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1741680267575,34.36,123.3,123.22,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1741680268074,0.05983888,123.27,123.25,0.06125092]
["bitfinex-derivatives","SOLF0:USTF0",1741680268474,8.1148,123.26,123.25,0.06125092]
["bitfinex-derivatives","SOLF0:USTF0",1741680272074,8.1163,123.23,123.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680273374,0.0543226,123.24,123.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680273572,8.1151,123.25,123.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680273784,0.05513558,123.24,123.22,62.06108444]
["bitfinex-derivatives","SOLF0:USTF0",1741680274174,8.17113558,123.24,123.22,62.06108444]
["bitfinex-derivatives","SOLF0:USTF0",1741680275967,8.1163,123.23,123.22,62.06108444]
["bitfinex-derivatives","SOLF0:USTF0",1741680276975,8.17113558,123.24,123.22,62.06108444]
["bitfinex-derivatives","SOLF0:USTF0",1741680279273,0.05513558,123.24,123.22,62.06108444]
["bitfinex-derivatives","SOLF0:USTF0",1741680281379,8.1163,123.23,123.22,62.06108444]
["bitfinex-derivatives","SOLF0:USTF0",1741680281680,0.05513558,123.24,123.22,62.06108444]
["bitfinex-derivatives","SOLF0:USTF0",1741680282580,8.17103558,123.24,123.22,62.06108444]
["bitfinex-derivatives","SOLF0:USTF0",1741680287385,8.1163,123.23,123.22,62.06108444]
["bitfinex-derivatives","SOLF0:USTF0",1741680290282,8.17113558,123.24,123.22,62.06108444]
["bitfinex-derivatives","SOLF0:USTF0",1741680290482,0.05513558,123.24,123.22,62.06108444]
["bitfinex-derivatives","SOLF0:USTF0",1741680292386,8.17083558,123.24,123.22,62.06108444]
["bitfinex-derivatives","SOLF0:USTF0",1741680294590,0.05513558,123.24,123.22,62.06108444]
["bitfinex-derivatives","SOLF0:USTF0",1741680294895,8.1163,123.23,123.22,62.06108444]
["bitfinex-derivatives","SOLF0:USTF0",1741680300901,8.17113558,123.24,123.22,62.06108444]
["bitfinex-derivatives","SOLF0:USTF0",1741680301097,0.05513558,123.24,123.22,62.06108444]
["bitfinex-derivatives","SOLF0:USTF0",1741680304099,8.17103558,123.24,123.22,62.06108444]
["bitfinex-derivatives","SOLF0:USTF0",1741680309106,8.1163,123.23,123.22,62.06108444]
["bitfinex-derivatives","SOLF0:USTF0",1741680312810,8.17093558,123.24,123.22,62.06108444]
["bitfinex-derivatives","SOLF0:USTF0",1741680313306,0.05513558,123.24,123.22,70.17768444]
["bitfinex-derivatives","SOLF0:USTF0",1741680313506,8.73822161,123.27,123.22,62.06108444]
["bitfinex-derivatives","SOLF0:USTF0",1741680313705,267.76,123.28,123.23,41.01822161]
["bitfinex-derivatives","SOLF0:USTF0",1741680313900,267.76,123.28,123.24,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741680314104,267.76,123.28,123.25,8.73822161]
["bitfinex-derivatives","SOLF0:USTF0",1741680314305,267.76,123.28,123.26,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741680314702,267.82169136,123.28,123.26,32.33396765]
["bitfinex-derivatives","SOLF0:USTF0",1741680315813,275.93519136,123.28,123.26,32.33396765]
["bitfinex-derivatives","SOLF0:USTF0",1741680316923,8.73822161,123.32,123.27,8.73822161]
["bitfinex-derivatives","SOLF0:USTF0",1741680317107,267.76,123.34,123.3,8.73822161]
["bitfinex-derivatives","SOLF0:USTF0",1741680317311,275.8694,123.34,123.31,41.01822161]
["bitfinex-derivatives","SOLF0:USTF0",1741680317613,267.76,123.34,123.31,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741680318016,8.1097,123.33,123.31,32.34012394]
["bitfinex-derivatives","SOLF0:USTF0",1741680319714,275.92378626,123.34,123.31,32.34012394]
["bitfinex-derivatives","SOLF0:USTF0",1741680319912,275.92378626,123.34,123.31,41.07834555]
["bitfinex-derivatives","SOLF0:USTF0",1741680320305,8.16378626,123.34,123.31,41.07834555]
["bitfinex-derivatives","SOLF0:USTF0",1741680320618,8.16378626,123.34,123.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680320916,0.05458626,123.34,123.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680321110,8.1097,123.33,123.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680321316,8.73822161,123.38,123.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680321512,8.1061,123.39,123.35,8.73822161]
["bitfinex-derivatives","SOLF0:USTF0",1741680321717,276.45822161,123.4,123.35,40.99822161]
["bitfinex-derivatives","SOLF0:USTF0",1741680321916,8.73822161,123.37,123.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741680322118,8.73822161,123.37,123.33,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741680322313,267.72,123.4,123.33,43.26862161]
["bitfinex-derivatives","SOLF0:USTF0",1741680322515,0.02265749,123.36,123.34,0.05355758]
["bitfinex-derivatives","SOLF0:USTF0",1741680324310,280.99253215,123.46,123.35,8.73822161]
["bitfinex-derivatives","SOLF0:USTF0",1741680324516,8.73822161,123.44,123.39,8.73822161]
["bitfinex-derivatives","SOLF0:USTF0",1741680324717,8.73822161,123.44,123.4,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741680325021,8.73822161,123.41,123.4,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741680325316,8.73822161,123.41,123.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741680325621,32.32,123.4,123.39,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741680325815,40.4251,123.4,123.39,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741680326022,34.76,123.4,123.08,81.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741680326215,13.63649497,123.36,123.27,37.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741680326422,8.1089,123.35,123.29,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741680326612,8.1089,123.35,123.3,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741680326817,0.0558,123.33,123.31,8.16392883]
["bitfinex-derivatives","SOLF0:USTF0",1741680328025,0.0558,123.33,123.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680330628,2.1951,123.37,123.32,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1741680330814,267.62,123.38,123.32,108.31649497]
["bitfinex-derivatives","SOLF0:USTF0",1741680331014,267.62,123.38,123.33,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741680331721,283.41159497,123.44,123.36,13.63649497]
["bitfinex-derivatives","SOLF0:USTF0",1741680331920,283.41159497,123.44,123.37,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741680332322,283.41159497,123.44,123.39,0.05603157]
["bitfinex-derivatives","SOLF0:USTF0",1741680333126,8.1051,123.4,123.39,0.05603157]
["bitfinex-derivatives","SOLF0:USTF0",1741680333928,8.1051,123.4,123.39,62.05603157]
["bitfinex-derivatives","SOLF0:USTF0",1741680334528,15.83159497,123.44,123.39,62.05603157]
["bitfinex-derivatives","SOLF0:USTF0",1741680334725,267.54,123.45,123.39,62.05603157]
["bitfinex-derivatives","SOLF0:USTF0",1741680334922,267.54,123.45,123.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741680335228,267.54,123.45,123.4,54.58119497]
["bitfinex-derivatives","SOLF0:USTF0",1741680335723,267.54,123.45,123.4,46.47649497]
["bitfinex-derivatives","SOLF0:USTF0",1741680336227,267.54,123.45,123.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741680336823,8.1027,123.44,123.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741680337025,267.54,123.45,123.4,54.58119497]
["bitfinex-derivatives","SOLF0:USTF0",1741680337826,8.1026,123.44,123.4,54.58119497]
["bitfinex-derivatives","SOLF0:USTF0",1741680338023,267.54,123.45,123.4,46.47649497]
["bitfinex-derivatives","SOLF0:USTF0",1741680338827,267.54,123.45,123.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680339226,2.3075,123.49,123.42,0.06180925]
["bitfinex-derivatives","SOLF0:USTF0",1741680339532,2.3075,123.49,123.43,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741680339923,267.48,123.51,123.45,0.05969868]
["bitfinex-derivatives","SOLF0:USTF0",1741680341129,13.63649497,123.5,123.45,0.05969868]
["bitfinex-derivatives","SOLF0:USTF0",1741680341930,8.1012,123.46,123.45,0.05969868]
["bitfinex-derivatives","SOLF0:USTF0",1741680342326,8.1012,123.46,123.45,62.05969868]
["bitfinex-derivatives","SOLF0:USTF0",1741680345027,46.81649497,123.46,123.39,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741680345227,13.63649497,123.44,123.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741680345634,8.1053,123.4,123.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741680345938,13.63649497,123.42,123.35,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741680346137,13.63649497,123.42,123.35,35.5009]
["bitfinex-derivatives","SOLF0:USTF0",1741680346339,0.05969868,123.4,123.37,0.05738736]
["bitfinex-derivatives","SOLF0:USTF0",1741680348038,0.05969868,123.4,123.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680349237,8.1058,123.39,123.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680351537,0.05969868,123.4,123.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680354036,267.38,123.43,123.38,75.63649497]
["bitfinex-derivatives","SOLF0:USTF0",1741680354244,275.4835,123.43,123.38,83.74269497]
["bitfinex-derivatives","SOLF0:USTF0",1741680354947,267.38,123.43,123.38,83.74269497]
["bitfinex-derivatives","SOLF0:USTF0",1741680355142,8.1039,123.42,123.38,83.74269497]
["bitfinex-derivatives","SOLF0:USTF0",1741680355343,267.38,123.43,123.38,75.63649497]
["bitfinex-derivatives","SOLF0:USTF0",1741680356049,267.38,123.43,123.4,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741680356247,275.4838,123.43,123.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741680356442,267.38,123.43,123.4,33.08104018]
["bitfinex-derivatives","SOLF0:USTF0",1741680356842,8.1042,123.42,123.4,33.08104018]
["bitfinex-derivatives","SOLF0:USTF0",1741680357148,267.38,123.43,123.4,33.08104018]
["bitfinex-derivatives","SOLF0:USTF0",1741680357548,8.1044,123.42,123.4,33.08104018]
["bitfinex-derivatives","SOLF0:USTF0",1741680357845,267.38,123.43,123.4,41.18614018]
["bitfinex-derivatives","SOLF0:USTF0",1741680358045,2.1664,123.46,123.4,46.71753515]
["bitfinex-derivatives","SOLF0:USTF0",1741680358646,2.1664,123.46,123.4,54.82243515]
["bitfinex-derivatives","SOLF0:USTF0",1741680358841,2.1664,123.46,123.4,33.08104018]
["bitfinex-derivatives","SOLF0:USTF0",1741680359052,8.1035,123.43,123.4,33.08104018]
["bitfinex-derivatives","SOLF0:USTF0",1741680359245,15.80289497,123.46,123.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680359546,49.24289497,123.46,123.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680360943,35.6064,123.46,123.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680361142,43.7079,123.46,123.41,70.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741680361341,35.6064,123.46,123.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680362746,8.1023,123.45,123.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680363049,49.24289497,123.46,123.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680363252,8.1029,123.44,123.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680363647,49.24289497,123.46,123.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680364949,13.63649497,123.44,123.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680365149,33.48,123.43,123.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680365552,8.1038,123.42,123.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680366952,33.48,123.43,123.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680367251,8.1038,123.42,123.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680371056,33.48,123.43,123.4,0.06104018]
["bitfinex-derivatives","SOLF0:USTF0",1741680371257,8.1045,123.41,123.4,0.06104018]
["bitfinex-derivatives","SOLF0:USTF0",1741680371557,13.63649497,123.42,123.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680371759,13.63649497,123.42,123.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741680371958,13.63649497,123.4,123.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741680372152,13.63649497,123.4,123.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680372153,47.17649497,123.4,123.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680372756,8.1071,123.37,123.36,0.05674947]
["bitfinex-derivatives","SOLF0:USTF0",1741680373662,0.05501345,123.38,123.36,0.05674947]
["bitfinex-derivatives","SOLF0:USTF0",1741680375064,8.1071,123.37,123.36,0.05674947]
["bitfinex-derivatives","SOLF0:USTF0",1741680375564,0.05501345,123.38,123.36,0.05674947]
["bitfinex-derivatives","SOLF0:USTF0",1741680376360,8.1071,123.37,123.36,0.05674947]
["bitfinex-derivatives","SOLF0:USTF0",1741680380471,41.7671,123.37,123.36,4.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680382080,8.1116,123.31,123.26,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741680382273,8.1116,123.31,123.26,35.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741680382477,47.31649497,123.34,123.26,35.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741680383189,8.16913753,123.31,123.29,0.05986694]
["bitfinex-derivatives","SOLF0:USTF0",1741680383585,0.05763753,123.31,123.29,0.05986694]
["bitfinex-derivatives","SOLF0:USTF0",1741680384088,8.1117,123.3,123.29,0.05986694]
["bitfinex-derivatives","SOLF0:USTF0",1741680385090,8.1117,123.3,123.29,62.05986694]
["bitfinex-derivatives","SOLF0:USTF0",1741680388088,0.05763753,123.31,123.29,62.05986694]
["bitfinex-derivatives","SOLF0:USTF0",1741680388691,0.05763753,123.31,123.29,70.17216694]
["bitfinex-derivatives","SOLF0:USTF0",1741680388891,0.05763753,123.31,123.29,62.05986694]
["bitfinex-derivatives","SOLF0:USTF0",1741680390094,0.05763753,123.31,123.29,70.17216694]
["bitfinex-derivatives","SOLF0:USTF0",1741680390694,0.05763753,123.31,123.29,62.05986694]
["bitfinex-derivatives","SOLF0:USTF0",1741680391300,8.16873753,123.31,123.29,62.05986694]
["bitfinex-derivatives","SOLF0:USTF0",1741680391597,0.05763753,123.31,123.29,62.05986694]
["bitfinex-derivatives","SOLF0:USTF0",1741680393795,8.1099,123.33,123.29,70.17196694]
["bitfinex-derivatives","SOLF0:USTF0",1741680393991,2.2084,123.36,123.29,75.69636191]
["bitfinex-derivatives","SOLF0:USTF0",1741680394200,8.1091,123.34,123.3,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741680394894,0.05634863,123.33,123.31,0.0588934]
["bitfinex-derivatives","SOLF0:USTF0",1741680398306,33.38,123.38,123.31,0.0588934]
["bitfinex-derivatives","SOLF0:USTF0",1741680398599,33.38,123.38,123.3,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741680399205,13.63649497,123.37,123.3,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741680399501,13.63649497,123.37,123.33,0.05108315]
["bitfinex-derivatives","SOLF0:USTF0",1741680399694,8.1095,123.34,123.33,0.05108315]
["bitfinex-derivatives","SOLF0:USTF0",1741680400195,33.46,123.35,123.33,0.05108315]
["bitfinex-derivatives","SOLF0:USTF0",1741680400904,8.1091,123.34,123.33,0.05108315]
["bitfinex-derivatives","SOLF0:USTF0",1741680402192,16.837437,123.34,123.33,0.05108315]
["bitfinex-derivatives","SOLF0:USTF0",1741680403197,16.837437,123.34,123.33,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680404510,19.058637,123.34,123.33,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680405005,21.378937,123.34,123.33,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680406105,19.058637,123.34,123.33,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680406303,16.837437,123.34,123.33,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680409503,284.437437,123.34,123.33,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680412712,8.1117,123.3,123.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680413309,8.728337,123.31,123.24,8.728337]
["bitfinex-derivatives","SOLF0:USTF0",1741680413510,8.728337,123.28,123.24,8.728337]
["bitfinex-derivatives","SOLF0:USTF0",1741680413808,0.05488664,123.27,123.25,0.05939446]
["bitfinex-derivatives","SOLF0:USTF0",1741680414315,0.05488664,123.27,123.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680417215,8.728337,123.32,123.26,111.822637]
["bitfinex-derivatives","SOLF0:USTF0",1741680417412,8.728337,123.32,123.27,8.728337]
["bitfinex-derivatives","SOLF0:USTF0",1741680417612,8.728337,123.31,123.26,49.822637]
["bitfinex-derivatives","SOLF0:USTF0",1741680418007,16.838637,123.33,123.28,16.840937]
["bitfinex-derivatives","SOLF0:USTF0",1741680418211,16.838637,123.33,123.29,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1741680418409,8.728337,123.33,123.29,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1741680420418,8.1115,123.31,123.29,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1741680420715,16.840037,123.3,123.29,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1741680421213,8.728337,123.31,123.29,0.05688465]
["bitfinex-derivatives","SOLF0:USTF0",1741680421610,8.728337,123.32,123.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680421817,8.1117,123.3,123.29,8.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680422018,16.840037,123.3,123.29,8.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680424317,21.76103282,123.3,123.29,8.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680426217,8.115,123.25,123.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680426720,8.1147,123.26,123.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680426923,46.46933282,123.28,123.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680427222,8.1147,123.26,123.25,0.06190291]
["bitfinex-derivatives","SOLF0:USTF0",1741680428114,281.32933282,123.26,123.19,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741680428313,13.64933282,123.23,123.16,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1741680428509,32.88,123.22,123.16,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1741680428715,8.1194,123.19,123.16,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1741680429314,8.17985994,123.19,123.16,2.33888878]
["bitfinex-derivatives","SOLF0:USTF0",1741680429514,0.06045994,123.19,123.16,2.33888878]
["bitfinex-derivatives","SOLF0:USTF0",1741680430119,0.06045994,123.19,123.16,35.19888878]
["bitfinex-derivatives","SOLF0:USTF0",1741680430617,0.06045994,123.19,123.16,43.31938878]
["bitfinex-derivatives","SOLF0:USTF0",1741680430809,267.68,123.26,123.17,13.64933282]
["bitfinex-derivatives","SOLF0:USTF0",1741680431116,275.7945,123.26,123.19,13.64933282]
["bitfinex-derivatives","SOLF0:USTF0",1741680431319,275.7945,123.26,123.2,45.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741680431715,275.7945,123.26,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741680432017,275.7945,123.26,123.22,0.05409286]
["bitfinex-derivatives","SOLF0:USTF0",1741680432018,0.05244759,123.24,123.22,0.05409286]
["bitfinex-derivatives","SOLF0:USTF0",1741680432217,267.68,123.26,123.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741680433522,267.68,123.26,123.23,40.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741680434320,267.68,123.26,123.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741680434523,8.114,123.27,123.23,40.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741680434721,2.3312,123.3,123.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680434926,2.3312,123.3,123.24,62.05945981]
["bitfinex-derivatives","SOLF0:USTF0",1741680435127,13.64933282,123.25,123.14,19.15627342]
["bitfinex-derivatives","SOLF0:USTF0",1741680435318,32.74,123.26,123.17,13.64933282]
["bitfinex-derivatives","SOLF0:USTF0",1741680435622,40.8543,123.27,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741680435824,32.74,123.27,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741680436023,13.64933282,123.29,123.2,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1741680436225,46.36933282,123.29,123.2,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1741680436420,0.05596024,123.26,123.23,0.05803242]
["bitfinex-derivatives","SOLF0:USTF0",1741680436626,8.17036024,123.26,123.23,0.05803242]
["bitfinex-derivatives","SOLF0:USTF0",1741680437028,0.05596024,123.26,123.23,0.05803242]
["bitfinex-derivatives","SOLF0:USTF0",1741680437723,8.1152,123.25,123.23,0.05803242]
["bitfinex-derivatives","SOLF0:USTF0",1741680438027,0.05596024,123.26,123.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680438228,8.17056024,123.26,123.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680438827,0.05596024,123.26,123.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680441731,8.17066024,123.26,123.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680442225,8.1069,123.38,123.24,29.73866564]
["bitfinex-derivatives","SOLF0:USTF0",1741680442431,2.1544,123.39,123.32,13.64933282]
["bitfinex-derivatives","SOLF0:USTF0",1741680442622,2.1544,123.39,123.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741680442828,8.1065,123.38,123.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741680443221,34.8144,123.39,123.3,46.30933282]
["bitfinex-derivatives","SOLF0:USTF0",1741680443423,34.8144,123.39,123.34,0.06165334]
["bitfinex-derivatives","SOLF0:USTF0",1741680443625,13.64933282,123.38,123.34,0.06165334]
["bitfinex-derivatives","SOLF0:USTF0",1741680443826,267.68,123.37,123.34,0.06165334]
["bitfinex-derivatives","SOLF0:USTF0",1741680444027,46.28933282,123.36,123.28,13.64933282]
["bitfinex-derivatives","SOLF0:USTF0",1741680444427,8.1093,123.34,123.28,13.64933282]
["bitfinex-derivatives","SOLF0:USTF0",1741680445134,0.05829092,123.32,123.3,0.0527001]
["bitfinex-derivatives","SOLF0:USTF0",1741680446734,0.05829092,123.32,123.3,8.1644001]
["bitfinex-derivatives","SOLF0:USTF0",1741680446934,308.3872,123.37,123.3,46.30203292]
["bitfinex-derivatives","SOLF0:USTF0",1741680447434,308.3872,123.37,123.31,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741680448034,308.3872,123.37,123.33,0.05985995]
["bitfinex-derivatives","SOLF0:USTF0",1741680448427,275.7872,123.37,123.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680448627,8.1078,123.36,123.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680448829,267.68,123.37,123.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680449232,8.1084,123.35,123.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680450242,8.1084,123.35,123.33,0.05985995]
["bitfinex-derivatives","SOLF0:USTF0",1741680450440,267.68,123.37,123.33,0.05985995]
["bitfinex-derivatives","SOLF0:USTF0",1741680450741,8.108,123.36,123.33,0.05985995]
["bitfinex-derivatives","SOLF0:USTF0",1741680450941,267.68,123.37,123.33,0.05985995]
["bitfinex-derivatives","SOLF0:USTF0",1741680451137,8.1079,123.36,123.33,0.05985995]
["bitfinex-derivatives","SOLF0:USTF0",1741680451539,1.41079175,123.46,123.35,13.64933282]
["bitfinex-derivatives","SOLF0:USTF0",1741680451742,8.1038,123.42,123.37,13.64933282]
["bitfinex-derivatives","SOLF0:USTF0",1741680451938,272.0308,123.45,123.38,40.786]
["bitfinex-derivatives","SOLF0:USTF0",1741680452138,272.0308,123.45,123.38,34.97439293]
["bitfinex-derivatives","SOLF0:USTF0",1741680452337,275.7221,123.45,123.39,13.64933282]
["bitfinex-derivatives","SOLF0:USTF0",1741680452540,275.7221,123.45,123.4,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741680452743,275.7221,123.45,123.41,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741680452949,267.62,123.45,123.41,32.73544548]
["bitfinex-derivatives","SOLF0:USTF0",1741680453146,267.62,123.45,123.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680453551,267.62,123.45,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741680453744,267.62,123.45,123.41,35.04834548]
["bitfinex-derivatives","SOLF0:USTF0",1741680454145,267.62,123.45,123.42,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741680454653,267.62,123.45,123.41,35.04834548]
["bitfinex-derivatives","SOLF0:USTF0",1741680454954,267.62,123.45,123.43,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741680455156,267.56,123.51,123.44,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741680455663,8.101,123.47,123.44,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741680455857,8.101,123.47,123.46,0.05833579]
["bitfinex-derivatives","SOLF0:USTF0",1741680457456,32.68,123.49,123.46,0.05833579]
["bitfinex-derivatives","SOLF0:USTF0",1741680457959,8.0999,123.48,123.46,0.05833579]
["bitfinex-derivatives","SOLF0:USTF0",1741680459653,267.56,123.51,123.46,0.05833579]
["bitfinex-derivatives","SOLF0:USTF0",1741680459855,275.6582,123.51,123.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680460054,267.56,123.51,123.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680460357,8.0987,123.5,123.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680460953,275.6582,123.51,123.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680461159,267.56,123.51,123.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680461754,267.56,123.51,123.47,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1741680461957,61.25396442,123.56,123.47,99.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741680462150,8.0965,123.54,123.47,99.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741680462351,26.07406442,123.56,123.47,99.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741680462547,21.77416442,123.54,123.49,0.0560176]
["bitfinex-derivatives","SOLF0:USTF0",1741680463255,26.07406442,123.56,123.49,0.0560176]
["bitfinex-derivatives","SOLF0:USTF0",1741680463759,8.0932,123.59,123.52,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741680464061,2.3214,123.62,123.51,21.77416442]
["bitfinex-derivatives","SOLF0:USTF0",1741680464254,21.77416442,123.61,123.52,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741680464557,21.77416442,123.61,123.54,0.05264604]
["bitfinex-derivatives","SOLF0:USTF0",1741680464756,21.77416442,123.59,123.54,0.05264604]
["bitfinex-derivatives","SOLF0:USTF0",1741680465156,8.0937,123.58,123.52,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741680465355,21.77416442,123.61,123.55,0.05172912]
["bitfinex-derivatives","SOLF0:USTF0",1741680465757,21.77416442,123.57,123.55,0.05172912]
["bitfinex-derivatives","SOLF0:USTF0",1741680466260,8.0946,123.56,123.55,0.05172912]
["bitfinex-derivatives","SOLF0:USTF0",1741680466559,39.892,123.58,123.5,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741680466757,2.1692,123.56,123.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680466955,21.77416442,123.55,123.48,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741680467361,21.77416442,123.55,123.48,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741680467564,21.77416442,123.53,123.43,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741680467755,21.77416442,123.53,123.43,40.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741680467955,21.77416442,123.51,123.43,40.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741680468155,38.28,123.5,123.43,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741680468357,21.77416442,123.49,123.43,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741680468559,8.1004,123.48,123.43,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741680468760,21.77416442,123.49,123.43,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741680468962,40.4494,123.5,123.43,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741680469158,0.05240571,123.47,123.4,42.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741680469461,8.15340571,123.47,123.41,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741680469853,8.15340571,123.47,123.42,62.05118347]
["bitfinex-derivatives","SOLF0:USTF0",1741680470463,8.1012,123.46,123.42,62.05118347]
["bitfinex-derivatives","SOLF0:USTF0",1741680471054,0.05240571,123.47,123.42,62.05118347]
["bitfinex-derivatives","SOLF0:USTF0",1741680471055,8.15320571,123.47,123.42,62.05118347]
["bitfinex-derivatives","SOLF0:USTF0",1741680471455,0.05240571,123.47,123.42,62.05118347]
["bitfinex-derivatives","SOLF0:USTF0",1741680471654,0.05240571,123.47,123.42,70.15468347]
["bitfinex-derivatives","SOLF0:USTF0",1741680472161,0.05240571,123.47,123.42,70.15498347]
["bitfinex-derivatives","SOLF0:USTF0",1741680472763,8.15300571,123.47,123.42,70.15498347]
["bitfinex-derivatives","SOLF0:USTF0",1741680473165,0.05240571,123.47,123.42,70.15498347]
["bitfinex-derivatives","SOLF0:USTF0",1741680474470,0.05240571,123.47,123.43,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741680475066,0.05240571,123.47,123.42,62.05118347]
["bitfinex-derivatives","SOLF0:USTF0",1741680475666,24.35,123.57,123.46,21.77416442]
["bitfinex-derivatives","SOLF0:USTF0",1741680475869,2.3085,123.56,123.49,21.77416442]
["bitfinex-derivatives","SOLF0:USTF0",1741680476071,10.4034,123.56,123.49,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741680476268,10.4034,123.56,123.48,61.37416442]
["bitfinex-derivatives","SOLF0:USTF0",1741680476469,2.3085,123.56,123.48,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741680476772,2.3085,123.56,123.48,47.6994]
["bitfinex-derivatives","SOLF0:USTF0",1741680477170,0.05289679,123.53,123.51,0.05982738]
["bitfinex-derivatives","SOLF0:USTF0",1741680478770,0.05289679,123.53,123.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680478969,0.05289679,123.53,123.52,70.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741680479173,10.2965,123.59,123.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680479367,8.0928,123.59,123.52,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1741680479563,42.0186,123.61,123.52,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1741680479769,8.0934,123.58,123.52,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1741680480273,8.0928,123.59,123.52,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1741680480465,41.9586,123.61,123.54,0.05807236]
["bitfinex-derivatives","SOLF0:USTF0",1741680480666,289.05416442,123.6,123.54,0.05807236]
["bitfinex-derivatives","SOLF0:USTF0",1741680481170,21.77416442,123.58,123.48,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741680481479,21.77416442,123.56,123.48,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741680481670,8.0958,123.55,123.48,47.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741680482071,21.77416442,123.56,123.48,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741680482271,0.05533898,123.53,123.5,0.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1741680484270,0.05533898,123.53,123.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680484871,8.15243898,123.53,123.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680485069,0.05533898,123.53,123.5,0.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1741680485371,8.0977,123.52,123.5,0.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1741680485970,8.0979,123.51,123.5,0.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1741680487874,8.0975,123.52,123.5,0.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1741680488068,0.05533898,123.53,123.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741680488266,0.05533898,123.53,123.5,0.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1741680488673,8.0979,123.51,123.5,0.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1741680490878,0.05533898,123.53,123.5,0.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1741680491074,8.0975,123.52,123.5,0.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1741680491268,8.0975,123.52,123.5,62.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1741680491474,8.0973,123.52,123.5,62.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1741680492779,0.05533898,123.53,123.5,62.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1741680494180,8.15243898,123.53,123.5,62.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1741680494381,0.05533898,123.53,123.5,62.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1741680494878,8.15233898,123.53,123.5,62.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1741680497181,8.0979,123.51,123.5,62.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1741680497581,8.0979,123.51,123.5,0.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1741680500482,8.0979,123.51,123.5,62.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1741680501180,13.59432727,123.52,123.44,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741680501486,13.59432727,123.5,123.43,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741680501785,8.1012,123.46,123.43,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741680502283,13.59432727,123.48,123.42,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741680502484,0.05195722,123.46,123.43,0.05863823]
["bitfinex-derivatives","SOLF0:USTF0",1741680502886,8.1025,123.45,123.43,0.05863823]
["bitfinex-derivatives","SOLF0:USTF0",1741680503381,0.05195722,123.46,123.43,0.05863823]
["bitfinex-derivatives","SOLF0:USTF0",1741680503986,280.88628449,123.46,123.39,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1741680504187,8.1042,123.42,123.39,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1741680504788,283.17242727,123.46,123.39,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1741680505087,13.59432727,123.44,123.36,59.76182727]
["bitfinex-derivatives","SOLF0:USTF0",1741680505287,8.1038,123.42,123.41,0.05876205]
["bitfinex-derivatives","SOLF0:USTF0",1741680505482,13.59432727,123.42,123.34,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1741680505683,13.59432727,123.4,123.34,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1741680505879,8.1072,123.37,123.34,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1741680506182,37.96,123.39,123.34,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1741680506585,0.0575938,123.38,123.35,0.05439565]
["bitfinex-derivatives","SOLF0:USTF0",1741680507086,8.1076,123.37,123.35,0.05439565]
["bitfinex-derivatives","SOLF0:USTF0",1741680507787,0.0575938,123.38,123.35,0.05439565]
["bitfinex-derivatives","SOLF0:USTF0",1741680507980,8.1071,123.37,123.35,0.05439565]
["bitfinex-derivatives","SOLF0:USTF0",1741680508383,0.0575938,123.38,123.35,0.05439565]
["bitfinex-derivatives","SOLF0:USTF0",1741680508590,8.1642938,123.38,123.35,0.05439565]
["bitfinex-derivatives","SOLF0:USTF0",1741680508891,0.0575938,123.38,123.35,0.05439565]
["bitfinex-derivatives","SOLF0:USTF0",1741680509089,8.1075,123.37,123.35,0.05439565]
["bitfinex-derivatives","SOLF0:USTF0",1741680509287,0.0575938,123.38,123.35,0.05439565]
["bitfinex-derivatives","SOLF0:USTF0",1741680509790,8.1077,123.37,123.35,0.05439565]
["bitfinex-derivatives","SOLF0:USTF0",1741680511291,8.1078,123.36,123.35,0.05439565]
["bitfinex-derivatives","SOLF0:USTF0",1741680514500,8.1074,123.37,123.35,0.05439565]
["bitfinex-derivatives","SOLF0:USTF0",1741680514892,0.0575938,123.38,123.35,0.05439565]
["bitfinex-derivatives","SOLF0:USTF0",1741680515191,8.1078,123.36,123.35,0.05439565]
["bitfinex-derivatives","SOLF0:USTF0",1741680517187,0.0575938,123.38,123.35,0.05439565]
["bitfinex-derivatives","SOLF0:USTF0",1741680517497,8.1078,123.36,123.35,0.05439565]
["bitfinex-derivatives","SOLF0:USTF0",1741680517994,4.5586,123.36,123.35,0.05439565]
["bitfinex-derivatives","SOLF0:USTF0",1741680518295,0.0575938,123.38,123.35,0.05439565]
["bitfinex-derivatives","SOLF0:USTF0",1741680519797,8.1078,123.36,123.35,0.05439565]
["bitfinex-derivatives","SOLF0:USTF0",1741680525999,289.34620074,123.38,123.28,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741680526201,289.28860694,123.38,123.28,41.3514]
["bitfinex-derivatives","SOLF0:USTF0",1741680527103,289.28860694,123.38,123.29,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741680527302,8.1103,123.33,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680527601,0.06077287,123.34,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680528601,8.17017287,123.34,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680529000,0.06077287,123.34,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680529199,8.1097,123.33,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680530500,8.16997287,123.34,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680530706,0.06077287,123.34,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680531397,8.17037287,123.34,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680531602,0.06077287,123.34,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680532001,8.1097,123.33,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680535712,0.06077287,123.34,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680535912,8.17017287,123.34,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680536506,0.06077287,123.34,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680536803,8.1097,123.33,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680537011,0.06077287,123.34,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680537313,8.17017287,123.34,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680537710,0.06077287,123.34,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680537911,8.1097,123.33,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680541417,0.06077287,123.34,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680541814,8.16987287,123.34,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680542021,0.06077287,123.34,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680543119,0.06077287,123.34,123.32,8.16557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680543825,0.06077287,123.34,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680544325,8.1097,123.33,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680544519,0.06077287,123.34,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680544718,8.1097,123.33,123.32,0.05557193]
["bitfinex-derivatives","SOLF0:USTF0",1741680545114,0.06077287,123.34,123.26,51.73810824]
["bitfinex-derivatives","SOLF0:USTF0",1741680545318,8.1108,123.32,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741680545524,13.63610824,123.36,123.26,51.73810824]
["bitfinex-derivatives","SOLF0:USTF0",1741680545725,13.63610824,123.36,123.29,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1741680546118,13.63610824,123.36,123.26,51.73810824]
["bitfinex-derivatives","SOLF0:USTF0",1741680546424,8.1102,123.33,123.31,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1741680546621,0.05141294,123.34,123.31,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1741680547620,8.1097,123.33,123.31,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1741680548021,0.05141294,123.34,123.31,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1741680548725,8.16081294,123.34,123.31,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1741680550823,8.1099,123.33,123.31,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1741680551223,0.05141294,123.34,123.31,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1741680551424,8.1097,123.33,123.31,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1741680551929,8.16071294,123.34,123.31,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1741680552228,0.05141294,123.34,123.31,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1741680552428,0.05141294,123.34,123.31,10.44912109]
["bitfinex-derivatives","SOLF0:USTF0",1741680553028,0.05141294,123.34,123.31,2.33842109]
["bitfinex-derivatives","SOLF0:USTF0",1741680553323,0.05141294,123.34,123.31,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1741680553525,13.68752118,123.34,123.31,0.05372109]
["bitfinex-derivatives","SOLF0:USTF0",1741680553718,13.68752118,123.34,123.27,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741680554125,0.05141294,123.34,123.27,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741680554631,8.1108,123.32,123.28,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741680554825,8.1108,123.32,123.29,0.0537557]
["bitfinex-derivatives","SOLF0:USTF0",1741680555022,0.05455771,123.31,123.29,0.0537557]
["bitfinex-derivatives","SOLF0:USTF0",1741680555428,35.4,123.37,123.29,35.4737557]
["bitfinex-derivatives","SOLF0:USTF0",1741680555633,35.4,123.37,123.32,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741680555927,35.4,123.37,123.3,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1741680556235,35.4,123.37,123.3,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741680556432,8.1085,123.35,123.3,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1741680556621,35.4,123.37,123.32,0.06036299]
["bitfinex-derivatives","SOLF0:USTF0",1741680556827,0.05204713,123.35,123.32,8.17026299]
["bitfinex-derivatives","SOLF0:USTF0",1741680557130,0.05204713,123.35,123.32,0.06036299]
["bitfinex-derivatives","SOLF0:USTF0",1741680558228,8.1094,123.34,123.32,0.06036299]
["bitfinex-derivatives","SOLF0:USTF0",1741680558532,0.05204713,123.35,123.32,0.06036299]
["bitfinex-derivatives","SOLF0:USTF0",1741680559040,0.05204713,123.35,123.32,8.17076299]
["bitfinex-derivatives","SOLF0:USTF0",1741680560934,0.05204713,123.35,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741680561135,0.05204713,123.35,123.32,0.06036299]
["bitfinex-derivatives","SOLF0:USTF0",1741680561531,0.05204713,123.35,123.32,8.17036299]
["bitfinex-derivatives","SOLF0:USTF0",1741680563836,0.05204713,123.35,123.32,0.06036299]
["bitfinex-derivatives","SOLF0:USTF0",1741680564437,0.05204713,123.35,123.34,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741680565534,267.48,123.38,123.33,13.63610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680566037,8.1072,123.37,123.34,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1741680566234,267.48,123.38,123.32,41.6908]
["bitfinex-derivatives","SOLF0:USTF0",1741680566632,267.48,123.38,123.36,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741680567038,267.53779792,123.38,123.36,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741680567739,8.1042,123.42,123.36,13.63610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680568037,44.9725286,123.43,123.36,13.63610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680568436,8.1051,123.41,123.37,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741680569040,0.05156708,123.4,123.38,0.05950997]
["bitfinex-derivatives","SOLF0:USTF0",1741680569737,0.05156708,123.4,123.38,8.16590997]
["bitfinex-derivatives","SOLF0:USTF0",1741680570048,0.05156708,123.4,123.38,0.05950997]
["bitfinex-derivatives","SOLF0:USTF0",1741680570340,0.05156708,123.4,123.38,8.16560997]
["bitfinex-derivatives","SOLF0:USTF0",1741680571338,0.05156708,123.4,123.38,0.05950997]
["bitfinex-derivatives","SOLF0:USTF0",1741680571542,0.05156708,123.4,123.32,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1741680571543,13.68767532,123.4,123.32,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1741680571840,35.4,123.39,123.32,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1741680572036,8.1082,123.36,123.32,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741680572232,8.1082,123.36,123.3,33.897547]
["bitfinex-derivatives","SOLF0:USTF0",1741680572233,13.63610824,123.34,123.3,33.897547]
["bitfinex-derivatives","SOLF0:USTF0",1741680572638,8.1101,123.33,123.3,33.897547]
["bitfinex-derivatives","SOLF0:USTF0",1741680572839,0.06062548,123.33,123.31,0.05691417]
["bitfinex-derivatives","SOLF0:USTF0",1741680573045,2.29412548,123.33,123.31,0.05691417]
["bitfinex-derivatives","SOLF0:USTF0",1741680573238,8.1104,123.32,123.31,0.05691417]
["bitfinex-derivatives","SOLF0:USTF0",1741680574543,13.63610824,123.32,123.3,4.74736354]
["bitfinex-derivatives","SOLF0:USTF0",1741680574732,35.24,123.31,123.29,19.1352126]
["bitfinex-derivatives","SOLF0:USTF0",1741680574939,35.24,123.31,123.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741680575138,35.24,123.31,123.23,15.82480824]
["bitfinex-derivatives","SOLF0:USTF0",1741680575442,35.24,123.31,123.23,51.02480824]
["bitfinex-derivatives","SOLF0:USTF0",1741680575738,0.05872775,123.28,123.26,0.05688022]
["bitfinex-derivatives","SOLF0:USTF0",1741680577036,35.14,123.27,123.21,33.72398686]
["bitfinex-derivatives","SOLF0:USTF0",1741680577841,35.14,123.27,123.19,26.29450824]
["bitfinex-derivatives","SOLF0:USTF0",1741680578047,35.14,123.27,123.19,18.17610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680578245,0.05744001,123.24,123.22,0.06125938]
["bitfinex-derivatives","SOLF0:USTF0",1741680578848,267.54,123.28,123.23,13.63610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680579245,267.54,123.28,123.24,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741680579844,0.05214117,123.27,123.26,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741680580042,35.1,123.31,123.26,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741680580246,0.05562386,123.28,123.26,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741680580647,0.05562386,123.28,123.26,8.17008028]
["bitfinex-derivatives","SOLF0:USTF0",1741680580952,0.05562386,123.28,123.26,0.05588028]
["bitfinex-derivatives","SOLF0:USTF0",1741680581746,0.05562386,123.28,123.22,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741680582053,8.1139,123.27,123.22,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741680582854,8.1145,123.26,123.21,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741680583055,48.61610824,123.27,123.23,0.05534953]
["bitfinex-derivatives","SOLF0:USTF0",1741680583250,0.05713888,123.24,123.23,0.05534953]
["bitfinex-derivatives","SOLF0:USTF0",1741680584860,0.05713888,123.24,123.23,8.17164953]
["bitfinex-derivatives","SOLF0:USTF0",1741680586362,8.1133,123.28,123.23,0.05534953]
["bitfinex-derivatives","SOLF0:USTF0",1741680586759,8.1137,123.27,123.23,0.05534953]
["bitfinex-derivatives","SOLF0:USTF0",1741680587459,0.05614085,123.26,123.23,0.05534953]
["bitfinex-derivatives","SOLF0:USTF0",1741680588879,8.17084085,123.26,123.23,0.05534953]
["bitfinex-derivatives","SOLF0:USTF0",1741680590078,8.1153,123.25,123.23,0.05534953]
["bitfinex-derivatives","SOLF0:USTF0",1741680591182,8.17074085,123.26,123.23,0.05534953]
["bitfinex-derivatives","SOLF0:USTF0",1741680592176,0.05614085,123.26,123.23,0.05534953]
["bitfinex-derivatives","SOLF0:USTF0",1741680592378,8.1152,123.25,123.23,0.05534953]
["bitfinex-derivatives","SOLF0:USTF0",1741680593777,8.17074085,123.26,123.23,0.05534953]
["bitfinex-derivatives","SOLF0:USTF0",1741680594183,0.05614085,123.26,123.23,0.05534953]
["bitfinex-derivatives","SOLF0:USTF0",1741680595383,8.1154,123.25,123.23,0.05534953]
["bitfinex-derivatives","SOLF0:USTF0",1741680595577,0.05614085,123.26,123.23,0.05534953]
["bitfinex-derivatives","SOLF0:USTF0",1741680595777,8.17104085,123.26,123.23,0.05534953]
["bitfinex-derivatives","SOLF0:USTF0",1741680597584,8.115,123.25,123.23,0.05534953]
["bitfinex-derivatives","SOLF0:USTF0",1741680597978,8.1177,123.21,123.12,19.15901368]
["bitfinex-derivatives","SOLF0:USTF0",1741680598174,13.63610824,123.23,123.15,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1741680598782,317.94300824,123.25,123.16,13.63610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680598984,317.94300824,123.25,123.17,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741680599186,8.1177,123.21,123.19,0.05710253]
["bitfinex-derivatives","SOLF0:USTF0",1741680599486,0.06000389,123.22,123.19,0.05710253]
["bitfinex-derivatives","SOLF0:USTF0",1741680600089,8.17730389,123.22,123.19,0.05710253]
["bitfinex-derivatives","SOLF0:USTF0",1741680600882,0.06000389,123.22,123.19,0.05710253]
["bitfinex-derivatives","SOLF0:USTF0",1741680601082,0.06000389,123.22,123.2,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741680601282,0.06000389,123.22,123.2,36.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741680601785,8.17700389,123.22,123.2,36.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741680601985,0.06000389,123.22,123.2,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741680602479,8.1176,123.21,123.2,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741680602679,0.06000389,123.22,123.19,0.05710253]
["bitfinex-derivatives","SOLF0:USTF0",1741680603081,8.1183,123.2,123.19,0.05710253]
["bitfinex-derivatives","SOLF0:USTF0",1741680604287,0.06000389,123.22,123.19,0.05710253]
["bitfinex-derivatives","SOLF0:USTF0",1741680605293,8.1183,123.2,123.19,0.05710253]
["bitfinex-derivatives","SOLF0:USTF0",1741680608689,0.06000389,123.22,123.19,0.05710253]
["bitfinex-derivatives","SOLF0:USTF0",1741680609390,8.1183,123.2,123.19,0.05710253]
["bitfinex-derivatives","SOLF0:USTF0",1741680612391,8.1177,123.21,123.19,0.05710253]
["bitfinex-derivatives","SOLF0:USTF0",1741680612895,43.13730389,123.22,123.19,0.05710253]
["bitfinex-derivatives","SOLF0:USTF0",1741680613296,8.17730389,123.22,123.19,0.05710253]
["bitfinex-derivatives","SOLF0:USTF0",1741680615592,8.113,123.29,123.24,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741680615898,8.113,123.29,123.23,48.53610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680616093,44.9725286,123.3,123.24,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741680616291,8.1131,123.28,123.23,48.53610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680616590,8.1131,123.28,123.23,56.65200824]
["bitfinex-derivatives","SOLF0:USTF0",1741680616795,0.06158235,123.27,123.24,0.05263967]
["bitfinex-derivatives","SOLF0:USTF0",1741680617192,0.06158235,123.27,123.24,8.16793967]
["bitfinex-derivatives","SOLF0:USTF0",1741680617395,0.06158235,123.27,123.24,0.05263967]
["bitfinex-derivatives","SOLF0:USTF0",1741680621102,0.06158235,123.27,123.24,8.16803967]
["bitfinex-derivatives","SOLF0:USTF0",1741680622801,0.06158235,123.27,123.25,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741680623303,0.06158235,123.27,123.24,0.05263967]
["bitfinex-derivatives","SOLF0:USTF0",1741680623503,0.06158235,123.27,123.24,8.16803967]
["bitfinex-derivatives","SOLF0:USTF0",1741680624104,0.06158235,123.27,123.24,0.05263967]
["bitfinex-derivatives","SOLF0:USTF0",1741680624997,13.69769059,123.27,123.24,0.05263967]
["bitfinex-derivatives","SOLF0:USTF0",1741680625202,13.63610824,123.25,123.17,15.83770824]
["bitfinex-derivatives","SOLF0:USTF0",1741680625500,8.1179,123.21,123.17,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741680625699,8.1179,123.21,123.16,29.38718832]
["bitfinex-derivatives","SOLF0:USTF0",1741680625700,8.1179,123.21,123.16,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1741680626402,0.05432962,123.2,123.17,0.06123354]
["bitfinex-derivatives","SOLF0:USTF0",1741680627700,0.05432962,123.2,123.18,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741680627908,0.05432962,123.2,123.19,13.63610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680628100,267.74,123.25,123.2,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1741680628301,267.74,123.25,123.21,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741680628302,8.1158,123.24,123.21,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741680629103,0.05885051,123.24,123.21,34.61268398]
["bitfinex-derivatives","SOLF0:USTF0",1741680629303,0.05885051,123.24,123.22,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741680629699,0.05885051,123.24,123.21,48.24879222]
["bitfinex-derivatives","SOLF0:USTF0",1741680630409,0.05885051,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741680630810,0.05885051,123.24,123.21,48.24879222]
["bitfinex-derivatives","SOLF0:USTF0",1741680631012,0.05885051,123.24,123.22,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741680632011,0.05885051,123.24,123.21,42.73008398]
["bitfinex-derivatives","SOLF0:USTF0",1741680632210,0.05885051,123.24,123.21,34.61268398]
["bitfinex-derivatives","SOLF0:USTF0",1741680632811,0.05885051,123.24,123.21,42.72988398]
["bitfinex-derivatives","SOLF0:USTF0",1741680633013,0.05885051,123.24,123.21,34.61268398]
["bitfinex-derivatives","SOLF0:USTF0",1741680633207,0.05885051,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741680633414,0.05885051,123.24,123.21,34.61268398]
["bitfinex-derivatives","SOLF0:USTF0",1741680636220,0.05885051,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741680640718,0.05885051,123.24,123.21,0.05268398]
["bitfinex-derivatives","SOLF0:USTF0",1741680641111,8.117,123.22,123.21,0.05268398]
["bitfinex-derivatives","SOLF0:USTF0",1741680641816,281.37610824,123.23,123.15,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741680642016,13.63610824,123.21,123.15,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741680642225,47.87610824,123.21,123.14,143.12859372]
["bitfinex-derivatives","SOLF0:USTF0",1741680642519,8.119,123.19,123.14,123.9584678]
["bitfinex-derivatives","SOLF0:USTF0",1741680642719,47.87610824,123.21,123.14,123.9584678]
["bitfinex-derivatives","SOLF0:USTF0",1741680643115,0.05547222,123.19,123.16,0.06038044]
["bitfinex-derivatives","SOLF0:USTF0",1741680643921,8.17487222,123.19,123.16,0.06038044]
["bitfinex-derivatives","SOLF0:USTF0",1741680644420,8.1197,123.18,123.16,0.06038044]
["bitfinex-derivatives","SOLF0:USTF0",1741680646014,0.05547222,123.19,123.16,0.06038044]
["bitfinex-derivatives","SOLF0:USTF0",1741680646218,8.17467222,123.19,123.16,0.06038044]
["bitfinex-derivatives","SOLF0:USTF0",1741680647317,8.1198,123.18,123.16,0.06038044]
["bitfinex-derivatives","SOLF0:USTF0",1741680648221,8.17497222,123.19,123.16,0.06038044]
["bitfinex-derivatives","SOLF0:USTF0",1741680648423,0.05547222,123.19,123.16,0.06038044]
["bitfinex-derivatives","SOLF0:USTF0",1741680648921,8.12,123.18,123.16,0.06038044]
["bitfinex-derivatives","SOLF0:USTF0",1741680649517,0.05547222,123.19,123.16,0.06038044]
["bitfinex-derivatives","SOLF0:USTF0",1741680649713,8.1201,123.18,123.16,0.06038044]
["bitfinex-derivatives","SOLF0:USTF0",1741680650223,0.05547222,123.19,123.16,0.06038044]
["bitfinex-derivatives","SOLF0:USTF0",1741680651025,8.1196,123.18,123.16,0.06038044]
["bitfinex-derivatives","SOLF0:USTF0",1741680651621,8.1203,123.17,123.16,0.06038044]
["bitfinex-derivatives","SOLF0:USTF0",1741680659725,8.1239,123.12,123.09,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741680659930,47.29610824,123.15,123.09,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741680660625,47.29610824,123.15,123.07,36.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741680660823,0.05274399,123.13,123.11,0.05646354]
["bitfinex-derivatives","SOLF0:USTF0",1741680661029,8.1236,123.12,123.11,0.05646354]
["bitfinex-derivatives","SOLF0:USTF0",1741680661425,41.7836,123.12,123.11,6.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680663830,8.127,123.07,123.02,15.98080824]
["bitfinex-derivatives","SOLF0:USTF0",1741680664031,8.127,123.07,123.03,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741680664837,33.56,123.09,123.03,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741680665037,0.06050242,123.06,123.04,0.05849165]
["bitfinex-derivatives","SOLF0:USTF0",1741680665434,0.06050242,123.06,123.04,2.39409165]
["bitfinex-derivatives","SOLF0:USTF0",1741680665634,0.06050242,123.06,123.04,0.05849165]
["bitfinex-derivatives","SOLF0:USTF0",1741680667342,8.1282,123.05,123.04,0.05849165]
["bitfinex-derivatives","SOLF0:USTF0",1741680668047,21.76430824,123.05,123.04,0.05849165]
["bitfinex-derivatives","SOLF0:USTF0",1741680668847,21.76430824,123.05,123.04,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680671643,41.64830242,123.06,123.04,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680671844,0.06050242,123.06,123.04,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680674847,268.02,123.1,123.04,2.45019165]
["bitfinex-derivatives","SOLF0:USTF0",1741680675454,8.1259,123.09,123.06,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741680675658,268.02,123.1,123.05,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741680675849,8.18212229,123.08,123.05,10.40963203]
["bitfinex-derivatives","SOLF0:USTF0",1741680676046,268.12,123.15,123.06,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741680676251,16.00950824,123.2,123.12,13.63610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680676451,2.3734,123.2,123.13,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741680676654,2.3734,123.2,123.13,35.4202]
["bitfinex-derivatives","SOLF0:USTF0",1741680677057,280.8876,123.21,123.15,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741680677356,0.05109637,123.18,123.15,8.17458584]
["bitfinex-derivatives","SOLF0:USTF0",1741680677554,0.05109637,123.18,123.15,0.05348584]
["bitfinex-derivatives","SOLF0:USTF0",1741680677753,0.05109637,123.18,123.16,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741680677952,0.05109637,123.18,123.15,0.05348584]
["bitfinex-derivatives","SOLF0:USTF0",1741680678257,0.05109637,123.18,123.15,8.17508584]
["bitfinex-derivatives","SOLF0:USTF0",1741680679554,0.05109637,123.18,123.15,0.05348584]
["bitfinex-derivatives","SOLF0:USTF0",1741680679754,8.17069637,123.18,123.15,0.05348584]
["bitfinex-derivatives","SOLF0:USTF0",1741680680151,0.05109637,123.18,123.15,0.05348584]
["bitfinex-derivatives","SOLF0:USTF0",1741680681655,46.70720461,123.18,123.15,0.05348584]
["bitfinex-derivatives","SOLF0:USTF0",1741680682952,13.63610824,123.16,123.08,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1741680683152,33.0,123.15,123.08,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1741680683355,8.1234,123.13,123.08,12.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741680684158,0.05479879,123.12,123.09,0.05389703]
["bitfinex-derivatives","SOLF0:USTF0",1741680684357,0.05479879,123.12,123.09,8.17929703]
["bitfinex-derivatives","SOLF0:USTF0",1741680684959,0.05479879,123.12,123.1,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741680685161,0.05479879,123.12,123.09,0.05389703]
["bitfinex-derivatives","SOLF0:USTF0",1741680686959,0.05479879,123.12,123.09,8.17899703]
["bitfinex-derivatives","SOLF0:USTF0",1741680687660,0.05479879,123.12,123.09,0.05389703]
["bitfinex-derivatives","SOLF0:USTF0",1741680688865,0.05479879,123.12,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741680689458,0.05479879,123.12,123.09,0.05389703]
["bitfinex-derivatives","SOLF0:USTF0",1741680689757,0.05479879,123.12,123.09,8.17929703]
["bitfinex-derivatives","SOLF0:USTF0",1741680689961,0.05479879,123.12,123.09,0.05389703]
["bitfinex-derivatives","SOLF0:USTF0",1741680690161,0.05479879,123.12,123.1,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741680690459,0.05479879,123.12,123.09,0.05389703]
["bitfinex-derivatives","SOLF0:USTF0",1741680690961,0.05479879,123.12,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741680691157,0.05479879,123.12,123.09,0.05389703]
["bitfinex-derivatives","SOLF0:USTF0",1741680691359,8.17889879,123.12,123.09,8.17939703]
["bitfinex-derivatives","SOLF0:USTF0",1741680691561,0.05479879,123.12,123.09,0.05389703]
["bitfinex-derivatives","SOLF0:USTF0",1741680692065,0.05479879,123.12,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741680692761,0.05479879,123.12,123.09,0.05389703]
["bitfinex-derivatives","SOLF0:USTF0",1741680693066,0.05479879,123.12,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741680693768,8.1212,123.16,123.12,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741680694068,46.37610824,123.18,123.12,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741680694365,8.1221,123.15,123.11,40.864]
["bitfinex-derivatives","SOLF0:USTF0",1741680694963,0.05614677,123.14,123.12,0.06112112]
["bitfinex-derivatives","SOLF0:USTF0",1741680695366,0.05614677,123.14,123.12,8.18422112]
["bitfinex-derivatives","SOLF0:USTF0",1741680697169,0.05614677,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741680698056,0.05614677,123.14,123.12,0.06112112]
["bitfinex-derivatives","SOLF0:USTF0",1741680698057,0.05614677,123.14,123.12,8.18442112]
["bitfinex-derivatives","SOLF0:USTF0",1741680698267,0.05614677,123.14,123.12,0.06112112]
["bitfinex-derivatives","SOLF0:USTF0",1741680698666,0.05614677,123.14,123.12,8.18432112]
["bitfinex-derivatives","SOLF0:USTF0",1741680699058,0.05614677,123.14,123.12,0.06112112]
["bitfinex-derivatives","SOLF0:USTF0",1741680699268,0.05614677,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741680699660,15.85100824,123.2,123.12,0.06112112]
["bitfinex-derivatives","SOLF0:USTF0",1741680699861,8.1199,123.18,123.14,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1741680700568,8.1203,123.17,123.14,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1741680700971,8.17483068,123.17,123.14,0.05609439]
["bitfinex-derivatives","SOLF0:USTF0",1741680701573,8.121,123.16,123.14,0.05609439]
["bitfinex-derivatives","SOLF0:USTF0",1741680701964,8.17513068,123.17,123.14,0.05609439]
["bitfinex-derivatives","SOLF0:USTF0",1741680702566,0.05453068,123.17,123.14,8.17769439]
["bitfinex-derivatives","SOLF0:USTF0",1741680702869,0.05453068,123.17,123.14,10.61499439]
["bitfinex-derivatives","SOLF0:USTF0",1741680703172,0.05453068,123.17,123.14,2.49339439]
["bitfinex-derivatives","SOLF0:USTF0",1741680703971,0.05453068,123.17,123.15,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741680704273,0.05453068,123.17,123.14,2.49339439]
["bitfinex-derivatives","SOLF0:USTF0",1741680704475,8.17493068,123.17,123.14,2.49339439]
["bitfinex-derivatives","SOLF0:USTF0",1741680704668,0.05453068,123.17,123.14,2.49339439]
["bitfinex-derivatives","SOLF0:USTF0",1741680705071,8.17503068,123.17,123.14,2.49339439]
["bitfinex-derivatives","SOLF0:USTF0",1741680705469,0.05453068,123.17,123.14,0.05609439]
["bitfinex-derivatives","SOLF0:USTF0",1741680705869,8.1213,123.16,123.14,0.05609439]
["bitfinex-derivatives","SOLF0:USTF0",1741680706265,8.17543068,123.17,123.14,0.05609439]
["bitfinex-derivatives","SOLF0:USTF0",1741680706471,0.05453068,123.17,123.14,0.05609439]
["bitfinex-derivatives","SOLF0:USTF0",1741680706968,8.1215,123.16,123.14,0.05609439]
["bitfinex-derivatives","SOLF0:USTF0",1741680707276,32.74,123.16,123.14,0.05609439]
["bitfinex-derivatives","SOLF0:USTF0",1741680707471,46.37610824,123.16,123.14,0.05609439]
["bitfinex-derivatives","SOLF0:USTF0",1741680707672,8.1216,123.15,123.14,0.05609439]
["bitfinex-derivatives","SOLF0:USTF0",1741680708376,54.49740824,123.16,123.14,0.05609439]
["bitfinex-derivatives","SOLF0:USTF0",1741680710271,267.94,123.25,123.14,0.05609439]
["bitfinex-derivatives","SOLF0:USTF0",1741680710478,13.63610824,123.24,123.15,13.63610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680710779,8.118,123.21,123.16,40.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741680711172,13.63610824,123.22,123.16,40.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741680711376,13.63610824,123.22,123.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741680711377,21.75330824,123.22,123.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741680711677,0.05661618,123.2,123.18,0.05550247]
["bitfinex-derivatives","SOLF0:USTF0",1741680712077,0.05661618,123.2,123.18,8.17490247]
["bitfinex-derivatives","SOLF0:USTF0",1741680712475,267.94,123.25,123.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741680712974,13.63610824,123.24,123.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741680713177,8.1169,123.23,123.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741680713575,13.63610824,123.24,123.18,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741680713770,8.118,123.21,123.2,0.05291823]
["bitfinex-derivatives","SOLF0:USTF0",1741680716183,0.06178435,123.22,123.2,0.05291823]
["bitfinex-derivatives","SOLF0:USTF0",1741680717884,8.17888435,123.22,123.2,0.05291823]
["bitfinex-derivatives","SOLF0:USTF0",1741680718186,0.06178435,123.22,123.2,0.05291823]
["bitfinex-derivatives","SOLF0:USTF0",1741680718585,8.1176,123.21,123.2,0.05291823]
["bitfinex-derivatives","SOLF0:USTF0",1741680720690,0.06178435,123.22,123.2,0.05291823]
["bitfinex-derivatives","SOLF0:USTF0",1741680721078,8.1176,123.21,123.2,0.05291823]
["bitfinex-derivatives","SOLF0:USTF0",1741680722280,0.06178435,123.22,123.2,0.05291823]
["bitfinex-derivatives","SOLF0:USTF0",1741680722582,13.63610824,123.28,123.21,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741680722786,13.63610824,123.26,123.21,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741680723090,8.1165,123.23,123.21,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741680723290,13.63610824,123.26,123.21,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741680723490,8.116,123.24,123.21,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741680723789,8.116,123.24,123.22,0.0560946]
["bitfinex-derivatives","SOLF0:USTF0",1741680723986,8.1163,123.23,123.22,0.0560946]
["bitfinex-derivatives","SOLF0:USTF0",1741680724588,8.116,123.24,123.22,0.0560946]
["bitfinex-derivatives","SOLF0:USTF0",1741680724784,0.05954157,123.25,123.22,0.0560946]
["bitfinex-derivatives","SOLF0:USTF0",1741680725192,4.7236,123.29,123.22,13.69220284]
["bitfinex-derivatives","SOLF0:USTF0",1741680725382,2.2834,123.29,123.22,13.69220284]
["bitfinex-derivatives","SOLF0:USTF0",1741680725783,8.1133,123.28,123.23,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741680725983,8.1133,123.28,123.22,13.63610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680726386,0.05857019,123.26,123.24,8.16628807]
["bitfinex-derivatives","SOLF0:USTF0",1741680726588,0.05857019,123.26,123.24,32.77108807]
["bitfinex-derivatives","SOLF0:USTF0",1741680726890,267.88,123.31,123.26,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741680727089,8.1125,123.29,123.24,46.40719631]
["bitfinex-derivatives","SOLF0:USTF0",1741680727293,8.1125,123.29,123.24,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741680727787,8.1125,123.29,123.25,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741680727989,0.0580809,123.28,123.25,0.06109117]
["bitfinex-derivatives","SOLF0:USTF0",1741680728389,0.0580809,123.28,123.25,8.17579117]
["bitfinex-derivatives","SOLF0:USTF0",1741680730497,0.0580809,123.28,123.26,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741680730989,0.0580809,123.28,123.25,0.06109117]
["bitfinex-derivatives","SOLF0:USTF0",1741680731793,0.0580809,123.28,123.26,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741680731992,0.0580809,123.28,123.25,0.06109117]
["bitfinex-derivatives","SOLF0:USTF0",1741680732192,28.84480824,123.36,123.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741680732393,18.35160824,123.36,123.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741680732895,8.1094,123.34,123.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741680733287,18.35160824,123.36,123.31,0.05620365]
["bitfinex-derivatives","SOLF0:USTF0",1741680733288,0.0569064,123.33,123.31,0.05620365]
["bitfinex-derivatives","SOLF0:USTF0",1741680734091,8.1671064,123.33,123.31,0.05620365]
["bitfinex-derivatives","SOLF0:USTF0",1741680734587,8.1104,123.32,123.31,0.05620365]
["bitfinex-derivatives","SOLF0:USTF0",1741680734791,21.74650824,123.32,123.31,0.05620365]
["bitfinex-derivatives","SOLF0:USTF0",1741680734994,13.63610824,123.32,123.25,37.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741680735189,13.63610824,123.32,123.25,35.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741680735394,13.63610824,123.3,123.25,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741680735597,8.1139,123.27,123.25,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741680735798,46.33610824,123.3,123.22,39.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741680736096,8.16572861,123.27,123.25,0.05837927]
["bitfinex-derivatives","SOLF0:USTF0",1741680736395,0.05202861,123.27,123.25,0.05837927]
["bitfinex-derivatives","SOLF0:USTF0",1741680736595,32.75202861,123.27,123.19,13.63610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680736895,13.63610824,123.26,123.18,70.84920912]
["bitfinex-derivatives","SOLF0:USTF0",1741680737094,15.92600824,123.26,123.18,70.84920912]
["bitfinex-derivatives","SOLF0:USTF0",1741680737296,15.92600824,123.26,123.18,38.14920912]
["bitfinex-derivatives","SOLF0:USTF0",1741680737888,0.05681385,123.23,123.21,0.05445319]
["bitfinex-derivatives","SOLF0:USTF0",1741680738492,8.1172,123.22,123.21,0.05445319]
["bitfinex-derivatives","SOLF0:USTF0",1741680738901,0.05681385,123.23,123.21,0.05445319]
["bitfinex-derivatives","SOLF0:USTF0",1741680739994,8.17331385,123.23,123.21,0.05445319]
["bitfinex-derivatives","SOLF0:USTF0",1741680740198,0.05681385,123.23,123.21,0.05445319]
["bitfinex-derivatives","SOLF0:USTF0",1741680742099,8.117,123.22,123.21,0.05445319]
["bitfinex-derivatives","SOLF0:USTF0",1741680742503,0.05681385,123.23,123.21,0.05445319]
["bitfinex-derivatives","SOLF0:USTF0",1741680743306,8.117,123.22,123.21,0.05445319]
["bitfinex-derivatives","SOLF0:USTF0",1741680745810,8.17341385,123.23,123.21,0.05445319]
["bitfinex-derivatives","SOLF0:USTF0",1741680746396,8.117,123.22,123.21,0.05445319]
["bitfinex-derivatives","SOLF0:USTF0",1741680746906,8.17361385,123.23,123.21,0.05445319]
["bitfinex-derivatives","SOLF0:USTF0",1741680747607,8.117,123.22,123.21,0.05445319]
["bitfinex-derivatives","SOLF0:USTF0",1741680748202,8.17341385,123.23,123.21,0.05445319]
["bitfinex-derivatives","SOLF0:USTF0",1741680748705,0.05681385,123.23,123.21,0.05445319]
["bitfinex-derivatives","SOLF0:USTF0",1741680749910,281.33610824,123.29,123.21,13.69056143]
["bitfinex-derivatives","SOLF0:USTF0",1741680750207,314.03610824,123.29,123.24,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741680750598,267.7,123.29,123.24,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741680751002,0.05591734,123.28,123.25,0.05291279]
["bitfinex-derivatives","SOLF0:USTF0",1741680752506,0.05591734,123.28,123.25,8.16761279]
["bitfinex-derivatives","SOLF0:USTF0",1741680752709,0.05591734,123.28,123.25,0.05291279]
["bitfinex-derivatives","SOLF0:USTF0",1741680752911,0.05591734,123.28,123.26,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741680753212,0.05591734,123.28,123.25,0.05291279]
["bitfinex-derivatives","SOLF0:USTF0",1741680753713,0.05591734,123.28,123.25,8.16781279]
["bitfinex-derivatives","SOLF0:USTF0",1741680754109,0.05591734,123.28,123.25,0.05291279]
["bitfinex-derivatives","SOLF0:USTF0",1741680754615,0.05591734,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741680759318,267.7,123.35,123.27,13.63610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680759522,32.68,123.34,123.27,13.63610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680760322,32.68,123.34,123.3,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741680760522,0.05713574,123.32,123.29,0.05498788]
["bitfinex-derivatives","SOLF0:USTF0",1741680760718,0.05713574,123.32,123.29,46.37109612]
["bitfinex-derivatives","SOLF0:USTF0",1741680760923,0.05713574,123.32,123.31,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741680765118,0.05713574,123.32,123.29,46.37109612]
["bitfinex-derivatives","SOLF0:USTF0",1741680765725,0.05713574,123.32,123.3,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741680766323,0.05713574,123.32,123.31,13.63610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680766529,281.25610824,123.41,123.31,13.63610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680766723,313.93610824,123.41,123.33,13.63610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680767124,313.93610824,123.41,123.32,34.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741680767529,8.1079,123.36,123.32,43.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741680767732,8.1079,123.36,123.35,0.06092911]
["bitfinex-derivatives","SOLF0:USTF0",1741680767928,313.93610824,123.41,123.35,0.06092911]
["bitfinex-derivatives","SOLF0:USTF0",1741680768124,8.1068,123.38,123.35,0.06092911]
["bitfinex-derivatives","SOLF0:USTF0",1741680768328,32.68,123.4,123.35,0.06092911]
["bitfinex-derivatives","SOLF0:USTF0",1741680769326,267.62,123.41,123.35,13.69703735]
["bitfinex-derivatives","SOLF0:USTF0",1741680769732,267.62,123.41,123.36,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741680770032,267.62,123.41,123.35,32.72092911]
["bitfinex-derivatives","SOLF0:USTF0",1741680770232,44.9725286,123.46,123.37,13.63610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680770424,44.9725286,123.46,123.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741680770734,77.6325286,123.46,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680771235,46.29610824,123.46,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680771437,8.1036,123.43,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680771935,8.1028,123.44,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680772527,46.29610824,123.46,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680773736,8.1036,123.43,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680774337,8.1038,123.42,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680774926,13.63610824,123.44,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680775531,8.1036,123.43,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680776043,304.9805,123.47,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680776929,13.63610824,123.46,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680777633,8.1035,123.43,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680777835,13.63610824,123.46,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680778337,8.1042,123.42,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680779039,8.1044,123.42,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680779831,8.1028,123.44,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680780334,8.1037,123.43,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680780541,13.63610824,123.46,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680781639,8.1042,123.42,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680781840,304.9805,123.47,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680781841,13.63610824,123.44,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680782141,46.27610824,123.44,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680782843,8.1045,123.41,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680783836,8.1036,123.43,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680784443,46.27610824,123.46,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680784646,8.1029,123.44,123.4,8.15806912]
["bitfinex-derivatives","SOLF0:USTF0",1741680785642,8.1021,123.45,123.4,0.05326912]
["bitfinex-derivatives","SOLF0:USTF0",1741680785843,8.1021,123.45,123.41,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741680786150,8.1021,123.45,123.41,40.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741680786944,267.58,123.47,123.41,46.27610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680787142,11.24313215,123.55,123.43,13.63610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680787143,13.63610824,123.52,123.43,13.63610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680787342,274.2386,123.53,123.45,13.63610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680787543,8.0984,123.51,123.47,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741680787845,8.0984,123.51,123.48,0.05124385]
["bitfinex-derivatives","SOLF0:USTF0",1741680788446,274.2386,123.53,123.48,0.05124385]
["bitfinex-derivatives","SOLF0:USTF0",1741680788643,13.63610824,123.5,123.42,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741680788849,13.63610824,123.48,123.42,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741680789047,13.63610824,123.48,123.41,34.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741680789449,13.63610824,123.48,123.41,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741680789650,8.1038,123.43,123.38,37.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741680789851,46.32958869,123.46,123.43,0.06148418]
["bitfinex-derivatives","SOLF0:USTF0",1741680790151,46.32911758,123.46,123.43,0.05945378]
["bitfinex-derivatives","SOLF0:USTF0",1741680790652,46.32911758,123.46,123.35,54.38410824]
["bitfinex-derivatives","SOLF0:USTF0",1741680790653,13.63610824,123.44,123.35,54.38410824]
["bitfinex-derivatives","SOLF0:USTF0",1741680790847,8.1049,123.41,123.35,46.27610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680791245,32.64,123.43,123.35,46.27610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680791452,32.64,123.43,123.37,13.63610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680791661,0.06130416,123.4,123.38,32.69397127]
["bitfinex-derivatives","SOLF0:USTF0",1741680791953,8.1029,123.44,123.39,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741680792156,8.1029,123.44,123.38,34.933]
["bitfinex-derivatives","SOLF0:USTF0",1741680792351,267.36,123.45,123.38,34.933]
["bitfinex-derivatives","SOLF0:USTF0",1741680792352,8.1037,123.43,123.39,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741680792551,267.36,123.45,123.38,34.933]
["bitfinex-derivatives","SOLF0:USTF0",1741680792953,0.05163007,123.43,123.4,0.05284328]
["bitfinex-derivatives","SOLF0:USTF0",1741680793863,8.1038,123.42,123.4,0.05284328]
["bitfinex-derivatives","SOLF0:USTF0",1741680794859,0.05163007,123.43,123.4,0.05284328]
["bitfinex-derivatives","SOLF0:USTF0",1741680795258,8.1045,123.41,123.4,0.05284328]
["bitfinex-derivatives","SOLF0:USTF0",1741680796058,13.63610824,123.42,123.34,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1741680796255,16.07800824,123.42,123.33,15.90330824]
["bitfinex-derivatives","SOLF0:USTF0",1741680796460,13.63610824,123.4,123.33,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1741680796659,8.1077,123.37,123.33,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1741680797066,46.27610824,123.4,123.33,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741680797368,0.05899056,123.36,123.34,0.06184444]
["bitfinex-derivatives","SOLF0:USTF0",1741680798272,34.9453,123.43,123.35,46.27610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680798466,269.7866,123.45,123.37,13.63610824]
["bitfinex-derivatives","SOLF0:USTF0",1741680798765,8.1036,123.43,123.39,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741680799164,269.7866,123.45,123.38,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741680799365,0.04548279,123.42,123.4,8.16706435]
["bitfinex-derivatives","SOLF0:USTF0",1741680800569,0.04548279,123.42,123.4,0.06236435]
["bitfinex-derivatives","SOLF0:USTF0",1741680801568,8.14968279,123.42,123.4,0.06236435]
["bitfinex-derivatives","SOLF0:USTF0",1741680801769,0.04548279,123.42,123.4,0.06236435]
["bitfinex-derivatives","SOLF0:USTF0",1741680802875,8.1045,123.41,123.4,0.06236435]
["bitfinex-derivatives","SOLF0:USTF0",1741680804372,0.04548279,123.42,123.4,0.06236435]
["bitfinex-derivatives","SOLF0:USTF0",1741680804574,8.14938279,123.42,123.4,0.06236435]
["bitfinex-derivatives","SOLF0:USTF0",1741680805173,0.04548279,123.42,123.4,8.16706435]
["bitfinex-derivatives","SOLF0:USTF0",1741680806061,0.04548279,123.42,123.4,0.06236435]
["bitfinex-derivatives","SOLF0:USTF0",1741680806464,8.1045,123.41,123.4,0.06236435]
["bitfinex-derivatives","SOLF0:USTF0",1741680806670,13.68159103,123.42,123.36,35.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741680807270,13.68159103,123.42,123.32,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741680807573,13.63610824,123.4,123.33,40.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741680807972,0.05687568,123.38,123.35,0.0516163]
["bitfinex-derivatives","SOLF0:USTF0",1741680808172,8.16357568,123.38,123.35,0.0516163]
["bitfinex-derivatives","SOLF0:USTF0",1741680809367,0.05687568,123.38,123.35,0.0516163]
["bitfinex-derivatives","SOLF0:USTF0",1741680809774,0.05687568,123.38,123.35,8.1595163]
["bitfinex-derivatives","SOLF0:USTF0",1741680810170,0.05687568,123.38,123.35,0.0516163]
["bitfinex-derivatives","SOLF0:USTF0",1741680810372,0.05687568,123.38,123.36,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741680810969,0.05687568,123.38,123.36,40.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741680811169,0.05687568,123.38,123.36,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741680811370,304.8503,123.45,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741680811675,269.7837,123.45,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741680812471,0.05097146,123.44,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741680812676,8.1038,123.42,123.41,0.06132227]
["bitfinex-derivatives","SOLF0:USTF0",1741680813680,8.1035,123.43,123.41,0.06132227]
["bitfinex-derivatives","SOLF0:USTF0",1741680814475,8.1038,123.42,123.41,0.06132227]
["bitfinex-derivatives","SOLF0:USTF0",1741680817079,8.1038,123.42,123.41,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680817281,8.1078,123.36,123.35,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741680817678,21.80230178,123.42,123.31,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741680817679,21.80230178,123.4,123.31,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741680817880,21.80230178,123.4,123.31,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1741680818179,21.80230178,123.4,123.31,39.787]
["bitfinex-derivatives","SOLF0:USTF0",1741680818380,8.1082,123.36,123.34,0.0576444]
["bitfinex-derivatives","SOLF0:USTF0",1741680818778,0.05978979,123.37,123.34,0.0576444]
["bitfinex-derivatives","SOLF0:USTF0",1741680818979,8.16728979,123.37,123.34,0.0576444]
["bitfinex-derivatives","SOLF0:USTF0",1741680819177,0.05978979,123.37,123.34,32.6976444]
["bitfinex-derivatives","SOLF0:USTF0",1741680819583,8.1047,123.41,123.34,54.49994618]
["bitfinex-derivatives","SOLF0:USTF0",1741680819881,8.1042,123.42,123.38,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741680820783,0.05225207,123.41,123.39,0.05865681]
["bitfinex-derivatives","SOLF0:USTF0",1741680821578,0.05225207,123.41,123.39,8.16415681]
["bitfinex-derivatives","SOLF0:USTF0",1741680821778,0.05225207,123.41,123.39,0.05865681]
["bitfinex-derivatives","SOLF0:USTF0",1741680822874,0.05225207,123.41,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741680823276,267.42,123.47,123.39,0.05865681]
["bitfinex-derivatives","SOLF0:USTF0",1741680823483,8.1029,123.44,123.4,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741680823783,267.42,123.47,123.38,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741680824179,8.1029,123.44,123.38,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741680824379,8.1029,123.44,123.4,0.05380128]
["bitfinex-derivatives","SOLF0:USTF0",1741680824574,267.42,123.47,123.41,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741680824777,45.03184429,123.51,123.42,21.80230178]
["bitfinex-derivatives","SOLF0:USTF0",1741680824979,45.03184429,123.51,123.43,0.0622966]
["bitfinex-derivatives","SOLF0:USTF0",1741680825174,45.03184429,123.51,123.44,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741680825379,45.03184429,123.51,123.46,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1741680825583,45.03184429,123.51,123.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741680826181,53.12984429,123.51,123.47,40.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741680826976,45.03184429,123.51,123.48,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741680827587,275.5168,123.53,123.48,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741680827883,267.42,123.53,123.48,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741680828086,267.42,123.53,123.49,0.0577038]
["bitfinex-derivatives","SOLF0:USTF0",1741680828285,8.098,123.51,123.49,0.0577038]
["bitfinex-derivatives","SOLF0:USTF0",1741680828484,267.42,123.53,123.49,0.0577038]
["bitfinex-derivatives","SOLF0:USTF0",1741680828790,8.0974,123.52,123.49,0.0577038]
["bitfinex-derivatives","SOLF0:USTF0",1741680829185,278.59796107,123.59,123.5,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741680829392,8.0951,123.56,123.5,34.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741680829682,278.59796107,123.59,123.53,0.0556332]
["bitfinex-derivatives","SOLF0:USTF0",1741680829983,311.21796107,123.59,123.53,0.0556332]
["bitfinex-derivatives","SOLF0:USTF0",1741680830386,8.0958,123.55,123.53,0.0556332]
["bitfinex-derivatives","SOLF0:USTF0",1741680830582,299.96,123.59,123.53,0.0556332]
["bitfinex-derivatives","SOLF0:USTF0",1741680830986,21.80230178,123.58,123.53,0.0556332]
["bitfinex-derivatives","SOLF0:USTF0",1741680831280,8.096,123.54,123.53,3.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680833088,12.9295,123.54,123.53,3.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680833885,10.5001,123.54,123.53,3.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680834093,8.15135187,123.55,123.53,3.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680835392,8.096,123.54,123.53,3.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680843800,0.05585187,123.55,123.53,3.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680844289,0.05585187,123.55,123.53,8.0963332]
["bitfinex-derivatives","SOLF0:USTF0",1741680844691,0.05585187,123.55,123.53,3.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680844900,0.05585187,123.55,123.54,40.696]
["bitfinex-derivatives","SOLF0:USTF0",1741680845394,0.05585187,123.55,123.54,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741680846690,0.05585187,123.55,123.54,40.696]
["bitfinex-derivatives","SOLF0:USTF0",1741680846892,4.664,123.62,123.54,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741680847096,2.2961,123.63,123.54,54.40230178]
["bitfinex-derivatives","SOLF0:USTF0",1741680847296,267.14,123.65,123.54,54.40230178]
["bitfinex-derivatives","SOLF0:USTF0",1741680847500,267.14,123.65,123.56,21.80230178]
["bitfinex-derivatives","SOLF0:USTF0",1741680847693,267.14,123.65,123.57,39.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741680847894,267.14,123.65,123.59,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741680848096,267.14,123.65,123.6,0.0607595]
["bitfinex-derivatives","SOLF0:USTF0",1741680848298,32.6,123.64,123.6,0.0607595]
["bitfinex-derivatives","SOLF0:USTF0",1741680848899,8.0914,123.61,123.6,0.0607595]
["bitfinex-derivatives","SOLF0:USTF0",1741680850200,32.6,123.64,123.6,0.0607595]
["bitfinex-derivatives","SOLF0:USTF0",1741680850394,8.091,123.62,123.6,0.0607595]
["bitfinex-derivatives","SOLF0:USTF0",1741680850592,32.58,123.7,123.61,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741680850797,8.0882,123.66,123.61,40.6713]
["bitfinex-derivatives","SOLF0:USTF0",1741680851008,21.80230178,123.69,123.64,0.05795287]
["bitfinex-derivatives","SOLF0:USTF0",1741680851898,34.9878,123.7,123.64,0.05795287]
["bitfinex-derivatives","SOLF0:USTF0",1741680852308,8.0882,123.66,123.64,0.05795287]
["bitfinex-derivatives","SOLF0:USTF0",1741680852506,34.9878,123.7,123.64,0.05795287]
["bitfinex-derivatives","SOLF0:USTF0",1741680852703,34.9878,123.7,123.64,32.63795287]
["bitfinex-derivatives","SOLF0:USTF0",1741680852901,12.66538645,123.76,123.66,21.80230178]
["bitfinex-derivatives","SOLF0:USTF0",1741680853096,11.25796107,123.76,123.68,21.80230178]
["bitfinex-derivatives","SOLF0:USTF0",1741680853405,11.25796107,123.76,123.7,0.05745864]
["bitfinex-derivatives","SOLF0:USTF0",1741680853603,11.25796107,123.76,123.71,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741680853811,13.68146107,123.76,123.71,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741680854108,13.68146107,123.76,123.7,0.05745864]
["bitfinex-derivatives","SOLF0:USTF0",1741680854302,16.05026107,123.76,123.7,0.05745864]
["bitfinex-derivatives","SOLF0:USTF0",1741680854610,8.0827,123.75,123.7,0.05745864]
["bitfinex-derivatives","SOLF0:USTF0",1741680854910,32.66,123.75,123.7,0.05745864]
["bitfinex-derivatives","SOLF0:USTF0",1741680855901,11.25796107,123.76,123.7,0.05745864]
["bitfinex-derivatives","SOLF0:USTF0",1741680856108,11.25796107,123.76,123.71,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741680857106,10.5039,123.78,123.71,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741680857410,2.4235,123.78,123.71,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741680857711,2.4235,123.78,123.73,0.05627255]
["bitfinex-derivatives","SOLF0:USTF0",1741680858103,8.0817,123.76,123.73,0.05627255]
["bitfinex-derivatives","SOLF0:USTF0",1741680858301,21.80230178,123.82,123.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741680858497,8.077,123.83,123.76,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1741680858702,21.80230178,123.84,123.77,0.0591521]
["bitfinex-derivatives","SOLF0:USTF0",1741680858910,21.80230178,123.84,123.75,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1741680859119,21.80230178,123.84,123.79,0.06226491]
["bitfinex-derivatives","SOLF0:USTF0",1741680859314,293.52710178,123.85,123.79,0.06226491]
["bitfinex-derivatives","SOLF0:USTF0",1741680859512,8.0789,123.8,123.79,0.06226491]
["bitfinex-derivatives","SOLF0:USTF0",1741680860012,55.09402998,123.81,123.71,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1741680860317,55.09402998,123.81,123.71,24.04030178]
["bitfinex-derivatives","SOLF0:USTF0",1741680860318,33.24,123.81,123.71,24.04030178]
["bitfinex-derivatives","SOLF0:USTF0",1741680861215,0.0548538,123.77,123.75,0.06133865]
["bitfinex-derivatives","SOLF0:USTF0",1741680864021,8.0816,123.76,123.75,0.06133865]
["bitfinex-derivatives","SOLF0:USTF0",1741680864423,0.0548538,123.77,123.75,0.06133865]
["bitfinex-derivatives","SOLF0:USTF0",1741680866625,8.0816,123.76,123.75,0.06133865]
["bitfinex-derivatives","SOLF0:USTF0",1741680866923,0.0548538,123.77,123.67,24.17690178]
["bitfinex-derivatives","SOLF0:USTF0",1741680867126,8.0825,123.75,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741680867313,33.34,123.78,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741680867513,33.34,123.78,123.68,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741680867723,8.082,123.76,123.72,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1741680867927,33.34,123.78,123.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741680868116,0.05192196,123.75,123.73,0.05383865]
["bitfinex-derivatives","SOLF0:USTF0",1741680868314,2.4463,123.8,123.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741680868515,21.80230178,123.83,123.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741680868720,21.80230178,123.86,123.74,35.7014]
["bitfinex-derivatives","SOLF0:USTF0",1741680868921,2.3491,123.84,123.76,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741680869423,0.05388359,123.81,123.79,0.05562556]
["bitfinex-derivatives","SOLF0:USTF0",1741680870127,8.0789,123.8,123.79,0.05562556]
["bitfinex-derivatives","SOLF0:USTF0",1741680870628,8.0789,123.8,123.79,2.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680871319,29.88120178,123.8,123.79,2.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680871723,8.0832,123.74,123.71,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741680871924,33.52,123.77,123.69,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741680872124,33.52,123.77,123.69,43.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741680872325,8.0837,123.73,123.69,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741680872626,302.4122,123.77,123.69,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741680872826,8.0846,123.72,123.69,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741680873229,33.56003035,123.74,123.69,0.05776056]
["bitfinex-derivatives","SOLF0:USTF0",1741680873431,8.0855,123.7,123.69,0.05776056]
["bitfinex-derivatives","SOLF0:USTF0",1741680875220,33.53294593,123.71,123.63,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741680875525,24.03450178,123.7,123.6,21.80230178]
["bitfinex-derivatives","SOLF0:USTF0",1741680875832,24.03450178,123.7,123.6,57.57320178]
["bitfinex-derivatives","SOLF0:USTF0",1741680876034,8.0879,123.67,123.6,57.57320178]
["bitfinex-derivatives","SOLF0:USTF0",1741680876223,33.46,123.68,123.61,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741680876429,8.14253324,123.65,123.62,0.05934579]
["bitfinex-derivatives","SOLF0:USTF0",1741680876623,0.05373324,123.65,123.62,0.05934579]
["bitfinex-derivatives","SOLF0:USTF0",1741680877229,33.49373324,123.65,123.62,0.05934579]
["bitfinex-derivatives","SOLF0:USTF0",1741680877932,8.0901,123.63,123.62,0.05934579]
["bitfinex-derivatives","SOLF0:USTF0",1741680878231,33.4,123.75,123.62,0.05934579]
["bitfinex-derivatives","SOLF0:USTF0",1741680878433,8.0888,123.65,123.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741680878633,8.0888,123.65,123.59,41.5322]
["bitfinex-derivatives","SOLF0:USTF0",1741680878928,33.42,123.66,123.56,24.10290178]
["bitfinex-derivatives","SOLF0:USTF0",1741680879133,33.42,123.66,123.57,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741680879327,33.42,123.66,123.58,21.80230178]
["bitfinex-derivatives","SOLF0:USTF0",1741680879532,0.05490479,123.62,123.6,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1741680881035,8.0914,123.61,123.6,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1741680881332,0.05490479,123.62,123.6,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1741680882030,8.0914,123.61,123.6,0.05307279]
["bitfinex-derivatives","SOLF0:USTF0",1741680882525,21.85720657,123.62,123.55,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741680882736,33.54,123.61,123.51,40.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741680882931,35.8821,123.61,123.51,40.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741680883130,8.0924,123.6,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741680883436,33.54,123.61,123.54,55.36230178]
["bitfinex-derivatives","SOLF0:USTF0",1741680883632,0.05880461,123.59,123.56,0.05421736]
["bitfinex-derivatives","SOLF0:USTF0",1741680884633,0.05880461,123.59,123.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741680884934,0.05880461,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741680886140,8.0904,123.63,123.59,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741680886440,33.54,123.67,123.58,21.80230178]
["bitfinex-derivatives","SOLF0:USTF0",1741680886639,33.54,123.67,123.58,24.17440178]
["bitfinex-derivatives","SOLF0:USTF0",1741680886841,8.0883,123.66,123.58,24.17440178]
["bitfinex-derivatives","SOLF0:USTF0",1741680887230,0.05572306,123.63,123.61,0.05450729]
["bitfinex-derivatives","SOLF0:USTF0",1741680887538,266.72,123.68,123.62,21.80230178]
["bitfinex-derivatives","SOLF0:USTF0",1741680887839,2.1777,123.71,123.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741680888040,2.2571,123.73,123.64,21.85854658]
["bitfinex-derivatives","SOLF0:USTF0",1741680888235,2.2571,123.73,123.64,24.17440178]
["bitfinex-derivatives","SOLF0:USTF0",1741680888437,274.9833,123.74,123.69,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741680888632,266.9,123.74,123.67,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741680889235,0.052232,123.72,123.69,0.05706237]
["bitfinex-derivatives","SOLF0:USTF0",1741680889841,0.052232,123.72,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741680890142,0.052232,123.72,123.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741680890439,45.03184429,123.75,123.73,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741680890641,8.08,123.79,123.73,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741680891039,8.0811,123.77,123.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741680891241,4.542,123.8,123.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741680891441,0.02016921,123.75,123.73,0.05358715]
["bitfinex-derivatives","SOLF0:USTF0",1741680891736,300.38,123.81,123.73,0.05358715]
["bitfinex-derivatives","SOLF0:USTF0",1741680891737,266.9,123.81,123.73,0.05358715]
["bitfinex-derivatives","SOLF0:USTF0",1741680891932,266.9,123.81,123.74,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741680892733,66.83414607,123.84,123.74,55.28230178]
["bitfinex-derivatives","SOLF0:USTF0",1741680892933,45.03184429,123.84,123.74,55.28230178]
["bitfinex-derivatives","SOLF0:USTF0",1741680893137,45.03184429,123.84,123.78,0.05728776]
["bitfinex-derivatives","SOLF0:USTF0",1741680893840,8.0792,123.8,123.78,0.05728776]
["bitfinex-derivatives","SOLF0:USTF0",1741680894143,8.0792,123.8,123.77,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741680894346,33.42,123.83,123.78,0.05434999]
["bitfinex-derivatives","SOLF0:USTF0",1741680895442,8.0796,123.79,123.78,0.05434999]
["bitfinex-derivatives","SOLF0:USTF0",1741680896544,8.0796,123.79,123.78,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680896746,274.7796,123.79,123.78,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680896940,277.0957,123.79,123.78,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680899947,279.5157,123.79,123.78,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680900637,271.4361,123.79,123.7,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1741680900843,21.80230178,123.78,123.7,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1741680901043,33.52,123.77,123.7,12.5612]
["bitfinex-derivatives","SOLF0:USTF0",1741680901347,8.0826,123.75,123.7,12.5612]
["bitfinex-derivatives","SOLF0:USTF0",1741680901748,0.05386799,123.74,123.71,8.14649108]
["bitfinex-derivatives","SOLF0:USTF0",1741680901949,0.05386799,123.74,123.71,0.06169108]
["bitfinex-derivatives","SOLF0:USTF0",1741680902546,55.29616977,123.74,123.67,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741680902743,55.29616977,123.74,123.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741680902944,8.0865,123.69,123.64,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741680903142,2.23,123.73,123.62,21.80230178]
["bitfinex-derivatives","SOLF0:USTF0",1741680903540,55.24230178,123.74,123.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741680903741,0.05264433,123.69,123.66,21.8608384]
["bitfinex-derivatives","SOLF0:USTF0",1741680903948,55.26230178,123.78,123.67,35.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741680904248,55.26230178,123.78,123.68,24.17500178]
["bitfinex-derivatives","SOLF0:USTF0",1741680904445,33.46,123.78,123.68,26.38660178]
["bitfinex-derivatives","SOLF0:USTF0",1741680904942,55.26230178,123.78,123.72,0.05846345]
["bitfinex-derivatives","SOLF0:USTF0",1741680905147,0.05442457,123.74,123.72,0.05846345]
["bitfinex-derivatives","SOLF0:USTF0",1741680908244,8.0835,123.73,123.72,0.05846345]
["bitfinex-derivatives","SOLF0:USTF0",1741680908644,0.05442457,123.74,123.72,0.05846345]
["bitfinex-derivatives","SOLF0:USTF0",1741680908845,8.13772457,123.74,123.72,0.05846345]
["bitfinex-derivatives","SOLF0:USTF0",1741680909241,0.05442457,123.74,123.72,0.05846345]
["bitfinex-derivatives","SOLF0:USTF0",1741680909441,8.0835,123.73,123.72,0.05846345]
["bitfinex-derivatives","SOLF0:USTF0",1741680910350,0.05442457,123.74,123.72,0.05846345]
["bitfinex-derivatives","SOLF0:USTF0",1741680911055,0.05442457,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741680911943,0.05442457,123.74,123.72,0.05846345]
["bitfinex-derivatives","SOLF0:USTF0",1741680913048,0.05442457,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741680913453,266.7,123.79,123.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741680913653,266.7,123.79,123.75,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741680914650,266.7,123.79,123.76,0.05677063]
["bitfinex-derivatives","SOLF0:USTF0",1741680916454,266.7,123.79,123.76,34.07677063]
["bitfinex-derivatives","SOLF0:USTF0",1741680917051,266.7,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741680917655,266.7,123.79,123.77,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741680917855,8.0781,123.82,123.76,34.07677063]
["bitfinex-derivatives","SOLF0:USTF0",1741680918057,300.76,123.85,123.76,34.07677063]
["bitfinex-derivatives","SOLF0:USTF0",1741680918258,300.76,123.85,123.76,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741680918459,8.0774,123.83,123.79,0.05361295]
["bitfinex-derivatives","SOLF0:USTF0",1741680919159,8.0781,123.82,123.79,0.05361295]
["bitfinex-derivatives","SOLF0:USTF0",1741680920859,300.76,123.85,123.79,0.05361295]
["bitfinex-derivatives","SOLF0:USTF0",1741680921054,21.80230178,123.84,123.79,0.05361295]
["bitfinex-derivatives","SOLF0:USTF0",1741680921463,8.0774,123.83,123.79,0.05361295]
["bitfinex-derivatives","SOLF0:USTF0",1741680921656,300.76,123.85,123.79,0.05361295]
["bitfinex-derivatives","SOLF0:USTF0",1741680921956,8.0785,123.81,123.79,0.05361295]
["bitfinex-derivatives","SOLF0:USTF0",1741680922157,300.76,123.85,123.79,0.05361295]
["bitfinex-derivatives","SOLF0:USTF0",1741680922556,8.0789,123.81,123.79,0.05361295]
["bitfinex-derivatives","SOLF0:USTF0",1741680922862,300.76,123.85,123.79,0.05361295]
["bitfinex-derivatives","SOLF0:USTF0",1741680923051,266.66,123.85,123.79,0.05361295]
["bitfinex-derivatives","SOLF0:USTF0",1741680923255,33.82,123.84,123.79,0.05361295]
["bitfinex-derivatives","SOLF0:USTF0",1741680923657,8.0773,123.83,123.79,0.05361295]
["bitfinex-derivatives","SOLF0:USTF0",1741680924257,266.66,123.85,123.8,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741680924463,266.66,123.85,123.79,33.89361295]
["bitfinex-derivatives","SOLF0:USTF0",1741680924853,8.0768,123.84,123.79,41.97291295]
["bitfinex-derivatives","SOLF0:USTF0",1741680925059,266.66,123.85,123.79,41.97291295]
["bitfinex-derivatives","SOLF0:USTF0",1741680925362,266.66,123.85,123.79,33.89361295]
["bitfinex-derivatives","SOLF0:USTF0",1741680925563,300.48,123.85,123.79,33.89361295]
["bitfinex-derivatives","SOLF0:USTF0",1741680926463,300.48,123.85,123.79,0.05361295]
["bitfinex-derivatives","SOLF0:USTF0",1741680926664,8.0789,123.8,123.79,0.05361295]
["bitfinex-derivatives","SOLF0:USTF0",1741680928061,8.0789,123.81,123.79,0.05361295]
["bitfinex-derivatives","SOLF0:USTF0",1741680928265,300.48,123.85,123.79,0.05361295]
["bitfinex-derivatives","SOLF0:USTF0",1741680929065,8.0789,123.8,123.79,0.05361295]
["bitfinex-derivatives","SOLF0:USTF0",1741680929264,55.64230178,123.82,123.77,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741680929465,4.6098,123.81,123.77,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741680929661,21.80230178,123.8,123.77,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741680929964,8.0803,123.78,123.77,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680930266,8.0842,123.72,123.71,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1741680932162,8.0848,123.71,123.7,0.05988644]
["bitfinex-derivatives","SOLF0:USTF0",1741680932666,8.0874,123.67,123.66,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1741680933164,55.56230178,123.71,123.66,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1741680933565,21.80230178,123.71,123.66,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1741680933764,33.74,123.7,123.66,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1741680933970,33.80049176,123.7,123.67,0.05707141]
["bitfinex-derivatives","SOLF0:USTF0",1741680934462,21.80230178,123.69,123.64,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1741680934968,8.0887,123.65,123.64,17.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741680935173,55.48230178,123.65,123.58,38.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741680935364,55.48230178,123.65,123.58,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1741680935561,8.0921,123.6,123.53,33.66924033]
["bitfinex-derivatives","SOLF0:USTF0",1741680935867,33.7,123.62,123.55,0.05459962]
["bitfinex-derivatives","SOLF0:USTF0",1741680936066,0.06131073,123.58,123.54,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741680936370,0.06131073,123.58,123.57,0.05782839]
["bitfinex-derivatives","SOLF0:USTF0",1741680939073,33.78,123.65,123.57,33.83782839]
["bitfinex-derivatives","SOLF0:USTF0",1741680939474,33.78,123.65,123.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741680939677,8.0918,123.61,123.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741680940174,8.15478427,123.6,123.58,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1741680940374,0.06228427,123.6,123.58,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1741680940670,8.14447973,123.6,123.58,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1741680940868,0.05197973,123.6,123.58,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1741680941767,8.14407973,123.6,123.58,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1741680941971,0.05197973,123.6,123.58,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1741680942376,8.0927,123.59,123.58,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1741680943177,8.14437973,123.6,123.58,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1741680943375,0.05197973,123.6,123.58,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1741680945073,2.1454,123.65,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741680945271,2.1454,123.65,123.58,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1741680945575,8.0909,123.62,123.57,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741680945776,33.78,123.62,123.54,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741680946271,8.094,123.57,123.54,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741680946671,8.0935,123.58,123.54,6.92100748]
["bitfinex-derivatives","SOLF0:USTF0",1741680946872,33.95736664,123.59,123.54,6.92100748]
["bitfinex-derivatives","SOLF0:USTF0",1741680947067,0.05736664,123.59,123.54,6.92100748]
["bitfinex-derivatives","SOLF0:USTF0",1741680947272,0.05736664,123.59,123.56,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741680947466,0.05736664,123.59,123.54,6.92100748]
["bitfinex-derivatives","SOLF0:USTF0",1741680949167,0.05736664,123.59,123.55,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741680949676,8.0934,123.58,123.54,15.01670748]
["bitfinex-derivatives","SOLF0:USTF0",1741680950370,0.05736664,123.59,123.54,6.92100748]
["bitfinex-derivatives","SOLF0:USTF0",1741680950779,0.05736664,123.59,123.54,0.05530748]
["bitfinex-derivatives","SOLF0:USTF0",1741680953477,8.0937,123.58,123.54,8.15120748]
["bitfinex-derivatives","SOLF0:USTF0",1741680953778,8.0937,123.58,123.54,0.05530748]
["bitfinex-derivatives","SOLF0:USTF0",1741680954272,8.0941,123.57,123.54,0.05530748]
["bitfinex-derivatives","SOLF0:USTF0",1741680954677,0.05736664,123.59,123.54,0.05530748]
["bitfinex-derivatives","SOLF0:USTF0",1741680955274,8.0938,123.58,123.54,8.15120748]
["bitfinex-derivatives","SOLF0:USTF0",1741680955777,8.0938,123.58,123.54,0.05530748]
["bitfinex-derivatives","SOLF0:USTF0",1741680955967,0.05736664,123.59,123.54,0.05530748]
["bitfinex-derivatives","SOLF0:USTF0",1741680956171,8.0942,123.57,123.54,0.05530748]
["bitfinex-derivatives","SOLF0:USTF0",1741680956875,33.82,123.58,123.54,0.05530748]
["bitfinex-derivatives","SOLF0:USTF0",1741680957177,8.0945,123.57,123.54,0.05530748]
["bitfinex-derivatives","SOLF0:USTF0",1741680957678,8.0941,123.57,123.54,0.05530748]
["bitfinex-derivatives","SOLF0:USTF0",1741680959679,8.0947,123.56,123.54,0.05530748]
["bitfinex-derivatives","SOLF0:USTF0",1741680959875,33.82,123.58,123.54,0.05530748]
["bitfinex-derivatives","SOLF0:USTF0",1741680960080,0.05799694,123.56,123.54,0.05530748]
["bitfinex-derivatives","SOLF0:USTF0",1741680960675,8.0953,123.55,123.54,0.05530748]
["bitfinex-derivatives","SOLF0:USTF0",1741680960882,33.66,123.55,123.53,14.02692775]
["bitfinex-derivatives","SOLF0:USTF0",1741680961181,13.58451783,123.54,123.46,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741680962181,0.06121031,123.51,123.49,0.05875353]
["bitfinex-derivatives","SOLF0:USTF0",1741680962484,13.58451783,123.5,123.49,0.05875353]
["bitfinex-derivatives","SOLF0:USTF0",1741680962686,288.70311783,123.5,123.49,5.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680964387,275.1186,123.5,123.49,5.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680965090,267.02,123.5,123.49,5.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680965487,275.1186,123.5,123.49,5.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680967290,267.02,123.5,123.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1741680967589,8.1025,123.44,123.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1741680967788,33.68,123.46,123.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1741680968380,267.02,123.5,123.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1741680968588,0.0516216,123.46,123.43,2.39191716]
["bitfinex-derivatives","SOLF0:USTF0",1741680969685,0.0516216,123.46,123.44,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741680970087,0.0516216,123.46,123.43,2.39191716]
["bitfinex-derivatives","SOLF0:USTF0",1741680970790,0.0516216,123.46,123.44,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1741680970991,0.0516216,123.46,123.43,2.39191716]
["bitfinex-derivatives","SOLF0:USTF0",1741680973991,8.1532216,123.46,123.43,2.39191716]
["bitfinex-derivatives","SOLF0:USTF0",1741680975090,0.0516216,123.46,123.44,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741680976694,0.0516216,123.46,123.43,2.39191716]
["bitfinex-derivatives","SOLF0:USTF0",1741680976992,8.1022,123.45,123.43,2.39191716]
["bitfinex-derivatives","SOLF0:USTF0",1741680977190,0.0516216,123.46,123.43,10.49451716]
["bitfinex-derivatives","SOLF0:USTF0",1741680977583,0.0516216,123.46,123.43,2.39191716]
["bitfinex-derivatives","SOLF0:USTF0",1741680977992,8.1531216,123.46,123.43,2.39191716]
["bitfinex-derivatives","SOLF0:USTF0",1741680978695,0.0516216,123.46,123.43,2.39191716]
["bitfinex-derivatives","SOLF0:USTF0",1741680979695,33.7716216,123.46,123.43,2.39191716]
["bitfinex-derivatives","SOLF0:USTF0",1741680979898,8.1025,123.44,123.43,2.39191716]
["bitfinex-derivatives","SOLF0:USTF0",1741680981185,21.76504617,123.45,123.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1741680981392,21.76504617,123.43,123.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741680981694,300.98,123.42,123.35,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1741680981893,300.98,123.42,123.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741680982594,0.05684992,123.4,123.37,0.05949718]
["bitfinex-derivatives","SOLF0:USTF0",1741680982897,8.1062,123.39,123.37,0.05949718]
["bitfinex-derivatives","SOLF0:USTF0",1741680983093,0.05684992,123.4,123.37,0.05949718]
["bitfinex-derivatives","SOLF0:USTF0",1741680983596,33.66,123.39,123.37,0.05949718]
["bitfinex-derivatives","SOLF0:USTF0",1741680984096,8.1065,123.38,123.37,0.05949718]
["bitfinex-derivatives","SOLF0:USTF0",1741680985091,0.05684992,123.4,123.37,0.05949718]
["bitfinex-derivatives","SOLF0:USTF0",1741680987891,8.1065,123.38,123.37,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680990002,33.72,123.39,123.37,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680990205,41.826,123.39,123.37,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680990501,33.72,123.39,123.37,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680990707,8.1065,123.38,123.37,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680993005,33.72,123.39,123.37,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680993006,8.106,123.39,123.37,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680993506,8.1065,123.38,123.37,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680993999,0.05684992,123.4,123.37,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680994504,8.1061,123.39,123.37,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680994808,0.05684992,123.4,123.37,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680996902,267.28,123.42,123.37,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680998002,0.05949519,123.41,123.37,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680999006,8.16439519,123.41,123.38,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741680999304,0.05949519,123.41,123.37,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680999507,0.05949519,123.41,123.39,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741680999697,267.28,123.42,123.37,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741680999900,267.28,123.42,123.37,33.72009718]
["bitfinex-derivatives","SOLF0:USTF0",1741681000500,8.1015,123.46,123.37,55.51681935]
["bitfinex-derivatives","SOLF0:USTF0",1741681000796,267.42,123.48,123.39,21.79672217]
["bitfinex-derivatives","SOLF0:USTF0",1741681000999,0.05248585,123.43,123.4,35.94764776]
["bitfinex-derivatives","SOLF0:USTF0",1741681001206,267.42,123.48,123.4,35.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741681001704,275.5202,123.48,123.44,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1741681002309,267.42,123.48,123.4,35.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741681002510,0.0584756,123.47,123.45,0.05237298]
["bitfinex-derivatives","SOLF0:USTF0",1741681004102,0.0584756,123.47,123.45,8.15387298]
["bitfinex-derivatives","SOLF0:USTF0",1741681004411,11.25796107,123.53,123.45,0.05237298]
["bitfinex-derivatives","SOLF0:USTF0",1741681004603,11.25796107,123.53,123.49,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741681004912,11.25796107,123.53,123.46,36.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741681005115,267.4,123.54,123.47,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741681005517,0.05461338,123.52,123.49,0.05980028]
["bitfinex-derivatives","SOLF0:USTF0",1741681006215,0.05461338,123.52,123.5,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741681006710,267.4,123.54,123.49,47.51127298]
["bitfinex-derivatives","SOLF0:USTF0",1741681007712,275.4964,123.54,123.49,55.60987298]
["bitfinex-derivatives","SOLF0:USTF0",1741681008311,8.0968,123.53,123.49,42.01840028]
["bitfinex-derivatives","SOLF0:USTF0",1741681008813,8.0973,123.52,123.49,33.91980028]
["bitfinex-derivatives","SOLF0:USTF0",1741681009808,8.0968,123.53,123.49,42.01890028]
["bitfinex-derivatives","SOLF0:USTF0",1741681010418,8.0968,123.53,123.49,8.15890028]
["bitfinex-derivatives","SOLF0:USTF0",1741681010918,8.0977,123.52,123.49,0.05980028]
["bitfinex-derivatives","SOLF0:USTF0",1741681011619,8.0969,123.53,123.49,8.15900028]
["bitfinex-derivatives","SOLF0:USTF0",1741681011819,267.4,123.54,123.49,0.05980028]
["bitfinex-derivatives","SOLF0:USTF0",1741681012024,8.0968,123.53,123.49,8.15860028]
["bitfinex-derivatives","SOLF0:USTF0",1741681012415,8.0968,123.53,123.49,0.05980028]
["bitfinex-derivatives","SOLF0:USTF0",1741681012724,8.0974,123.52,123.49,8.15870028]
["bitfinex-derivatives","SOLF0:USTF0",1741681012922,267.4,123.54,123.49,8.15870028]
["bitfinex-derivatives","SOLF0:USTF0",1741681013221,8.0972,123.53,123.49,0.05980028]
["bitfinex-derivatives","SOLF0:USTF0",1741681013620,267.4,123.54,123.49,0.05980028]
["bitfinex-derivatives","SOLF0:USTF0",1741681014219,267.4,123.54,123.5,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1741681015022,275.4964,123.54,123.5,21.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741681015820,275.4964,123.54,123.51,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741681016024,267.4,123.54,123.5,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1741681016223,267.4,123.54,123.5,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1741681016422,267.4,123.54,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741681016624,47.1514727,123.58,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741681016820,47.1514727,123.58,123.52,0.05576952]
["bitfinex-derivatives","SOLF0:USTF0",1741681017014,47.1514727,123.58,123.52,8.15286952]
["bitfinex-derivatives","SOLF0:USTF0",1741681017517,47.1514727,123.58,123.52,0.05576952]
["bitfinex-derivatives","SOLF0:USTF0",1741681017715,13.5914727,123.56,123.52,0.05576952]
["bitfinex-derivatives","SOLF0:USTF0",1741681017914,33.52,123.55,123.52,0.05576952]
["bitfinex-derivatives","SOLF0:USTF0",1741681018115,13.5914727,123.54,123.52,0.05576952]
["bitfinex-derivatives","SOLF0:USTF0",1741681018322,13.5914727,123.54,123.5,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1741681018822,8.0979,123.51,123.5,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1741681020625,314.38318226,123.52,123.49,0.05435383]
["bitfinex-derivatives","SOLF0:USTF0",1741681020828,21.6900727,123.5,123.49,0.05435383]
["bitfinex-derivatives","SOLF0:USTF0",1741681021327,8.0986,123.5,123.49,0.05435383]
["bitfinex-derivatives","SOLF0:USTF0",1741681022326,8.0986,123.5,123.49,5.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681022628,8.1021,123.45,123.43,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741681023923,0.05918052,123.45,123.43,4.45859631]
["bitfinex-derivatives","SOLF0:USTF0",1741681024630,8.16108052,123.45,123.43,4.45859631]
["bitfinex-derivatives","SOLF0:USTF0",1741681024833,0.05918052,123.45,123.43,4.45859631]
["bitfinex-derivatives","SOLF0:USTF0",1741681025222,8.16118052,123.45,123.43,0.06209631]
["bitfinex-derivatives","SOLF0:USTF0",1741681025927,0.05918052,123.45,123.43,0.06209631]
["bitfinex-derivatives","SOLF0:USTF0",1741681026331,0.05918052,123.45,123.44,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741681026533,33.42,123.48,123.43,13.65356901]
["bitfinex-derivatives","SOLF0:USTF0",1741681026833,33.42,123.48,123.44,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1741681027233,35.4879,123.51,123.44,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1741681027434,2.1879,123.51,123.44,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1741681027739,0.05997723,123.49,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681029226,8.0999,123.48,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681029430,0.05997723,123.49,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681029833,8.1005,123.47,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681030933,54.8916727,123.48,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681031129,33.2,123.48,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681032244,0.05997723,123.49,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681034941,8.1001,123.48,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681035435,0.05997723,123.49,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681035642,8.1005,123.47,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681037339,21.6916727,123.48,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681037540,0.05997723,123.49,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681038939,8.0999,123.48,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681039241,0.05997723,123.49,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681040543,8.15927723,123.49,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681040933,0.05997723,123.49,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681041142,8.1002,123.48,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681041539,0.05997723,123.49,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681041838,8.15957723,123.49,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681042043,0.05997723,123.49,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681042242,8.15957723,123.49,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681043244,0.05997723,123.49,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681044238,8.0999,123.48,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681044434,0.05997723,123.49,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681044635,33.15997723,123.49,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681044842,8.1005,123.47,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681045044,33.15997723,123.49,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681045848,0.05997723,123.49,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681046248,8.1001,123.48,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681046448,0.05997723,123.49,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681046845,8.15927723,123.49,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681047444,8.1,123.48,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681047854,0.05997723,123.49,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681048550,0.05997723,123.49,123.47,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741681048745,0.05997723,123.49,123.46,0.05343278]
["bitfinex-derivatives","SOLF0:USTF0",1741681049052,13.5914727,123.56,123.47,46.8714727]
["bitfinex-derivatives","SOLF0:USTF0",1741681049249,13.5914727,123.56,123.48,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1741681049551,8.097,123.53,123.48,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1741681050055,13.5914727,123.56,123.5,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741681050249,13.5914727,123.56,123.49,0.05887049]
["bitfinex-derivatives","SOLF0:USTF0",1741681050457,13.5914727,123.56,123.48,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1741681050755,8.0977,123.52,123.51,0.06058695]
["bitfinex-derivatives","SOLF0:USTF0",1741681051146,21.6891727,123.52,123.51,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681051655,8.1005,123.48,123.45,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741681052059,8.0995,123.49,123.45,41.4217]
["bitfinex-derivatives","SOLF0:USTF0",1741681052758,0.05233622,123.48,123.46,0.05450738]
["bitfinex-derivatives","SOLF0:USTF0",1741681053257,0.05233622,123.48,123.46,8.15570738]
["bitfinex-derivatives","SOLF0:USTF0",1741681054460,0.05233622,123.48,123.46,0.05450738]
["bitfinex-derivatives","SOLF0:USTF0",1741681056063,13.64380892,123.48,123.46,0.05450738]
["bitfinex-derivatives","SOLF0:USTF0",1741681056558,8.1005,123.47,123.46,0.05450738]
["bitfinex-derivatives","SOLF0:USTF0",1741681057860,13.64380892,123.48,123.46,0.05450738]
["bitfinex-derivatives","SOLF0:USTF0",1741681058260,21.74420892,123.48,123.46,0.05450738]
["bitfinex-derivatives","SOLF0:USTF0",1741681058456,13.64380892,123.48,123.46,0.05450738]
["bitfinex-derivatives","SOLF0:USTF0",1741681058963,8.1005,123.47,123.46,0.05450738]
["bitfinex-derivatives","SOLF0:USTF0",1741681060859,21.74400892,123.48,123.46,0.05450738]
["bitfinex-derivatives","SOLF0:USTF0",1741681061063,0.05233622,123.48,123.46,0.05450738]
["bitfinex-derivatives","SOLF0:USTF0",1741681062064,8.15263622,123.48,123.46,0.05450738]
["bitfinex-derivatives","SOLF0:USTF0",1741681062766,0.05233622,123.48,123.46,0.05450738]
["bitfinex-derivatives","SOLF0:USTF0",1741681063672,313.9114727,123.54,123.46,33.17450738]
["bitfinex-derivatives","SOLF0:USTF0",1741681063871,313.9114727,123.54,123.47,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741681064072,313.9114727,123.54,123.47,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1741681064372,313.9114727,123.54,123.47,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741681064571,13.5914727,123.52,123.47,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741681064970,33.12,123.51,123.47,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741681065271,8.0992,123.49,123.48,0.05373163]
["bitfinex-derivatives","SOLF0:USTF0",1741681065474,33.12,123.51,123.48,0.05373163]
["bitfinex-derivatives","SOLF0:USTF0",1741681065770,8.0991,123.5,123.48,0.05373163]
["bitfinex-derivatives","SOLF0:USTF0",1741681066168,33.12,123.51,123.48,0.05373163]
["bitfinex-derivatives","SOLF0:USTF0",1741681067276,8.0992,123.5,123.48,0.05373163]
["bitfinex-derivatives","SOLF0:USTF0",1741681068175,33.06,123.51,123.48,0.05373163]
["bitfinex-derivatives","SOLF0:USTF0",1741681068876,8.0986,123.5,123.48,0.05373163]
["bitfinex-derivatives","SOLF0:USTF0",1741681069068,13.5914727,123.5,123.48,0.05373163]
["bitfinex-derivatives","SOLF0:USTF0",1741681069271,8.0992,123.49,123.48,0.05373163]
["bitfinex-derivatives","SOLF0:USTF0",1741681070671,8.1029,123.44,123.42,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741681070872,13.5914727,123.46,123.42,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741681071070,46.5714727,123.46,123.42,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741681071274,46.5714727,123.46,123.41,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1741681071871,0.05173115,123.45,123.42,0.05542419]
["bitfinex-derivatives","SOLF0:USTF0",1741681072073,13.5914727,123.44,123.42,0.05542419]
["bitfinex-derivatives","SOLF0:USTF0",1741681074672,0.05173115,123.45,123.42,0.05542419]
["bitfinex-derivatives","SOLF0:USTF0",1741681075375,0.05173115,123.45,123.42,8.15892419]
["bitfinex-derivatives","SOLF0:USTF0",1741681075674,0.05173115,123.45,123.42,0.05542419]
["bitfinex-derivatives","SOLF0:USTF0",1741681075874,8.1029,123.44,123.42,0.05542419]
["bitfinex-derivatives","SOLF0:USTF0",1741681076076,0.05173115,123.45,123.42,0.05542419]
["bitfinex-derivatives","SOLF0:USTF0",1741681076669,8.1032,123.43,123.42,0.05542419]
["bitfinex-derivatives","SOLF0:USTF0",1741681076869,0.05173115,123.45,123.42,0.05542419]
["bitfinex-derivatives","SOLF0:USTF0",1741681077972,0.05173115,123.45,123.42,8.15892419]
["bitfinex-derivatives","SOLF0:USTF0",1741681078578,0.05173115,123.45,123.42,0.05542419]
["bitfinex-derivatives","SOLF0:USTF0",1741681079580,8.1029,123.44,123.42,0.05542419]
["bitfinex-derivatives","SOLF0:USTF0",1741681079875,0.05173115,123.45,123.42,0.05542419]
["bitfinex-derivatives","SOLF0:USTF0",1741681080081,13.5914727,123.43,123.38,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1741681080378,46.3514727,123.43,123.38,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1741681080878,46.3514727,123.43,123.36,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1741681081073,13.5914727,123.41,123.36,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1741681081280,8.1056,123.4,123.38,0.05891533]
["bitfinex-derivatives","SOLF0:USTF0",1741681081676,13.65307033,123.41,123.38,0.05891533]
["bitfinex-derivatives","SOLF0:USTF0",1741681082883,8.1058,123.39,123.38,0.05891533]
["bitfinex-derivatives","SOLF0:USTF0",1741681083278,21.6972727,123.39,123.38,0.05891533]
["bitfinex-derivatives","SOLF0:USTF0",1741681083482,8.1074,123.37,123.32,38.19564033]
["bitfinex-derivatives","SOLF0:USTF0",1741681083680,21.6988727,123.37,123.32,38.19564033]
["bitfinex-derivatives","SOLF0:USTF0",1741681083884,13.5914727,123.37,123.32,38.19564033]
["bitfinex-derivatives","SOLF0:USTF0",1741681084087,21.6985727,123.37,123.32,38.19564033]
["bitfinex-derivatives","SOLF0:USTF0",1741681084283,13.5914727,123.37,123.32,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1741681084681,8.15947091,123.36,123.33,0.05347305]
["bitfinex-derivatives","SOLF0:USTF0",1741681085089,0.05137091,123.36,123.33,0.05347305]
["bitfinex-derivatives","SOLF0:USTF0",1741681085278,8.1088,123.35,123.33,0.05347305]
["bitfinex-derivatives","SOLF0:USTF0",1741681085485,0.05137091,123.36,123.33,0.05347305]
["bitfinex-derivatives","SOLF0:USTF0",1741681086084,8.1089,123.35,123.33,0.05347305]
["bitfinex-derivatives","SOLF0:USTF0",1741681086993,8.1091,123.34,123.33,0.05347305]
["bitfinex-derivatives","SOLF0:USTF0",1741681087193,0.05137091,123.36,123.33,0.05347305]
["bitfinex-derivatives","SOLF0:USTF0",1741681087587,8.1091,123.34,123.33,0.05347305]
["bitfinex-derivatives","SOLF0:USTF0",1741681087883,0.05137091,123.36,123.33,0.05347305]
["bitfinex-derivatives","SOLF0:USTF0",1741681088389,8.1089,123.35,123.33,0.05347305]
["bitfinex-derivatives","SOLF0:USTF0",1741681088890,8.1091,123.34,123.33,0.05347305]
["bitfinex-derivatives","SOLF0:USTF0",1741681091195,8.1091,123.34,123.33,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681092096,0.05137091,123.36,123.33,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681093495,8.15927091,123.36,123.33,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681093992,0.05137091,123.36,123.33,32.74007305]
["bitfinex-derivatives","SOLF0:USTF0",1741681094193,0.05137091,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741681094389,267.34,123.39,123.33,46.33154575]
["bitfinex-derivatives","SOLF0:USTF0",1741681095291,275.4462,123.39,123.33,32.74007305]
["bitfinex-derivatives","SOLF0:USTF0",1741681095491,0.0543774,123.37,123.33,32.74007305]
["bitfinex-derivatives","SOLF0:USTF0",1741681095894,0.0543774,123.37,123.34,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741681096197,0.0543774,123.37,123.33,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681096386,13.6458501,123.37,123.33,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681096589,21.7532501,123.37,123.33,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681096890,0.0543774,123.37,123.33,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681097597,0.0543774,123.37,123.35,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1741681098192,0.0543774,123.37,123.36,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741681098698,267.34,123.39,123.38,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741681099098,32.74,123.42,123.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741681099291,267.9849,123.45,123.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741681099292,281.0714727,123.45,123.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741681099598,194.0,123.51,123.39,13.5914727]
["bitfinex-derivatives","SOLF0:USTF0",1741681099599,13.5914727,123.49,123.39,13.5914727]
["bitfinex-derivatives","SOLF0:USTF0",1741681099796,21.6908727,123.49,123.46,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741681099995,0.05660732,123.45,123.43,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741681100190,313.8114727,123.51,123.46,0.05602501]
["bitfinex-derivatives","SOLF0:USTF0",1741681100394,13.5914727,123.49,123.44,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741681100694,13.5914727,123.47,123.43,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741681101000,13.5914727,123.45,123.41,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741681101397,0.05594368,123.44,123.42,0.06164983]
["bitfinex-derivatives","SOLF0:USTF0",1741681102000,13.5914727,123.43,123.42,0.06164983]
["bitfinex-derivatives","SOLF0:USTF0",1741681102200,0.05594368,123.44,123.42,0.06164983]
["bitfinex-derivatives","SOLF0:USTF0",1741681102402,13.5914727,123.43,123.42,0.06164983]
["bitfinex-derivatives","SOLF0:USTF0",1741681102598,13.5914727,123.43,123.42,0.00504251]
["bitfinex-derivatives","SOLF0:USTF0",1741681104101,21.6946727,123.43,123.42,0.00504251]
["bitfinex-derivatives","SOLF0:USTF0",1741681104290,13.5914727,123.43,123.42,0.00504251]
["bitfinex-derivatives","SOLF0:USTF0",1741681104804,21.6946727,123.43,123.42,0.00504251]
["bitfinex-derivatives","SOLF0:USTF0",1741681104996,13.5914727,123.43,123.42,0.00504251]
["bitfinex-derivatives","SOLF0:USTF0",1741681105502,21.6946727,123.43,123.42,0.00504251]
["bitfinex-derivatives","SOLF0:USTF0",1741681106704,8.1056,123.4,123.38,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741681107300,13.5914727,123.41,123.38,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741681107505,8.1058,123.39,123.38,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741681107700,8.1058,123.39,123.37,35.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741681107701,13.5914727,123.39,123.37,0.05204907]
["bitfinex-derivatives","SOLF0:USTF0",1741681107905,8.1065,123.38,123.37,0.05204907]
["bitfinex-derivatives","SOLF0:USTF0",1741681108105,8.1065,123.38,123.37,4.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681110505,13.5914727,123.39,123.28,13.5914727]
["bitfinex-derivatives","SOLF0:USTF0",1741681110712,13.5914727,123.35,123.29,37.4643]
["bitfinex-derivatives","SOLF0:USTF0",1741681111808,0.05860673,123.33,123.31,0.05916629]
["bitfinex-derivatives","SOLF0:USTF0",1741681114111,0.05860673,123.33,123.31,8.17016629]
["bitfinex-derivatives","SOLF0:USTF0",1741681114712,46.3314727,123.37,123.31,0.05916629]
["bitfinex-derivatives","SOLF0:USTF0",1741681115009,13.5914727,123.37,123.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741681115206,13.5914727,123.41,123.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741681115412,8.1064,123.39,123.35,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741681115606,13.5914727,123.41,123.35,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741681115607,13.5914727,123.41,123.35,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741681115810,280.9914727,123.43,123.36,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1741681116012,280.9914727,123.43,123.37,0.060251]
["bitfinex-derivatives","SOLF0:USTF0",1741681116206,13.64815511,123.41,123.37,0.060251]
["bitfinex-derivatives","SOLF0:USTF0",1741681116410,8.1065,123.38,123.37,0.060251]
["bitfinex-derivatives","SOLF0:USTF0",1741681116807,13.5914727,123.39,123.37,0.060251]
["bitfinex-derivatives","SOLF0:USTF0",1741681117209,21.6976727,123.39,123.37,0.060251]
["bitfinex-derivatives","SOLF0:USTF0",1741681117401,13.5914727,123.39,123.37,0.060251]
["bitfinex-derivatives","SOLF0:USTF0",1741681117602,8.1074,123.37,123.31,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1741681117812,13.5914727,123.35,123.31,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1741681118909,0.0544398,123.34,123.32,0.05659417]
["bitfinex-derivatives","SOLF0:USTF0",1741681119300,0.05911919,123.34,123.33,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741681119504,0.05911919,123.34,123.32,0.05659417]
["bitfinex-derivatives","SOLF0:USTF0",1741681120510,0.05911919,123.34,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741681120706,0.05911919,123.34,123.32,0.05659417]
["bitfinex-derivatives","SOLF0:USTF0",1741681121309,0.05911919,123.34,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741681122214,13.5914727,123.39,123.35,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741681122806,13.5914727,123.39,123.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741681123314,0.05445231,123.37,123.35,0.05867159]
["bitfinex-derivatives","SOLF0:USTF0",1741681124013,300.14,123.43,123.36,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741681124014,280.9914727,123.43,123.36,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741681124417,267.4,123.43,123.37,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741681125414,0.06118619,123.41,123.4,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741681125612,267.4,123.43,123.39,32.79296259]
["bitfinex-derivatives","SOLF0:USTF0",1741681125816,280.9914727,123.43,123.39,0.05296259]
["bitfinex-derivatives","SOLF0:USTF0",1741681126016,8.1042,123.42,123.39,0.05296259]
["bitfinex-derivatives","SOLF0:USTF0",1741681126215,280.9914727,123.43,123.39,0.05296259]
["bitfinex-derivatives","SOLF0:USTF0",1741681126216,267.4,123.43,123.39,0.05296259]
["bitfinex-derivatives","SOLF0:USTF0",1741681127114,275.5034,123.43,123.39,8.15856259]
["bitfinex-derivatives","SOLF0:USTF0",1741681127311,267.4,123.43,123.39,0.05296259]
["bitfinex-derivatives","SOLF0:USTF0",1741681127616,275.5033,123.43,123.4,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741681127811,267.4,123.43,123.39,0.05296259]
["bitfinex-derivatives","SOLF0:USTF0",1741681128013,267.44,123.49,123.39,0.05296259]
["bitfinex-derivatives","SOLF0:USTF0",1741681128219,300.18,123.49,123.38,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741681128415,21.7892944,123.48,123.43,0.05886339]
["bitfinex-derivatives","SOLF0:USTF0",1741681128817,8.1024,123.45,123.43,0.05886339]
["bitfinex-derivatives","SOLF0:USTF0",1741681129021,21.7892944,123.48,123.43,0.05886339]
["bitfinex-derivatives","SOLF0:USTF0",1741681129213,8.1016,123.46,123.43,0.05886339]
["bitfinex-derivatives","SOLF0:USTF0",1741681129415,21.7892944,123.48,123.43,0.05886339]
["bitfinex-derivatives","SOLF0:USTF0",1741681130318,8.1023,123.45,123.43,0.05886339]
["bitfinex-derivatives","SOLF0:USTF0",1741681130615,21.7892944,123.48,123.43,0.05886339]
["bitfinex-derivatives","SOLF0:USTF0",1741681132114,8.1025,123.45,123.43,0.05886339]
["bitfinex-derivatives","SOLF0:USTF0",1741681132515,21.7892944,123.48,123.43,0.05886339]
["bitfinex-derivatives","SOLF0:USTF0",1741681132717,300.18,123.49,123.43,0.05886339]
["bitfinex-derivatives","SOLF0:USTF0",1741681132914,267.44,123.49,123.43,0.05886339]
["bitfinex-derivatives","SOLF0:USTF0",1741681133119,32.74,123.53,123.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741681133419,32.74,123.53,123.45,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1741681133616,8.099,123.5,123.47,8.16038319]
["bitfinex-derivatives","SOLF0:USTF0",1741681133816,32.74,123.53,123.47,0.06028319]
["bitfinex-derivatives","SOLF0:USTF0",1741681134314,8.0989,123.5,123.47,0.06028319]
["bitfinex-derivatives","SOLF0:USTF0",1741681134511,32.74,123.53,123.47,0.06028319]
["bitfinex-derivatives","SOLF0:USTF0",1741681135610,21.7892944,123.52,123.47,0.06028319]
["bitfinex-derivatives","SOLF0:USTF0",1741681135811,32.74,123.53,123.47,0.06028319]
["bitfinex-derivatives","SOLF0:USTF0",1741681137123,8.0999,123.48,123.47,0.06028319]
["bitfinex-derivatives","SOLF0:USTF0",1741681138021,29.8891944,123.48,123.47,0.06028319]
["bitfinex-derivatives","SOLF0:USTF0",1741681139123,29.8891944,123.48,123.47,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681139517,8.0999,123.48,123.47,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681140718,0.06215116,123.49,123.47,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681142120,8.0999,123.48,123.47,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681142423,29.8891944,123.48,123.47,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681149526,8.0999,123.48,123.47,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681149730,8.16175116,123.49,123.47,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681149923,0.06215116,123.49,123.47,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681150821,8.16175116,123.49,123.47,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681151531,0.06215116,123.49,123.47,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681152520,8.0999,123.48,123.47,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681153024,8.1024,123.45,123.42,37.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741681153228,54.4892944,123.48,123.42,37.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741681153629,8.1022,123.45,123.42,37.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741681154233,0.05234117,123.45,123.42,45.68108768]
["bitfinex-derivatives","SOLF0:USTF0",1741681154429,0.05234117,123.45,123.42,37.57738768]
["bitfinex-derivatives","SOLF0:USTF0",1741681154730,0.05234117,123.45,123.42,45.68098768]
["bitfinex-derivatives","SOLF0:USTF0",1741681155126,0.05234117,123.45,123.42,37.57738768]
["bitfinex-derivatives","SOLF0:USTF0",1741681155429,8.15424117,123.45,123.42,45.68088768]
["bitfinex-derivatives","SOLF0:USTF0",1741681155732,0.05234117,123.45,123.42,45.68088768]
["bitfinex-derivatives","SOLF0:USTF0",1741681155931,0.05234117,123.45,123.42,37.57738768]
["bitfinex-derivatives","SOLF0:USTF0",1741681156326,267.26,123.49,123.42,37.57738768]
["bitfinex-derivatives","SOLF0:USTF0",1741681156529,275.3595,123.49,123.45,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741681157532,275.3595,123.49,123.46,0.05220687]
["bitfinex-derivatives","SOLF0:USTF0",1741681157830,267.26,123.49,123.46,0.05220687]
["bitfinex-derivatives","SOLF0:USTF0",1741681158134,8.0999,123.48,123.46,0.05220687]
["bitfinex-derivatives","SOLF0:USTF0",1741681158323,267.26,123.49,123.46,0.05220687]
["bitfinex-derivatives","SOLF0:USTF0",1741681158626,267.26,123.49,123.46,8.15320687]
["bitfinex-derivatives","SOLF0:USTF0",1741681158831,267.26,123.49,123.46,0.05220687]
["bitfinex-derivatives","SOLF0:USTF0",1741681159933,8.1005,123.47,123.46,0.05220687]
["bitfinex-derivatives","SOLF0:USTF0",1741681160635,8.1005,123.47,123.46,6.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741681166735,32.7,123.47,123.39,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741681166930,21.7892944,123.46,123.39,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741681167531,21.7892944,123.46,123.38,14.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741681167730,24.0437944,123.46,123.38,14.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741681167937,0.06215345,123.43,123.41,0.05400614]
["bitfinex-derivatives","SOLF0:USTF0",1741681169035,8.1038,123.42,123.41,0.05400614]
["bitfinex-derivatives","SOLF0:USTF0",1741681171042,0.06215345,123.43,123.41,0.05400614]
["bitfinex-derivatives","SOLF0:USTF0",1741681171739,0.06215345,123.43,123.41,8.15800614]
["bitfinex-derivatives","SOLF0:USTF0",1741681172138,0.06215345,123.43,123.41,0.05400614]
["bitfinex-derivatives","SOLF0:USTF0",1741681172336,8.1038,123.42,123.41,0.05400614]
["bitfinex-derivatives","SOLF0:USTF0",1741681173842,0.06215345,123.43,123.41,0.05400614]
["bitfinex-derivatives","SOLF0:USTF0",1741681174440,8.16565345,123.43,123.41,0.05400614]
["bitfinex-derivatives","SOLF0:USTF0",1741681175038,8.16565345,123.43,123.41,8.15840614]
["bitfinex-derivatives","SOLF0:USTF0",1741681175239,0.06215345,123.43,123.41,0.05400614]
["bitfinex-derivatives","SOLF0:USTF0",1741681175940,8.1038,123.42,123.41,0.05400614]
["bitfinex-derivatives","SOLF0:USTF0",1741681176239,0.06215345,123.43,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741681176445,13.61691667,123.47,123.41,0.05400614]
["bitfinex-derivatives","SOLF0:USTF0",1741681176643,313.59691667,123.49,123.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741681176843,8.1001,123.48,123.45,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741681177039,313.59691667,123.49,123.39,13.61691667]
["bitfinex-derivatives","SOLF0:USTF0",1741681177239,313.59691667,123.49,123.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741681177440,321.69651667,123.49,123.45,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741681177644,321.69651667,123.49,123.43,32.77327151]
["bitfinex-derivatives","SOLF0:USTF0",1741681177946,267.26,123.49,123.43,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741681178137,267.26,123.49,123.47,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741681178543,45.03184429,123.53,123.46,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741681178945,45.03184429,123.53,123.48,0.05299442]
["bitfinex-derivatives","SOLF0:USTF0",1741681179139,45.03184429,123.53,123.49,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741681179441,275.4354,123.55,123.51,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741681179646,275.4354,123.55,123.5,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1741681179846,267.34,123.55,123.5,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1741681180041,267.34,123.55,123.51,0.05545189]
["bitfinex-derivatives","SOLF0:USTF0",1741681180351,267.34,123.55,123.52,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741681181148,267.34,123.55,123.53,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741681181845,267.34,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1741681182042,45.03184429,123.56,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1741681182440,45.03184429,123.56,123.54,8.15434998]
["bitfinex-derivatives","SOLF0:USTF0",1741681182848,45.03184429,123.56,123.54,0.05834998]
["bitfinex-derivatives","SOLF0:USTF0",1741681183248,135.09553288,123.58,123.54,0.05834998]
["bitfinex-derivatives","SOLF0:USTF0",1741681183450,32.7,123.6,123.54,0.05834998]
["bitfinex-derivatives","SOLF0:USTF0",1741681184148,8.0937,123.58,123.54,8.15394998]
["bitfinex-derivatives","SOLF0:USTF0",1741681184545,32.7,123.6,123.54,8.15424998]
["bitfinex-derivatives","SOLF0:USTF0",1741681185248,32.7,123.6,123.54,0.05834998]
["bitfinex-derivatives","SOLF0:USTF0",1741681185745,267.24,123.61,123.54,0.05834998]
["bitfinex-derivatives","SOLF0:USTF0",1741681186149,8.0944,123.57,123.54,8.15414998]
["bitfinex-derivatives","SOLF0:USTF0",1741681187344,267.24,123.61,123.55,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741681187550,2.2429,123.63,123.55,34.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741681187741,2.2429,123.63,123.56,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1741681187946,54.41793459,123.62,123.57,0.05906128]
["bitfinex-derivatives","SOLF0:USTF0",1741681188457,8.0933,123.58,123.57,0.05906128]
["bitfinex-derivatives","SOLF0:USTF0",1741681188751,32.68,123.62,123.57,0.05906128]
["bitfinex-derivatives","SOLF0:USTF0",1741681189248,23.12963459,123.66,123.57,0.05906128]
["bitfinex-derivatives","SOLF0:USTF0",1741681189448,8.0904,123.63,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741681189653,32.68,123.65,123.58,35.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741681189855,23.12963459,123.66,123.6,0.05225898]
["bitfinex-derivatives","SOLF0:USTF0",1741681190152,8.0913,123.62,123.6,0.05225898]
["bitfinex-derivatives","SOLF0:USTF0",1741681190354,32.68,123.65,123.6,0.05225898]
["bitfinex-derivatives","SOLF0:USTF0",1741681190550,8.0914,123.61,123.6,0.05225898]
["bitfinex-derivatives","SOLF0:USTF0",1741681191254,32.68,123.65,123.6,0.05225898]
["bitfinex-derivatives","SOLF0:USTF0",1741681191851,8.0904,123.63,123.6,0.05225898]
["bitfinex-derivatives","SOLF0:USTF0",1741681192356,54.41793459,123.66,123.6,0.05225898]
["bitfinex-derivatives","SOLF0:USTF0",1741681192555,8.0913,123.62,123.6,0.05225898]
["bitfinex-derivatives","SOLF0:USTF0",1741681192751,54.41793459,123.66,123.6,0.05225898]
["bitfinex-derivatives","SOLF0:USTF0",1741681193348,267.18,123.67,123.6,0.05225898]
["bitfinex-derivatives","SOLF0:USTF0",1741681193554,8.0892,123.65,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741681193951,8.0896,123.64,123.61,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741681194250,8.0896,123.64,123.62,0.05670493]
["bitfinex-derivatives","SOLF0:USTF0",1741681195056,267.18,123.67,123.62,0.05670493]
["bitfinex-derivatives","SOLF0:USTF0",1741681195255,267.18,123.67,123.62,4.70770493]
["bitfinex-derivatives","SOLF0:USTF0",1741681196055,267.18,123.67,123.62,2.43460493]
["bitfinex-derivatives","SOLF0:USTF0",1741681196056,299.84,123.67,123.62,2.43460493]
["bitfinex-derivatives","SOLF0:USTF0",1741681196252,8.0901,123.63,123.62,2.43460493]
["bitfinex-derivatives","SOLF0:USTF0",1741681196446,8.0901,123.63,123.62,0.05670493]
["bitfinex-derivatives","SOLF0:USTF0",1741681196851,8.0927,123.59,123.58,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1741681197047,54.39793459,123.64,123.58,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1741681197758,8.0931,123.59,123.57,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741681198057,0.05136923,123.59,123.57,0.06051929]
["bitfinex-derivatives","SOLF0:USTF0",1741681198458,8.0933,123.58,123.57,0.06051929]
["bitfinex-derivatives","SOLF0:USTF0",1741681199359,40.7533,123.58,123.57,0.06051929]
["bitfinex-derivatives","SOLF0:USTF0",1741681200357,40.7533,123.58,123.57,1.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681200858,8.0973,123.52,123.48,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741681201060,55.08963459,123.58,123.48,37.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741681201462,8.0966,123.53,123.48,37.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741681201760,8.0966,123.53,123.48,45.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741681202059,0.05553325,123.52,123.49,0.05291703]
["bitfinex-derivatives","SOLF0:USTF0",1741681202560,8.15293325,123.52,123.49,0.05291703]
["bitfinex-derivatives","SOLF0:USTF0",1741681202759,0.05553325,123.52,123.49,0.05291703]
["bitfinex-derivatives","SOLF0:USTF0",1741681203454,0.05553325,123.52,123.49,8.15171703]
["bitfinex-derivatives","SOLF0:USTF0",1741681203654,0.05553325,123.52,123.49,0.05291703]
["bitfinex-derivatives","SOLF0:USTF0",1741681204059,0.05553325,123.52,123.49,8.15181703]
["bitfinex-derivatives","SOLF0:USTF0",1741681204658,0.05553325,123.52,123.49,0.05291703]
["bitfinex-derivatives","SOLF0:USTF0",1741681206260,0.05553325,123.52,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741681207060,0.05553325,123.52,123.5,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741681207463,0.05553325,123.52,123.5,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741681207761,0.05553325,123.52,123.49,0.05291703]
["bitfinex-derivatives","SOLF0:USTF0",1741681207960,0.05553325,123.52,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741681208463,0.05553325,123.52,123.49,0.05291703]
["bitfinex-derivatives","SOLF0:USTF0",1741681209157,2.1554,123.58,123.49,0.05291703]
["bitfinex-derivatives","SOLF0:USTF0",1741681209357,267.181,123.59,123.5,21.73793459]
["bitfinex-derivatives","SOLF0:USTF0",1741681209358,266.98,123.59,123.5,21.73793459]
["bitfinex-derivatives","SOLF0:USTF0",1741681209558,275.0729,123.59,123.56,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741681209759,56.89043459,123.64,123.54,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741681209960,56.89043459,123.64,123.55,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741681210159,2.2864,123.64,123.55,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1741681210359,267.08,123.65,123.58,0.05840604]
["bitfinex-derivatives","SOLF0:USTF0",1741681210556,0.05700222,123.61,123.59,13.56933914]
["bitfinex-derivatives","SOLF0:USTF0",1741681210760,267.08,123.65,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741681210963,267.08,123.65,123.61,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741681211266,267.08,123.65,123.62,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741681211867,267.08,123.65,123.62,8.14663854]
["bitfinex-derivatives","SOLF0:USTF0",1741681212166,103.99006587,123.69,123.62,0.05603854]
["bitfinex-derivatives","SOLF0:USTF0",1741681212465,112.07656587,123.69,123.64,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1741681212655,103.99006587,123.69,123.63,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1741681213166,8.0881,123.66,123.65,0.06141374]
["bitfinex-derivatives","SOLF0:USTF0",1741681214164,8.087,123.68,123.65,0.06141374]
["bitfinex-derivatives","SOLF0:USTF0",1741681214667,32.66,123.7,123.65,0.06141374]
["bitfinex-derivatives","SOLF0:USTF0",1741681215569,288.71432265,123.71,123.65,0.06141374]
["bitfinex-derivatives","SOLF0:USTF0",1741681215870,321.37432265,123.71,123.65,0.06141374]
["bitfinex-derivatives","SOLF0:USTF0",1741681216059,8.0863,123.69,123.65,8.14971374]
["bitfinex-derivatives","SOLF0:USTF0",1741681216258,299.68,123.71,123.65,0.06141374]
["bitfinex-derivatives","SOLF0:USTF0",1741681217264,8.0866,123.69,123.65,0.06141374]
["bitfinex-derivatives","SOLF0:USTF0",1741681217472,299.68,123.71,123.65,8.15011374]
["bitfinex-derivatives","SOLF0:USTF0",1741681218673,8.0873,123.68,123.65,0.06141374]
["bitfinex-derivatives","SOLF0:USTF0",1741681219471,8.0875,123.67,123.65,0.06141374]
["bitfinex-derivatives","SOLF0:USTF0",1741681221072,32.64,123.68,123.65,0.06141374]
["bitfinex-derivatives","SOLF0:USTF0",1741681222070,21.69432265,123.67,123.6,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1741681222271,8.0884,123.66,123.62,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741681222569,32.64,123.68,123.6,34.893]
["bitfinex-derivatives","SOLF0:USTF0",1741681223162,0.06201364,123.65,123.63,0.05826156]
["bitfinex-derivatives","SOLF0:USTF0",1741681223659,8.0894,123.64,123.63,0.05826156]
["bitfinex-derivatives","SOLF0:USTF0",1741681227974,8.15091364,123.65,123.63,0.05826156]
["bitfinex-derivatives","SOLF0:USTF0",1741681228178,0.06201364,123.65,123.63,0.05826156]
["bitfinex-derivatives","SOLF0:USTF0",1741681228974,8.0894,123.64,123.63,0.05826156]
["bitfinex-derivatives","SOLF0:USTF0",1741681231576,0.06201364,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741681232179,266.9,123.76,123.64,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741681232471,266.9,123.76,123.66,13.5467899]
["bitfinex-derivatives","SOLF0:USTF0",1741681232677,13.5467899,123.75,123.67,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741681233076,8.0839,123.73,123.67,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741681233274,13.5467899,123.73,123.7,0.05692409]
["bitfinex-derivatives","SOLF0:USTF0",1741681233577,46.1867899,123.75,123.7,0.05692409]
["bitfinex-derivatives","SOLF0:USTF0",1741681234174,13.5467899,123.73,123.7,0.05692409]
["bitfinex-derivatives","SOLF0:USTF0",1741681234470,54.3267395,123.72,123.61,37.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741681234680,21.6867395,123.69,123.61,37.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741681234878,32.64,123.68,123.61,37.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741681235271,21.6867395,123.67,123.61,35.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741681235476,21.6867395,123.67,123.61,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1741681235678,0.05866308,123.65,123.63,0.0583307]
["bitfinex-derivatives","SOLF0:USTF0",1741681235980,0.05866308,123.65,123.63,8.1479307]
["bitfinex-derivatives","SOLF0:USTF0",1741681236182,0.05866308,123.65,123.63,0.0583307]
["bitfinex-derivatives","SOLF0:USTF0",1741681236581,0.05866308,123.65,123.63,8.1480307]
["bitfinex-derivatives","SOLF0:USTF0",1741681236884,0.05866308,123.65,123.63,0.0583307]
["bitfinex-derivatives","SOLF0:USTF0",1741681237777,0.05866308,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741681239280,0.05866308,123.65,123.63,0.0583307]
["bitfinex-derivatives","SOLF0:USTF0",1741681239878,8.0894,123.64,123.63,0.0583307]
["bitfinex-derivatives","SOLF0:USTF0",1741681240582,0.05866308,123.65,123.63,0.0583307]
["bitfinex-derivatives","SOLF0:USTF0",1741681241178,8.0894,123.64,123.63,0.0583307]
["bitfinex-derivatives","SOLF0:USTF0",1741681241382,0.05866308,123.65,123.63,0.0583307]
["bitfinex-derivatives","SOLF0:USTF0",1741681242683,0.05866308,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741681242882,54.3267395,123.73,123.63,0.0583307]
["bitfinex-derivatives","SOLF0:USTF0",1741681243081,267.1258,123.75,123.64,21.6867395]
["bitfinex-derivatives","SOLF0:USTF0",1741681243386,266.86,123.75,123.65,34.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741681243979,266.86,123.75,123.69,0.05765963]
["bitfinex-derivatives","SOLF0:USTF0",1741681244378,266.86,123.75,123.72,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741681244575,71.38460408,123.77,123.71,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741681244777,71.38460408,123.77,123.71,32.68077346]
["bitfinex-derivatives","SOLF0:USTF0",1741681244976,79.46600408,123.77,123.73,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1741681245183,71.38460408,123.77,123.71,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741681245577,21.6867395,123.77,123.74,0.06180109]
["bitfinex-derivatives","SOLF0:USTF0",1741681245779,32.62,123.76,123.68,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741681245986,8.0855,123.7,123.68,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741681246184,21.6867395,123.73,123.68,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741681246381,54.3067395,123.73,123.65,34.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741681246582,8.0857,123.7,123.65,42.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741681246982,0.05694012,123.69,123.66,0.06095236]
["bitfinex-derivatives","SOLF0:USTF0",1741681247185,0.05694012,123.69,123.66,8.14845236]
["bitfinex-derivatives","SOLF0:USTF0",1741681247785,0.05694012,123.69,123.66,0.06095236]
["bitfinex-derivatives","SOLF0:USTF0",1741681249687,34.7838,123.76,123.66,21.74769186]
["bitfinex-derivatives","SOLF0:USTF0",1741681249888,2.1638,123.76,123.66,21.6867395]
["bitfinex-derivatives","SOLF0:USTF0",1741681250187,34.7838,123.76,123.66,21.6867395]
["bitfinex-derivatives","SOLF0:USTF0",1741681250385,8.0826,123.75,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741681250584,34.7838,123.76,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741681250885,34.7838,123.76,123.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741681251080,34.7838,123.76,123.72,0.05850723]
["bitfinex-derivatives","SOLF0:USTF0",1741681251480,8.0835,123.73,123.72,0.05850723]
["bitfinex-derivatives","SOLF0:USTF0",1741681252079,34.7838,123.76,123.72,0.05850723]
["bitfinex-derivatives","SOLF0:USTF0",1741681252989,288.5467395,123.81,123.72,0.05850723]
["bitfinex-derivatives","SOLF0:USTF0",1741681253189,8.0799,123.79,123.72,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741681253383,8.0799,123.79,123.75,0.05697419]
["bitfinex-derivatives","SOLF0:USTF0",1741681253984,8.0807,123.78,123.75,0.05697419]
["bitfinex-derivatives","SOLF0:USTF0",1741681254388,35.4696,123.8,123.75,0.05697419]
["bitfinex-derivatives","SOLF0:USTF0",1741681254589,8.0804,123.78,123.75,8.13877419]
["bitfinex-derivatives","SOLF0:USTF0",1741681254790,35.4696,123.8,123.75,8.13877419]
["bitfinex-derivatives","SOLF0:USTF0",1741681254991,34.7761,123.8,123.75,8.13877419]
["bitfinex-derivatives","SOLF0:USTF0",1741681255188,266.86,123.81,123.75,32.67697419]
["bitfinex-derivatives","SOLF0:USTF0",1741681255695,266.86,123.81,123.79,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741681256193,266.86,123.81,123.79,0.06214019]
["bitfinex-derivatives","SOLF0:USTF0",1741681256694,8.0789,123.8,123.79,0.06214019]
["bitfinex-derivatives","SOLF0:USTF0",1741681257595,266.86,123.81,123.79,0.06214019]
["bitfinex-derivatives","SOLF0:USTF0",1741681257795,2.3549,123.85,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741681257990,34.9549,123.85,123.79,0.06214019]
["bitfinex-derivatives","SOLF0:USTF0",1741681258396,2.3549,123.85,123.79,0.06214019]
["bitfinex-derivatives","SOLF0:USTF0",1741681258597,32.6,123.86,123.79,0.06214019]
["bitfinex-derivatives","SOLF0:USTF0",1741681258898,289.1503395,123.87,123.78,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741681259093,32.6,123.86,123.81,0.06026349]
["bitfinex-derivatives","SOLF0:USTF0",1741681260496,321.7503395,123.87,123.81,0.06026349]
["bitfinex-derivatives","SOLF0:USTF0",1741681261097,320.9467395,123.87,123.81,0.06026349]
["bitfinex-derivatives","SOLF0:USTF0",1741681261297,8.0767,123.84,123.81,0.06026349]
["bitfinex-derivatives","SOLF0:USTF0",1741681261498,320.9467395,123.87,123.81,0.06026349]
["bitfinex-derivatives","SOLF0:USTF0",1741681261699,266.66,123.87,123.81,32.66026349]
["bitfinex-derivatives","SOLF0:USTF0",1741681261899,274.7348,123.87,123.81,32.66026349]
["bitfinex-derivatives","SOLF0:USTF0",1741681262101,274.7348,123.87,123.83,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741681262397,8.0732,123.89,123.84,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741681262593,56.5781395,123.92,123.84,32.6565654]
["bitfinex-derivatives","SOLF0:USTF0",1741681262792,21.6867395,123.9,123.84,0.0565654]
["bitfinex-derivatives","SOLF0:USTF0",1741681263006,21.6867395,123.88,123.79,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1741681263203,2.2914,123.87,123.86,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681263399,2.2914,123.87,123.79,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1741681263599,32.58,123.86,123.79,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1741681264202,32.58,123.86,123.81,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741681264401,0.05212882,123.84,123.81,0.05128375]
["bitfinex-derivatives","SOLF0:USTF0",1741681265199,8.12872882,123.84,123.81,0.05128375]
["bitfinex-derivatives","SOLF0:USTF0",1741681265703,8.0771,123.83,123.81,0.05128375]
["bitfinex-derivatives","SOLF0:USTF0",1741681265902,0.05212882,123.84,123.81,0.05128375]
["bitfinex-derivatives","SOLF0:USTF0",1741681266693,0.05212882,123.84,123.82,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741681266902,0.05212882,123.84,123.81,0.05128375]
["bitfinex-derivatives","SOLF0:USTF0",1741681267205,21.6867395,123.92,123.81,32.63128375]
["bitfinex-derivatives","SOLF0:USTF0",1741681267411,267.6267,123.93,123.82,23.9577395]
["bitfinex-derivatives","SOLF0:USTF0",1741681267599,32.58,123.92,123.82,23.9577395]
["bitfinex-derivatives","SOLF0:USTF0",1741681267800,8.0724,123.91,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741681268005,32.58,123.92,123.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741681268409,32.58,123.92,123.88,0.05437321]
["bitfinex-derivatives","SOLF0:USTF0",1741681268808,8.0719,123.91,123.88,0.05437321]
["bitfinex-derivatives","SOLF0:USTF0",1741681269004,32.58,123.92,123.88,0.05437321]
["bitfinex-derivatives","SOLF0:USTF0",1741681269304,21.6867395,123.92,123.88,0.05437321]
["bitfinex-derivatives","SOLF0:USTF0",1741681269506,8.0731,123.89,123.88,0.05437321]
["bitfinex-derivatives","SOLF0:USTF0",1741681269908,8.0759,123.85,123.82,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1741681270106,32.58,123.91,123.82,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1741681271016,8.0749,123.87,123.85,0.06177912]
["bitfinex-derivatives","SOLF0:USTF0",1741681271210,0.06018809,123.88,123.85,0.06177912]
["bitfinex-derivatives","SOLF0:USTF0",1741681271912,0.06018809,123.88,123.86,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741681272113,0.06018809,123.88,123.85,0.06177912]
["bitfinex-derivatives","SOLF0:USTF0",1741681272805,54.32692759,123.88,123.85,0.06177912]
["bitfinex-derivatives","SOLF0:USTF0",1741681273406,32.64018809,123.88,123.85,0.06177912]
["bitfinex-derivatives","SOLF0:USTF0",1741681273612,8.075,123.86,123.85,0.06177912]
["bitfinex-derivatives","SOLF0:USTF0",1741681274515,21.6867395,123.86,123.77,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741681274711,21.6867395,123.84,123.77,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1741681275020,21.6867395,123.84,123.77,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741681275219,32.8,123.85,123.77,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741681275418,32.8,123.85,123.78,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741681275916,0.05209221,123.82,123.8,0.05156173]
["bitfinex-derivatives","SOLF0:USTF0",1741681277425,0.05209221,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741681277620,0.05209221,123.82,123.8,0.05156173]
["bitfinex-derivatives","SOLF0:USTF0",1741681278917,0.05209221,123.82,123.8,8.13016173]
["bitfinex-derivatives","SOLF0:USTF0",1741681279324,0.05209221,123.82,123.8,0.05156173]
["bitfinex-derivatives","SOLF0:USTF0",1741681279523,0.05209221,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741681279714,1.0757,123.91,123.8,0.05156173]
["bitfinex-derivatives","SOLF0:USTF0",1741681279715,21.6867395,123.9,123.8,0.05156173]
["bitfinex-derivatives","SOLF0:USTF0",1741681279921,32.78,123.89,123.78,54.5267395]
["bitfinex-derivatives","SOLF0:USTF0",1741681280123,40.8339,123.88,123.84,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741681280423,32.76,123.88,123.78,54.5267395]
["bitfinex-derivatives","SOLF0:USTF0",1741681280920,32.76,123.88,123.82,0.051843]
["bitfinex-derivatives","SOLF0:USTF0",1741681281126,0.05685423,123.84,123.82,0.051843]
["bitfinex-derivatives","SOLF0:USTF0",1741681281324,0.05685423,123.84,123.83,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741681282128,0.05685423,123.84,123.82,0.051843]
["bitfinex-derivatives","SOLF0:USTF0",1741681282730,0.05685423,123.84,123.82,8.129243]
["bitfinex-derivatives","SOLF0:USTF0",1741681282925,0.05685423,123.84,123.82,0.051843]
["bitfinex-derivatives","SOLF0:USTF0",1741681283125,0.05685423,123.84,123.82,8.129143]
["bitfinex-derivatives","SOLF0:USTF0",1741681283328,0.05685423,123.84,123.82,0.051843]
["bitfinex-derivatives","SOLF0:USTF0",1741681284528,8.13325423,123.84,123.82,0.051843]
["bitfinex-derivatives","SOLF0:USTF0",1741681285132,8.077,123.83,123.82,0.051843]
["bitfinex-derivatives","SOLF0:USTF0",1741681285330,0.05685423,123.84,123.82,0.051843]
["bitfinex-derivatives","SOLF0:USTF0",1741681285630,8.077,123.83,123.82,0.051843]
["bitfinex-derivatives","SOLF0:USTF0",1741681286830,0.05685423,123.84,123.82,0.051843]
["bitfinex-derivatives","SOLF0:USTF0",1741681287736,8.13355423,123.84,123.82,0.051843]
["bitfinex-derivatives","SOLF0:USTF0",1741681288029,0.05685423,123.84,123.82,0.051843]
["bitfinex-derivatives","SOLF0:USTF0",1741681288828,8.077,123.83,123.82,0.051843]
["bitfinex-derivatives","SOLF0:USTF0",1741681289929,8.13355423,123.84,123.82,0.051843]
["bitfinex-derivatives","SOLF0:USTF0",1741681290430,0.05685423,123.84,123.75,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1741681290631,54.7267395,123.85,123.75,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1741681291427,2.3548,123.86,123.77,21.6867395]
["bitfinex-derivatives","SOLF0:USTF0",1741681291632,0.05810896,123.81,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681291829,2.3548,123.86,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681292227,10.4304,123.86,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681292431,2.3548,123.86,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681292729,21.6867395,123.85,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681292934,33.04,123.84,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681293136,0.05921354,123.83,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681296133,8.0784,123.81,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681296729,0.05921354,123.83,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681297533,8.0789,123.8,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681298134,8.0787,123.81,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681298728,8.0789,123.8,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681299035,0.05921354,123.83,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681300531,0.05921354,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741681300837,0.05921354,123.83,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681304938,8.0789,123.8,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681306038,41.1786,123.81,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681306339,33.1,123.81,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681306739,8.0789,123.8,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681307442,41.1787,123.81,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681307643,33.1,123.81,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681308544,41.1786,123.81,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681309845,33.1,123.81,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681310038,8.0789,123.8,123.79,0.06118022]
["bitfinex-derivatives","SOLF0:USTF0",1741681311146,8.0817,123.76,123.69,40.53396487]
["bitfinex-derivatives","SOLF0:USTF0",1741681311334,33.08,123.78,123.7,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1741681311534,54.7667395,123.78,123.7,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1741681311739,8.0833,123.74,123.7,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1741681312044,33.2,123.75,123.7,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1741681312344,0.0539392,123.74,123.71,0.05179622]
["bitfinex-derivatives","SOLF0:USTF0",1741681313847,0.0539392,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741681314244,0.0539392,123.74,123.71,0.05179622]
["bitfinex-derivatives","SOLF0:USTF0",1741681314445,0.0539392,123.74,123.72,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1741681314648,0.0539392,123.74,123.71,0.05179622]
["bitfinex-derivatives","SOLF0:USTF0",1741681315042,8.1371392,123.74,123.71,8.13629622]
["bitfinex-derivatives","SOLF0:USTF0",1741681315546,0.0539392,123.74,123.71,0.05179622]
["bitfinex-derivatives","SOLF0:USTF0",1741681315748,8.0835,123.73,123.71,0.05179622]
["bitfinex-derivatives","SOLF0:USTF0",1741681316750,8.0842,123.72,123.71,0.05179622]
["bitfinex-derivatives","SOLF0:USTF0",1741681318956,8.0837,123.73,123.71,0.05179622]
["bitfinex-derivatives","SOLF0:USTF0",1741681319554,0.0539392,123.74,123.71,0.05179622]
["bitfinex-derivatives","SOLF0:USTF0",1741681319750,33.12,123.73,123.67,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1741681320156,41.2038,123.73,123.69,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741681320553,33.12,123.73,123.67,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1741681320748,41.1845,123.72,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741681321057,0.05227388,123.71,123.69,0.05750001]
["bitfinex-derivatives","SOLF0:USTF0",1741681324156,8.0855,123.7,123.69,0.05750001]
["bitfinex-derivatives","SOLF0:USTF0",1741681325462,8.0869,123.68,123.65,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1741681326162,54.7867395,123.72,123.65,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1741681326360,54.7867395,123.72,123.66,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741681326764,0.05630818,123.7,123.67,0.06136899]
["bitfinex-derivatives","SOLF0:USTF0",1741681326962,8.14210818,123.7,123.67,0.06136899]
["bitfinex-derivatives","SOLF0:USTF0",1741681327359,0.05630818,123.7,123.67,0.06136899]
["bitfinex-derivatives","SOLF0:USTF0",1741681327560,0.05630818,123.7,123.67,8.14846899]
["bitfinex-derivatives","SOLF0:USTF0",1741681328064,8.14200818,123.7,123.67,8.14846899]
["bitfinex-derivatives","SOLF0:USTF0",1741681328662,0.05630818,123.7,123.67,8.14846899]
["bitfinex-derivatives","SOLF0:USTF0",1741681328863,0.05630818,123.7,123.68,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741681329563,0.05630818,123.7,123.67,0.06136899]
["bitfinex-derivatives","SOLF0:USTF0",1741681329762,8.14240818,123.7,123.67,0.06136899]
["bitfinex-derivatives","SOLF0:USTF0",1741681329963,0.05630818,123.7,123.67,0.06136899]
["bitfinex-derivatives","SOLF0:USTF0",1741681330364,8.0865,123.69,123.67,0.06136899]
["bitfinex-derivatives","SOLF0:USTF0",1741681330865,0.05630818,123.7,123.67,0.06136899]
["bitfinex-derivatives","SOLF0:USTF0",1741681331061,2.1866,123.77,123.67,32.84136899]
["bitfinex-derivatives","SOLF0:USTF0",1741681331265,21.6867395,123.78,123.68,23.9548395]
["bitfinex-derivatives","SOLF0:USTF0",1741681331266,54.4867395,123.78,123.68,23.9548395]
["bitfinex-derivatives","SOLF0:USTF0",1741681331460,54.4867395,123.78,123.69,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741681331661,21.6867395,123.76,123.69,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741681331863,21.6867395,123.76,123.7,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741681332065,8.0832,123.74,123.7,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741681332367,0.05120886,123.74,123.72,0.05839152]
["bitfinex-derivatives","SOLF0:USTF0",1741681334471,8.13410886,123.74,123.72,0.05839152]
["bitfinex-derivatives","SOLF0:USTF0",1741681334669,0.05120886,123.74,123.72,0.05839152]
["bitfinex-derivatives","SOLF0:USTF0",1741681334865,0.05120886,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741681335982,8.13410886,123.74,123.72,0.05839152]
["bitfinex-derivatives","SOLF0:USTF0",1741681336478,0.05120886,123.74,123.72,0.05839152]
["bitfinex-derivatives","SOLF0:USTF0",1741681336677,8.0835,123.73,123.72,0.05839152]
["bitfinex-derivatives","SOLF0:USTF0",1741681337274,0.05120886,123.74,123.72,0.05839152]
["bitfinex-derivatives","SOLF0:USTF0",1741681338882,8.0835,123.73,123.72,0.05839152]
["bitfinex-derivatives","SOLF0:USTF0",1741681339176,0.05120886,123.74,123.72,0.05839152]
["bitfinex-derivatives","SOLF0:USTF0",1741681340474,0.05120886,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741681340678,266.54,123.79,123.73,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741681340879,21.67127129,123.81,123.73,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741681341277,3.4828,123.85,123.73,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1741681341477,8.0767,123.84,123.78,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741681341680,8.0767,123.84,123.77,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741681341882,0.0568489,123.82,123.8,0.05414647]
["bitfinex-derivatives","SOLF0:USTF0",1741681342480,45.03184429,123.86,123.8,32.83414647]
["bitfinex-derivatives","SOLF0:USTF0",1741681342787,45.03184429,123.86,123.81,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1741681342983,21.67127129,123.89,123.81,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1741681343180,32.74,123.88,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741681343584,0.05700617,123.86,123.84,0.05841152]
["bitfinex-derivatives","SOLF0:USTF0",1741681346587,8.0757,123.85,123.84,0.05841152]
["bitfinex-derivatives","SOLF0:USTF0",1741681355798,8.0757,123.85,123.84,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681356294,21.60396571,123.85,123.84,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681360097,54.20396571,123.85,123.84,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681361197,8.0757,123.85,123.84,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681362298,21.60396571,123.85,123.84,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681364994,32.65700617,123.86,123.84,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681365494,8.0757,123.85,123.84,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681365692,21.60396571,123.85,123.84,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681370103,299.1,123.93,123.84,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681370402,13.52826571,123.9,123.83,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1741681371100,13.52826571,123.9,123.84,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1741681371300,0.05137239,123.88,123.85,0.06085115]
["bitfinex-derivatives","SOLF0:USTF0",1741681372300,0.05137239,123.88,123.85,8.13625115]
["bitfinex-derivatives","SOLF0:USTF0",1741681373807,0.05137239,123.88,123.85,0.06085115]
["bitfinex-derivatives","SOLF0:USTF0",1741681374211,8.12517239,123.88,123.85,0.06085115]
["bitfinex-derivatives","SOLF0:USTF0",1741681375409,8.12517239,123.88,123.85,2.40585115]
["bitfinex-derivatives","SOLF0:USTF0",1741681375612,0.05137239,123.88,123.85,10.48155115]
["bitfinex-derivatives","SOLF0:USTF0",1741681377013,0.05137239,123.88,123.85,2.40585115]
["bitfinex-derivatives","SOLF0:USTF0",1741681377315,8.12507239,123.88,123.85,2.40585115]
["bitfinex-derivatives","SOLF0:USTF0",1741681379517,0.05137239,123.88,123.85,2.40585115]
["bitfinex-derivatives","SOLF0:USTF0",1741681379712,8.0748,123.87,123.85,2.40585115]
["bitfinex-derivatives","SOLF0:USTF0",1741681380214,0.05137239,123.88,123.85,2.40585115]
["bitfinex-derivatives","SOLF0:USTF0",1741681380414,8.12537239,123.88,123.85,10.48145115]
["bitfinex-derivatives","SOLF0:USTF0",1741681381013,0.05137239,123.88,123.85,2.40585115]
["bitfinex-derivatives","SOLF0:USTF0",1741681382011,312.60826571,123.93,123.85,2.40585115]
["bitfinex-derivatives","SOLF0:USTF0",1741681382309,280.02826571,123.93,123.85,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1741681382716,8.0722,123.91,123.87,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741681383012,0.02746231,123.9,123.88,0.06013724]
["bitfinex-derivatives","SOLF0:USTF0",1741681383218,8.09986231,123.9,123.88,0.06013724]
["bitfinex-derivatives","SOLF0:USTF0",1741681383518,0.02746231,123.9,123.88,0.06013724]
["bitfinex-derivatives","SOLF0:USTF0",1741681383710,8.09996231,123.9,123.88,0.06013724]
["bitfinex-derivatives","SOLF0:USTF0",1741681384219,0.02746231,123.9,123.88,0.06013724]
["bitfinex-derivatives","SOLF0:USTF0",1741681385014,312.60826571,123.93,123.88,0.06013724]
["bitfinex-derivatives","SOLF0:USTF0",1741681385015,266.5,123.93,123.88,0.06013724]
["bitfinex-derivatives","SOLF0:USTF0",1741681385219,46.10826571,123.97,123.88,13.58840295]
["bitfinex-derivatives","SOLF0:USTF0",1741681385516,8.0696,123.95,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741681385720,46.10826571,123.97,123.88,13.52826571]
["bitfinex-derivatives","SOLF0:USTF0",1741681386318,8.64064416,123.96,123.91,0.05174778]
["bitfinex-derivatives","SOLF0:USTF0",1741681386514,8.64064416,123.96,123.91,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1741681386716,16.70954416,123.96,123.92,8.12848961]
["bitfinex-derivatives","SOLF0:USTF0",1741681386917,8.64064416,123.96,123.92,0.05778961]
["bitfinex-derivatives","SOLF0:USTF0",1741681387110,32.58,123.97,123.92,0.05778961]
["bitfinex-derivatives","SOLF0:USTF0",1741681387111,8.64064416,123.94,123.92,0.05778961]
["bitfinex-derivatives","SOLF0:USTF0",1741681387310,8.0705,123.93,123.92,0.05778961]
["bitfinex-derivatives","SOLF0:USTF0",1741681388319,13.50197531,123.97,123.92,0.05778961]
["bitfinex-derivatives","SOLF0:USTF0",1741681388509,13.50197531,123.98,123.92,0.05778961]
["bitfinex-derivatives","SOLF0:USTF0",1741681388919,8.0682,123.97,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741681389116,13.50197531,123.98,123.93,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741681389315,298.94,123.99,123.93,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741681389512,298.94,123.99,123.93,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1741681389821,298.94,123.99,123.95,0.05582562]
["bitfinex-derivatives","SOLF0:USTF0",1741681390119,8.0685,123.96,123.95,0.05582562]
["bitfinex-derivatives","SOLF0:USTF0",1741681390320,13.50197531,123.98,123.95,0.05582562]
["bitfinex-derivatives","SOLF0:USTF0",1741681391017,8.0682,123.97,123.95,0.05582562]
["bitfinex-derivatives","SOLF0:USTF0",1741681392622,8.0685,123.96,123.95,0.05582562]
["bitfinex-derivatives","SOLF0:USTF0",1741681393019,266.38,123.99,123.95,0.05582562]
["bitfinex-derivatives","SOLF0:USTF0",1741681393215,3.6371317,124.03,123.95,0.05582562]
["bitfinex-derivatives","SOLF0:USTF0",1741681393216,13.50197531,124.03,123.95,0.05582562]
["bitfinex-derivatives","SOLF0:USTF0",1741681393416,13.50197531,124.03,123.95,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1741681393616,8.0656,124.01,123.98,0.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1741681394623,8.0661,124.0,123.98,0.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1741681394823,13.50197531,124.01,123.98,0.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1741681395025,13.50197531,123.99,123.98,0.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1741681395319,21.56857531,123.99,123.98,0.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1741681395722,21.56857531,123.99,123.98,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681395924,8.0698,123.94,123.91,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741681396518,46.06197531,123.97,123.91,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741681396818,8.0694,123.95,123.91,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741681397019,8.12362807,123.95,123.93,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1741681397923,8.0698,123.94,123.93,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1741681398223,0.05422807,123.95,123.93,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1741681398423,8.12382807,123.95,123.93,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1741681398821,0.05422807,123.95,123.93,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1741681399021,8.0698,123.94,123.93,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1741681400115,0.05422807,123.95,123.93,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1741681402123,266.24,123.97,123.93,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1741681402628,266.24,123.97,123.94,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741681402925,266.24,123.97,123.93,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1741681403126,13.50197531,124.01,123.93,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1741681403427,13.50197531,124.03,123.95,13.50197531]
["bitfinex-derivatives","SOLF0:USTF0",1741681403621,13.50197531,124.03,123.96,4.38359702]
["bitfinex-derivatives","SOLF0:USTF0",1741681403821,13.50197531,124.03,123.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741681404228,266.24,124.04,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681404724,13.50197531,124.03,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681405026,8.0652,124.02,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681405227,13.50197531,124.03,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681405827,21.56627531,124.03,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681406026,13.50197531,124.03,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681406227,21.56657531,124.03,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681406634,32.56,124.02,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681406826,8.0656,124.01,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681407328,40.6251,124.02,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681407723,8.0651,124.02,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681408125,54.12637531,124.03,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681408330,46.06197531,124.03,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681409026,8.0648,124.02,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681410132,46.04197531,124.03,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681410428,8.0651,124.02,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681410630,46.04197531,124.03,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681410931,8.0647,124.02,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681411331,46.04197531,124.03,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681411632,8.0646,124.02,123.99,8.12422783]
["bitfinex-derivatives","SOLF0:USTF0",1741681411831,46.04197531,124.03,123.99,8.12422783]
["bitfinex-derivatives","SOLF0:USTF0",1741681412027,40.6043,124.03,123.99,8.12422783]
["bitfinex-derivatives","SOLF0:USTF0",1741681412730,46.04197531,124.03,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681413138,298.78,124.04,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681413335,8.065,124.02,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681413935,8.0653,124.01,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681415935,298.78,124.04,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681416435,13.50197531,124.03,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681416636,8.0656,124.01,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681417534,266.24,124.04,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681418036,8.0644,124.03,123.99,8.12432783]
["bitfinex-derivatives","SOLF0:USTF0",1741681418538,8.0644,124.03,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681419340,282.93322704,124.04,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681419737,282.93322704,124.04,124.01,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741681420534,274.86952704,124.04,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681420739,8.0643,124.03,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741681421742,274.86952704,124.04,124.01,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741681421743,282.93322704,124.04,124.01,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741681421939,274.86952704,124.04,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681422741,282.93312704,124.04,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741681423436,8.0641,124.03,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741681423840,8.0641,124.03,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741681425043,8.0641,124.03,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741681425244,8.0641,124.03,123.99,8.68755487]
["bitfinex-derivatives","SOLF0:USTF0",1741681425441,8.62952704,124.03,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681425740,8.62952704,124.01,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681426136,16.69532704,124.01,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681426939,8.0659,124.0,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681427843,16.69542704,124.0,123.99,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1741681434545,16.69542704,124.0,123.93,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741681434546,8.0684,123.97,123.93,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741681434745,16.69792704,123.97,123.93,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741681434947,8.62952704,123.95,123.9,8.62952704]
["bitfinex-derivatives","SOLF0:USTF0",1741681435246,16.69922704,123.95,123.9,16.70142704]
["bitfinex-derivatives","SOLF0:USTF0",1741681435442,8.62952704,123.95,123.9,8.62952704]
["bitfinex-derivatives","SOLF0:USTF0",1741681435643,16.69912704,123.95,123.91,16.70122704]
["bitfinex-derivatives","SOLF0:USTF0",1741681435849,0.059794,123.94,123.91,16.7550359]
["bitfinex-derivatives","SOLF0:USTF0",1741681436746,0.059794,123.94,123.92,8.62952704]
["bitfinex-derivatives","SOLF0:USTF0",1741681437144,0.059794,123.94,123.91,8.6833359]
["bitfinex-derivatives","SOLF0:USTF0",1741681438150,8.62952704,123.93,123.91,0.05380886]
["bitfinex-derivatives","SOLF0:USTF0",1741681439050,0.059794,123.94,123.91,0.05380886]
["bitfinex-derivatives","SOLF0:USTF0",1741681439255,0.059794,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741681439947,41.22932104,123.94,123.91,0.05380886]
["bitfinex-derivatives","SOLF0:USTF0",1741681440152,8.62952704,123.92,123.84,65.59545455]
["bitfinex-derivatives","SOLF0:USTF0",1741681440450,8.62952704,123.88,123.84,65.04202751]
["bitfinex-derivatives","SOLF0:USTF0",1741681440651,8.62952704,123.87,123.84,33.66924033]
["bitfinex-derivatives","SOLF0:USTF0",1741681440852,8.62952704,123.89,123.84,33.66924033]
["bitfinex-derivatives","SOLF0:USTF0",1741681441043,8.62952704,123.88,123.85,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741681441450,8.68699927,123.88,123.85,8.13634395]
["bitfinex-derivatives","SOLF0:USTF0",1741681441651,8.68699927,123.88,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741681442251,0.05747223,123.88,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741681442653,0.05747223,123.88,123.85,0.06104395]
["bitfinex-derivatives","SOLF0:USTF0",1741681442850,0.05747223,123.88,123.82,134.67696133]
["bitfinex-derivatives","SOLF0:USTF0",1741681443057,8.0776,123.82,123.81,78.37575244]
["bitfinex-derivatives","SOLF0:USTF0",1741681443256,40.7976,123.82,123.81,50.34825244]
["bitfinex-derivatives","SOLF0:USTF0",1741681443454,40.7976,123.82,123.81,5.26875244]
["bitfinex-derivatives","SOLF0:USTF0",1741681443658,40.7976,123.82,123.81,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681444257,32.72,123.82,123.74,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681444552,13.51410911,123.8,123.77,0.05621014]
["bitfinex-derivatives","SOLF0:USTF0",1741681444754,8.0803,123.78,123.77,0.05621014]
["bitfinex-derivatives","SOLF0:USTF0",1741681445553,8.0803,123.78,123.74,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681445554,13.51410911,123.78,123.74,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681445754,13.51410911,123.76,123.74,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681445950,32.66,123.75,123.7,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741681446758,0.05479379,123.74,123.71,0.05941937]
["bitfinex-derivatives","SOLF0:USTF0",1741681447355,8.13769379,123.74,123.71,0.05941937]
["bitfinex-derivatives","SOLF0:USTF0",1741681447555,0.05479379,123.74,123.71,0.05941937]
["bitfinex-derivatives","SOLF0:USTF0",1741681447957,11.0650368,123.72,123.71,0.05941937]
["bitfinex-derivatives","SOLF0:USTF0",1741681448153,43.6450368,123.72,123.71,0.05941937]
["bitfinex-derivatives","SOLF0:USTF0",1741681448757,57.15914591,123.72,123.61,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1741681448960,13.51410911,123.69,123.61,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1741681449255,54.16030911,123.69,123.61,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1741681449460,32.56,123.69,123.62,13.51410911]
["bitfinex-derivatives","SOLF0:USTF0",1741681449851,32.56,123.69,123.63,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1741681450052,0.0535445,123.67,123.64,0.05183517]
["bitfinex-derivatives","SOLF0:USTF0",1741681451157,106.91903053,123.68,123.64,0.05183517]
["bitfinex-derivatives","SOLF0:USTF0",1741681451362,44.12924473,123.69,123.64,0.05183517]
["bitfinex-derivatives","SOLF0:USTF0",1741681452261,0.05171179,123.68,123.64,0.05183517]
["bitfinex-derivatives","SOLF0:USTF0",1741681453457,47.90548185,123.67,123.64,0.05183517]
["bitfinex-derivatives","SOLF0:USTF0",1741681454655,34.39137274,123.67,123.64,0.05183517]
["bitfinex-derivatives","SOLF0:USTF0",1741681455062,132.38773421,123.65,123.64,0.05183517]
["bitfinex-derivatives","SOLF0:USTF0",1741681455360,111.17223421,123.65,123.64,8.14113517]
["bitfinex-derivatives","SOLF0:USTF0",1741681455558,93.51673421,123.65,123.64,8.14113517]
["bitfinex-derivatives","SOLF0:USTF0",1741681455963,90.04633421,123.65,123.64,10.56113517]
["bitfinex-derivatives","SOLF0:USTF0",1741681456163,14.6652724,123.65,123.64,10.56113517]
["bitfinex-derivatives","SOLF0:USTF0",1741681456364,7.24e-05,123.65,123.64,24.07524428]
["bitfinex-derivatives","SOLF0:USTF0",1741681456861,0.05171179,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741681457062,0.05171179,123.68,123.67,40.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741681457363,1.179e-05,123.68,123.67,40.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741681457764,1.179e-05,123.68,123.67,43.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741681459564,1.179e-05,123.68,123.67,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741681460470,1.179e-05,123.68,123.64,13.56594428]
["bitfinex-derivatives","SOLF0:USTF0",1741681460776,1.179e-05,123.68,123.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741681461068,1.179e-05,123.68,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741681461462,1.179e-05,123.68,123.66,13.51410911]
["bitfinex-derivatives","SOLF0:USTF0",1741681461670,1.179e-05,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741681462162,1.179e-05,123.68,123.67,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1741681466568,1.179e-05,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741681471974,1.179e-05,123.68,123.67,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1741681473074,2.1527,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741681473372,337.2939645,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741681474773,324.7458645,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741681474980,298.2275645,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741681476373,0.05753182,123.78,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741681478469,0.05753182,123.78,123.75,32.6516201]
["bitfinex-derivatives","SOLF0:USTF0",1741681478672,0.05753182,123.78,123.75,40.7334201]
["bitfinex-derivatives","SOLF0:USTF0",1741681479583,0.05753182,123.78,123.76,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741681479781,0.05753182,123.78,123.75,32.6516201]
["bitfinex-derivatives","SOLF0:USTF0",1741681480984,0.05753182,123.78,123.76,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741681481882,0.05753182,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741681484184,3.182e-05,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741681484682,3.182e-05,123.78,123.77,21.59500911]
["bitfinex-derivatives","SOLF0:USTF0",1741681489682,3.182e-05,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741681494289,3.182e-05,123.78,123.77,21.59500911]
["bitfinex-derivatives","SOLF0:USTF0",1741681494483,4.2861,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741681495790,0.05831917,123.85,123.82,0.05090243]
["bitfinex-derivatives","SOLF0:USTF0",1741681496393,0.05831917,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741681502088,1.917e-05,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741681507594,1.917e-05,123.85,123.84,40.6163]
["bitfinex-derivatives","SOLF0:USTF0",1741681511091,1.917e-05,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741681511293,1.917e-05,123.85,123.83,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741681511492,2.29261917,123.85,123.82,0.05090243]
["bitfinex-derivatives","SOLF0:USTF0",1741681511693,2.29261917,123.85,123.82,8.12810243]
["bitfinex-derivatives","SOLF0:USTF0",1741681511694,4.48561917,123.85,123.82,8.12810243]
["bitfinex-derivatives","SOLF0:USTF0",1741681511896,4.48561917,123.85,123.82,0.05090243]
["bitfinex-derivatives","SOLF0:USTF0",1741681512100,12.56171917,123.85,123.82,0.05090243]
["bitfinex-derivatives","SOLF0:USTF0",1741681512790,4.48561917,123.85,123.8,40.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741681513102,15.66480911,123.84,123.78,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741681513893,15.66480911,123.84,123.8,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741681514094,0.05662666,123.82,123.8,8.13042335]
["bitfinex-derivatives","SOLF0:USTF0",1741681514702,0.05662666,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741681517401,0.05662666,123.82,123.8,0.05192335]
["bitfinex-derivatives","SOLF0:USTF0",1741681517602,0.05662666,123.82,123.8,8.13052335]
["bitfinex-derivatives","SOLF0:USTF0",1741681518101,0.05662666,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741681519404,0.05662666,123.82,123.8,8.13062335]
["bitfinex-derivatives","SOLF0:USTF0",1741681520011,0.05662666,123.82,123.8,0.05192335]
["bitfinex-derivatives","SOLF0:USTF0",1741681520198,0.05662666,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741681520497,21.64853577,123.82,123.8,0.05192335]
["bitfinex-derivatives","SOLF0:USTF0",1741681520698,21.64853577,123.82,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741681520904,21.59190911,123.82,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741681521901,21.64294605,123.82,123.79,8.13141584]
["bitfinex-derivatives","SOLF0:USTF0",1741681522105,13.56514605,123.82,123.8,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741681522510,13.56514605,123.82,123.79,0.05221584]
["bitfinex-derivatives","SOLF0:USTF0",1741681522806,0.05103694,123.82,123.78,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741681523106,2.1507,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741681523307,4.4856,123.85,123.78,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741681523702,4.4856,123.85,123.83,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741681524209,0.06077924,123.85,123.83,0.06043286]
["bitfinex-derivatives","SOLF0:USTF0",1741681524409,0.06077924,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741681525710,7.924e-05,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741681526404,7.924e-05,123.85,123.83,0.06043286]
["bitfinex-derivatives","SOLF0:USTF0",1741681527500,7.924e-05,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741681533813,8.07577924,123.85,123.83,0.06043286]
["bitfinex-derivatives","SOLF0:USTF0",1741681534313,8.07577924,123.85,123.82,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741681534510,8.07577924,123.85,123.79,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741681534807,7.924e-05,123.85,123.77,13.51410911]
["bitfinex-derivatives","SOLF0:USTF0",1741681535009,13.51410911,123.78,123.75,18.89046842]
["bitfinex-derivatives","SOLF0:USTF0",1741681535209,13.51410911,123.76,123.72,87.38999084]
["bitfinex-derivatives","SOLF0:USTF0",1741681535712,0.0614359,123.75,123.73,0.05764557]
["bitfinex-derivatives","SOLF0:USTF0",1741681540419,0.0614359,123.75,123.73,32.57764557]
["bitfinex-derivatives","SOLF0:USTF0",1741681540922,0.0614359,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741681541523,266.4,123.79,123.73,32.57764557]
["bitfinex-derivatives","SOLF0:USTF0",1741681542719,0.05180138,123.77,123.74,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741681543615,0.05180138,123.77,123.74,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741681544522,0.05180138,123.77,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741681545025,0.05180138,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741681545419,2.021,123.82,123.74,46.03410911]
["bitfinex-derivatives","SOLF0:USTF0",1741681545724,266.54,123.86,123.78,13.51410911]
["bitfinex-derivatives","SOLF0:USTF0",1741681545931,266.54,123.86,123.74,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741681545932,266.54,123.86,123.8,13.51410911]
["bitfinex-derivatives","SOLF0:USTF0",1741681546228,266.54,123.86,123.83,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741681546719,266.60064721,123.86,123.83,8.1298783]
["bitfinex-derivatives","SOLF0:USTF0",1741681547122,0.06064721,123.86,123.84,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741681547722,4.1073,123.92,123.88,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741681548124,4.1073,123.92,123.87,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741681548324,13.51410911,123.91,123.87,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741681548526,13.51410911,123.91,123.84,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741681548823,13.51410911,123.91,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741681549022,0.05077143,123.89,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741681549636,0.05077143,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741681550736,7.143e-05,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741681550940,7.143e-05,123.89,123.88,21.58780911]
["bitfinex-derivatives","SOLF0:USTF0",1741681551332,2.0198,123.95,123.88,15.93410911]
["bitfinex-derivatives","SOLF0:USTF0",1741681551537,2.0198,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741681552837,322.58713378,123.99,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741681553032,1.9965,123.98,123.93,0.05460992]
["bitfinex-derivatives","SOLF0:USTF0",1741681553237,1.9965,123.98,123.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741681553446,1.9965,123.98,123.94,0.06043499]
["bitfinex-derivatives","SOLF0:USTF0",1741681553745,1.9965,123.98,123.95,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741681554740,1.9965,123.98,123.94,0.06043499]
["bitfinex-derivatives","SOLF0:USTF0",1741681555039,1.9965,123.98,123.94,32.56043499]
["bitfinex-derivatives","SOLF0:USTF0",1741681555232,2.0315,123.99,123.94,32.56043499]
["bitfinex-derivatives","SOLF0:USTF0",1741681555432,21.59563378,124.03,123.94,32.56043499]
["bitfinex-derivatives","SOLF0:USTF0",1741681555842,21.59563378,124.03,123.95,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741681556139,21.59563378,124.03,123.97,0.06005552]
["bitfinex-derivatives","SOLF0:USTF0",1741681556344,21.59563378,124.03,123.99,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741681556848,21.59563378,124.03,124.0,0.05822791]
["bitfinex-derivatives","SOLF0:USTF0",1741681557238,29.65973378,124.03,124.0,0.05822791]
["bitfinex-derivatives","SOLF0:USTF0",1741681557937,8.0647,124.02,123.97,40.5476]
["bitfinex-derivatives","SOLF0:USTF0",1741681558137,21.59563378,124.03,123.95,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741681558545,8.0657,124.01,123.96,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741681558745,40.5457,124.01,123.95,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741681558946,54.07563378,124.01,123.57,53.14224447]
["bitfinex-derivatives","SOLF0:USTF0",1741681559137,0.05822791,123.99,123.97,0.05327105]
["bitfinex-derivatives","SOLF0:USTF0",1741681559445,2.0989,124.0,123.91,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741681559646,0.05822791,123.99,123.97,0.05936439]
["bitfinex-derivatives","SOLF0:USTF0",1741681559943,0.05822791,123.99,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741681560143,0.05822791,123.99,123.97,0.05195193]
["bitfinex-derivatives","SOLF0:USTF0",1741681560742,0.05822791,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741681561143,0.05822791,123.99,123.97,0.05195193]
["bitfinex-derivatives","SOLF0:USTF0",1741681562153,8.12502791,123.99,123.97,0.05195193]
["bitfinex-derivatives","SOLF0:USTF0",1741681562450,0.05822791,123.99,123.97,0.05195193]
["bitfinex-derivatives","SOLF0:USTF0",1741681562645,0.05822791,123.99,123.92,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741681562849,0.05822791,123.99,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741681563148,0.05822791,123.99,123.9,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741681563359,8.0689,123.96,123.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741681563745,8.0689,123.96,123.93,8.12442542]
["bitfinex-derivatives","SOLF0:USTF0",1741681563950,8.12749517,123.96,123.93,0.05442542]
["bitfinex-derivatives","SOLF0:USTF0",1741681564147,8.0698,123.94,123.93,0.05442542]
["bitfinex-derivatives","SOLF0:USTF0",1741681564355,0.05859517,123.96,123.93,0.05442542]
["bitfinex-derivatives","SOLF0:USTF0",1741681564749,8.0698,123.94,123.89,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1741681564952,8.0698,123.94,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741681565152,8.0698,123.94,123.89,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1741681565362,8.0695,123.95,123.89,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1741681565551,8.0695,123.95,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741681565751,320.25563378,123.97,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741681565946,0.05537369,123.94,123.92,0.05412044]
["bitfinex-derivatives","SOLF0:USTF0",1741681566150,21.59563378,123.93,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741681566351,8.0721,123.91,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741681566658,1.977,123.92,123.86,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741681566952,8.0738,123.88,123.83,34.416]
["bitfinex-derivatives","SOLF0:USTF0",1741681567351,0.06003264,123.87,123.84,0.05766945]
["bitfinex-derivatives","SOLF0:USTF0",1741681568156,0.06003264,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741681569453,1.40478353,123.98,123.85,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741681569655,23.74473378,123.94,123.85,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741681570248,2.1491,123.94,123.86,21.59563378]
["bitfinex-derivatives","SOLF0:USTF0",1741681570553,2.1491,123.94,123.89,0.0553143]
["bitfinex-derivatives","SOLF0:USTF0",1741681570758,0.05325664,123.91,123.9,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741681571258,266.2,123.97,123.9,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741681571863,266.2,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741681572454,0.05332434,123.98,123.95,32.51121786]
["bitfinex-derivatives","SOLF0:USTF0",1741681572854,0.05332434,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741681574857,0.05332434,123.98,123.96,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741681575060,0.05332434,123.98,123.95,32.51121786]
["bitfinex-derivatives","SOLF0:USTF0",1741681575659,0.05332434,123.98,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741681575855,0.05332434,123.98,123.95,0.05121786]
["bitfinex-derivatives","SOLF0:USTF0",1741681576153,0.05332434,123.98,123.96,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741681576353,0.05332434,123.98,123.95,0.05121786]
["bitfinex-derivatives","SOLF0:USTF0",1741681576765,0.05332434,123.98,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741681577665,0.05332434,123.98,123.95,0.05121786]
["bitfinex-derivatives","SOLF0:USTF0",1741681578163,0.05332434,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741681585675,2.434e-05,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741681592979,13.49172062,123.98,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741681593678,13.49172062,123.98,123.95,0.05121786]
["bitfinex-derivatives","SOLF0:USTF0",1741681593975,13.49172062,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741681594181,2.434e-05,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741681597481,132.78044171,124.15,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741681597787,23.80347809,124.12,124.11,46.01169628]
["bitfinex-derivatives","SOLF0:USTF0",1741681598285,61.01951315,124.13,124.11,46.01169628]
["bitfinex-derivatives","SOLF0:USTF0",1741681598489,132.78044171,124.15,124.11,48.43169628]
["bitfinex-derivatives","SOLF0:USTF0",1741681598777,132.78044171,124.15,124.14,21.54849628]
["bitfinex-derivatives","SOLF0:USTF0",1741681598978,76.89990466,124.16,124.14,46.01169628]
["bitfinex-derivatives","SOLF0:USTF0",1741681599180,118.70241308,124.2,124.14,46.01169628]
["bitfinex-derivatives","SOLF0:USTF0",1741681599386,1011.8818937,124.29,124.19,13.49169628]
["bitfinex-derivatives","SOLF0:USTF0",1741681599581,1011.8818937,124.29,124.22,13.49169628]
["bitfinex-derivatives","SOLF0:USTF0",1741681599793,1011.8818937,124.29,124.23,41.251]
["bitfinex-derivatives","SOLF0:USTF0",1741681599978,396.6471861,124.24,124.23,41.251]
["bitfinex-derivatives","SOLF0:USTF0",1741681600184,328.5859861,124.24,124.23,248.16269628]
["bitfinex-derivatives","SOLF0:USTF0",1741681600381,1011.8818937,124.29,124.23,636.52653212]
["bitfinex-derivatives","SOLF0:USTF0",1741681600676,337.05446725,124.27,124.23,212.45326606]
["bitfinex-derivatives","SOLF0:USTF0",1741681600886,337.05446725,124.27,124.24,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741681602597,4.036,124.32,124.24,363.1421366]
["bitfinex-derivatives","SOLF0:USTF0",1741681603089,4.036,124.32,124.27,0.05788004]
["bitfinex-derivatives","SOLF0:USTF0",1741681603282,4.036,124.32,124.27,33.71788004]
["bitfinex-derivatives","SOLF0:USTF0",1741681604086,55.17326606,124.38,124.27,598.67699674]
["bitfinex-derivatives","SOLF0:USTF0",1741681604286,55.17326606,124.38,124.27,598.6191167]
["bitfinex-derivatives","SOLF0:USTF0",1741681604484,55.17326606,124.38,124.3,0.05696255]
["bitfinex-derivatives","SOLF0:USTF0",1741681604679,23.61346606,124.35,124.3,0.05696255]
["bitfinex-derivatives","SOLF0:USTF0",1741681605286,21.45326606,124.38,124.3,33.83696255]
["bitfinex-derivatives","SOLF0:USTF0",1741681605493,252.59518466,124.39,124.31,127.50857305]
["bitfinex-derivatives","SOLF0:USTF0",1741681605689,252.59518466,124.39,124.33,0.05602749]
["bitfinex-derivatives","SOLF0:USTF0",1741681605895,252.59518466,124.39,124.33,33.81602749]
["bitfinex-derivatives","SOLF0:USTF0",1741681606199,140.35326282,124.39,124.33,33.81602749]
["bitfinex-derivatives","SOLF0:USTF0",1741681606396,6.2321,124.41,124.33,33.81602749]
["bitfinex-derivatives","SOLF0:USTF0",1741681606397,2.0923,124.41,124.33,33.81602749]
["bitfinex-derivatives","SOLF0:USTF0",1741681606595,25.48046606,124.43,124.33,33.81602749]
["bitfinex-derivatives","SOLF0:USTF0",1741681606900,21.45326606,124.4,124.33,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741681607194,21.45326606,124.38,124.37,0.05271967]
["bitfinex-derivatives","SOLF0:USTF0",1741681607399,21.45326606,124.38,124.34,127.50857305]
["bitfinex-derivatives","SOLF0:USTF0",1741681607592,21.45326606,124.35,124.34,127.50857305]
["bitfinex-derivatives","SOLF0:USTF0",1741681607798,21.45326606,124.35,124.29,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741681607994,21.45326606,124.34,124.29,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741681608594,0.05106404,124.33,124.3,104.23594556]
["bitfinex-derivatives","SOLF0:USTF0",1741681608899,0.05106404,124.33,124.3,104.18273113]
["bitfinex-derivatives","SOLF0:USTF0",1741681609090,129.17150303,124.44,124.3,104.23751808]
["bitfinex-derivatives","SOLF0:USTF0",1741681609294,21.45326606,124.4,124.3,104.23751808]
["bitfinex-derivatives","SOLF0:USTF0",1741681609497,21.45326606,124.4,124.3,104.18273113]
["bitfinex-derivatives","SOLF0:USTF0",1741681609799,21.45326606,124.4,124.31,104.18273113]
["bitfinex-derivatives","SOLF0:USTF0",1741681609999,21.45326606,124.4,124.32,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741681610300,21.45326606,124.4,124.34,0.05082729]
["bitfinex-derivatives","SOLF0:USTF0",1741681610502,21.45326606,124.4,124.35,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741681610800,21.45326606,124.37,124.35,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741681611001,21.45326606,124.37,124.31,104.18273113]
["bitfinex-derivatives","SOLF0:USTF0",1741681611193,21.45326606,124.37,124.35,0.05927688]
["bitfinex-derivatives","SOLF0:USTF0",1741681611595,21.45326606,124.38,124.35,0.05927688]
["bitfinex-derivatives","SOLF0:USTF0",1741681611796,21.45326606,124.36,124.33,14.37225844]
["bitfinex-derivatives","SOLF0:USTF0",1741681612201,29.49636606,124.36,124.33,14.37225844]
["bitfinex-derivatives","SOLF0:USTF0",1741681612614,21.45326606,124.36,124.33,14.37225844]
["bitfinex-derivatives","SOLF0:USTF0",1741681612896,0.05788784,124.36,124.33,14.42961911]
["bitfinex-derivatives","SOLF0:USTF0",1741681613103,0.05788784,124.36,124.33,0.05736067]
["bitfinex-derivatives","SOLF0:USTF0",1741681614100,21.5111539,124.36,124.33,0.05736067]
["bitfinex-derivatives","SOLF0:USTF0",1741681614493,34.24,124.35,124.31,89.81047269]
["bitfinex-derivatives","SOLF0:USTF0",1741681614698,21.45326606,124.33,124.31,89.81047269]
["bitfinex-derivatives","SOLF0:USTF0",1741681615004,42.2834,124.35,124.31,89.81047269]
["bitfinex-derivatives","SOLF0:USTF0",1741681615303,265.46,124.37,124.31,89.81047269]
["bitfinex-derivatives","SOLF0:USTF0",1741681615504,8.0433,124.35,124.31,89.81047269]
["bitfinex-derivatives","SOLF0:USTF0",1741681615710,0.05880985,124.35,124.33,0.05664508]
["bitfinex-derivatives","SOLF0:USTF0",1741681616098,8.10230985,124.35,124.33,0.05664508]
["bitfinex-derivatives","SOLF0:USTF0",1741681616502,0.05880985,124.35,124.33,0.05664508]
["bitfinex-derivatives","SOLF0:USTF0",1741681618505,0.05880985,124.35,124.34,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741681619304,0.05880985,124.35,124.33,0.05664508]
["bitfinex-derivatives","SOLF0:USTF0",1741681620098,21.45326606,124.34,124.27,564.9591167]
["bitfinex-derivatives","SOLF0:USTF0",1741681620302,2.0023,124.34,124.27,564.9591167]
["bitfinex-derivatives","SOLF0:USTF0",1741681620798,21.45326606,124.33,124.27,564.9591167]
["bitfinex-derivatives","SOLF0:USTF0",1741681621003,21.45326606,124.3,124.27,564.9591167]
["bitfinex-derivatives","SOLF0:USTF0",1741681621199,8.0476,124.29,124.27,564.9591167]
["bitfinex-derivatives","SOLF0:USTF0",1741681621403,0.05189691,124.3,124.27,565.02059319]
["bitfinex-derivatives","SOLF0:USTF0",1741681621806,8.0477,124.28,124.27,565.02059319]
["bitfinex-derivatives","SOLF0:USTF0",1741681622503,8.0477,124.28,124.27,489.69523828]
["bitfinex-derivatives","SOLF0:USTF0",1741681623918,10.4677,124.28,124.27,123.68090319]
["bitfinex-derivatives","SOLF0:USTF0",1741681624097,10.4677,124.28,124.27,79.30910319]
["bitfinex-derivatives","SOLF0:USTF0",1741681624611,8.0477,124.28,124.27,79.30910319]
["bitfinex-derivatives","SOLF0:USTF0",1741681624900,10.4677,124.28,124.27,17.24820319]
["bitfinex-derivatives","SOLF0:USTF0",1741681625303,2.42,124.28,124.18,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741681625505,265.44,124.27,124.18,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741681625707,321.49326606,124.27,124.18,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741681625900,321.49326606,124.27,124.16,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741681626101,321.49326606,124.27,124.16,36.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741681626300,286.89326606,124.27,124.16,36.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741681626501,0.0618976,124.23,124.2,0.05694984]
["bitfinex-derivatives","SOLF0:USTF0",1741681627707,8.0518,124.22,124.2,0.05694984]
["bitfinex-derivatives","SOLF0:USTF0",1741681628507,0.0618976,124.23,124.2,0.05694984]
["bitfinex-derivatives","SOLF0:USTF0",1741681630702,8.1132976,124.23,124.2,0.05694984]
["bitfinex-derivatives","SOLF0:USTF0",1741681631207,0.0618976,124.23,124.2,0.05694984]
["bitfinex-derivatives","SOLF0:USTF0",1741681631710,8.052,124.22,124.2,0.05694984]
["bitfinex-derivatives","SOLF0:USTF0",1741681631911,0.0618976,124.23,124.2,0.05694984]
["bitfinex-derivatives","SOLF0:USTF0",1741681633206,0.0618976,124.23,124.2,8.10944984]
["bitfinex-derivatives","SOLF0:USTF0",1741681633503,0.0618976,124.23,124.2,0.05694984]
["bitfinex-derivatives","SOLF0:USTF0",1741681634111,0.0618976,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741681634505,0.0618976,124.23,124.2,21.5102159]
["bitfinex-derivatives","SOLF0:USTF0",1741681635210,0.0618976,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741681635408,265.44,124.27,124.22,55.77326606]
["bitfinex-derivatives","SOLF0:USTF0",1741681635703,183.50600553,124.34,124.25,29.50266606]
["bitfinex-derivatives","SOLF0:USTF0",1741681635704,8.0462,124.31,124.25,29.50266606]
["bitfinex-derivatives","SOLF0:USTF0",1741681636009,302.57693644,124.34,124.25,55.77326606]
["bitfinex-derivatives","SOLF0:USTF0",1741681636606,0.05357536,124.31,124.28,0.05503578]
["bitfinex-derivatives","SOLF0:USTF0",1741681637106,0.05357536,124.31,124.28,8.10233578]
["bitfinex-derivatives","SOLF0:USTF0",1741681637812,0.05357536,124.31,124.28,0.05503578]
["bitfinex-derivatives","SOLF0:USTF0",1741681638212,0.05357536,124.31,124.29,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741681638405,0.05357536,124.31,124.28,0.05503578]
["bitfinex-derivatives","SOLF0:USTF0",1741681638910,0.05357536,124.31,124.29,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741681639218,0.05357536,124.31,124.28,42.44273578]
["bitfinex-derivatives","SOLF0:USTF0",1741681639416,0.05357536,124.31,124.28,34.39503578]
["bitfinex-derivatives","SOLF0:USTF0",1741681639614,0.05357536,124.31,124.28,0.05503578]
["bitfinex-derivatives","SOLF0:USTF0",1741681639812,34.37357536,124.31,124.28,0.05503578]
["bitfinex-derivatives","SOLF0:USTF0",1741681640509,58.24684142,124.31,124.2,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741681640712,2.0514,124.3,124.2,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741681641416,8.0484,124.27,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741681641610,0.05989755,124.26,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741681641810,0.05989755,124.26,124.23,0.0520396]
["bitfinex-derivatives","SOLF0:USTF0",1741681642010,0.05989755,124.26,124.23,8.1029396]
["bitfinex-derivatives","SOLF0:USTF0",1741681642312,0.05989755,124.26,124.23,0.0520396]
["bitfinex-derivatives","SOLF0:USTF0",1741681642721,8.10909755,124.26,124.23,0.0520396]
["bitfinex-derivatives","SOLF0:USTF0",1741681642909,0.05989755,124.26,124.23,0.0520396]
["bitfinex-derivatives","SOLF0:USTF0",1741681643113,265.55989755,124.26,124.23,0.0520396]
["bitfinex-derivatives","SOLF0:USTF0",1741681644013,265.55989755,124.26,124.17,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741681644215,265.5,124.26,124.17,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741681645018,265.5,124.26,124.17,10.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741681645213,265.5,124.26,124.17,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741681645415,0.0516498,124.23,124.2,0.05467277]
["bitfinex-derivatives","SOLF0:USTF0",1741681645616,34.2716498,124.23,124.2,0.05467277]
["bitfinex-derivatives","SOLF0:USTF0",1741681646114,42.3231498,124.23,124.2,0.05467277]
["bitfinex-derivatives","SOLF0:USTF0",1741681646622,8.0536,124.19,124.15,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741681647121,8.0536,124.19,124.12,21.45326606]
["bitfinex-derivatives","SOLF0:USTF0",1741681647122,34.22,124.2,124.12,21.45326606]
["bitfinex-derivatives","SOLF0:USTF0",1741681647414,34.22,124.2,124.1,40.4026]
["bitfinex-derivatives","SOLF0:USTF0",1741681647415,34.22,124.2,124.11,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741681647620,34.22,124.2,124.1,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741681647816,0.05919988,124.17,124.14,0.06047588]
["bitfinex-derivatives","SOLF0:USTF0",1741681648216,34.2,124.16,124.14,0.06047588]
["bitfinex-derivatives","SOLF0:USTF0",1741681649221,36.321,124.16,124.14,0.06047588]
["bitfinex-derivatives","SOLF0:USTF0",1741681649424,36.281,124.16,124.14,0.06047588]
["bitfinex-derivatives","SOLF0:USTF0",1741681649920,34.16,124.15,124.07,36.3443]
["bitfinex-derivatives","SOLF0:USTF0",1741681650224,34.16,124.15,124.08,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741681650423,34.16,124.15,124.07,36.3443]
["bitfinex-derivatives","SOLF0:USTF0",1741681650717,34.16,124.15,124.06,21.45326606]
["bitfinex-derivatives","SOLF0:USTF0",1741681650924,34.16,124.15,124.04,21.45326606]
["bitfinex-derivatives","SOLF0:USTF0",1741681651124,0.05715446,124.12,124.09,0.05400884]
["bitfinex-derivatives","SOLF0:USTF0",1741681651926,42.27535446,124.12,124.09,0.05400884]
["bitfinex-derivatives","SOLF0:USTF0",1741681652126,34.21715446,124.12,124.09,0.05400884]
["bitfinex-derivatives","SOLF0:USTF0",1741681653032,55.67042052,124.12,124.09,0.05400884]
["bitfinex-derivatives","SOLF0:USTF0",1741681653631,55.67042052,124.12,124.03,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741681654032,23.57426606,124.16,124.05,21.45326606]
["bitfinex-derivatives","SOLF0:USTF0",1741681654224,34.16,124.14,124.06,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741681654420,34.16,124.14,124.08,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741681654725,34.16,124.14,124.06,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741681654926,0.05792222,124.12,124.1,0.05755501]
["bitfinex-derivatives","SOLF0:USTF0",1741681655233,55.61326606,124.11,123.98,55.61326606]
["bitfinex-derivatives","SOLF0:USTF0",1741681655531,265.72,124.1,124.01,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741681656427,0.0594622,124.07,124.04,0.05548123]
["bitfinex-derivatives","SOLF0:USTF0",1741681657432,0.0594622,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741681657728,265.72,124.1,124.04,55.76874729]
["bitfinex-derivatives","SOLF0:USTF0",1741681658736,0.0513366,124.08,124.04,55.76874729]
["bitfinex-derivatives","SOLF0:USTF0",1741681659331,0.0513366,124.08,124.04,34.31548123]
["bitfinex-derivatives","SOLF0:USTF0",1741681659828,0.0513366,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741681660040,2.1043,124.15,124.07,55.59326606]
["bitfinex-derivatives","SOLF0:USTF0",1741681660432,2.1043,124.15,124.12,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741681660633,2.1043,124.15,124.1,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741681661037,2.1043,124.15,124.11,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741681661244,0.05321245,124.14,124.11,8.11684064]
["bitfinex-derivatives","SOLF0:USTF0",1741681661538,0.05321245,124.14,124.12,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1741681662138,0.05321245,124.14,124.11,8.11724064]
["bitfinex-derivatives","SOLF0:USTF0",1741681662337,0.05321245,124.14,124.11,0.05874064]
["bitfinex-derivatives","SOLF0:USTF0",1741681663238,0.05321245,124.14,124.11,8.11734064]
["bitfinex-derivatives","SOLF0:USTF0",1741681664034,0.05321245,124.14,124.11,0.05874064]
["bitfinex-derivatives","SOLF0:USTF0",1741681664237,0.05321245,124.14,124.12,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1741681664537,0.05321245,124.14,124.11,0.05874064]
["bitfinex-derivatives","SOLF0:USTF0",1741681665041,0.05321245,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741681666534,0.05321245,124.14,124.11,2.20574064]
["bitfinex-derivatives","SOLF0:USTF0",1741681667036,0.05321245,124.14,124.11,0.05874064]
["bitfinex-derivatives","SOLF0:USTF0",1741681667743,0.05321245,124.14,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741681668346,0.05321245,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741681668646,2.0459,124.19,124.12,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741681669443,8.0542,124.18,124.12,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741681669643,2.0459,124.19,124.12,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741681669841,0.05845626,124.16,124.14,0.05257049]
["bitfinex-derivatives","SOLF0:USTF0",1741681670045,0.05845626,124.16,124.15,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741681670346,265.8,124.22,124.15,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741681670347,287.25326606,124.22,124.15,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741681670539,21.45326606,124.2,124.15,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741681670741,55.25326606,124.2,124.12,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741681671450,0.05691777,124.17,124.15,0.05963298]
["bitfinex-derivatives","SOLF0:USTF0",1741681672345,0.05691777,124.17,124.15,33.81963298]
["bitfinex-derivatives","SOLF0:USTF0",1741681672550,265.8,124.22,124.15,33.81963298]
["bitfinex-derivatives","SOLF0:USTF0",1741681672949,265.8,124.22,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741681672950,273.8517,124.22,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741681673148,273.8517,124.22,124.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741681673149,265.8,124.22,124.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741681673352,8.0523,124.21,124.17,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741681673652,265.8,124.22,124.18,0.05511422]
["bitfinex-derivatives","SOLF0:USTF0",1741681673653,0.05168973,124.2,124.18,0.05511422]
["bitfinex-derivatives","SOLF0:USTF0",1741681674651,0.05168973,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741681674844,0.05168973,124.2,124.18,0.05511422]
["bitfinex-derivatives","SOLF0:USTF0",1741681675251,8.0536,124.19,124.18,0.05511422]
["bitfinex-derivatives","SOLF0:USTF0",1741681675447,0.05168973,124.2,124.18,0.05511422]
["bitfinex-derivatives","SOLF0:USTF0",1741681676147,8.10518973,124.2,124.18,0.05511422]
["bitfinex-derivatives","SOLF0:USTF0",1741681676348,0.05168973,124.2,124.18,0.05511422]
["bitfinex-derivatives","SOLF0:USTF0",1741681677556,0.05168973,124.2,124.18,8.10931422]
["bitfinex-derivatives","SOLF0:USTF0",1741681677851,0.05168973,124.2,124.18,0.05511422]
["bitfinex-derivatives","SOLF0:USTF0",1741681678051,0.05168973,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741681679548,265.8,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741681680143,21.45326606,124.27,124.18,0.05511422]
["bitfinex-derivatives","SOLF0:USTF0",1741681680449,265.72,124.29,124.21,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741681680651,8.0485,124.27,124.21,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741681680953,265.72,124.29,124.21,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741681681150,0.0526158,124.25,124.23,0.05735889]
["bitfinex-derivatives","SOLF0:USTF0",1741681683053,8.1029158,124.25,124.23,0.05735889]
["bitfinex-derivatives","SOLF0:USTF0",1741681683255,0.0526158,124.25,124.23,0.05735889]
["bitfinex-derivatives","SOLF0:USTF0",1741681683955,8.0503,124.24,124.23,0.05735889]
["bitfinex-derivatives","SOLF0:USTF0",1741681684150,0.0526158,124.25,124.23,0.05735889]
["bitfinex-derivatives","SOLF0:USTF0",1741681685050,0.0526158,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741681685854,0.0526158,124.25,124.23,0.05735889]
["bitfinex-derivatives","SOLF0:USTF0",1741681686351,8.0503,124.24,124.23,0.05735889]
["bitfinex-derivatives","SOLF0:USTF0",1741681686547,8.0503,124.24,124.23,0.00414643]
["bitfinex-derivatives","SOLF0:USTF0",1741681686753,21.50588186,124.25,124.17,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741681687052,2.0916,124.24,124.17,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741681687258,55.79326606,124.23,124.14,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741681687555,21.45326606,124.21,124.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741681687744,21.45326606,124.21,124.17,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741681688152,0.05226761,124.18,124.17,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741681688449,2.0916,124.24,124.16,0.05066067]
["bitfinex-derivatives","SOLF0:USTF0",1741681688645,23.49136606,124.27,124.17,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741681688850,57.93136606,124.27,124.22,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741681689046,36.4781,124.27,124.22,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741681689455,8.10801653,124.26,124.23,0.05653375]
["bitfinex-derivatives","SOLF0:USTF0",1741681690552,0.05861653,124.26,124.23,0.05653375]
["bitfinex-derivatives","SOLF0:USTF0",1741681693757,8.0503,124.24,124.23,0.05653375]
["bitfinex-derivatives","SOLF0:USTF0",1741681694159,0.05861653,124.26,124.23,0.05653375]
["bitfinex-derivatives","SOLF0:USTF0",1741681694354,8.0502,124.25,124.23,0.05653375]
["bitfinex-derivatives","SOLF0:USTF0",1741681694555,0.05861653,124.26,124.23,0.05653375]
["bitfinex-derivatives","SOLF0:USTF0",1741681695859,55.97326606,124.25,124.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741681696264,56.01326606,124.28,124.16,21.45326606]
["bitfinex-derivatives","SOLF0:USTF0",1741681696470,8.0501,124.25,124.16,21.45326606]
["bitfinex-derivatives","SOLF0:USTF0",1741681696961,0.05820873,124.22,124.21,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741681697263,56.01326606,124.28,124.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741681697465,0.05709051,124.23,124.2,0.05942482]
["bitfinex-derivatives","SOLF0:USTF0",1741681697764,8.10839051,124.23,124.2,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741681697958,0.05709051,124.23,124.2,0.05170942]
["bitfinex-derivatives","SOLF0:USTF0",1741681698157,0.05709051,124.23,124.21,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741681698860,8.10809051,124.23,124.2,8.10430942]
["bitfinex-derivatives","SOLF0:USTF0",1741681699160,0.05709051,124.23,124.2,0.05170942]
["bitfinex-derivatives","SOLF0:USTF0",1741681699759,21.45326606,124.22,124.2,0.05170942]
["bitfinex-derivatives","SOLF0:USTF0",1741681700057,8.0523,124.21,124.2,0.05170942]
["bitfinex-derivatives","SOLF0:USTF0",1741681705264,2.20699051,124.23,124.2,0.05170942]
["bitfinex-derivatives","SOLF0:USTF0",1741681705560,0.05709051,124.23,124.21,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741681705771,0.05709051,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741681705961,0.05709051,124.23,124.21,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741681706159,0.05709051,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741681706468,2.0773,124.3,124.21,56.05326606]
["bitfinex-derivatives","SOLF0:USTF0",1741681706668,2.0773,124.3,124.22,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741681706968,10.124,124.3,124.22,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741681707168,276.74243421,124.31,124.22,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741681707566,0.05533663,124.28,124.25,0.05410389]
["bitfinex-derivatives","SOLF0:USTF0",1741681707866,0.05533663,124.28,124.25,34.65410389]
["bitfinex-derivatives","SOLF0:USTF0",1741681708167,276.74243421,124.31,124.25,34.65410389]
["bitfinex-derivatives","SOLF0:USTF0",1741681708468,276.74243421,124.31,124.29,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1741681708863,265.64,124.31,124.29,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1741681709168,265.64,124.31,124.28,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741681709368,265.69271917,124.31,124.29,0.05570368]
["bitfinex-derivatives","SOLF0:USTF0",1741681711366,8.0465,124.3,124.29,0.05570368]
["bitfinex-derivatives","SOLF0:USTF0",1741681711566,265.69271917,124.31,124.29,0.05570368]
["bitfinex-derivatives","SOLF0:USTF0",1741681712760,273.73861917,124.31,124.29,0.05570368]
["bitfinex-derivatives","SOLF0:USTF0",1741681712963,265.69271917,124.31,124.29,0.05570368]
["bitfinex-derivatives","SOLF0:USTF0",1741681714586,0.05271917,124.31,124.29,0.05570368]
["bitfinex-derivatives","SOLF0:USTF0",1741681715589,0.05271917,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741681716385,1.9992,124.37,124.29,0.05570368]
["bitfinex-derivatives","SOLF0:USTF0",1741681716679,57.85656606,124.4,124.3,21.45326606]
["bitfinex-derivatives","SOLF0:USTF0",1741681716883,2.0633,124.4,124.36,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741681717084,2.0633,124.4,124.35,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741681717387,8.0416,124.38,124.35,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741681717683,0.05678303,124.39,124.36,0.0510241]
["bitfinex-derivatives","SOLF0:USTF0",1741681717888,23.51656606,124.4,124.32,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741681718183,34.39796494,124.39,124.36,0.05458048]
["bitfinex-derivatives","SOLF0:USTF0",1741681718386,21.45326606,124.38,124.36,0.05458048]
["bitfinex-derivatives","SOLF0:USTF0",1741681718574,21.45326606,124.38,124.29,46.6796]
["bitfinex-derivatives","SOLF0:USTF0",1741681718776,21.45326606,124.36,124.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741681718981,55.75326606,124.36,124.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741681719178,8.045,124.33,124.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741681719379,21.45326606,124.34,124.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741681719781,8.09676327,124.32,124.29,0.0535911]
["bitfinex-derivatives","SOLF0:USTF0",1741681720483,0.05116327,124.32,124.29,0.0535911]
["bitfinex-derivatives","SOLF0:USTF0",1741681720784,8.0465,124.3,124.29,0.0535911]
["bitfinex-derivatives","SOLF0:USTF0",1741681721275,8.0465,124.3,124.25,38.5511]
["bitfinex-derivatives","SOLF0:USTF0",1741681721276,21.45326606,124.3,124.22,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741681721483,8.0489,124.27,124.22,42.2714]
["bitfinex-derivatives","SOLF0:USTF0",1741681721681,21.45326606,124.3,124.21,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741681721881,34.22,124.29,124.21,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741681722184,8.05,124.25,124.21,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741681722383,21.45326606,124.28,124.21,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741681722582,0.05333178,124.24,124.22,0.05806133]
["bitfinex-derivatives","SOLF0:USTF0",1741681722988,8.10413178,124.24,124.22,0.05806133]
["bitfinex-derivatives","SOLF0:USTF0",1741681723183,0.05333178,124.24,124.22,0.05806133]
["bitfinex-derivatives","SOLF0:USTF0",1741681723886,8.051,124.23,124.22,0.05806133]
["bitfinex-derivatives","SOLF0:USTF0",1741681724283,0.05333178,124.24,124.22,0.05806133]
["bitfinex-derivatives","SOLF0:USTF0",1741681724488,8.051,124.23,124.22,0.05806133]
["bitfinex-derivatives","SOLF0:USTF0",1741681726076,42.331,124.23,124.22,0.05806133]
["bitfinex-derivatives","SOLF0:USTF0",1741681726484,42.331,124.23,124.22,6.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741681726683,8.054,124.19,124.17,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741681727076,8.0542,124.18,124.17,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741681727283,21.45326606,124.22,124.14,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741681727683,0.05342807,124.19,124.17,0.05185151]
["bitfinex-derivatives","SOLF0:USTF0",1741681728091,0.05342807,124.19,124.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741681728277,8.0545,124.18,124.14,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741681728683,8.0536,124.19,124.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741681729091,34.28,124.2,124.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741681729286,0.05262872,124.16,124.14,0.06036943]
["bitfinex-derivatives","SOLF0:USTF0",1741681731783,0.05262872,124.16,124.14,8.11676943]
["bitfinex-derivatives","SOLF0:USTF0",1741681732286,0.05262872,124.16,124.14,0.06036943]
["bitfinex-derivatives","SOLF0:USTF0",1741681732489,0.05262872,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741681733091,0.05262872,124.16,124.14,0.06036943]
["bitfinex-derivatives","SOLF0:USTF0",1741681734289,0.05262872,124.16,124.14,8.11676943]
["bitfinex-derivatives","SOLF0:USTF0",1741681734492,0.05262872,124.16,124.14,0.06036943]
["bitfinex-derivatives","SOLF0:USTF0",1741681736392,8.0562,124.15,124.14,0.06036943]
["bitfinex-derivatives","SOLF0:USTF0",1741681736596,0.05262872,124.16,124.14,0.06036943]
["bitfinex-derivatives","SOLF0:USTF0",1741681736892,0.05262872,124.16,124.1,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741681736893,21.50589478,124.16,124.1,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741681737082,21.50589478,124.16,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741681737288,34.38,124.15,124.08,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741681737582,8.0576,124.13,124.08,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741681738081,8.11654636,124.12,124.08,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741681738287,8.11654636,124.12,124.09,0.05782791]
["bitfinex-derivatives","SOLF0:USTF0",1741681738588,0.05804636,124.12,124.09,0.05782791]
["bitfinex-derivatives","SOLF0:USTF0",1741681739787,8.0591,124.11,124.09,0.05782791]
["bitfinex-derivatives","SOLF0:USTF0",1741681740692,0.05804636,124.12,124.09,0.05782791]
["bitfinex-derivatives","SOLF0:USTF0",1741681741190,8.0594,124.1,124.09,0.05782791]
["bitfinex-derivatives","SOLF0:USTF0",1741681743997,0.05804636,124.12,124.09,34.29782791]
["bitfinex-derivatives","SOLF0:USTF0",1741681744898,0.05804636,124.12,124.09,0.05782791]
["bitfinex-derivatives","SOLF0:USTF0",1741681745093,8.11644636,124.12,124.09,0.05782791]
["bitfinex-derivatives","SOLF0:USTF0",1741681745298,0.05804636,124.12,124.09,0.05782791]
["bitfinex-derivatives","SOLF0:USTF0",1741681745499,8.11644636,124.12,124.09,0.05782791]
["bitfinex-derivatives","SOLF0:USTF0",1741681745802,0.05804636,124.12,124.09,0.05782791]
["bitfinex-derivatives","SOLF0:USTF0",1741681747099,0.05804636,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741681748003,42.2959,124.16,124.13,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741681748300,42.2959,124.16,124.09,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741681748702,42.2959,124.16,124.12,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741681749199,0.05597067,124.15,124.13,8.11490986]
["bitfinex-derivatives","SOLF0:USTF0",1741681749500,0.05597067,124.15,124.13,0.05780986]
["bitfinex-derivatives","SOLF0:USTF0",1741681751205,0.05597067,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741681751605,0.05597067,124.15,124.13,0.05780986]
["bitfinex-derivatives","SOLF0:USTF0",1741681752298,0.05597067,124.15,124.13,8.11480986]
["bitfinex-derivatives","SOLF0:USTF0",1741681752600,0.05597067,124.15,124.13,0.05780986]
["bitfinex-derivatives","SOLF0:USTF0",1741681754102,0.05597067,124.15,124.13,8.11510986]
["bitfinex-derivatives","SOLF0:USTF0",1741681754999,8.0568,124.14,124.13,0.05780986]
["bitfinex-derivatives","SOLF0:USTF0",1741681755205,0.05597067,124.15,124.13,0.05780986]
["bitfinex-derivatives","SOLF0:USTF0",1741681755402,8.11237067,124.15,124.13,0.05780986]
["bitfinex-derivatives","SOLF0:USTF0",1741681755898,0.05597067,124.15,124.13,0.05780986]
["bitfinex-derivatives","SOLF0:USTF0",1741681756706,8.11247067,124.15,124.13,0.05780986]
["bitfinex-derivatives","SOLF0:USTF0",1741681757202,0.05597067,124.15,124.13,0.05780986]
["bitfinex-derivatives","SOLF0:USTF0",1741681759205,8.0568,124.14,124.13,0.05780986]
["bitfinex-derivatives","SOLF0:USTF0",1741681759708,8.0568,124.14,124.05,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741681759709,21.52953742,124.14,124.05,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741681760005,21.52953742,124.12,124.02,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1741681760206,33.96,124.11,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741681760407,33.96,124.11,124.02,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1741681760702,33.96,124.11,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741681760902,0.0572129,124.08,124.05,0.05912825]
["bitfinex-derivatives","SOLF0:USTF0",1741681761507,8.1184129,124.08,124.05,0.05912825]
["bitfinex-derivatives","SOLF0:USTF0",1741681762707,0.0572129,124.08,124.05,8.12162825]
["bitfinex-derivatives","SOLF0:USTF0",1741681763608,8.1180129,124.08,124.05,8.12162825]
["bitfinex-derivatives","SOLF0:USTF0",1741681763811,0.0572129,124.08,124.05,0.05912825]
["bitfinex-derivatives","SOLF0:USTF0",1741681764108,8.0618,124.07,124.05,0.05912825]
["bitfinex-derivatives","SOLF0:USTF0",1741681764999,8.1182129,124.08,124.05,0.05912825]
["bitfinex-derivatives","SOLF0:USTF0",1741681765406,0.0572129,124.08,124.05,0.05912825]
["bitfinex-derivatives","SOLF0:USTF0",1741681766201,8.0617,124.07,124.05,0.05912825]
["bitfinex-derivatives","SOLF0:USTF0",1741681766807,8.062,124.06,124.05,0.05912825]
["bitfinex-derivatives","SOLF0:USTF0",1741681769414,8.0617,124.07,124.05,0.05912825]
["bitfinex-derivatives","SOLF0:USTF0",1741681770814,8.0614,124.07,124.05,0.05912825]
["bitfinex-derivatives","SOLF0:USTF0",1741681771517,8.062,124.06,124.05,0.05912825]
["bitfinex-derivatives","SOLF0:USTF0",1741681772213,0.0572129,124.08,124.05,8.12122825]
["bitfinex-derivatives","SOLF0:USTF0",1741681772415,0.0572129,124.08,124.05,0.05912825]
["bitfinex-derivatives","SOLF0:USTF0",1741681774013,0.0572129,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741681780228,0.0572129,124.08,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741681780927,0.0572129,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741681781426,0.0572129,124.08,124.05,36.54062825]
["bitfinex-derivatives","SOLF0:USTF0",1741681781617,0.0572129,124.08,124.05,0.05912825]
["bitfinex-derivatives","SOLF0:USTF0",1741681782022,8.0614,124.07,124.05,0.05912825]
["bitfinex-derivatives","SOLF0:USTF0",1741681783326,8.062,124.06,124.05,0.05912825]
["bitfinex-derivatives","SOLF0:USTF0",1741681784627,8.0617,124.07,124.05,0.05912825]
["bitfinex-derivatives","SOLF0:USTF0",1741681784923,0.0572129,124.08,124.05,0.05912825]
["bitfinex-derivatives","SOLF0:USTF0",1741681785931,8.062,124.06,124.05,0.05912825]
["bitfinex-derivatives","SOLF0:USTF0",1741681788133,52.33130856,124.07,123.98,16.34460856]
["bitfinex-derivatives","SOLF0:USTF0",1741681788329,13.47380856,124.05,123.97,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741681788526,13.47380856,124.03,123.97,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741681788727,8.0657,124.01,123.96,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741681789434,0.05426564,124.0,123.97,8.12766261]
["bitfinex-derivatives","SOLF0:USTF0",1741681789636,0.05426564,124.0,123.97,0.06016261]
["bitfinex-derivatives","SOLF0:USTF0",1741681790232,0.05426564,124.0,123.98,13.47380856]
["bitfinex-derivatives","SOLF0:USTF0",1741681790233,6.564e-05,124.0,123.98,13.47380856]
["bitfinex-derivatives","SOLF0:USTF0",1741681790435,6.564e-05,124.0,123.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741681790637,6.564e-05,124.0,123.99,41.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741681794031,6.564e-05,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741681794231,6.564e-05,124.0,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741681794436,6.564e-05,124.0,123.97,0.06016261]
["bitfinex-derivatives","SOLF0:USTF0",1741681794742,6.564e-05,124.0,123.98,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741681795538,6.564e-05,124.0,123.97,0.06016261]
["bitfinex-derivatives","SOLF0:USTF0",1741681795842,8.067,123.99,123.97,0.06016261]
["bitfinex-derivatives","SOLF0:USTF0",1741681796836,8.0672,123.98,123.97,0.06016261]
["bitfinex-derivatives","SOLF0:USTF0",1741681797738,8.0668,123.99,123.97,0.06016261]
["bitfinex-derivatives","SOLF0:USTF0",1741681798138,6.564e-05,124.0,123.97,0.06016261]
["bitfinex-derivatives","SOLF0:USTF0",1741681798642,8.0672,123.98,123.97,0.06016261]
["bitfinex-derivatives","SOLF0:USTF0",1741681800541,8.0672,123.98,123.92,41.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741681800542,8.0696,123.95,123.91,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1741681800747,13.47380856,123.95,123.9,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1741681800942,13.47380856,123.95,123.88,147.60747574]
["bitfinex-derivatives","SOLF0:USTF0",1741681801142,33.78,123.96,123.89,13.47380856]
["bitfinex-derivatives","SOLF0:USTF0",1741681801344,33.78,123.96,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741681801747,0.05333723,123.95,123.92,0.06090482]
["bitfinex-derivatives","SOLF0:USTF0",1741681801945,8.0705,123.93,123.92,0.06090482]
["bitfinex-derivatives","SOLF0:USTF0",1741681802547,0.05333723,123.95,123.92,0.06090482]
["bitfinex-derivatives","SOLF0:USTF0",1741681803038,8.12253723,123.95,123.92,0.06090482]
["bitfinex-derivatives","SOLF0:USTF0",1741681803242,0.05333723,123.95,123.92,0.06090482]
["bitfinex-derivatives","SOLF0:USTF0",1741681805446,13.52714579,123.95,123.92,0.06090482]
["bitfinex-derivatives","SOLF0:USTF0",1741681805845,18.92774579,123.95,123.92,0.06090482]
["bitfinex-derivatives","SOLF0:USTF0",1741681806653,8.0699,123.94,123.92,0.06090482]
["bitfinex-derivatives","SOLF0:USTF0",1741681806842,18.92774579,123.95,123.92,0.06090482]
["bitfinex-derivatives","SOLF0:USTF0",1741681807248,13.47380856,123.93,123.86,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741681807449,13.47380856,123.91,123.84,55.07564585]
["bitfinex-derivatives","SOLF0:USTF0",1741681807649,13.47380856,123.91,123.86,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741681807650,8.0725,123.9,123.86,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741681807847,13.47380856,123.91,123.84,36.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741681807848,13.47380856,123.89,123.84,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741681808053,13.47380856,123.89,123.81,19.12010856]
["bitfinex-derivatives","SOLF0:USTF0",1741681808256,21.54720856,123.89,123.85,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741681808554,0.05998302,123.86,123.84,0.05241536]
["bitfinex-derivatives","SOLF0:USTF0",1741681809248,8.302e-05,123.86,123.84,0.05241536]
["bitfinex-derivatives","SOLF0:USTF0",1741681809449,8.302e-05,123.86,123.85,13.47380856]
["bitfinex-derivatives","SOLF0:USTF0",1741681809649,2.622,123.94,123.85,13.47380856]
["bitfinex-derivatives","SOLF0:USTF0",1741681809851,13.47380856,123.95,123.87,13.47380856]
["bitfinex-derivatives","SOLF0:USTF0",1741681810152,279.67380856,123.97,123.88,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1741681810353,279.67380856,123.97,123.89,47.27380856]
["bitfinex-derivatives","SOLF0:USTF0",1741681810555,287.74180856,123.97,123.89,47.27380856]
["bitfinex-derivatives","SOLF0:USTF0",1741681810755,0.05797803,123.94,123.92,0.05892902]
["bitfinex-derivatives","SOLF0:USTF0",1741681811057,0.05797803,123.94,123.92,8.12952902]
["bitfinex-derivatives","SOLF0:USTF0",1741681811250,0.05797803,123.94,123.92,0.05892902]
["bitfinex-derivatives","SOLF0:USTF0",1741681811652,0.05797803,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741681812657,0.05797803,123.94,123.92,0.05892902]
["bitfinex-derivatives","SOLF0:USTF0",1741681813355,0.05797803,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741681813555,0.05797803,123.94,123.92,0.05892902]
["bitfinex-derivatives","SOLF0:USTF0",1741681814858,13.47380856,123.93,123.92,0.05892902]
["bitfinex-derivatives","SOLF0:USTF0",1741681815153,13.47380856,123.93,123.86,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741681815358,16.13100856,123.93,123.86,36.4581]
["bitfinex-derivatives","SOLF0:USTF0",1741681816057,2.844,123.94,123.86,36.4581]
["bitfinex-derivatives","SOLF0:USTF0",1741681816258,0.05538213,123.91,123.88,0.05114419]
["bitfinex-derivatives","SOLF0:USTF0",1741681816453,0.05538213,123.91,123.89,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741681816659,0.05538213,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741681817661,0.05538213,123.91,123.89,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741681818163,0.05538213,123.91,123.89,41.7931]
["bitfinex-derivatives","SOLF0:USTF0",1741681818359,0.05538213,123.91,123.89,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741681818660,0.05538213,123.91,123.88,0.05114419]
["bitfinex-derivatives","SOLF0:USTF0",1741681818857,0.05538213,123.91,123.88,8.12454419]
["bitfinex-derivatives","SOLF0:USTF0",1741681819160,8.12718213,123.91,123.88,0.05114419]
["bitfinex-derivatives","SOLF0:USTF0",1741681819665,0.05538213,123.91,123.88,0.05114419]
["bitfinex-derivatives","SOLF0:USTF0",1741681820262,0.05538213,123.91,123.89,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741681820761,0.05538213,123.91,123.88,0.05114419]
["bitfinex-derivatives","SOLF0:USTF0",1741681822063,0.05538213,123.91,123.88,8.12454419]
["bitfinex-derivatives","SOLF0:USTF0",1741681822359,0.05538213,123.91,123.88,0.05114419]
["bitfinex-derivatives","SOLF0:USTF0",1741681822567,13.47380856,124.0,123.9,13.47380856]
["bitfinex-derivatives","SOLF0:USTF0",1741681822752,13.47380856,123.98,123.91,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741681822953,13.47380856,123.94,123.89,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1741681823158,13.47380856,123.94,123.87,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741681823362,13.47380856,123.96,123.9,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741681823564,0.0576939,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741681823961,13.47380856,123.96,123.9,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741681824261,0.05704824,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741681824863,0.05704824,123.93,123.91,8.12282375]
["bitfinex-derivatives","SOLF0:USTF0",1741681825059,0.05704824,123.93,123.91,0.05132375]
["bitfinex-derivatives","SOLF0:USTF0",1741681825466,0.05704824,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741681825861,266.24,123.98,123.91,0.05132375]
["bitfinex-derivatives","SOLF0:USTF0",1741681826168,266.24,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741681827169,266.24,123.98,123.96,8.12623907]
["bitfinex-derivatives","SOLF0:USTF0",1741681827569,266.24,123.98,123.96,0.05793907]
["bitfinex-derivatives","SOLF0:USTF0",1741681827766,266.24,123.98,123.9,13.47380856]
["bitfinex-derivatives","SOLF0:USTF0",1741681827767,313.57380856,123.98,123.87,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741681827963,13.47380856,123.93,123.87,36.6961]
["bitfinex-derivatives","SOLF0:USTF0",1741681828164,21.54460856,123.93,123.89,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1741681828566,21.54460856,123.93,123.87,36.6961]
["bitfinex-derivatives","SOLF0:USTF0",1741681829064,21.54460856,123.93,123.89,0.05832495]
["bitfinex-derivatives","SOLF0:USTF0",1741681829065,0.05620701,123.91,123.89,0.05832495]
["bitfinex-derivatives","SOLF0:USTF0",1741681829659,0.05620701,123.91,123.89,8.13142495]
["bitfinex-derivatives","SOLF0:USTF0",1741681831071,0.05620701,123.91,123.89,0.05832495]
["bitfinex-derivatives","SOLF0:USTF0",1741681832572,0.05620701,123.91,123.89,8.13082495]
["bitfinex-derivatives","SOLF0:USTF0",1741681837177,0.05620701,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741681837676,0.05620701,123.91,123.89,8.13102495]
["bitfinex-derivatives","SOLF0:USTF0",1741681838072,0.05620701,123.91,123.89,0.05832495]
["bitfinex-derivatives","SOLF0:USTF0",1741681838267,8.0724,123.9,123.89,0.05832495]
["bitfinex-derivatives","SOLF0:USTF0",1741681838470,0.05620701,123.91,123.89,0.05832495]
["bitfinex-derivatives","SOLF0:USTF0",1741681839177,8.12830701,123.91,123.89,0.05832495]
["bitfinex-derivatives","SOLF0:USTF0",1741681840377,0.05620701,123.91,123.89,0.05832495]
["bitfinex-derivatives","SOLF0:USTF0",1741681841280,0.05620701,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741681841784,0.05620701,123.91,123.89,0.05832495]
["bitfinex-derivatives","SOLF0:USTF0",1741681843471,0.05620701,123.91,123.89,8.13082495]
["bitfinex-derivatives","SOLF0:USTF0",1741681844481,0.05620701,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741681844676,0.05620701,123.91,123.89,0.05832495]
["bitfinex-derivatives","SOLF0:USTF0",1741681844882,0.05620701,123.91,123.89,33.61832495]
["bitfinex-derivatives","SOLF0:USTF0",1741681845274,0.05620701,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741681845885,13.47380856,123.96,123.89,33.61832495]
["bitfinex-derivatives","SOLF0:USTF0",1741681846085,271.5796,123.98,123.91,13.47380856]
["bitfinex-derivatives","SOLF0:USTF0",1741681846380,266.24,123.98,123.92,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741681846779,266.24,123.98,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741681846979,44.5438695,124.01,123.95,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741681847283,0.05612909,123.98,123.95,33.5818014]
["bitfinex-derivatives","SOLF0:USTF0",1741681848588,0.05612909,123.98,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741681848885,0.05612909,123.98,123.95,33.5818014]
["bitfinex-derivatives","SOLF0:USTF0",1741681849587,0.05612909,123.98,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741681849888,0.05612909,123.98,123.95,33.5818014]
["bitfinex-derivatives","SOLF0:USTF0",1741681850088,0.05612909,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741681850388,0.05612909,123.98,123.95,33.5818014]
["bitfinex-derivatives","SOLF0:USTF0",1741681850587,0.05612909,123.98,123.95,41.6505014]
["bitfinex-derivatives","SOLF0:USTF0",1741681851189,0.05612909,123.98,123.96,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741681853780,0.05612909,123.98,123.95,0.0618014]
["bitfinex-derivatives","SOLF0:USTF0",1741681854184,13.52993765,123.98,123.95,0.0618014]
["bitfinex-derivatives","SOLF0:USTF0",1741681854391,13.47380856,123.96,123.95,0.0618014]
["bitfinex-derivatives","SOLF0:USTF0",1741681854787,21.54230856,123.96,123.95,0.0618014]
["bitfinex-derivatives","SOLF0:USTF0",1741681854988,13.52993765,123.98,123.95,0.0618014]
["bitfinex-derivatives","SOLF0:USTF0",1741681855188,21.59753765,123.98,123.95,8.1310014]
["bitfinex-derivatives","SOLF0:USTF0",1741681855391,8.12372909,123.98,123.95,8.1310014]
["bitfinex-derivatives","SOLF0:USTF0",1741681857192,0.05612909,123.98,123.95,33.6018014]
["bitfinex-derivatives","SOLF0:USTF0",1741681857588,0.05612909,123.98,123.96,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741681858485,0.05612909,123.98,123.95,33.6018014]
["bitfinex-derivatives","SOLF0:USTF0",1741681859187,0.05612909,123.98,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741681859494,0.05612909,123.98,123.95,33.6018014]
["bitfinex-derivatives","SOLF0:USTF0",1741681859794,0.05612909,123.98,123.96,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741681860989,0.05612909,123.98,123.95,0.0618014]
["bitfinex-derivatives","SOLF0:USTF0",1741681861197,13.52993765,123.98,123.95,0.0618014]
["bitfinex-derivatives","SOLF0:USTF0",1741681861586,13.47380856,123.96,123.95,0.0618014]
["bitfinex-derivatives","SOLF0:USTF0",1741681861789,13.47380856,123.96,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741681861991,8.0701,123.94,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741681862794,0.05398307,123.93,123.91,0.05211562]
["bitfinex-derivatives","SOLF0:USTF0",1741681862987,0.05398307,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741681863793,0.05398307,123.93,123.92,41.5711]
["bitfinex-derivatives","SOLF0:USTF0",1741681867395,0.05398307,123.93,123.91,0.05211562]
["bitfinex-derivatives","SOLF0:USTF0",1741681867794,8.12478307,123.93,123.91,0.05211562]
["bitfinex-derivatives","SOLF0:USTF0",1741681868189,0.05398307,123.93,123.91,0.05211562]
["bitfinex-derivatives","SOLF0:USTF0",1741681868394,21.54490856,123.92,123.91,0.05211562]
["bitfinex-derivatives","SOLF0:USTF0",1741681870400,8.0711,123.92,123.91,0.05211562]
["bitfinex-derivatives","SOLF0:USTF0",1741681871304,8.0741,123.88,123.84,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741681871694,38.7575,123.91,123.84,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741681872095,38.7575,123.91,123.85,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741681872297,0.05269359,123.89,123.86,0.05351875]
["bitfinex-derivatives","SOLF0:USTF0",1741681872504,8.0744,123.87,123.86,0.05351875]
["bitfinex-derivatives","SOLF0:USTF0",1741681872895,0.05269359,123.89,123.86,0.05351875]
["bitfinex-derivatives","SOLF0:USTF0",1741681873691,8.0741,123.88,123.86,0.05351875]
["bitfinex-derivatives","SOLF0:USTF0",1741681874696,8.0744,123.87,123.86,0.05351875]
["bitfinex-derivatives","SOLF0:USTF0",1741681876003,0.05269359,123.89,123.86,0.05351875]
["bitfinex-derivatives","SOLF0:USTF0",1741681877403,0.05269359,123.89,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741681877803,0.05269359,123.89,123.86,0.05351875]
["bitfinex-derivatives","SOLF0:USTF0",1741681878103,21.66820442,123.89,123.86,0.05351875]
["bitfinex-derivatives","SOLF0:USTF0",1741681878505,8.12619359,123.89,123.86,0.05351875]
["bitfinex-derivatives","SOLF0:USTF0",1741681878900,8.12619359,123.89,123.86,8.12851875]
["bitfinex-derivatives","SOLF0:USTF0",1741681879101,0.05269359,123.89,123.86,0.05351875]
["bitfinex-derivatives","SOLF0:USTF0",1741681879501,0.05269359,123.89,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741681880306,0.05269359,123.89,123.86,0.05351875]
["bitfinex-derivatives","SOLF0:USTF0",1741681880507,0.05269359,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741681880709,0.05269359,123.89,123.86,0.05351875]
["bitfinex-derivatives","SOLF0:USTF0",1741681881110,8.12589359,123.89,123.86,8.12821875]
["bitfinex-derivatives","SOLF0:USTF0",1741681881605,8.0744,123.87,123.86,0.05351875]
["bitfinex-derivatives","SOLF0:USTF0",1741681881802,21.66820442,123.89,123.86,0.05351875]
["bitfinex-derivatives","SOLF0:USTF0",1741681882204,8.0739,123.88,123.86,0.05351875]
["bitfinex-derivatives","SOLF0:USTF0",1741681883206,8.12589359,123.89,123.86,8.12821875]
["bitfinex-derivatives","SOLF0:USTF0",1741681883409,0.05269359,123.89,123.86,0.05351875]
["bitfinex-derivatives","SOLF0:USTF0",1741681883703,8.0739,123.88,123.86,0.05351875]
["bitfinex-derivatives","SOLF0:USTF0",1741681884412,8.0744,123.87,123.86,0.05351875]
["bitfinex-derivatives","SOLF0:USTF0",1741681884611,54.65551083,123.88,123.8,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1741681884806,320.99551083,123.88,123.8,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1741681885109,8.0754,123.86,123.81,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1741681885710,0.0523787,123.85,123.82,0.05359626]
["bitfinex-derivatives","SOLF0:USTF0",1741681886200,0.0523787,123.85,123.82,8.13089626]
["bitfinex-derivatives","SOLF0:USTF0",1741681887009,0.0523787,123.85,123.82,0.05359626]
["bitfinex-derivatives","SOLF0:USTF0",1741681887308,43.23102166,123.84,123.75,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1741681887506,8.0803,123.78,123.72,90.23359773]
["bitfinex-derivatives","SOLF0:USTF0",1741681887806,29.69581083,123.78,123.73,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741681888207,29.69581083,123.78,123.72,90.23359773]
["bitfinex-derivatives","SOLF0:USTF0",1741681888208,21.61551083,123.78,123.72,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1741681888512,0.0620164,123.77,123.74,0.05772978]
["bitfinex-derivatives","SOLF0:USTF0",1741681888717,0.0620164,123.77,123.74,33.19772978]
["bitfinex-derivatives","SOLF0:USTF0",1741681889514,0.0620164,123.77,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741681890212,0.0620164,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741681893610,0.0620164,123.77,123.74,33.19772978]
["bitfinex-derivatives","SOLF0:USTF0",1741681894324,0.0620164,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741681897118,0.0620164,123.77,123.74,8.14032978]
["bitfinex-derivatives","SOLF0:USTF0",1741681897319,0.0620164,123.77,123.74,0.05772978]
["bitfinex-derivatives","SOLF0:USTF0",1741681897514,13.5976429,123.77,123.74,0.05772978]
["bitfinex-derivatives","SOLF0:USTF0",1741681897707,13.5356265,123.75,123.7,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1741681897912,13.5356265,123.73,123.68,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741681898316,21.6194265,123.73,123.69,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741681898716,13.5356265,123.73,123.67,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741681898920,8.0855,123.7,123.67,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741681899110,0.05327328,123.72,123.67,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741681899313,0.05327328,123.72,123.67,0.05088542]
["bitfinex-derivatives","SOLF0:USTF0",1741681899509,8.13767328,123.72,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741681900019,8.0849,123.71,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741681900220,0.05327328,123.72,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741681900609,8.13777328,123.72,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741681901413,0.05327328,123.72,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741681901615,27.14024958,123.79,123.69,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741681901821,27.14024958,123.79,123.7,2.84292747]
["bitfinex-derivatives","SOLF0:USTF0",1741681902019,35.22014958,123.79,123.74,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741681902219,27.14024958,123.79,123.72,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741681902422,27.14024958,123.79,123.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741681902822,0.05609422,123.76,123.74,0.06167975]
["bitfinex-derivatives","SOLF0:USTF0",1741681903023,0.05609422,123.76,123.74,8.14407975]
["bitfinex-derivatives","SOLF0:USTF0",1741681903923,0.05609422,123.76,123.74,0.06167975]
["bitfinex-derivatives","SOLF0:USTF0",1741681905322,0.05609422,123.76,123.74,8.14437975]
["bitfinex-derivatives","SOLF0:USTF0",1741681905623,0.05609422,123.76,123.74,0.06167975]
["bitfinex-derivatives","SOLF0:USTF0",1741681906325,8.13809422,123.76,123.74,0.06167975]
["bitfinex-derivatives","SOLF0:USTF0",1741681906628,0.05609422,123.76,123.74,0.06167975]
["bitfinex-derivatives","SOLF0:USTF0",1741681906919,8.0822,123.75,123.74,0.06167975]
["bitfinex-derivatives","SOLF0:USTF0",1741681907121,0.05609422,123.76,123.69,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741681907317,21.68464958,123.75,123.69,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741681907822,33.08,123.74,123.67,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741681908024,21.68464958,123.73,123.65,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741681908228,24.50304958,123.73,123.65,38.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741681908428,8.13946016,123.7,123.68,0.05779102]
["bitfinex-derivatives","SOLF0:USTF0",1741681910831,0.05366016,123.7,123.68,0.05779102]
["bitfinex-derivatives","SOLF0:USTF0",1741681911137,21.68464958,123.83,123.69,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741681911433,21.68464958,123.83,123.72,21.68464958]
["bitfinex-derivatives","SOLF0:USTF0",1741681911631,47.2998695,123.84,123.73,36.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741681912130,0.06211609,123.8,123.77,0.06162337]
["bitfinex-derivatives","SOLF0:USTF0",1741681913033,8.08,123.79,123.77,0.06162337]
["bitfinex-derivatives","SOLF0:USTF0",1741681913231,0.06211609,123.8,123.77,0.06162337]
["bitfinex-derivatives","SOLF0:USTF0",1741681913835,8.0798,123.79,123.77,0.06162337]
["bitfinex-derivatives","SOLF0:USTF0",1741681914139,0.06211609,123.8,123.77,0.06162337]
["bitfinex-derivatives","SOLF0:USTF0",1741681914738,33.48211609,123.8,123.77,0.06162337]
["bitfinex-derivatives","SOLF0:USTF0",1741681914930,8.0803,123.78,123.77,0.06162337]
["bitfinex-derivatives","SOLF0:USTF0",1741681915131,274.7203,123.78,123.77,0.06162337]
["bitfinex-derivatives","SOLF0:USTF0",1741681916838,266.64,123.78,123.77,0.06162337]
["bitfinex-derivatives","SOLF0:USTF0",1741681918242,288.32464958,123.78,123.71,36.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741681919141,296.40514958,123.78,123.71,36.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741681919344,0.06216431,123.76,123.73,0.05919311]
["bitfinex-derivatives","SOLF0:USTF0",1741681920047,0.06216431,123.76,123.73,8.14249311]
["bitfinex-derivatives","SOLF0:USTF0",1741681920243,0.06216431,123.76,123.73,0.05919311]
["bitfinex-derivatives","SOLF0:USTF0",1741681920443,0.06216431,123.76,123.74,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741681922048,8.14416431,123.76,123.74,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741681922447,0.06216431,123.76,123.74,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741681922645,8.14436431,123.76,123.74,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741681922846,0.06216431,123.76,123.74,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741681923652,0.06216431,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741681923854,21.68464958,123.82,123.74,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741681924049,2.6243,123.83,123.75,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1741681924346,313.9198695,123.84,123.75,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1741681925052,0.0528171,123.81,123.78,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1741681925449,8.0796,123.79,123.78,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1741681927247,21.73746668,123.81,123.72,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1741681927453,21.68464958,123.78,123.71,36.6289]
["bitfinex-derivatives","SOLF0:USTF0",1741681927651,55.60464958,123.8,123.71,36.6289]
["bitfinex-derivatives","SOLF0:USTF0",1741681927947,8.0808,123.78,123.71,36.6289]
["bitfinex-derivatives","SOLF0:USTF0",1741681928346,21.68464958,123.82,123.71,36.6289]
["bitfinex-derivatives","SOLF0:USTF0",1741681928550,21.68464958,123.82,123.73,0.05236068]
["bitfinex-derivatives","SOLF0:USTF0",1741681928757,21.68464958,123.82,123.71,36.6289]
["bitfinex-derivatives","SOLF0:USTF0",1741681928758,21.68464958,123.82,123.74,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741681929155,8.08,123.79,123.75,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741681929561,21.68464958,123.82,123.74,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741681929755,0.05725252,123.78,123.76,0.06138304]
["bitfinex-derivatives","SOLF0:USTF0",1741681930459,8.0809,123.77,123.76,0.06138304]
["bitfinex-derivatives","SOLF0:USTF0",1741681931856,8.13775252,123.78,123.76,0.06138304]
["bitfinex-derivatives","SOLF0:USTF0",1741681932058,0.05725252,123.78,123.76,0.06138304]
["bitfinex-derivatives","SOLF0:USTF0",1741681932359,8.13805252,123.78,123.76,0.06138304]
["bitfinex-derivatives","SOLF0:USTF0",1741681932956,8.0809,123.77,123.76,0.06138304]
["bitfinex-derivatives","SOLF0:USTF0",1741681934655,0.05725252,123.78,123.76,0.06138304]
["bitfinex-derivatives","SOLF0:USTF0",1741681934858,0.05725252,123.78,123.77,41.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741681935759,266.58,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741681936265,311.1238695,123.86,123.81,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741681936458,311.1238695,123.86,123.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741681936962,0.06003262,123.85,123.82,0.0523749]
["bitfinex-derivatives","SOLF0:USTF0",1741681937958,8.0763,123.84,123.82,0.0523749]
["bitfinex-derivatives","SOLF0:USTF0",1741681938356,0.06003262,123.85,123.82,0.0523749]
["bitfinex-derivatives","SOLF0:USTF0",1741681939663,0.06003262,123.85,123.82,8.1295749]
["bitfinex-derivatives","SOLF0:USTF0",1741681940060,0.06003262,123.85,123.82,0.0523749]
["bitfinex-derivatives","SOLF0:USTF0",1741681940864,8.13613262,123.85,123.82,0.0523749]
["bitfinex-derivatives","SOLF0:USTF0",1741681941165,0.06003262,123.85,123.82,0.0523749]
["bitfinex-derivatives","SOLF0:USTF0",1741681943059,0.06003262,123.85,123.83,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741681943254,0.06003262,123.85,123.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741681943555,266.5,123.92,123.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741681943764,11.13596737,123.93,123.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741681943962,11.13596737,123.93,123.86,21.63926109]
["bitfinex-derivatives","SOLF0:USTF0",1741681944265,44.5438695,123.95,123.87,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741681944666,0.060913,123.92,123.9,0.05627325]
["bitfinex-derivatives","SOLF0:USTF0",1741681945355,8.0718,123.91,123.9,0.05627325]
["bitfinex-derivatives","SOLF0:USTF0",1741681946457,0.060913,123.92,123.9,0.05627325]
["bitfinex-derivatives","SOLF0:USTF0",1741681947661,8.0718,123.91,123.9,0.05627325]
["bitfinex-derivatives","SOLF0:USTF0",1741681948769,8.132313,123.92,123.9,0.05627325]
["bitfinex-derivatives","SOLF0:USTF0",1741681948957,0.060913,123.92,123.9,0.05627325]
["bitfinex-derivatives","SOLF0:USTF0",1741681949468,8.0718,123.91,123.9,0.05627325]
["bitfinex-derivatives","SOLF0:USTF0",1741681950364,55.43926109,123.91,123.83,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741681950565,8.0743,123.88,123.83,42.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741681950964,8.0743,123.88,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1741681951574,0.05544805,123.87,123.85,0.05773296]
["bitfinex-derivatives","SOLF0:USTF0",1741681952574,0.05544805,123.87,123.85,8.13313296]
["bitfinex-derivatives","SOLF0:USTF0",1741681952870,0.05544805,123.87,123.85,0.05773296]
["bitfinex-derivatives","SOLF0:USTF0",1741681953269,8.075,123.86,123.85,0.05773296]
["bitfinex-derivatives","SOLF0:USTF0",1741681953467,0.05544805,123.87,123.85,0.05773296]
["bitfinex-derivatives","SOLF0:USTF0",1741681954365,8.075,123.86,123.85,0.05773296]
["bitfinex-derivatives","SOLF0:USTF0",1741681954569,0.05544805,123.87,123.85,0.05773296]
["bitfinex-derivatives","SOLF0:USTF0",1741681955275,266.38,123.9,123.85,33.77773296]
["bitfinex-derivatives","SOLF0:USTF0",1741681955571,8.0735,123.89,123.85,0.05773296]
["bitfinex-derivatives","SOLF0:USTF0",1741681955771,288.01926109,123.9,123.85,0.05773296]
["bitfinex-derivatives","SOLF0:USTF0",1741681956372,8.0744,123.87,123.85,0.05773296]
["bitfinex-derivatives","SOLF0:USTF0",1741681956770,8.075,123.86,123.85,0.05773296]
["bitfinex-derivatives","SOLF0:USTF0",1741681958078,29.71306109,123.88,123.85,8.13333296]
["bitfinex-derivatives","SOLF0:USTF0",1741681958264,21.63926109,123.88,123.85,0.05773296]
["bitfinex-derivatives","SOLF0:USTF0",1741681958579,8.075,123.86,123.85,0.05773296]
["bitfinex-derivatives","SOLF0:USTF0",1741681961380,8.075,123.86,123.69,87.40259773]
["bitfinex-derivatives","SOLF0:USTF0",1741681961381,8.0795,123.8,123.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741681961576,21.63926109,123.83,123.73,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1741681961773,55.43926109,123.83,123.73,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1741681962079,8.0801,123.79,123.73,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1741681962277,58.04586109,123.83,123.73,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1741681962470,0.05308932,123.77,123.75,0.05351187]
["bitfinex-derivatives","SOLF0:USTF0",1741681962674,58.04586109,123.83,123.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741681962873,8.078,123.82,123.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741681963081,58.04586109,123.83,123.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741681963477,66.12316109,123.83,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741681963778,2.7682,123.85,123.79,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741681963980,10.8441,123.85,123.79,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741681964181,0.05644943,123.83,123.81,0.06174559]
["bitfinex-derivatives","SOLF0:USTF0",1741681964577,8.0776,123.82,123.81,0.06174559]
["bitfinex-derivatives","SOLF0:USTF0",1741681965378,266.42,123.82,123.73,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1741681965592,21.63926109,123.8,123.73,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741681965783,55.63926109,123.8,123.73,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741681966283,8.0819,123.76,123.71,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741681966484,21.63926109,123.77,123.7,36.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741681966674,0.05659534,123.75,123.72,0.05270204]
["bitfinex-derivatives","SOLF0:USTF0",1741681967085,0.05659534,123.75,123.73,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741681967278,0.05659534,123.75,123.72,0.05270204]
["bitfinex-derivatives","SOLF0:USTF0",1741681968186,8.13939534,123.75,123.72,0.05270204]
["bitfinex-derivatives","SOLF0:USTF0",1741681968387,0.05659534,123.75,123.72,8.13640204]
["bitfinex-derivatives","SOLF0:USTF0",1741681969287,0.05659534,123.75,123.73,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741681969589,0.05659534,123.75,123.72,0.05270204]
["bitfinex-derivatives","SOLF0:USTF0",1741681969885,0.05659534,123.75,123.72,8.13640204]
["bitfinex-derivatives","SOLF0:USTF0",1741681970587,0.05659534,123.75,123.72,0.05270204]
["bitfinex-derivatives","SOLF0:USTF0",1741681970791,21.69585643,123.75,123.72,0.05270204]
["bitfinex-derivatives","SOLF0:USTF0",1741681971483,8.0835,123.73,123.72,0.05270204]
["bitfinex-derivatives","SOLF0:USTF0",1741681973090,21.69585643,123.75,123.72,0.05270204]
["bitfinex-derivatives","SOLF0:USTF0",1741681973284,0.05659534,123.75,123.72,0.05270204]
["bitfinex-derivatives","SOLF0:USTF0",1741681973484,8.0835,123.73,123.72,0.05270204]
["bitfinex-derivatives","SOLF0:USTF0",1741681976883,288.19926109,123.74,123.67,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741681977083,288.19926109,123.74,123.67,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741681977592,288.19926109,123.74,123.68,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741681978081,0.06216267,123.72,123.7,0.05321545]
["bitfinex-derivatives","SOLF0:USTF0",1741681979286,8.0848,123.71,123.7,0.05321545]
["bitfinex-derivatives","SOLF0:USTF0",1741681981994,8.14666267,123.72,123.7,0.05321545]
["bitfinex-derivatives","SOLF0:USTF0",1741681982186,0.06216267,123.72,123.7,0.05321545]
["bitfinex-derivatives","SOLF0:USTF0",1741681982492,8.0848,123.71,123.7,0.05321545]
["bitfinex-derivatives","SOLF0:USTF0",1741681982994,0.06216267,123.72,123.7,0.05321545]
["bitfinex-derivatives","SOLF0:USTF0",1741681983690,8.14666267,123.72,123.7,0.05321545]
["bitfinex-derivatives","SOLF0:USTF0",1741681985593,8.0848,123.71,123.7,0.05321545]
["bitfinex-derivatives","SOLF0:USTF0",1741681985893,21.63549758,123.71,123.7,0.05321545]
["bitfinex-derivatives","SOLF0:USTF0",1741681992102,8.0848,123.71,123.7,0.05321545]
["bitfinex-derivatives","SOLF0:USTF0",1741681992300,21.63549758,123.71,123.7,0.05321545]
["bitfinex-derivatives","SOLF0:USTF0",1741681995003,21.63549758,123.71,123.64,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741681995004,13.55069758,123.71,123.64,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741681995205,33.06,123.7,123.64,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741681995498,13.55069758,123.69,123.64,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741681995718,8.0873,123.68,123.64,41.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741681996013,13.55069758,123.69,123.64,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741681996219,0.05715316,123.67,123.65,0.05903173]
["bitfinex-derivatives","SOLF0:USTF0",1741681997318,0.05715316,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741681997719,46.53069758,123.73,123.65,0.05903173]
["bitfinex-derivatives","SOLF0:USTF0",1741681997913,13.55069758,123.73,123.64,46.77069758]
["bitfinex-derivatives","SOLF0:USTF0",1741681998314,266.56,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741681998913,44.5438695,123.78,123.72,33.07999207]
["bitfinex-derivatives","SOLF0:USTF0",1741681999117,44.5438695,123.78,123.72,46.63068965]
["bitfinex-derivatives","SOLF0:USTF0",1741681999620,44.5438695,123.78,123.72,33.07999207]
["bitfinex-derivatives","SOLF0:USTF0",1741682000220,0.05088612,123.76,123.72,33.07999207]
["bitfinex-derivatives","SOLF0:USTF0",1741682000619,0.05088612,123.76,123.75,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741682001020,0.05088612,123.76,123.72,33.07999207]
["bitfinex-derivatives","SOLF0:USTF0",1741682002117,0.05088612,123.76,123.73,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741682002321,0.05088612,123.76,123.72,33.07999207]
["bitfinex-derivatives","SOLF0:USTF0",1741682002522,311.2838695,123.8,123.72,46.63068965]
["bitfinex-derivatives","SOLF0:USTF0",1741682002725,311.2838695,123.8,123.76,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741682003021,311.2838695,123.8,123.75,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741682003612,0.05797301,123.79,123.76,13.60217377]
["bitfinex-derivatives","SOLF0:USTF0",1741682003819,40.29414251,123.84,123.76,18.88127377]
["bitfinex-derivatives","SOLF0:USTF0",1741682004022,40.29414251,123.84,123.81,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741682004318,40.29414251,123.84,123.79,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741682005023,13.60448023,123.83,123.8,0.05802502]
["bitfinex-derivatives","SOLF0:USTF0",1741682005217,13.55069758,123.81,123.8,0.05802502]
["bitfinex-derivatives","SOLF0:USTF0",1741682006614,21.62899758,123.81,123.8,0.05802502]
["bitfinex-derivatives","SOLF0:USTF0",1741682007622,13.55069758,123.81,123.73,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741682007823,13.55069758,123.81,123.71,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741682007824,13.55069758,123.77,123.71,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741682008017,13.55069758,123.77,123.71,38.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741682008620,13.55069758,123.77,123.71,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741682008925,13.61254534,123.75,123.73,0.05848105]
["bitfinex-derivatives","SOLF0:USTF0",1741682009318,8.0829,123.74,123.73,0.05848105]
["bitfinex-derivatives","SOLF0:USTF0",1741682010022,0.06184776,123.75,123.73,0.05848105]
["bitfinex-derivatives","SOLF0:USTF0",1741682010222,8.14404776,123.75,123.73,0.05848105]
["bitfinex-derivatives","SOLF0:USTF0",1741682010625,0.06184776,123.75,123.73,0.05848105]
["bitfinex-derivatives","SOLF0:USTF0",1741682010825,8.0829,123.74,123.73,0.05848105]
["bitfinex-derivatives","SOLF0:USTF0",1741682011224,8.14424776,123.75,123.73,0.05848105]
["bitfinex-derivatives","SOLF0:USTF0",1741682011824,0.06184776,123.75,123.73,0.05848105]
["bitfinex-derivatives","SOLF0:USTF0",1741682012824,0.06184776,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741682013730,0.06184776,123.75,123.73,41.28178105]
["bitfinex-derivatives","SOLF0:USTF0",1741682013931,0.06184776,123.75,123.73,33.19848105]
["bitfinex-derivatives","SOLF0:USTF0",1741682014133,266.62,123.78,123.73,33.19848105]
["bitfinex-derivatives","SOLF0:USTF0",1741682014831,266.62,123.78,123.75,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741682015023,266.62,123.78,123.73,33.19848105]
["bitfinex-derivatives","SOLF0:USTF0",1741682015230,266.6749052,123.78,123.73,33.19848105]
["bitfinex-derivatives","SOLF0:USTF0",1741682015424,266.6749052,123.78,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741682015631,266.6749052,123.78,123.73,33.19848105]
["bitfinex-derivatives","SOLF0:USTF0",1741682016029,8.0826,123.75,123.73,0.05848105]
["bitfinex-derivatives","SOLF0:USTF0",1741682016223,266.62,123.78,123.73,0.05848105]
["bitfinex-derivatives","SOLF0:USTF0",1741682016423,0.05414555,123.75,123.73,0.05848105]
["bitfinex-derivatives","SOLF0:USTF0",1741682017435,8.0829,123.74,123.73,0.05848105]
["bitfinex-derivatives","SOLF0:USTF0",1741682023635,0.05414555,123.75,123.73,0.05848105]
["bitfinex-derivatives","SOLF0:USTF0",1741682024038,0.05414555,123.75,123.73,8.14158105]
["bitfinex-derivatives","SOLF0:USTF0",1741682024933,0.05414555,123.75,123.73,0.05848105]
["bitfinex-derivatives","SOLF0:USTF0",1741682027040,0.05414555,123.75,123.73,8.14188105]
["bitfinex-derivatives","SOLF0:USTF0",1741682027233,0.05414555,123.75,123.73,0.05848105]
["bitfinex-derivatives","SOLF0:USTF0",1741682028338,0.05414555,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741682031344,0.05414555,123.75,123.74,40.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741682031644,8.0786,123.81,123.77,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741682031947,8.0786,123.81,123.74,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741682032639,8.0786,123.81,123.77,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741682032845,0.05439334,123.79,123.76,0.05258085]
["bitfinex-derivatives","SOLF0:USTF0",1741682033945,8.0806,123.78,123.76,0.05258085]
["bitfinex-derivatives","SOLF0:USTF0",1741682035146,0.05439334,123.79,123.76,0.05258085]
["bitfinex-derivatives","SOLF0:USTF0",1741682035346,8.13429334,123.79,123.76,0.05258085]
["bitfinex-derivatives","SOLF0:USTF0",1741682035943,8.13429334,123.79,123.76,8.13408085]
["bitfinex-derivatives","SOLF0:USTF0",1741682036148,0.05439334,123.79,123.76,0.05258085]
["bitfinex-derivatives","SOLF0:USTF0",1741682036644,0.05439334,123.79,123.77,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741682036847,0.05439334,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741682037646,0.05439334,123.79,123.77,40.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741682038047,0.05439334,123.79,123.77,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741682038747,8.13429334,123.79,123.77,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741682039939,8.13449334,123.79,123.77,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741682040144,8.13449334,123.79,123.76,0.05258085]
["bitfinex-derivatives","SOLF0:USTF0",1741682040340,0.05439334,123.79,123.76,0.05258085]
["bitfinex-derivatives","SOLF0:USTF0",1741682040952,13.53214294,123.78,123.76,0.05258085]
["bitfinex-derivatives","SOLF0:USTF0",1741682041249,8.0809,123.77,123.76,0.05258085]
["bitfinex-derivatives","SOLF0:USTF0",1741682048053,21.61274294,123.78,123.76,0.05258085]
["bitfinex-derivatives","SOLF0:USTF0",1741682048754,8.0809,123.77,123.76,0.05258085]
["bitfinex-derivatives","SOLF0:USTF0",1741682049156,13.53214294,123.78,123.76,0.05258085]
["bitfinex-derivatives","SOLF0:USTF0",1741682049459,21.61274294,123.78,123.76,0.05258085]
["bitfinex-derivatives","SOLF0:USTF0",1741682049664,13.53214294,123.78,123.76,0.05258085]
["bitfinex-derivatives","SOLF0:USTF0",1741682050454,8.0809,123.77,123.76,0.05258085]
["bitfinex-derivatives","SOLF0:USTF0",1741682052659,27.06428588,123.78,123.71,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741682052856,13.53214294,123.75,123.71,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741682053056,8.0833,123.74,123.71,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741682053658,8.14068183,123.74,123.71,8.14085064]
["bitfinex-derivatives","SOLF0:USTF0",1741682054365,0.05738183,123.74,123.72,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741682054965,0.05738183,123.74,123.71,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1741682055156,8.14068183,123.74,123.71,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1741682055761,8.14068183,123.74,123.71,8.14075064]
["bitfinex-derivatives","SOLF0:USTF0",1741682056161,0.05738183,123.74,123.71,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1741682056362,13.53214294,123.73,123.71,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1741682056751,21.61594294,123.73,123.71,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1741682058659,13.53214294,123.73,123.71,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1741682058965,8.0842,123.72,123.71,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1741682059158,13.53214294,123.73,123.71,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1741682059463,21.61584294,123.73,123.71,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1741682059667,13.53214294,123.73,123.71,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1741682059865,0.05738183,123.74,123.71,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1741682060569,8.0838,123.73,123.71,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1741682060956,8.0835,123.73,123.71,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1741682061268,0.05738183,123.74,123.71,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1741682061664,8.0841,123.73,123.71,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1741682062564,8.14058183,123.74,123.71,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1741682062766,13.53214294,123.73,123.71,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1741682062958,0.05738183,123.74,123.71,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1741682063362,8.0835,123.73,123.71,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1741682063760,8.14048183,123.74,123.71,8.14075064]
["bitfinex-derivatives","SOLF0:USTF0",1741682065070,0.05738183,123.74,123.72,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741682066059,0.05738183,123.74,123.71,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1741682066261,44.62348296,123.81,123.72,326.50428588]
["bitfinex-derivatives","SOLF0:USTF0",1741682066461,45.46280782,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741682066666,7.31020782,123.82,123.81,43.2783]
["bitfinex-derivatives","SOLF0:USTF0",1741682067671,7.82e-06,123.82,123.81,43.2783]
["bitfinex-derivatives","SOLF0:USTF0",1741682068473,94.5599101,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741682068671,94.5599101,123.83,123.81,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741682068672,8.0727,123.9,123.81,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741682068870,116.29036136,123.91,123.82,13.53214294]
["bitfinex-derivatives","SOLF0:USTF0",1741682069072,99.92421842,123.91,123.84,13.53214294]
["bitfinex-derivatives","SOLF0:USTF0",1741682069267,94.50361842,123.91,123.85,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741682069665,94.50361842,123.91,123.87,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741682069870,0.06162612,123.89,123.87,0.06198039]
["bitfinex-derivatives","SOLF0:USTF0",1741682070673,13.59376906,123.89,123.87,0.06198039]
["bitfinex-derivatives","SOLF0:USTF0",1741682071670,0.06162612,123.89,123.87,0.06198039]
["bitfinex-derivatives","SOLF0:USTF0",1741682072572,0.06162612,123.89,123.87,32.82198039]
["bitfinex-derivatives","SOLF0:USTF0",1741682073370,0.06162612,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741682075577,0.06162612,123.89,123.88,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1741682076670,0.06162612,123.89,123.87,0.06198039]
["bitfinex-derivatives","SOLF0:USTF0",1741682076865,0.06162612,123.89,123.87,32.80198039]
["bitfinex-derivatives","SOLF0:USTF0",1741682078278,0.06162612,123.89,123.87,40.87628039]
["bitfinex-derivatives","SOLF0:USTF0",1741682078774,0.06162612,123.89,123.87,32.80198039]
["bitfinex-derivatives","SOLF0:USTF0",1741682079577,0.06162612,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741682080574,2.612e-05,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741682086075,2.612e-05,123.89,123.88,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1741682086577,2.612e-05,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741682089083,2.612e-05,123.89,123.88,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1741682090782,2.612e-05,123.89,123.88,201.4937]
["bitfinex-derivatives","SOLF0:USTF0",1741682093385,2.612e-05,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741682094382,2.612e-05,123.89,123.87,40.87618039]
["bitfinex-derivatives","SOLF0:USTF0",1741682094679,2.612e-05,123.89,123.87,40.85618039]
["bitfinex-derivatives","SOLF0:USTF0",1741682094884,2.612e-05,123.89,123.87,32.78198039]
["bitfinex-derivatives","SOLF0:USTF0",1741682095577,2.612e-05,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741682099485,2.612e-05,123.89,123.88,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1741682101693,5.6142,123.98,123.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741682101987,5.6142,123.98,123.91,13.53214294]
["bitfinex-derivatives","SOLF0:USTF0",1741682102191,5.6142,123.98,123.96,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741682102586,5.6142,123.98,123.95,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741682102990,5.66597845,123.98,123.95,32.77882074]
["bitfinex-derivatives","SOLF0:USTF0",1741682103594,5.66597845,123.98,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741682104291,5.66597845,123.98,123.95,32.77882074]
["bitfinex-derivatives","SOLF0:USTF0",1741682104483,19.19812139,123.98,123.95,0.05882074]
["bitfinex-derivatives","SOLF0:USTF0",1741682104689,19.19812139,123.98,123.89,13.53214294]
["bitfinex-derivatives","SOLF0:USTF0",1741682104690,19.19812139,123.98,123.93,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741682104890,8.068,123.97,123.93,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741682105090,19.14634294,123.98,123.93,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741682105491,13.53214294,123.96,123.89,32.81050918]
["bitfinex-derivatives","SOLF0:USTF0",1741682105695,13.53214294,123.94,123.89,32.81050918]
["bitfinex-derivatives","SOLF0:USTF0",1741682105995,8.0708,123.93,123.91,0.05334205]
["bitfinex-derivatives","SOLF0:USTF0",1741682106197,46.28799997,123.94,123.89,32.81050918]
["bitfinex-derivatives","SOLF0:USTF0",1741682106391,13.58799997,123.94,123.89,32.81050918]
["bitfinex-derivatives","SOLF0:USTF0",1741682106587,0.05585703,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741682106794,0.05585703,123.94,123.93,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741682107093,0.05585703,123.94,123.91,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741682107296,0.05585703,123.94,123.92,0.05854168]
["bitfinex-derivatives","SOLF0:USTF0",1741682107696,0.05585703,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741682107993,0.05585703,123.94,123.92,0.05854168]
["bitfinex-derivatives","SOLF0:USTF0",1741682108784,0.05585703,123.94,123.92,8.12934168]
["bitfinex-derivatives","SOLF0:USTF0",1741682109195,0.05585703,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741682111586,0.05585703,123.94,123.92,8.12934168]
["bitfinex-derivatives","SOLF0:USTF0",1741682112092,0.05585703,123.94,123.92,0.05854168]
["bitfinex-derivatives","SOLF0:USTF0",1741682112890,0.05585703,123.94,123.92,8.12934168]
["bitfinex-derivatives","SOLF0:USTF0",1741682113898,0.05585703,123.94,123.92,0.05854168]
["bitfinex-derivatives","SOLF0:USTF0",1741682114396,0.05585703,123.94,123.92,8.12924168]
["bitfinex-derivatives","SOLF0:USTF0",1741682115494,8.12575703,123.94,123.92,0.05854168]
["bitfinex-derivatives","SOLF0:USTF0",1741682115998,0.05585703,123.94,123.92,8.12954168]
["bitfinex-derivatives","SOLF0:USTF0",1741682116598,8.12605703,123.94,123.92,0.05854168]
["bitfinex-derivatives","SOLF0:USTF0",1741682117000,8.0718,123.91,123.9,28.4358]
["bitfinex-derivatives","SOLF0:USTF0",1741682117300,8.0718,123.91,123.86,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741682117695,8.0725,123.9,123.86,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741682117895,46.23214294,123.94,123.85,32.81050918]
["bitfinex-derivatives","SOLF0:USTF0",1741682118094,2.64643701,123.89,123.87,0.05609087]
["bitfinex-derivatives","SOLF0:USTF0",1741682118296,10.6613,123.89,123.87,0.05609087]
["bitfinex-derivatives","SOLF0:USTF0",1741682118498,10.7138132,123.89,123.87,0.05609087]
["bitfinex-derivatives","SOLF0:USTF0",1741682118697,10.7138132,123.89,123.85,65.51050918]
["bitfinex-derivatives","SOLF0:USTF0",1741682118698,46.23214294,123.88,123.85,11.44020918]
["bitfinex-derivatives","SOLF0:USTF0",1741682118898,8.0757,123.85,123.84,10.80060691]
["bitfinex-derivatives","SOLF0:USTF0",1741682119092,40.7757,123.85,123.84,10.80060691]
["bitfinex-derivatives","SOLF0:USTF0",1741682119598,40.7757,123.85,123.84,6.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741682119801,8.077,123.83,123.82,217.13554387]
["bitfinex-derivatives","SOLF0:USTF0",1741682120003,21.60914294,123.83,123.82,217.13554387]
["bitfinex-derivatives","SOLF0:USTF0",1741682120602,24.02914294,123.83,123.82,190.46834387]
["bitfinex-derivatives","SOLF0:USTF0",1741682120804,24.02914294,123.83,123.82,55.94068047]
["bitfinex-derivatives","SOLF0:USTF0",1741682120996,24.02914294,123.83,123.82,7.16758047]
["bitfinex-derivatives","SOLF0:USTF0",1741682121305,8.0776,123.82,123.81,239.50038899]
["bitfinex-derivatives","SOLF0:USTF0",1741682121495,40.7976,123.82,123.81,227.23888899]
["bitfinex-derivatives","SOLF0:USTF0",1741682121700,43.2176,123.82,123.81,0.05640858]
["bitfinex-derivatives","SOLF0:USTF0",1741682121900,8.079,123.8,123.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741682122095,13.53214294,123.8,123.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741682122303,13.53214294,123.8,123.73,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1741682122502,13.53214294,123.8,123.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741682122908,13.53214294,123.8,123.73,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741682123206,0.05718444,123.77,123.75,0.05647789]
["bitfinex-derivatives","SOLF0:USTF0",1741682123406,0.05718444,123.77,123.75,8.13857789]
["bitfinex-derivatives","SOLF0:USTF0",1741682123800,0.05718444,123.77,123.75,0.05647789]
["bitfinex-derivatives","SOLF0:USTF0",1741682124400,0.05718444,123.77,123.75,8.13817789]
["bitfinex-derivatives","SOLF0:USTF0",1741682124600,33.25834876,123.81,123.75,0.05647789]
["bitfinex-derivatives","SOLF0:USTF0",1741682125204,8.0801,123.79,123.75,0.05647789]
["bitfinex-derivatives","SOLF0:USTF0",1741682125504,54.37451175,123.81,123.75,0.05647789]
["bitfinex-derivatives","SOLF0:USTF0",1741682125698,0.05227643,123.78,123.75,0.05647789]
["bitfinex-derivatives","SOLF0:USTF0",1741682126808,8.13277643,123.78,123.75,0.05647789]
["bitfinex-derivatives","SOLF0:USTF0",1741682129613,0.05227643,123.78,123.75,0.05647789]
["bitfinex-derivatives","SOLF0:USTF0",1741682130315,32.79227643,123.78,123.75,0.05647789]
["bitfinex-derivatives","SOLF0:USTF0",1741682131114,40.87287643,123.78,123.75,0.05647789]
["bitfinex-derivatives","SOLF0:USTF0",1741682131318,32.79227643,123.78,123.75,0.05647789]
["bitfinex-derivatives","SOLF0:USTF0",1741682132013,0.05227643,123.78,123.75,0.05647789]
["bitfinex-derivatives","SOLF0:USTF0",1741682132414,0.05227643,123.78,123.72,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741682133414,0.05227643,123.78,123.74,0.05506695]
["bitfinex-derivatives","SOLF0:USTF0",1741682133817,8.13287643,123.78,123.74,8.13746695]
["bitfinex-derivatives","SOLF0:USTF0",1741682134416,8.13287643,123.78,123.74,0.05506695]
["bitfinex-derivatives","SOLF0:USTF0",1741682134627,8.13287643,123.78,123.75,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741682135427,0.05227643,123.78,123.76,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741682136414,8.0814,123.77,123.74,0.05506695]
["bitfinex-derivatives","SOLF0:USTF0",1741682137020,8.0819,123.76,123.74,0.05506695]
["bitfinex-derivatives","SOLF0:USTF0",1741682137222,21.70678818,123.78,123.74,0.05506695]
["bitfinex-derivatives","SOLF0:USTF0",1741682137622,8.0822,123.75,123.74,0.05506695]
["bitfinex-derivatives","SOLF0:USTF0",1741682140627,8.0858,123.7,123.67,40.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741682140819,8.0858,123.7,123.67,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741682141018,8.0858,123.7,123.66,35.5368]
["bitfinex-derivatives","SOLF0:USTF0",1741682141019,21.65451175,123.74,123.66,35.5368]
["bitfinex-derivatives","SOLF0:USTF0",1741682141327,8.0846,123.72,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741682141523,320.95451175,123.76,123.66,35.5368]
["bitfinex-derivatives","SOLF0:USTF0",1741682141827,0.05838103,123.72,123.7,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1741682142324,8.14258103,123.72,123.7,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1741682142522,0.05838103,123.72,123.7,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1741682143023,8.14298103,123.72,123.7,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1741682143228,0.05838103,123.72,123.7,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1741682144327,0.05838103,123.72,123.7,8.13742685]
["bitfinex-derivatives","SOLF0:USTF0",1741682147429,0.05838103,123.72,123.7,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1741682147826,8.14288103,123.72,123.7,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1741682148028,0.05838103,123.72,123.7,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1741682148628,8.0848,123.71,123.7,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1741682151636,0.05838103,123.72,123.7,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1741682152243,8.14258103,123.72,123.7,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1741682152443,0.05838103,123.72,123.7,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1741682152845,8.0848,123.71,123.7,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1741682153243,0.05838103,123.72,123.7,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1741682153446,8.14298103,123.72,123.7,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1741682154047,0.05838103,123.72,123.7,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1741682154251,8.0848,123.71,123.7,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1741682159448,35.08360195,123.71,123.7,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1741682160248,26.99880195,123.71,123.7,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1741682160944,35.08360195,123.71,123.7,0.05222685]
["bitfinex-derivatives","SOLF0:USTF0",1741682162959,8.0862,123.69,123.64,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1741682163152,13.5463932,123.69,123.64,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1741682163546,8.0858,123.7,123.64,18.9425932]
["bitfinex-derivatives","SOLF0:USTF0",1741682163850,26.99880195,123.71,123.64,18.9425932]
["bitfinex-derivatives","SOLF0:USTF0",1741682164054,8.0866,123.69,123.65,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741682164256,8.14348776,123.69,123.66,0.05744584]
["bitfinex-derivatives","SOLF0:USTF0",1741682164458,0.05688776,123.69,123.66,8.14514584]
["bitfinex-derivatives","SOLF0:USTF0",1741682165051,0.05688776,123.69,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741682165357,0.05688776,123.69,123.66,32.81744584]
["bitfinex-derivatives","SOLF0:USTF0",1741682165557,26.99880195,123.71,123.67,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741682166461,8.0866,123.69,123.66,32.81744584]
["bitfinex-derivatives","SOLF0:USTF0",1741682166657,0.05357348,123.7,123.66,32.81744584]
["bitfinex-derivatives","SOLF0:USTF0",1741682167059,8.0865,123.69,123.66,32.81744584]
["bitfinex-derivatives","SOLF0:USTF0",1741682167261,0.05357348,123.7,123.66,32.81744584]
["bitfinex-derivatives","SOLF0:USTF0",1741682167660,8.13937348,123.7,123.66,40.90554584]
["bitfinex-derivatives","SOLF0:USTF0",1741682168063,0.05357348,123.7,123.66,32.81744584]
["bitfinex-derivatives","SOLF0:USTF0",1741682168269,8.0869,123.68,123.66,32.81744584]
["bitfinex-derivatives","SOLF0:USTF0",1741682168465,0.05357348,123.7,123.66,32.81744584]
["bitfinex-derivatives","SOLF0:USTF0",1741682169367,0.05357348,123.7,123.66,40.90524584]
["bitfinex-derivatives","SOLF0:USTF0",1741682169570,0.05357348,123.7,123.66,32.81744584]
["bitfinex-derivatives","SOLF0:USTF0",1741682170066,8.0866,123.69,123.66,32.81744584]
["bitfinex-derivatives","SOLF0:USTF0",1741682170373,0.05357348,123.7,123.66,32.81744584]
["bitfinex-derivatives","SOLF0:USTF0",1741682171070,0.05357348,123.7,123.67,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1741682172265,27.06546699,123.72,123.66,46.36383904]
["bitfinex-derivatives","SOLF0:USTF0",1741682172668,27.06546699,123.72,123.66,32.81744584]
["bitfinex-derivatives","SOLF0:USTF0",1741682172971,8.0855,123.7,123.66,32.81744584]
["bitfinex-derivatives","SOLF0:USTF0",1741682173466,0.05139141,123.69,123.66,40.90534584]
["bitfinex-derivatives","SOLF0:USTF0",1741682174072,13.5463932,123.73,123.66,32.81744584]
["bitfinex-derivatives","SOLF0:USTF0",1741682174371,51.69046338,123.75,123.66,32.81744584]
["bitfinex-derivatives","SOLF0:USTF0",1741682174573,8.0847,123.72,123.68,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741682175074,51.69046338,123.75,123.66,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741682175370,0.05384097,123.71,123.69,0.059931]
["bitfinex-derivatives","SOLF0:USTF0",1741682176380,13.5463932,123.75,123.69,32.819931]
["bitfinex-derivatives","SOLF0:USTF0",1741682176667,21.6288932,123.75,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741682177275,8.0833,123.74,123.7,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741682177574,8.13654023,123.74,123.72,0.06025919]
["bitfinex-derivatives","SOLF0:USTF0",1741682177762,0.05324023,123.74,123.72,0.06025919]
["bitfinex-derivatives","SOLF0:USTF0",1741682177966,8.0835,123.73,123.72,0.06025919]
["bitfinex-derivatives","SOLF0:USTF0",1741682178768,21.6298932,123.73,123.72,0.06025919]
["bitfinex-derivatives","SOLF0:USTF0",1741682179474,46.3063932,123.73,123.66,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741682179780,13.5463932,123.71,123.66,40.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741682179972,13.5463932,123.71,123.66,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741682180368,8.0859,123.7,123.67,8.14629342]
["bitfinex-derivatives","SOLF0:USTF0",1741682180566,0.05102499,123.7,123.67,0.05909342]
["bitfinex-derivatives","SOLF0:USTF0",1741682181074,0.05102499,123.7,123.68,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741682182274,0.05102499,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741682182575,266.72,123.72,123.67,2.61319342]
["bitfinex-derivatives","SOLF0:USTF0",1741682183577,0.05828034,123.71,123.67,2.61319342]
["bitfinex-derivatives","SOLF0:USTF0",1741682184780,8.14318034,123.71,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741682185376,0.05828034,123.71,123.69,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741682185977,0.05828034,123.71,123.68,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741682186173,0.05828034,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741682187079,0.05828034,123.71,123.68,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741682187277,0.05828034,123.71,123.69,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741682187475,0.05828034,123.71,123.68,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741682188777,0.05828034,123.71,123.67,10.70029342]
["bitfinex-derivatives","SOLF0:USTF0",1741682188971,8.0859,123.7,123.67,2.61319342]
["bitfinex-derivatives","SOLF0:USTF0",1741682189172,0.05828034,123.71,123.67,2.61319342]
["bitfinex-derivatives","SOLF0:USTF0",1741682189576,0.05828034,123.71,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741682189980,8.14318034,123.71,123.67,2.61319342]
["bitfinex-derivatives","SOLF0:USTF0",1741682190182,8.14318034,123.71,123.68,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741682192078,0.05828034,123.71,123.68,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741682192275,8.73188263,123.71,123.68,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741682192985,8.73188263,123.71,123.67,10.70039342]
["bitfinex-derivatives","SOLF0:USTF0",1741682193286,8.67360229,123.69,123.67,2.61319342]
["bitfinex-derivatives","SOLF0:USTF0",1741682193784,16.76000229,123.69,123.67,2.61319342]
["bitfinex-derivatives","SOLF0:USTF0",1741682195084,8.0868,123.68,123.67,2.61319342]
["bitfinex-derivatives","SOLF0:USTF0",1741682195286,8.67360229,123.69,123.67,2.61319342]
["bitfinex-derivatives","SOLF0:USTF0",1741682195487,8.0868,123.68,123.67,2.61319342]
["bitfinex-derivatives","SOLF0:USTF0",1741682195684,8.67360229,123.69,123.67,2.61319342]
["bitfinex-derivatives","SOLF0:USTF0",1741682196084,16.76010229,123.69,123.67,2.61319342]
["bitfinex-derivatives","SOLF0:USTF0",1741682197086,8.0868,123.68,123.67,0.05909342]
["bitfinex-derivatives","SOLF0:USTF0",1741682197482,16.76030229,123.69,123.67,0.05909342]
["bitfinex-derivatives","SOLF0:USTF0",1741682197878,8.67360229,123.69,123.67,0.05909342]
["bitfinex-derivatives","SOLF0:USTF0",1741682199189,8.0868,123.68,123.67,0.05909342]
["bitfinex-derivatives","SOLF0:USTF0",1741682202083,8.67360229,123.69,123.67,0.05909342]
["bitfinex-derivatives","SOLF0:USTF0",1741682202690,8.0868,123.68,123.67,0.05909342]
["bitfinex-derivatives","SOLF0:USTF0",1741682204790,8.67360229,123.69,123.67,0.05909342]
["bitfinex-derivatives","SOLF0:USTF0",1741682204990,16.76010229,123.69,123.67,0.05909342]
["bitfinex-derivatives","SOLF0:USTF0",1741682205190,8.67360229,123.69,123.61,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1741682205387,8.67360229,123.63,123.58,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741682205591,16.76400229,123.63,123.57,41.41360229]
["bitfinex-derivatives","SOLF0:USTF0",1741682205891,8.67360229,123.63,123.57,49.50720229]
["bitfinex-derivatives","SOLF0:USTF0",1741682206085,8.67360229,123.61,123.56,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1741682206291,8.67360229,123.59,123.56,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1741682206483,16.76680229,123.59,123.57,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1741682206788,8.67360229,123.58,123.57,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1741682207388,41.41360229,123.58,123.52,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1741682207585,8.67360229,123.56,123.52,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741682207785,8.67360229,123.56,123.52,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1741682207994,8.67360229,123.58,123.53,8.67360229]
["bitfinex-derivatives","SOLF0:USTF0",1741682208292,13.57864458,123.6,123.54,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741682208494,0.0587714,123.57,123.54,8.14745024]
["bitfinex-derivatives","SOLF0:USTF0",1741682208793,0.0587714,123.57,123.54,0.05155024]
["bitfinex-derivatives","SOLF0:USTF0",1741682209898,0.0587714,123.57,123.54,8.14735024]
["bitfinex-derivatives","SOLF0:USTF0",1741682210389,0.0587714,123.57,123.54,0.05155024]
["bitfinex-derivatives","SOLF0:USTF0",1741682210595,13.57864458,123.56,123.54,0.05155024]
["bitfinex-derivatives","SOLF0:USTF0",1741682210987,21.67374458,123.56,123.54,0.05155024]
["bitfinex-derivatives","SOLF0:USTF0",1741682211488,13.57864458,123.56,123.54,0.05155024]
["bitfinex-derivatives","SOLF0:USTF0",1741682212496,0.0587714,123.57,123.54,0.05155024]
["bitfinex-derivatives","SOLF0:USTF0",1741682213290,8.1528714,123.57,123.54,0.05155024]
["bitfinex-derivatives","SOLF0:USTF0",1741682213598,0.0587714,123.57,123.54,0.05155024]
["bitfinex-derivatives","SOLF0:USTF0",1741682214090,13.57864458,123.6,123.54,0.05155024]
["bitfinex-derivatives","SOLF0:USTF0",1741682214486,13.57864458,123.56,123.54,0.05155024]
["bitfinex-derivatives","SOLF0:USTF0",1741682215097,8.0961,123.54,123.47,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741682215294,13.57864458,123.52,123.47,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741682216195,0.05195939,123.51,123.48,0.05336278]
["bitfinex-derivatives","SOLF0:USTF0",1741682216396,0.05195939,123.51,123.48,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741682216590,0.05195939,123.51,123.49,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741682216905,13.57864458,123.54,123.48,33.63390347]
["bitfinex-derivatives","SOLF0:USTF0",1741682217196,13.57864458,123.54,123.5,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741682217599,13.57864458,123.54,123.48,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741682217898,0.05672882,123.52,123.5,0.06159794]
["bitfinex-derivatives","SOLF0:USTF0",1741682218302,13.57864458,123.54,123.5,0.06159794]
["bitfinex-derivatives","SOLF0:USTF0",1741682219400,0.06020311,123.53,123.5,0.06159794]
["bitfinex-derivatives","SOLF0:USTF0",1741682219795,0.06020311,123.53,123.52,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741682220196,0.06020311,123.53,123.51,41.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741682220395,0.06020311,123.53,123.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741682221396,300.5,123.56,123.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741682221604,300.5,123.56,123.52,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1741682221804,266.94,123.56,123.52,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1741682222000,266.94,123.56,123.54,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741682222402,266.99377536,123.56,123.54,8.15180205]
["bitfinex-derivatives","SOLF0:USTF0",1741682222603,266.99377536,123.56,123.54,0.05590205]
["bitfinex-derivatives","SOLF0:USTF0",1741682222805,266.99377536,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741682223099,280.59864458,123.63,123.54,33.67590205]
["bitfinex-derivatives","SOLF0:USTF0",1741682223301,267.02,123.63,123.55,13.57864458]
["bitfinex-derivatives","SOLF0:USTF0",1741682223502,267.02,123.63,123.61,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1741682223707,267.02,123.63,123.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741682224000,267.02,123.63,123.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1741682224201,267.02,123.63,123.6,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741682224407,0.05252739,123.62,123.6,2.71369027]
["bitfinex-derivatives","SOLF0:USTF0",1741682224705,0.05252739,123.62,123.6,10.80509027]
["bitfinex-derivatives","SOLF0:USTF0",1741682225002,0.05252739,123.62,123.6,2.71369027]
["bitfinex-derivatives","SOLF0:USTF0",1741682225305,0.05252739,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741682225703,0.05252739,123.62,123.6,2.71369027]
["bitfinex-derivatives","SOLF0:USTF0",1741682226506,267.02,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741682227198,296.79641286,123.69,123.64,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741682227397,275.0863,123.69,123.62,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741682227597,0.05876386,123.67,123.64,0.05975637]
["bitfinex-derivatives","SOLF0:USTF0",1741682228502,0.05876386,123.67,123.65,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741682229306,0.05876386,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741682229710,0.05876386,123.67,123.65,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741682230212,0.05876386,123.67,123.65,41.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741682230412,0.05876386,123.67,123.65,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741682230713,0.05876386,123.67,123.65,41.5683]
["bitfinex-derivatives","SOLF0:USTF0",1741682231714,0.05876386,123.67,123.65,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741682232721,0.05876386,123.67,123.65,41.5687]
["bitfinex-derivatives","SOLF0:USTF0",1741682233021,0.05876386,123.67,123.64,0.05975637]
["bitfinex-derivatives","SOLF0:USTF0",1741682233227,21.76887672,123.67,123.64,0.05975637]
["bitfinex-derivatives","SOLF0:USTF0",1741682233520,8.0898,123.64,123.6,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741682233720,8.0898,123.64,123.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1741682234021,21.71011286,123.65,123.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1741682234222,29.79921286,123.65,123.62,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741682234417,21.71011286,123.65,123.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1741682234620,21.76420467,123.65,123.62,0.05703156]
["bitfinex-derivatives","SOLF0:USTF0",1741682236422,0.05409181,123.65,123.62,0.05703156]
["bitfinex-derivatives","SOLF0:USTF0",1741682236611,0.05409181,123.65,123.62,2.93103156]
["bitfinex-derivatives","SOLF0:USTF0",1741682236816,0.05409181,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741682237316,0.05409181,123.65,123.64,41.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741682238119,0.05409181,123.65,123.64,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741682238820,0.05409181,123.65,123.62,2.93103156]
["bitfinex-derivatives","SOLF0:USTF0",1741682239017,0.05409181,123.65,123.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1741682239620,0.05409181,123.65,123.62,2.93103156]
["bitfinex-derivatives","SOLF0:USTF0",1741682239824,0.05409181,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741682240823,0.05409181,123.65,123.64,41.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741682241019,267.0,123.69,123.64,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741682241424,321.69011286,123.75,123.64,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741682241620,288.55011286,123.75,123.71,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741682242327,0.05897332,123.74,123.72,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1741682243623,0.05897332,123.74,123.72,8.14063408]
["bitfinex-derivatives","SOLF0:USTF0",1741682244429,0.05897332,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741682245731,0.05897332,123.74,123.72,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1741682246225,8.14237332,123.74,123.72,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1741682247227,0.05897332,123.74,123.72,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1741682247928,8.14227332,123.74,123.72,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1741682248126,0.05897332,123.74,123.72,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1741682248528,0.05897332,123.74,123.72,33.01663408]
["bitfinex-derivatives","SOLF0:USTF0",1741682248926,29.78871286,123.81,123.72,33.01663408]
["bitfinex-derivatives","SOLF0:USTF0",1741682249127,29.78871286,123.81,123.72,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741682249333,21.71011286,123.81,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741682249535,8.0799,123.79,123.75,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741682249734,21.71011286,123.81,123.75,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741682249926,8.0809,123.77,123.76,0.056725]
["bitfinex-derivatives","SOLF0:USTF0",1741682250127,0.06179043,123.78,123.76,0.056725]
["bitfinex-derivatives","SOLF0:USTF0",1741682251622,32.94,123.77,123.7,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741682251826,21.71011286,123.76,123.7,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741682252930,8.13692809,123.74,123.72,0.05686305]
["bitfinex-derivatives","SOLF0:USTF0",1741682253334,0.05352809,123.74,123.72,0.05686305]
["bitfinex-derivatives","SOLF0:USTF0",1741682253534,8.0835,123.73,123.72,0.05686305]
["bitfinex-derivatives","SOLF0:USTF0",1741682255939,0.05352809,123.74,123.72,0.05686305]
["bitfinex-derivatives","SOLF0:USTF0",1741682256839,0.05352809,123.74,123.72,8.14086305]
["bitfinex-derivatives","SOLF0:USTF0",1741682257241,0.05352809,123.74,123.72,0.05686305]
["bitfinex-derivatives","SOLF0:USTF0",1741682257831,21.76364095,123.74,123.72,0.05686305]
["bitfinex-derivatives","SOLF0:USTF0",1741682258140,8.0852,123.71,123.66,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741682258436,21.71011286,123.74,123.66,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741682258836,8.0858,123.7,123.66,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741682259040,8.0858,123.7,123.65,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1741682259041,0.05625345,123.69,123.67,0.06066053]
["bitfinex-derivatives","SOLF0:USTF0",1741682259239,8.0872,123.68,123.65,39.3253]
["bitfinex-derivatives","SOLF0:USTF0",1741682259540,8.0872,123.68,123.67,0.05211563]
["bitfinex-derivatives","SOLF0:USTF0",1741682259740,0.06131119,123.69,123.67,0.05211563]
["bitfinex-derivatives","SOLF0:USTF0",1741682261739,8.0868,123.68,123.67,0.05211563]
["bitfinex-derivatives","SOLF0:USTF0",1741682262241,8.14771119,123.69,123.67,0.05211563]
["bitfinex-derivatives","SOLF0:USTF0",1741682263542,0.06131119,123.69,123.67,8.13901563]
["bitfinex-derivatives","SOLF0:USTF0",1741682263742,0.06131119,123.69,123.67,0.05211563]
["bitfinex-derivatives","SOLF0:USTF0",1741682264041,366.83296481,123.76,123.67,32.81211563]
["bitfinex-derivatives","SOLF0:USTF0",1741682264246,366.83296481,123.76,123.67,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741682265140,0.05345481,123.73,123.7,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1741682265336,8.0848,123.71,123.7,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1741682265541,0.05345481,123.73,123.7,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1741682265941,0.05345481,123.73,123.7,8.13650993]
["bitfinex-derivatives","SOLF0:USTF0",1741682266649,0.05345481,123.73,123.7,32.81120993]
["bitfinex-derivatives","SOLF0:USTF0",1741682268845,0.05345481,123.73,123.7,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1741682270056,8.13735481,123.73,123.7,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1741682270247,0.05345481,123.73,123.7,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1741682270545,8.0845,123.72,123.7,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1741682270742,0.05345481,123.73,123.7,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1741682271145,8.0846,123.72,123.7,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1741682272148,8.0848,123.72,123.7,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1741682272354,0.05345481,123.73,123.7,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1741682272750,8.0842,123.72,123.7,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1741682272951,0.05345481,123.73,123.7,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1741682273355,8.0845,123.72,123.7,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1741682273854,8.13725481,123.73,123.7,8.13670993]
["bitfinex-derivatives","SOLF0:USTF0",1741682276058,0.05345481,123.73,123.7,8.13670993]
["bitfinex-derivatives","SOLF0:USTF0",1741682276258,8.0845,123.72,123.7,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1741682277760,8.0847,123.72,123.7,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1741682278949,8.0848,123.71,123.7,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1741682281160,21.6369745,123.71,123.7,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1741682282752,0.05345481,123.73,123.7,0.05120993]
["bitfinex-derivatives","SOLF0:USTF0",1741682283153,266.7,123.76,123.71,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741682283463,266.7,123.76,123.71,39.2132]
["bitfinex-derivatives","SOLF0:USTF0",1741682283964,266.7,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741682284162,88.16646124,123.78,123.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741682284365,88.16646124,123.78,123.74,32.79966618]
["bitfinex-derivatives","SOLF0:USTF0",1741682284959,215.6495278,123.8,123.74,46.35184068]
["bitfinex-derivatives","SOLF0:USTF0",1741682285165,277.95837991,123.82,123.74,46.35184068]
["bitfinex-derivatives","SOLF0:USTF0",1741682285366,277.95837991,123.82,123.74,46.2921745]
["bitfinex-derivatives","SOLF0:USTF0",1741682285665,0.05278395,123.79,123.77,0.05374075]
["bitfinex-derivatives","SOLF0:USTF0",1741682285866,0.05278395,123.79,123.78,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741682291058,1.431,123.85,123.78,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741682291258,9.5069,123.85,123.81,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741682291764,266.62,123.86,123.81,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741682292166,32.74,123.9,123.81,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741682292167,8.073,123.9,123.85,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741682292367,21.65370441,123.91,123.85,40.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741682292667,0.05816646,123.89,123.87,0.06151675]
["bitfinex-derivatives","SOLF0:USTF0",1741682293267,8.0737,123.88,123.87,0.06151675]
["bitfinex-derivatives","SOLF0:USTF0",1741682294067,8.0753,123.86,123.82,40.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741682294469,21.65370441,123.87,123.82,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741682294671,32.72,123.86,123.78,38.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741682294870,21.65370441,123.85,123.78,35.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741682295172,8.0778,123.82,123.8,0.05920064]
["bitfinex-derivatives","SOLF0:USTF0",1741682295566,0.05738007,123.83,123.8,0.05920064]
["bitfinex-derivatives","SOLF0:USTF0",1741682296268,8.0783,123.82,123.8,0.05920064]
["bitfinex-derivatives","SOLF0:USTF0",1741682296975,0.05738007,123.83,123.8,0.05920064]
["bitfinex-derivatives","SOLF0:USTF0",1741682297870,21.71108448,123.83,123.8,0.05920064]
["bitfinex-derivatives","SOLF0:USTF0",1741682298463,8.0783,123.81,123.8,0.05920064]
["bitfinex-derivatives","SOLF0:USTF0",1741682298975,8.0779,123.82,123.8,0.05920064]
["bitfinex-derivatives","SOLF0:USTF0",1741682299270,60.79828448,123.83,123.8,0.05920064]
["bitfinex-derivatives","SOLF0:USTF0",1741682301172,8.0783,123.81,123.8,0.05920064]
["bitfinex-derivatives","SOLF0:USTF0",1741682302368,8.0778,123.82,123.8,0.05920064]
["bitfinex-derivatives","SOLF0:USTF0",1741682302570,60.79828448,123.83,123.8,0.05920064]
["bitfinex-derivatives","SOLF0:USTF0",1741682303469,8.0783,123.81,123.8,0.05920064]
["bitfinex-derivatives","SOLF0:USTF0",1741682304769,8.0806,123.78,123.75,40.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741682304973,8.0806,123.78,123.75,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741682305878,8.13464325,123.78,123.75,8.13330213]
["bitfinex-derivatives","SOLF0:USTF0",1741682306676,129.17150303,123.89,123.75,0.05140213]
["bitfinex-derivatives","SOLF0:USTF0",1741682306871,30.90910441,123.91,123.77,21.65370441]
["bitfinex-derivatives","SOLF0:USTF0",1741682307071,30.90910441,123.91,123.78,39.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741682307273,8.0728,123.9,123.83,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741682307469,30.90910441,123.91,123.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741682307674,30.90910441,123.91,123.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741682307875,0.06006543,123.86,123.83,32.77156845]
["bitfinex-derivatives","SOLF0:USTF0",1741682308176,0.06006543,123.86,123.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741682308376,0.06006543,123.86,123.83,32.77974369]
["bitfinex-derivatives","SOLF0:USTF0",1741682308967,0.00086479,123.86,123.83,32.77974369]
["bitfinex-derivatives","SOLF0:USTF0",1741682309271,0.00086479,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741682313486,0.00086479,123.86,123.85,40.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741682313986,0.00086479,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741682315489,21.65370441,123.94,123.83,32.75974369]
["bitfinex-derivatives","SOLF0:USTF0",1741682315786,32.7,123.93,123.84,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741682315985,32.7,123.93,123.84,24.82020441]
["bitfinex-derivatives","SOLF0:USTF0",1741682316188,32.7,123.93,123.84,28.03900441]
["bitfinex-derivatives","SOLF0:USTF0",1741682316484,9.2448,123.95,123.86,21.65370441]
["bitfinex-derivatives","SOLF0:USTF0",1741682316687,0.05800699,123.9,123.87,32.75750634]
["bitfinex-derivatives","SOLF0:USTF0",1741682316887,0.05800699,123.9,123.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741682317085,0.05800699,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741682318194,0.05800699,123.9,123.88,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741682318987,0.05800699,123.9,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741682320090,0.05800699,123.9,123.87,32.75309402]
["bitfinex-derivatives","SOLF0:USTF0",1741682320389,0.05800699,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741682320692,0.05800699,123.9,123.87,32.75309402]
["bitfinex-derivatives","SOLF0:USTF0",1741682321392,0.05800699,123.9,123.87,40.82719402]
["bitfinex-derivatives","SOLF0:USTF0",1741682322094,0.05800699,123.9,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741682322392,0.05800699,123.9,123.87,32.75309402]
["bitfinex-derivatives","SOLF0:USTF0",1741682322789,0.05800699,123.9,123.87,40.82719402]
["bitfinex-derivatives","SOLF0:USTF0",1741682324794,0.05800699,123.9,123.88,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741682325699,0.05800699,123.9,123.87,40.82719402]
["bitfinex-derivatives","SOLF0:USTF0",1741682326085,8.13050699,123.9,123.87,40.82719402]
["bitfinex-derivatives","SOLF0:USTF0",1741682326595,0.05800699,123.9,123.87,0.05309402]
["bitfinex-derivatives","SOLF0:USTF0",1741682327897,8.0734,123.89,123.87,0.05309402]
["bitfinex-derivatives","SOLF0:USTF0",1741682328391,0.05800699,123.9,123.87,0.05309402]
["bitfinex-derivatives","SOLF0:USTF0",1741682328798,8.13080699,123.9,123.87,0.05309402]
["bitfinex-derivatives","SOLF0:USTF0",1741682329098,0.05800699,123.9,123.87,0.05309402]
["bitfinex-derivatives","SOLF0:USTF0",1741682329489,0.05800699,123.9,123.87,8.12719402]
["bitfinex-derivatives","SOLF0:USTF0",1741682330398,0.05800699,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741682330600,0.05800699,123.9,123.89,21.5767378]
["bitfinex-derivatives","SOLF0:USTF0",1741682331000,266.54,123.96,123.89,21.5767378]
["bitfinex-derivatives","SOLF0:USTF0",1741682331001,274.6089,123.96,123.89,13.5036378]
["bitfinex-derivatives","SOLF0:USTF0",1741682331198,274.6089,123.96,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741682331898,274.6089,123.96,123.93,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741682332093,266.54,123.96,123.93,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741682332299,266.54,123.96,123.93,0.05875683]
["bitfinex-derivatives","SOLF0:USTF0",1741682332300,266.59060668,123.96,123.93,0.05875683]
["bitfinex-derivatives","SOLF0:USTF0",1741682332499,266.59060668,123.96,123.93,8.12915683]
["bitfinex-derivatives","SOLF0:USTF0",1741682333302,274.65940668,123.96,123.93,0.05875683]
["bitfinex-derivatives","SOLF0:USTF0",1741682334001,266.59060668,123.96,123.93,0.05875683]
["bitfinex-derivatives","SOLF0:USTF0",1741682335497,8.0698,123.94,123.93,0.05875683]
["bitfinex-derivatives","SOLF0:USTF0",1741682340605,299.27060668,123.96,123.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741682340792,299.22,123.96,123.86,35.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741682340997,21.58941655,123.95,123.88,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741682341199,21.58941655,123.93,123.85,38.7394]
["bitfinex-derivatives","SOLF0:USTF0",1741682341505,3.0514,123.92,123.86,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741682341697,0.06132986,123.9,123.88,0.05101633]
["bitfinex-derivatives","SOLF0:USTF0",1741682341902,8.0732,123.89,123.88,0.05101633]
["bitfinex-derivatives","SOLF0:USTF0",1741682343501,21.58941655,123.89,123.79,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1741682343700,21.58941655,123.85,123.78,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741682343901,38.8889,123.84,123.75,129.83447341]
["bitfinex-derivatives","SOLF0:USTF0",1741682344106,8.0796,123.79,123.75,129.83447341]
["bitfinex-derivatives","SOLF0:USTF0",1741682344403,21.58941655,123.83,123.75,90.75807341]
["bitfinex-derivatives","SOLF0:USTF0",1741682344800,0.05387024,123.8,123.78,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1741682345099,8.0798,123.79,123.78,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1741682345300,0.05387024,123.8,123.78,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1741682347001,8.13317024,123.8,123.78,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1741682347200,0.05387024,123.8,123.78,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1741682348798,8.0796,123.79,123.78,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1741682349302,0.05387024,123.8,123.78,8.13756229]
["bitfinex-derivatives","SOLF0:USTF0",1741682349506,0.05387024,123.8,123.78,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1741682352005,0.05387024,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741682356706,0.05387024,123.8,123.78,40.81726229]
["bitfinex-derivatives","SOLF0:USTF0",1741682356906,0.05387024,123.8,123.78,32.73746229]
["bitfinex-derivatives","SOLF0:USTF0",1741682357508,0.05387024,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741682357702,0.05387024,123.8,123.78,32.73746229]
["bitfinex-derivatives","SOLF0:USTF0",1741682358106,0.05387024,123.8,123.78,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1741682358307,13.58343187,123.8,123.78,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1741682358603,21.66273187,123.8,123.78,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1741682360009,13.58343187,123.8,123.78,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1741682360398,0.05387024,123.8,123.78,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1741682361507,0.05387024,123.8,123.78,8.13736229]
["bitfinex-derivatives","SOLF0:USTF0",1741682362108,0.05387024,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741682364599,7.024e-05,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741682366510,7.024e-05,123.8,123.78,8.13736229]
["bitfinex-derivatives","SOLF0:USTF0",1741682367512,13.52963187,123.8,123.78,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1741682367711,21.60893187,123.8,123.78,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1741682368015,13.52963187,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741682368202,13.52963187,123.8,123.78,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1741682368707,21.60883187,123.8,123.78,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1741682370109,8.0796,123.79,123.78,0.05746229]
["bitfinex-derivatives","SOLF0:USTF0",1741682372016,8.0819,123.76,123.72,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741682372206,13.52956163,123.77,123.68,13.52956163]
["bitfinex-derivatives","SOLF0:USTF0",1741682372410,13.52956163,123.77,123.72,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741682372818,8.0827,123.75,123.72,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741682373017,13.52956163,123.77,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741682373218,0.06001553,123.75,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741682373716,0.06001553,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741682378613,0.06001553,123.75,123.72,0.06138167]
["bitfinex-derivatives","SOLF0:USTF0",1741682379715,8.14221553,123.75,123.72,0.06138167]
["bitfinex-derivatives","SOLF0:USTF0",1741682380719,0.06001553,123.75,123.72,8.14548167]
["bitfinex-derivatives","SOLF0:USTF0",1741682381017,13.58957716,123.75,123.72,0.06138167]
["bitfinex-derivatives","SOLF0:USTF0",1741682381206,8.0835,123.73,123.72,0.06138167]
["bitfinex-derivatives","SOLF0:USTF0",1741682381718,21.61306163,123.73,123.72,0.06138167]
["bitfinex-derivatives","SOLF0:USTF0",1741682383718,8.0857,123.7,123.66,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741682383916,13.52956163,123.71,123.66,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741682384310,21.61466163,123.71,123.67,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741682384719,8.0855,123.7,123.66,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741682385014,0.05872166,123.7,123.68,0.05958596]
["bitfinex-derivatives","SOLF0:USTF0",1741682388422,0.05872166,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741682398834,13.52956163,123.74,123.68,32.73958596]
["bitfinex-derivatives","SOLF0:USTF0",1741682399131,9.3556,123.76,123.68,32.73958596]
["bitfinex-derivatives","SOLF0:USTF0",1741682399332,32.68,123.79,123.69,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741682399536,32.68,123.79,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741682400125,0.05692666,123.78,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741682400332,0.05692666,123.78,123.75,0.05452887]
["bitfinex-derivatives","SOLF0:USTF0",1741682401731,8.13752666,123.78,123.75,8.13672887]
["bitfinex-derivatives","SOLF0:USTF0",1741682402429,0.05692666,123.78,123.75,8.13672887]
["bitfinex-derivatives","SOLF0:USTF0",1741682402826,32.73692666,123.78,123.75,8.13672887]
["bitfinex-derivatives","SOLF0:USTF0",1741682403037,40.81752666,123.78,123.75,8.13672887]
["bitfinex-derivatives","SOLF0:USTF0",1741682403232,32.73692666,123.78,123.75,0.05452887]
["bitfinex-derivatives","SOLF0:USTF0",1741682403437,32.73692666,123.78,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741682404036,0.05692666,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741682405344,0.05692666,123.78,123.76,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741682405540,0.05692666,123.78,123.75,0.05452887]
["bitfinex-derivatives","SOLF0:USTF0",1741682407431,13.52956163,123.77,123.75,0.05452887]
["bitfinex-derivatives","SOLF0:USTF0",1741682407638,21.61086163,123.77,123.75,0.05452887]
["bitfinex-derivatives","SOLF0:USTF0",1741682408037,13.52956163,123.77,123.75,0.05452887]
["bitfinex-derivatives","SOLF0:USTF0",1741682408843,0.05692666,123.78,123.75,0.05452887]
["bitfinex-derivatives","SOLF0:USTF0",1741682409043,13.58648829,123.78,123.75,0.05452887]
["bitfinex-derivatives","SOLF0:USTF0",1741682410144,8.0816,123.76,123.75,0.05452887]
["bitfinex-derivatives","SOLF0:USTF0",1741682410543,13.58648829,123.78,123.75,0.05452887]
["bitfinex-derivatives","SOLF0:USTF0",1741682410842,8.0812,123.77,123.75,0.05452887]
["bitfinex-derivatives","SOLF0:USTF0",1741682411040,13.52956163,123.76,123.75,0.05452887]
["bitfinex-derivatives","SOLF0:USTF0",1741682411237,21.61116163,123.76,123.75,0.05452887]
["bitfinex-derivatives","SOLF0:USTF0",1741682411443,13.52956163,123.76,123.69,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741682411642,13.52956163,123.76,123.69,43.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741682411838,8.0833,123.74,123.69,43.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741682412038,8.0833,123.74,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741682412344,8.0835,123.73,123.69,35.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741682412739,0.05982923,123.72,123.7,0.05370915]
["bitfinex-derivatives","SOLF0:USTF0",1741682412945,8.14432923,123.72,123.7,0.05370915]
["bitfinex-derivatives","SOLF0:USTF0",1741682413351,8.0848,123.71,123.7,0.05370915]
["bitfinex-derivatives","SOLF0:USTF0",1741682413742,13.58939086,123.72,123.66,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1741682414047,8.086,123.7,123.66,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1741682414246,13.58939086,123.72,123.65,38.757]
["bitfinex-derivatives","SOLF0:USTF0",1741682414446,13.52956163,123.72,123.65,38.757]
["bitfinex-derivatives","SOLF0:USTF0",1741682414749,21.61436163,123.72,123.65,38.757]
["bitfinex-derivatives","SOLF0:USTF0",1741682414951,0.05461962,123.7,123.67,0.05805312]
["bitfinex-derivatives","SOLF0:USTF0",1741682416249,0.05461962,123.7,123.68,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741682416549,0.05461962,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741682419551,13.52956163,123.76,123.68,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741682419752,13.52956163,123.76,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741682420754,0.05168024,123.76,123.73,0.05310498]
["bitfinex-derivatives","SOLF0:USTF0",1741682420948,0.05168024,123.76,123.74,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741682421149,0.05168024,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741682422256,0.05168024,123.76,123.74,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741682422458,0.05168024,123.76,123.73,0.05310498]
["bitfinex-derivatives","SOLF0:USTF0",1741682422755,8.13378024,123.76,123.73,0.05310498]
["bitfinex-derivatives","SOLF0:USTF0",1741682422951,0.05168024,123.76,123.73,0.05310498]
["bitfinex-derivatives","SOLF0:USTF0",1741682423153,8.0822,123.75,123.73,0.05310498]
["bitfinex-derivatives","SOLF0:USTF0",1741682423752,21.66314187,123.76,123.73,0.05310498]
["bitfinex-derivatives","SOLF0:USTF0",1741682424253,13.58124187,123.76,123.73,0.05310498]
["bitfinex-derivatives","SOLF0:USTF0",1741682424557,13.58124187,123.76,123.73,8.13620498]
["bitfinex-derivatives","SOLF0:USTF0",1741682425156,13.58124187,123.76,123.74,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741682426048,0.05168024,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741682426245,0.05168024,123.76,123.73,0.05310498]
["bitfinex-derivatives","SOLF0:USTF0",1741682426959,8.13328024,123.76,123.73,8.13640498]
["bitfinex-derivatives","SOLF0:USTF0",1741682427155,0.05168024,123.76,123.73,0.05310498]
["bitfinex-derivatives","SOLF0:USTF0",1741682427454,8.0827,123.75,123.73,0.05310498]
["bitfinex-derivatives","SOLF0:USTF0",1741682427758,13.52956163,123.74,123.73,0.05310498]
["bitfinex-derivatives","SOLF0:USTF0",1741682428055,21.61246163,123.74,123.73,0.05310498]
["bitfinex-derivatives","SOLF0:USTF0",1741682429352,46.22124187,123.76,123.73,0.05310498]
["bitfinex-derivatives","SOLF0:USTF0",1741682429556,8.0824,123.75,123.73,0.05310498]
["bitfinex-derivatives","SOLF0:USTF0",1741682430058,46.22124187,123.76,123.73,0.05310498]
["bitfinex-derivatives","SOLF0:USTF0",1741682430261,32.69168024,123.76,123.73,0.05310498]
["bitfinex-derivatives","SOLF0:USTF0",1741682430460,0.05168024,123.76,123.73,0.05310498]
["bitfinex-derivatives","SOLF0:USTF0",1741682431052,0.05168024,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741682432461,8.024e-05,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741682432656,44.7597803,123.82,123.75,15.94956163]
["bitfinex-derivatives","SOLF0:USTF0",1741682432957,44.7597803,123.82,123.76,35.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741682433161,44.7597803,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741682434258,0.05929863,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741682437162,266.68,123.86,123.84,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741682437558,266.68,123.86,123.82,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741682438464,0.05650713,123.85,123.83,0.05213539]
["bitfinex-derivatives","SOLF0:USTF0",1741682441261,8.13270713,123.85,123.83,0.05213539]
["bitfinex-derivatives","SOLF0:USTF0",1741682442062,0.05650713,123.85,123.83,0.05213539]
["bitfinex-derivatives","SOLF0:USTF0",1741682442755,0.05650713,123.85,123.83,8.12853539]
["bitfinex-derivatives","SOLF0:USTF0",1741682442954,0.05650713,123.85,123.83,0.05213539]
["bitfinex-derivatives","SOLF0:USTF0",1741682444265,8.13230713,123.85,123.83,0.05213539]
["bitfinex-derivatives","SOLF0:USTF0",1741682444466,0.05650713,123.85,123.83,0.05213539]
["bitfinex-derivatives","SOLF0:USTF0",1741682444870,13.58606876,123.85,123.83,0.05213539]
["bitfinex-derivatives","SOLF0:USTF0",1741682445256,8.0763,123.84,123.83,0.05213539]
["bitfinex-derivatives","SOLF0:USTF0",1741682448675,0.05650713,123.85,123.83,0.05213539]
["bitfinex-derivatives","SOLF0:USTF0",1741682449273,8.13220713,123.85,123.83,0.05213539]
["bitfinex-derivatives","SOLF0:USTF0",1741682449673,0.05650713,123.85,123.83,0.05213539]
["bitfinex-derivatives","SOLF0:USTF0",1741682451168,8.13270713,123.85,123.83,0.05213539]
["bitfinex-derivatives","SOLF0:USTF0",1741682452370,8.0763,123.84,123.83,0.05213539]
["bitfinex-derivatives","SOLF0:USTF0",1741682454374,32.6,123.84,123.77,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741682454579,13.52956163,123.82,123.78,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741682455073,8.0786,123.81,123.78,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741682455374,13.52956163,123.82,123.79,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741682455668,0.05486523,123.81,123.78,0.05661308]
["bitfinex-derivatives","SOLF0:USTF0",1741682456067,0.05486523,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741682460172,0.00594546,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741682460381,266.68,123.86,123.79,38.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741682461271,280.20956163,123.86,123.79,38.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741682461472,8.0775,123.83,123.81,0.05153458]
["bitfinex-derivatives","SOLF0:USTF0",1741682463275,0.05823244,123.84,123.81,8.12923458]
["bitfinex-derivatives","SOLF0:USTF0",1741682463479,0.05823244,123.84,123.81,0.05153458]
["bitfinex-derivatives","SOLF0:USTF0",1741682463877,0.05823244,123.84,123.82,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741682464283,0.05823244,123.84,123.81,0.05153458]
["bitfinex-derivatives","SOLF0:USTF0",1741682464483,0.05823244,123.84,123.82,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741682465483,0.05823244,123.84,123.81,0.05153458]
["bitfinex-derivatives","SOLF0:USTF0",1741682465680,0.05823244,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741682466080,0.05823244,123.84,123.81,0.05153458]
["bitfinex-derivatives","SOLF0:USTF0",1741682466283,0.05823244,123.84,123.82,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741682466580,0.05823244,123.84,123.81,0.05153458]
["bitfinex-derivatives","SOLF0:USTF0",1741682466980,8.13493244,123.84,123.81,8.12953458]
["bitfinex-derivatives","SOLF0:USTF0",1741682467279,13.58779407,123.84,123.81,0.05153458]
["bitfinex-derivatives","SOLF0:USTF0",1741682467482,8.0776,123.82,123.81,0.05153458]
["bitfinex-derivatives","SOLF0:USTF0",1741682468685,8.0774,123.83,123.81,0.05153458]
["bitfinex-derivatives","SOLF0:USTF0",1741682468884,13.58779407,123.84,123.81,0.05153458]
["bitfinex-derivatives","SOLF0:USTF0",1741682469786,8.0773,123.83,123.81,0.05153458]
["bitfinex-derivatives","SOLF0:USTF0",1741682471086,13.58779407,123.84,123.81,0.05153458]
["bitfinex-derivatives","SOLF0:USTF0",1741682472289,8.0773,123.83,123.81,0.05153458]
["bitfinex-derivatives","SOLF0:USTF0",1741682472490,13.58779407,123.84,123.81,0.05153458]
["bitfinex-derivatives","SOLF0:USTF0",1741682472787,21.66439407,123.84,123.81,8.12943458]
["bitfinex-derivatives","SOLF0:USTF0",1741682472986,13.58779407,123.84,123.81,0.05153458]
["bitfinex-derivatives","SOLF0:USTF0",1741682473187,13.58779407,123.84,123.81,8.12973458]
["bitfinex-derivatives","SOLF0:USTF0",1741682473483,21.66449407,123.84,123.81,8.12973458]
["bitfinex-derivatives","SOLF0:USTF0",1741682473784,8.13493244,123.84,123.81,8.12973458]
["bitfinex-derivatives","SOLF0:USTF0",1741682473984,8.13493244,123.84,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741682474890,8.13493244,123.84,123.81,8.12953458]
["bitfinex-derivatives","SOLF0:USTF0",1741682475389,8.0774,123.83,123.81,0.05153458]
["bitfinex-derivatives","SOLF0:USTF0",1741682476683,21.66449407,123.84,123.81,8.12953458]
["bitfinex-derivatives","SOLF0:USTF0",1741682477891,21.66449407,123.84,123.81,0.05153458]
["bitfinex-derivatives","SOLF0:USTF0",1741682478291,21.66449407,123.84,123.81,8.12943458]
["bitfinex-derivatives","SOLF0:USTF0",1741682479288,13.58779407,123.84,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741682479494,0.05823244,123.84,123.81,0.05153458]
["bitfinex-derivatives","SOLF0:USTF0",1741682479992,0.05823244,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741682480384,8.13523244,123.84,123.81,0.05153458]
["bitfinex-derivatives","SOLF0:USTF0",1741682480586,13.52956163,123.82,123.72,25.06836382]
["bitfinex-derivatives","SOLF0:USTF0",1741682480785,13.52956163,123.8,123.72,57.62836382]
["bitfinex-derivatives","SOLF0:USTF0",1741682480991,13.52956163,123.78,123.72,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741682481289,46.08956163,123.78,123.71,124.35329675]
["bitfinex-derivatives","SOLF0:USTF0",1741682481586,8.082,123.76,123.71,124.35329675]
["bitfinex-derivatives","SOLF0:USTF0",1741682481788,8.13956873,123.76,123.73,0.05641847]
["bitfinex-derivatives","SOLF0:USTF0",1741682481994,0.05756873,123.76,123.73,0.05641847]
["bitfinex-derivatives","SOLF0:USTF0",1741682482594,8.13916873,123.76,123.73,0.05641847]
["bitfinex-derivatives","SOLF0:USTF0",1741682483186,0.05756873,123.76,123.73,0.05641847]
["bitfinex-derivatives","SOLF0:USTF0",1741682483387,13.58713036,123.76,123.73,0.05641847]
["bitfinex-derivatives","SOLF0:USTF0",1741682483988,8.0822,123.75,123.73,0.05641847]
["bitfinex-derivatives","SOLF0:USTF0",1741682484188,13.58713036,123.76,123.73,0.05641847]
["bitfinex-derivatives","SOLF0:USTF0",1741682484792,8.0822,123.75,123.73,0.05641847]
["bitfinex-derivatives","SOLF0:USTF0",1741682485497,8.0829,123.74,123.73,0.05641847]
["bitfinex-derivatives","SOLF0:USTF0",1741682486696,8.0825,123.75,123.73,0.05641847]
["bitfinex-derivatives","SOLF0:USTF0",1741682486997,0.05756873,123.76,123.73,0.05641847]
["bitfinex-derivatives","SOLF0:USTF0",1741682487194,0.05756873,123.76,123.74,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741682487491,0.05756873,123.76,123.73,32.61641847]
["bitfinex-derivatives","SOLF0:USTF0",1741682487694,0.05756873,123.76,123.73,35.55641847]
["bitfinex-derivatives","SOLF0:USTF0",1741682487893,0.05756873,123.76,123.73,43.63951847]
["bitfinex-derivatives","SOLF0:USTF0",1741682488093,0.05756873,123.76,123.73,35.55641847]
["bitfinex-derivatives","SOLF0:USTF0",1741682488390,0.05756873,123.76,123.74,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741682490192,0.05756873,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741682491291,0.05756873,123.76,123.74,14.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741682491496,0.05756873,123.76,123.74,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741682492499,0.05756873,123.76,123.73,35.55641847]
["bitfinex-derivatives","SOLF0:USTF0",1741682493094,8.13926873,123.76,123.74,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741682494802,0.05756873,123.76,123.74,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741682495301,0.05756873,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741682495896,0.05756873,123.76,123.74,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741682496202,0.05756873,123.76,123.74,40.6425]
["bitfinex-derivatives","SOLF0:USTF0",1741682496396,0.05756873,123.76,123.74,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741682496601,0.05756873,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741682498704,6.873e-05,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741682508419,6.873e-05,123.76,123.75,40.6222]
["bitfinex-derivatives","SOLF0:USTF0",1741682508916,266.52006873,123.76,123.67,59.96765388]
["bitfinex-derivatives","SOLF0:USTF0",1741682509116,8.66274521,123.71,123.67,51.30490867]
["bitfinex-derivatives","SOLF0:USTF0",1741682509715,8.66274521,123.71,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741682509914,35.6613,123.75,123.68,8.66274521]
["bitfinex-derivatives","SOLF0:USTF0",1741682510119,0.05360466,123.71,123.68,8.71549185]
["bitfinex-derivatives","SOLF0:USTF0",1741682510321,0.05360466,123.71,123.69,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741682510815,0.05360466,123.71,123.68,0.05274664]
["bitfinex-derivatives","SOLF0:USTF0",1741682512518,0.05360466,123.71,123.69,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1741682512825,0.05360466,123.71,123.68,0.05274664]
["bitfinex-derivatives","SOLF0:USTF0",1741682512826,0.05360466,123.71,123.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741682513521,0.05360466,123.71,123.7,40.6055]
["bitfinex-derivatives","SOLF0:USTF0",1741682526140,16.66279668,123.78,123.7,40.6055]
["bitfinex-derivatives","SOLF0:USTF0",1741682526141,280.18669668,123.82,123.7,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741682526336,266.64,123.82,123.75,13.54669668]
["bitfinex-derivatives","SOLF0:USTF0",1741682526634,13.54669668,123.8,123.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741682526841,13.54669668,123.8,123.75,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741682527234,0.05544182,123.79,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682529142,8.13514182,123.79,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682529837,0.05544182,123.79,123.76,8.13480107]
["bitfinex-derivatives","SOLF0:USTF0",1741682530136,0.05544182,123.79,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682530337,8.71821574,123.79,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682530536,8.71821574,123.79,123.77,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741682530841,8.71821574,123.79,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682531242,16.79821574,123.79,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682531643,8.71821574,123.79,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682531842,8.71821574,123.79,123.76,8.13460107]
["bitfinex-derivatives","SOLF0:USTF0",1741682532036,8.71821574,123.79,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682532238,8.66277392,123.77,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682532944,2.932,123.78,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682533143,2.932,123.78,123.76,8.13450107]
["bitfinex-derivatives","SOLF0:USTF0",1741682533344,8.71821574,123.79,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682533841,16.79811574,123.79,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682534346,8.71821574,123.79,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682534750,0.05544182,123.79,123.76,8.13490107]
["bitfinex-derivatives","SOLF0:USTF0",1741682535046,0.05544182,123.79,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682535246,8.66277392,123.78,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682535656,0.05544182,123.79,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682535943,8.66277392,123.77,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682537248,8.66277392,123.77,123.76,8.13500107]
["bitfinex-derivatives","SOLF0:USTF0",1741682537447,8.66277392,123.77,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682537642,16.79801574,123.79,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682538046,8.71821574,123.79,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682538648,8.0806,123.78,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682539948,11.93231574,123.79,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682540548,8.0807,123.78,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682541349,8.66277392,123.77,123.76,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1741682541648,8.66277392,123.77,123.7,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741682541845,16.74537392,123.75,123.71,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741682542245,16.74537392,123.75,123.7,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741682542643,16.74537392,123.75,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741682542842,0.05458536,123.74,123.71,8.14207548]
["bitfinex-derivatives","SOLF0:USTF0",1741682543248,0.05458536,123.74,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741682548050,0.05458536,123.74,123.71,0.05757548]
["bitfinex-derivatives","SOLF0:USTF0",1741682548249,0.05458536,123.74,123.71,8.7203494]
["bitfinex-derivatives","SOLF0:USTF0",1741682548444,0.05458536,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741682551248,8.536e-05,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741682552649,8.536e-05,123.74,123.71,8.7203494]
["bitfinex-derivatives","SOLF0:USTF0",1741682552953,8.536e-05,123.74,123.72,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741682553946,8.66277392,123.73,123.71,0.05757548]
["bitfinex-derivatives","SOLF0:USTF0",1741682555158,8.0842,123.72,123.71,0.05757548]
["bitfinex-derivatives","SOLF0:USTF0",1741682555357,8.66277392,123.72,123.71,0.05757548]
["bitfinex-derivatives","SOLF0:USTF0",1741682556557,8.66277392,123.72,123.71,8.14237548]
["bitfinex-derivatives","SOLF0:USTF0",1741682556759,8.66277392,123.73,123.71,8.14237548]
["bitfinex-derivatives","SOLF0:USTF0",1741682558363,8.66277392,123.73,123.71,0.05757548]
["bitfinex-derivatives","SOLF0:USTF0",1741682559160,16.74627392,123.73,123.71,0.05757548]
["bitfinex-derivatives","SOLF0:USTF0",1741682560566,8.66277392,123.73,123.71,0.05757548]
["bitfinex-derivatives","SOLF0:USTF0",1741682561068,8.66277392,123.73,123.64,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741682561265,16.74927392,123.69,123.63,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741682561661,8.66277392,123.69,123.64,40.5491]
["bitfinex-derivatives","SOLF0:USTF0",1741682561866,8.087,123.68,123.64,40.5491]
["bitfinex-derivatives","SOLF0:USTF0",1741682562073,8.66277392,123.68,123.64,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741682562269,0.0589725,123.67,123.65,0.05296437]
["bitfinex-derivatives","SOLF0:USTF0",1741682562971,0.0589725,123.67,123.66,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741682563574,0.0589725,123.67,123.65,0.05296437]
["bitfinex-derivatives","SOLF0:USTF0",1741682564176,0.0589725,123.67,123.65,8.14166437]
["bitfinex-derivatives","SOLF0:USTF0",1741682564377,0.0589725,123.67,123.65,0.05296437]
["bitfinex-derivatives","SOLF0:USTF0",1741682565978,0.0589725,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741682566672,0.0589725,123.67,123.65,8.14136437]
["bitfinex-derivatives","SOLF0:USTF0",1741682567174,0.0589725,123.67,123.65,0.05296437]
["bitfinex-derivatives","SOLF0:USTF0",1741682568378,0.0589725,123.67,123.65,8.14106437]
["bitfinex-derivatives","SOLF0:USTF0",1741682568975,0.0589725,123.67,123.65,0.05296437]
["bitfinex-derivatives","SOLF0:USTF0",1741682569577,13.55874993,123.66,123.65,0.05296437]
["bitfinex-derivatives","SOLF0:USTF0",1741682569984,59.57749986,123.66,123.55,120.79046085]
["bitfinex-derivatives","SOLF0:USTF0",1741682570172,13.55874993,123.63,123.59,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741682571277,0.05693794,123.62,123.6,8.14788761]
["bitfinex-derivatives","SOLF0:USTF0",1741682571483,13.55874993,123.61,123.55,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741682571879,21.65024993,123.61,123.56,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1741682572078,299.24,123.63,123.55,46.01874993]
["bitfinex-derivatives","SOLF0:USTF0",1741682572279,266.78,123.63,123.55,46.01874993]
["bitfinex-derivatives","SOLF0:USTF0",1741682572481,2.9856,123.68,123.57,13.55874993]
["bitfinex-derivatives","SOLF0:USTF0",1741682572681,13.55874993,123.67,123.58,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741682572881,3.113e-05,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741682573083,13.55874993,123.67,123.58,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741682573488,13.55874993,123.67,123.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1741682573986,0.05354181,123.66,123.64,0.05641579]
["bitfinex-derivatives","SOLF0:USTF0",1741682575287,8.0887,123.65,123.64,0.05641579]
["bitfinex-derivatives","SOLF0:USTF0",1741682576088,0.05354181,123.66,123.64,0.05641579]
["bitfinex-derivatives","SOLF0:USTF0",1741682576385,0.05354181,123.66,123.64,8.14541579]
["bitfinex-derivatives","SOLF0:USTF0",1741682576589,0.05354181,123.66,123.64,0.05641579]
["bitfinex-derivatives","SOLF0:USTF0",1741682576986,8.0887,123.65,123.64,0.05641579]
["bitfinex-derivatives","SOLF0:USTF0",1741682577390,0.05354181,123.66,123.64,0.05641579]
["bitfinex-derivatives","SOLF0:USTF0",1741682577688,8.14184181,123.66,123.64,0.05641579]
["bitfinex-derivatives","SOLF0:USTF0",1741682577888,0.05354181,123.66,123.64,0.05641579]
["bitfinex-derivatives","SOLF0:USTF0",1741682578085,0.05354181,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741682579283,0.05354181,123.66,123.64,32.51641579]
["bitfinex-derivatives","SOLF0:USTF0",1741682580083,0.05354181,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741682580286,266.78,123.69,123.65,13.55874993]
["bitfinex-derivatives","SOLF0:USTF0",1741682580486,16.61794993,123.73,123.65,13.55874993]
["bitfinex-derivatives","SOLF0:USTF0",1741682580688,24.70174993,123.73,123.65,13.55874993]
["bitfinex-derivatives","SOLF0:USTF0",1741682580893,3.0592,123.73,123.65,13.55874993]
["bitfinex-derivatives","SOLF0:USTF0",1741682581090,5.9041,123.74,123.67,13.55874993]
["bitfinex-derivatives","SOLF0:USTF0",1741682581285,5.9041,123.74,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741682581486,0.06186321,123.72,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741682581683,266.8,123.75,123.69,19.71384993]
["bitfinex-derivatives","SOLF0:USTF0",1741682581889,266.8,123.75,123.71,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741682582192,13.55874993,123.73,123.65,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741682582388,13.55874993,123.73,123.67,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1741682582591,13.55874993,123.73,123.66,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741682582792,8.0859,123.7,123.69,0.05772275]
["bitfinex-derivatives","SOLF0:USTF0",1741682582991,0.05941804,123.71,123.69,0.05772275]
["bitfinex-derivatives","SOLF0:USTF0",1741682583393,8.0855,123.7,123.69,0.05772275]
["bitfinex-derivatives","SOLF0:USTF0",1741682585895,46.05816797,123.71,123.63,45.99874993]
["bitfinex-derivatives","SOLF0:USTF0",1741682585896,8.0873,123.68,123.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741682586192,13.55874993,123.69,123.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741682587089,3.1139,123.7,123.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741682587090,0.06023149,123.67,123.66,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1741682587394,0.06023149,123.67,123.65,0.05911627]
["bitfinex-derivatives","SOLF0:USTF0",1741682587784,0.06023149,123.67,123.65,8.14751627]
["bitfinex-derivatives","SOLF0:USTF0",1741682588993,0.06023149,123.67,123.65,0.05911627]
["bitfinex-derivatives","SOLF0:USTF0",1741682589492,8.0881,123.66,123.65,0.05911627]
["bitfinex-derivatives","SOLF0:USTF0",1741682590195,8.14813149,123.67,123.65,0.05911627]
["bitfinex-derivatives","SOLF0:USTF0",1741682590497,0.06023149,123.67,123.65,0.05911627]
["bitfinex-derivatives","SOLF0:USTF0",1741682590894,21.64684993,123.66,123.65,0.05911627]
["bitfinex-derivatives","SOLF0:USTF0",1741682591096,13.55874993,123.66,123.65,0.05911627]
["bitfinex-derivatives","SOLF0:USTF0",1741682591892,8.0897,123.64,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741682592198,13.55874993,123.66,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741682592596,8.0893,123.65,123.6,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741682592899,13.55874993,123.66,123.6,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741682593099,0.05617052,123.64,123.61,0.05456838]
["bitfinex-derivatives","SOLF0:USTF0",1741682594099,0.05617052,123.64,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741682595092,0.05617052,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741682596298,0.05617052,123.64,123.62,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741682596491,0.05617052,123.64,123.61,0.05456838]
["bitfinex-derivatives","SOLF0:USTF0",1741682596895,0.05617052,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741682597604,0.05617052,123.64,123.61,0.05456838]
["bitfinex-derivatives","SOLF0:USTF0",1741682600504,0.05617052,123.64,123.61,8.14566838]
["bitfinex-derivatives","SOLF0:USTF0",1741682600704,0.05617052,123.64,123.61,0.05456838]
["bitfinex-derivatives","SOLF0:USTF0",1741682601606,0.05617052,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741682604001,0.05617052,123.64,123.62,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741682605607,0.05617052,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741682607600,0.05617052,123.64,123.63,40.5301]
["bitfinex-derivatives","SOLF0:USTF0",1741682608807,0.05617052,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741682609709,266.82,123.68,123.63,8.68013997]
["bitfinex-derivatives","SOLF0:USTF0",1741682610006,266.82,123.68,123.65,8.68013997]
["bitfinex-derivatives","SOLF0:USTF0",1741682610307,266.82,123.68,123.64,41.10013997]
["bitfinex-derivatives","SOLF0:USTF0",1741682610607,266.82,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741682611007,275.50013997,123.68,123.65,0.06193735]
["bitfinex-derivatives","SOLF0:USTF0",1741682611207,16.76823997,123.66,123.65,0.06193735]
["bitfinex-derivatives","SOLF0:USTF0",1741682611410,8.68013997,123.66,123.65,0.06193735]
["bitfinex-derivatives","SOLF0:USTF0",1741682613402,11.18702211,123.74,123.65,43.58207732]
["bitfinex-derivatives","SOLF0:USTF0",1741682613603,11.18702211,123.74,123.71,8.68013997]
["bitfinex-derivatives","SOLF0:USTF0",1741682613803,11.18702211,123.74,123.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741682613999,44.74808845,123.75,123.72,40.5039]
["bitfinex-derivatives","SOLF0:USTF0",1741682614210,44.74808845,123.75,123.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741682614599,44.80369003,123.75,123.72,32.47329861]
["bitfinex-derivatives","SOLF0:USTF0",1741682615107,44.80369003,123.75,123.72,0.05329861]
["bitfinex-derivatives","SOLF0:USTF0",1741682615307,44.80369003,123.75,123.73,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741682615706,44.80369003,123.75,123.72,0.05329861]
["bitfinex-derivatives","SOLF0:USTF0",1741682615907,44.80369003,123.75,123.73,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741682616111,44.80369003,123.75,123.72,0.05329861]
["bitfinex-derivatives","SOLF0:USTF0",1741682616312,44.80369003,123.75,123.73,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741682616608,0.05560158,123.75,123.72,8.13739861]
["bitfinex-derivatives","SOLF0:USTF0",1741682616906,0.05560158,123.75,123.73,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741682617112,0.05560158,123.75,123.72,0.05329861]
["bitfinex-derivatives","SOLF0:USTF0",1741682617311,0.05560158,123.75,123.73,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741682617508,0.05560158,123.75,123.72,0.05329861]
["bitfinex-derivatives","SOLF0:USTF0",1741682617707,0.05560158,123.75,123.72,32.47329861]
["bitfinex-derivatives","SOLF0:USTF0",1741682617902,0.05560158,123.75,123.72,40.55729861]
["bitfinex-derivatives","SOLF0:USTF0",1741682619204,0.05560158,123.75,123.73,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741682619409,0.05560158,123.75,123.72,32.47329861]
["bitfinex-derivatives","SOLF0:USTF0",1741682621213,0.05560158,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741682624311,1.58e-06,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741682625419,1.58e-06,123.75,123.74,21.62522649]
["bitfinex-derivatives","SOLF0:USTF0",1741682625623,266.82,123.84,123.74,17.4032404]
["bitfinex-derivatives","SOLF0:USTF0",1741682625919,13.54232649,123.88,123.79,13.54232649]
["bitfinex-derivatives","SOLF0:USTF0",1741682626218,77.14808845,123.89,123.8,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741682626219,13.54232649,123.86,123.8,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741682626417,13.54232649,123.86,123.81,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741682626617,8.0764,123.84,123.81,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741682626808,8.0764,123.84,123.82,0.05154589]
["bitfinex-derivatives","SOLF0:USTF0",1741682627314,8.11652939,123.85,123.82,0.05154589]
["bitfinex-derivatives","SOLF0:USTF0",1741682627917,8.0766,123.84,123.82,0.05154589]
["bitfinex-derivatives","SOLF0:USTF0",1741682628519,8.077,123.83,123.82,0.05154589]
["bitfinex-derivatives","SOLF0:USTF0",1741682628715,22.71772649,123.84,123.78,40.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741682629216,8.078,123.82,123.78,40.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741682629426,8.078,123.82,123.78,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741682629621,8.078,123.82,123.78,40.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741682629818,0.05719354,123.81,123.79,0.05734946]
["bitfinex-derivatives","SOLF0:USTF0",1741682630020,0.05719354,123.81,123.79,8.13694946]
["bitfinex-derivatives","SOLF0:USTF0",1741682630218,0.05719354,123.81,123.79,0.05734946]
["bitfinex-derivatives","SOLF0:USTF0",1741682630622,0.05719354,123.81,123.79,8.13674946]
["bitfinex-derivatives","SOLF0:USTF0",1741682631421,0.05719354,123.81,123.79,0.05734946]
["bitfinex-derivatives","SOLF0:USTF0",1741682632018,13.54232649,123.8,123.79,0.05734946]
["bitfinex-derivatives","SOLF0:USTF0",1741682632221,13.54232649,123.8,123.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741682632715,13.54232649,123.78,123.73,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741682633124,13.54232649,123.78,123.72,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741682633328,8.0824,123.75,123.74,0.05673366]
["bitfinex-derivatives","SOLF0:USTF0",1741682635123,13.54232649,123.76,123.69,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741682635319,13.54232649,123.74,123.68,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741682635723,8.0846,123.72,123.68,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741682636024,13.54232649,123.76,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741682636227,8.0825,123.75,123.69,0.05154562]
["bitfinex-derivatives","SOLF0:USTF0",1741682636415,8.1434572,123.75,123.68,49.04412649]
["bitfinex-derivatives","SOLF0:USTF0",1741682636723,8.1434572,123.75,123.71,8.14582656]
["bitfinex-derivatives","SOLF0:USTF0",1741682638228,0.0609572,123.75,123.71,8.14582656]
["bitfinex-derivatives","SOLF0:USTF0",1741682639124,0.0609572,123.75,123.72,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1741682639326,0.0609572,123.75,123.71,32.44132656]
["bitfinex-derivatives","SOLF0:USTF0",1741682639628,0.0609572,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741682640831,13.54232649,123.8,123.77,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741682641123,13.54232649,123.8,123.74,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741682641124,3.1359,123.81,123.74,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741682641319,266.56,123.82,123.79,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741682641923,266.56,123.82,123.77,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741682642128,266.61751304,123.82,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741682642320,266.61751304,123.82,123.79,0.06062527]
["bitfinex-derivatives","SOLF0:USTF0",1741682642529,266.61751304,123.82,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741682642727,266.61751304,123.82,123.79,0.06062527]
["bitfinex-derivatives","SOLF0:USTF0",1741682644029,266.61751304,123.82,123.8,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741682644231,266.61751304,123.82,123.79,0.06062527]
["bitfinex-derivatives","SOLF0:USTF0",1741682644731,266.61751304,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741682646233,0.05751304,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741682646437,16.64802649,123.89,123.8,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741682646923,16.64802649,123.89,123.82,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741682647530,8.13432997,123.86,123.84,0.05407083]
["bitfinex-derivatives","SOLF0:USTF0",1741682647727,0.05892997,123.86,123.84,0.05407083]
["bitfinex-derivatives","SOLF0:USTF0",1741682649030,0.05892997,123.86,123.84,8.13017083]
["bitfinex-derivatives","SOLF0:USTF0",1741682649231,0.05892997,123.86,123.84,0.05407083]
["bitfinex-derivatives","SOLF0:USTF0",1741682650234,0.05892997,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741682650638,0.05892997,123.86,123.84,8.13017083]
["bitfinex-derivatives","SOLF0:USTF0",1741682651737,0.05892997,123.86,123.84,0.05407083]
["bitfinex-derivatives","SOLF0:USTF0",1741682652438,0.05892997,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741682652634,0.05892997,123.86,123.84,0.05407083]
["bitfinex-derivatives","SOLF0:USTF0",1741682653640,8.13402997,123.86,123.84,0.05407083]
["bitfinex-derivatives","SOLF0:USTF0",1741682654135,21.61802649,123.85,123.84,0.05407083]
["bitfinex-derivatives","SOLF0:USTF0",1741682654334,13.54232649,123.85,123.79,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741682654540,13.54232649,123.83,123.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1741682654736,8.0788,123.81,123.78,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741682655434,8.0793,123.8,123.78,32.39872092]
["bitfinex-derivatives","SOLF0:USTF0",1741682655742,13.60245164,123.81,123.78,0.05872092]
["bitfinex-derivatives","SOLF0:USTF0",1741682656134,8.0796,123.79,123.78,0.05872092]
["bitfinex-derivatives","SOLF0:USTF0",1741682656332,13.54232649,123.79,123.74,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741682657143,21.62242649,123.79,123.75,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1741682657544,0.05113806,123.78,123.76,0.05711006]
["bitfinex-derivatives","SOLF0:USTF0",1741682657838,8.13143806,123.78,123.76,0.05711006]
["bitfinex-derivatives","SOLF0:USTF0",1741682658438,0.05113806,123.78,123.76,0.05711006]
["bitfinex-derivatives","SOLF0:USTF0",1741682658839,0.05113806,123.78,123.76,8.13831006]
["bitfinex-derivatives","SOLF0:USTF0",1741682659034,0.05113806,123.78,123.76,0.05711006]
["bitfinex-derivatives","SOLF0:USTF0",1741682660042,0.05113806,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741682660238,0.05113806,123.78,123.77,40.4209]
["bitfinex-derivatives","SOLF0:USTF0",1741682660436,266.48,123.82,123.77,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741682660842,13.54232649,123.85,123.77,38.4081]
["bitfinex-derivatives","SOLF0:USTF0",1741682661046,3.1438,123.86,123.83,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741682661242,13.54232649,123.87,123.83,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741682661641,0.06136287,123.86,123.84,0.06189827]
["bitfinex-derivatives","SOLF0:USTF0",1741682662241,8.13656287,123.86,123.84,0.06189827]
["bitfinex-derivatives","SOLF0:USTF0",1741682662438,0.06136287,123.86,123.84,0.06189827]
["bitfinex-derivatives","SOLF0:USTF0",1741682662942,8.0757,123.85,123.84,0.06189827]
["bitfinex-derivatives","SOLF0:USTF0",1741682664046,0.06136287,123.86,123.84,0.06189827]
["bitfinex-derivatives","SOLF0:USTF0",1741682664347,0.01307255,123.86,123.84,0.06189827]
["bitfinex-derivatives","SOLF0:USTF0",1741682664547,0.01307255,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741682665642,0.01307255,123.86,123.84,0.06189827]
["bitfinex-derivatives","SOLF0:USTF0",1741682667252,0.01307255,123.86,123.84,8.13819827]
["bitfinex-derivatives","SOLF0:USTF0",1741682667657,0.01307255,123.86,123.84,0.06189827]
["bitfinex-derivatives","SOLF0:USTF0",1741682670053,0.01307255,123.86,123.84,8.13789827]
["bitfinex-derivatives","SOLF0:USTF0",1741682670457,0.01307255,123.86,123.84,0.06189827]
["bitfinex-derivatives","SOLF0:USTF0",1741682670656,0.01307255,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741682672063,266.52,123.94,123.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741682672252,266.52,123.94,123.86,35.4292]
["bitfinex-derivatives","SOLF0:USTF0",1741682672562,266.52,123.94,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741682672763,266.52,123.94,123.9,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741682673164,8.9571,123.97,123.93,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741682673466,2.9016,123.97,123.9,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741682673657,0.05289833,123.96,123.94,0.05234834]
["bitfinex-derivatives","SOLF0:USTF0",1741682674164,0.05289833,123.96,123.94,8.12214834]
["bitfinex-derivatives","SOLF0:USTF0",1741682674362,0.05289833,123.96,123.94,0.05234834]
["bitfinex-derivatives","SOLF0:USTF0",1741682675460,8.0692,123.95,123.94,0.05234834]
["bitfinex-derivatives","SOLF0:USTF0",1741682676055,0.05289833,123.96,123.94,0.05234834]
["bitfinex-derivatives","SOLF0:USTF0",1741682677667,0.05289833,123.96,123.94,8.12174834]
["bitfinex-derivatives","SOLF0:USTF0",1741682678368,266.46,124.0,123.94,0.05234834]
["bitfinex-derivatives","SOLF0:USTF0",1741682678766,266.46,124.0,123.94,8.12184834]
["bitfinex-derivatives","SOLF0:USTF0",1741682678971,266.46,124.0,123.94,0.05234834]
["bitfinex-derivatives","SOLF0:USTF0",1741682679369,0.03538065,123.98,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741682681066,0.03538065,123.98,123.94,0.05234834]
["bitfinex-derivatives","SOLF0:USTF0",1741682681267,8.10268065,123.98,123.94,8.12194834]
["bitfinex-derivatives","SOLF0:USTF0",1741682681469,0.03538065,123.98,123.94,0.05234834]
["bitfinex-derivatives","SOLF0:USTF0",1741682681862,0.03538065,123.98,123.95,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741682682473,0.03538065,123.98,123.94,0.05234834]
["bitfinex-derivatives","SOLF0:USTF0",1741682682874,0.03538065,123.98,123.94,3.17944834]
["bitfinex-derivatives","SOLF0:USTF0",1741682683374,0.03538065,123.98,123.94,6.16734834]
["bitfinex-derivatives","SOLF0:USTF0",1741682684265,0.03538065,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741682684470,0.03538065,123.98,123.97,40.3479]
["bitfinex-derivatives","SOLF0:USTF0",1741682685474,0.03538065,123.98,123.97,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741682686273,0.03538065,123.98,123.97,40.3479]
["bitfinex-derivatives","SOLF0:USTF0",1741682688472,0.03538065,123.98,123.94,38.44734834]
["bitfinex-derivatives","SOLF0:USTF0",1741682688669,0.03538065,123.98,123.94,32.33234834]
["bitfinex-derivatives","SOLF0:USTF0",1741682688873,8.0682,123.97,123.94,0.05234834]
["bitfinex-derivatives","SOLF0:USTF0",1741682689578,0.03538065,123.98,123.94,0.05234834]
["bitfinex-derivatives","SOLF0:USTF0",1741682689780,8.10288065,123.98,123.95,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741682690074,0.03538065,123.98,123.95,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741682690377,0.03538065,123.98,123.94,0.05234834]
["bitfinex-derivatives","SOLF0:USTF0",1741682690769,0.03538065,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741682692177,0.03538065,123.98,123.96,40.3482]
["bitfinex-derivatives","SOLF0:USTF0",1741682692374,0.03538065,123.98,123.94,32.33234834]
["bitfinex-derivatives","SOLF0:USTF0",1741682692787,8.10298065,123.98,123.94,40.40164834]
["bitfinex-derivatives","SOLF0:USTF0",1741682693083,8.10298065,123.98,123.94,32.33234834]
["bitfinex-derivatives","SOLF0:USTF0",1741682693779,0.03538065,123.98,123.94,32.33234834]
["bitfinex-derivatives","SOLF0:USTF0",1741682694373,8.0637,124.04,123.95,21.63341758]
["bitfinex-derivatives","SOLF0:USTF0",1741682695080,8.0627,124.05,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741682695282,266.18,124.06,123.99,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741682695581,266.18,124.06,124.01,0.05649714]
["bitfinex-derivatives","SOLF0:USTF0",1741682695975,274.2424,124.06,124.01,0.05649714]
["bitfinex-derivatives","SOLF0:USTF0",1741682696986,8.0628,124.05,124.01,0.05649714]
["bitfinex-derivatives","SOLF0:USTF0",1741682698083,306.5023,124.06,124.01,8.12129714]
["bitfinex-derivatives","SOLF0:USTF0",1741682698584,298.44,124.06,124.01,0.05649714]
["bitfinex-derivatives","SOLF0:USTF0",1741682698778,8.0631,124.05,124.01,0.05649714]
["bitfinex-derivatives","SOLF0:USTF0",1741682699383,8.0631,124.05,124.01,8.12139714]
["bitfinex-derivatives","SOLF0:USTF0",1741682699585,298.44,124.06,124.01,0.05649714]
["bitfinex-derivatives","SOLF0:USTF0",1741682699783,306.5024,124.06,124.01,0.05649714]
["bitfinex-derivatives","SOLF0:USTF0",1741682700286,266.18,124.06,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741682700787,266.18,124.06,124.04,0.05150537]
["bitfinex-derivatives","SOLF0:USTF0",1741682704282,266.18,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741682707389,266.18,124.06,124.04,0.05150537]
["bitfinex-derivatives","SOLF0:USTF0",1741682707588,266.18,124.06,124.04,8.11450537]
["bitfinex-derivatives","SOLF0:USTF0",1741682708288,266.18,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741682709087,266.18,124.06,124.04,8.11450537]
["bitfinex-derivatives","SOLF0:USTF0",1741682709587,266.18,124.06,124.04,0.05150537]
["bitfinex-derivatives","SOLF0:USTF0",1741682709787,266.18,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741682709988,9.356,124.11,124.05,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741682710189,17.4149,124.11,124.07,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741682710492,17.4149,124.11,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682710683,17.4149,124.11,124.08,8.11715818]
["bitfinex-derivatives","SOLF0:USTF0",1741682710989,17.4149,124.11,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682711188,9.356,124.11,124.08,8.11725818]
["bitfinex-derivatives","SOLF0:USTF0",1741682712096,17.4151,124.11,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682712384,9.356,124.11,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682712593,8.0599,124.1,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682713092,8.0601,124.09,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682713789,9.356,124.11,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682713990,8.0598,124.1,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682714388,9.356,124.11,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682714889,9.356,124.11,124.08,8.11685818]
["bitfinex-derivatives","SOLF0:USTF0",1741682715293,9.356,124.11,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682715792,311.70551223,124.13,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682716485,8.0593,124.11,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682716690,311.70551223,124.13,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682716892,8.0598,124.1,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682717192,13.46551223,124.11,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682717394,8.0601,124.09,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682722099,40.2797,124.1,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682723003,8.0601,124.09,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682723201,279.48551223,124.13,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682723394,32.22,124.12,124.08,8.11715818]
["bitfinex-derivatives","SOLF0:USTF0",1741682723596,40.2785,124.12,124.08,8.11715818]
["bitfinex-derivatives","SOLF0:USTF0",1741682723997,8.0585,124.12,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682724601,8.0585,124.12,124.08,8.11695818]
["bitfinex-derivatives","SOLF0:USTF0",1741682725302,279.48551223,124.13,124.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1741682725498,287.54341223,124.13,124.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1741682725703,287.54341223,124.13,124.09,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741682726001,8.0583,124.12,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682727199,266.02,124.13,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682727608,274.0777,124.13,124.09,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741682727798,266.02,124.13,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682727993,274.078,124.13,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682728199,274.078,124.13,124.09,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741682728398,266.02,124.13,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682728596,8.0588,124.11,124.08,8.11705818]
["bitfinex-derivatives","SOLF0:USTF0",1741682729106,8.0584,124.12,124.08,8.11705818]
["bitfinex-derivatives","SOLF0:USTF0",1741682729407,266.02,124.13,124.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1741682729707,274.078,124.13,124.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1741682729904,266.02,124.13,124.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1741682730405,8.0582,124.12,124.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1741682731304,274.0778,124.13,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682731505,266.02,124.13,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741682732306,266.02,124.13,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741682733604,8.0582,124.12,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682734609,266.02,124.13,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682734809,13.46551223,124.12,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682735308,266.02,124.13,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682735708,8.0586,124.12,124.08,8.11695818]
["bitfinex-derivatives","SOLF0:USTF0",1741682736008,266.02,124.13,124.08,8.11695818]
["bitfinex-derivatives","SOLF0:USTF0",1741682736908,8.0587,124.12,124.08,8.11695818]
["bitfinex-derivatives","SOLF0:USTF0",1741682738505,266.02,124.13,124.08,8.11695818]
["bitfinex-derivatives","SOLF0:USTF0",1741682738506,266.02,124.13,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682739007,298.22,124.13,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682739404,8.0584,124.12,124.08,8.11695818]
["bitfinex-derivatives","SOLF0:USTF0",1741682739610,298.22,124.13,124.08,8.11695818]
["bitfinex-derivatives","SOLF0:USTF0",1741682740001,8.0589,124.11,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682740206,298.22,124.13,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682741311,8.0593,124.11,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682741705,298.22,124.13,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682742813,8.0587,124.12,124.08,8.11685818]
["bitfinex-derivatives","SOLF0:USTF0",1741682743409,8.0587,124.12,124.08,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682743914,8.0587,124.12,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741682744909,274.0778,124.13,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741682745110,266.02,124.13,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741682745502,266.02,124.13,124.08,32.23655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682745702,274.0778,124.13,124.09,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741682746112,8.0582,124.12,124.09,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741682746407,266.02,124.13,124.08,32.23655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682746600,8.0589,124.11,124.08,40.29715818]
["bitfinex-derivatives","SOLF0:USTF0",1741682746805,266.02,124.13,124.08,32.23655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682747101,8.0586,124.12,124.08,32.23655818]
["bitfinex-derivatives","SOLF0:USTF0",1741682747812,8.0586,124.12,124.08,40.29685818]
["bitfinex-derivatives","SOLF0:USTF0",1741682748114,8.059,124.11,124.08,40.29685818]
["bitfinex-derivatives","SOLF0:USTF0",1741682748512,8.6170641,124.12,124.09,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741682749015,266.02,124.13,124.1,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741682749211,266.02,124.13,124.11,8.6170641]
["bitfinex-derivatives","SOLF0:USTF0",1741682749514,2.9286,124.15,124.11,40.7970641]
["bitfinex-derivatives","SOLF0:USTF0",1741682749704,44.74808845,124.18,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741682749903,8.0552,124.17,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741682750111,8.6170641,124.14,124.11,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741682750307,16.6727641,124.16,124.14,0.05957353]
["bitfinex-derivatives","SOLF0:USTF0",1741682750505,8.0557,124.16,124.14,0.05957353]
["bitfinex-derivatives","SOLF0:USTF0",1741682751114,16.6727641,124.16,124.14,0.05957353]
["bitfinex-derivatives","SOLF0:USTF0",1741682751407,8.0562,124.15,124.14,0.05957353]
["bitfinex-derivatives","SOLF0:USTF0",1741682751814,8.0579,124.13,124.08,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741682752011,16.6749641,124.13,124.08,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741682752208,5.9903,124.15,124.08,45.63643247]
["bitfinex-derivatives","SOLF0:USTF0",1741682752609,5.9903,124.15,124.11,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741682753106,0.05287977,124.14,124.12,0.05161123]
["bitfinex-derivatives","SOLF0:USTF0",1741682753306,0.05287977,124.14,124.12,8.10921123]
["bitfinex-derivatives","SOLF0:USTF0",1741682754914,0.05287977,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741682755114,0.05287977,124.14,124.12,0.05161123]
["bitfinex-derivatives","SOLF0:USTF0",1741682756108,0.05287977,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741682756312,265.88,124.19,124.12,13.5080437]
["bitfinex-derivatives","SOLF0:USTF0",1741682756511,44.74808845,124.22,124.16,13.45643247]
["bitfinex-derivatives","SOLF0:USTF0",1741682756816,44.74808845,124.22,124.18,13.45643247]
["bitfinex-derivatives","SOLF0:USTF0",1741682757108,44.74808845,124.22,124.17,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741682757408,17.37398845,124.22,124.21,21.50873247]
["bitfinex-derivatives","SOLF0:USTF0",1741682757616,17.37398845,124.22,124.21,53.66873247]
["bitfinex-derivatives","SOLF0:USTF0",1741682757912,11.18447157,124.23,124.21,48.03643247]
["bitfinex-derivatives","SOLF0:USTF0",1741682758114,67.15876536,124.24,124.22,13.45643247]
["bitfinex-derivatives","SOLF0:USTF0",1741682758413,134.04335824,124.25,124.21,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741682758414,193.71257087,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741682758611,193.71257087,124.26,124.25,40.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741682758815,511.07224742,124.27,124.25,48.03643247]
["bitfinex-derivatives","SOLF0:USTF0",1741682759014,511.07224742,124.27,124.26,21.50543247]
["bitfinex-derivatives","SOLF0:USTF0",1741682759214,338.17414485,124.27,124.26,21.50543247]
["bitfinex-derivatives","SOLF0:USTF0",1741682759518,262.17834485,124.27,124.26,23.92543247]
["bitfinex-derivatives","SOLF0:USTF0",1741682760013,171.18704485,124.27,124.26,23.92543247]
["bitfinex-derivatives","SOLF0:USTF0",1741682760207,66.01906118,124.27,124.26,228.38186494]
["bitfinex-derivatives","SOLF0:USTF0",1741682760407,61.19906118,124.27,124.26,228.38186494]
["bitfinex-derivatives","SOLF0:USTF0",1741682760613,20.95906118,124.27,124.26,228.38186494]
["bitfinex-derivatives","SOLF0:USTF0",1741682760912,436.345953,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741682761113,436.345953,124.28,124.27,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741682761321,215.16269928,124.28,124.27,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741682761711,8.0355,124.47,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741682761912,8.0355,124.47,124.38,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741682761913,8.05,124.41,124.38,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741682762312,13.45643247,124.46,124.38,43.46294296]
["bitfinex-derivatives","SOLF0:USTF0",1741682762512,8.05,124.41,124.38,35.42164296]
["bitfinex-derivatives","SOLF0:USTF0",1741682762717,8.05,124.4,124.38,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741682762909,8.05,124.4,124.38,35.41262924]
["bitfinex-derivatives","SOLF0:USTF0",1741682763109,13.45643247,124.44,124.38,35.41262924]
["bitfinex-derivatives","SOLF0:USTF0",1741682763321,13.45643247,124.42,124.39,54.71095375]
["bitfinex-derivatives","SOLF0:USTF0",1741682763509,132.03906118,124.41,124.39,54.71095375]
["bitfinex-derivatives","SOLF0:USTF0",1741682763711,83.99891286,124.39,124.32,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741682763913,24.1,124.4,124.32,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741682763914,8.05,124.35,124.32,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741682764314,8.05,124.34,124.32,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741682764721,13.45643247,124.35,124.32,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741682764913,13.45643247,124.35,124.29,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741682765112,13.45643247,124.33,124.32,0.06014541]
["bitfinex-derivatives","SOLF0:USTF0",1741682765319,13.45643247,124.33,124.26,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741682766015,13.45643247,124.33,124.27,363.0264991]
["bitfinex-derivatives","SOLF0:USTF0",1741682766220,29.51938811,124.33,124.28,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741682766515,21.47458811,124.31,124.27,327.7664991]
["bitfinex-derivatives","SOLF0:USTF0",1741682766722,21.47458811,124.31,124.29,0.05586062]
["bitfinex-derivatives","SOLF0:USTF0",1741682766917,0.05830119,124.32,124.29,0.05586062]
["bitfinex-derivatives","SOLF0:USTF0",1741682767519,21.47458811,124.36,124.29,0.05586062]
["bitfinex-derivatives","SOLF0:USTF0",1741682767718,21.47458811,124.38,124.29,0.05586062]
["bitfinex-derivatives","SOLF0:USTF0",1741682767922,21.47458811,124.36,124.3,125.72253992]
["bitfinex-derivatives","SOLF0:USTF0",1741682768122,21.47458811,124.38,124.31,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741682768321,21.47458811,124.45,124.33,21.47458811]
["bitfinex-derivatives","SOLF0:USTF0",1741682768619,21.47458811,124.43,124.31,373.65712803]
["bitfinex-derivatives","SOLF0:USTF0",1741682768819,21.47458811,124.44,124.33,21.47458811]
["bitfinex-derivatives","SOLF0:USTF0",1741682769018,29.51128811,124.46,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741682769219,29.51128811,124.46,124.4,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741682769523,21.47458811,124.44,124.4,125.72253992]
["bitfinex-derivatives","SOLF0:USTF0",1741682769826,21.47458811,124.43,124.42,0.05759923]
["bitfinex-derivatives","SOLF0:USTF0",1741682770018,21.47458811,124.44,124.4,125.72253992]
["bitfinex-derivatives","SOLF0:USTF0",1741682770213,21.47458811,124.42,124.4,125.72253992]
["bitfinex-derivatives","SOLF0:USTF0",1741682770422,21.47458811,124.42,124.4,106.45083992]
["bitfinex-derivatives","SOLF0:USTF0",1741682770613,21.47458811,124.42,124.37,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741682770817,21.47458811,124.42,124.41,204.90598558]
["bitfinex-derivatives","SOLF0:USTF0",1741682771017,21.47458811,124.45,124.41,204.90598558]
["bitfinex-derivatives","SOLF0:USTF0",1741682771322,21.52977611,124.43,124.41,204.90598558]
["bitfinex-derivatives","SOLF0:USTF0",1741682771724,8.0387,124.42,124.41,204.90598558]
["bitfinex-derivatives","SOLF0:USTF0",1741682771917,21.47458811,124.42,124.41,204.9605703]
["bitfinex-derivatives","SOLF0:USTF0",1741682772122,21.47458811,124.42,124.41,81.6418703]
["bitfinex-derivatives","SOLF0:USTF0",1741682772321,23.89458811,124.42,124.41,3.8417703]
["bitfinex-derivatives","SOLF0:USTF0",1741682772621,31.93328811,124.42,124.41,3.8417703]
["bitfinex-derivatives","SOLF0:USTF0",1741682772927,23.89458811,124.42,124.39,299.18455144]
["bitfinex-derivatives","SOLF0:USTF0",1741682773128,21.47458811,124.4,124.3,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741682773326,8.0444,124.34,124.3,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741682773522,21.47458811,124.36,124.3,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741682774124,21.52534073,124.34,124.32,0.05088628]
["bitfinex-derivatives","SOLF0:USTF0",1741682774324,57.26534073,124.34,124.27,112.24664399]
["bitfinex-derivatives","SOLF0:USTF0",1741682774526,8.0477,124.28,124.27,112.24664399]
["bitfinex-derivatives","SOLF0:USTF0",1741682775127,8.0477,124.28,124.18,38.757]
["bitfinex-derivatives","SOLF0:USTF0",1741682775128,2.42,124.28,124.18,38.757]
["bitfinex-derivatives","SOLF0:USTF0",1741682775425,2.42,124.28,124.16,21.47458811]
["bitfinex-derivatives","SOLF0:USTF0",1741682775426,21.47458811,124.25,124.15,42.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741682775627,8.10182255,124.24,124.22,0.05455477]
["bitfinex-derivatives","SOLF0:USTF0",1741682775822,0.05132255,124.24,124.15,42.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741682776129,21.47458811,124.25,124.22,0.05813359]
["bitfinex-derivatives","SOLF0:USTF0",1741682776430,0.05399824,124.21,124.19,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741682776632,964.59836675,124.28,124.2,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741682776827,964.59836675,124.28,124.22,0.05703971]
["bitfinex-derivatives","SOLF0:USTF0",1741682777020,964.59836675,124.28,124.23,21.47458811]
["bitfinex-derivatives","SOLF0:USTF0",1741682777219,848.45156675,124.28,124.25,21.47458811]
["bitfinex-derivatives","SOLF0:USTF0",1741682777520,819.58406675,124.28,124.27,29.52298811]
["bitfinex-derivatives","SOLF0:USTF0",1741682777732,499.52923166,124.28,124.27,29.52298811]
["bitfinex-derivatives","SOLF0:USTF0",1741682777923,441.46692451,124.28,124.27,29.52298811]
["bitfinex-derivatives","SOLF0:USTF0",1741682778529,185.11590518,124.28,124.27,488.32298811]
["bitfinex-derivatives","SOLF0:USTF0",1741682778832,139.69050518,124.28,124.27,488.32298811]
["bitfinex-derivatives","SOLF0:USTF0",1741682779134,89.32690518,124.28,124.27,488.32298811]
["bitfinex-derivatives","SOLF0:USTF0",1741682779330,76.45080518,124.28,124.27,488.32298811]
["bitfinex-derivatives","SOLF0:USTF0",1741682780032,16.85580518,124.28,124.27,464.4284]
["bitfinex-derivatives","SOLF0:USTF0",1741682780232,16.85580518,124.28,124.27,536.31574148]
["bitfinex-derivatives","SOLF0:USTF0",1741682780635,16.85580518,124.28,124.27,528.26734148]
["bitfinex-derivatives","SOLF0:USTF0",1741682780835,0.05709285,124.28,124.27,528.26734148]
["bitfinex-derivatives","SOLF0:USTF0",1741682781538,0.05709285,124.28,124.27,536.31574148]
["bitfinex-derivatives","SOLF0:USTF0",1741682782034,0.05709285,124.28,124.27,535.67763063]
["bitfinex-derivatives","SOLF0:USTF0",1741682782237,0.05709285,124.28,124.27,498.65763063]
["bitfinex-derivatives","SOLF0:USTF0",1741682782539,0.05709285,124.28,124.27,243.37868915]
["bitfinex-derivatives","SOLF0:USTF0",1741682782730,0.05709285,124.28,124.27,278.24603063]
["bitfinex-derivatives","SOLF0:USTF0",1741682783435,0.05709285,124.28,124.27,235.33028915]
["bitfinex-derivatives","SOLF0:USTF0",1741682783639,40.23,124.32,124.27,235.33028915]
["bitfinex-derivatives","SOLF0:USTF0",1741682783935,40.23,124.31,124.27,44.33028915]
["bitfinex-derivatives","SOLF0:USTF0",1741682784335,40.23,124.32,124.27,177.81881855]
["bitfinex-derivatives","SOLF0:USTF0",1741682784542,40.23,124.31,124.27,177.81881855]
["bitfinex-derivatives","SOLF0:USTF0",1741682784928,0.05382336,124.31,124.28,229.94222317]
["bitfinex-derivatives","SOLF0:USTF0",1741682785137,40.23,124.32,124.28,229.94222317]
["bitfinex-derivatives","SOLF0:USTF0",1741682785535,34.86734148,124.38,124.28,229.89117148]
["bitfinex-derivatives","SOLF0:USTF0",1741682785744,40.23,124.34,124.28,229.89117148]
["bitfinex-derivatives","SOLF0:USTF0",1741682786039,40.23,124.34,124.29,7.41028915]
["bitfinex-derivatives","SOLF0:USTF0",1741682786341,8.0424,124.37,124.29,7.41028915]
["bitfinex-derivatives","SOLF0:USTF0",1741682786342,34.86734148,124.41,124.3,0.06148695]
["bitfinex-derivatives","SOLF0:USTF0",1741682786534,40.23,124.34,124.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741682786737,40.23,124.33,124.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741682787045,40.23,124.33,124.31,37.11651567]
["bitfinex-derivatives","SOLF0:USTF0",1741682787245,34.86734148,124.38,124.31,37.11651567]
["bitfinex-derivatives","SOLF0:USTF0",1741682787446,34.86734148,124.39,124.31,37.11651567]
["bitfinex-derivatives","SOLF0:USTF0",1741682787641,34.86734148,124.39,124.31,0.05651567]
["bitfinex-derivatives","SOLF0:USTF0",1741682787839,34.86734148,124.39,124.32,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741682788040,34.86734148,124.36,124.35,37.88584925]
["bitfinex-derivatives","SOLF0:USTF0",1741682788236,34.86734148,124.36,124.32,145.07422927]
["bitfinex-derivatives","SOLF0:USTF0",1741682788438,34.86734148,124.36,124.3,214.85572592]
["bitfinex-derivatives","SOLF0:USTF0",1741682788439,34.86734148,124.33,124.3,214.85572592]
["bitfinex-derivatives","SOLF0:USTF0",1741682788644,8.0458,124.31,124.3,214.85572592]
["bitfinex-derivatives","SOLF0:USTF0",1741682789342,10.4658,124.31,124.3,120.68737517]
["bitfinex-derivatives","SOLF0:USTF0",1741682789534,10.4658,124.31,124.3,75.70777517]
["bitfinex-derivatives","SOLF0:USTF0",1741682789939,8.0458,124.31,124.3,75.70777517]
["bitfinex-derivatives","SOLF0:USTF0",1741682790345,0.0529219,124.32,124.29,0.05321958]
["bitfinex-derivatives","SOLF0:USTF0",1741682790735,34.86734148,124.3,124.14,75.70777517]
["bitfinex-derivatives","SOLF0:USTF0",1741682790942,34.86734148,124.23,124.14,75.70777517]
["bitfinex-derivatives","SOLF0:USTF0",1741682791444,8.0544,124.18,124.14,75.70777517]
["bitfinex-derivatives","SOLF0:USTF0",1741682791644,34.86734148,124.23,124.14,75.70777517]
["bitfinex-derivatives","SOLF0:USTF0",1741682791944,37.64,124.24,124.14,75.70777517]
["bitfinex-derivatives","SOLF0:USTF0",1741682791945,8.0555,124.16,124.15,0.05406687]
["bitfinex-derivatives","SOLF0:USTF0",1741682792146,72.46734148,124.2,124.15,0.05406687]
["bitfinex-derivatives","SOLF0:USTF0",1741682792346,0.05664736,124.17,124.14,75.70777517]
["bitfinex-derivatives","SOLF0:USTF0",1741682792545,0.05664736,124.17,124.16,0.05853021]
["bitfinex-derivatives","SOLF0:USTF0",1741682792852,8.11194736,124.17,124.16,0.05853021]
["bitfinex-derivatives","SOLF0:USTF0",1741682793237,42.97928884,124.17,124.16,0.05853021]
["bitfinex-derivatives","SOLF0:USTF0",1741682793443,8.0584,124.12,124.07,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741682793650,37.58,124.16,124.07,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741682794638,0.05405863,124.13,124.1,0.05788162]
["bitfinex-derivatives","SOLF0:USTF0",1741682795043,8.11215863,124.13,124.1,0.05788162]
["bitfinex-derivatives","SOLF0:USTF0",1741682795246,0.05405863,124.13,124.1,0.05788162]
["bitfinex-derivatives","SOLF0:USTF0",1741682796250,0.05405863,124.13,124.1,37.55788162]
["bitfinex-derivatives","SOLF0:USTF0",1741682800147,8.11205863,124.13,124.1,37.55788162]
["bitfinex-derivatives","SOLF0:USTF0",1741682800352,0.05405863,124.13,124.1,37.55788162]
["bitfinex-derivatives","SOLF0:USTF0",1741682800751,0.05405863,124.13,124.1,45.61708162]
["bitfinex-derivatives","SOLF0:USTF0",1741682801250,0.05405863,124.13,124.1,8.11708162]
["bitfinex-derivatives","SOLF0:USTF0",1741682801755,0.05405863,124.13,124.1,0.05788162]
["bitfinex-derivatives","SOLF0:USTF0",1741682802544,265.4,124.21,124.1,21.58712703]
["bitfinex-derivatives","SOLF0:USTF0",1741682802747,8.0512,124.23,124.19,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741682802949,287.22924541,124.26,124.18,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741682803753,0.05758953,124.23,124.21,0.05319568]
["bitfinex-derivatives","SOLF0:USTF0",1741682803945,0.05758953,124.23,124.22,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741682810356,68.19849193,124.32,124.22,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741682810548,68.19849193,124.32,124.22,43.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741682810752,68.19849193,124.32,124.22,78.26356663]
["bitfinex-derivatives","SOLF0:USTF0",1741682810952,33.2681253,124.32,124.22,78.26356663]
["bitfinex-derivatives","SOLF0:USTF0",1741682811255,265.64,124.33,124.22,78.26356663]
["bitfinex-derivatives","SOLF0:USTF0",1741682811552,0.05183368,124.29,124.27,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741682811854,0.05183368,124.29,124.28,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741682812955,0.05183368,124.29,124.27,0.05387283]
["bitfinex-derivatives","SOLF0:USTF0",1741682813163,8.0477,124.28,124.27,0.05387283]
["bitfinex-derivatives","SOLF0:USTF0",1741682817060,302.93036663,124.28,124.16,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741682817266,34.93036663,124.24,124.17,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741682817563,8.0517,124.22,124.17,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1741682817857,34.93036663,124.24,124.17,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741682818062,8.0526,124.21,124.17,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1741682818360,0.0606204,124.22,124.19,0.05540743]
["bitfinex-derivatives","SOLF0:USTF0",1741682819367,0.0606204,124.22,124.2,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741682819570,34.93036663,124.27,124.2,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741682820760,0.04627596,124.25,124.22,0.06115749]
["bitfinex-derivatives","SOLF0:USTF0",1741682820959,8.051,124.23,124.22,0.06115749]
["bitfinex-derivatives","SOLF0:USTF0",1741682823161,34.93036663,124.24,124.16,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741682823362,34.93036663,124.24,124.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741682823363,34.93036663,124.21,124.14,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741682823569,34.93036663,124.21,124.12,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1741682823769,34.93036663,124.18,124.12,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1741682824463,0.06014109,124.16,124.14,0.06087711]
["bitfinex-derivatives","SOLF0:USTF0",1741682825063,8.0562,124.15,124.14,0.06087711]
["bitfinex-derivatives","SOLF0:USTF0",1741682827169,8.0562,124.15,124.14,7.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741682829273,42.98656663,124.15,124.14,7.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741682829871,308.68656663,124.15,124.14,7.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741682830968,344.66656663,124.15,124.14,7.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741682831167,8.0607,124.08,124.07,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741682831366,34.93036663,124.11,124.04,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741682831676,8.0616,124.07,124.04,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741682832172,8.0608,124.08,124.04,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741682832473,0.06119089,124.07,124.04,2.97232702]
["bitfinex-derivatives","SOLF0:USTF0",1741682833269,8.0627,124.05,124.04,2.97232702]
["bitfinex-derivatives","SOLF0:USTF0",1741682833468,8.0627,124.05,124.04,0.06092702]
["bitfinex-derivatives","SOLF0:USTF0",1741682834877,42.99306663,124.05,124.04,2.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741682835173,8.0627,124.05,124.04,2.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741682836269,273.9027,124.05,124.04,2.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741682836473,265.84,124.05,123.98,42.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741682836977,265.84,124.05,123.96,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741682837173,79.3531502,124.08,123.97,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1741682837368,301.82,124.07,123.97,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1741682837572,8.0629,124.05,123.97,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1741682837773,0.05121091,124.03,124.01,0.05431823]
["bitfinex-derivatives","SOLF0:USTF0",1741682838173,8.11541091,124.03,124.01,0.05431823]
["bitfinex-derivatives","SOLF0:USTF0",1741682838372,0.05121091,124.03,124.01,0.05431823]
["bitfinex-derivatives","SOLF0:USTF0",1741682839472,0.05121091,124.03,124.01,8.11931823]
["bitfinex-derivatives","SOLF0:USTF0",1741682839678,265.84,124.07,124.01,36.21431823]
["bitfinex-derivatives","SOLF0:USTF0",1741682839876,8.0631,124.05,124.01,36.21431823]
["bitfinex-derivatives","SOLF0:USTF0",1741682840072,265.84,124.07,124.01,36.21431823]
["bitfinex-derivatives","SOLF0:USTF0",1741682840573,8.0624,124.06,124.01,36.21431823]
["bitfinex-derivatives","SOLF0:USTF0",1741682840779,0.05791612,124.05,124.01,0.05431823]
["bitfinex-derivatives","SOLF0:USTF0",1741682840975,8.064,124.03,124.01,0.05431823]
["bitfinex-derivatives","SOLF0:USTF0",1741682841174,0.05791612,124.05,124.01,0.05431823]
["bitfinex-derivatives","SOLF0:USTF0",1741682842977,0.05791612,124.05,124.02,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741682843368,0.05791612,124.05,124.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741682843576,8.12061612,124.05,124.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741682844077,0.05791612,124.05,124.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741682844678,0.05791612,124.05,124.01,0.05431823]
["bitfinex-derivatives","SOLF0:USTF0",1741682845176,8.0646,124.02,124.01,0.05431823]
["bitfinex-derivatives","SOLF0:USTF0",1741682847384,57.57904872,124.02,123.96,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741682847571,21.55904872,124.0,123.9,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741682847776,21.55904872,123.98,123.91,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741682847974,21.55904872,123.98,123.9,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741682848178,57.57904872,123.98,123.9,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741682848376,21.55904872,123.96,123.9,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741682848577,8.0717,123.92,123.9,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741682848777,57.79904872,123.94,123.92,0.05726437]
["bitfinex-derivatives","SOLF0:USTF0",1741682848984,0.06166555,123.92,123.86,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741682849182,21.62071427,123.92,123.86,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741682849379,0.06166555,123.92,123.86,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741682849575,21.55904872,123.96,123.9,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741682849779,21.55904872,123.96,123.9,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741682850778,0.05970433,123.94,123.92,0.05725644]
["bitfinex-derivatives","SOLF0:USTF0",1741682851385,21.61875305,123.94,123.86,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741682851581,47.28785827,123.97,123.86,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741682851582,21.55904872,123.92,123.86,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741682851782,8.0729,123.9,123.86,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741682851984,21.55904872,123.9,123.86,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741682852377,35.14273587,123.9,123.86,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741682852576,0.05121506,123.89,123.87,0.0550288]
["bitfinex-derivatives","SOLF0:USTF0",1741682853176,8.12481506,123.89,123.87,0.0550288]
["bitfinex-derivatives","SOLF0:USTF0",1741682853678,0.05121506,123.89,123.87,0.0550288]
["bitfinex-derivatives","SOLF0:USTF0",1741682854186,0.05121506,123.89,123.87,8.1289288]
["bitfinex-derivatives","SOLF0:USTF0",1741682854484,41.23580184,123.88,123.87,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741682854681,17.09630184,123.88,123.87,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741682854988,21.7090422,123.89,123.87,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741682855280,19.9076422,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741682855585,35.14273587,123.94,123.87,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741682855978,35.14273587,123.92,123.87,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741682856178,35.2035534,123.92,123.89,0.06038143]
["bitfinex-derivatives","SOLF0:USTF0",1741682856379,2.9164,123.91,123.89,0.06038143]
["bitfinex-derivatives","SOLF0:USTF0",1741682856781,35.2035534,123.92,123.89,0.06038143]
["bitfinex-derivatives","SOLF0:USTF0",1741682856983,0.06081753,123.92,123.89,0.06038143]
["bitfinex-derivatives","SOLF0:USTF0",1741682857985,0.06081753,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741682858186,0.06081753,123.92,123.89,0.06038143]
["bitfinex-derivatives","SOLF0:USTF0",1741682859980,8.0718,123.91,123.89,0.06038143]
["bitfinex-derivatives","SOLF0:USTF0",1741682860385,0.06081753,123.92,123.89,8.13298143]
["bitfinex-derivatives","SOLF0:USTF0",1741682860688,0.06081753,123.92,123.89,0.06038143]
["bitfinex-derivatives","SOLF0:USTF0",1741682861288,8.13231753,123.92,123.89,0.06038143]
["bitfinex-derivatives","SOLF0:USTF0",1741682861488,0.06081753,123.92,123.89,0.06038143]
["bitfinex-derivatives","SOLF0:USTF0",1741682861686,0.06081753,123.92,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741682862388,0.06081753,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741682862585,0.06081753,123.92,123.89,0.06038143]
["bitfinex-derivatives","SOLF0:USTF0",1741682863281,8.0719,123.91,123.89,0.06038143]
["bitfinex-derivatives","SOLF0:USTF0",1741682863487,0.06081753,123.92,123.89,0.06038143]
["bitfinex-derivatives","SOLF0:USTF0",1741682863686,35.2035534,123.92,123.89,0.06038143]
["bitfinex-derivatives","SOLF0:USTF0",1741682863981,8.0724,123.9,123.89,0.06038143]
["bitfinex-derivatives","SOLF0:USTF0",1741682864985,8.0751,123.86,123.8,265.98]
["bitfinex-derivatives","SOLF0:USTF0",1741682865186,38.06773587,123.89,123.83,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741682865587,38.06773587,123.89,123.84,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741682865786,38.06773587,123.89,123.83,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741682866087,0.06154777,123.87,123.85,0.05552892]
["bitfinex-derivatives","SOLF0:USTF0",1741682866791,8.075,123.86,123.85,0.05552892]
["bitfinex-derivatives","SOLF0:USTF0",1741682867992,8.075,123.86,123.82,43.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741682868381,8.0766,123.84,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741682868586,8.0766,123.84,123.81,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741682869180,0.05369931,123.84,123.81,43.97741911]
["bitfinex-derivatives","SOLF0:USTF0",1741682869390,0.05369931,123.84,123.81,35.89921911]
["bitfinex-derivatives","SOLF0:USTF0",1741682869780,0.05369931,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741682872193,65.59510246,123.95,123.83,37.56273587]
["bitfinex-derivatives","SOLF0:USTF0",1741682872392,58.07954434,123.95,123.83,21.60817775]
["bitfinex-derivatives","SOLF0:USTF0",1741682872585,21.60817775,123.93,123.83,21.60817775]
["bitfinex-derivatives","SOLF0:USTF0",1741682872887,8.0718,123.91,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741682873088,21.60817775,123.93,123.87,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741682873294,0.05987693,123.9,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741682874085,0.05987693,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741682874788,7.693e-05,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741682876892,7.693e-05,123.9,123.87,35.65978859]
["bitfinex-derivatives","SOLF0:USTF0",1741682878295,7.693e-05,123.9,123.88,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741682878594,7.693e-05,123.9,123.87,35.65978859]
["bitfinex-derivatives","SOLF0:USTF0",1741682878796,7.693e-05,123.9,123.87,8.13378859]
["bitfinex-derivatives","SOLF0:USTF0",1741682878995,7.693e-05,123.9,123.87,35.43978859]
["bitfinex-derivatives","SOLF0:USTF0",1741682879393,7.693e-05,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741682882894,7.693e-05,123.9,123.89,43.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741682888698,7.693e-05,123.9,123.89,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741682888993,21.60825468,123.9,123.87,0.05978859]
["bitfinex-derivatives","SOLF0:USTF0",1741682889194,5.9324,123.89,123.83,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741682889386,8.075,123.86,123.83,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741682890000,8.99,123.89,123.83,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741682890299,0.05666508,123.87,123.85,0.05308411]
["bitfinex-derivatives","SOLF0:USTF0",1741682890494,0.05666508,123.87,123.85,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741682890693,8.0752,123.86,123.85,34.99981507]
["bitfinex-derivatives","SOLF0:USTF0",1741682891095,0.05666508,123.87,123.85,34.99981507]
["bitfinex-derivatives","SOLF0:USTF0",1741682891598,0.05666508,123.87,123.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741682891793,8.0766,123.84,123.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741682891992,0.05666508,123.87,123.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741682892396,0.05666508,123.87,123.83,42.977]
["bitfinex-derivatives","SOLF0:USTF0",1741682892695,0.05666508,123.87,123.84,0.05995]
["bitfinex-derivatives","SOLF0:USTF0",1741682894394,8.0754,123.86,123.84,0.05995]
["bitfinex-derivatives","SOLF0:USTF0",1741682894594,0.05666508,123.87,123.78,205.6333904]
["bitfinex-derivatives","SOLF0:USTF0",1741682894794,21.60817775,123.88,123.79,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741682894994,21.60817775,123.88,123.8,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741682895403,8.99,123.89,123.8,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741682895798,0.05208935,123.86,123.83,0.05415121]
["bitfinex-derivatives","SOLF0:USTF0",1741682896003,0.05208935,123.86,123.84,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741682898300,0.05208935,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741682898500,0.05208935,123.86,123.84,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741682900202,0.05208935,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741682900703,0.05208935,123.86,123.84,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741682900902,122.24671943,123.97,123.85,21.60817775]
["bitfinex-derivatives","SOLF0:USTF0",1741682901108,128.45541943,123.97,123.88,21.60817775]
["bitfinex-derivatives","SOLF0:USTF0",1741682901304,128.45541943,123.97,123.9,21.60817775]
["bitfinex-derivatives","SOLF0:USTF0",1741682901498,128.45541943,123.97,123.88,21.60817775]
["bitfinex-derivatives","SOLF0:USTF0",1741682901699,8.0696,123.95,123.9,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1741682901899,8.0696,123.95,123.91,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741682902104,0.05187793,123.94,123.92,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741682902304,0.05187793,123.94,123.91,0.05526414]
["bitfinex-derivatives","SOLF0:USTF0",1741682902606,0.05187793,123.94,123.89,25.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741682902802,21.60817775,123.92,123.87,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741682903598,21.60817775,123.92,123.87,28.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741682903804,0.05469261,123.91,123.88,0.06064279]
["bitfinex-derivatives","SOLF0:USTF0",1741682904007,21.60817775,123.92,123.84,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741682904199,0.05712205,123.91,123.88,0.05351713]
["bitfinex-derivatives","SOLF0:USTF0",1741682905611,8.0731,123.89,123.88,0.05351713]
["bitfinex-derivatives","SOLF0:USTF0",1741682905811,0.05712205,123.91,123.88,0.05351713]
["bitfinex-derivatives","SOLF0:USTF0",1741682906910,8.0731,123.89,123.88,0.05351713]
["bitfinex-derivatives","SOLF0:USTF0",1741682907413,8.073,123.9,123.88,0.05351713]
["bitfinex-derivatives","SOLF0:USTF0",1741682907608,0.05712205,123.91,123.89,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741682908305,110.32317856,123.99,123.89,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741682908508,88.71500081,123.99,123.9,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1741682909716,88.71500081,123.99,123.93,0.05912665]
["bitfinex-derivatives","SOLF0:USTF0",1741682909717,0.06105692,123.95,123.93,0.05912665]
["bitfinex-derivatives","SOLF0:USTF0",1741682909913,0.06105692,123.95,123.94,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741682910210,88.71500081,123.99,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741682910415,88.71500081,123.99,123.94,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741682911214,0.06086147,123.97,123.95,0.05674553]
["bitfinex-derivatives","SOLF0:USTF0",1741682911415,6.147e-05,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741682913019,6.147e-05,123.97,123.95,12.33304553]
["bitfinex-derivatives","SOLF0:USTF0",1741682913317,6.147e-05,123.97,123.95,4.26394553]
["bitfinex-derivatives","SOLF0:USTF0",1741682913818,6.147e-05,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741682914921,6.147e-05,123.97,123.95,12.33264553]
["bitfinex-derivatives","SOLF0:USTF0",1741682915421,6.147e-05,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741682916023,6.147e-05,123.97,123.95,8.12564553]
["bitfinex-derivatives","SOLF0:USTF0",1741682916325,6.147e-05,123.97,123.95,0.05674553]
["bitfinex-derivatives","SOLF0:USTF0",1741682917420,6.147e-05,123.97,123.92,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741682917621,21.60817775,123.96,123.86,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741682917924,12.6226,123.98,123.87,56.76817775]
["bitfinex-derivatives","SOLF0:USTF0",1741682918726,0.05223458,123.94,123.91,0.0602985]
["bitfinex-derivatives","SOLF0:USTF0",1741682918926,0.05223458,123.94,123.92,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741682919919,0.05223458,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741682920321,12.6226,123.98,123.92,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741682920526,35.1,124.05,123.97,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741682920726,8.0657,124.01,123.97,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741682921127,8.0423,124.04,123.97,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741682921327,29.65047775,124.04,123.97,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741682921528,0.0531815,124.01,123.98,0.05656639]
["bitfinex-derivatives","SOLF0:USTF0",1741682921827,8.1184815,124.01,123.98,0.05656639]
["bitfinex-derivatives","SOLF0:USTF0",1741682922327,0.0531815,124.01,123.98,0.05656639]
["bitfinex-derivatives","SOLF0:USTF0",1741682922627,8.1185815,124.01,123.98,0.05656639]
["bitfinex-derivatives","SOLF0:USTF0",1741682922928,0.0531815,124.01,123.98,0.05656639]
["bitfinex-derivatives","SOLF0:USTF0",1741682923126,8.0659,124.0,123.98,0.05656639]
["bitfinex-derivatives","SOLF0:USTF0",1741682923426,0.0531815,124.01,123.98,0.05656639]
["bitfinex-derivatives","SOLF0:USTF0",1741682924817,8.0666,123.99,123.98,0.05656639]
["bitfinex-derivatives","SOLF0:USTF0",1741682925328,8.066,124.0,123.98,0.05656639]
["bitfinex-derivatives","SOLF0:USTF0",1741682925729,0.0531815,124.01,123.98,0.05656639]
["bitfinex-derivatives","SOLF0:USTF0",1741682925923,8.0665,124.0,123.98,0.05656639]
["bitfinex-derivatives","SOLF0:USTF0",1741682926127,0.0531815,124.01,123.98,0.05656639]
["bitfinex-derivatives","SOLF0:USTF0",1741682926530,44.64555267,124.11,123.98,21.66474414]
["bitfinex-derivatives","SOLF0:USTF0",1741682926734,8.3034,124.09,123.98,34.01957775]
["bitfinex-derivatives","SOLF0:USTF0",1741682927236,8.3034,124.09,123.98,12.4114]
["bitfinex-derivatives","SOLF0:USTF0",1741682927435,8.3034,124.09,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741682927732,0.06146874,124.07,124.05,0.06138244]
["bitfinex-derivatives","SOLF0:USTF0",1741682928127,0.06146874,124.07,124.04,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741682928324,0.06146874,124.07,124.05,0.05454156]
["bitfinex-derivatives","SOLF0:USTF0",1741682929335,8.12326874,124.07,124.05,0.05454156]
["bitfinex-derivatives","SOLF0:USTF0",1741682929838,8.062,124.06,124.05,0.05454156]
["bitfinex-derivatives","SOLF0:USTF0",1741682933728,8.062,124.06,123.96,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741682933729,25.83897775,124.06,123.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741682933934,21.60817775,124.04,123.95,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741682934236,8.0669,123.99,123.95,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741682934838,0.05325431,123.98,123.96,0.05457659]
["bitfinex-derivatives","SOLF0:USTF0",1741682936136,8.0643,124.03,123.96,0.05457659]
["bitfinex-derivatives","SOLF0:USTF0",1741682936341,8.0643,124.03,123.97,21.60817775]
["bitfinex-derivatives","SOLF0:USTF0",1741682936641,4.2308,124.06,123.97,21.60817775]
["bitfinex-derivatives","SOLF0:USTF0",1741682936837,8.0638,124.04,123.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741682937039,8.0638,124.04,123.99,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741682937242,0.05482204,124.02,124.0,0.05089723]
["bitfinex-derivatives","SOLF0:USTF0",1741682937837,4.1559,124.07,124.0,0.05089723]
["bitfinex-derivatives","SOLF0:USTF0",1741682938036,8.0623,124.06,124.0,4.24359723]
["bitfinex-derivatives","SOLF0:USTF0",1741682938242,4.2361,124.11,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741682938434,8.0617,124.07,124.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741682939145,0.0514294,124.06,124.04,0.0571804]
["bitfinex-derivatives","SOLF0:USTF0",1741682939544,8.0627,124.05,124.04,0.0571804]
["bitfinex-derivatives","SOLF0:USTF0",1741682939939,8.1138294,124.06,124.04,0.0571804]
["bitfinex-derivatives","SOLF0:USTF0",1741682940942,0.0514294,124.06,124.04,0.0571804]
["bitfinex-derivatives","SOLF0:USTF0",1741682941645,8.0627,124.05,124.04,0.0571804]
["bitfinex-derivatives","SOLF0:USTF0",1741682944148,8.064,124.03,124.02,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741682944453,0.0514294,124.06,123.96,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1741682944642,0.0514294,124.06,123.96,12.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741682944643,21.60817775,124.05,123.96,12.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741682944848,8.316,124.04,123.97,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741682945049,8.316,124.04,123.98,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741682945348,8.316,124.04,123.97,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741682945550,8.316,124.04,124.0,0.05520052]
["bitfinex-derivatives","SOLF0:USTF0",1741682945551,8.0653,124.01,124.0,0.05520052]
["bitfinex-derivatives","SOLF0:USTF0",1741682945751,0.05380043,124.02,124.0,0.05520052]
["bitfinex-derivatives","SOLF0:USTF0",1741682946141,8.0653,124.01,124.0,0.05520052]
["bitfinex-derivatives","SOLF0:USTF0",1741682946855,8.0674,123.98,123.97,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741682947053,8.0674,123.98,123.96,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741682947351,8.0674,123.98,123.96,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741682947947,8.0679,123.97,123.96,34.91455831]
["bitfinex-derivatives","SOLF0:USTF0",1741682948147,0.05162775,123.98,123.96,34.91455831]
["bitfinex-derivatives","SOLF0:USTF0",1741682948853,8.316,124.04,123.96,34.91455831]
["bitfinex-derivatives","SOLF0:USTF0",1741682949051,44.64555267,124.07,123.97,21.60817775]
["bitfinex-derivatives","SOLF0:USTF0",1741682949251,44.64555267,124.07,123.99,21.60817775]
["bitfinex-derivatives","SOLF0:USTF0",1741682949454,44.64555267,124.07,124.0,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741682950255,0.05812564,124.05,124.02,0.05814611]
["bitfinex-derivatives","SOLF0:USTF0",1741682952453,19.47033405,124.12,124.02,0.05814611]
["bitfinex-derivatives","SOLF0:USTF0",1741682952652,8.0611,124.08,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741682952850,19.47033405,124.12,124.04,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741682953255,21.60817775,124.11,124.04,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741682953455,0.0552518,124.09,124.07,0.05096976]
["bitfinex-derivatives","SOLF0:USTF0",1741682953656,21.66342955,124.09,124.04,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741682953851,21.66342955,124.09,123.99,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741682954055,21.60817775,124.09,124.01,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741682954255,21.60817775,124.07,123.98,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741682954463,8.2822,124.06,123.98,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741682954758,0.05297968,124.03,124.01,0.05581787]
["bitfinex-derivatives","SOLF0:USTF0",1741682955358,8.0646,124.02,124.01,0.05581787]
["bitfinex-derivatives","SOLF0:USTF0",1741682956463,8.11747968,124.03,124.01,0.05581787]
["bitfinex-derivatives","SOLF0:USTF0",1741682957058,0.05297968,124.03,124.01,0.05581787]
["bitfinex-derivatives","SOLF0:USTF0",1741682958669,8.11737968,124.03,124.01,0.05581787]
["bitfinex-derivatives","SOLF0:USTF0",1741682959162,0.05297968,124.03,124.02,42.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741682959361,0.05297968,124.03,124.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741682960863,0.05297968,124.03,124.02,42.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741682961263,8.061,124.08,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741682961767,12.4283,124.09,124.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741682962363,0.05258763,124.07,124.04,0.05511194]
["bitfinex-derivatives","SOLF0:USTF0",1741682962964,8.0622,124.06,124.04,0.05511194]
["bitfinex-derivatives","SOLF0:USTF0",1741682963363,0.05258763,124.07,124.04,0.05511194]
["bitfinex-derivatives","SOLF0:USTF0",1741682963558,8.0624,124.06,124.04,0.05511194]
["bitfinex-derivatives","SOLF0:USTF0",1741682963769,0.05258763,124.07,124.04,0.05511194]
["bitfinex-derivatives","SOLF0:USTF0",1741682963964,0.05258763,124.07,124.05,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741682964158,0.05258763,124.07,124.06,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741682964559,12.3987,124.12,124.06,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741682964762,8.1802,124.13,124.06,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741682965166,16.2381,124.13,124.06,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741682965372,8.1802,124.13,124.06,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741682965562,44.64555267,124.14,124.06,56.34817775]
["bitfinex-derivatives","SOLF0:USTF0",1741682965867,0.05984889,124.11,124.08,0.06050186]
["bitfinex-derivatives","SOLF0:USTF0",1741682966362,0.05984889,124.11,124.09,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741682966866,11.11383405,124.16,124.09,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741682967074,11.11383405,124.16,124.09,38.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741682967571,11.11383405,124.16,124.1,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741682968071,0.0545832,124.14,124.12,0.05797428]
["bitfinex-derivatives","SOLF0:USTF0",1741682968271,0.0545832,124.14,124.13,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741682969373,0.0545832,124.14,124.13,42.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741682969774,66.25373042,124.21,124.13,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741682970274,74.30643042,124.21,124.15,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741682970473,44.64555267,124.21,124.13,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741682970672,8.0532,124.2,124.13,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741682970873,0.02820643,124.18,124.16,0.06009446]
["bitfinex-derivatives","SOLF0:USTF0",1741682971075,44.64555267,124.21,124.17,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741682971473,554.12790281,124.25,124.17,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741682971474,278.7184,124.25,124.17,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741682972068,278.7184,124.25,124.1,29.82397775]
["bitfinex-derivatives","SOLF0:USTF0",1741682972274,21.60817775,124.22,124.11,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741682972577,21.60817775,124.24,124.16,0.05548586]
["bitfinex-derivatives","SOLF0:USTF0",1741682972871,8.0542,124.18,124.17,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741682973176,21.60817775,124.22,124.17,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741682973976,8.0542,124.18,124.17,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741682974177,21.60817775,124.22,124.17,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741682974578,8.0536,124.19,124.17,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741682974975,8.0536,124.19,124.17,34.99364926]
["bitfinex-derivatives","SOLF0:USTF0",1741682975275,278.7184,124.25,124.17,34.99364926]
["bitfinex-derivatives","SOLF0:USTF0",1741682975676,8.0521,124.22,124.17,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741682975874,8.0521,124.22,124.2,0.05938195]
["bitfinex-derivatives","SOLF0:USTF0",1741682976770,278.7184,124.25,124.21,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741682977575,21.60817775,124.24,124.2,0.05938195]
["bitfinex-derivatives","SOLF0:USTF0",1741682977770,21.60817775,124.22,124.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741682978080,8.0542,124.18,124.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741682978780,0.0551546,124.19,124.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741682979674,8.1092546,124.19,124.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741682980074,0.0551546,124.19,124.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741682980675,8.0542,124.18,124.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741682982983,8.1088546,124.19,124.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741682983186,0.0551546,124.19,124.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741682983983,8.0542,124.18,124.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741682984287,0.0551546,124.19,124.16,0.05832421]
["bitfinex-derivatives","SOLF0:USTF0",1741682984584,8.0549,124.17,124.16,0.05832421]
["bitfinex-derivatives","SOLF0:USTF0",1741682986283,8.0545,124.18,124.16,0.05832421]
["bitfinex-derivatives","SOLF0:USTF0",1741682986487,0.0551546,124.19,124.16,0.05832421]
["bitfinex-derivatives","SOLF0:USTF0",1741682986886,8.0549,124.17,124.16,0.05832421]
["bitfinex-derivatives","SOLF0:USTF0",1741682989697,24.02817775,124.17,124.09,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741682989886,21.60817775,124.15,124.09,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741682990182,8.0587,124.12,124.09,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741682990387,8.4132,124.16,124.09,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741682990789,0.05485727,124.14,124.11,0.0537818]
["bitfinex-derivatives","SOLF0:USTF0",1741682991692,8.0575,124.13,124.11,0.0537818]
["bitfinex-derivatives","SOLF0:USTF0",1741682991986,0.05485727,124.14,124.11,0.0537818]
["bitfinex-derivatives","SOLF0:USTF0",1741682992992,8.0581,124.13,124.11,0.0537818]
["bitfinex-derivatives","SOLF0:USTF0",1741682993191,0.05485727,124.14,124.11,0.0537818]
["bitfinex-derivatives","SOLF0:USTF0",1741682993387,8.0581,124.12,124.11,0.0537818]
["bitfinex-derivatives","SOLF0:USTF0",1741682997301,8.0607,124.09,124.07,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741682997691,25.71117775,124.15,124.07,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741682997891,8.0586,124.12,124.09,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741682998094,8.0586,124.12,124.07,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741682998297,25.71117775,124.15,124.08,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741682998499,0.06095854,124.11,124.08,8.11896383]
["bitfinex-derivatives","SOLF0:USTF0",1741682998696,0.06095854,124.11,124.08,0.05876383]
["bitfinex-derivatives","SOLF0:USTF0",1741682999600,0.06095854,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741682999790,0.06095854,124.11,124.1,42.4594]
["bitfinex-derivatives","SOLF0:USTF0",1741683000596,0.06095854,124.11,124.1,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741683004400,0.06095854,124.11,124.09,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741683005504,8.11985854,124.11,124.09,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741683005704,0.06095854,124.11,124.09,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741683006107,8.0594,124.1,124.09,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741683006499,0.06095854,124.11,124.09,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741683007007,0.06095854,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741683007706,11.11383405,124.18,124.13,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741683007907,11.11383405,124.18,124.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741683008102,8.0552,124.17,124.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741683008503,11.11383405,124.18,124.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741683008703,8.0566,124.15,124.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741683008909,0.05516525,124.17,124.14,0.0611469]
["bitfinex-derivatives","SOLF0:USTF0",1741683009209,8.0562,124.15,124.14,0.0611469]
["bitfinex-derivatives","SOLF0:USTF0",1741683010103,8.0558,124.16,124.14,0.0611469]
["bitfinex-derivatives","SOLF0:USTF0",1741683010308,0.05516525,124.17,124.14,0.0611469]
["bitfinex-derivatives","SOLF0:USTF0",1741683010910,0.05516525,124.17,124.14,8.1176469]
["bitfinex-derivatives","SOLF0:USTF0",1741683011305,0.05516525,124.17,124.14,34.1611469]
["bitfinex-derivatives","SOLF0:USTF0",1741683011504,0.05516525,124.17,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741683011707,0.05516525,124.17,124.14,34.1611469]
["bitfinex-derivatives","SOLF0:USTF0",1741683012111,44.64555267,124.21,124.18,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1741683012315,44.64555267,124.21,124.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741683013012,44.64555267,124.24,124.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741683013307,0.05203394,124.21,124.19,34.15344087]
["bitfinex-derivatives","SOLF0:USTF0",1741683013504,0.05203394,124.21,124.2,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741683013705,44.64555267,124.24,124.19,34.15344087]
["bitfinex-derivatives","SOLF0:USTF0",1741683014217,44.64555267,124.24,124.21,21.60817775]
["bitfinex-derivatives","SOLF0:USTF0",1741683014416,44.64555267,124.24,124.22,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741683014714,88.71500081,124.25,124.22,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741683014916,88.71500081,124.25,124.22,34.05144589]
["bitfinex-derivatives","SOLF0:USTF0",1741683015117,38.94901183,124.25,124.23,21.60817775]
["bitfinex-derivatives","SOLF0:USTF0",1741683015313,19.59947386,124.3,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741683015616,11.14777386,124.3,124.26,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741683015818,11.14777386,124.3,124.26,34.03100359]
["bitfinex-derivatives","SOLF0:USTF0",1741683016010,11.14777386,124.3,124.27,21.60817775]
["bitfinex-derivatives","SOLF0:USTF0",1741683016406,11.14777386,124.3,124.26,34.03100359]
["bitfinex-derivatives","SOLF0:USTF0",1741683017119,11.14777386,124.3,124.27,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741683017419,11.14777386,124.3,124.26,34.03100359]
["bitfinex-derivatives","SOLF0:USTF0",1741683017920,3.9422,124.33,124.26,34.03100359]
["bitfinex-derivatives","SOLF0:USTF0",1741683018124,8.0463,124.31,124.26,34.03100359]
["bitfinex-derivatives","SOLF0:USTF0",1741683018418,3.9422,124.33,124.26,42.07960359]
["bitfinex-derivatives","SOLF0:USTF0",1741683018619,8.0462,124.31,124.26,34.03100359]
["bitfinex-derivatives","SOLF0:USTF0",1741683019022,3.9422,124.33,124.26,34.03100359]
["bitfinex-derivatives","SOLF0:USTF0",1741683020514,8.0459,124.31,124.26,34.03100359]
["bitfinex-derivatives","SOLF0:USTF0",1741683020710,3.9422,124.33,124.26,34.03100359]
["bitfinex-derivatives","SOLF0:USTF0",1741683021109,8.0463,124.31,124.26,42.08000359]
["bitfinex-derivatives","SOLF0:USTF0",1741683021315,3.9422,124.33,124.26,34.03100359]
["bitfinex-derivatives","SOLF0:USTF0",1741683021712,8.0468,124.3,124.27,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741683022115,3.9422,124.33,124.27,33.92202635]
["bitfinex-derivatives","SOLF0:USTF0",1741683022420,11.987,124.33,124.28,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741683022616,3.9422,124.33,124.27,33.92202635]
["bitfinex-derivatives","SOLF0:USTF0",1741683022815,3.9422,124.33,124.29,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741683023016,3.9422,124.33,124.3,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741683023217,3.9422,124.33,124.3,33.95703006]
["bitfinex-derivatives","SOLF0:USTF0",1741683023417,11.9873,124.33,124.3,33.95703006]
["bitfinex-derivatives","SOLF0:USTF0",1741683023818,3.9422,124.33,124.3,33.95703006]
["bitfinex-derivatives","SOLF0:USTF0",1741683024216,4.2686,124.35,124.3,33.95703006]
["bitfinex-derivatives","SOLF0:USTF0",1741683025119,8.0458,124.31,124.3,0.05703006]
["bitfinex-derivatives","SOLF0:USTF0",1741683026025,25.87677775,124.35,124.3,0.05703006]
["bitfinex-derivatives","SOLF0:USTF0",1741683026227,4.2686,124.35,124.3,0.05703006]
["bitfinex-derivatives","SOLF0:USTF0",1741683026527,25.87677775,124.35,124.3,0.05703006]
["bitfinex-derivatives","SOLF0:USTF0",1741683027231,8.045,124.33,124.3,0.05703006]
["bitfinex-derivatives","SOLF0:USTF0",1741683028532,4.2686,124.35,124.3,0.05703006]
["bitfinex-derivatives","SOLF0:USTF0",1741683029730,8.0458,124.31,124.3,0.05703006]
["bitfinex-derivatives","SOLF0:USTF0",1741683030135,4.2686,124.35,124.3,0.05703006]
["bitfinex-derivatives","SOLF0:USTF0",1741683031230,8.0452,124.32,124.3,0.05703006]
["bitfinex-derivatives","SOLF0:USTF0",1741683031537,4.2686,124.35,124.3,0.05703006]
["bitfinex-derivatives","SOLF0:USTF0",1741683032437,8.0445,124.34,124.3,8.10343006]
["bitfinex-derivatives","SOLF0:USTF0",1741683032633,4.2686,124.35,124.3,0.05703006]
["bitfinex-derivatives","SOLF0:USTF0",1741683033028,4.2686,124.35,124.3,33.87703006]
["bitfinex-derivatives","SOLF0:USTF0",1741683033232,3.9466,124.37,124.3,55.48520781]
["bitfinex-derivatives","SOLF0:USTF0",1741683033434,3.9466,124.37,124.32,21.60817775]
["bitfinex-derivatives","SOLF0:USTF0",1741683033630,12.0219,124.4,124.35,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741683033833,15.9711,124.4,124.33,33.9180304]
["bitfinex-derivatives","SOLF0:USTF0",1741683034031,7.9309,124.4,124.33,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741683034226,33.94,124.46,124.35,0.05148338]
["bitfinex-derivatives","SOLF0:USTF0",1741683034433,3.9817,124.43,124.35,0.05148338]
["bitfinex-derivatives","SOLF0:USTF0",1741683034637,3.9817,124.43,124.36,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741683034844,8.0395,124.41,124.38,0.05277881]
["bitfinex-derivatives","SOLF0:USTF0",1741683035033,3.9817,124.43,124.38,0.05277881]
["bitfinex-derivatives","SOLF0:USTF0",1741683035433,8.0406,124.39,124.38,0.05277881]
["bitfinex-derivatives","SOLF0:USTF0",1741683035635,3.9817,124.43,124.36,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741683036541,8.0394,124.41,124.36,42.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741683036734,3.9817,124.43,124.36,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741683036938,3.9817,124.43,124.38,0.0588031]
["bitfinex-derivatives","SOLF0:USTF0",1741683036939,0.05330267,124.41,124.38,0.0588031]
["bitfinex-derivatives","SOLF0:USTF0",1741683037333,0.05330267,124.41,124.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741683037733,0.05330267,124.41,124.38,0.0588031]
["bitfinex-derivatives","SOLF0:USTF0",1741683038737,0.05330267,124.41,124.34,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741683038942,0.05330267,124.41,124.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741683039242,8.0418,124.38,124.33,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741683039439,25.58987775,124.43,124.33,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741683039638,34.04,124.42,124.33,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741683039839,8.0433,124.35,124.33,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741683040039,0.05316457,124.39,124.27,270.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741683040343,0.05183154,124.34,124.33,0.0573511]
["bitfinex-derivatives","SOLF0:USTF0",1741683040544,4.2035,124.39,124.33,34.1373511]
["bitfinex-derivatives","SOLF0:USTF0",1741683041039,0.06136948,124.35,124.33,34.1373511]
["bitfinex-derivatives","SOLF0:USTF0",1741683042035,0.06136948,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741683042239,0.06136948,124.35,124.33,34.1373511]
["bitfinex-derivatives","SOLF0:USTF0",1741683043151,3.9817,124.43,124.33,34.1373511]
["bitfinex-derivatives","SOLF0:USTF0",1741683043339,12.1143,124.43,124.33,34.1373511]
["bitfinex-derivatives","SOLF0:USTF0",1741683043542,12.1143,124.43,124.33,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741683043847,8.041,124.39,124.34,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741683044144,12.1143,124.43,124.33,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741683044337,0.05188703,124.38,124.35,0.05762408]
["bitfinex-derivatives","SOLF0:USTF0",1741683044538,0.05188703,124.38,124.36,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741683044943,0.05188703,124.38,124.36,34.38055585]
["bitfinex-derivatives","SOLF0:USTF0",1741683045340,8.0419,124.37,124.36,34.38055585]
["bitfinex-derivatives","SOLF0:USTF0",1741683045536,0.05188703,124.38,124.36,34.38055585]
["bitfinex-derivatives","SOLF0:USTF0",1741683045836,8.0382,124.43,124.38,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741683046042,12.7461,124.47,124.38,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741683046241,12.7461,124.47,124.36,55.92817775]
["bitfinex-derivatives","SOLF0:USTF0",1741683046642,109.47593351,124.49,124.39,21.60817775]
["bitfinex-derivatives","SOLF0:USTF0",1741683046842,33.16365691,124.47,124.4,34.75139519]
["bitfinex-derivatives","SOLF0:USTF0",1741683047046,33.16365691,124.47,124.4,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741683047244,33.16365691,124.47,124.42,0.05645675]
["bitfinex-derivatives","SOLF0:USTF0",1741683048243,42.17544988,124.53,124.47,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741683048439,747.58614726,124.59,124.52,21.60817775]
["bitfinex-derivatives","SOLF0:USTF0",1741683048647,747.58614726,124.59,124.56,21.60817775]
["bitfinex-derivatives","SOLF0:USTF0",1741683048852,747.58614726,124.59,124.57,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741683049347,747.58614726,124.59,124.53,21.60817775]
["bitfinex-derivatives","SOLF0:USTF0",1741683049651,747.58614726,124.59,124.57,0.05348237]
["bitfinex-derivatives","SOLF0:USTF0",1741683049948,747.58614726,124.59,124.52,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741683050149,56.26507258,124.53,124.49,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741683050347,56.26507258,124.53,124.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741683050548,6.26507258,124.53,124.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741683050743,6.26507258,124.53,124.47,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741683050951,14.29677258,124.53,124.44,70.77526677]
["bitfinex-derivatives","SOLF0:USTF0",1741683051249,8.2477,124.52,124.44,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741683051450,36.02,124.51,124.41,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741683051655,0.05348237,124.5,124.47,0.0599475]
["bitfinex-derivatives","SOLF0:USTF0",1741683051841,34.75526677,124.5,124.45,383.53666804]
["bitfinex-derivatives","SOLF0:USTF0",1741683052044,34.75526677,124.48,124.45,383.53666804]
["bitfinex-derivatives","SOLF0:USTF0",1741683052547,36.12,124.47,124.45,339.81566804]
["bitfinex-derivatives","SOLF0:USTF0",1741683052742,42.79136677,124.46,124.45,264.43366804]
["bitfinex-derivatives","SOLF0:USTF0",1741683053051,42.79136677,124.46,124.45,264.49508109]
["bitfinex-derivatives","SOLF0:USTF0",1741683053350,42.79136677,124.46,124.45,0.06141305]
["bitfinex-derivatives","SOLF0:USTF0",1741683053551,27.73755056,124.47,124.35,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741683053849,34.75526677,124.44,124.35,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741683054050,70.87526677,124.44,124.35,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741683054747,223.86158573,124.46,124.38,0.05068735]
["bitfinex-derivatives","SOLF0:USTF0",1741683054948,223.86158573,124.46,124.39,70.87526677]
["bitfinex-derivatives","SOLF0:USTF0",1741683055150,0.05985376,124.43,124.41,0.05876151]
["bitfinex-derivatives","SOLF0:USTF0",1741683055347,60.56952438,124.46,124.41,0.05876151]
["bitfinex-derivatives","SOLF0:USTF0",1741683056552,60.56952438,124.46,124.42,222.74705747]
["bitfinex-derivatives","SOLF0:USTF0",1741683056754,0.05140673,124.45,124.43,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741683057450,0.05140673,124.45,124.43,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741683057753,0.05140673,124.45,124.43,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741683058357,0.05140673,124.45,124.43,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741683059346,0.05140673,124.45,124.41,0.05876151]
["bitfinex-derivatives","SOLF0:USTF0",1741683059543,0.05140673,124.45,124.41,36.05876151]
["bitfinex-derivatives","SOLF0:USTF0",1741683060246,0.05140673,124.45,124.41,70.81402828]
["bitfinex-derivatives","SOLF0:USTF0",1741683060449,0.05140673,124.45,124.42,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741683060652,0.05140673,124.45,124.41,38.47876151]
["bitfinex-derivatives","SOLF0:USTF0",1741683061146,8.0387,124.42,124.41,0.05876151]
["bitfinex-derivatives","SOLF0:USTF0",1741683061656,0.05140673,124.45,124.41,0.05876151]
["bitfinex-derivatives","SOLF0:USTF0",1741683061952,299.87526677,124.44,124.41,6.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683062150,34.75526677,124.42,124.41,6.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683062448,42.79396677,124.42,124.41,6.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683063044,45.21396677,124.42,124.41,6.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683063245,37.17526677,124.42,124.34,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741683063444,36.0,124.41,124.34,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741683063954,8.0431,124.36,124.34,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741683064255,8.0421,124.37,124.34,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741683064454,36.0,124.41,124.34,38.4999629]
["bitfinex-derivatives","SOLF0:USTF0",1741683064455,0.05080906,124.36,124.34,38.4999629]
["bitfinex-derivatives","SOLF0:USTF0",1741683064756,8.043,124.36,124.34,38.4999629]
["bitfinex-derivatives","SOLF0:USTF0",1741683064951,8.09748071,124.36,124.34,38.4999629]
["bitfinex-derivatives","SOLF0:USTF0",1741683065146,0.05448071,124.36,124.34,38.4999629]
["bitfinex-derivatives","SOLF0:USTF0",1741683065354,8.09728071,124.36,124.34,38.4999629]
["bitfinex-derivatives","SOLF0:USTF0",1741683065554,0.05448071,124.36,124.34,38.4999629]
["bitfinex-derivatives","SOLF0:USTF0",1741683065752,0.05448071,124.36,124.34,0.0599629]
["bitfinex-derivatives","SOLF0:USTF0",1741683066052,8.0432,124.35,124.34,0.0599629]
["bitfinex-derivatives","SOLF0:USTF0",1741683067754,8.0432,124.35,124.34,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683071055,0.05448071,124.36,124.34,36.3800629]
["bitfinex-derivatives","SOLF0:USTF0",1741683072761,8.0432,124.35,124.34,36.3800629]
["bitfinex-derivatives","SOLF0:USTF0",1741683074558,38.59034248,124.49,124.34,71.13532967]
["bitfinex-derivatives","SOLF0:USTF0",1741683074764,9.65100347,124.57,124.4,34.75526677]
["bitfinex-derivatives","SOLF0:USTF0",1741683075060,34.75526677,124.54,124.43,34.75526677]
["bitfinex-derivatives","SOLF0:USTF0",1741683075563,8.0354,124.48,124.43,34.75526677]
["bitfinex-derivatives","SOLF0:USTF0",1741683075767,0.05827497,124.5,124.47,0.05580327]
["bitfinex-derivatives","SOLF0:USTF0",1741683075971,265.3,124.51,124.44,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741683076360,0.05148162,124.5,124.47,0.06191048]
["bitfinex-derivatives","SOLF0:USTF0",1741683077571,8.0348,124.48,124.47,0.06191048]
["bitfinex-derivatives","SOLF0:USTF0",1741683078065,8.0348,124.48,124.47,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683079566,0.05148162,124.5,124.47,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683079769,8.0343,124.49,124.47,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683079970,0.05148162,124.5,124.47,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683080267,8.0342,124.49,124.47,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683081273,8.0348,124.48,124.47,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683082970,42.79006677,124.48,124.47,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683083773,8.0348,124.48,124.47,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683084268,8.0342,124.49,124.47,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683084877,8.0348,124.48,124.47,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683085066,0.05148162,124.5,124.47,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683085266,0.05148162,124.5,124.48,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741683085674,0.05148162,124.5,124.48,40.3475]
["bitfinex-derivatives","SOLF0:USTF0",1741683085873,34.75526677,124.56,124.48,40.3475]
["bitfinex-derivatives","SOLF0:USTF0",1741683086172,265.2,124.57,124.48,40.3475]
["bitfinex-derivatives","SOLF0:USTF0",1741683086578,265.2,124.57,124.49,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741683086772,265.2,124.57,124.48,40.3475]
["bitfinex-derivatives","SOLF0:USTF0",1741683086977,8.0328,124.52,124.48,42.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741683087177,0.0550626,124.54,124.51,0.05986261]
["bitfinex-derivatives","SOLF0:USTF0",1741683087375,265.2,124.57,124.51,0.05986261]
["bitfinex-derivatives","SOLF0:USTF0",1741683087676,0.05810339,124.54,124.51,0.05986261]
["bitfinex-derivatives","SOLF0:USTF0",1741683089576,0.05810339,124.54,124.51,6.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683089878,34.75526677,124.52,124.51,6.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683090072,34.75526677,124.52,124.45,40.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741683090272,34.75526677,124.5,124.4,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1741683090478,8.0381,124.43,124.41,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741683090674,265.1,124.49,124.41,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741683090988,265.1,124.49,124.41,46.5989]
["bitfinex-derivatives","SOLF0:USTF0",1741683091188,265.1,124.49,124.41,42.5168]
["bitfinex-derivatives","SOLF0:USTF0",1741683091493,8.0368,124.45,124.44,0.052161]
["bitfinex-derivatives","SOLF0:USTF0",1741683092094,8.0368,124.45,124.44,6.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683092494,42.79206677,124.45,124.44,6.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683095490,37.17526677,124.45,124.32,225.75526677]
["bitfinex-derivatives","SOLF0:USTF0",1741683095692,34.75526677,124.42,124.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741683096190,34.75526677,124.42,124.34,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741683096596,0.05101679,124.39,124.34,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741683096788,0.05101679,124.39,124.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741683096984,0.05101679,124.39,124.37,0.05602704]
["bitfinex-derivatives","SOLF0:USTF0",1741683097193,8.0416,124.38,124.37,0.05602704]
["bitfinex-derivatives","SOLF0:USTF0",1741683097494,8.0416,124.38,124.37,2.47602704]
["bitfinex-derivatives","SOLF0:USTF0",1741683097691,0.05101679,124.39,124.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741683097886,8.0439,124.34,124.33,12.5217]
["bitfinex-derivatives","SOLF0:USTF0",1741683098288,70.71526677,124.4,124.33,12.5217]
["bitfinex-derivatives","SOLF0:USTF0",1741683098487,8.0436,124.35,124.33,12.5217]
["bitfinex-derivatives","SOLF0:USTF0",1741683098698,70.71526677,124.4,124.33,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741683098896,0.0547658,124.35,124.33,4.0175782]
["bitfinex-derivatives","SOLF0:USTF0",1741683099089,8.0439,124.34,124.33,4.0175782]
["bitfinex-derivatives","SOLF0:USTF0",1741683099290,8.0439,124.34,124.33,0.0607782]
["bitfinex-derivatives","SOLF0:USTF0",1741683100596,0.05346143,124.35,124.33,0.0607782]
["bitfinex-derivatives","SOLF0:USTF0",1741683100989,34.75526677,124.4,124.33,0.0607782]
["bitfinex-derivatives","SOLF0:USTF0",1741683101693,8.0429,124.36,124.33,0.0607782]
["bitfinex-derivatives","SOLF0:USTF0",1741683102196,0.05579822,124.36,124.33,0.0607782]
["bitfinex-derivatives","SOLF0:USTF0",1741683103897,8.0435,124.35,124.33,0.0607782]
["bitfinex-derivatives","SOLF0:USTF0",1741683104393,0.05579822,124.36,124.33,0.0607782]
["bitfinex-derivatives","SOLF0:USTF0",1741683105300,265.16,124.41,124.33,0.0607782]
["bitfinex-derivatives","SOLF0:USTF0",1741683105497,265.16,124.41,124.31,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741683105697,8.0429,124.36,124.31,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741683105905,265.16,124.41,124.31,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741683106298,8.0428,124.36,124.31,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741683106495,8.0428,124.36,124.35,0.0510889]
["bitfinex-derivatives","SOLF0:USTF0",1741683106702,8.0428,124.36,124.31,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741683106898,8.0428,124.36,124.34,0.05833795]
["bitfinex-derivatives","SOLF0:USTF0",1741683107606,0.05947366,124.37,124.34,0.05833795]
["bitfinex-derivatives","SOLF0:USTF0",1741683108201,8.10167366,124.37,124.34,8.10213795]
["bitfinex-derivatives","SOLF0:USTF0",1741683108404,265.16,124.41,124.35,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741683108705,8.0415,124.38,124.35,43.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741683109104,8.0419,124.37,124.35,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741683109306,265.16,124.41,124.35,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741683109605,0.05513122,124.39,124.37,0.05607056]
["bitfinex-derivatives","SOLF0:USTF0",1741683110303,8.0413,124.38,124.37,0.05607056]
["bitfinex-derivatives","SOLF0:USTF0",1741683110503,8.0413,124.38,124.37,7.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683112507,42.79656677,124.38,124.37,7.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683112703,37.17526677,124.38,124.31,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741683112912,34.75526677,124.36,124.31,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741683113303,8.0452,124.32,124.31,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741683113504,34.75526677,124.34,124.29,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741683113910,34.75526677,124.32,124.3,6.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683114313,8.048,124.28,124.25,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1741683114907,34.75526677,124.32,124.25,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1741683115307,0.05601334,124.28,124.25,8.65717558]
["bitfinex-derivatives","SOLF0:USTF0",1741683115509,8.0454,124.32,124.27,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741683115806,265.3,124.33,124.25,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1741683116616,8.0476,124.29,124.28,0.05157734]
["bitfinex-derivatives","SOLF0:USTF0",1741683117012,0.05997303,124.3,124.28,0.05157734]
["bitfinex-derivatives","SOLF0:USTF0",1741683117414,8.10667303,124.3,124.28,0.05157734]
["bitfinex-derivatives","SOLF0:USTF0",1741683117811,0.05997303,124.3,124.28,0.05157734]
["bitfinex-derivatives","SOLF0:USTF0",1741683118907,8.0471,124.29,124.28,0.05157734]
["bitfinex-derivatives","SOLF0:USTF0",1741683119819,8.0471,124.29,124.28,7.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683121811,300.05526677,124.33,124.28,7.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683121812,265.3,124.33,124.28,7.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683122006,49.62332585,124.45,124.32,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741683122211,11.03298337,124.43,124.33,64.69544739]
["bitfinex-derivatives","SOLF0:USTF0",1741683122411,11.03298337,124.43,124.34,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741683123014,32.47213076,124.43,124.34,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741683123215,8.0413,124.38,124.37,0.0554381]
["bitfinex-derivatives","SOLF0:USTF0",1741683124518,8.0413,124.38,124.37,3.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683126010,300.27143813,124.4,124.37,3.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683126011,265.41871147,124.4,124.37,3.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683127508,300.27143813,124.4,124.37,3.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683127713,8.0413,124.38,124.37,3.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683128219,34.85272666,124.38,124.3,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741683128419,34.85272666,124.34,124.28,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741683128621,70.03272666,124.34,124.25,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741683128917,8.049,124.26,124.25,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741683129320,34.85272666,124.28,124.21,88.26386699]
["bitfinex-derivatives","SOLF0:USTF0",1741683129623,0.05859333,124.27,124.24,0.05119969]
["bitfinex-derivatives","SOLF0:USTF0",1741683130119,8.0497,124.25,124.24,0.05119969]
["bitfinex-derivatives","SOLF0:USTF0",1741683132421,8.0494,124.26,124.24,0.05119969]
["bitfinex-derivatives","SOLF0:USTF0",1741683132615,0.05859333,124.27,124.24,0.05119969]
["bitfinex-derivatives","SOLF0:USTF0",1741683132818,0.05859333,124.27,124.25,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741683133315,265.36,124.32,124.25,72.45272666]
["bitfinex-derivatives","SOLF0:USTF0",1741683133514,265.36,124.32,124.27,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741683133720,265.36,124.32,124.26,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1741683134115,265.36,124.32,124.28,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741683134316,0.06107212,124.3,124.29,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741683134517,265.36,124.32,124.29,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741683135316,11.03298337,124.37,124.29,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741683135824,0.0529714,124.34,124.32,0.05836672]
["bitfinex-derivatives","SOLF0:USTF0",1741683136017,11.03298337,124.37,124.33,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741683136222,34.85272666,124.36,124.32,0.05836672]
["bitfinex-derivatives","SOLF0:USTF0",1741683136720,8.0445,124.33,124.32,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683141215,35.62,124.33,124.24,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741683141524,34.85272666,124.31,124.24,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741683142423,8.10658088,124.29,124.26,0.05691372]
["bitfinex-derivatives","SOLF0:USTF0",1741683142619,0.05908088,124.29,124.26,0.05691372]
["bitfinex-derivatives","SOLF0:USTF0",1741683144123,8.0482,124.28,124.26,0.05691372]
["bitfinex-derivatives","SOLF0:USTF0",1741683144523,0.05908088,124.29,124.26,0.05691372]
["bitfinex-derivatives","SOLF0:USTF0",1741683145225,8.0484,124.27,124.26,0.05691372]
["bitfinex-derivatives","SOLF0:USTF0",1741683146024,8.0484,124.27,124.26,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683146819,42.90112666,124.27,124.26,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683147528,74.39350754,124.29,124.26,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683147729,8.0481,124.28,124.26,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683147918,0.05908088,124.29,124.26,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683150427,0.05908088,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741683150824,265.48,124.35,124.28,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741683151022,44.13193349,124.37,124.29,34.89315097]
["bitfinex-derivatives","SOLF0:USTF0",1741683151327,251.95837319,124.41,124.29,34.89315097]
["bitfinex-derivatives","SOLF0:USTF0",1741683151328,4.1812,124.41,124.29,34.89315097]
["bitfinex-derivatives","SOLF0:USTF0",1741683151517,8.0411,124.39,124.33,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741683151725,8.0411,124.39,124.33,43.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741683151926,34.89315097,124.4,124.33,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741683152125,8.0426,124.36,124.35,0.0593858]
["bitfinex-derivatives","SOLF0:USTF0",1741683152423,0.05292697,124.37,124.35,0.0593858]
["bitfinex-derivatives","SOLF0:USTF0",1741683153329,8.0426,124.36,124.35,0.0593858]
["bitfinex-derivatives","SOLF0:USTF0",1741683154030,8.09502697,124.37,124.35,0.0593858]
["bitfinex-derivatives","SOLF0:USTF0",1741683154226,0.05292697,124.37,124.35,0.0593858]
["bitfinex-derivatives","SOLF0:USTF0",1741683155626,8.0426,124.36,124.35,0.0593858]
["bitfinex-derivatives","SOLF0:USTF0",1741683156433,8.0426,124.36,124.35,8.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683157129,42.93575097,124.36,124.35,8.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683159934,37.31315097,124.36,124.27,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1741683160130,34.89315097,124.33,124.27,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1741683160331,8.0459,124.31,124.27,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1741683160625,8.0459,124.31,124.28,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741683161030,8.09673579,124.31,124.28,0.06166939]
["bitfinex-derivatives","SOLF0:USTF0",1741683161338,8.0465,124.3,124.28,0.06166939]
["bitfinex-derivatives","SOLF0:USTF0",1741683161639,0.05083579,124.31,124.28,0.06166939]
["bitfinex-derivatives","SOLF0:USTF0",1741683161840,8.0471,124.29,124.28,0.06166939]
["bitfinex-derivatives","SOLF0:USTF0",1741683163742,8.0471,124.29,124.28,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683164641,42.94025097,124.29,124.28,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683165043,77.96025097,124.29,124.28,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683165345,72.33315097,124.29,124.21,88.26386699]
["bitfinex-derivatives","SOLF0:USTF0",1741683165542,8.0516,124.22,124.21,88.26386699]
["bitfinex-derivatives","SOLF0:USTF0",1741683169144,8.1123778,124.23,124.21,88.26386699]
["bitfinex-derivatives","SOLF0:USTF0",1741683169442,0.0611778,124.23,124.21,88.26386699]
["bitfinex-derivatives","SOLF0:USTF0",1741683169639,8.0516,124.22,124.21,88.26386699]
["bitfinex-derivatives","SOLF0:USTF0",1741683170144,0.0611778,124.23,124.21,88.26386699]
["bitfinex-derivatives","SOLF0:USTF0",1741683170643,56.51587433,124.29,124.21,88.26386699]
["bitfinex-derivatives","SOLF0:USTF0",1741683170849,21.49587433,124.29,124.21,88.26386699]
["bitfinex-derivatives","SOLF0:USTF0",1741683171146,8.0494,124.26,124.22,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741683171341,21.49587433,124.31,124.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741683171745,0.05698032,124.28,124.26,0.05433411]
["bitfinex-derivatives","SOLF0:USTF0",1741683172450,8.0484,124.27,124.26,0.05433411]
["bitfinex-derivatives","SOLF0:USTF0",1741683172649,0.05698032,124.28,124.26,0.05433411]
["bitfinex-derivatives","SOLF0:USTF0",1741683172854,8.0484,124.27,124.26,0.05433411]
["bitfinex-derivatives","SOLF0:USTF0",1741683173147,0.05698032,124.28,124.26,0.05433411]
["bitfinex-derivatives","SOLF0:USTF0",1741683173345,8.0484,124.27,124.26,0.05433411]
["bitfinex-derivatives","SOLF0:USTF0",1741683173746,21.49587433,124.27,124.21,88.26386699]
["bitfinex-derivatives","SOLF0:USTF0",1741683173946,8.0503,124.25,124.21,96.31576699]
["bitfinex-derivatives","SOLF0:USTF0",1741683174145,21.49587433,124.29,124.21,96.31576699]
["bitfinex-derivatives","SOLF0:USTF0",1741683174347,8.0503,124.25,124.21,96.31576699]
["bitfinex-derivatives","SOLF0:USTF0",1741683174544,21.49587433,124.29,124.21,88.26386699]
["bitfinex-derivatives","SOLF0:USTF0",1741683174950,8.0497,124.25,124.24,0.06189684]
["bitfinex-derivatives","SOLF0:USTF0",1741683175141,0.06066251,124.26,124.24,0.06189684]
["bitfinex-derivatives","SOLF0:USTF0",1741683175545,8.0497,124.25,124.24,0.06189684]
["bitfinex-derivatives","SOLF0:USTF0",1741683178750,8.0497,124.25,124.24,9.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683186652,295.12557433,124.25,124.24,9.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683188558,273.6297,124.25,124.24,9.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683193256,295.12557433,124.25,124.24,9.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683194564,8.0516,124.22,124.21,76.17856699]
["bitfinex-derivatives","SOLF0:USTF0",1741683194869,8.0516,124.22,124.21,63.79676699]
["bitfinex-derivatives","SOLF0:USTF0",1741683196357,8.0516,124.22,124.21,50.60816699]
["bitfinex-derivatives","SOLF0:USTF0",1741683196559,8.0516,124.22,124.21,6.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683198261,0.05621564,124.23,124.21,6.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683198759,0.05621564,124.23,124.21,8.05226699]
["bitfinex-derivatives","SOLF0:USTF0",1741683198963,0.05621564,124.23,124.21,4.18746699]
["bitfinex-derivatives","SOLF0:USTF0",1741683200259,0.05621564,124.23,124.21,12.23976699]
["bitfinex-derivatives","SOLF0:USTF0",1741683202867,8.10721564,124.23,124.21,12.23966699]
["bitfinex-derivatives","SOLF0:USTF0",1741683203059,0.05621564,124.23,124.21,12.23966699]
["bitfinex-derivatives","SOLF0:USTF0",1741683203256,0.05621564,124.23,124.21,4.18746699]
["bitfinex-derivatives","SOLF0:USTF0",1741683203866,0.05621564,124.23,124.21,12.23956699]
["bitfinex-derivatives","SOLF0:USTF0",1741683204067,0.05621564,124.23,124.21,4.18746699]
["bitfinex-derivatives","SOLF0:USTF0",1741683204468,0.05621564,124.23,124.21,12.23946699]
["bitfinex-derivatives","SOLF0:USTF0",1741683204766,0.05621564,124.23,124.21,4.18746699]
["bitfinex-derivatives","SOLF0:USTF0",1741683205267,8.0516,124.22,124.21,4.18746699]
["bitfinex-derivatives","SOLF0:USTF0",1741683206161,0.05621564,124.23,124.21,4.18746699]
["bitfinex-derivatives","SOLF0:USTF0",1741683206567,0.05621564,124.23,124.21,12.23966699]
["bitfinex-derivatives","SOLF0:USTF0",1741683206868,0.05621564,124.23,124.21,4.18746699]
["bitfinex-derivatives","SOLF0:USTF0",1741683207067,0.05621564,124.23,124.21,8.43626699]
["bitfinex-derivatives","SOLF0:USTF0",1741683207268,0.05621564,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741683208368,0.05621564,124.23,124.21,16.48816699]
["bitfinex-derivatives","SOLF0:USTF0",1741683208570,0.05621564,124.23,124.21,8.43626699]
["bitfinex-derivatives","SOLF0:USTF0",1741683208766,265.58,124.25,124.21,8.43626699]
["bitfinex-derivatives","SOLF0:USTF0",1741683209071,44.72569045,124.29,124.22,13.44138425]
["bitfinex-derivatives","SOLF0:USTF0",1741683209259,44.72569045,124.29,124.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741683209866,58.1670747,124.29,124.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741683210070,8.10339017,124.27,124.25,0.06115088]
["bitfinex-derivatives","SOLF0:USTF0",1741683210272,0.05469017,124.27,124.25,0.06115088]
["bitfinex-derivatives","SOLF0:USTF0",1741683210661,8.10339017,124.27,124.25,0.06115088]
["bitfinex-derivatives","SOLF0:USTF0",1741683211272,0.05469017,124.27,124.25,8.11085088]
["bitfinex-derivatives","SOLF0:USTF0",1741683212566,0.05469017,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741683212771,44.72569045,124.29,124.26,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741683212970,44.72569045,124.29,124.27,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741683213172,8.0477,124.28,124.27,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741683213672,13.44138425,124.31,124.27,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741683213875,8.0475,124.29,124.27,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741683214074,8.0475,124.29,124.28,0.0508136]
["bitfinex-derivatives","SOLF0:USTF0",1741683216161,8.0475,124.29,124.23,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741683216162,8.0503,124.24,124.23,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741683217274,0.05196786,124.25,124.22,0.05597661]
["bitfinex-derivatives","SOLF0:USTF0",1741683217573,8.0514,124.23,124.22,0.05597661]
["bitfinex-derivatives","SOLF0:USTF0",1741683222074,21.49278425,124.23,124.22,0.05597661]
["bitfinex-derivatives","SOLF0:USTF0",1741683222970,21.49278425,124.23,124.22,7.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683224880,8.0516,124.22,124.21,6.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683239892,46.30138425,124.23,124.12,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741683240081,13.44138425,124.19,124.14,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741683240281,13.44138425,124.17,124.14,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741683240488,8.0562,124.15,124.14,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741683241287,0.05591625,124.16,124.13,0.05935761]
["bitfinex-derivatives","SOLF0:USTF0",1741683242484,8.0566,124.15,124.13,0.05935761]
["bitfinex-derivatives","SOLF0:USTF0",1741683242990,0.05591625,124.16,124.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741683243185,13.44138425,124.21,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741683243484,13.44138425,124.23,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741683243789,13.44138425,124.23,124.14,46.54138425]
["bitfinex-derivatives","SOLF0:USTF0",1741683243988,13.44138425,124.21,124.14,46.54138425]
["bitfinex-derivatives","SOLF0:USTF0",1741683244189,8.0546,124.18,124.14,46.54138425]
["bitfinex-derivatives","SOLF0:USTF0",1741683244493,0.05461092,124.19,124.16,0.05673927]
["bitfinex-derivatives","SOLF0:USTF0",1741683244689,46.62138425,124.21,124.16,0.05673927]
["bitfinex-derivatives","SOLF0:USTF0",1741683244690,8.0549,124.17,124.16,0.05673927]
["bitfinex-derivatives","SOLF0:USTF0",1741683244895,21.49628425,124.17,124.16,3.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683245193,8.0549,124.17,124.16,3.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683251298,0.05463059,124.18,124.16,46.54142352]
["bitfinex-derivatives","SOLF0:USTF0",1741683251493,0.05463059,124.18,124.16,33.10003927]
["bitfinex-derivatives","SOLF0:USTF0",1741683251889,8.0549,124.17,124.16,33.10003927]
["bitfinex-derivatives","SOLF0:USTF0",1741683252090,0.05463059,124.18,124.16,33.10003927]
["bitfinex-derivatives","SOLF0:USTF0",1741683253298,8.10903059,124.18,124.16,33.10003927]
["bitfinex-derivatives","SOLF0:USTF0",1741683253495,0.05463059,124.18,124.16,41.15513927]
["bitfinex-derivatives","SOLF0:USTF0",1741683255500,8.60566697,124.23,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741683255702,8.60566697,124.23,124.17,8.60566697]
["bitfinex-derivatives","SOLF0:USTF0",1741683256004,8.60566697,124.21,124.17,8.60566697]
["bitfinex-derivatives","SOLF0:USTF0",1741683256402,8.054,124.19,124.17,8.60566697]
["bitfinex-derivatives","SOLF0:USTF0",1741683256702,0.05288518,124.2,124.18,0.05538863]
["bitfinex-derivatives","SOLF0:USTF0",1741683257994,0.05288518,124.2,124.18,4.40958863]
["bitfinex-derivatives","SOLF0:USTF0",1741683258390,8.10578518,124.2,124.19,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741683259091,44.5863303,124.26,124.19,44.08566697]
["bitfinex-derivatives","SOLF0:USTF0",1741683259293,44.5863303,124.26,124.21,8.60566697]
["bitfinex-derivatives","SOLF0:USTF0",1741683259496,44.5863303,124.26,124.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741683259799,52.6357303,124.26,124.22,41.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741683260097,44.5863303,124.26,124.23,8.60566697]
["bitfinex-derivatives","SOLF0:USTF0",1741683260304,0.05558059,124.25,124.23,0.05758031]
["bitfinex-derivatives","SOLF0:USTF0",1741683260803,0.05558059,124.25,124.23,8.10828031]
["bitfinex-derivatives","SOLF0:USTF0",1741683261103,0.05558059,124.25,124.23,0.05758031]
["bitfinex-derivatives","SOLF0:USTF0",1741683263001,8.0503,124.24,124.23,0.05758031]
["bitfinex-derivatives","SOLF0:USTF0",1741683263394,0.05558059,124.25,124.23,0.05758031]
["bitfinex-derivatives","SOLF0:USTF0",1741683263595,21.47862596,124.24,124.23,0.05758031]
["bitfinex-derivatives","SOLF0:USTF0",1741683264401,21.47862596,124.24,124.23,8.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683264704,21.47862596,124.24,124.2,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741683264705,8.0523,124.21,124.2,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741683264896,13.42832596,124.24,124.18,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1741683265093,3.9279,124.25,124.16,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1741683265296,13.42832596,124.22,124.17,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741683265708,0.05511304,124.21,124.18,0.05490012]
["bitfinex-derivatives","SOLF0:USTF0",1741683266410,8.0536,124.19,124.18,0.05490012]
["bitfinex-derivatives","SOLF0:USTF0",1741683266905,0.05511304,124.21,124.18,0.05490012]
["bitfinex-derivatives","SOLF0:USTF0",1741683268102,13.42832596,124.2,124.18,0.05490012]
["bitfinex-derivatives","SOLF0:USTF0",1741683269705,8.0536,124.19,124.18,0.05490012]
["bitfinex-derivatives","SOLF0:USTF0",1741683278818,8.0536,124.19,124.18,1.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741683282219,16.66180295,124.19,124.18,1.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741683283626,8.0568,124.14,124.13,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741683283829,8.60820295,124.15,124.12,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741683284327,8.0575,124.13,124.12,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741683286329,0.06135537,124.14,124.11,32.91316822]
["bitfinex-derivatives","SOLF0:USTF0",1741683286525,8.0581,124.12,124.11,32.91316822]
["bitfinex-derivatives","SOLF0:USTF0",1741683287522,0.06135537,124.14,124.11,32.91316822]
["bitfinex-derivatives","SOLF0:USTF0",1741683287730,8.0578,124.13,124.11,32.91316822]
["bitfinex-derivatives","SOLF0:USTF0",1741683289624,0.06135537,124.14,124.11,32.91316822]
["bitfinex-derivatives","SOLF0:USTF0",1741683289826,8.0581,124.12,124.11,32.91316822]
["bitfinex-derivatives","SOLF0:USTF0",1741683290227,8.0578,124.13,124.11,32.91316822]
["bitfinex-derivatives","SOLF0:USTF0",1741683290824,8.0581,124.12,124.11,32.91316822]
["bitfinex-derivatives","SOLF0:USTF0",1741683291222,0.06135537,124.14,124.11,32.91316822]
["bitfinex-derivatives","SOLF0:USTF0",1741683291627,8.60820295,124.13,124.11,0.05316822]
["bitfinex-derivatives","SOLF0:USTF0",1741683292023,8.0581,124.12,124.11,0.05316822]
["bitfinex-derivatives","SOLF0:USTF0",1741683294430,8.60820295,124.12,124.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741683294638,8.60820295,124.07,124.02,8.60820295]
["bitfinex-derivatives","SOLF0:USTF0",1741683294936,8.60820295,124.07,124.01,45.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741683294937,8.60820295,124.04,124.01,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741683295531,8.0646,124.02,124.01,4.30557269]
["bitfinex-derivatives","SOLF0:USTF0",1741683295734,8.0646,124.02,124.01,0.06117269]
["bitfinex-derivatives","SOLF0:USTF0",1741683295934,16.67280295,124.02,124.01,0.06117269]
["bitfinex-derivatives","SOLF0:USTF0",1741683296338,8.0646,124.02,124.01,0.06117269]
["bitfinex-derivatives","SOLF0:USTF0",1741683297534,13.54180797,124.04,124.01,0.06117269]
["bitfinex-derivatives","SOLF0:USTF0",1741683297726,8.0642,124.03,124.01,0.06117269]
["bitfinex-derivatives","SOLF0:USTF0",1741683297931,13.54180797,124.04,124.01,0.06117269]
["bitfinex-derivatives","SOLF0:USTF0",1741683298130,8.0644,124.03,124.01,0.06117269]
["bitfinex-derivatives","SOLF0:USTF0",1741683298933,0.05759163,124.04,124.01,0.06117269]
["bitfinex-derivatives","SOLF0:USTF0",1741683300436,13.54180797,124.04,124.01,0.06117269]
["bitfinex-derivatives","SOLF0:USTF0",1741683301846,0.05759163,124.04,124.01,0.06117269]
["bitfinex-derivatives","SOLF0:USTF0",1741683302343,8.0643,124.03,124.01,0.06117269]
["bitfinex-derivatives","SOLF0:USTF0",1741683303344,8.12109163,124.04,124.01,41.00637269]
["bitfinex-derivatives","SOLF0:USTF0",1741683303742,0.05759163,124.04,124.01,32.94117269]
["bitfinex-derivatives","SOLF0:USTF0",1741683304444,8.12129163,124.04,124.01,41.00607269]
["bitfinex-derivatives","SOLF0:USTF0",1741683304842,0.05759163,124.04,124.01,32.94117269]
["bitfinex-derivatives","SOLF0:USTF0",1741683307138,8.0646,124.02,124.01,0.06117269]
["bitfinex-derivatives","SOLF0:USTF0",1741683308043,13.54180797,124.04,124.01,0.06117269]
["bitfinex-derivatives","SOLF0:USTF0",1741683308749,0.05759163,124.04,124.01,0.06117269]
["bitfinex-derivatives","SOLF0:USTF0",1741683309247,8.0641,124.03,124.01,0.06117269]
["bitfinex-derivatives","SOLF0:USTF0",1741683309449,0.05759163,124.04,124.01,0.06117269]
["bitfinex-derivatives","SOLF0:USTF0",1741683309847,0.05759163,124.04,124.01,32.94117269]
["bitfinex-derivatives","SOLF0:USTF0",1741683310049,265.8,124.06,124.01,32.94117269]
["bitfinex-derivatives","SOLF0:USTF0",1741683310253,265.8,124.06,124.02,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741683310449,265.8,124.06,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741683310652,265.8,124.06,124.04,40.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741683310846,265.8,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741683311061,8.0611,124.08,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741683311350,0.0513432,124.07,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741683311956,0.0513432,124.07,124.04,32.9325185]
["bitfinex-derivatives","SOLF0:USTF0",1741683313553,0.0513432,124.07,124.04,0.0525185]
["bitfinex-derivatives","SOLF0:USTF0",1741683314252,8.0625,124.06,124.04,0.0525185]
["bitfinex-derivatives","SOLF0:USTF0",1741683314858,8.0627,124.05,124.04,0.0525185]
["bitfinex-derivatives","SOLF0:USTF0",1741683316758,8.0627,124.05,124.04,1.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683320367,0.0513432,124.07,124.04,1.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683320564,0.0513432,124.07,124.04,8.5546185]
["bitfinex-derivatives","SOLF0:USTF0",1741683321053,0.0513432,124.07,124.05,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741683321258,44.5863303,124.08,124.06,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741683321455,89.17266061,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741683321661,25.67159091,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741683321864,25.67159091,124.09,124.06,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741683322056,25.67159091,124.09,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741683322265,25.67159091,124.09,124.06,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741683322468,25.73230982,124.09,124.07,0.05685291]
["bitfinex-derivatives","SOLF0:USTF0",1741683322660,25.73230982,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741683323266,11.69550982,124.09,124.08,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741683323465,11.69550982,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741683323667,0.06071891,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741683324369,0.06071891,124.09,124.07,13.54106925]
["bitfinex-derivatives","SOLF0:USTF0",1741683324370,0.06071891,124.09,124.07,0.05685291]
["bitfinex-derivatives","SOLF0:USTF0",1741683324868,0.06071891,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741683325563,0.06071891,124.09,124.07,0.05685291]
["bitfinex-derivatives","SOLF0:USTF0",1741683325564,0.06071891,124.09,124.07,8.11795291]
["bitfinex-derivatives","SOLF0:USTF0",1741683325871,0.06071891,124.09,124.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741683326264,0.06071891,124.09,124.08,40.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741683327966,0.06071891,124.09,124.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741683329861,0.06071891,124.09,124.08,40.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741683331271,0.06071891,124.09,124.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741683331470,0.06071891,124.09,124.07,0.05685291]
["bitfinex-derivatives","SOLF0:USTF0",1741683331670,0.06071891,124.09,124.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741683332674,0.06071891,124.09,124.08,40.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741683333774,0.06071891,124.09,124.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741683334369,0.06071891,124.09,124.08,40.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741683334572,0.06071891,124.09,124.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741683334780,8.12081891,124.09,124.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741683335172,0.06071891,124.09,124.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741683335368,8.12081891,124.09,124.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741683336378,0.06071891,124.09,124.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741683336579,0.06071891,124.09,124.08,40.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741683337676,0.06071891,124.09,124.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741683338781,8.12081891,124.09,124.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741683338980,0.06071891,124.09,124.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741683339280,8.0607,124.08,124.07,0.05685291]
["bitfinex-derivatives","SOLF0:USTF0",1741683339481,0.06071891,124.09,124.07,32.89685291]
["bitfinex-derivatives","SOLF0:USTF0",1741683339886,8.12101891,124.09,124.07,40.95815291]
["bitfinex-derivatives","SOLF0:USTF0",1741683340082,0.06071891,124.09,124.07,32.89685291]
["bitfinex-derivatives","SOLF0:USTF0",1741683340978,0.06071891,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741683341184,0.06071891,124.09,124.07,32.89685291]
["bitfinex-derivatives","SOLF0:USTF0",1741683342684,8.12111891,124.09,124.07,32.89685291]
["bitfinex-derivatives","SOLF0:USTF0",1741683342881,0.06071891,124.09,124.07,32.89685291]
["bitfinex-derivatives","SOLF0:USTF0",1741683343085,8.0607,124.08,124.07,32.89685291]
["bitfinex-derivatives","SOLF0:USTF0",1741683343381,8.0607,124.08,124.07,0.05685291]
["bitfinex-derivatives","SOLF0:USTF0",1741683343686,8.0607,124.08,124.07,32.89685291]
["bitfinex-derivatives","SOLF0:USTF0",1741683345581,8.0607,124.08,124.07,0.05685291]
["bitfinex-derivatives","SOLF0:USTF0",1741683347292,0.06071891,124.09,124.07,0.05685291]
["bitfinex-derivatives","SOLF0:USTF0",1741683347486,8.12111891,124.09,124.07,0.05685291]
["bitfinex-derivatives","SOLF0:USTF0",1741683348393,8.0607,124.08,124.07,0.05685291]
["bitfinex-derivatives","SOLF0:USTF0",1741683348988,8.12111891,124.09,124.07,0.05685291]
["bitfinex-derivatives","SOLF0:USTF0",1741683349185,0.06071891,124.09,124.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741683350994,8.12081891,124.09,124.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741683353697,0.06071891,124.09,124.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741683354694,8.12081891,124.09,124.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741683354991,0.06071891,124.09,124.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741683355186,0.06071891,124.09,124.08,40.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741683355387,0.06071891,124.09,124.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741683355790,8.12081891,124.09,124.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741683357500,8.0607,124.08,124.07,0.05685291]
["bitfinex-derivatives","SOLF0:USTF0",1741683359196,8.0631,124.05,124.0,222.24656698]
["bitfinex-derivatives","SOLF0:USTF0",1741683359398,22.07611634,124.08,124.01,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741683359703,22.07611634,124.08,124.02,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741683359892,22.07611634,124.08,124.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741683360497,13.48421634,124.06,124.0,208.76235064]
["bitfinex-derivatives","SOLF0:USTF0",1741683360697,13.48421634,124.06,124.01,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741683361788,8.065,124.02,124.0,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741683362195,8.065,124.02,124.0,32.87632226]
["bitfinex-derivatives","SOLF0:USTF0",1741683362495,8.12603715,124.02,124.0,0.05632226]
["bitfinex-derivatives","SOLF0:USTF0",1741683362704,0.06103715,124.02,124.0,8.12212226]
["bitfinex-derivatives","SOLF0:USTF0",1741683362905,0.06103715,124.02,124.01,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741683363402,8.12563715,124.02,124.01,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741683365307,0.06103715,124.02,124.01,40.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741683365803,0.06103715,124.02,124.01,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741683367306,0.06103715,124.02,124.0,0.05632226]
["bitfinex-derivatives","SOLF0:USTF0",1741683367499,0.06103715,124.02,124.0,32.87632226]
["bitfinex-derivatives","SOLF0:USTF0",1741683367902,0.06103715,124.02,124.0,40.94182226]
["bitfinex-derivatives","SOLF0:USTF0",1741683369313,0.06103715,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741683370001,0.06103715,124.02,124.0,40.94192226]
["bitfinex-derivatives","SOLF0:USTF0",1741683370704,8.12583715,124.02,124.0,40.94192226]
["bitfinex-derivatives","SOLF0:USTF0",1741683370907,8.12583715,124.02,124.0,32.87632226]
["bitfinex-derivatives","SOLF0:USTF0",1741683371502,8.12563715,124.02,124.0,32.87632226]
["bitfinex-derivatives","SOLF0:USTF0",1741683371902,0.06103715,124.02,124.0,32.87632226]
["bitfinex-derivatives","SOLF0:USTF0",1741683372611,0.06103715,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741683374905,8.5919,124.08,124.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741683375106,217.63203281,124.12,124.02,13.48421634]
["bitfinex-derivatives","SOLF0:USTF0",1741683375314,8.0598,124.1,124.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741683375515,8.0598,124.1,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741683375817,8.0598,124.1,124.07,40.881]
["bitfinex-derivatives","SOLF0:USTF0",1741683376114,8.11762768,124.1,124.07,40.93306732]
["bitfinex-derivatives","SOLF0:USTF0",1741683376511,0.05782768,124.1,124.07,32.87206732]
["bitfinex-derivatives","SOLF0:USTF0",1741683377213,8.0604,124.09,124.07,32.87206732]
["bitfinex-derivatives","SOLF0:USTF0",1741683377618,0.05782768,124.1,124.07,32.87206732]
["bitfinex-derivatives","SOLF0:USTF0",1741683379922,0.05782768,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741683381830,0.05782768,124.1,124.07,32.87206732]
["bitfinex-derivatives","SOLF0:USTF0",1741683382529,0.05782768,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741683383335,0.05782768,124.1,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741683383836,0.05782768,124.1,124.07,32.87206732]
["bitfinex-derivatives","SOLF0:USTF0",1741683384828,0.05782768,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741683388035,0.05782768,124.1,124.07,32.87206732]
["bitfinex-derivatives","SOLF0:USTF0",1741683388835,0.05782768,124.1,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741683389231,0.05782768,124.1,124.07,32.87206732]
["bitfinex-derivatives","SOLF0:USTF0",1741683389431,0.05782768,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741683394536,0.05782768,124.1,124.08,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741683395736,8.67371212,124.1,124.07,0.05206732]
["bitfinex-derivatives","SOLF0:USTF0",1741683396036,16.73351212,124.1,124.08,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741683396236,8.67371212,124.1,124.08,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741683397035,8.0601,124.09,124.08,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741683397645,16.73351212,124.1,124.08,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741683398145,8.67371212,124.1,124.08,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741683398345,8.0601,124.09,124.08,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741683399044,16.73351212,124.1,124.08,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741683400344,8.67371212,124.1,124.08,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741683400545,8.67371212,124.1,124.07,0.05206732]
["bitfinex-derivatives","SOLF0:USTF0",1741683400740,8.61588444,124.08,124.07,0.05206732]
["bitfinex-derivatives","SOLF0:USTF0",1741683400934,16.67658444,124.08,124.07,0.05206732]
["bitfinex-derivatives","SOLF0:USTF0",1741683401752,8.0637,124.04,124.02,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741683402043,8.61588444,124.03,124.02,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741683402647,16.67988444,124.03,124.02,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741683402942,16.67988444,124.03,123.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741683402943,8.61588444,124.03,124.01,0.05362718]
["bitfinex-derivatives","SOLF0:USTF0",1741683403141,8.61588444,124.02,124.01,0.05362718]
["bitfinex-derivatives","SOLF0:USTF0",1741683403335,16.68048444,124.02,124.01,0.05362718]
["bitfinex-derivatives","SOLF0:USTF0",1741683403543,8.61588444,124.02,123.95,8.61588444]
["bitfinex-derivatives","SOLF0:USTF0",1741683403741,4.0734,124.05,123.94,121.93818591]
["bitfinex-derivatives","SOLF0:USTF0",1741683403742,8.61588444,123.98,123.94,121.93818591]
["bitfinex-derivatives","SOLF0:USTF0",1741683403946,8.61588444,123.97,123.94,121.93818591]
["bitfinex-derivatives","SOLF0:USTF0",1741683404245,8.61588444,123.96,123.94,89.15818591]
["bitfinex-derivatives","SOLF0:USTF0",1741683404541,36.8816,124.03,123.94,89.15818591]
["bitfinex-derivatives","SOLF0:USTF0",1741683404542,8.61588444,123.97,123.94,89.15818591]
["bitfinex-derivatives","SOLF0:USTF0",1741683404743,0.051082,123.96,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683405141,0.051082,123.96,123.94,8.12183881]
["bitfinex-derivatives","SOLF0:USTF0",1741683407049,0.051082,123.96,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683407543,0.051082,123.96,123.94,8.12163881]
["bitfinex-derivatives","SOLF0:USTF0",1741683408249,0.051082,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741683408645,0.051082,123.96,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683410150,0.051082,123.96,123.94,8.12173881]
["bitfinex-derivatives","SOLF0:USTF0",1741683411150,0.051082,123.96,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683412355,0.051082,123.96,123.94,8.12213881]
["bitfinex-derivatives","SOLF0:USTF0",1741683413250,0.051082,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741683413857,0.051082,123.96,123.95,40.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741683414250,8.2e-05,123.96,123.95,40.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741683416557,8.2e-05,123.96,123.95,54.34170277]
["bitfinex-derivatives","SOLF0:USTF0",1741683416752,8.2e-05,123.96,123.95,40.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741683418255,8.2e-05,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741683418451,8.2e-05,123.96,123.95,40.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741683418654,8.2e-05,123.96,123.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741683419252,8.2e-05,123.96,123.95,40.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741683421066,8.2e-05,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741683421364,8.2e-05,123.96,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683421862,8.2e-05,123.96,123.94,8.12213881]
["bitfinex-derivatives","SOLF0:USTF0",1741683422057,8.2e-05,123.96,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683425062,8.068682,123.96,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683425759,8.2e-05,123.96,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683425966,8.2e-05,123.96,123.94,8.12223881]
["bitfinex-derivatives","SOLF0:USTF0",1741683426363,8.63736691,123.96,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683426564,8.0692,123.95,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683426763,8.63736691,123.96,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683427265,8.2e-05,123.96,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683428268,16.70648491,123.95,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683428570,8.63728491,123.95,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683428760,16.70648491,123.95,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683428967,8.63728491,123.95,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683429568,16.70648491,123.95,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683429764,8.63728491,123.95,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683430366,8.2e-05,123.96,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683430766,8.63728491,123.95,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683434576,8.63728491,123.95,123.94,8.12223881]
["bitfinex-derivatives","SOLF0:USTF0",1741683434868,8.2e-05,123.96,123.94,32.83243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683435067,8.2e-05,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741683437675,8.2e-05,123.96,123.94,40.90203881]
["bitfinex-derivatives","SOLF0:USTF0",1741683437876,8.2e-05,123.96,123.94,32.83243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683438779,8.63728491,123.95,123.94,32.83243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683438978,8.2e-05,123.96,123.94,32.83243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683439573,8.2e-05,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741683441073,8.2e-05,123.96,123.94,40.90193881]
["bitfinex-derivatives","SOLF0:USTF0",1741683441274,8.2e-05,123.96,123.94,32.83243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683442476,8.2e-05,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741683442679,8.2e-05,123.96,123.95,16.70648491]
["bitfinex-derivatives","SOLF0:USTF0",1741683447087,8.2e-05,123.96,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683447288,8.2e-05,123.96,123.94,32.81243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683447587,8.63728491,123.95,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683448188,8.2e-05,123.96,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683450391,8.63728491,123.95,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683451494,8.2e-05,123.96,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683451998,16.70648491,123.95,123.94,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1741683452183,8.63728491,123.95,123.91,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741683452790,8.63728491,123.95,123.88,199.63728491]
["bitfinex-derivatives","SOLF0:USTF0",1741683452985,8.63728491,123.95,123.89,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741683453391,0.06083055,123.93,123.91,0.05713637]
["bitfinex-derivatives","SOLF0:USTF0",1741683454095,8.13143055,123.93,123.91,0.05713637]
["bitfinex-derivatives","SOLF0:USTF0",1741683454396,0.06083055,123.93,123.91,0.05713637]
["bitfinex-derivatives","SOLF0:USTF0",1741683454597,0.06083055,123.93,123.92,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741683456191,0.06083055,123.93,123.92,40.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741683457597,8.63728491,123.97,123.92,41.39728491]
["bitfinex-derivatives","SOLF0:USTF0",1741683457998,8.0897,123.98,123.94,8.63728491]
["bitfinex-derivatives","SOLF0:USTF0",1741683458200,8.0897,123.98,123.95,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741683458396,4.0708,123.98,123.95,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741683458697,12.86198491,123.99,123.95,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741683458902,0.06164533,123.98,123.95,32.8111525]
["bitfinex-derivatives","SOLF0:USTF0",1741683459487,0.06164533,123.98,123.95,40.8799525]
["bitfinex-derivatives","SOLF0:USTF0",1741683461097,8.12924533,123.98,123.95,32.8111525]
["bitfinex-derivatives","SOLF0:USTF0",1741683461701,8.0679,123.97,123.95,32.8111525]
["bitfinex-derivatives","SOLF0:USTF0",1741683461894,8.63728491,123.97,123.95,32.8111525]
["bitfinex-derivatives","SOLF0:USTF0",1741683462492,8.0685,123.96,123.95,32.8111525]
["bitfinex-derivatives","SOLF0:USTF0",1741683462702,8.63728491,123.97,123.95,32.8111525]
["bitfinex-derivatives","SOLF0:USTF0",1741683463901,0.06164533,123.98,123.95,40.8802525]
["bitfinex-derivatives","SOLF0:USTF0",1741683464203,0.06164533,123.98,123.95,32.8111525]
["bitfinex-derivatives","SOLF0:USTF0",1741683464403,8.12894533,123.98,123.95,32.8111525]
["bitfinex-derivatives","SOLF0:USTF0",1741683464604,0.06164533,123.98,123.95,32.8111525]
["bitfinex-derivatives","SOLF0:USTF0",1741683465407,8.12924533,123.98,123.95,32.8111525]
["bitfinex-derivatives","SOLF0:USTF0",1741683465705,0.06164533,123.98,123.95,32.8111525]
["bitfinex-derivatives","SOLF0:USTF0",1741683466294,0.06164533,123.98,123.95,41.44843741]
["bitfinex-derivatives","SOLF0:USTF0",1741683467205,0.06164533,123.98,123.95,49.51733741]
["bitfinex-derivatives","SOLF0:USTF0",1741683467405,0.06164533,123.98,123.95,41.44843741]
["bitfinex-derivatives","SOLF0:USTF0",1741683467802,0.06164533,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741683468812,0.06164533,123.98,123.96,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741683469000,0.06164533,123.98,123.95,41.44843741]
["bitfinex-derivatives","SOLF0:USTF0",1741683469209,0.06164533,123.98,123.95,40.8799525]
["bitfinex-derivatives","SOLF0:USTF0",1741683469408,0.06164533,123.98,123.95,32.8111525]
["bitfinex-derivatives","SOLF0:USTF0",1741683470608,0.06164533,123.98,123.95,0.0511525]
["bitfinex-derivatives","SOLF0:USTF0",1741683470912,8.63728491,123.97,123.92,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741683471110,8.63728491,123.95,123.92,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741683471415,16.70678491,123.95,123.92,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741683471610,8.63728491,123.95,123.92,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741683472015,8.69471621,123.95,123.92,32.7919235]
["bitfinex-derivatives","SOLF0:USTF0",1741683473314,16.76391621,123.95,123.92,32.7919235]
["bitfinex-derivatives","SOLF0:USTF0",1741683474514,16.76391621,123.95,123.92,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1741683474713,16.76391621,123.95,123.92,32.7919235]
["bitfinex-derivatives","SOLF0:USTF0",1741683475114,8.69471621,123.95,123.92,40.8630235]
["bitfinex-derivatives","SOLF0:USTF0",1741683475417,0.0574313,123.95,123.92,40.8630235]
["bitfinex-derivatives","SOLF0:USTF0",1741683475818,8.1267313,123.95,123.92,32.7919235]
["bitfinex-derivatives","SOLF0:USTF0",1741683476219,8.69471621,123.95,123.92,32.7919235]
["bitfinex-derivatives","SOLF0:USTF0",1741683476417,8.0699,123.94,123.92,32.7919235]
["bitfinex-derivatives","SOLF0:USTF0",1741683476616,16.70718491,123.94,123.92,32.7919235]
["bitfinex-derivatives","SOLF0:USTF0",1741683477514,8.63728491,123.94,123.92,32.7919235]
["bitfinex-derivatives","SOLF0:USTF0",1741683477716,8.0705,123.93,123.92,32.7919235]
["bitfinex-derivatives","SOLF0:USTF0",1741683477916,8.0705,123.93,123.92,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1741683478423,8.63728491,123.94,123.92,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1741683478820,8.69471621,123.95,123.92,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1741683479014,16.76421621,123.95,123.92,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1741683479320,8.69471621,123.95,123.92,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1741683480318,16.76421621,123.95,123.92,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1741683481021,8.0701,123.94,123.92,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1741683481224,8.69471621,123.95,123.92,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1741683481618,8.0702,123.94,123.92,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1741683482423,16.76411621,123.95,123.92,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1741683482621,8.69471621,123.95,123.92,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1741683483613,8.69471621,123.95,123.93,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741683483819,8.69471621,123.95,123.92,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1741683484221,8.69471621,123.95,123.92,8.68920841]
["bitfinex-derivatives","SOLF0:USTF0",1741683484222,0.0574313,123.95,123.92,8.68920841]
["bitfinex-derivatives","SOLF0:USTF0",1741683484819,0.0574313,123.95,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741683485017,0.0574313,123.95,123.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741683485221,0.0574313,123.95,123.94,49.44708491]
["bitfinex-derivatives","SOLF0:USTF0",1741683485415,0.0574313,123.95,123.94,41.37728491]
["bitfinex-derivatives","SOLF0:USTF0",1741683486217,0.0574313,123.95,123.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741683486415,8.1266313,123.95,123.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741683487022,0.0574313,123.95,123.92,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1741683487223,16.70738491,123.94,123.92,32.7919235]
["bitfinex-derivatives","SOLF0:USTF0",1741683487721,8.63728491,123.94,123.92,32.7919235]
["bitfinex-derivatives","SOLF0:USTF0",1741683487922,8.0705,123.93,123.92,32.7919235]
["bitfinex-derivatives","SOLF0:USTF0",1741683488127,8.0705,123.93,123.92,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1741683488725,16.70778491,123.93,123.92,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1741683488928,8.0701,123.94,123.92,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1741683489228,8.69471621,123.95,123.92,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1741683489527,0.0574313,123.95,123.93,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741683489727,0.0574313,123.95,123.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741683490033,8.69471621,123.95,123.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741683490525,0.0574313,123.95,123.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741683493831,0.0574313,123.95,123.94,40.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741683494032,0.0574313,123.95,123.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741683496233,504.9192193,124.05,123.94,41.37728491]
["bitfinex-derivatives","SOLF0:USTF0",1741683496433,8.63728491,124.0,123.94,41.37728491]
["bitfinex-derivatives","SOLF0:USTF0",1741683496626,16.70348491,124.0,123.94,41.37728491]
["bitfinex-derivatives","SOLF0:USTF0",1741683496823,16.70348491,124.0,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741683497137,16.70348491,124.0,123.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741683497138,8.63728491,124.0,123.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741683497530,0.05865191,124.0,123.97,32.77419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683498828,0.05865191,124.0,123.97,40.84149041]
["bitfinex-derivatives","SOLF0:USTF0",1741683500135,0.05865191,124.0,123.98,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741683500334,0.05865191,124.0,123.97,32.77419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683500735,0.05865191,124.0,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741683500938,0.05865191,124.0,123.97,32.77419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683502134,0.05865191,124.0,123.98,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741683502330,0.05865191,124.0,123.97,41.41147532]
["bitfinex-derivatives","SOLF0:USTF0",1741683502637,0.05865191,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741683504033,0.05865191,124.0,123.97,32.77419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683504232,8.69593682,124.0,123.97,32.77419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683504437,8.69593682,124.0,123.97,40.84169041]
["bitfinex-derivatives","SOLF0:USTF0",1741683505037,8.69593682,124.0,123.98,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741683505233,0.05865191,124.0,123.97,32.77419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683505733,8.12505191,124.0,123.97,32.77419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683506437,0.05865191,124.0,123.97,32.77419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683506740,0.05865191,124.0,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741683507039,0.05865191,124.0,123.97,32.77419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683507829,0.05865191,124.0,123.97,40.84179041]
["bitfinex-derivatives","SOLF0:USTF0",1741683508938,0.05865191,124.0,123.98,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741683509339,0.05865191,124.0,123.97,32.77419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683509540,0.05865191,124.0,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741683509740,0.05865191,124.0,123.97,32.77419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683510235,0.05865191,124.0,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741683510439,8.0667,123.99,123.97,32.77419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683510742,0.05865191,124.0,123.97,32.77419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683511335,0.05865191,124.0,123.97,40.84179041]
["bitfinex-derivatives","SOLF0:USTF0",1741683512041,8.12485191,124.0,123.97,0.05419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683512336,8.12485191,124.0,123.97,32.75419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683512943,0.05865191,124.0,123.97,40.82169041]
["bitfinex-derivatives","SOLF0:USTF0",1741683513741,8.12455191,124.0,123.97,40.82169041]
["bitfinex-derivatives","SOLF0:USTF0",1741683516345,0.05865191,124.0,123.97,40.82169041]
["bitfinex-derivatives","SOLF0:USTF0",1741683516546,0.05865191,124.0,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741683516748,0.05865191,124.0,123.97,32.75419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683517749,8.0669,123.99,123.97,32.75419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683517948,0.05865191,124.0,123.97,32.75419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683518344,0.05865191,124.0,123.97,40.82209041]
["bitfinex-derivatives","SOLF0:USTF0",1741683518748,8.12485191,124.0,123.97,40.82209041]
["bitfinex-derivatives","SOLF0:USTF0",1741683518944,0.05865191,124.0,123.97,40.82209041]
["bitfinex-derivatives","SOLF0:USTF0",1741683519347,8.12485191,124.0,123.97,40.82209041]
["bitfinex-derivatives","SOLF0:USTF0",1741683522050,8.12485191,124.0,123.97,32.75419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683522252,8.0666,123.99,123.97,32.75419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683523954,8.0672,123.98,123.97,32.75419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683524155,0.05865191,124.0,123.97,32.75419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683524356,8.0669,123.99,123.97,32.75419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683528455,8.12495191,124.0,123.97,32.75419041]
["bitfinex-derivatives","SOLF0:USTF0",1741683528654,0.05865191,124.0,123.97,40.82189041]
["bitfinex-derivatives","SOLF0:USTF0",1741683528850,0.05865191,124.0,123.97,41.39147532]
["bitfinex-derivatives","SOLF0:USTF0",1741683529251,0.05865191,124.0,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741683529461,0.05865191,124.0,123.97,41.39147532]
["bitfinex-derivatives","SOLF0:USTF0",1741683529657,0.05865191,124.0,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741683529860,0.05865191,124.0,123.97,41.39147532]
["bitfinex-derivatives","SOLF0:USTF0",1741683530358,0.05865191,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741683531863,0.05865191,124.0,123.99,16.70388491]
["bitfinex-derivatives","SOLF0:USTF0",1741683532054,8.262,124.05,123.99,8.63728491]
["bitfinex-derivatives","SOLF0:USTF0",1741683532261,8.262,124.05,124.02,8.63728491]
["bitfinex-derivatives","SOLF0:USTF0",1741683532562,16.89928491,124.05,124.03,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741683533163,16.95484317,124.05,124.03,32.73922817]
["bitfinex-derivatives","SOLF0:USTF0",1741683533365,8.0633,124.04,124.03,32.73922817]
["bitfinex-derivatives","SOLF0:USTF0",1741683533559,16.95484317,124.05,124.03,32.73922817]
["bitfinex-derivatives","SOLF0:USTF0",1741683533764,8.31755826,124.05,124.03,32.73922817]
["bitfinex-derivatives","SOLF0:USTF0",1741683534563,16.38065826,124.05,124.03,32.73922817]
["bitfinex-derivatives","SOLF0:USTF0",1741683535364,8.0633,124.04,124.03,32.73922817]
["bitfinex-derivatives","SOLF0:USTF0",1741683536269,8.0653,124.01,123.97,8.63728491]
["bitfinex-derivatives","SOLF0:USTF0",1741683536570,8.0653,124.01,123.98,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741683536770,8.0653,124.01,123.98,40.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741683537067,8.63728491,124.02,123.98,40.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741683537068,8.0645,124.03,123.98,41.31728491]
["bitfinex-derivatives","SOLF0:USTF0",1741683537262,16.70178491,124.03,123.98,41.31728491]
["bitfinex-derivatives","SOLF0:USTF0",1741683537470,0.06086718,124.02,124.0,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741683538172,0.06086718,124.02,124.01,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741683540972,0.06086718,124.02,124.01,40.7253]
["bitfinex-derivatives","SOLF0:USTF0",1741683541178,0.00936251,124.02,124.01,40.7253]
["bitfinex-derivatives","SOLF0:USTF0",1741683541872,12.98058491,124.08,124.01,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741683542072,4.2777,124.1,124.02,8.63728491]
["bitfinex-derivatives","SOLF0:USTF0",1741683542268,8.63728491,124.09,124.04,8.63728491]
["bitfinex-derivatives","SOLF0:USTF0",1741683542475,8.63728491,124.09,124.05,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741683543075,8.11962043,124.08,124.06,0.05225993]
["bitfinex-derivatives","SOLF0:USTF0",1741683543573,0.05852043,124.08,124.06,0.05225993]
["bitfinex-derivatives","SOLF0:USTF0",1741683544277,16.69868491,124.07,124.06,0.05225993]
["bitfinex-derivatives","SOLF0:USTF0",1741683545079,11.05728491,124.07,124.0,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741683545277,8.63728491,124.03,124.0,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741683545677,8.63728491,124.03,124.0,40.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741683546078,8.63728491,124.03,124.0,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741683546279,0.05483143,124.03,124.0,32.71606936]
["bitfinex-derivatives","SOLF0:USTF0",1741683546676,0.05483143,124.03,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741683546880,0.05483143,124.03,124.0,41.35335427]
["bitfinex-derivatives","SOLF0:USTF0",1741683547684,0.05483143,124.03,124.02,8.63728491]
["bitfinex-derivatives","SOLF0:USTF0",1741683547879,0.05483143,124.03,124.02,16.70188491]
["bitfinex-derivatives","SOLF0:USTF0",1741683548979,16.69768491,124.09,124.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741683549178,16.69768491,124.09,124.05,40.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741683550085,16.69768491,124.09,124.06,0.0614646]
["bitfinex-derivatives","SOLF0:USTF0",1741683550086,0.0594029,124.08,124.06,0.0614646]
["bitfinex-derivatives","SOLF0:USTF0",1741683550279,0.0594029,124.08,124.06,8.1231646]
["bitfinex-derivatives","SOLF0:USTF0",1741683550486,0.0594029,124.08,124.06,0.0614646]
["bitfinex-derivatives","SOLF0:USTF0",1741683550888,0.0594029,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741683551882,19.79893362,124.15,124.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741683552084,19.79893362,124.15,124.1,8.63728491]
["bitfinex-derivatives","SOLF0:USTF0",1741683552283,11.16164871,124.15,124.11,40.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741683552480,11.16164871,124.15,124.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741683552681,19.21784871,124.15,124.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741683552882,19.26912949,124.15,124.12,32.69944546]
["bitfinex-derivatives","SOLF0:USTF0",1741683553075,19.26912949,124.15,124.12,0.05944546]
["bitfinex-derivatives","SOLF0:USTF0",1741683553274,11.21292949,124.15,124.12,32.69944546]
["bitfinex-derivatives","SOLF0:USTF0",1741683553479,8.0568,124.14,124.12,32.69944546]
["bitfinex-derivatives","SOLF0:USTF0",1741683554281,0.05128078,124.15,124.12,32.69944546]
["bitfinex-derivatives","SOLF0:USTF0",1741683554586,13.45329854,124.14,124.12,32.69944546]
["bitfinex-derivatives","SOLF0:USTF0",1741683554886,8.0575,124.13,124.12,32.69944546]
["bitfinex-derivatives","SOLF0:USTF0",1741683555575,13.45329854,124.14,124.12,32.69944546]
["bitfinex-derivatives","SOLF0:USTF0",1741683555781,21.51039854,124.14,124.12,32.69944546]
["bitfinex-derivatives","SOLF0:USTF0",1741683555977,13.45329854,124.14,124.05,13.45329854]
["bitfinex-derivatives","SOLF0:USTF0",1741683556280,13.45329854,124.12,124.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741683556585,8.0601,124.09,124.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741683556776,8.0601,124.09,124.07,73.77669]
["bitfinex-derivatives","SOLF0:USTF0",1741683557181,8.1113476,124.09,124.07,73.83645075]
["bitfinex-derivatives","SOLF0:USTF0",1741683558187,8.0607,124.08,124.07,73.83645075]
["bitfinex-derivatives","SOLF0:USTF0",1741683558388,8.0607,124.08,124.07,41.21645075]
["bitfinex-derivatives","SOLF0:USTF0",1741683559184,8.0622,124.06,124.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741683559487,13.45329854,124.08,124.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741683559884,8.0618,124.07,124.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741683560286,13.45329854,124.08,124.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741683560487,8.0621,124.06,124.04,32.67533648]
["bitfinex-derivatives","SOLF0:USTF0",1741683560689,0.05726731,124.07,124.04,32.67533648]
["bitfinex-derivatives","SOLF0:USTF0",1741683561487,8.062,124.06,124.04,32.67533648]
["bitfinex-derivatives","SOLF0:USTF0",1741683561786,0.05726731,124.07,124.04,32.67533648]
["bitfinex-derivatives","SOLF0:USTF0",1741683561986,8.0627,124.05,124.04,32.67533648]
["bitfinex-derivatives","SOLF0:USTF0",1741683562187,0.05726731,124.07,124.04,32.67533648]
["bitfinex-derivatives","SOLF0:USTF0",1741683562486,8.0623,124.06,124.04,32.67533648]
["bitfinex-derivatives","SOLF0:USTF0",1741683562983,0.05726731,124.07,124.04,32.67533648]
["bitfinex-derivatives","SOLF0:USTF0",1741683563188,8.11896731,124.07,124.04,40.73833648]
["bitfinex-derivatives","SOLF0:USTF0",1741683563585,0.05726731,124.07,124.04,40.73833648]
["bitfinex-derivatives","SOLF0:USTF0",1741683563787,0.05726731,124.07,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741683564189,0.05726731,124.07,124.05,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741683564385,0.05726731,124.07,124.04,32.67533648]
["bitfinex-derivatives","SOLF0:USTF0",1741683565288,0.05726731,124.07,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741683566986,0.05726731,124.07,124.04,32.67533648]
["bitfinex-derivatives","SOLF0:USTF0",1741683567592,0.05726731,124.07,124.05,13.45329854]
["bitfinex-derivatives","SOLF0:USTF0",1741683567892,13.45329854,124.14,124.05,13.45329854]
["bitfinex-derivatives","SOLF0:USTF0",1741683568090,21.59609854,124.14,124.05,13.45329854]
["bitfinex-derivatives","SOLF0:USTF0",1741683568394,13.45329854,124.12,124.04,44.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741683568793,13.45329854,124.12,124.04,40.6831]
["bitfinex-derivatives","SOLF0:USTF0",1741683568992,0.06182573,124.09,124.07,0.05452437]
["bitfinex-derivatives","SOLF0:USTF0",1741683570496,0.06182573,124.09,124.07,32.67452437]
["bitfinex-derivatives","SOLF0:USTF0",1741683570994,0.06182573,124.09,124.07,40.73582437]
["bitfinex-derivatives","SOLF0:USTF0",1741683571997,0.06182573,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741683575587,0.06182573,124.09,124.07,40.73562437]
["bitfinex-derivatives","SOLF0:USTF0",1741683576195,0.06182573,124.09,124.07,32.67452437]
["bitfinex-derivatives","SOLF0:USTF0",1741683576395,0.06182573,124.09,124.07,40.73552437]
["bitfinex-derivatives","SOLF0:USTF0",1741683576901,0.06182573,124.09,124.07,32.67452437]
["bitfinex-derivatives","SOLF0:USTF0",1741683577494,0.06182573,124.09,124.07,40.73562437]
["bitfinex-derivatives","SOLF0:USTF0",1741683577701,0.06182573,124.09,124.07,32.67452437]
["bitfinex-derivatives","SOLF0:USTF0",1741683578401,0.06182573,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741683578794,0.06182573,124.09,124.07,40.73552437]
["bitfinex-derivatives","SOLF0:USTF0",1741683579001,0.06182573,124.09,124.07,32.67452437]
["bitfinex-derivatives","SOLF0:USTF0",1741683580596,0.06182573,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741683584907,0.06182573,124.09,124.07,40.73552437]
["bitfinex-derivatives","SOLF0:USTF0",1741683586307,0.06182573,124.09,124.07,32.67452437]
["bitfinex-derivatives","SOLF0:USTF0",1741683586508,0.06182573,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741683589310,0.06182573,124.09,124.07,40.73562437]
["bitfinex-derivatives","SOLF0:USTF0",1741683589511,0.06182573,124.09,124.07,32.67452437]
["bitfinex-derivatives","SOLF0:USTF0",1741683590105,0.06182573,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741683590311,0.06182573,124.09,124.07,32.67452437]
["bitfinex-derivatives","SOLF0:USTF0",1741683591210,0.06182573,124.09,124.07,40.73582437]
["bitfinex-derivatives","SOLF0:USTF0",1741683592113,0.06182573,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741683594626,0.06182573,124.09,124.07,40.73542437]
["bitfinex-derivatives","SOLF0:USTF0",1741683595423,0.06182573,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741683597525,8.0607,124.08,124.07,0.05452437]
["bitfinex-derivatives","SOLF0:USTF0",1741683597825,16.67757244,124.08,124.07,0.05452437]
["bitfinex-derivatives","SOLF0:USTF0",1741683599131,8.12222573,124.09,124.07,0.05452437]
["bitfinex-derivatives","SOLF0:USTF0",1741683599725,8.0607,124.08,124.07,0.05452437]
["bitfinex-derivatives","SOLF0:USTF0",1741683600230,16.67757244,124.08,124.07,0.05452437]
["bitfinex-derivatives","SOLF0:USTF0",1741683601427,0.06182573,124.09,124.07,0.05452437]
["bitfinex-derivatives","SOLF0:USTF0",1741683601819,0.06182573,124.09,124.08,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741683603424,8.0584,124.12,124.08,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741683603626,8.0584,124.12,124.08,41.19687244]
["bitfinex-derivatives","SOLF0:USTF0",1741683603824,16.67477244,124.13,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741683604231,269.9546,124.15,124.08,41.19687244]
["bitfinex-derivatives","SOLF0:USTF0",1741683604232,278.57147244,124.15,124.08,41.19687244]
["bitfinex-derivatives","SOLF0:USTF0",1741683604434,286.62797244,124.15,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741683604634,0.0537965,124.13,124.12,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741683604939,44.86110898,124.17,124.15,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741683605127,44.86110898,124.17,124.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741683605635,52.91640898,124.17,124.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741683605834,44.86110898,124.17,124.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741683606039,44.92111703,124.17,124.15,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741683606541,44.92111703,124.17,124.14,32.63942507]
["bitfinex-derivatives","SOLF0:USTF0",1741683606735,44.92111703,124.17,124.14,46.08658742]
["bitfinex-derivatives","SOLF0:USTF0",1741683607332,44.92111703,124.17,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741683607534,44.92111703,124.17,124.14,46.08658742]
["bitfinex-derivatives","SOLF0:USTF0",1741683607731,16.85968851,124.17,124.16,21.50266235]
["bitfinex-derivatives","SOLF0:USTF0",1741683607934,89.72221799,124.18,124.16,13.44716235]
["bitfinex-derivatives","SOLF0:USTF0",1741683608137,89.72221799,124.18,124.17,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741683608436,11.19948448,124.23,124.17,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741683608733,11.19948448,124.23,124.18,13.44716235]
["bitfinex-derivatives","SOLF0:USTF0",1741683609235,0.05380083,124.22,124.19,0.05382456]
["bitfinex-derivatives","SOLF0:USTF0",1741683609431,0.05380083,124.22,124.2,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741683610337,0.05380083,124.22,124.2,46.00716235]
["bitfinex-derivatives","SOLF0:USTF0",1741683610531,11.19948448,124.23,124.2,46.00716235]
["bitfinex-derivatives","SOLF0:USTF0",1741683610834,89.72221799,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741683611037,89.72221799,124.24,124.23,40.611]
["bitfinex-derivatives","SOLF0:USTF0",1741683611939,134.64262222,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741683612130,134.64262222,124.25,124.24,21.49746235]
["bitfinex-derivatives","SOLF0:USTF0",1741683612331,7.8843,124.32,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741683612532,15.9295,124.32,124.26,46.00716235]
["bitfinex-derivatives","SOLF0:USTF0",1741683613333,8.046,124.31,124.26,46.00716235]
["bitfinex-derivatives","SOLF0:USTF0",1741683613537,0.05310847,124.3,124.28,0.05200414]
["bitfinex-derivatives","SOLF0:USTF0",1741683613932,8.0471,124.29,124.28,0.05200414]
["bitfinex-derivatives","SOLF0:USTF0",1741683614428,8.09980847,124.3,124.28,0.05200414]
["bitfinex-derivatives","SOLF0:USTF0",1741683614633,0.05310847,124.3,124.28,0.05200414]
["bitfinex-derivatives","SOLF0:USTF0",1741683615032,8.10000847,124.3,124.28,0.05200414]
["bitfinex-derivatives","SOLF0:USTF0",1741683615233,0.05310847,124.3,124.28,0.05200414]
["bitfinex-derivatives","SOLF0:USTF0",1741683615842,8.09980847,124.3,124.28,0.05200414]
["bitfinex-derivatives","SOLF0:USTF0",1741683617734,0.05310847,124.3,124.28,0.05200414]
["bitfinex-derivatives","SOLF0:USTF0",1741683623840,0.05310847,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741683625143,8.47e-06,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741683625341,8.47e-06,124.3,124.29,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741683626347,8.0422,124.37,124.33,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741683626541,25.73026235,124.4,124.34,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741683626844,25.73026235,124.4,124.35,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741683627752,0.05602902,124.39,124.36,0.06101675]
["bitfinex-derivatives","SOLF0:USTF0",1741683628043,8.0426,124.37,124.36,0.06101675]
["bitfinex-derivatives","SOLF0:USTF0",1741683628639,8.0426,124.36,124.35,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741683631347,21.48976235,124.36,124.35,19.4433]
["bitfinex-derivatives","SOLF0:USTF0",1741683631547,13.44716235,124.36,124.34,0.05521689]
["bitfinex-derivatives","SOLF0:USTF0",1741683631747,4.197,124.35,124.32,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683632448,8.0445,124.33,124.32,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683632848,4.197,124.35,124.32,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683633043,8.10247439,124.34,124.32,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683634242,13.50543674,124.34,124.31,0.05143369]
["bitfinex-derivatives","SOLF0:USTF0",1741683634449,4.124,124.33,124.29,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683634649,13.44716235,124.32,124.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683634948,8.0468,124.3,124.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683635353,21.49256235,124.32,124.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683635555,4.124,124.33,124.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683635747,0.06004566,124.3,124.28,32.53838032]
["bitfinex-derivatives","SOLF0:USTF0",1741683636251,4.197,124.35,124.29,13.44716235]
["bitfinex-derivatives","SOLF0:USTF0",1741683636654,12.2405,124.35,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741683636849,12.2405,124.35,124.32,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683637252,13.44716235,124.34,124.25,17.50896235]
["bitfinex-derivatives","SOLF0:USTF0",1741683637453,17.41876235,124.34,124.32,0.05703632]
["bitfinex-derivatives","SOLF0:USTF0",1741683637643,8.0472,124.29,124.25,12.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741683637847,8.0472,124.29,124.27,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683638360,0.05234818,124.29,124.27,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683639451,0.05234818,124.29,124.27,40.5284]
["bitfinex-derivatives","SOLF0:USTF0",1741683639852,0.05234818,124.29,124.27,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683640051,0.05234818,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741683640247,0.05234818,124.29,124.27,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683640656,0.05234818,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741683640955,0.05234818,124.29,124.27,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683641152,0.05234818,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741683643059,0.05234818,124.29,124.27,40.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741683643257,0.05234818,124.29,124.27,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683644763,0.05234818,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741683645063,0.05234818,124.29,124.28,5.7136937]
["bitfinex-derivatives","SOLF0:USTF0",1741683645260,8.09944818,124.29,124.28,5.7136937]
["bitfinex-derivatives","SOLF0:USTF0",1741683645563,0.05234818,124.29,124.27,155.62774572]
["bitfinex-derivatives","SOLF0:USTF0",1741683645764,4.20104818,124.29,124.27,155.62774572]
["bitfinex-derivatives","SOLF0:USTF0",1741683646358,13.44716235,124.28,124.27,103.56074572]
["bitfinex-derivatives","SOLF0:USTF0",1741683646559,13.44716235,124.28,124.26,134.63644003]
["bitfinex-derivatives","SOLF0:USTF0",1741683646756,13.44716235,124.28,124.25,222.93165154]
["bitfinex-derivatives","SOLF0:USTF0",1741683646958,21.49616235,124.26,124.25,222.93165154]
["bitfinex-derivatives","SOLF0:USTF0",1741683647964,8.049,124.26,124.25,222.93165154]
["bitfinex-derivatives","SOLF0:USTF0",1741683648260,8.0497,124.25,124.24,222.98942733]
["bitfinex-derivatives","SOLF0:USTF0",1741683650753,13.50382895,124.26,124.24,222.98942733]
["bitfinex-derivatives","SOLF0:USTF0",1741683650960,0.0566666,124.26,124.24,222.98942733]
["bitfinex-derivatives","SOLF0:USTF0",1741683651466,0.0566666,124.26,124.24,0.05777579]
["bitfinex-derivatives","SOLF0:USTF0",1741683651863,13.50382895,124.26,124.24,0.05777579]
["bitfinex-derivatives","SOLF0:USTF0",1741683652069,8.0497,124.25,124.24,0.05777579]
["bitfinex-derivatives","SOLF0:USTF0",1741683652564,8.1060666,124.26,124.24,0.05777579]
["bitfinex-derivatives","SOLF0:USTF0",1741683653062,8.0497,124.25,124.24,0.05777579]
["bitfinex-derivatives","SOLF0:USTF0",1741683656974,8.0497,124.25,124.24,7.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683658871,2.42,124.25,124.15,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741683659063,13.44716235,124.21,124.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683659263,8.0548,124.18,124.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683659469,13.44716235,124.21,124.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683659870,13.44716235,124.21,124.17,0.06057082]
["bitfinex-derivatives","SOLF0:USTF0",1741683659871,0.06088046,124.2,124.17,0.06057082]
["bitfinex-derivatives","SOLF0:USTF0",1741683660170,13.44716235,124.19,124.17,0.06057082]
["bitfinex-derivatives","SOLF0:USTF0",1741683660671,8.0542,124.18,124.17,0.06057082]
["bitfinex-derivatives","SOLF0:USTF0",1741683661475,13.44716235,124.19,124.17,0.06057082]
["bitfinex-derivatives","SOLF0:USTF0",1741683661676,21.50086235,124.19,124.17,0.06057082]
["bitfinex-derivatives","SOLF0:USTF0",1741683662270,0.06088046,124.2,124.17,0.06057082]
["bitfinex-derivatives","SOLF0:USTF0",1741683663478,0.06088046,124.2,124.17,8.11537082]
["bitfinex-derivatives","SOLF0:USTF0",1741683663677,0.06088046,124.2,124.17,0.06057082]
["bitfinex-derivatives","SOLF0:USTF0",1741683663870,8.11418046,124.2,124.17,0.06057082]
["bitfinex-derivatives","SOLF0:USTF0",1741683664075,0.06088046,124.2,124.17,0.06057082]
["bitfinex-derivatives","SOLF0:USTF0",1741683664474,0.06088046,124.2,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741683665874,0.06088046,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741683666072,13.44716235,124.25,124.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683666979,13.44716235,124.25,124.19,40.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741683667181,0.05222462,124.23,124.21,0.05352333]
["bitfinex-derivatives","SOLF0:USTF0",1741683667985,0.05222462,124.23,124.21,8.10572333]
["bitfinex-derivatives","SOLF0:USTF0",1741683668179,0.05222462,124.23,124.21,0.05352333]
["bitfinex-derivatives","SOLF0:USTF0",1741683668679,0.05222462,124.23,124.21,8.10532333]
["bitfinex-derivatives","SOLF0:USTF0",1741683668876,0.05222462,124.23,124.21,0.05352333]
["bitfinex-derivatives","SOLF0:USTF0",1741683669284,8.10362462,124.23,124.21,0.05352333]
["bitfinex-derivatives","SOLF0:USTF0",1741683669877,8.10332462,124.23,124.21,0.05352333]
["bitfinex-derivatives","SOLF0:USTF0",1741683670481,0.05222462,124.23,124.21,8.10582333]
["bitfinex-derivatives","SOLF0:USTF0",1741683671186,0.05222462,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741683672179,265.58,124.28,124.22,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683672385,199.63153288,124.32,124.24,13.44716235]
["bitfinex-derivatives","SOLF0:USTF0",1741683672682,13.44716235,124.33,124.25,36.611]
["bitfinex-derivatives","SOLF0:USTF0",1741683672880,8.0447,124.33,124.29,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741683673081,8.0447,124.33,124.29,40.5269]
["bitfinex-derivatives","SOLF0:USTF0",1741683673283,8.0447,124.33,124.29,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683673484,8.0458,124.31,124.3,0.05178896]
["bitfinex-derivatives","SOLF0:USTF0",1741683673685,0.05536616,124.32,124.3,0.05178896]
["bitfinex-derivatives","SOLF0:USTF0",1741683674387,8.10076616,124.32,124.3,0.05178896]
["bitfinex-derivatives","SOLF0:USTF0",1741683675792,8.0458,124.31,124.3,0.05178896]
["bitfinex-derivatives","SOLF0:USTF0",1741683676883,0.05536616,124.32,124.3,0.05178896]
["bitfinex-derivatives","SOLF0:USTF0",1741683677089,8.10096616,124.32,124.3,0.05178896]
["bitfinex-derivatives","SOLF0:USTF0",1741683677987,0.05536616,124.32,124.3,0.05178896]
["bitfinex-derivatives","SOLF0:USTF0",1741683678490,8.10086616,124.32,124.3,0.05178896]
["bitfinex-derivatives","SOLF0:USTF0",1741683678879,0.05536616,124.32,124.3,0.05178896]
["bitfinex-derivatives","SOLF0:USTF0",1741683679086,8.0458,124.31,124.3,0.05178896]
["bitfinex-derivatives","SOLF0:USTF0",1741683682591,0.05536616,124.32,124.3,0.05178896]
["bitfinex-derivatives","SOLF0:USTF0",1741683682791,8.10086616,124.32,124.3,0.05178896]
["bitfinex-derivatives","SOLF0:USTF0",1741683683292,0.05536616,124.32,124.31,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741683683799,13.44716235,124.39,124.34,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741683683980,265.48,124.41,124.35,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741683684183,8.0403,124.4,124.35,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741683684489,11.10160701,124.42,124.35,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741683684689,19.14060701,124.42,124.35,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741683684889,0.05979619,124.4,124.37,0.05946187]
["bitfinex-derivatives","SOLF0:USTF0",1741683685089,0.05979619,124.4,124.38,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741683685282,0.05979619,124.4,124.38,36.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741683686389,8.09999619,124.4,124.38,36.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741683686583,13.44716235,124.45,124.38,36.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741683686785,13.44716235,124.47,124.38,53.94186235]
["bitfinex-derivatives","SOLF0:USTF0",1741683686986,13.44716235,124.45,124.38,40.4947]
["bitfinex-derivatives","SOLF0:USTF0",1741683687493,8.0401,124.4,124.38,40.4947]
["bitfinex-derivatives","SOLF0:USTF0",1741683687896,8.0414,124.38,124.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741683688096,0.05407725,124.4,124.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741683688295,0.05407725,124.4,124.36,32.49856471]
["bitfinex-derivatives","SOLF0:USTF0",1741683689193,8.0414,124.38,124.36,32.49856471]
["bitfinex-derivatives","SOLF0:USTF0",1741683689388,0.05407725,124.4,124.36,32.49856471]
["bitfinex-derivatives","SOLF0:USTF0",1741683690394,13.44716235,124.43,124.36,32.49856471]
["bitfinex-derivatives","SOLF0:USTF0",1741683691498,0.03621828,124.41,124.36,40.54086471]
["bitfinex-derivatives","SOLF0:USTF0",1741683691690,0.03621828,124.41,124.36,32.49856471]
["bitfinex-derivatives","SOLF0:USTF0",1741683692093,8.0418,124.38,124.36,32.49856471]
["bitfinex-derivatives","SOLF0:USTF0",1741683692299,21.4499023,124.41,124.36,32.49856471]
["bitfinex-derivatives","SOLF0:USTF0",1741683692500,0.03621828,124.38,124.36,32.49856471]
["bitfinex-derivatives","SOLF0:USTF0",1741683693296,32.42,124.43,124.36,40.54106471]
["bitfinex-derivatives","SOLF0:USTF0",1741683694594,286.8699023,124.48,124.36,53.94846701]
["bitfinex-derivatives","SOLF0:USTF0",1741683694794,286.8699023,124.48,124.36,53.8899023]
["bitfinex-derivatives","SOLF0:USTF0",1741683695002,8.0369,124.45,124.41,0.0520924]
["bitfinex-derivatives","SOLF0:USTF0",1741683695198,8.0369,124.45,124.41,32.4720924]
["bitfinex-derivatives","SOLF0:USTF0",1741683695708,8.0365,124.46,124.41,32.4720924]
["bitfinex-derivatives","SOLF0:USTF0",1741683696306,8.0371,124.45,124.41,32.4720924]
["bitfinex-derivatives","SOLF0:USTF0",1741683697904,8.0364,124.46,124.41,40.5110924]
["bitfinex-derivatives","SOLF0:USTF0",1741683698109,265.42,124.48,124.42,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741683698708,273.4551,124.48,124.44,0.06075355]
["bitfinex-derivatives","SOLF0:USTF0",1741683699809,273.455,124.48,124.44,8.09805355]
["bitfinex-derivatives","SOLF0:USTF0",1741683700111,265.42,124.48,124.45,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741683700314,8.0361,124.46,124.45,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741683700608,286.8699023,124.48,124.44,0.06075355]
["bitfinex-derivatives","SOLF0:USTF0",1741683701013,8.0368,124.45,124.44,0.06075355]
["bitfinex-derivatives","SOLF0:USTF0",1741683701214,286.8699023,124.48,124.44,0.06075355]
["bitfinex-derivatives","SOLF0:USTF0",1741683701510,8.0368,124.45,124.44,0.06075355]
["bitfinex-derivatives","SOLF0:USTF0",1741683709524,8.0368,124.45,124.44,5.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683709912,8.04,124.4,124.39,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683710118,53.8499023,124.46,124.39,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683710320,21.4499023,124.44,124.39,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683710517,8.04,124.4,124.39,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683710717,21.4499023,124.44,124.37,44.5262]
["bitfinex-derivatives","SOLF0:USTF0",1741683710921,0.05960889,124.42,124.39,0.05744067]
["bitfinex-derivatives","SOLF0:USTF0",1741683711225,21.4499023,124.4,124.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741683711524,8.043,124.36,124.32,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741683711917,8.043,124.36,124.31,44.982]
["bitfinex-derivatives","SOLF0:USTF0",1741683712519,0.06079571,124.35,124.32,0.05276957]
["bitfinex-derivatives","SOLF0:USTF0",1741683712922,0.06079571,124.35,124.33,40.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741683713219,0.06079571,124.35,124.33,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683714026,53.8299023,124.42,124.33,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683714325,45.78244135,124.42,124.33,45.78244135]
["bitfinex-derivatives","SOLF0:USTF0",1741683714825,45.78244135,124.42,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741683715021,45.78244135,124.42,124.36,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683715220,45.78244135,124.42,124.38,0.05066512]
["bitfinex-derivatives","SOLF0:USTF0",1741683715221,8.0408,124.39,124.38,0.05066512]
["bitfinex-derivatives","SOLF0:USTF0",1741683715621,0.05739851,124.4,124.38,0.05066512]
["bitfinex-derivatives","SOLF0:USTF0",1741683715824,0.05739851,124.4,124.38,8.09156512]
["bitfinex-derivatives","SOLF0:USTF0",1741683716225,0.05739851,124.4,124.38,0.05066512]
["bitfinex-derivatives","SOLF0:USTF0",1741683716426,8.0391,124.42,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741683716624,13.40244135,124.44,124.4,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683716821,8.038,124.44,124.4,40.4195]
["bitfinex-derivatives","SOLF0:USTF0",1741683717026,45.78244135,124.46,124.4,40.4195]
["bitfinex-derivatives","SOLF0:USTF0",1741683717430,8.0381,124.43,124.4,40.4195]
["bitfinex-derivatives","SOLF0:USTF0",1741683717625,13.40244135,124.46,124.42,8.09593215]
["bitfinex-derivatives","SOLF0:USTF0",1741683717828,11.10160701,124.47,124.42,8.09593215]
["bitfinex-derivatives","SOLF0:USTF0",1741683718025,11.10160701,124.47,124.42,0.05763215]
["bitfinex-derivatives","SOLF0:USTF0",1741683718226,11.10160701,124.47,124.43,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683718428,265.42,124.48,124.43,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683718725,8.0372,124.45,124.43,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683719125,8.0364,124.46,124.43,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683719327,265.42,124.48,124.43,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683719528,265.42,124.48,124.44,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741683719824,8.0359,124.47,124.44,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741683720021,8.0359,124.47,124.45,0.06077177]
["bitfinex-derivatives","SOLF0:USTF0",1741683720426,265.42,124.48,124.45,0.06077177]
["bitfinex-derivatives","SOLF0:USTF0",1741683720928,8.0361,124.46,124.45,0.06077177]
["bitfinex-derivatives","SOLF0:USTF0",1741683721230,21.42418811,124.47,124.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683721431,8.0391,124.42,124.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683721728,21.42418811,124.44,124.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683722125,8.0391,124.42,124.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683722328,8.09949363,124.42,124.4,0.05182453]
["bitfinex-derivatives","SOLF0:USTF0",1741683722521,0.06039363,124.42,124.41,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683723728,8.0384,124.43,124.41,40.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741683723930,265.42,124.48,124.41,40.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741683724133,21.42418811,124.46,124.41,36.5278]
["bitfinex-derivatives","SOLF0:USTF0",1741683724425,21.42418811,124.46,124.41,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683724627,21.42418811,124.46,124.42,0.06166609]
["bitfinex-derivatives","SOLF0:USTF0",1741683724837,21.42418811,124.44,124.42,0.06166609]
["bitfinex-derivatives","SOLF0:USTF0",1741683725131,53.80418811,124.44,124.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683725333,21.42418811,124.42,124.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683725725,21.42418811,124.42,124.36,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683726123,0.05885107,124.4,124.38,0.06109002]
["bitfinex-derivatives","SOLF0:USTF0",1741683726726,0.05885107,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741683726928,0.05885107,124.4,124.39,40.4206]
["bitfinex-derivatives","SOLF0:USTF0",1741683727727,8.0384,124.43,124.4,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741683728122,21.42418811,124.46,124.4,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741683728324,21.42418811,124.46,124.39,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741683728528,21.42418811,124.42,124.35,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741683728731,21.42418811,124.42,124.41,4.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741683728935,21.42418811,124.42,124.35,12.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741683729136,21.42418811,124.42,124.35,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741683729326,21.42418811,124.4,124.35,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741683729733,8.0426,124.36,124.35,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741683730533,8.0426,124.36,124.34,0.05308879]
["bitfinex-derivatives","SOLF0:USTF0",1741683730840,0.05739765,124.37,124.34,0.05308879]
["bitfinex-derivatives","SOLF0:USTF0",1741683731040,8.0432,124.35,124.34,0.05308879]
["bitfinex-derivatives","SOLF0:USTF0",1741683732037,0.05739765,124.37,124.35,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741683732235,0.05739765,124.37,124.34,32.43308879]
["bitfinex-derivatives","SOLF0:USTF0",1741683732834,32.38,124.44,124.34,32.43308879]
["bitfinex-derivatives","SOLF0:USTF0",1741683732835,374.45284291,124.46,124.35,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741683733041,353.0286548,124.46,124.36,29.95498811]
["bitfinex-derivatives","SOLF0:USTF0",1741683733234,361.0651548,124.46,124.42,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741683733936,361.0651548,124.46,124.42,8.09456845]
["bitfinex-derivatives","SOLF0:USTF0",1741683734130,353.0286548,124.46,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683734533,265.26,124.46,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683735133,286.68418811,124.46,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683735742,8.038,124.43,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683736339,286.68418811,124.46,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683736539,265.26,124.46,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683737136,8.037,124.45,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683738344,8.0376,124.44,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683738850,8.038,124.43,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683740642,286.68418811,124.46,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683740945,265.26,124.46,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683741742,8.0369,124.45,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683742245,265.26,124.46,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683742441,21.42418811,124.48,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683742840,8.038,124.43,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683743343,21.42418811,124.48,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683743546,8.0377,124.44,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683743946,21.42418811,124.48,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683744135,8.0377,124.44,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683745447,8.0375,124.44,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683745944,21.42418811,124.48,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683746145,8.038,124.43,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683746647,8.0377,124.44,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683747548,21.42418811,124.48,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683747743,8.038,124.43,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683747947,21.42418811,124.48,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683748247,8.0378,124.44,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683748648,21.42418811,124.48,124.42,0.05626845]
["bitfinex-derivatives","SOLF0:USTF0",1741683748842,119.8271421,124.63,124.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741683749047,553.04650652,124.74,124.62,21.42418811]
["bitfinex-derivatives","SOLF0:USTF0",1741683749243,553.04650652,124.74,124.65,21.42418811]
["bitfinex-derivatives","SOLF0:USTF0",1741683749244,551.64916869,124.74,124.65,21.42418811]
["bitfinex-derivatives","SOLF0:USTF0",1741683749947,551.64916869,124.74,124.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741683750143,1088.70653738,124.67,124.64,0.05207081]
["bitfinex-derivatives","SOLF0:USTF0",1741683750350,1088.70653738,124.67,124.65,67.39941644]
["bitfinex-derivatives","SOLF0:USTF0",1741683750645,1088.70653738,124.67,124.65,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741683751851,332.53941644,124.72,124.65,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741683752240,332.53941644,124.72,124.67,0.06033632]
["bitfinex-derivatives","SOLF0:USTF0",1741683753949,299.65941644,124.72,124.67,0.06033632]
["bitfinex-derivatives","SOLF0:USTF0",1741683754454,299.65941644,124.72,124.65,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741683755053,299.65941644,124.72,124.68,217.83478615]
["bitfinex-derivatives","SOLF0:USTF0",1741683755546,299.65941644,124.72,124.68,211.31548615]
["bitfinex-derivatives","SOLF0:USTF0",1741683755752,0.05165714,124.71,124.69,0.05220672]
["bitfinex-derivatives","SOLF0:USTF0",1741683755956,0.05165714,124.71,124.68,211.31548615]
["bitfinex-derivatives","SOLF0:USTF0",1741683756954,0.05165714,124.71,124.68,244.15548615]
["bitfinex-derivatives","SOLF0:USTF0",1741683757148,5.714e-05,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741683757544,264.82,124.78,124.69,162.96351534]
["bitfinex-derivatives","SOLF0:USTF0",1741683757747,15.9979,125.04,124.72,34.65941644]
["bitfinex-derivatives","SOLF0:USTF0",1741683757748,3.9206,124.84,124.72,34.65941644]
["bitfinex-derivatives","SOLF0:USTF0",1741683757955,3.9206,124.84,124.73,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741683758156,34.65941644,124.82,124.73,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741683758345,34.65941644,124.83,124.73,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741683758754,0.0608859,124.79,124.77,0.05411613]
["bitfinex-derivatives","SOLF0:USTF0",1741683759152,3.9206,124.84,124.77,8.06971613]
["bitfinex-derivatives","SOLF0:USTF0",1741683759153,37.1406,124.84,124.77,8.06971613]
["bitfinex-derivatives","SOLF0:USTF0",1741683759451,37.1406,124.84,124.83,0.2404665]
["bitfinex-derivatives","SOLF0:USTF0",1741683759643,37.1406,124.84,124.77,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741683759849,134.22456776,124.86,124.77,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741683760051,168.8839842,124.86,124.74,128.3040989]
["bitfinex-derivatives","SOLF0:USTF0",1741683760252,34.65941644,124.83,124.8,0.05738]
["bitfinex-derivatives","SOLF0:USTF0",1741683760451,67.93941644,124.83,124.74,161.5840989]
["bitfinex-derivatives","SOLF0:USTF0",1741683760657,34.65941644,124.8,124.78,128.3040989]
["bitfinex-derivatives","SOLF0:USTF0",1741683760850,34.65941644,124.8,124.78,115.2744989]
["bitfinex-derivatives","SOLF0:USTF0",1741683761050,34.65941644,124.8,124.78,89.2146989]
["bitfinex-derivatives","SOLF0:USTF0",1741683761354,3.9698,124.79,124.78,89.2146989]
["bitfinex-derivatives","SOLF0:USTF0",1741683762052,3.9698,124.79,124.78,73.9094989]
["bitfinex-derivatives","SOLF0:USTF0",1741683762654,6.3698,124.79,124.78,60.9169989]
["bitfinex-derivatives","SOLF0:USTF0",1741683763056,47.6247,124.79,124.78,60.9169989]
["bitfinex-derivatives","SOLF0:USTF0",1741683763554,45.2247,124.79,124.78,60.9169989]
["bitfinex-derivatives","SOLF0:USTF0",1741683763752,8.0155,124.78,124.77,0.05743597]
["bitfinex-derivatives","SOLF0:USTF0",1741683764057,272.6555,124.78,124.7,41.2605]
["bitfinex-derivatives","SOLF0:USTF0",1741683764252,264.64,124.78,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741683764454,264.64,124.78,124.74,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741683765055,0.05900667,124.77,124.75,0.05668015]
["bitfinex-derivatives","SOLF0:USTF0",1741683765355,0.05900667,124.77,124.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741683765556,0.05900667,124.77,124.75,0.05309853]
["bitfinex-derivatives","SOLF0:USTF0",1741683766253,8.07560667,124.77,124.75,0.05309853]
["bitfinex-derivatives","SOLF0:USTF0",1741683766647,0.05900667,124.77,124.69,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741683767157,264.64,124.78,124.69,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741683767756,272.6559,124.78,124.7,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741683767950,0.0587211,124.75,124.72,0.06163731]
["bitfinex-derivatives","SOLF0:USTF0",1741683768258,0.0587211,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741683768451,264.64,124.78,124.73,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741683768646,264.64,124.78,124.73,41.5497]
["bitfinex-derivatives","SOLF0:USTF0",1741683769463,0.05907055,124.77,124.73,41.5497]
["bitfinex-derivatives","SOLF0:USTF0",1741683770157,0.05907055,124.77,124.73,49.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741683770351,0.05907055,124.77,124.73,41.5497]
["bitfinex-derivatives","SOLF0:USTF0",1741683771460,263.83715019,124.78,124.73,49.5678]
["bitfinex-derivatives","SOLF0:USTF0",1741683771654,263.83715019,124.78,124.73,41.5497]
["bitfinex-derivatives","SOLF0:USTF0",1741683772656,0.05012285,124.77,124.73,41.5497]
["bitfinex-derivatives","SOLF0:USTF0",1741683772858,0.05012285,124.77,124.75,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741683773056,0.05012285,124.77,124.76,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741683779069,263.64678726,124.78,124.76,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741683779467,263.40630148,124.78,124.76,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741683779670,8.0161,124.77,124.76,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741683780168,264.48,124.88,124.76,56.7284174]
["bitfinex-derivatives","SOLF0:USTF0",1741683780366,285.7884174,124.88,124.76,54.3284174]
["bitfinex-derivatives","SOLF0:USTF0",1741683780564,285.7884174,124.88,124.81,0.06084539]
["bitfinex-derivatives","SOLF0:USTF0",1741683780765,3.9291,124.87,124.81,0.06084539]
["bitfinex-derivatives","SOLF0:USTF0",1741683781182,8.0129,124.82,124.81,0.06084539]
["bitfinex-derivatives","SOLF0:USTF0",1741683783176,32.9,124.82,124.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741683783481,32.9,124.82,124.73,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741683784181,8.0158,124.78,124.74,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741683784379,0.05078421,124.79,124.76,0.0566308]
["bitfinex-derivatives","SOLF0:USTF0",1741683785268,8.0156,124.78,124.76,0.0566308]
["bitfinex-derivatives","SOLF0:USTF0",1741683785681,0.05078421,124.79,124.76,0.0566308]
["bitfinex-derivatives","SOLF0:USTF0",1741683785885,0.05078421,124.79,124.77,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741683786180,0.05078421,124.79,124.76,0.0566308]
["bitfinex-derivatives","SOLF0:USTF0",1741683787075,264.44,124.8,124.76,0.0566308]
["bitfinex-derivatives","SOLF0:USTF0",1741683787983,8.0149,124.79,124.76,8.0731308]
["bitfinex-derivatives","SOLF0:USTF0",1741683788575,8.0161,124.77,124.76,0.0566308]
["bitfinex-derivatives","SOLF0:USTF0",1741683788784,264.44,124.82,124.76,0.0566308]
["bitfinex-derivatives","SOLF0:USTF0",1741683789079,8.0147,124.8,124.76,0.0566308]
["bitfinex-derivatives","SOLF0:USTF0",1741683789674,264.44,124.82,124.76,0.0566308]
["bitfinex-derivatives","SOLF0:USTF0",1741683790886,8.0146,124.8,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741683791182,8.0146,124.8,124.76,0.0566308]
["bitfinex-derivatives","SOLF0:USTF0",1741683791378,264.44,124.82,124.76,0.0566308]
["bitfinex-derivatives","SOLF0:USTF0",1741683791979,54.1284174,124.81,124.76,0.0566308]
["bitfinex-derivatives","SOLF0:USTF0",1741683792882,4.262,124.8,124.76,0.0566308]
["bitfinex-derivatives","SOLF0:USTF0",1741683793677,21.3084174,124.79,124.76,0.0566308]
["bitfinex-derivatives","SOLF0:USTF0",1741683793978,20.39069361,124.79,124.76,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683794383,19.91337548,124.79,124.76,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683794579,32.74,124.78,124.76,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683794985,32.79908592,124.78,124.76,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683795185,29.3245174,124.77,124.76,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683795485,21.3084174,124.77,124.7,65.08291473]
["bitfinex-derivatives","SOLF0:USTF0",1741683795688,8.0197,124.72,124.7,65.08291473]
["bitfinex-derivatives","SOLF0:USTF0",1741683796075,21.3084174,124.77,124.7,65.08291473]
["bitfinex-derivatives","SOLF0:USTF0",1741683796276,32.74,124.78,124.7,65.08291473]
["bitfinex-derivatives","SOLF0:USTF0",1741683796481,8.0192,124.73,124.72,0.05149993]
["bitfinex-derivatives","SOLF0:USTF0",1741683798488,8.0215,124.69,124.66,40.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741683798684,297.06,124.74,124.66,40.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741683798884,297.06,124.74,124.66,48.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741683799185,264.46,124.74,124.66,40.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741683799390,264.46,124.74,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741683799587,8.0198,124.72,124.7,0.05639035]
["bitfinex-derivatives","SOLF0:USTF0",1741683799784,0.05269695,124.73,124.7,0.05639035]
["bitfinex-derivatives","SOLF0:USTF0",1741683800181,8.02,124.71,124.7,0.05639035]
["bitfinex-derivatives","SOLF0:USTF0",1741683800792,8.0194,124.72,124.7,0.05639035]
["bitfinex-derivatives","SOLF0:USTF0",1741683800987,0.05269695,124.73,124.7,0.05639035]
["bitfinex-derivatives","SOLF0:USTF0",1741683803091,0.05269695,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741683803292,21.3084174,124.79,124.72,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741683803689,8.0159,124.78,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741683804491,0.05582636,124.77,124.75,0.05455084]
["bitfinex-derivatives","SOLF0:USTF0",1741683804887,8.0168,124.76,124.75,0.05455084]
["bitfinex-derivatives","SOLF0:USTF0",1741683806392,0.05582636,124.77,124.75,0.05455084]
["bitfinex-derivatives","SOLF0:USTF0",1741683806991,8.0168,124.76,124.75,0.05455084]
["bitfinex-derivatives","SOLF0:USTF0",1741683808393,8.0168,124.76,124.75,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683809595,21.36424376,124.77,124.7,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741683809794,21.3084174,124.75,124.7,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741683810691,21.3084174,124.75,124.69,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741683810901,8.0194,124.72,124.71,0.05234532]
["bitfinex-derivatives","SOLF0:USTF0",1741683811490,264.52,124.72,124.66,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741683811690,21.3084174,124.71,124.66,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741683811892,8.0225,124.68,124.66,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741683812695,8.07792362,124.68,124.66,32.36160357]
["bitfinex-derivatives","SOLF0:USTF0",1741683813098,0.05542362,124.68,124.66,8.08480357]
["bitfinex-derivatives","SOLF0:USTF0",1741683813395,0.05542362,124.68,124.66,0.06160357]
["bitfinex-derivatives","SOLF0:USTF0",1741683813785,0.05542362,124.68,124.66,8.08440357]
["bitfinex-derivatives","SOLF0:USTF0",1741683813990,0.05542362,124.68,124.66,0.06160357]
["bitfinex-derivatives","SOLF0:USTF0",1741683814897,0.05542362,124.68,124.66,8.08420357]
["bitfinex-derivatives","SOLF0:USTF0",1741683815100,0.05542362,124.68,124.66,0.06160357]
["bitfinex-derivatives","SOLF0:USTF0",1741683815786,0.05542362,124.68,124.66,8.08450357]
["bitfinex-derivatives","SOLF0:USTF0",1741683815988,0.05542362,124.68,124.66,0.06160357]
["bitfinex-derivatives","SOLF0:USTF0",1741683816393,0.05542362,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741683816599,0.05542362,124.68,124.66,0.06160357]
["bitfinex-derivatives","SOLF0:USTF0",1741683817197,0.05542362,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741683818902,264.52,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741683821194,0.05131054,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741683822804,264.56,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741683824092,257.9304655,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741683824407,0.05141755,124.77,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741683824698,0.05141755,124.77,124.76,40.3168]
["bitfinex-derivatives","SOLF0:USTF0",1741683824904,264.56,124.82,124.76,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741683825800,264.56,124.82,124.78,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741683826000,264.56,124.82,124.79,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741683827803,285.8684174,124.82,124.78,0.0599201]
["bitfinex-derivatives","SOLF0:USTF0",1741683828504,21.3084174,124.86,124.79,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741683828700,8.0123,124.83,124.79,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741683828907,25.6397174,124.86,124.79,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741683829105,8.0125,124.83,124.81,0.05522464]
["bitfinex-derivatives","SOLF0:USTF0",1741683829799,29.8210174,124.86,124.81,0.05522464]
["bitfinex-derivatives","SOLF0:USTF0",1741683829998,8.0129,124.82,124.81,0.05522464]
["bitfinex-derivatives","SOLF0:USTF0",1741683831204,8.0127,124.83,124.81,0.05522464]
["bitfinex-derivatives","SOLF0:USTF0",1741683831406,29.8210174,124.86,124.81,0.05522464]
["bitfinex-derivatives","SOLF0:USTF0",1741683831706,8.0118,124.84,124.81,0.05522464]
["bitfinex-derivatives","SOLF0:USTF0",1741683832202,8.0113,124.85,124.82,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741683832410,277.82743597,124.88,124.82,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741683832701,38.59034248,125.08,124.82,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1741683832904,13.30743597,124.97,124.88,13.30743597]
["bitfinex-derivatives","SOLF0:USTF0",1741683833102,13.30743597,124.97,124.86,13.30743597]
["bitfinex-derivatives","SOLF0:USTF0",1741683833299,13.30743597,124.95,124.91,0.05469991]
["bitfinex-derivatives","SOLF0:USTF0",1741683833698,13.30743597,124.93,124.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1741683833904,13.30743597,124.89,124.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1741683834296,21.31603597,124.89,124.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1741683834702,13.30743597,124.89,124.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1741683834903,8.0091,124.88,124.87,2.31038365]
["bitfinex-derivatives","SOLF0:USTF0",1741683835105,33.46,124.88,124.81,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741683835404,13.30743597,124.86,124.81,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741683836106,21.31793597,124.86,124.82,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1741683836307,0.06114279,124.85,124.82,21.52551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683836508,0.06114279,124.85,124.82,44.48551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683837099,8.07224279,124.85,124.82,44.48551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683837300,0.06114279,124.85,124.82,44.48551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683837705,8.0116,124.84,124.82,44.48551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683837906,33.46114279,124.85,124.82,44.48551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683838301,8.0122,124.84,124.82,44.48551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683838502,33.46114279,124.85,124.82,44.48551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683839305,8.0121,124.84,124.82,44.48551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683840212,54.75598161,124.85,124.82,44.48551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683840918,8.0123,124.83,124.82,44.48551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683844406,8.07244279,124.85,124.82,44.48551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683844710,0.06114279,124.85,124.82,44.48551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683844916,0.06114279,124.85,124.83,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741683845110,0.06114279,124.85,124.84,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741683845621,0.06114279,124.85,124.82,77.68551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683846115,8.0123,124.83,124.82,77.68551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683846611,8.0119,124.84,124.82,77.68551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683846817,0.06114279,124.85,124.82,77.68551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683848613,8.07244279,124.85,124.82,77.68551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683848918,0.06114279,124.85,124.82,77.68551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683849121,8.0123,124.83,124.82,44.48551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683849418,0.06114279,124.85,124.82,44.48551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683849812,8.0123,124.83,124.82,44.48551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683854625,8.0123,124.83,124.82,21.52551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683856829,8.07254279,124.85,124.82,21.52551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683857433,0.06114279,124.85,124.82,29.53791592]
["bitfinex-derivatives","SOLF0:USTF0",1741683857929,0.06114279,124.85,124.83,40.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741683858135,0.06114279,124.85,124.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741683859234,0.06114279,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741683859432,0.06114279,124.85,124.83,37.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741683860034,0.06114279,124.85,124.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741683860235,8.0116,124.84,124.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741683861631,13.3637135,124.85,124.82,21.52551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683862233,8.0123,124.83,124.82,21.52551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683862422,13.3637135,124.85,124.82,21.52551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683862932,8.0122,124.84,124.82,21.52551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683863626,8.0123,124.84,124.82,21.52551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683863821,13.3637135,124.85,124.82,21.52551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683864322,8.0121,124.84,124.82,21.52551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683864725,13.3637135,124.85,124.82,21.52551592]
["bitfinex-derivatives","SOLF0:USTF0",1741683865834,13.30257071,124.83,124.81,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1741683866736,8.0129,124.82,124.81,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1741683866932,8.0129,124.82,124.81,49.03421966]
["bitfinex-derivatives","SOLF0:USTF0",1741683867524,8.0128,124.83,124.81,49.03421966]
["bitfinex-derivatives","SOLF0:USTF0",1741683867928,17.28117071,124.84,124.81,49.03421966]
["bitfinex-derivatives","SOLF0:USTF0",1741683869024,3.9786,124.84,124.81,49.03421966]
["bitfinex-derivatives","SOLF0:USTF0",1741683869223,13.30257071,124.82,124.81,49.03421966]
["bitfinex-derivatives","SOLF0:USTF0",1741683869429,17.28117071,124.84,124.81,49.03421966]
["bitfinex-derivatives","SOLF0:USTF0",1741683869632,13.30257071,124.84,124.81,49.03421966]
["bitfinex-derivatives","SOLF0:USTF0",1741683872431,8.0129,124.82,124.81,49.03421966]
["bitfinex-derivatives","SOLF0:USTF0",1741683872635,0.06114279,124.85,124.81,49.03421966]
["bitfinex-derivatives","SOLF0:USTF0",1741683872935,13.30257071,124.84,124.81,49.03421966]
["bitfinex-derivatives","SOLF0:USTF0",1741683873934,13.3637135,124.85,124.81,49.03421966]
["bitfinex-derivatives","SOLF0:USTF0",1741683874434,13.30257071,124.83,124.81,49.03421966]
["bitfinex-derivatives","SOLF0:USTF0",1741683875131,0.06114279,124.85,124.81,49.03421966]
["bitfinex-derivatives","SOLF0:USTF0",1741683875337,13.3637135,124.85,124.81,49.03421966]
["bitfinex-derivatives","SOLF0:USTF0",1741683876534,8.0129,124.82,124.81,49.03421966]
["bitfinex-derivatives","SOLF0:USTF0",1741683876729,8.0129,124.82,124.81,29.00421966]
["bitfinex-derivatives","SOLF0:USTF0",1741683876933,13.30257071,124.83,124.81,6.03421966]
["bitfinex-derivatives","SOLF0:USTF0",1741683877135,13.3637135,124.85,124.81,6.03421966]
["bitfinex-derivatives","SOLF0:USTF0",1741683878633,264.34,124.84,124.81,6.03421966]
["bitfinex-derivatives","SOLF0:USTF0",1741683878837,8.0129,124.82,124.81,6.03421966]
["bitfinex-derivatives","SOLF0:USTF0",1741683879425,21.31547071,124.82,124.81,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683879737,8.0136,124.81,124.8,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741683879929,13.30257071,124.82,124.8,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741683880735,13.36261266,124.82,124.8,29.45482887]
["bitfinex-derivatives","SOLF0:USTF0",1741683880931,8.0136,124.81,124.8,29.45482887]
["bitfinex-derivatives","SOLF0:USTF0",1741683881727,13.36261266,124.82,124.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741683881933,13.30257071,124.8,124.74,36.4575]
["bitfinex-derivatives","SOLF0:USTF0",1741683882334,13.30257071,124.82,124.74,36.4575]
["bitfinex-derivatives","SOLF0:USTF0",1741683882736,13.30257071,124.8,124.74,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741683882937,8.06869292,124.79,124.77,0.05353404]
["bitfinex-derivatives","SOLF0:USTF0",1741683883138,0.05319292,124.79,124.77,0.05353404]
["bitfinex-derivatives","SOLF0:USTF0",1741683884739,0.05319292,124.79,124.78,40.2955]
["bitfinex-derivatives","SOLF0:USTF0",1741683884939,272.3519,124.84,124.78,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741683885337,272.3519,124.84,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741683885840,264.34,124.84,124.8,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741683886042,0.06131597,124.83,124.8,0.0551888]
["bitfinex-derivatives","SOLF0:USTF0",1741683886334,0.06131597,124.83,124.81,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1741683886534,0.06131597,124.83,124.81,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741683886742,13.30257071,124.89,124.81,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741683886937,21.31107071,124.89,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741683887138,21.31107071,124.89,124.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741683887334,13.30257071,124.89,124.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741683887544,13.30257071,124.89,124.85,40.2907]
["bitfinex-derivatives","SOLF0:USTF0",1741683887838,0.06008406,124.88,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683888042,0.06008406,124.88,124.86,8.06775161]
["bitfinex-derivatives","SOLF0:USTF0",1741683888238,0.06008406,124.88,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683889735,8.06958406,124.88,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683890040,0.06008406,124.88,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683890543,8.06958406,124.88,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683890744,0.06008406,124.88,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683890933,21.31227071,124.87,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683891633,13.30257071,124.87,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683891840,0.06008406,124.88,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683893544,8.06928406,124.88,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683893740,0.06008406,124.88,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683894340,8.0097,124.87,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683895140,0.06008406,124.88,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683897144,8.0097,124.87,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683898446,8.06948406,124.88,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683899143,8.0097,124.87,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683899343,0.06008406,124.88,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683899742,8.06948406,124.88,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683900145,0.06008406,124.88,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683900343,8.0097,124.87,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683900547,0.06008406,124.88,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683901446,8.06958406,124.88,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683901647,0.06008406,124.88,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683901844,13.30257071,124.87,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683902147,21.31227071,124.87,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683903547,8.06938406,124.88,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683904149,0.06008406,124.88,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683904340,0.06008406,124.88,124.87,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741683904848,8.06918406,124.88,124.87,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741683905251,0.06008406,124.88,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683905443,8.0097,124.87,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683908548,13.36265477,124.88,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683908744,8.0097,124.87,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683909050,21.31227071,124.87,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683909551,8.0097,124.87,124.86,0.05785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683910651,0.06008406,124.88,124.86,32.31785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683910846,0.06008406,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741683911045,13.30257071,124.96,124.86,34.71785161]
["bitfinex-derivatives","SOLF0:USTF0",1741683911250,13.30257071,124.96,124.87,17.22577071]
["bitfinex-derivatives","SOLF0:USTF0",1741683911651,13.30257071,124.96,124.91,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741683911850,13.30257071,124.96,124.92,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741683912048,8.0052,124.94,124.92,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741683912244,0.05286311,124.95,124.93,0.05615082]
["bitfinex-derivatives","SOLF0:USTF0",1741683913352,8.0052,124.94,124.93,0.05615082]
["bitfinex-derivatives","SOLF0:USTF0",1741683914652,21.30777071,124.94,124.93,0.05615082]
["bitfinex-derivatives","SOLF0:USTF0",1741683914947,0.05286311,124.95,124.93,0.05615082]
["bitfinex-derivatives","SOLF0:USTF0",1741683915152,13.30257071,124.94,124.93,0.05615082]
["bitfinex-derivatives","SOLF0:USTF0",1741683915746,21.30777071,124.94,124.93,0.05615082]
["bitfinex-derivatives","SOLF0:USTF0",1741683918057,8.0052,124.94,124.93,0.05615082]
["bitfinex-derivatives","SOLF0:USTF0",1741683918252,21.30777071,124.94,124.93,0.05615082]
["bitfinex-derivatives","SOLF0:USTF0",1741683919256,8.0052,124.94,124.93,0.05615082]
["bitfinex-derivatives","SOLF0:USTF0",1741683919457,21.30777071,124.94,124.93,0.05615082]
["bitfinex-derivatives","SOLF0:USTF0",1741683920455,13.30257071,124.94,124.9,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1741683920762,13.30257071,124.92,124.9,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1741683921058,8.0072,124.91,124.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1741683924860,21.36152908,124.92,124.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1741683925863,13.35452908,124.92,124.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1741683926058,0.05195837,124.92,124.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1741683926261,0.05195837,124.92,124.9,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1741683926960,8.05855837,124.92,124.9,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1741683927161,0.05195837,124.92,124.9,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1741683927965,0.05195837,124.92,124.9,64.3274]
["bitfinex-derivatives","SOLF0:USTF0",1741683928360,8.05855837,124.92,124.9,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1741683928867,0.05195837,124.92,124.9,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1741683929259,0.05195837,124.92,124.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1741683930865,8.05885837,124.92,124.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1741683932167,8.0072,124.91,124.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1741683934368,8.05875837,124.92,124.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1741683934969,0.05195837,124.92,124.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1741683935166,8.0072,124.91,124.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1741683935469,0.05195837,124.92,124.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1741683935864,8.0072,124.91,124.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1741683936659,45.54257071,124.91,124.89,0.05428369]
["bitfinex-derivatives","SOLF0:USTF0",1741683936869,4.0844,124.9,124.81,33.06659088]
["bitfinex-derivatives","SOLF0:USTF0",1741683937067,13.30257071,124.84,124.81,33.06659088]
["bitfinex-derivatives","SOLF0:USTF0",1741683938068,13.35570471,124.84,124.81,33.12547328]
["bitfinex-derivatives","SOLF0:USTF0",1741683939268,8.0123,124.83,124.81,33.12547328]
["bitfinex-derivatives","SOLF0:USTF0",1741683939671,277.55570471,124.84,124.81,33.12547328]
["bitfinex-derivatives","SOLF0:USTF0",1741683939969,21.31547071,124.82,124.81,0.0588824]
["bitfinex-derivatives","SOLF0:USTF0",1741683940871,8.0147,124.8,124.77,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741683941272,13.30257071,124.82,124.77,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741683941467,8.0153,124.79,124.77,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741683941966,8.0155,124.78,124.77,45.93560677]
["bitfinex-derivatives","SOLF0:USTF0",1741683942472,8.06751589,124.79,124.77,45.93560677]
["bitfinex-derivatives","SOLF0:USTF0",1741683942671,0.05221589,124.79,124.77,45.93560677]
["bitfinex-derivatives","SOLF0:USTF0",1741683943067,8.0155,124.78,124.77,45.93560677]
["bitfinex-derivatives","SOLF0:USTF0",1741683943958,21.31807071,124.78,124.77,45.93560677]
["bitfinex-derivatives","SOLF0:USTF0",1741683944967,0.05221589,124.79,124.77,45.93560677]
["bitfinex-derivatives","SOLF0:USTF0",1741683945569,0.05221589,124.79,124.77,53.95170677]
["bitfinex-derivatives","SOLF0:USTF0",1741683945872,0.05221589,124.79,124.77,45.93560677]
["bitfinex-derivatives","SOLF0:USTF0",1741683946666,277.50257071,124.84,124.77,45.93560677]
["bitfinex-derivatives","SOLF0:USTF0",1741683946868,264.2,124.84,124.77,63.28247748]
["bitfinex-derivatives","SOLF0:USTF0",1741683947068,264.2,124.84,124.78,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741683947268,264.2,124.84,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741683947563,264.2,124.84,124.82,40.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741683947767,264.2,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741683947971,277.56108167,124.84,124.82,32.31387563]
["bitfinex-derivatives","SOLF0:USTF0",1741683948270,264.25851096,124.84,124.82,32.31387563]
["bitfinex-derivatives","SOLF0:USTF0",1741683949067,264.25851096,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741683949671,264.25851096,124.84,124.82,32.31387563]
["bitfinex-derivatives","SOLF0:USTF0",1741683950269,8.0123,124.83,124.82,0.05387563]
["bitfinex-derivatives","SOLF0:USTF0",1741683950577,21.31487071,124.83,124.82,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741683950771,8.0151,124.79,124.77,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741683951177,13.30257071,124.81,124.77,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741683951478,8.0155,124.78,124.77,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741683951680,13.30257071,124.81,124.77,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741683951875,8.0146,124.8,124.77,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741683952179,0.05819035,124.8,124.78,0.05501218]
["bitfinex-derivatives","SOLF0:USTF0",1741683952682,0.05819035,124.8,124.79,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741683952977,0.05819035,124.8,124.79,40.2749]
["bitfinex-derivatives","SOLF0:USTF0",1741683953173,0.05819035,124.8,124.79,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741683953570,0.05819035,124.8,124.78,0.05501218]
["bitfinex-derivatives","SOLF0:USTF0",1741683953777,13.30257071,124.79,124.78,0.05501218]
["bitfinex-derivatives","SOLF0:USTF0",1741683954176,8.0149,124.79,124.78,0.05501218]
["bitfinex-derivatives","SOLF0:USTF0",1741683955180,8.07289035,124.8,124.78,0.05501218]
["bitfinex-derivatives","SOLF0:USTF0",1741683955483,0.05819035,124.8,124.79,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741683955674,264.2,124.84,124.79,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741683956880,0.05893958,124.83,124.79,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741683958888,8.07183958,124.83,124.79,40.2746]
["bitfinex-derivatives","SOLF0:USTF0",1741683959090,0.05893958,124.83,124.79,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741683959382,8.0134,124.82,124.79,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741683960383,8.0134,124.82,124.79,40.2748]
["bitfinex-derivatives","SOLF0:USTF0",1741683960687,0.05893958,124.83,124.79,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741683960887,8.0135,124.82,124.79,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741683961088,13.30257071,124.82,124.79,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741683962783,13.30257071,124.8,124.78,0.05501218]
["bitfinex-derivatives","SOLF0:USTF0",1741683962996,8.0149,124.79,124.78,0.05501218]
["bitfinex-derivatives","SOLF0:USTF0",1741683965597,26.65922474,124.8,124.76,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1741683965799,13.30257071,124.77,124.76,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1741683966194,21.31867071,124.77,124.76,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1741683967701,285.69867071,124.77,124.76,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1741683969303,8.0168,124.76,124.75,26.63060886]
["bitfinex-derivatives","SOLF0:USTF0",1741683970299,8.0168,124.76,124.75,0.06060886]
["bitfinex-derivatives","SOLF0:USTF0",1741683970509,8.0189,124.73,124.7,62.17598]
["bitfinex-derivatives","SOLF0:USTF0",1741683970699,277.68257071,124.77,124.7,54.15558]
["bitfinex-derivatives","SOLF0:USTF0",1741683971105,277.68257071,124.77,124.71,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741683971308,277.68257071,124.77,124.7,54.15558]
["bitfinex-derivatives","SOLF0:USTF0",1741683971501,0.05125275,124.75,124.73,0.0588153]
["bitfinex-derivatives","SOLF0:USTF0",1741683972203,8.06885275,124.75,124.73,0.0588153]
["bitfinex-derivatives","SOLF0:USTF0",1741683972501,0.05125275,124.75,124.73,0.0588153]
["bitfinex-derivatives","SOLF0:USTF0",1741683972695,8.0181,124.74,124.73,0.0588153]
["bitfinex-derivatives","SOLF0:USTF0",1741683983513,8.0194,124.72,124.71,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1741683987911,45.58257071,124.73,124.7,53.61338439]
["bitfinex-derivatives","SOLF0:USTF0",1741683988104,13.30257071,124.71,124.67,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1741683988411,8.0219,124.68,124.67,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1741683989207,8.0219,124.68,124.67,5.54590032]
["bitfinex-derivatives","SOLF0:USTF0",1741683994622,285.89540669,124.69,124.67,5.54590032]
["bitfinex-derivatives","SOLF0:USTF0",1741683994823,277.87380669,124.69,124.67,5.54590032]
["bitfinex-derivatives","SOLF0:USTF0",1741683995321,8.0219,124.68,124.67,5.54590032]
["bitfinex-derivatives","SOLF0:USTF0",1741683996722,8.0219,124.68,124.66,0.05868771]
["bitfinex-derivatives","SOLF0:USTF0",1741683997827,8.0226,124.67,124.66,0.05868771]
["bitfinex-derivatives","SOLF0:USTF0",1741683998927,8.0223,124.68,124.66,0.05868771]
["bitfinex-derivatives","SOLF0:USTF0",1741683999224,277.87380669,124.69,124.66,0.05868771]
["bitfinex-derivatives","SOLF0:USTF0",1741683999427,272.59283598,124.69,124.67,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741683999928,264.57123598,124.69,124.66,0.05868771]
["bitfinex-derivatives","SOLF0:USTF0",1741684000126,264.57123598,124.69,124.66,4.37418771]
["bitfinex-derivatives","SOLF0:USTF0",1741684000528,264.57123598,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741684000921,264.57123598,124.69,124.68,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684001924,264.57123598,124.69,124.68,40.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741684002127,264.57123598,124.69,124.68,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684003435,264.57123598,124.69,124.68,40.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741684005323,277.92257071,124.75,124.68,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684005630,264.62,124.75,124.7,13.30257071]
["bitfinex-derivatives","SOLF0:USTF0",1741684005831,264.62,124.75,124.71,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684006527,0.05508434,124.74,124.72,0.05047746]
["bitfinex-derivatives","SOLF0:USTF0",1741684007031,8.07338434,124.74,124.72,0.05047746]
["bitfinex-derivatives","SOLF0:USTF0",1741684007224,0.05508434,124.74,124.72,0.05047746]
["bitfinex-derivatives","SOLF0:USTF0",1741684007423,8.0187,124.73,124.72,0.05047746]
["bitfinex-derivatives","SOLF0:USTF0",1741684007622,0.05508434,124.74,124.72,0.05047746]
["bitfinex-derivatives","SOLF0:USTF0",1741684008026,8.0187,124.73,124.72,0.05047746]
["bitfinex-derivatives","SOLF0:USTF0",1741684010628,13.35765505,124.74,124.68,153.52416656]
["bitfinex-derivatives","SOLF0:USTF0",1741684010828,21.43065505,124.74,124.68,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684011326,21.43065505,124.74,124.67,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684011533,21.37557071,124.74,124.67,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684011736,0.05085174,124.72,124.69,0.05868525]
["bitfinex-derivatives","SOLF0:USTF0",1741684012324,8.0206,124.7,124.69,0.05868525]
["bitfinex-derivatives","SOLF0:USTF0",1741684012528,0.05085174,124.72,124.69,0.05868525]
["bitfinex-derivatives","SOLF0:USTF0",1741684012833,8.0206,124.7,124.69,0.05868525]
["bitfinex-derivatives","SOLF0:USTF0",1741684013331,8.0203,124.71,124.69,0.05868525]
["bitfinex-derivatives","SOLF0:USTF0",1741684014130,0.05085174,124.72,124.69,0.05868525]
["bitfinex-derivatives","SOLF0:USTF0",1741684014432,13.35342245,124.72,124.69,0.05868525]
["bitfinex-derivatives","SOLF0:USTF0",1741684014630,8.0206,124.7,124.69,0.05868525]
["bitfinex-derivatives","SOLF0:USTF0",1741684015430,21.32317071,124.7,124.69,0.00744927]
["bitfinex-derivatives","SOLF0:USTF0",1741684015637,8.0232,124.66,124.65,33.06659088]
["bitfinex-derivatives","SOLF0:USTF0",1741684016535,8.0239,124.65,124.64,33.06659088]
["bitfinex-derivatives","SOLF0:USTF0",1741684016736,8.0239,124.65,124.64,33.11758806]
["bitfinex-derivatives","SOLF0:USTF0",1741684017526,8.0237,124.66,124.64,33.11758806]
["bitfinex-derivatives","SOLF0:USTF0",1741684017732,0.05567536,124.67,124.64,33.11758806]
["bitfinex-derivatives","SOLF0:USTF0",1741684018429,0.05567536,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741684018627,0.05567536,124.67,124.66,40.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741684019535,0.05567536,124.67,124.66,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684020735,0.05567536,124.67,124.64,0.05099718]
["bitfinex-derivatives","SOLF0:USTF0",1741684021433,8.0239,124.65,124.64,0.05099718]
["bitfinex-derivatives","SOLF0:USTF0",1741684022645,8.0251,124.63,124.62,126.81416656]
["bitfinex-derivatives","SOLF0:USTF0",1741684022940,21.32767071,124.63,124.62,126.81416656]
["bitfinex-derivatives","SOLF0:USTF0",1741684024744,21.32767071,124.63,124.62,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1741684025044,13.30257071,124.63,124.61,1.85216166]
["bitfinex-derivatives","SOLF0:USTF0",1741684025243,8.0258,124.62,124.61,1.85216166]
["bitfinex-derivatives","SOLF0:USTF0",1741684030546,13.30257071,124.63,124.61,1.85216166]
["bitfinex-derivatives","SOLF0:USTF0",1741684031150,21.32777071,124.63,124.61,1.85216166]
["bitfinex-derivatives","SOLF0:USTF0",1741684031347,13.30257071,124.63,124.61,1.85216166]
["bitfinex-derivatives","SOLF0:USTF0",1741684031545,8.0258,124.62,124.61,1.85216166]
["bitfinex-derivatives","SOLF0:USTF0",1741684032649,13.30257071,124.63,124.5,199.47659745]
["bitfinex-derivatives","SOLF0:USTF0",1741684032852,13.30257071,124.6,124.52,16.4563]
["bitfinex-derivatives","SOLF0:USTF0",1741684033038,8.0304,124.55,124.5,186.17402674]
["bitfinex-derivatives","SOLF0:USTF0",1741684033240,8.0304,124.55,124.52,65.36659088]
["bitfinex-derivatives","SOLF0:USTF0",1741684033949,0.05720613,124.55,124.52,65.42404933]
["bitfinex-derivatives","SOLF0:USTF0",1741684034751,0.05720613,124.55,124.52,73.45594933]
["bitfinex-derivatives","SOLF0:USTF0",1741684035145,0.05720613,124.55,124.53,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741684035452,1.39719757,124.67,124.54,13.30257071]
["bitfinex-derivatives","SOLF0:USTF0",1741684035640,277.92257071,124.64,124.54,21.30647071]
["bitfinex-derivatives","SOLF0:USTF0",1741684035841,277.92257071,124.64,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741684036048,277.92257071,124.64,124.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741684036049,13.30257071,124.62,124.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741684036255,13.30257071,124.62,124.58,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741684036544,264.62,124.64,124.58,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741684036751,0.05530866,124.61,124.59,0.05436665]
["bitfinex-derivatives","SOLF0:USTF0",1741684037349,0.05530866,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741684037551,264.62,124.64,124.59,0.05436665]
["bitfinex-derivatives","SOLF0:USTF0",1741684037853,264.62,124.64,124.59,3.98126665]
["bitfinex-derivatives","SOLF0:USTF0",1741684038651,0.05444337,124.63,124.59,12.00886665]
["bitfinex-derivatives","SOLF0:USTF0",1741684038854,0.05444337,124.63,124.59,3.98126665]
["bitfinex-derivatives","SOLF0:USTF0",1741684040353,0.05444337,124.63,124.59,0.05436665]
["bitfinex-derivatives","SOLF0:USTF0",1741684040744,8.0263,124.62,124.59,0.05436665]
["bitfinex-derivatives","SOLF0:USTF0",1741684041146,0.05444337,124.63,124.59,0.05436665]
["bitfinex-derivatives","SOLF0:USTF0",1741684041353,8.0268,124.61,124.59,0.05436665]
["bitfinex-derivatives","SOLF0:USTF0",1741684041556,13.30257071,124.62,124.59,0.05436665]
["bitfinex-derivatives","SOLF0:USTF0",1741684041956,8.0271,124.6,124.59,0.05436665]
["bitfinex-derivatives","SOLF0:USTF0",1741684045063,13.30257071,124.62,124.59,0.05436665]
["bitfinex-derivatives","SOLF0:USTF0",1741684045369,8.23794337,124.63,124.59,0.05436665]
["bitfinex-derivatives","SOLF0:USTF0",1741684045561,8.0271,124.6,124.59,0.05436665]
["bitfinex-derivatives","SOLF0:USTF0",1741684045868,13.30257071,124.62,124.59,0.05436665]
["bitfinex-derivatives","SOLF0:USTF0",1741684046165,8.0266,124.61,124.59,0.05436665]
["bitfinex-derivatives","SOLF0:USTF0",1741684046362,13.30257071,124.62,124.59,0.05436665]
["bitfinex-derivatives","SOLF0:USTF0",1741684046664,3.97764337,124.63,124.59,0.05436665]
["bitfinex-derivatives","SOLF0:USTF0",1741684047169,13.30257071,124.62,124.59,0.05436665]
["bitfinex-derivatives","SOLF0:USTF0",1741684047368,13.30257071,124.62,124.59,29.50436665]
["bitfinex-derivatives","SOLF0:USTF0",1741684049568,3.97764337,124.63,124.59,29.50436665]
["bitfinex-derivatives","SOLF0:USTF0",1741684049961,6.37764337,124.63,124.33,79.77175403]
["bitfinex-derivatives","SOLF0:USTF0",1741684050165,48.1,124.33,123.93,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1741684050469,13.30257071,124.16,124.02,13.30257071]
["bitfinex-derivatives","SOLF0:USTF0",1741684050663,13.30257071,124.2,124.02,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1741684050664,38.59034248,124.15,124.02,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1741684050965,13.30257071,124.16,124.03,13.30257071]
["bitfinex-derivatives","SOLF0:USTF0",1741684051173,0.05130255,124.1,124.07,0.06026399]
["bitfinex-derivatives","SOLF0:USTF0",1741684051358,13.30257071,124.09,124.07,0.06026399]
["bitfinex-derivatives","SOLF0:USTF0",1741684051565,13.30257071,124.09,124.05,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1741684051765,13.30257071,124.09,124.07,0.06170546]
["bitfinex-derivatives","SOLF0:USTF0",1741684051961,13.30257071,124.09,124.07,0.0063968]
["bitfinex-derivatives","SOLF0:USTF0",1741684052168,13.30257071,124.09,124.05,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1741684052476,35.05483574,124.07,124.05,258.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741684052968,16.78416174,124.06,124.05,258.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741684053274,763.13152644,124.06,124.05,258.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741684053974,750.02672644,124.06,124.05,258.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741684054663,0.05951079,124.07,124.05,258.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741684056371,746.40687549,124.07,124.05,258.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741684057975,447.66329846,124.06,124.05,260.6514]
["bitfinex-derivatives","SOLF0:USTF0",1741684058267,430.32466318,124.14,124.06,37.50563913]
["bitfinex-derivatives","SOLF0:USTF0",1741684058472,38.59034248,124.23,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741684058667,8.4172,124.26,124.15,37.50563913]
["bitfinex-derivatives","SOLF0:USTF0",1741684059069,8.4172,124.26,124.15,83.30563913]
["bitfinex-derivatives","SOLF0:USTF0",1741684059268,0.06122365,124.22,124.19,0.06005445]
["bitfinex-derivatives","SOLF0:USTF0",1741684060371,0.06122365,124.22,124.15,45.6184502]
["bitfinex-derivatives","SOLF0:USTF0",1741684061374,0.06122365,124.22,124.17,0.05921412]
["bitfinex-derivatives","SOLF0:USTF0",1741684061974,44.93259287,124.21,124.17,0.05921412]
["bitfinex-derivatives","SOLF0:USTF0",1741684063976,44.93259287,124.21,124.15,45.39737518]
["bitfinex-derivatives","SOLF0:USTF0",1741684064272,44.93259287,124.2,124.07,1.40144574]
["bitfinex-derivatives","SOLF0:USTF0",1741684064571,37.50563913,124.18,124.08,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1741684064974,37.50563913,124.18,124.08,318.6605]
["bitfinex-derivatives","SOLF0:USTF0",1741684065169,0.05159074,124.14,124.12,0.06037912]
["bitfinex-derivatives","SOLF0:USTF0",1741684065376,0.05159074,124.14,124.13,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741684068575,0.05159074,124.14,124.12,0.06037912]
["bitfinex-derivatives","SOLF0:USTF0",1741684068774,0.05159074,124.14,124.12,44.66037912]
["bitfinex-derivatives","SOLF0:USTF0",1741684070281,0.05159074,124.14,124.12,44.41867755]
["bitfinex-derivatives","SOLF0:USTF0",1741684070481,0.05159074,124.14,124.09,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741684070782,0.05159074,124.14,124.08,265.52]
["bitfinex-derivatives","SOLF0:USTF0",1741684070783,0.05159074,124.14,124.1,52.4194]
["bitfinex-derivatives","SOLF0:USTF0",1741684071576,0.05159074,124.14,124.11,0.05337965]
["bitfinex-derivatives","SOLF0:USTF0",1741684071777,0.05159074,124.14,124.11,8.11207965]
["bitfinex-derivatives","SOLF0:USTF0",1741684072970,0.05159074,124.14,124.11,0.05337965]
["bitfinex-derivatives","SOLF0:USTF0",1741684073373,0.05159074,124.14,124.11,39.97901878]
["bitfinex-derivatives","SOLF0:USTF0",1741684073779,0.05159074,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741684074174,0.05159074,124.14,124.13,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1741684074676,9.074e-05,124.14,124.13,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1741684075380,108.55574815,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741684075578,108.55574815,124.17,124.16,317.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741684076381,83.83254815,124.17,124.16,317.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741684076572,0.05726539,124.18,124.16,309.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684076776,37.50563913,124.24,124.16,309.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684076980,0.06086886,124.18,124.16,309.51336035]
["bitfinex-derivatives","SOLF0:USTF0",1741684077180,45.55633913,124.24,124.16,317.5151]
["bitfinex-derivatives","SOLF0:USTF0",1741684077381,37.50563913,124.24,124.16,309.5213574]
["bitfinex-derivatives","SOLF0:USTF0",1741684077583,0.05333673,124.18,124.16,309.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684077778,0.05789423,124.21,124.19,0.05500912]
["bitfinex-derivatives","SOLF0:USTF0",1741684077984,37.50563913,124.24,124.2,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741684078183,0.0565184,124.21,124.2,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741684080183,0.0565184,124.21,124.19,0.05979873]
["bitfinex-derivatives","SOLF0:USTF0",1741684080384,0.24158965,124.2,124.19,0.05979873]
["bitfinex-derivatives","SOLF0:USTF0",1741684081086,0.24158965,124.2,124.11,265.66]
["bitfinex-derivatives","SOLF0:USTF0",1741684081287,8.29488965,124.2,124.14,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741684081483,0.24158965,124.2,124.13,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741684081685,0.24158965,124.2,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741684082085,0.24158965,124.2,124.17,0.04517166]
["bitfinex-derivatives","SOLF0:USTF0",1741684082283,0.05861203,124.19,124.17,0.04517166]
["bitfinex-derivatives","SOLF0:USTF0",1741684082783,0.05861203,124.19,124.07,37.80988913]
["bitfinex-derivatives","SOLF0:USTF0",1741684082984,37.50563913,124.18,124.08,308.56]
["bitfinex-derivatives","SOLF0:USTF0",1741684083889,2.1e-07,124.14,124.1,37.50563913]
["bitfinex-derivatives","SOLF0:USTF0",1741684084591,2.1e-07,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741684084780,2.1e-07,124.14,124.13,50.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741684086291,2.1e-07,124.14,124.13,53.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741684087292,2.1e-07,124.14,124.13,50.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741684087487,2.1e-07,124.14,124.13,53.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741684088093,2.1e-07,124.14,124.13,50.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741684088490,2.1e-07,124.14,124.13,50.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741684088895,4.02567414,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741684089193,12.01990705,124.2,124.19,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741684089391,12.01990705,124.2,124.12,23.04667806]
["bitfinex-derivatives","SOLF0:USTF0",1741684089586,12.01990705,124.2,124.13,307.98]
["bitfinex-derivatives","SOLF0:USTF0",1741684089794,12.01990705,124.19,124.13,307.98]
["bitfinex-derivatives","SOLF0:USTF0",1741684089995,12.01990705,124.19,124.14,23.04667806]
["bitfinex-derivatives","SOLF0:USTF0",1741684090290,5.61038076,124.24,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741684090482,5.61038076,124.24,124.19,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741684090687,0.05471379,124.22,124.19,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741684090888,0.05471379,124.22,124.2,0.06000021]
["bitfinex-derivatives","SOLF0:USTF0",1741684091094,0.05471379,124.22,124.21,273.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741684092587,0.00361379,124.22,124.21,273.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741684092787,0.00361379,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741684093198,0.00361379,124.22,124.2,0.06000021]
["bitfinex-derivatives","SOLF0:USTF0",1741684093498,2.0118301,124.21,124.2,0.06000021]
["bitfinex-derivatives","SOLF0:USTF0",1741684093897,2.0118301,124.21,124.2,8.11290021]
["bitfinex-derivatives","SOLF0:USTF0",1741684094196,2.0118301,124.21,124.2,0.06000021]
["bitfinex-derivatives","SOLF0:USTF0",1741684094400,18.27080995,124.21,124.2,0.06000021]
["bitfinex-derivatives","SOLF0:USTF0",1741684094599,18.27080995,124.21,124.2,8.11290021]
["bitfinex-derivatives","SOLF0:USTF0",1741684095397,18.27080995,124.21,124.2,7.44110282]
["bitfinex-derivatives","SOLF0:USTF0",1741684095593,15.05151603,124.21,124.2,7.44110282]
["bitfinex-derivatives","SOLF0:USTF0",1741684095893,15.05151603,124.21,124.19,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741684096100,15.05151603,124.2,124.19,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741684096291,15.05151603,124.2,124.18,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741684096500,7.02709392,124.19,124.18,49.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741684097494,7.02873258,124.19,124.18,49.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741684097896,3.258e-05,124.19,124.18,49.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741684100296,0.00361379,124.22,124.19,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741684100502,0.00361379,124.22,124.18,0.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741684100696,0.00361379,124.22,124.18,41.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741684100897,8.0528,124.21,124.18,49.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741684101302,0.00361379,124.22,124.18,49.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741684101502,8.05541379,124.22,124.19,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741684102505,4.21464026,124.21,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741684103201,4.21464026,124.21,124.19,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741684103402,4.21464026,124.21,124.18,41.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741684103601,4.21464026,124.2,124.18,41.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741684103903,4.21464026,124.2,124.18,0.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741684104105,4.21464026,124.19,124.18,0.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741684104408,0.00361379,124.22,124.18,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741684104705,0.00361379,124.22,124.18,0.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741684104897,0.00361379,124.22,124.19,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741684105101,0.00361379,124.22,124.2,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741684105502,0.00361379,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741684106209,38.59034248,124.33,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741684106507,3.9672,124.36,124.23,23.04667806]
["bitfinex-derivatives","SOLF0:USTF0",1741684106704,8.0439,124.34,124.24,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741684106900,8.0439,124.34,124.27,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741684107104,42.55754248,124.36,124.28,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741684107304,42.55754248,124.36,124.25,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741684107600,0.05993967,124.33,124.3,0.05471379]
["bitfinex-derivatives","SOLF0:USTF0",1741684107912,0.05993967,124.33,124.31,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741684112113,0.05993967,124.33,124.31,49.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741684112312,0.05993967,124.33,124.31,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741684114211,0.05993967,124.33,124.3,0.05471379]
["bitfinex-derivatives","SOLF0:USTF0",1741684114412,0.05993967,124.33,124.31,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684116512,8.0465,124.3,124.29,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1741684116719,0.05993967,124.33,124.29,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1741684118717,8.0465,124.3,124.29,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1741684118915,8.0465,124.3,124.29,13.5659]
["bitfinex-derivatives","SOLF0:USTF0",1741684120619,8.0461,124.31,124.29,13.5659]
["bitfinex-derivatives","SOLF0:USTF0",1741684123018,0.05993967,124.33,124.29,13.5659]
["bitfinex-derivatives","SOLF0:USTF0",1741684126322,8.0465,124.3,124.29,13.5659]
["bitfinex-derivatives","SOLF0:USTF0",1741684126924,8.0496,124.26,124.2,23.34565806]
["bitfinex-derivatives","SOLF0:USTF0",1741684127117,65.76252054,124.32,124.22,304.7]
["bitfinex-derivatives","SOLF0:USTF0",1741684127323,0.06093761,124.25,124.23,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741684127627,0.05860277,124.25,124.22,304.7]
["bitfinex-derivatives","SOLF0:USTF0",1741684127824,0.05860277,124.25,124.23,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741684128224,0.05860277,124.25,124.24,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1741684129320,0.05860277,124.25,124.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1741684129523,0.05860277,124.25,124.24,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1741684130719,0.05860277,124.25,124.24,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741684131326,65.76252054,124.32,124.24,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1741684131624,4.8048331,124.31,124.24,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1741684131824,8.0487,124.27,124.24,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1741684132323,8.0481,124.28,124.25,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741684132522,0.05937061,124.27,124.25,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741684133820,0.05937061,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741684134224,0.05937061,124.27,124.24,39.15591115]
["bitfinex-derivatives","SOLF0:USTF0",1741684134528,0.05937061,124.27,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741684135126,8.10777061,124.27,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741684135424,8.10777061,124.27,124.24,39.15591115]
["bitfinex-derivatives","SOLF0:USTF0",1741684135632,8.10777061,124.27,124.24,47.20601115]
["bitfinex-derivatives","SOLF0:USTF0",1741684136131,0.05937061,124.27,124.25,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741684136332,0.05937061,124.27,124.24,39.15591115]
["bitfinex-derivatives","SOLF0:USTF0",1741684136834,0.05937061,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741684138243,8.0462,124.31,124.27,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741684138444,8.0462,124.31,124.28,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741684138744,8.0462,124.31,124.28,46.6277]
["bitfinex-derivatives","SOLF0:USTF0",1741684139142,42.71584248,124.32,124.28,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741684139336,0.06145278,124.31,124.28,46.68671314]
["bitfinex-derivatives","SOLF0:USTF0",1741684139532,0.06145278,124.31,124.28,38.63931314]
["bitfinex-derivatives","SOLF0:USTF0",1741684140345,8.0471,124.29,124.28,38.63931314]
["bitfinex-derivatives","SOLF0:USTF0",1741684141042,8.0471,124.29,124.28,0.05931314]
["bitfinex-derivatives","SOLF0:USTF0",1741684141437,8.0467,124.3,124.28,0.05931314]
["bitfinex-derivatives","SOLF0:USTF0",1741684142044,0.06145278,124.31,124.28,0.05931314]
["bitfinex-derivatives","SOLF0:USTF0",1741684142045,8.10725278,124.31,124.28,8.10701314]
["bitfinex-derivatives","SOLF0:USTF0",1741684142647,8.0465,124.3,124.28,0.05931314]
["bitfinex-derivatives","SOLF0:USTF0",1741684143349,8.10765278,124.31,124.28,0.05931314]
["bitfinex-derivatives","SOLF0:USTF0",1741684144547,8.10765278,124.31,124.28,8.10701314]
["bitfinex-derivatives","SOLF0:USTF0",1741684145150,0.06145278,124.31,124.28,0.05931314]
["bitfinex-derivatives","SOLF0:USTF0",1741684145353,8.0468,124.3,124.28,0.05931314]
["bitfinex-derivatives","SOLF0:USTF0",1741684145950,0.06145278,124.31,124.28,0.05931314]
["bitfinex-derivatives","SOLF0:USTF0",1741684146149,8.0471,124.29,124.28,0.05931314]
["bitfinex-derivatives","SOLF0:USTF0",1741684147753,12.21683904,124.29,124.28,0.05931314]
["bitfinex-derivatives","SOLF0:USTF0",1741684148653,8.0471,124.29,124.28,0.05931314]
["bitfinex-derivatives","SOLF0:USTF0",1741684148851,12.8763109,124.29,124.28,0.05931314]
["bitfinex-derivatives","SOLF0:USTF0",1741684149055,8.0471,124.29,124.28,0.05931314]
["bitfinex-derivatives","SOLF0:USTF0",1741684149249,8.047,124.3,124.28,0.05931314]
["bitfinex-derivatives","SOLF0:USTF0",1741684149450,14.44168897,124.31,124.28,0.05931314]
["bitfinex-derivatives","SOLF0:USTF0",1741684149656,4.17445991,124.29,124.28,0.05931314]
["bitfinex-derivatives","SOLF0:USTF0",1741684150054,4.17445991,124.29,124.28,8.10701314]
["bitfinex-derivatives","SOLF0:USTF0",1741684150255,8.0421,124.37,124.28,2.47931314]
["bitfinex-derivatives","SOLF0:USTF0",1741684150446,4.83148247,124.36,124.3,14.38023619]
["bitfinex-derivatives","SOLF0:USTF0",1741684150755,14.38023619,124.42,124.32,14.38023619]
["bitfinex-derivatives","SOLF0:USTF0",1741684151153,14.38023619,124.42,124.38,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741684151353,14.38023619,124.42,124.39,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741684151553,0.0615366,124.41,124.39,38.11191901]
["bitfinex-derivatives","SOLF0:USTF0",1741684152149,52.78649633,124.44,124.42,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741684152150,44.58989633,124.44,124.42,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741684152355,44.58989633,124.44,124.43,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741684153858,44.58989633,124.44,124.42,0.05111548]
["bitfinex-derivatives","SOLF0:USTF0",1741684154248,67.54504595,124.44,124.37,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741684154452,22.95514962,124.42,124.35,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741684154748,8.0398,124.41,124.35,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741684155158,22.95514962,124.42,124.35,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741684155552,0.05382878,124.4,124.37,0.06170464]
["bitfinex-derivatives","SOLF0:USTF0",1741684156359,8.09382878,124.4,124.37,0.06170464]
["bitfinex-derivatives","SOLF0:USTF0",1741684157460,23.0089784,124.4,124.37,0.06170464]
["bitfinex-derivatives","SOLF0:USTF0",1741684157850,22.95514962,124.38,124.3,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741684158153,22.95514962,124.38,124.3,41.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741684158459,80.47324248,124.39,124.3,41.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741684158660,80.47324248,124.39,124.3,49.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741684158860,42.83324248,124.39,124.3,49.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741684159059,0.05572707,124.36,124.33,0.05195515]
["bitfinex-derivatives","SOLF0:USTF0",1741684161358,8.0439,124.34,124.33,0.05195515]
["bitfinex-derivatives","SOLF0:USTF0",1741684163468,23.01087669,124.36,124.33,0.05195515]
["bitfinex-derivatives","SOLF0:USTF0",1741684163860,0.05572707,124.36,124.33,0.05195515]
["bitfinex-derivatives","SOLF0:USTF0",1741684165265,8.0439,124.34,124.33,0.05195515]
["bitfinex-derivatives","SOLF0:USTF0",1741684166166,0.05572707,124.36,124.33,37.17195515]
["bitfinex-derivatives","SOLF0:USTF0",1741684166562,0.05572707,124.36,124.33,0.05195515]
["bitfinex-derivatives","SOLF0:USTF0",1741684166770,8.0439,124.34,124.33,0.05195515]
["bitfinex-derivatives","SOLF0:USTF0",1741684174567,8.0465,124.3,124.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741684177475,0.05175509,124.31,124.29,41.707]
["bitfinex-derivatives","SOLF0:USTF0",1741684177670,0.05175509,124.31,124.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741684177866,0.05175509,124.31,124.29,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684178373,8.0465,124.3,124.29,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684179279,8.09765509,124.31,124.29,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684181776,8.09755509,124.31,124.29,78.387]
["bitfinex-derivatives","SOLF0:USTF0",1741684181983,8.09755509,124.31,124.29,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684182672,0.05175509,124.31,124.29,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684182878,8.0465,124.3,124.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741684186696,22.42860426,124.3,124.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741684187694,14.38210426,124.3,124.28,0.05223247]
["bitfinex-derivatives","SOLF0:USTF0",1741684187897,8.0471,124.29,124.28,0.05223247]
["bitfinex-derivatives","SOLF0:USTF0",1741684188094,14.38210426,124.3,124.26,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1741684188397,8.0484,124.27,124.26,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1741684188592,14.38210426,124.28,124.19,12.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741684188797,14.38210426,124.25,124.19,48.5983]
["bitfinex-derivatives","SOLF0:USTF0",1741684188999,8.0519,124.22,124.19,56.6516]
["bitfinex-derivatives","SOLF0:USTF0",1741684189190,8.0519,124.22,124.21,0.02395502]
["bitfinex-derivatives","SOLF0:USTF0",1741684189497,14.38210426,124.25,124.21,0.02395502]
["bitfinex-derivatives","SOLF0:USTF0",1741684189498,8.11172338,124.23,124.21,0.02395502]
["bitfinex-derivatives","SOLF0:USTF0",1741684189909,0.06032338,124.23,124.21,0.02395502]
["bitfinex-derivatives","SOLF0:USTF0",1741684191294,14.44242764,124.23,124.21,0.02395502]
["bitfinex-derivatives","SOLF0:USTF0",1741684191504,14.44242764,124.23,124.15,301.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684191794,22.43460426,124.21,124.15,301.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684191992,22.43460426,124.21,124.16,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1741684192594,22.43460426,124.21,124.17,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741684192790,0.06089749,124.2,124.16,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1741684193703,0.06089749,124.2,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741684193902,0.06089749,124.2,124.16,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1741684194097,0.06089749,124.2,124.17,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741684194999,0.06089749,124.2,124.18,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741684195205,0.06089749,124.2,124.18,43.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741684196206,0.06089749,124.2,124.18,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741684196707,8.11389749,124.2,124.18,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741684196909,0.06089749,124.2,124.18,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741684198008,8.0536,124.19,124.18,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741684198313,14.44300175,124.2,124.16,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1741684198510,8.0549,124.17,124.16,53.95]
["bitfinex-derivatives","SOLF0:USTF0",1741684198708,14.44300175,124.2,124.16,53.95]
["bitfinex-derivatives","SOLF0:USTF0",1741684199308,8.0546,124.18,124.16,53.95]
["bitfinex-derivatives","SOLF0:USTF0",1741684199510,14.44300175,124.2,124.16,53.95]
["bitfinex-derivatives","SOLF0:USTF0",1741684199909,8.0546,124.18,124.16,53.95]
["bitfinex-derivatives","SOLF0:USTF0",1741684200111,14.44300175,124.2,124.16,53.95]
["bitfinex-derivatives","SOLF0:USTF0",1741684200413,0.06089749,124.2,124.16,53.95]
["bitfinex-derivatives","SOLF0:USTF0",1741684200800,0.06089749,124.2,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741684201006,0.06089749,124.2,124.16,53.95]
["bitfinex-derivatives","SOLF0:USTF0",1741684201606,0.06089749,124.2,124.16,68.33210426]
["bitfinex-derivatives","SOLF0:USTF0",1741684201815,8.0504,124.24,124.16,68.33210426]
["bitfinex-derivatives","SOLF0:USTF0",1741684202110,38.59034248,124.26,124.18,14.38210426]
["bitfinex-derivatives","SOLF0:USTF0",1741684202306,14.38210426,124.27,124.18,14.38210426]
["bitfinex-derivatives","SOLF0:USTF0",1741684202716,14.38210426,124.29,124.2,14.38210426]
["bitfinex-derivatives","SOLF0:USTF0",1741684203011,0.05854694,124.24,124.21,43.75582348]
["bitfinex-derivatives","SOLF0:USTF0",1741684203210,0.05854694,124.24,124.21,43.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741684203410,0.05854694,124.24,124.21,43.75360759]
["bitfinex-derivatives","SOLF0:USTF0",1741684205712,0.05854694,124.24,124.21,51.80570759]
["bitfinex-derivatives","SOLF0:USTF0",1741684206413,0.05854694,124.24,124.21,43.75360759]
["bitfinex-derivatives","SOLF0:USTF0",1741684206612,0.05854694,124.24,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741684207508,0.05854694,124.24,124.21,51.80570759]
["bitfinex-derivatives","SOLF0:USTF0",1741684207714,0.05854694,124.24,124.21,43.75360759]
["bitfinex-derivatives","SOLF0:USTF0",1741684208214,0.05854694,124.24,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741684208810,0.05854694,124.24,124.21,51.80560759]
["bitfinex-derivatives","SOLF0:USTF0",1741684209310,0.05854694,124.24,124.22,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741684209707,0.05854694,124.24,124.21,43.75360759]
["bitfinex-derivatives","SOLF0:USTF0",1741684209903,0.05854694,124.24,124.21,51.80550759]
["bitfinex-derivatives","SOLF0:USTF0",1741684210210,8.10894694,124.24,124.21,47.82220759]
["bitfinex-derivatives","SOLF0:USTF0",1741684210412,0.05854694,124.24,124.21,39.77030759]
["bitfinex-derivatives","SOLF0:USTF0",1741684211014,0.05854694,124.24,124.21,47.82220759]
["bitfinex-derivatives","SOLF0:USTF0",1741684211213,0.05854694,124.24,124.21,39.77030759]
["bitfinex-derivatives","SOLF0:USTF0",1741684211513,0.05854694,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741684211713,0.05854694,124.24,124.21,39.77030759]
["bitfinex-derivatives","SOLF0:USTF0",1741684212212,0.05854694,124.24,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741684212413,8.10924694,124.24,124.21,39.77030759]
["bitfinex-derivatives","SOLF0:USTF0",1741684212617,0.05854694,124.24,124.21,39.77030759]
["bitfinex-derivatives","SOLF0:USTF0",1741684212914,8.10904694,124.24,124.21,47.82220759]
["bitfinex-derivatives","SOLF0:USTF0",1741684214614,0.05854694,124.24,124.21,35.63710759]
["bitfinex-derivatives","SOLF0:USTF0",1741684215315,8.0516,124.22,124.21,0.05710759]
["bitfinex-derivatives","SOLF0:USTF0",1741684215912,18.55020426,124.23,124.17,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741684216110,14.38210426,124.21,124.17,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741684216316,14.38210426,124.19,124.15,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1741684216713,8.0547,124.18,124.15,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1741684217214,8.10544683,124.18,124.15,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1741684217414,8.055,124.17,124.15,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1741684217608,8.055,124.17,124.15,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1741684217809,0.05074683,124.18,124.15,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1741684218308,0.05074683,124.18,124.15,308.4558]
["bitfinex-derivatives","SOLF0:USTF0",1741684218714,0.05074683,124.18,124.15,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1741684219119,8.10544683,124.18,124.15,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1741684220021,8.10544683,124.18,124.15,308.4558]
["bitfinex-derivatives","SOLF0:USTF0",1741684220519,0.05074683,124.18,124.15,308.4558]
["bitfinex-derivatives","SOLF0:USTF0",1741684222523,0.05074683,124.18,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741684223020,0.05074683,124.18,124.16,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741684223320,0.05074683,124.18,124.15,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1741684223621,0.05074683,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741684223815,42.75844248,124.23,124.15,314.78210426]
["bitfinex-derivatives","SOLF0:USTF0",1741684224119,8.391,124.26,124.17,14.38210426]
["bitfinex-derivatives","SOLF0:USTF0",1741684224320,14.38210426,124.27,124.19,14.38210426]
["bitfinex-derivatives","SOLF0:USTF0",1741684224516,4.2504,124.28,124.2,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741684224821,0.05258212,124.25,124.23,0.05453673]
["bitfinex-derivatives","SOLF0:USTF0",1741684225120,4.3004,124.3,124.24,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741684225421,41.41878426,124.31,124.24,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741684225614,8.0468,124.3,124.26,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741684226215,0.05166822,124.29,124.27,0.0613054]
["bitfinex-derivatives","SOLF0:USTF0",1741684226421,0.05166822,124.29,124.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741684228618,8.09876822,124.29,124.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741684229622,0.05166822,124.29,124.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741684230524,8.09876822,124.29,124.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741684231125,0.05166822,124.29,124.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741684231624,0.05166822,124.29,124.28,42.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741684231924,27.03668,124.31,124.28,42.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741684232622,27.03668,124.31,124.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741684232924,35.08278,124.31,124.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741684233126,35.13498735,124.31,124.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741684233324,27.08888735,124.31,124.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741684234224,35.13508735,124.31,124.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741684234916,27.08888735,124.31,124.28,42.6673]
["bitfinex-derivatives","SOLF0:USTF0",1741684235126,27.08888735,124.31,124.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741684235626,18.54630426,124.39,124.29,14.38210426]
["bitfinex-derivatives","SOLF0:USTF0",1741684235823,18.54630426,124.39,124.31,14.38210426]
["bitfinex-derivatives","SOLF0:USTF0",1741684236027,18.54630426,124.39,124.32,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741684236520,8.0424,124.37,124.33,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741684236714,0.05446521,124.37,124.34,0.05351797]
["bitfinex-derivatives","SOLF0:USTF0",1741684237222,8.09656521,124.37,124.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741684237423,0.05446521,124.37,124.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741684239827,8.0426,124.36,124.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741684240123,8.0432,124.35,124.34,0.05351797]
["bitfinex-derivatives","SOLF0:USTF0",1741684240426,8.0432,124.35,124.34,34.11351797]
["bitfinex-derivatives","SOLF0:USTF0",1741684241332,22.42530426,124.35,124.34,0.05351797]
["bitfinex-derivatives","SOLF0:USTF0",1741684241725,8.0445,124.33,124.32,52.21]
["bitfinex-derivatives","SOLF0:USTF0",1741684242926,22.42660426,124.33,124.32,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1741684243230,8.0468,124.3,124.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741684243830,8.0461,124.31,124.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741684244030,14.38210426,124.33,124.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741684244334,14.38210426,124.33,124.28,42.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741684244531,8.10731276,124.32,124.29,0.06022083]
["bitfinex-derivatives","SOLF0:USTF0",1741684245635,8.10731276,124.32,124.3,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741684246231,0.06171276,124.32,124.3,41.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741684246935,0.06171276,124.32,124.3,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741684247538,8.0458,124.31,124.3,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741684248941,8.10721276,124.32,124.3,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741684249144,0.06171276,124.32,124.3,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741684249334,0.06171276,124.32,124.3,41.886]
["bitfinex-derivatives","SOLF0:USTF0",1741684249837,0.06171276,124.32,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741684250940,0.06171276,124.32,124.3,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741684251139,8.0458,124.31,124.3,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741684252139,0.06171276,124.32,124.3,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741684252734,0.06171276,124.32,124.3,41.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741684252937,0.06171276,124.32,124.3,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741684253339,0.06171276,124.32,124.3,41.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741684253839,0.06171276,124.32,124.3,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741684254042,8.0435,124.35,124.3,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741684254239,8.0435,124.35,124.3,38.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741684254438,14.38210426,124.37,124.31,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1741684254946,8.0448,124.33,124.31,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1741684255139,8.0448,124.33,124.3,46.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741684255339,8.0448,124.33,124.31,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1741684255636,8.0442,124.34,124.31,8.10428323]
["bitfinex-derivatives","SOLF0:USTF0",1741684256439,8.0442,124.34,124.31,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1741684256639,0.05271078,124.35,124.32,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741684256843,0.05271078,124.35,124.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741684257142,8.0439,124.34,124.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741684259151,8.0439,124.34,124.31,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1741684259152,14.43481504,124.35,124.31,33.55858323]
["bitfinex-derivatives","SOLF0:USTF0",1741684259455,14.38210426,124.33,124.31,33.55858323]
["bitfinex-derivatives","SOLF0:USTF0",1741684260051,8.0452,124.32,124.31,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1741684260353,14.38210426,124.33,124.28,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684260554,14.38210426,124.31,124.28,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684260853,8.0471,124.29,124.28,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684261049,14.38210426,124.31,124.28,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741684261457,8.0475,124.29,124.28,33.53785562]
["bitfinex-derivatives","SOLF0:USTF0",1741684262059,8.0475,124.29,124.28,0.05785562]
["bitfinex-derivatives","SOLF0:USTF0",1741684262757,14.43547159,124.31,124.28,0.05785562]
["bitfinex-derivatives","SOLF0:USTF0",1741684262952,0.05336733,124.31,124.28,0.05785562]
["bitfinex-derivatives","SOLF0:USTF0",1741684263658,14.38210426,124.37,124.28,14.43995988]
["bitfinex-derivatives","SOLF0:USTF0",1741684263963,8.0429,124.36,124.29,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741684264261,22.57260426,124.39,124.3,47.80210426]
["bitfinex-derivatives","SOLF0:USTF0",1741684264455,22.57260426,124.39,124.31,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741684264651,8.0414,124.38,124.34,0.05268797]
["bitfinex-derivatives","SOLF0:USTF0",1741684264958,52.97244674,124.41,124.35,41.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741684265350,8.0403,124.4,124.35,41.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741684265551,52.97244674,124.41,124.35,41.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741684265757,8.042,124.37,124.35,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684266158,8.042,124.37,124.35,33.4362464]
["bitfinex-derivatives","SOLF0:USTF0",1741684266858,8.0426,124.36,124.35,0.0562464]
["bitfinex-derivatives","SOLF0:USTF0",1741684267061,14.36370478,124.38,124.35,33.3962464]
["bitfinex-derivatives","SOLF0:USTF0",1741684267252,0.06127802,124.39,124.35,33.3962464]
["bitfinex-derivatives","SOLF0:USTF0",1741684267757,8.0426,124.36,124.35,33.3962464]
["bitfinex-derivatives","SOLF0:USTF0",1741684268359,8.0421,124.37,124.35,33.3962464]
["bitfinex-derivatives","SOLF0:USTF0",1741684268657,4.2533,124.38,124.35,33.3962464]
["bitfinex-derivatives","SOLF0:USTF0",1741684268855,8.0426,124.36,124.35,33.3962464]
["bitfinex-derivatives","SOLF0:USTF0",1741684270066,0.06127802,124.39,124.35,33.3962464]
["bitfinex-derivatives","SOLF0:USTF0",1741684271166,0.06127802,124.39,124.35,41.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1741684271667,0.06127802,124.39,124.35,33.3962464]
["bitfinex-derivatives","SOLF0:USTF0",1741684272561,8.0413,124.38,124.35,33.3962464]
["bitfinex-derivatives","SOLF0:USTF0",1741684272767,0.06127802,124.39,124.35,41.4391464]
["bitfinex-derivatives","SOLF0:USTF0",1741684273167,0.06127802,124.39,124.35,33.3962464]
["bitfinex-derivatives","SOLF0:USTF0",1741684274666,0.06127802,124.39,124.37,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741684274867,0.06127802,124.39,124.38,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741684275272,8.0389,124.42,124.38,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741684275562,8.4431,124.44,124.38,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741684276165,61.57847602,124.45,124.38,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741684276358,0.05824544,124.42,124.4,0.05128834]
["bitfinex-derivatives","SOLF0:USTF0",1741684276559,0.05824544,124.42,124.41,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741684276759,4.2707,124.47,124.41,41.1393]
["bitfinex-derivatives","SOLF0:USTF0",1741684276970,4.2707,124.47,124.41,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741684277358,8.0384,124.43,124.41,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741684277571,22.98813354,124.46,124.41,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741684277760,22.98813354,124.44,124.4,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741684278070,8.0393,124.41,124.4,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741684279464,0.05996357,124.42,124.4,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741684279963,8.3296,124.48,124.4,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741684280171,8.3296,124.48,124.4,37.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741684280467,38.59034248,124.49,124.4,37.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741684280667,38.59034248,124.49,124.41,22.98813354]
["bitfinex-derivatives","SOLF0:USTF0",1741684280864,3.9929,124.51,124.45,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741684281069,8.0339,124.5,124.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741684281269,0.05425194,124.49,124.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741684281467,0.05425194,124.49,124.47,0.05652773]
["bitfinex-derivatives","SOLF0:USTF0",1741684283164,4.1868,124.53,124.49,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741684283364,38.59034248,124.54,124.5,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741684283569,38.59034248,124.54,124.51,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741684283769,46.62174248,124.54,124.51,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741684284167,38.59034248,124.54,124.51,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741684284572,38.64768086,124.54,124.51,33.13165523]
["bitfinex-derivatives","SOLF0:USTF0",1741684284973,0.05733838,124.54,124.51,33.13165523]
["bitfinex-derivatives","SOLF0:USTF0",1741684285473,0.05733838,124.54,124.52,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741684285772,0.05733838,124.54,124.51,33.13165523]
["bitfinex-derivatives","SOLF0:USTF0",1741684285972,46.61864248,124.59,124.54,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741684286173,8.0283,124.59,124.55,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741684286467,8.0285,124.58,124.55,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741684286673,12.7356,124.6,124.55,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741684287064,22.98813354,124.59,124.55,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741684287270,22.98813354,124.57,124.56,0.06000072]
["bitfinex-derivatives","SOLF0:USTF0",1741684287573,22.98813354,124.57,124.51,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741684287773,8.0313,124.54,124.51,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741684287968,22.98813354,124.57,124.51,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741684288573,0.05781419,124.55,124.53,0.05433523]
["bitfinex-derivatives","SOLF0:USTF0",1741684288770,8.0309,124.54,124.53,0.05433523]
["bitfinex-derivatives","SOLF0:USTF0",1741684288967,0.05781419,124.55,124.53,0.05433523]
["bitfinex-derivatives","SOLF0:USTF0",1741684289168,0.05781419,124.55,124.54,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741684289974,8.08811419,124.55,124.54,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741684290675,0.05781419,124.55,124.53,0.05433523]
["bitfinex-derivatives","SOLF0:USTF0",1741684290872,0.05781419,124.55,124.53,33.01433523]
["bitfinex-derivatives","SOLF0:USTF0",1741684290873,8.0309,124.54,124.53,33.01433523]
["bitfinex-derivatives","SOLF0:USTF0",1741684291073,0.05781419,124.55,124.53,33.01433523]
["bitfinex-derivatives","SOLF0:USTF0",1741684291775,8.0309,124.54,124.53,33.01433523]
["bitfinex-derivatives","SOLF0:USTF0",1741684292080,0.05781419,124.55,124.53,33.01433523]
["bitfinex-derivatives","SOLF0:USTF0",1741684292378,8.08861419,124.55,124.53,33.01433523]
["bitfinex-derivatives","SOLF0:USTF0",1741684293680,8.0309,124.54,124.53,33.01433523]
["bitfinex-derivatives","SOLF0:USTF0",1741684293881,0.05781419,124.55,124.53,33.01433523]
["bitfinex-derivatives","SOLF0:USTF0",1741684294774,0.05781419,124.55,124.53,41.04553523]
["bitfinex-derivatives","SOLF0:USTF0",1741684295581,0.05781419,124.55,124.53,33.01433523]
["bitfinex-derivatives","SOLF0:USTF0",1741684296277,0.05781419,124.55,124.53,41.04553523]
["bitfinex-derivatives","SOLF0:USTF0",1741684296472,0.05781419,124.55,124.53,33.01433523]
["bitfinex-derivatives","SOLF0:USTF0",1741684296984,0.05781419,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741684297189,8.3961,124.6,124.53,33.01433523]
["bitfinex-derivatives","SOLF0:USTF0",1741684297879,8.3961,124.6,124.53,41.04553523]
["bitfinex-derivatives","SOLF0:USTF0",1741684298082,8.3961,124.6,124.53,33.01433523]
["bitfinex-derivatives","SOLF0:USTF0",1741684298387,8.0287,124.58,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741684298572,0.05492058,124.58,124.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741684298774,0.05492058,124.58,124.56,33.23798664]
["bitfinex-derivatives","SOLF0:USTF0",1741684299879,0.05492058,124.58,124.56,41.26728664]
["bitfinex-derivatives","SOLF0:USTF0",1741684300084,0.05492058,124.58,124.56,33.23798664]
["bitfinex-derivatives","SOLF0:USTF0",1741684300976,0.05492058,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741684301179,0.05492058,124.58,124.56,33.23798664]
["bitfinex-derivatives","SOLF0:USTF0",1741684301792,0.05492058,124.58,124.56,41.26728664]
["bitfinex-derivatives","SOLF0:USTF0",1741684302281,22.98813354,124.63,124.56,33.23798664]
["bitfinex-derivatives","SOLF0:USTF0",1741684302684,51.08694248,124.64,124.6,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1741684302987,8.1996,124.64,124.6,41.607]
["bitfinex-derivatives","SOLF0:USTF0",1741684303286,42.75384248,124.69,124.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741684303584,0.05760959,124.63,124.61,0.05580192]
["bitfinex-derivatives","SOLF0:USTF0",1741684303784,42.75384248,124.69,124.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741684304087,22.98813354,124.67,124.61,0.05533408]
["bitfinex-derivatives","SOLF0:USTF0",1741684304286,22.98813354,124.67,124.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741684304287,0.05825072,124.66,124.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741684304476,22.98813354,124.65,124.63,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684304786,69.55807602,124.64,124.55,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741684305084,22.98813354,124.61,124.55,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741684305282,8.0274,124.6,124.55,41.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741684305488,22.98813354,124.61,124.55,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741684305789,8.08264165,124.59,124.57,0.05900594]
["bitfinex-derivatives","SOLF0:USTF0",1741684306084,0.05454165,124.59,124.57,0.05900594]
["bitfinex-derivatives","SOLF0:USTF0",1741684306475,38.59034248,124.63,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741684306679,38.59034248,124.63,124.59,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741684306886,8.0259,124.62,124.59,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741684307086,38.59034248,124.63,124.59,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741684307280,12.4896,124.66,124.59,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741684307681,0.05679901,124.64,124.61,8.08740959]
["bitfinex-derivatives","SOLF0:USTF0",1741684308087,0.05679901,124.64,124.61,0.06110959]
["bitfinex-derivatives","SOLF0:USTF0",1741684308284,8.0224,124.68,124.61,0.06110959]
["bitfinex-derivatives","SOLF0:USTF0",1741684308588,46.93164248,124.71,124.6,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741684309185,22.98813354,124.66,124.6,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684309578,22.98813354,124.66,124.64,0.06082621]
["bitfinex-derivatives","SOLF0:USTF0",1741684309981,23.0439916,124.66,124.64,0.06082621]
["bitfinex-derivatives","SOLF0:USTF0",1741684310187,8.0239,124.65,124.64,0.06082621]
["bitfinex-derivatives","SOLF0:USTF0",1741684313288,8.07915806,124.66,124.64,0.06082621]
["bitfinex-derivatives","SOLF0:USTF0",1741684313489,0.05585806,124.66,124.64,36.44082621]
["bitfinex-derivatives","SOLF0:USTF0",1741684314289,22.98813354,124.75,124.64,36.44082621]
["bitfinex-derivatives","SOLF0:USTF0",1741684314493,22.98813354,124.75,124.65,12.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741684314895,8.0211,124.7,124.65,12.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741684315087,22.98813354,124.75,124.65,12.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741684315288,22.98813354,124.75,124.65,35.03583354]
["bitfinex-derivatives","SOLF0:USTF0",1741684315591,61.57847602,124.8,124.69,0.05128176]
["bitfinex-derivatives","SOLF0:USTF0",1741684315787,61.57847602,124.8,124.7,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741684315983,8.0159,124.78,124.7,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684316190,22.98813354,124.8,124.7,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684316387,22.98813354,124.8,124.72,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741684316591,22.98813354,124.8,124.71,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741684316791,23.04047081,124.77,124.75,0.05153476]
["bitfinex-derivatives","SOLF0:USTF0",1741684317092,8.0168,124.76,124.75,0.05153476]
["bitfinex-derivatives","SOLF0:USTF0",1741684317294,0.05102265,124.77,124.75,0.05153476]
["bitfinex-derivatives","SOLF0:USTF0",1741684317696,8.0168,124.76,124.75,0.05153476]
["bitfinex-derivatives","SOLF0:USTF0",1741684317895,23.03915619,124.77,124.7,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1741684318193,8.0188,124.73,124.7,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1741684318699,38.59034248,124.74,124.7,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741684318902,22.98813354,124.71,124.7,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741684319197,0.05288673,124.73,124.7,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741684320792,8.02,124.71,124.7,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741684321304,0.05288673,124.73,124.7,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741684321888,22.98813354,124.71,124.7,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741684322292,31.00813354,124.71,124.7,13.6903]
["bitfinex-derivatives","SOLF0:USTF0",1741684322492,22.98813354,124.71,124.69,0.05835333]
["bitfinex-derivatives","SOLF0:USTF0",1741684322689,23.04102027,124.73,124.66,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741684322897,0.05288673,124.73,124.66,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741684323196,31.54093354,124.75,124.66,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741684323601,31.54093354,124.75,124.66,44.4326]
["bitfinex-derivatives","SOLF0:USTF0",1741684323793,39.55873354,124.75,124.69,0.05834237]
["bitfinex-derivatives","SOLF0:USTF0",1741684324096,0.0564582,124.72,124.7,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684324492,0.0564582,124.72,124.7,49.4001]
["bitfinex-derivatives","SOLF0:USTF0",1741684324690,0.0564582,124.72,124.69,0.05834237]
["bitfinex-derivatives","SOLF0:USTF0",1741684324996,22.98813354,124.7,124.6,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1741684325193,22.98813354,124.71,124.64,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684325394,22.98813354,124.68,124.63,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741684325697,22.98813354,124.68,124.61,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741684325887,4.2211,124.67,124.61,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741684326298,8.0246,124.64,124.63,0.06172168]
["bitfinex-derivatives","SOLF0:USTF0",1741684326999,0.05964182,124.66,124.63,0.06172168]
["bitfinex-derivatives","SOLF0:USTF0",1741684327796,8.0239,124.65,124.63,0.06172168]
["bitfinex-derivatives","SOLF0:USTF0",1741684327997,0.05964182,124.66,124.63,0.06172168]
["bitfinex-derivatives","SOLF0:USTF0",1741684328394,8.0245,124.64,124.63,0.06172168]
["bitfinex-derivatives","SOLF0:USTF0",1741684329594,22.98813354,124.65,124.6,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684329801,8.0254,124.63,124.6,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684330001,22.98813354,124.65,124.6,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684330297,8.0247,124.64,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741684330503,61.57847602,124.68,124.6,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684330903,0.05916386,124.65,124.63,0.05715392]
["bitfinex-derivatives","SOLF0:USTF0",1741684331610,8.0245,124.64,124.63,0.05715392]
["bitfinex-derivatives","SOLF0:USTF0",1741684333102,0.05916386,124.65,124.63,0.05715392]
["bitfinex-derivatives","SOLF0:USTF0",1741684334504,0.05916386,124.65,124.64,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741684334806,27.32273354,124.71,124.64,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741684335000,31.42213354,124.71,124.64,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741684335200,8.0217,124.69,124.65,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741684335399,8.0217,124.69,124.64,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741684335907,0.0601089,124.68,124.65,0.06020336]
["bitfinex-derivatives","SOLF0:USTF0",1741684336299,0.0601089,124.68,124.65,8.08380336]
["bitfinex-derivatives","SOLF0:USTF0",1741684336503,0.0601089,124.68,124.65,0.06020336]
["bitfinex-derivatives","SOLF0:USTF0",1741684337901,22.98813354,124.74,124.65,4.28290336]
["bitfinex-derivatives","SOLF0:USTF0",1741684338205,8.561,124.74,124.65,27.21083354]
["bitfinex-derivatives","SOLF0:USTF0",1741684338404,8.561,124.74,124.66,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741684339105,0.05252724,124.71,124.69,0.05806653]
["bitfinex-derivatives","SOLF0:USTF0",1741684339301,0.05252724,124.71,124.69,40.91806653]
["bitfinex-derivatives","SOLF0:USTF0",1741684339808,8.07292724,124.71,124.69,40.91806653]
["bitfinex-derivatives","SOLF0:USTF0",1741684340003,0.05252724,124.71,124.69,0.05806653]
["bitfinex-derivatives","SOLF0:USTF0",1741684340402,8.0206,124.7,124.69,0.05806653]
["bitfinex-derivatives","SOLF0:USTF0",1741684341396,23.04066078,124.71,124.69,0.05806653]
["bitfinex-derivatives","SOLF0:USTF0",1741684342403,8.0206,124.7,124.69,0.05806653]
["bitfinex-derivatives","SOLF0:USTF0",1741684344503,23.04066078,124.71,124.69,0.05806653]
["bitfinex-derivatives","SOLF0:USTF0",1741684345007,8.0206,124.7,124.69,0.05806653]
["bitfinex-derivatives","SOLF0:USTF0",1741684346306,8.0239,124.65,124.63,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741684346509,22.98813354,124.68,124.63,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741684346708,22.98813354,124.68,124.63,48.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741684346904,22.98813354,124.68,124.62,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741684347110,22.98813354,124.68,124.62,44.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741684347310,0.05959776,124.66,124.64,0.05738971]
["bitfinex-derivatives","SOLF0:USTF0",1741684347505,61.57847602,124.71,124.64,0.05738971]
["bitfinex-derivatives","SOLF0:USTF0",1741684347716,0.0579217,124.66,124.64,0.05738971]
["bitfinex-derivatives","SOLF0:USTF0",1741684348012,38.59034248,124.74,124.64,2.45738971]
["bitfinex-derivatives","SOLF0:USTF0",1741684348211,22.98813354,124.77,124.66,22.98813354]
["bitfinex-derivatives","SOLF0:USTF0",1741684348409,38.59034248,124.78,124.74,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741684348614,16.3059,124.79,124.74,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741684348906,8.2906,124.79,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741684349107,23.04809837,124.78,124.75,0.0547664]
["bitfinex-derivatives","SOLF0:USTF0",1741684349305,22.98813354,124.76,124.7,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741684349612,46.88094248,124.79,124.7,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741684350006,22.98813354,124.78,124.7,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741684350207,22.98813354,124.76,124.7,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741684350506,46.88094248,124.79,124.7,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741684350507,0.05262907,124.75,124.73,0.05749981]
["bitfinex-derivatives","SOLF0:USTF0",1741684350913,0.05262907,124.75,124.74,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684351605,0.05262907,124.75,124.74,51.3981]
["bitfinex-derivatives","SOLF0:USTF0",1741684351810,0.05262907,124.75,124.74,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684353516,22.98813354,124.8,124.74,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684353716,8.0153,124.79,124.74,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684354011,22.98813354,124.8,124.74,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684354417,4.08,124.79,124.74,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684354621,0.06050841,124.78,124.76,0.06122334]
["bitfinex-derivatives","SOLF0:USTF0",1741684355620,8.0161,124.77,124.76,0.06122334]
["bitfinex-derivatives","SOLF0:USTF0",1741684355920,0.06050841,124.78,124.76,0.06122334]
["bitfinex-derivatives","SOLF0:USTF0",1741684357418,8.0161,124.77,124.76,0.06122334]
["bitfinex-derivatives","SOLF0:USTF0",1741684358024,8.0182,124.74,124.71,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1741684358321,27.31233354,124.77,124.71,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1741684359034,27.31233354,124.77,124.71,51.6599]
["bitfinex-derivatives","SOLF0:USTF0",1741684359222,0.05963465,124.75,124.73,0.05935044]
["bitfinex-derivatives","SOLF0:USTF0",1741684360325,8.0181,124.74,124.73,0.05935044]
["bitfinex-derivatives","SOLF0:USTF0",1741684360823,31.00623354,124.74,124.73,0.05935044]
["bitfinex-derivatives","SOLF0:USTF0",1741684361423,8.0209,124.7,124.69,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741684361619,22.98813354,124.74,124.69,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741684362532,8.0198,124.72,124.69,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741684362734,8.0198,124.72,124.7,0.0514354]
["bitfinex-derivatives","SOLF0:USTF0",1741684363031,31.00813354,124.71,124.7,0.0514354]
["bitfinex-derivatives","SOLF0:USTF0",1741684363227,22.98813354,124.71,124.65,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741684364130,8.0226,124.67,124.65,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741684364331,22.98813354,124.71,124.65,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741684364526,0.05699296,124.69,124.67,0.05291366]
["bitfinex-derivatives","SOLF0:USTF0",1741684365220,8.0219,124.68,124.67,0.05291366]
["bitfinex-derivatives","SOLF0:USTF0",1741684367321,31.01003354,124.68,124.67,0.05291366]
["bitfinex-derivatives","SOLF0:USTF0",1741684367522,8.0244,124.65,124.61,55.648]
["bitfinex-derivatives","SOLF0:USTF0",1741684368136,22.98813354,124.66,124.6,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741684368337,22.98813354,124.66,124.6,48.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741684368726,0.05965132,124.64,124.62,0.05614765]
["bitfinex-derivatives","SOLF0:USTF0",1741684369131,8.0251,124.63,124.62,0.05614765]
["bitfinex-derivatives","SOLF0:USTF0",1741684369836,8.0268,124.61,124.59,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741684370134,22.98813354,124.66,124.58,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741684370333,8.0268,124.61,124.58,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1741684370530,22.98813354,124.66,124.58,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1741684370729,22.98813354,124.63,124.58,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741684370922,4.0743,124.62,124.58,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741684371128,8.2439,124.62,124.59,0.05865423]
["bitfinex-derivatives","SOLF0:USTF0",1741684371330,8.0268,124.61,124.59,0.05865423]
["bitfinex-derivatives","SOLF0:USTF0",1741684371932,8.07625236,124.63,124.59,8.08595423]
["bitfinex-derivatives","SOLF0:USTF0",1741684372126,0.05085236,124.63,124.59,43.69865423]
["bitfinex-derivatives","SOLF0:USTF0",1741684372535,8.0258,124.62,124.59,43.69865423]
["bitfinex-derivatives","SOLF0:USTF0",1741684372736,0.05085236,124.63,124.59,43.69865423]
["bitfinex-derivatives","SOLF0:USTF0",1741684373036,0.05085236,124.63,124.59,51.72605423]
["bitfinex-derivatives","SOLF0:USTF0",1741684373235,0.05085236,124.63,124.59,43.69865423]
["bitfinex-derivatives","SOLF0:USTF0",1741684374629,8.07645236,124.63,124.59,51.72605423]
["bitfinex-derivatives","SOLF0:USTF0",1741684374835,0.05085236,124.63,124.59,43.69865423]
["bitfinex-derivatives","SOLF0:USTF0",1741684375439,23.0389859,124.63,124.59,0.05865423]
["bitfinex-derivatives","SOLF0:USTF0",1741684375840,8.0271,124.6,124.59,0.05865423]
["bitfinex-derivatives","SOLF0:USTF0",1741684377248,8.07625236,124.63,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741684377539,0.05085236,124.63,124.59,0.05865423]
["bitfinex-derivatives","SOLF0:USTF0",1741684377734,0.05085236,124.63,124.59,8.08615423]
["bitfinex-derivatives","SOLF0:USTF0",1741684377735,8.0263,124.62,124.59,8.08615423]
["bitfinex-derivatives","SOLF0:USTF0",1741684377942,0.05085236,124.63,124.59,0.05865423]
["bitfinex-derivatives","SOLF0:USTF0",1741684378645,23.0389859,124.63,124.59,0.05865423]
["bitfinex-derivatives","SOLF0:USTF0",1741684378945,8.0271,124.6,124.59,0.05865423]
["bitfinex-derivatives","SOLF0:USTF0",1741684379647,8.0271,124.6,124.59,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684379946,22.98813354,124.61,124.54,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741684380539,22.98813354,124.59,124.52,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684380839,4.2013,124.58,124.52,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684381040,0.05423372,124.57,124.54,0.05575002]
["bitfinex-derivatives","SOLF0:USTF0",1741684381348,8.0302,124.56,124.54,0.05575002]
["bitfinex-derivatives","SOLF0:USTF0",1741684381649,0.05423372,124.57,124.54,0.05575002]
["bitfinex-derivatives","SOLF0:USTF0",1741684381945,8.0303,124.55,124.54,0.05575002]
["bitfinex-derivatives","SOLF0:USTF0",1741684383353,23.04236726,124.57,124.5,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684383643,22.98813354,124.55,124.48,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741684383849,8.0326,124.52,124.48,47.4316]
["bitfinex-derivatives","SOLF0:USTF0",1741684384348,0.05308667,124.51,124.49,0.05710744]
["bitfinex-derivatives","SOLF0:USTF0",1741684385849,8.08608667,124.51,124.49,0.05710744]
["bitfinex-derivatives","SOLF0:USTF0",1741684386050,0.05308667,124.51,124.49,0.05710744]
["bitfinex-derivatives","SOLF0:USTF0",1741684387154,8.0335,124.5,124.49,0.05710744]
["bitfinex-derivatives","SOLF0:USTF0",1741684387848,23.04122021,124.51,124.44,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1741684388152,4.3336,124.5,124.44,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1741684388353,8.0368,124.45,124.44,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1741684388851,8.0364,124.46,124.44,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1741684389052,0.05732143,124.46,124.44,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1741684389352,8.0368,124.45,124.44,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1741684389853,0.05732143,124.46,124.44,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1741684390254,0.05732143,124.46,124.44,28.347]
["bitfinex-derivatives","SOLF0:USTF0",1741684390553,0.05732143,124.46,124.44,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1741684390850,0.05732143,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741684391049,0.05732143,124.46,124.44,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1741684392052,0.05732143,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741684392354,8.2999,124.52,124.45,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741684392754,8.0319,124.53,124.45,47.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741684393151,303.43034248,124.54,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741684393346,303.43034248,124.54,124.45,47.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741684393549,38.59034248,124.54,124.45,47.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741684393758,46.62124248,124.54,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741684394057,0.05390945,124.51,124.49,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741684394253,38.59034248,124.54,124.51,0.05843425]
["bitfinex-derivatives","SOLF0:USTF0",1741684394555,38.64449558,124.54,124.51,0.05843425]
["bitfinex-derivatives","SOLF0:USTF0",1741684394747,22.98813354,124.53,124.45,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741684394952,22.98813354,124.53,124.45,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741684395556,22.98813354,124.51,124.44,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1741684395757,22.98813354,124.48,124.44,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1741684396251,8.0379,124.44,124.39,51.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741684396456,22.98813354,124.46,124.38,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741684396658,22.98813354,124.46,124.38,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741684397158,0.05568908,124.43,124.35,51.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741684397351,4.19408908,124.43,124.35,51.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741684397548,8.0405,124.4,124.35,59.523]
["bitfinex-derivatives","SOLF0:USTF0",1741684397752,4.1384,124.43,124.35,51.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741684398051,22.98813354,124.4,124.32,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741684398457,0.06093267,124.37,124.35,0.04096863]
["bitfinex-derivatives","SOLF0:USTF0",1741684398657,8.10333267,124.37,124.35,0.04096863]
["bitfinex-derivatives","SOLF0:USTF0",1741684399159,0.06093267,124.37,124.35,0.04096863]
["bitfinex-derivatives","SOLF0:USTF0",1741684399861,8.0431,124.36,124.31,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741684400060,0.06093267,124.37,124.29,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1741684400360,8.0433,124.35,124.3,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684400654,4.0833,124.37,124.3,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684400860,8.0437,124.35,124.3,51.3464]
["bitfinex-derivatives","SOLF0:USTF0",1741684401054,8.09657426,124.35,124.3,51.3464]
["bitfinex-derivatives","SOLF0:USTF0",1741684401258,0.05287426,124.35,124.29,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741684401459,8.0439,124.34,124.29,51.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741684401654,0.05287426,124.35,124.29,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741684401957,8.09657426,124.35,124.3,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741684402356,0.05287426,124.35,124.29,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741684402561,0.05287426,124.35,124.33,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741684402762,0.05287426,124.35,124.29,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741684403063,0.05287426,124.35,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741684403254,0.05287426,124.35,124.29,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741684403654,0.05287426,124.35,124.32,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741684404056,0.05287426,124.35,124.29,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741684404556,0.05287426,124.35,124.08,100.62450242]
["bitfinex-derivatives","SOLF0:USTF0",1741684404557,8.0601,124.09,124.08,100.62450242]
["bitfinex-derivatives","SOLF0:USTF0",1741684404765,22.98813354,124.09,124.02,425.4798499]
["bitfinex-derivatives","SOLF0:USTF0",1741684404959,22.98813354,124.03,124.02,71.96181178]
["bitfinex-derivatives","SOLF0:USTF0",1741684405263,31.05213354,124.03,124.02,71.96181178]
["bitfinex-derivatives","SOLF0:USTF0",1741684405560,31.05213354,124.03,124.02,31.66321178]
["bitfinex-derivatives","SOLF0:USTF0",1741684405762,31.05213354,124.03,124.02,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684406155,31.05213354,124.03,123.87,22.98813354]
["bitfinex-derivatives","SOLF0:USTF0",1741684406156,45.97626708,124.03,123.99,412.60686168]
["bitfinex-derivatives","SOLF0:USTF0",1741684406360,31.05403354,124.0,123.99,360.33846168]
["bitfinex-derivatives","SOLF0:USTF0",1741684406562,79.31403354,124.0,123.99,360.33846168]
["bitfinex-derivatives","SOLF0:USTF0",1741684407063,79.31403354,124.0,123.99,334.60636168]
["bitfinex-derivatives","SOLF0:USTF0",1741684407263,8.0672,123.98,123.87,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741684407451,8.0672,123.98,123.94,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1741684407652,71.24813354,124.0,123.95,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684407859,208.0,124.09,123.92,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1741684407860,0.05621051,123.97,123.92,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1741684408067,71.12813354,124.04,123.96,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684408254,71.12813354,124.04,124.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1741684408255,48.14,124.04,124.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1741684408559,8.0632,124.05,124.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1741684408763,37.56247815,124.04,124.0,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1741684408960,8.0634,124.04,124.0,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684409157,8.0634,124.04,124.02,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684409353,0.05729985,124.03,124.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1741684409559,0.05729985,124.03,124.01,0.05345032]
["bitfinex-derivatives","SOLF0:USTF0",1741684409753,0.05729985,124.03,124.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1741684410162,0.05729985,124.03,124.01,0.05345032]
["bitfinex-derivatives","SOLF0:USTF0",1741684410762,113.95779081,124.03,124.02,21.33726369]
["bitfinex-derivatives","SOLF0:USTF0",1741684411263,113.95779081,124.03,124.01,0.05345032]
["bitfinex-derivatives","SOLF0:USTF0",1741684411660,113.95779081,124.03,123.97,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741684411661,440.76977445,124.02,123.97,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741684411963,432.70517445,124.02,124.0,21.33726369]
["bitfinex-derivatives","SOLF0:USTF0",1741684412364,165.27012591,124.02,124.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1741684412663,165.27012591,124.02,123.95,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1741684412861,165.27012591,124.02,123.99,21.22581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684413261,165.32683008,124.02,124.0,21.22581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684413659,55.66635653,124.01,123.95,355.10317815]
["bitfinex-derivatives","SOLF0:USTF0",1741684414061,55.66635653,124.01,124.0,21.22581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684414668,55.66635653,124.01,124.0,20.98384694]
["bitfinex-derivatives","SOLF0:USTF0",1741684414871,55.66635653,124.01,124.0,20.74188219]
["bitfinex-derivatives","SOLF0:USTF0",1741684415968,42.55075653,124.01,124.0,20.74188219]
["bitfinex-derivatives","SOLF0:USTF0",1741684416565,194.0,124.12,124.01,20.74188219]
["bitfinex-derivatives","SOLF0:USTF0",1741684416870,194.0,124.13,124.09,20.74188219]
["bitfinex-derivatives","SOLF0:USTF0",1741684417362,194.0,124.13,124.1,20.74188219]
["bitfinex-derivatives","SOLF0:USTF0",1741684417567,194.0,124.13,124.1,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684417758,194.0,124.13,124.1,7.5660705]
["bitfinex-derivatives","SOLF0:USTF0",1741684417964,194.05584144,124.13,124.1,7.62458552]
["bitfinex-derivatives","SOLF0:USTF0",1741684418566,39.52389448,124.1,124.05,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741684419169,39.52389448,124.1,124.09,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684419567,39.52389448,124.1,124.04,37.56247815]
["bitfinex-derivatives","SOLF0:USTF0",1741684419873,39.52389448,124.1,124.09,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684420269,39.52389448,124.1,124.09,19.30273367]
["bitfinex-derivatives","SOLF0:USTF0",1741684420668,39.52389448,124.1,124.04,45.62517815]
["bitfinex-derivatives","SOLF0:USTF0",1741684420859,39.52389448,124.1,124.09,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684421463,39.52389448,124.1,124.04,37.56247815]
["bitfinex-derivatives","SOLF0:USTF0",1741684421665,39.52389448,124.1,124.04,322.70521182]
["bitfinex-derivatives","SOLF0:USTF0",1741684421870,0.05279978,124.08,124.07,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684422058,0.05279978,124.08,124.04,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1741684422259,0.05279978,124.08,124.07,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684424669,231.56247815,124.14,124.07,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684424863,231.56247815,124.14,124.04,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1741684425059,37.56247815,124.11,124.04,19.30273367]
["bitfinex-derivatives","SOLF0:USTF0",1741684425364,37.56247815,124.11,124.05,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684425566,8.0618,124.07,124.05,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684425768,8.0618,124.07,124.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1741684425967,8.11477403,124.07,124.05,13.23202472]
["bitfinex-derivatives","SOLF0:USTF0",1741684426167,0.05297403,124.07,124.05,13.23202472]
["bitfinex-derivatives","SOLF0:USTF0",1741684426371,0.05297403,124.07,124.05,0.05621303]
["bitfinex-derivatives","SOLF0:USTF0",1741684427363,0.05297403,124.07,124.05,13.23202472]
["bitfinex-derivatives","SOLF0:USTF0",1741684427870,54.7523,124.12,124.06,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684428071,54.7523,124.12,124.07,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684428274,4.0002,124.12,124.08,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684428771,4.0002,124.12,124.06,54.222]
["bitfinex-derivatives","SOLF0:USTF0",1741684428965,4.0002,124.12,124.08,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684429165,0.05872983,124.1,124.08,0.0601507]
["bitfinex-derivatives","SOLF0:USTF0",1741684429373,0.05872983,124.1,124.09,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684429767,0.05872983,124.1,124.08,0.0601507]
["bitfinex-derivatives","SOLF0:USTF0",1741684429967,0.05872983,124.1,124.09,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684430463,0.05872983,124.1,124.08,0.0601507]
["bitfinex-derivatives","SOLF0:USTF0",1741684430668,194.0,124.13,124.09,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684430866,194.0,124.13,124.12,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684431068,8.2861,124.17,124.12,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684431266,8.2861,124.17,124.06,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1741684431467,8.2861,124.17,124.06,83.72247815]
["bitfinex-derivatives","SOLF0:USTF0",1741684431762,3.9749,124.17,124.13,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684431967,3.9749,124.17,124.12,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741684432168,0.05901596,124.16,124.14,0.05757239]
["bitfinex-derivatives","SOLF0:USTF0",1741684432973,8.11501596,124.16,124.14,0.05757239]
["bitfinex-derivatives","SOLF0:USTF0",1741684433176,0.05901596,124.16,124.14,0.05757239]
["bitfinex-derivatives","SOLF0:USTF0",1741684435173,194.0,124.15,124.12,30.83586853]
["bitfinex-derivatives","SOLF0:USTF0",1741684436377,194.0,124.15,124.12,30.89667423]
["bitfinex-derivatives","SOLF0:USTF0",1741684437476,4.3082,124.14,124.12,30.89667423]
["bitfinex-derivatives","SOLF0:USTF0",1741684437889,8.0575,124.13,124.12,30.89667423]
["bitfinex-derivatives","SOLF0:USTF0",1741684438083,194.0,124.12,123.98,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1741684438289,37.54607311,124.1,124.05,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684438490,8.0611,124.08,124.05,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684438690,37.54607311,124.1,123.99,49.732]
["bitfinex-derivatives","SOLF0:USTF0",1741684438987,37.54607311,124.1,124.05,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684439190,0.05227503,124.06,124.05,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684439386,23.10227048,124.1,124.05,19.30273367]
["bitfinex-derivatives","SOLF0:USTF0",1741684439590,8.11308964,124.07,124.05,19.30273367]
["bitfinex-derivatives","SOLF0:USTF0",1741684440488,8.062,124.06,124.05,19.30273367]
["bitfinex-derivatives","SOLF0:USTF0",1741684440690,0.05128964,124.07,124.05,19.30273367]
["bitfinex-derivatives","SOLF0:USTF0",1741684440991,8.062,124.06,124.05,19.30273367]
["bitfinex-derivatives","SOLF0:USTF0",1741684441186,0.05128964,124.07,124.04,0.0495388]
["bitfinex-derivatives","SOLF0:USTF0",1741684441387,0.05128964,124.07,124.04,19.35227247]
["bitfinex-derivatives","SOLF0:USTF0",1741684441788,0.05128964,124.07,124.04,0.0495388]
["bitfinex-derivatives","SOLF0:USTF0",1741684442188,8.11308964,124.07,124.04,0.0495388]
["bitfinex-derivatives","SOLF0:USTF0",1741684442388,8.11308964,124.07,124.04,13.22535049]
["bitfinex-derivatives","SOLF0:USTF0",1741684442589,0.05128964,124.07,124.04,13.22535049]
["bitfinex-derivatives","SOLF0:USTF0",1741684442898,8.0624,124.06,124.04,13.22535049]
["bitfinex-derivatives","SOLF0:USTF0",1741684443388,8.11288964,124.07,124.05,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684443589,0.05128964,124.07,124.05,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684443785,0.05128964,124.07,124.04,0.0495388]
["bitfinex-derivatives","SOLF0:USTF0",1741684444195,2.01519767,124.06,124.04,0.0495388]
["bitfinex-derivatives","SOLF0:USTF0",1741684444390,0.05128964,124.07,124.04,0.0495388]
["bitfinex-derivatives","SOLF0:USTF0",1741684444592,2.01511583,124.06,124.04,0.0495388]
["bitfinex-derivatives","SOLF0:USTF0",1741684444792,0.05128964,124.07,124.04,0.0495388]
["bitfinex-derivatives","SOLF0:USTF0",1741684444991,2.01519867,124.06,124.04,0.0495388]
["bitfinex-derivatives","SOLF0:USTF0",1741684445187,8.0623,124.06,124.04,0.0495388]
["bitfinex-derivatives","SOLF0:USTF0",1741684445892,0.05128964,124.07,124.05,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684446397,2.01487148,124.06,124.05,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684446595,8.0627,124.05,124.04,0.0495388]
["bitfinex-derivatives","SOLF0:USTF0",1741684446897,10.07757148,124.05,124.04,0.0495388]
["bitfinex-derivatives","SOLF0:USTF0",1741684447292,2.01487148,124.05,124.04,0.0495388]
["bitfinex-derivatives","SOLF0:USTF0",1741684447899,6.1816617,124.05,124.04,0.0495388]
["bitfinex-derivatives","SOLF0:USTF0",1741684449293,6.1816617,124.05,124.04,8.1128388]
["bitfinex-derivatives","SOLF0:USTF0",1741684449698,0.05128964,124.07,124.04,8.1128388]
["bitfinex-derivatives","SOLF0:USTF0",1741684450002,0.05128964,124.07,124.06,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684450303,0.05128964,124.07,124.04,44.6495388]
["bitfinex-derivatives","SOLF0:USTF0",1741684450494,0.05128964,124.07,124.06,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684450695,41.85386965,124.14,124.06,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684450999,202.0591,124.11,124.09,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684451199,202.0591,124.11,124.05,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1741684451395,194.0,124.11,124.05,32.47854536]
["bitfinex-derivatives","SOLF0:USTF0",1741684451595,231.54566965,124.11,124.06,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684451796,0.05738756,124.09,124.07,0.05957607]
["bitfinex-derivatives","SOLF0:USTF0",1741684451997,8.0607,124.08,124.07,0.05957607]
["bitfinex-derivatives","SOLF0:USTF0",1741684452300,0.05738756,124.09,124.07,13.23538776]
["bitfinex-derivatives","SOLF0:USTF0",1741684452502,0.05738756,124.09,124.07,0.05957607]
["bitfinex-derivatives","SOLF0:USTF0",1741684452800,8.0607,124.08,124.07,0.05957607]
["bitfinex-derivatives","SOLF0:USTF0",1741684453996,231.54566965,124.08,123.99,29.50254455]
["bitfinex-derivatives","SOLF0:USTF0",1741684454202,231.54566965,124.08,124.02,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684454596,4.222,124.07,124.02,32.47854536]
["bitfinex-derivatives","SOLF0:USTF0",1741684455104,8.0621,124.06,124.03,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684455397,0.05904592,124.06,124.03,13.21706405]
["bitfinex-derivatives","SOLF0:USTF0",1741684455591,0.05904592,124.06,124.03,19.34398603]
["bitfinex-derivatives","SOLF0:USTF0",1741684455794,8.12144592,124.06,124.03,19.34398603]
["bitfinex-derivatives","SOLF0:USTF0",1741684456002,0.05904592,124.06,124.03,32.51979772]
["bitfinex-derivatives","SOLF0:USTF0",1741684456301,8.12134592,124.06,124.03,32.51979772]
["bitfinex-derivatives","SOLF0:USTF0",1741684457404,8.12134592,124.06,124.04,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684457701,0.05904592,124.06,124.04,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684458291,8.12104592,124.06,124.04,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684458494,0.05904592,124.06,124.04,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684459899,0.05904592,124.06,124.05,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684460299,0.05904592,124.06,124.03,8.10475236]
["bitfinex-derivatives","SOLF0:USTF0",1741684460502,0.05904592,124.06,124.05,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684460905,8.12114592,124.06,124.03,8.10475236]
["bitfinex-derivatives","SOLF0:USTF0",1741684461107,8.12114592,124.06,124.05,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684461601,10.13619061,124.06,124.03,8.10475236]
["bitfinex-derivatives","SOLF0:USTF0",1741684461805,12.31547701,124.06,124.05,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684462005,6.26843107,124.06,124.05,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684462202,6.26843107,124.06,124.03,8.10475236]
["bitfinex-derivatives","SOLF0:USTF0",1741684462403,4.25337701,124.06,124.05,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684462600,2.07408781,124.06,124.05,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684462803,10.13618781,124.06,124.03,0.04125236]
["bitfinex-derivatives","SOLF0:USTF0",1741684462996,2.01504189,124.05,124.04,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684463200,0.05904592,124.06,124.04,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684463401,0.05904592,124.06,124.04,19.30273367]
["bitfinex-derivatives","SOLF0:USTF0",1741684464006,6.20908391,124.05,124.04,32.47854536]
["bitfinex-derivatives","SOLF0:USTF0",1741684464503,4.19401842,124.05,124.04,19.30273367]
["bitfinex-derivatives","SOLF0:USTF0",1741684464710,6.20913958,124.05,124.03,0.04125236]
["bitfinex-derivatives","SOLF0:USTF0",1741684464904,8.12144592,124.06,124.04,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684465102,2.01520578,124.05,124.04,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684465303,2.01520578,124.05,124.03,0.04125236]
["bitfinex-derivatives","SOLF0:USTF0",1741684465598,8.0627,124.05,124.04,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684465807,14.27134982,124.05,124.03,0.04125236]
["bitfinex-derivatives","SOLF0:USTF0",1741684466005,12.25612096,124.05,124.03,32.51979772]
["bitfinex-derivatives","SOLF0:USTF0",1741684466207,4.19342096,124.05,124.03,40.58339772]
["bitfinex-derivatives","SOLF0:USTF0",1741684466608,0.05904592,124.06,124.03,32.51979772]
["bitfinex-derivatives","SOLF0:USTF0",1741684466808,2.01513768,124.05,124.03,32.51979772]
["bitfinex-derivatives","SOLF0:USTF0",1741684467109,0.05904592,124.06,124.03,32.51979772]
["bitfinex-derivatives","SOLF0:USTF0",1741684467407,2.01524431,124.05,124.03,32.51979772]
["bitfinex-derivatives","SOLF0:USTF0",1741684467606,0.05904592,124.06,124.03,32.51979772]
["bitfinex-derivatives","SOLF0:USTF0",1741684467813,2.01525916,124.05,124.03,32.51979772]
["bitfinex-derivatives","SOLF0:USTF0",1741684468112,2.01525916,124.04,124.03,40.58369772]
["bitfinex-derivatives","SOLF0:USTF0",1741684468609,6.20906686,124.04,124.03,32.51979772]
["bitfinex-derivatives","SOLF0:USTF0",1741684469114,4.1938077,124.04,124.03,32.51979772]
["bitfinex-derivatives","SOLF0:USTF0",1741684469515,6.20906648,124.04,124.03,32.51979772]
["bitfinex-derivatives","SOLF0:USTF0",1741684469711,4.1938077,124.04,124.03,40.58379772]
["bitfinex-derivatives","SOLF0:USTF0",1741684470614,0.05904592,124.06,124.03,40.58379772]
["bitfinex-derivatives","SOLF0:USTF0",1741684470810,2.01519999,124.05,124.03,40.58379772]
["bitfinex-derivatives","SOLF0:USTF0",1741684471013,0.05904592,124.06,124.03,40.58379772]
["bitfinex-derivatives","SOLF0:USTF0",1741684471217,2.01519999,124.05,124.03,40.58379772]
["bitfinex-derivatives","SOLF0:USTF0",1741684471409,0.05904592,124.06,124.03,32.51979772]
["bitfinex-derivatives","SOLF0:USTF0",1741684471708,2.01513535,124.05,124.03,32.51979772]
["bitfinex-derivatives","SOLF0:USTF0",1741684471909,0.05904592,124.06,124.03,32.51979772]
["bitfinex-derivatives","SOLF0:USTF0",1741684472207,6.20901631,124.05,124.03,40.58339772]
["bitfinex-derivatives","SOLF0:USTF0",1741684472405,4.19386102,124.05,124.03,40.58339772]
["bitfinex-derivatives","SOLF0:USTF0",1741684472814,4.19386102,124.04,124.03,40.58339772]
["bitfinex-derivatives","SOLF0:USTF0",1741684473815,8.0627,124.05,124.03,32.51979772]
["bitfinex-derivatives","SOLF0:USTF0",1741684475018,4.19137567,124.04,124.03,40.58379772]
["bitfinex-derivatives","SOLF0:USTF0",1741684475411,4.19137567,124.04,124.03,32.51979772]
["bitfinex-derivatives","SOLF0:USTF0",1741684476318,6.20663692,124.04,124.03,40.58379772]
["bitfinex-derivatives","SOLF0:USTF0",1741684476618,4.19137567,124.04,124.03,40.58379772]
["bitfinex-derivatives","SOLF0:USTF0",1741684477016,4.19137567,124.04,124.03,32.51979772]
["bitfinex-derivatives","SOLF0:USTF0",1741684477318,6.20661947,124.04,124.03,32.51979772]
["bitfinex-derivatives","SOLF0:USTF0",1741684479223,6.20661947,124.04,124.03,21.28106405]
["bitfinex-derivatives","SOLF0:USTF0",1741684479724,6.20661947,124.04,124.03,13.21706405]
["bitfinex-derivatives","SOLF0:USTF0",1741684480221,6.20661947,124.04,124.03,32.51979772]
["bitfinex-derivatives","SOLF0:USTF0",1741684480722,2.0152438,124.04,124.03,32.51979772]
["bitfinex-derivatives","SOLF0:USTF0",1741684480922,6.21809416,124.04,124.03,32.51979772]
["bitfinex-derivatives","SOLF0:USTF0",1741684482317,6.21809416,124.04,123.99,12.5313]
["bitfinex-derivatives","SOLF0:USTF0",1741684482511,2.0152438,124.03,124.0,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684482710,2.0152438,124.02,124.0,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684482915,2.0152438,124.01,124.0,32.47854536]
["bitfinex-derivatives","SOLF0:USTF0",1741684483114,12.26785036,124.02,124.0,32.47854536]
["bitfinex-derivatives","SOLF0:USTF0",1741684483312,2.01581311,124.01,124.0,32.47854536]
["bitfinex-derivatives","SOLF0:USTF0",1741684483511,2.01581311,124.01,123.98,27.62218]
["bitfinex-derivatives","SOLF0:USTF0",1741684483512,18.70431251,124.02,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684483713,14.45035537,123.99,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684483922,16.46669534,123.99,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684484117,24.53329534,123.99,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684484820,28.7361457,123.99,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684486225,6.21919033,123.99,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684486726,4.20285036,123.99,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684486923,6.21923377,123.99,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684487522,14.28583377,123.99,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684487726,6.21923377,123.99,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684489122,4.20285036,123.99,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684489429,194.05110678,124.02,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684489724,194.05110678,124.02,124.01,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684489924,196.06712706,124.02,124.01,21.24111169]
["bitfinex-derivatives","SOLF0:USTF0",1741684490124,196.06712706,124.02,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684490324,194.05110678,124.02,124.01,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684490530,2.0671273,124.02,124.01,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684490722,2.0671273,124.02,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684490924,0.05110678,124.02,124.01,21.24111169]
["bitfinex-derivatives","SOLF0:USTF0",1741684491322,2.06685812,124.02,124.01,19.30273367]
["bitfinex-derivatives","SOLF0:USTF0",1741684491525,8.0661,124.0,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684491723,2.01609182,123.99,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684491922,14.45035537,124.01,123.98,52.03372536]
["bitfinex-derivatives","SOLF0:USTF0",1741684492129,2.01603827,124.0,123.98,52.03372536]
["bitfinex-derivatives","SOLF0:USTF0",1741684492320,22.51605537,124.01,123.99,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684492525,2.01604675,124.0,123.99,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684492726,10.08204675,124.0,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684492927,8.066,124.0,123.99,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684493128,10.08205881,124.0,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684493328,22.51595537,124.01,123.99,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684493726,2.01602015,124.0,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684494033,2.01626935,123.99,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684494419,10.08286935,123.99,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684495431,24.53322472,123.99,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684496026,10.08286935,123.99,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684496926,2.01626935,123.99,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684497927,10.08286935,123.99,123.98,19.55518]
["bitfinex-derivatives","SOLF0:USTF0",1741684498328,2.01626935,123.99,123.93,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741684498629,8.0686,123.96,123.95,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684499026,10.08530079,123.96,123.93,16.226]
["bitfinex-derivatives","SOLF0:USTF0",1741684499227,8.0698,123.94,123.93,19.30273367]
["bitfinex-derivatives","SOLF0:USTF0",1741684499527,14.45035537,123.95,123.93,19.30273367]
["bitfinex-derivatives","SOLF0:USTF0",1741684500233,14.45035537,123.95,123.9,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741684500533,14.45035537,123.95,123.92,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684500824,0.0584506,123.94,123.92,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684501027,0.0584506,123.94,123.92,32.47854536]
["bitfinex-derivatives","SOLF0:USTF0",1741684503036,0.0584506,123.94,123.93,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684503428,0.0584506,123.94,123.93,19.30273367]
["bitfinex-derivatives","SOLF0:USTF0",1741684503832,0.0584506,123.94,123.93,27.37323367]
["bitfinex-derivatives","SOLF0:USTF0",1741684504039,0.0584506,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741684506338,194.0,123.98,123.96,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741684506540,22.51695537,123.99,123.97,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684506838,2.01662478,123.98,123.97,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684507036,2.01662264,123.98,123.97,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684507234,14.45035537,123.99,123.97,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684507436,0.06002702,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741684507636,2.07660563,123.99,123.97,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684507939,0.06002702,123.99,123.97,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684508536,0.06002702,123.99,123.97,21.24331169]
["bitfinex-derivatives","SOLF0:USTF0",1741684508737,0.06002702,123.99,123.98,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684508935,2.07661695,123.99,123.98,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684509138,0.06002702,123.99,123.97,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741684509334,0.06002702,123.99,123.97,21.24331169]
["bitfinex-derivatives","SOLF0:USTF0",1741684509535,14.51038239,123.99,123.96,0.05845061]
["bitfinex-derivatives","SOLF0:USTF0",1741684509731,14.51038239,123.99,123.97,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684510136,14.51038239,123.99,123.96,0.05845061]
["bitfinex-derivatives","SOLF0:USTF0",1741684510438,8.0672,123.98,123.97,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684510635,8.0672,123.98,123.96,15.15883477]
["bitfinex-derivatives","SOLF0:USTF0",1741684510836,22.51825537,123.97,123.96,0.05845061]
["bitfinex-derivatives","SOLF0:USTF0",1741684511032,16.46703715,123.97,123.89,12.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741684511346,14.45035537,123.93,123.84,140.28015704]
["bitfinex-derivatives","SOLF0:USTF0",1741684511645,14.45035537,123.93,123.89,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684511834,14.45035537,123.93,123.85,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741684512137,14.45035537,123.95,123.91,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684512344,2.01738937,123.94,123.91,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684512537,0.05635615,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741684512841,0.05635615,123.94,123.93,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684513044,0.05635615,123.94,123.91,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741684513341,0.05635615,123.94,123.93,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684513743,0.05635615,123.94,123.92,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741684513945,0.05635615,123.94,123.93,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684514145,0.05635615,123.94,123.89,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1741684514332,0.05635615,123.94,123.93,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684514538,0.05635615,123.94,123.9,14.45035537]
["bitfinex-derivatives","SOLF0:USTF0",1741684514843,0.05635615,123.94,123.93,21.24631169]
["bitfinex-derivatives","SOLF0:USTF0",1741684515037,0.05635615,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741684516145,194.0,123.96,123.92,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741684516444,194.0,123.96,123.95,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684516643,8.0682,123.97,123.95,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684517438,8.12242727,123.97,123.95,13.23148264]
["bitfinex-derivatives","SOLF0:USTF0",1741684518139,8.12242727,123.97,123.96,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684518539,8.12242727,123.97,123.95,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1741684518740,8.0685,123.96,123.95,15.15605511]
["bitfinex-derivatives","SOLF0:USTF0",1741684519242,10.08541529,123.96,123.95,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1741684520344,14.50458264,123.97,123.95,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1741684520542,14.50458264,123.97,123.95,13.23148264]
["bitfinex-derivatives","SOLF0:USTF0",1741684521341,0.05422727,123.97,123.96,21.24431169]
["bitfinex-derivatives","SOLF0:USTF0",1741684521645,0.05422727,123.97,123.96,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684522441,2.07098045,123.97,123.95,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1741684522745,0.05422727,123.97,123.95,28.3318668]
["bitfinex-derivatives","SOLF0:USTF0",1741684522948,0.05422727,123.97,123.96,21.24431169]
["bitfinex-derivatives","SOLF0:USTF0",1741684523142,0.05422727,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741684524147,2.07088405,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741684525744,0.05422727,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741684526344,208.45035537,124.01,123.96,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684526545,2.01623401,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741684526751,2.01623401,124.0,123.98,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684526945,208.45035537,124.01,123.98,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684526946,2.01623401,123.99,123.98,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684527752,2.01623401,123.99,123.97,0.05477271]
["bitfinex-derivatives","SOLF0:USTF0",1741684528046,0.05624792,124.0,123.98,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684528250,2.0161611,123.99,123.98,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684528452,0.05624792,124.0,123.98,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684528648,0.05624792,124.0,123.99,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684528850,2.07227988,124.0,123.99,21.24241169]
["bitfinex-derivatives","SOLF0:USTF0",1741684529150,2.07227988,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741684529657,208.45035537,124.05,123.99,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684529851,2.01571465,124.04,124.02,21.24031169]
["bitfinex-derivatives","SOLF0:USTF0",1741684530154,208.45035537,124.05,124.01,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684530354,14.45035537,124.03,123.98,15.10038416]
["bitfinex-derivatives","SOLF0:USTF0",1741684530652,194.0,124.05,123.98,15.10038416]
["bitfinex-derivatives","SOLF0:USTF0",1741684530653,22.51685537,124.0,123.98,15.10038416]
["bitfinex-derivatives","SOLF0:USTF0",1741684530846,14.45035537,124.0,123.99,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1741684531053,22.51655537,124.0,123.99,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1741684531451,18.63403224,124.02,123.99,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1741684531648,8.0659,124.0,123.99,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1741684536751,8.0659,124.0,123.99,13.22749567]
["bitfinex-derivatives","SOLF0:USTF0",1741684538851,14.50903224,124.02,123.99,13.22749567]
["bitfinex-derivatives","SOLF0:USTF0",1741684539056,14.45035537,124.08,124.01,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684539250,14.45035537,124.08,124.03,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684540062,8.0617,124.07,124.03,21.23971169]
["bitfinex-derivatives","SOLF0:USTF0",1741684540363,8.11997069,124.07,124.04,0.05542695]
["bitfinex-derivatives","SOLF0:USTF0",1741684540757,0.05827069,124.07,124.04,8.11872695]
["bitfinex-derivatives","SOLF0:USTF0",1741684541159,0.05827069,124.07,124.04,21.29453864]
["bitfinex-derivatives","SOLF0:USTF0",1741684541358,8.12007069,124.07,124.04,13.23123864]
["bitfinex-derivatives","SOLF0:USTF0",1741684541557,0.05827069,124.07,124.04,13.23123864]
["bitfinex-derivatives","SOLF0:USTF0",1741684541955,8.0627,124.05,124.04,0.05542695]
["bitfinex-derivatives","SOLF0:USTF0",1741684542157,2.0153676,124.05,124.04,0.05542695]
["bitfinex-derivatives","SOLF0:USTF0",1741684542358,2.01539125,124.05,124.04,0.05542695]
["bitfinex-derivatives","SOLF0:USTF0",1741684544667,8.0625,124.06,124.04,0.05542695]
["bitfinex-derivatives","SOLF0:USTF0",1741684544868,2.01539662,124.05,124.04,13.23123864]
["bitfinex-derivatives","SOLF0:USTF0",1741684545366,10.07809662,124.05,124.04,0.05542695]
["bitfinex-derivatives","SOLF0:USTF0",1741684545563,8.0627,124.05,124.04,0.05542695]
["bitfinex-derivatives","SOLF0:USTF0",1741684545965,10.07809662,124.05,124.04,0.05542695]
["bitfinex-derivatives","SOLF0:USTF0",1741684546470,2.01539662,124.05,124.04,0.05542695]
["bitfinex-derivatives","SOLF0:USTF0",1741684546670,8.0623,124.06,124.04,0.05542695]
["bitfinex-derivatives","SOLF0:USTF0",1741684546867,8.0623,124.06,124.04,13.23123864]
["bitfinex-derivatives","SOLF0:USTF0",1741684546868,2.01539123,124.05,124.04,13.23123864]
["bitfinex-derivatives","SOLF0:USTF0",1741684547264,2.01539123,124.05,124.04,0.05542695]
["bitfinex-derivatives","SOLF0:USTF0",1741684547971,8.0623,124.06,124.04,0.05542695]
["bitfinex-derivatives","SOLF0:USTF0",1741684548163,2.01539123,124.05,124.04,13.23123864]
["bitfinex-derivatives","SOLF0:USTF0",1741684548465,10.07809123,124.05,124.04,13.23123864]
["bitfinex-derivatives","SOLF0:USTF0",1741684548662,10.07809123,124.05,124.04,0.05542695]
["bitfinex-derivatives","SOLF0:USTF0",1741684549464,2.0153926,124.05,124.04,0.05542695]
["bitfinex-derivatives","SOLF0:USTF0",1741684549969,10.0780926,124.05,124.04,15.15581111]
["bitfinex-derivatives","SOLF0:USTF0",1741684552472,2.0153926,124.05,124.04,15.15581111]
["bitfinex-derivatives","SOLF0:USTF0",1741684552973,8.11987069,124.07,124.04,8.11872695]
["bitfinex-derivatives","SOLF0:USTF0",1741684553273,8.11987069,124.07,124.05,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684554265,8.062,124.06,124.05,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684555873,2.0152913,124.06,124.04,0.05542695]
["bitfinex-derivatives","SOLF0:USTF0",1741684556074,17.23919801,124.06,124.04,28.3316228]
["bitfinex-derivatives","SOLF0:USTF0",1741684556567,9.17719801,124.06,124.04,28.3316228]
["bitfinex-derivatives","SOLF0:USTF0",1741684557571,17.23919801,124.06,124.04,28.3316228]
["bitfinex-derivatives","SOLF0:USTF0",1741684558361,9.17719801,124.06,124.04,36.3948228]
["bitfinex-derivatives","SOLF0:USTF0",1741684558569,9.17719801,124.06,124.04,23.21901111]
["bitfinex-derivatives","SOLF0:USTF0",1741684558768,9.17719801,124.06,124.05,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684558969,11.19254724,124.06,124.05,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684559168,11.19254724,124.06,124.05,15.10038416]
["bitfinex-derivatives","SOLF0:USTF0",1741684559573,2.01534923,124.06,124.05,21.23851169]
["bitfinex-derivatives","SOLF0:USTF0",1741684559765,9.17719801,124.11,124.08,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684560069,9.17719801,124.11,124.05,9.17719801]
["bitfinex-derivatives","SOLF0:USTF0",1741684560070,9.17719801,124.11,124.09,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684560466,9.17719801,124.11,124.07,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741684560467,9.17719801,124.11,124.1,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684560665,9.17719801,124.13,124.1,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684560868,9.17719801,124.13,124.07,46.83719801]
["bitfinex-derivatives","SOLF0:USTF0",1741684561077,9.17719801,124.11,124.09,13.23125196]
["bitfinex-derivatives","SOLF0:USTF0",1741684561476,9.17719801,124.11,124.1,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684562277,9.22377034,124.12,124.1,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684562771,9.22377034,124.12,124.09,8.11514027]
["bitfinex-derivatives","SOLF0:USTF0",1741684562975,9.22377034,124.12,124.11,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684563579,0.05560848,124.12,124.11,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684564575,0.05560848,124.12,124.11,21.23461169]
["bitfinex-derivatives","SOLF0:USTF0",1741684564772,0.05560848,124.12,124.11,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684565774,0.05560848,124.12,124.11,21.23461169]
["bitfinex-derivatives","SOLF0:USTF0",1741684565984,178.95788653,124.17,124.11,50.39581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684566173,13.7710439,124.2,124.15,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684566373,13.7710439,124.18,124.14,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684566677,8.0559,124.16,124.14,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684567274,0.05316795,124.16,124.14,21.29073919]
["bitfinex-derivatives","SOLF0:USTF0",1741684567777,0.05316795,124.16,124.14,13.23393919]
["bitfinex-derivatives","SOLF0:USTF0",1741684568473,0.05316795,124.16,124.14,21.29023919]
["bitfinex-derivatives","SOLF0:USTF0",1741684568678,0.05316795,124.16,124.15,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684569080,0.05316795,124.16,124.14,0.0581275]
["bitfinex-derivatives","SOLF0:USTF0",1741684569267,0.05316795,124.16,124.15,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684569681,0.05316795,124.16,124.14,0.0581275]
["bitfinex-derivatives","SOLF0:USTF0",1741684569875,0.05316795,124.16,124.15,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684570379,0.05316795,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741684570773,129.07044171,124.22,124.15,41.541]
["bitfinex-derivatives","SOLF0:USTF0",1741684570968,129.07044171,124.22,124.18,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684571176,129.07044171,124.22,124.15,41.541]
["bitfinex-derivatives","SOLF0:USTF0",1741684571372,8.0536,124.19,124.18,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684571581,8.0536,124.19,124.15,49.5968]
["bitfinex-derivatives","SOLF0:USTF0",1741684571876,0.05452944,124.18,124.17,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684572077,2.01344982,124.19,124.16,0.05619072]
["bitfinex-derivatives","SOLF0:USTF0",1741684572378,0.06008228,124.19,124.16,0.05619072]
["bitfinex-derivatives","SOLF0:USTF0",1741684572579,8.11408228,124.19,124.16,0.05619072]
["bitfinex-derivatives","SOLF0:USTF0",1741684573077,0.06008228,124.19,124.17,21.23071169]
["bitfinex-derivatives","SOLF0:USTF0",1741684573277,0.06008228,124.19,124.17,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684573474,8.0542,124.18,124.16,0.05619072]
["bitfinex-derivatives","SOLF0:USTF0",1741684573673,0.06008228,124.19,124.16,13.23200241]
["bitfinex-derivatives","SOLF0:USTF0",1741684573878,0.06008228,124.19,124.17,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684574283,8.0542,124.18,124.17,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684574780,0.06008228,124.19,124.17,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684575780,0.06008228,124.19,124.18,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684576179,0.06008228,124.19,124.16,0.05619072]
["bitfinex-derivatives","SOLF0:USTF0",1741684576382,0.06008228,124.19,124.18,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684576779,0.06008228,124.19,124.16,0.05619072]
["bitfinex-derivatives","SOLF0:USTF0",1741684576979,0.06008228,124.19,124.18,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684577376,0.06008228,124.19,124.17,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684577580,13.7710439,124.24,124.18,21.22971169]
["bitfinex-derivatives","SOLF0:USTF0",1741684577581,8.0527,124.21,124.18,21.22971169]
["bitfinex-derivatives","SOLF0:USTF0",1741684577780,8.0527,124.21,124.2,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684578283,8.0527,124.21,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741684578482,8.0527,124.21,124.2,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684578685,8.10855086,124.21,124.2,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684578887,8.10855086,124.21,124.18,8.11147068]
["bitfinex-derivatives","SOLF0:USTF0",1741684579087,8.10855086,124.21,124.2,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684579387,0.05585086,124.21,124.18,0.05757068]
["bitfinex-derivatives","SOLF0:USTF0",1741684579686,2.06909242,124.21,124.18,13.23338237]
["bitfinex-derivatives","SOLF0:USTF0",1741684580384,15.7843903,124.2,124.18,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684580687,8.0536,124.19,124.18,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684581387,10.06714869,124.19,124.18,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684581989,0.05585086,124.21,124.18,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684582579,8.10845086,124.21,124.18,13.17588237]
["bitfinex-derivatives","SOLF0:USTF0",1741684582783,0.05585086,124.21,124.19,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684583287,0.05585086,124.21,124.18,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684583486,8.10855086,124.21,124.19,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684583687,0.05585086,124.21,124.18,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684583983,8.0536,124.19,124.18,13.17588237]
["bitfinex-derivatives","SOLF0:USTF0",1741684584182,8.0536,124.19,124.18,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684584384,13.7710439,124.2,124.18,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684585191,8.0536,124.19,124.18,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684585890,0.05585086,124.21,124.18,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684586083,0.05585086,124.21,124.19,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684586285,8.0529,124.2,124.19,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684586485,0.05585086,124.21,124.18,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684586790,0.05585086,124.21,124.19,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684587592,0.05585086,124.21,124.2,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684587988,0.05585086,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741684588894,0.05585086,124.21,124.19,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741684589082,0.05585086,124.21,124.2,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684589591,0.05585086,124.21,124.18,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684589892,0.05585086,124.21,124.2,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684590290,0.05585086,124.21,124.18,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684590485,0.05585086,124.21,124.2,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684590692,0.05585086,124.21,124.18,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684590893,0.05585086,124.21,124.2,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684591283,0.05585086,124.21,124.18,4.33017068]
["bitfinex-derivatives","SOLF0:USTF0",1741684591489,0.05585086,124.21,124.2,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684591684,0.05585086,124.21,124.18,4.33017068]
["bitfinex-derivatives","SOLF0:USTF0",1741684591889,0.05585086,124.21,124.18,13.17588237]
["bitfinex-derivatives","SOLF0:USTF0",1741684592094,0.05585086,124.21,124.19,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684592395,8.10855086,124.21,124.19,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684592591,0.05585086,124.21,124.19,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684592796,0.05585086,124.21,124.18,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684592797,8.0536,124.19,124.18,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684592990,21.8246439,124.19,124.18,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684593495,8.0536,124.19,124.18,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684593695,21.8246439,124.19,124.18,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684594893,13.7710439,124.19,124.13,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741684595101,13.7710439,124.17,124.14,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684595598,178.95788653,124.25,124.16,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684595792,12.29721852,124.27,124.23,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684595994,12.29721852,124.27,124.26,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684596297,13.83149877,124.28,124.25,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684596501,13.83149877,124.28,124.24,0.05161459]
["bitfinex-derivatives","SOLF0:USTF0",1741684596690,13.7710439,124.26,124.24,0.05161459]
["bitfinex-derivatives","SOLF0:USTF0",1741684597202,63.0710439,124.26,124.24,0.05161459]
["bitfinex-derivatives","SOLF0:USTF0",1741684597402,63.0710439,124.26,124.19,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741684597598,13.7710439,124.24,124.15,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741684597803,41.2509,124.26,124.14,13.7710439]
["bitfinex-derivatives","SOLF0:USTF0",1741684597804,13.7710439,124.22,124.17,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684598192,51.0710439,124.22,124.17,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684598493,0.05481727,124.21,124.18,0.05302608]
["bitfinex-derivatives","SOLF0:USTF0",1741684598803,13.7710439,124.2,124.18,0.05302608]
["bitfinex-derivatives","SOLF0:USTF0",1741684600302,21.81215606,124.2,124.18,0.05302608]
["bitfinex-derivatives","SOLF0:USTF0",1741684601196,8.053,124.2,124.18,0.05302608]
["bitfinex-derivatives","SOLF0:USTF0",1741684602099,38.39353061,124.21,124.18,0.05302608]
["bitfinex-derivatives","SOLF0:USTF0",1741684602303,30.34103061,124.21,124.18,0.05302608]
["bitfinex-derivatives","SOLF0:USTF0",1741684602703,2.01312828,124.2,124.18,0.05302608]
["bitfinex-derivatives","SOLF0:USTF0",1741684602906,2.01312828,124.19,124.13,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741684603100,2.01312828,124.19,124.1,106.84619165]
["bitfinex-derivatives","SOLF0:USTF0",1741684603101,30.06961334,124.17,124.1,111.08679165]
["bitfinex-derivatives","SOLF0:USTF0",1741684603301,22.01441334,124.17,124.13,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684603606,2.01361457,124.16,124.13,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684603809,22.01441334,124.17,124.12,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741684604106,2.06574049,124.16,124.13,13.23150974]
["bitfinex-derivatives","SOLF0:USTF0",1741684604305,0.0521105,124.16,124.13,13.23150974]
["bitfinex-derivatives","SOLF0:USTF0",1741684604501,0.0521105,124.16,124.13,0.05569805]
["bitfinex-derivatives","SOLF0:USTF0",1741684605298,24.02813608,124.15,124.1,106.84619165]
["bitfinex-derivatives","SOLF0:USTF0",1741684605509,22.01441334,124.13,124.07,85.72980167]
["bitfinex-derivatives","SOLF0:USTF0",1741684605703,30.07371334,124.11,124.07,85.72980167]
["bitfinex-derivatives","SOLF0:USTF0",1741684605903,2.01446715,124.1,124.07,85.72980167]
["bitfinex-derivatives","SOLF0:USTF0",1741684606103,22.01441334,124.11,124.07,85.72980167]
["bitfinex-derivatives","SOLF0:USTF0",1741684606303,8.0604,124.09,124.07,85.72980167]
["bitfinex-derivatives","SOLF0:USTF0",1741684606605,8.0604,124.09,124.08,0.05703327]
["bitfinex-derivatives","SOLF0:USTF0",1741684606905,10.07505202,124.09,124.08,0.05703327]
["bitfinex-derivatives","SOLF0:USTF0",1741684607108,8.0604,124.09,124.08,0.05703327]
["bitfinex-derivatives","SOLF0:USTF0",1741684607609,8.11202745,124.1,124.08,0.05703327]
["bitfinex-derivatives","SOLF0:USTF0",1741684608009,2.01468635,124.09,124.08,0.05703327]
["bitfinex-derivatives","SOLF0:USTF0",1741684608711,0.05242745,124.1,124.08,21.29354496]
["bitfinex-derivatives","SOLF0:USTF0",1741684608912,0.05242745,124.1,124.08,13.23284496]
["bitfinex-derivatives","SOLF0:USTF0",1741684609204,24.02939699,124.09,124.03,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741684609410,2.01498365,124.08,124.04,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684609611,2.01498365,124.07,124.04,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684609906,22.01441334,124.09,124.04,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684610212,2.01520174,124.08,124.04,21.23911169]
["bitfinex-derivatives","SOLF0:USTF0",1741684610410,2.01519787,124.07,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684610611,0.05705408,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684610913,2.01519693,124.07,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684611112,8.11815408,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684611411,0.05705408,124.08,124.06,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684611806,0.05705408,124.08,124.05,8.12299312]
["bitfinex-derivatives","SOLF0:USTF0",1741684612003,0.05705408,124.08,124.06,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684612206,0.05705408,124.08,124.05,8.12299312]
["bitfinex-derivatives","SOLF0:USTF0",1741684612207,8.11835408,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684612408,8.11835408,124.08,124.05,13.23650481]
["bitfinex-derivatives","SOLF0:USTF0",1741684613616,8.0619,124.07,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684614216,8.11805408,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684615910,0.05705408,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684616111,0.05705408,124.08,124.06,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684616312,0.05705408,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684616514,0.05705408,124.08,124.06,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684616716,8.11825408,124.08,124.05,13.23650481]
["bitfinex-derivatives","SOLF0:USTF0",1741684617315,8.0616,124.07,124.05,13.23650481]
["bitfinex-derivatives","SOLF0:USTF0",1741684617818,8.11805408,124.08,124.05,13.23650481]
["bitfinex-derivatives","SOLF0:USTF0",1741684619017,0.05705408,124.08,124.05,13.23650481]
["bitfinex-derivatives","SOLF0:USTF0",1741684620721,0.05705408,124.08,124.07,13.17581169]
["bitfinex-derivatives","SOLF0:USTF0",1741684623334,13.8370457,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684623529,13.77999162,124.06,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684623727,21.84199162,124.06,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684623932,13.8370457,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684624128,8.0617,124.07,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684624540,13.8370457,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684624728,8.062,124.06,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684625033,21.84199162,124.06,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684626326,0.05705408,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684626327,13.8370457,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684626734,0.05705408,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684626939,13.8370457,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684627329,8.0619,124.07,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684628534,8.062,124.06,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684628735,13.8370457,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684629035,8.0616,124.07,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684630041,21.8980457,124.08,124.05,8.12329312]
["bitfinex-derivatives","SOLF0:USTF0",1741684630335,13.8370457,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684630738,8.0618,124.07,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684631333,8.062,124.06,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684632038,21.84199162,124.06,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684632438,8.062,124.06,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684633941,13.8370457,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684634636,0.05705408,124.08,124.05,8.12309312]
["bitfinex-derivatives","SOLF0:USTF0",1741684634942,13.77999162,124.06,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684635242,21.84199162,124.06,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684635839,0.05705408,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684636045,13.8370457,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684636240,13.77999162,124.06,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684636543,21.84199162,124.06,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684640644,49.9370457,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684640847,13.8370457,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684641247,8.062,124.06,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684644346,10.07718118,124.06,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684644652,2.01518118,124.06,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684644845,8.0618,124.07,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684645451,0.05705408,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684645850,2.01496812,124.07,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684646052,10.07713095,124.06,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684648053,10.07698839,124.06,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684651051,0.05705408,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684651246,13.8370457,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684651552,21.84199162,124.06,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684651961,8.0618,124.07,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684652151,13.8370457,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684652350,0.05705408,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684652950,8.062,124.06,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684654957,8.0619,124.07,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684655259,13.8370457,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684656161,8.0617,124.07,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684657862,21.8983457,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684658561,13.8370457,124.08,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684658963,8.062,124.06,124.05,0.06069312]
["bitfinex-derivatives","SOLF0:USTF0",1741684660065,8.0647,124.02,124.0,12.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741684660263,8.0647,124.02,124.0,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1741684660563,13.79580735,124.03,124.0,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1741684660753,21.86010735,124.03,124.0,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1741684661157,17.24721376,124.02,124.0,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1741684661364,17.24721376,124.02,124.0,4.23990749]
["bitfinex-derivatives","SOLF0:USTF0",1741684661964,9.18221376,124.02,124.0,4.23990749]
["bitfinex-derivatives","SOLF0:USTF0",1741684662355,9.18224008,124.02,124.0,4.23990749]
["bitfinex-derivatives","SOLF0:USTF0",1741684662554,8.11893292,124.03,124.0,4.23990749]
["bitfinex-derivatives","SOLF0:USTF0",1741684663155,2.01569074,124.02,124.0,4.23990749]
["bitfinex-derivatives","SOLF0:USTF0",1741684663361,0.05463292,124.03,124.0,4.23990749]
["bitfinex-derivatives","SOLF0:USTF0",1741684663661,2.0155181,124.02,124.0,4.23990749]
["bitfinex-derivatives","SOLF0:USTF0",1741684663860,0.05463292,124.03,124.0,4.23990749]
["bitfinex-derivatives","SOLF0:USTF0",1741684664058,2.0155181,124.02,124.0,4.23990749]
["bitfinex-derivatives","SOLF0:USTF0",1741684664263,0.05463292,124.03,124.0,4.23990749]
["bitfinex-derivatives","SOLF0:USTF0",1741684664464,2.01547494,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741684665163,2.01547494,124.02,124.0,12.30550749]
["bitfinex-derivatives","SOLF0:USTF0",1741684665362,8.11873292,124.03,124.0,12.30550749]
["bitfinex-derivatives","SOLF0:USTF0",1741684665560,10.08027614,124.02,124.0,4.23990749]
["bitfinex-derivatives","SOLF0:USTF0",1741684665864,0.05463292,124.03,124.0,4.23990749]
["bitfinex-derivatives","SOLF0:USTF0",1741684666066,2.01565905,124.02,124.0,4.23990749]
["bitfinex-derivatives","SOLF0:USTF0",1741684666366,0.05463292,124.03,124.0,0.05590749]
["bitfinex-derivatives","SOLF0:USTF0",1741684666555,2.01565905,124.02,124.0,0.05590749]
["bitfinex-derivatives","SOLF0:USTF0",1741684666759,0.05463292,124.03,124.0,0.05590749]
["bitfinex-derivatives","SOLF0:USTF0",1741684667163,0.05463292,124.03,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741684667466,0.05463292,124.03,124.0,0.05590749]
["bitfinex-derivatives","SOLF0:USTF0",1741684668164,0.05463292,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741684668366,0.05463292,124.03,124.02,43.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741684670671,0.05463292,124.03,124.02,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741684671265,2.07004286,124.03,124.02,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741684672665,2.07004286,124.03,124.02,43.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741684673068,2.07004286,124.03,124.02,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741684673476,0.05463292,124.03,124.02,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741684673773,0.05463292,124.03,124.02,43.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741684676476,0.05463292,124.03,124.02,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741684678177,0.05463292,124.03,124.02,43.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741684680883,0.05463292,124.03,124.02,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741684681074,13.84761797,124.03,124.0,0.05590749]
["bitfinex-derivatives","SOLF0:USTF0",1741684681271,2.01561764,124.02,124.0,0.05590749]
["bitfinex-derivatives","SOLF0:USTF0",1741684681477,13.84761797,124.03,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741684681675,2.01567994,124.02,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741684681875,13.84761797,124.03,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741684682371,2.01553495,124.02,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741684682875,2.01553495,124.02,124.0,0.05590749]
["bitfinex-derivatives","SOLF0:USTF0",1741684683082,13.84761797,124.03,124.0,0.05590749]
["bitfinex-derivatives","SOLF0:USTF0",1741684683291,13.79298505,124.01,124.0,0.05590749]
["bitfinex-derivatives","SOLF0:USTF0",1741684683486,8.0663,124.0,123.98,134.81603031]
["bitfinex-derivatives","SOLF0:USTF0",1741684683685,13.79298505,123.99,123.98,134.81603031]
["bitfinex-derivatives","SOLF0:USTF0",1741684684185,15.80899264,123.99,123.98,134.81603031]
["bitfinex-derivatives","SOLF0:USTF0",1741684684377,15.80909451,123.99,123.98,134.81603031]
["bitfinex-derivatives","SOLF0:USTF0",1741684684576,23.87569451,123.99,123.98,134.81603031]
["bitfinex-derivatives","SOLF0:USTF0",1741684684981,23.87569451,123.99,123.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741684685277,15.80909451,123.99,123.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741684686280,13.79298505,123.99,123.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741684686480,0.0593665,124.0,123.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741684686882,8.1254665,124.0,123.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741684687687,15.80914153,123.99,123.97,0.06109433]
["bitfinex-derivatives","SOLF0:USTF0",1741684687983,2.01615648,123.98,123.96,89.72996222]
["bitfinex-derivatives","SOLF0:USTF0",1741684688184,23.87704153,123.97,123.96,89.72996222]
["bitfinex-derivatives","SOLF0:USTF0",1741684688381,15.80914153,123.97,123.93,98.03226222]
["bitfinex-derivatives","SOLF0:USTF0",1741684688575,2.01674417,123.96,123.93,98.03226222]
["bitfinex-derivatives","SOLF0:USTF0",1741684688776,13.79298505,123.97,123.93,106.10266222]
["bitfinex-derivatives","SOLF0:USTF0",1741684688977,0.05146944,123.96,123.93,106.10266222]
["bitfinex-derivatives","SOLF0:USTF0",1741684689582,0.05146944,123.96,123.93,98.03226222]
["bitfinex-derivatives","SOLF0:USTF0",1741684689788,0.05146944,123.96,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741684690284,0.05146944,123.96,123.93,98.03226222]
["bitfinex-derivatives","SOLF0:USTF0",1741684690480,8.12016944,123.96,123.93,98.03226222]
["bitfinex-derivatives","SOLF0:USTF0",1741684690680,0.05146944,123.96,123.94,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741684690887,0.05146944,123.96,123.93,98.03226222]
["bitfinex-derivatives","SOLF0:USTF0",1741684691187,0.05146944,123.96,123.93,106.10236222]
["bitfinex-derivatives","SOLF0:USTF0",1741684691387,13.79298505,123.94,123.93,89.72996222]
["bitfinex-derivatives","SOLF0:USTF0",1741684691792,8.0705,123.93,123.92,134.59494334]
["bitfinex-derivatives","SOLF0:USTF0",1741684691983,13.79298505,123.92,123.91,179.26390006]
["bitfinex-derivatives","SOLF0:USTF0",1741684692179,15.81060406,123.92,123.88,109.31418634]
["bitfinex-derivatives","SOLF0:USTF0",1741684692379,21.86608505,123.89,123.88,109.31418634]
["bitfinex-derivatives","SOLF0:USTF0",1741684692988,0.05428094,123.9,123.88,109.31418634]
["bitfinex-derivatives","SOLF0:USTF0",1741684693179,213.33788653,123.98,123.88,109.31418634]
["bitfinex-derivatives","SOLF0:USTF0",1741684693380,13.79298505,123.95,123.89,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684693585,13.79298505,123.93,123.89,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684693988,13.79298505,123.95,123.89,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684694186,21.86238505,123.95,123.89,42.4527]
["bitfinex-derivatives","SOLF0:USTF0",1741684694483,0.06076821,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684697189,8.13166821,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684698090,0.06076821,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684698288,0.06076821,123.93,123.91,8.12598094]
["bitfinex-derivatives","SOLF0:USTF0",1741684698489,0.06076821,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684698891,13.85375326,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684699291,8.0711,123.92,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684699493,13.85375326,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684700296,21.92445326,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684700594,0.06076821,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684702491,0.06076821,123.93,123.91,8.12598094]
["bitfinex-derivatives","SOLF0:USTF0",1741684704103,0.06076821,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741684704296,0.06076821,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684704893,8.13156821,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684705300,0.06076821,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684707603,8.13156821,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684708093,0.06076821,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684708705,8.13136821,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684709503,0.06076821,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684710606,8.13146821,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684711306,0.06076821,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684712306,8.13136821,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684713204,17.32754926,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684713397,9.25694926,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684713801,9.25694926,123.93,123.91,8.12608094]
["bitfinex-derivatives","SOLF0:USTF0",1741684714103,9.25694926,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684714706,0.06076821,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684715605,8.13126821,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684715799,9.25694926,123.93,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684716208,8.0711,123.92,123.91,0.05428094]
["bitfinex-derivatives","SOLF0:USTF0",1741684717511,8.0711,123.92,123.91,8.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684718105,43.65694926,123.93,123.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1741684718410,9.19618105,123.89,123.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1741684719107,8.0737,123.88,123.87,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1741684719406,9.19618105,123.89,123.81,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741684719407,9.25344019,123.89,123.81,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741684719609,17.27238105,123.85,123.8,17.27468105]
["bitfinex-derivatives","SOLF0:USTF0",1741684719912,17.27238105,123.85,123.81,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741684719913,9.19618105,123.85,123.81,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741684720107,17.27338105,123.83,123.78,21.67728105]
["bitfinex-derivatives","SOLF0:USTF0",1741684720314,9.19618105,123.83,123.78,29.75728105]
["bitfinex-derivatives","SOLF0:USTF0",1741684720612,8.0784,123.81,123.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741684721010,0.05359629,123.81,123.78,12.4811]
["bitfinex-derivatives","SOLF0:USTF0",1741684721313,9.24977734,123.81,123.77,300.66]
["bitfinex-derivatives","SOLF0:USTF0",1741684721513,9.24977734,123.81,123.77,308.909]
["bitfinex-derivatives","SOLF0:USTF0",1741684722117,9.24977734,123.81,123.77,316.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741684722711,9.24977734,123.81,123.77,278.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741684722920,9.19618105,123.79,123.77,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1741684723109,9.19618105,123.79,123.74,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741684723302,9.19618105,123.77,123.74,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741684724104,9.19618105,123.77,123.73,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741684724306,9.22192725,123.75,123.73,42.6089]
["bitfinex-derivatives","SOLF0:USTF0",1741684724704,9.27743179,123.75,123.73,42.6089]
["bitfinex-derivatives","SOLF0:USTF0",1741684725010,9.27743179,123.75,123.71,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741684725211,9.27743179,123.75,123.71,12.5142]
["bitfinex-derivatives","SOLF0:USTF0",1741684725712,0.05550454,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741684725918,192.80519888,123.8,123.74,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741684726117,58.71229345,123.78,123.72,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741684726316,58.71229345,123.78,123.72,42.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741684726615,44.8649811,123.78,123.72,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741684726816,44.8649811,123.78,123.74,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741684727015,0.05395493,123.76,123.74,0.05550454]
["bitfinex-derivatives","SOLF0:USTF0",1741684727314,8.13585493,123.76,123.74,0.05550454]
["bitfinex-derivatives","SOLF0:USTF0",1741684727518,13.90126728,123.76,123.74,0.05550454]
["bitfinex-derivatives","SOLF0:USTF0",1741684727710,8.0822,123.75,123.74,0.05550454]
["bitfinex-derivatives","SOLF0:USTF0",1741684729214,34.42,123.75,123.67,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741684729418,13.84731235,123.73,123.67,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741684730015,8.0855,123.7,123.67,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741684730213,13.84731235,123.73,123.67,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741684730418,8.13819347,123.7,123.67,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741684730722,13.84731235,123.69,123.67,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741684731019,0.05219347,123.7,123.66,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1741684731221,0.05219347,123.7,123.65,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1741684731521,13.84731235,123.69,123.65,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1741684731721,13.84731235,123.67,123.6,12.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741684731913,13.84731235,123.65,123.61,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741684732311,0.05700763,123.64,123.61,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741684733117,44.8649811,123.7,123.62,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741684733318,192.80519888,123.69,123.62,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741684733724,13.84731235,123.67,123.62,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741684733929,11.21624527,123.66,123.62,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741684734123,19.30444527,123.66,123.62,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741684734323,0.05622442,123.65,123.63,0.05273122]
["bitfinex-derivatives","SOLF0:USTF0",1741684736624,13.84731235,123.64,123.63,0.05273122]
["bitfinex-derivatives","SOLF0:USTF0",1741684736820,21.93671235,123.64,123.63,0.05273122]
["bitfinex-derivatives","SOLF0:USTF0",1741684737126,13.84731235,123.64,123.63,0.05273122]
["bitfinex-derivatives","SOLF0:USTF0",1741684737328,21.93671235,123.64,123.63,0.05273122]
["bitfinex-derivatives","SOLF0:USTF0",1741684738033,8.0907,123.63,123.58,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741684738222,13.84731235,123.64,123.58,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741684738626,8.0908,123.62,123.58,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741684738832,13.84731235,123.64,123.58,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684739126,0.05774585,123.62,123.58,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684739433,0.05774585,123.62,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741684739631,8.14854585,123.62,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741684739831,0.05774585,123.62,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741684740032,0.05774585,123.62,123.58,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684740332,0.05774585,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741684740523,21.43398629,123.64,123.61,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684740729,15.85779805,123.65,123.61,48.30731235]
["bitfinex-derivatives","SOLF0:USTF0",1741684740931,2.83089805,123.65,123.61,48.30731235]
["bitfinex-derivatives","SOLF0:USTF0",1741684741324,122.45054334,123.66,123.61,50.72731235]
["bitfinex-derivatives","SOLF0:USTF0",1741684741627,267.90563022,123.68,123.61,50.72731235]
["bitfinex-derivatives","SOLF0:USTF0",1741684741628,267.90563022,123.68,123.65,3.9673799]
["bitfinex-derivatives","SOLF0:USTF0",1741684741934,207.15188907,123.68,123.67,21.93471235]
["bitfinex-derivatives","SOLF0:USTF0",1741684742232,188.2730392,123.68,123.65,0.06184671]
["bitfinex-derivatives","SOLF0:USTF0",1741684742433,188.2730392,123.68,123.66,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684742630,175.2442392,123.68,123.66,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684742928,175.2442392,123.68,123.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741684743137,175.2442392,123.68,123.65,266.84184671]
["bitfinex-derivatives","SOLF0:USTF0",1741684743437,0.05325013,123.68,123.65,266.84184671]
["bitfinex-derivatives","SOLF0:USTF0",1741684744225,179.01113666,123.68,123.65,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741684744430,227.26519888,123.67,123.56,49.77004771]
["bitfinex-derivatives","SOLF0:USTF0",1741684744624,178.95788653,123.7,123.58,13.84731235]
["bitfinex-derivatives","SOLF0:USTF0",1741684744832,13.84731235,123.69,123.6,13.84731235]
["bitfinex-derivatives","SOLF0:USTF0",1741684745031,13.84731235,123.69,123.61,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684745228,13.84731235,123.69,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741684745428,0.05298735,123.66,123.62,13.84731235]
["bitfinex-derivatives","SOLF0:USTF0",1741684745630,0.05298735,123.66,123.63,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1741684745829,0.05298735,123.66,123.64,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684746336,0.05298735,123.66,123.64,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741684746535,0.05298735,123.66,123.64,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684747231,0.05298735,123.66,123.64,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741684747636,0.05298735,123.66,123.64,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684748140,0.05298735,123.66,123.64,42.549]
["bitfinex-derivatives","SOLF0:USTF0",1741684748334,0.05298735,123.66,123.64,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684748533,0.00013834,123.66,123.63,301.22]
["bitfinex-derivatives","SOLF0:USTF0",1741684749130,0.00013834,123.66,123.63,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1741684749338,0.00013834,123.66,123.64,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684749737,8.0887,123.65,123.64,34.51302456]
["bitfinex-derivatives","SOLF0:USTF0",1741684749927,8.0887,123.65,123.64,0.05302456]
["bitfinex-derivatives","SOLF0:USTF0",1741684750133,0.00013834,123.66,123.58,87.95278127]
["bitfinex-derivatives","SOLF0:USTF0",1741684750438,22.19215534,123.67,123.58,87.95278127]
["bitfinex-derivatives","SOLF0:USTF0",1741684750834,8.0905,123.63,123.58,87.95278127]
["bitfinex-derivatives","SOLF0:USTF0",1741684751028,22.19215534,123.67,123.58,87.95278127]
["bitfinex-derivatives","SOLF0:USTF0",1741684751232,0.05269353,123.62,123.58,87.95278127]
["bitfinex-derivatives","SOLF0:USTF0",1741684752138,8.14399353,123.62,123.57,301.2]
["bitfinex-derivatives","SOLF0:USTF0",1741684752942,8.14359353,123.62,123.57,309.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741684753334,0.05269353,123.62,123.57,301.2]
["bitfinex-derivatives","SOLF0:USTF0",1741684753536,0.05269353,123.62,123.59,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741684753738,0.05269353,123.62,123.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684754235,0.05269353,123.62,123.57,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1741684754440,22.24484887,123.62,123.57,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1741684755445,0.05269353,123.62,123.57,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1741684756543,0.05269353,123.62,123.59,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741684756742,0.05269353,123.62,123.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684757544,0.05269353,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741684757946,0.05269353,123.62,123.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684759447,0.05269353,123.62,123.6,42.5516]
["bitfinex-derivatives","SOLF0:USTF0",1741684760049,0.05269353,123.62,123.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684760251,0.05269353,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741684762754,0.05269353,123.62,123.61,96.04418127]
["bitfinex-derivatives","SOLF0:USTF0",1741684762955,0.00135987,123.62,123.61,96.04418127]
["bitfinex-derivatives","SOLF0:USTF0",1741684763458,0.00135987,123.62,123.61,87.95278127]
["bitfinex-derivatives","SOLF0:USTF0",1741684763848,0.00135987,123.62,123.61,96.04418127]
["bitfinex-derivatives","SOLF0:USTF0",1741684764046,0.00135987,123.62,123.61,131.08418127]
["bitfinex-derivatives","SOLF0:USTF0",1741684764852,0.00135987,123.62,123.61,122.99278127]
["bitfinex-derivatives","SOLF0:USTF0",1741684766345,0.00135987,123.62,123.61,131.08418127]
["bitfinex-derivatives","SOLF0:USTF0",1741684768453,0.00135987,123.62,123.61,43.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741684769445,0.00135987,123.62,123.6,35.07133366]
["bitfinex-derivatives","SOLF0:USTF0",1741684769651,0.00135987,123.62,123.6,0.05133366]
["bitfinex-derivatives","SOLF0:USTF0",1741684769955,8.09225987,123.62,123.6,0.05133366]
["bitfinex-derivatives","SOLF0:USTF0",1741684770351,0.00135987,123.62,123.61,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741684770757,0.00135987,123.62,123.61,43.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741684771159,0.00135987,123.62,123.61,45.5114]
["bitfinex-derivatives","SOLF0:USTF0",1741684771969,0.00135987,123.62,123.61,59.38724296]
["bitfinex-derivatives","SOLF0:USTF0",1741684772368,0.00135987,123.62,123.61,60.84982855]
["bitfinex-derivatives","SOLF0:USTF0",1741684773368,0.00135987,123.62,123.61,43.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741684773568,0.00135987,123.62,123.61,45.5114]
["bitfinex-derivatives","SOLF0:USTF0",1741684773771,0.00135987,123.62,123.61,43.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741684774076,0.00135987,123.62,123.61,45.5114]
["bitfinex-derivatives","SOLF0:USTF0",1741684774775,17.89894296,123.72,123.7,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741684774975,2.0208559,123.71,123.7,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741684775172,22.24784296,123.74,123.69,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741684775474,2.02084024,123.73,123.69,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741684775672,33.62816682,123.75,123.69,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741684775878,2.02023334,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741684776066,33.62816682,123.75,123.71,0.05269353]
["bitfinex-derivatives","SOLF0:USTF0",1741684776263,33.68706122,123.75,123.71,0.05269353]
["bitfinex-derivatives","SOLF0:USTF0",1741684776476,33.68706122,123.75,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741684776675,33.68706122,123.75,123.71,0.05269353]
["bitfinex-derivatives","SOLF0:USTF0",1741684777078,33.68706122,123.75,123.71,8.13709353]
["bitfinex-derivatives","SOLF0:USTF0",1741684778377,33.68706122,123.75,123.72,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1741684778673,13.8530668,123.74,123.71,0.05269353]
["bitfinex-derivatives","SOLF0:USTF0",1741684778876,13.8530668,123.72,123.65,302.02]
["bitfinex-derivatives","SOLF0:USTF0",1741684779176,13.8530668,123.67,123.65,302.02]
["bitfinex-derivatives","SOLF0:USTF0",1741684779370,22.19725021,123.69,123.65,302.02]
["bitfinex-derivatives","SOLF0:USTF0",1741684779565,8.0877,123.67,123.65,302.02]
["bitfinex-derivatives","SOLF0:USTF0",1741684779773,22.19725021,123.69,123.65,302.02]
["bitfinex-derivatives","SOLF0:USTF0",1741684779971,0.0531004,123.67,123.65,302.02]
["bitfinex-derivatives","SOLF0:USTF0",1741684780269,0.0531004,123.67,123.66,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1741684781275,26.40555021,123.75,123.65,302.02]
["bitfinex-derivatives","SOLF0:USTF0",1741684781476,2.02061067,123.74,123.65,324.21725021]
["bitfinex-derivatives","SOLF0:USTF0",1741684781678,26.40555021,123.75,123.65,324.21725021]
["bitfinex-derivatives","SOLF0:USTF0",1741684781878,2.02058456,123.74,123.66,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741684782174,24.21807604,123.73,123.65,302.02]
["bitfinex-derivatives","SOLF0:USTF0",1741684782379,22.19725021,123.73,123.66,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741684782679,0.05884154,123.7,123.68,0.05124627]
["bitfinex-derivatives","SOLF0:USTF0",1741684783181,8.14454154,123.7,123.68,0.05124627]
["bitfinex-derivatives","SOLF0:USTF0",1741684783380,0.05884154,123.7,123.68,35.21124627]
["bitfinex-derivatives","SOLF0:USTF0",1741684783780,8.0861,123.69,123.68,35.21124627]
["bitfinex-derivatives","SOLF0:USTF0",1741684784471,0.05884154,123.7,123.68,35.21124627]
["bitfinex-derivatives","SOLF0:USTF0",1741684785169,0.05884154,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741684785373,0.05884154,123.7,123.68,35.21124627]
["bitfinex-derivatives","SOLF0:USTF0",1741684785573,8.14454154,123.7,123.68,35.21124627]
["bitfinex-derivatives","SOLF0:USTF0",1741684785779,0.05884154,123.7,123.68,35.21124627]
["bitfinex-derivatives","SOLF0:USTF0",1741684786475,0.05884154,123.7,123.57,229.38455021]
["bitfinex-derivatives","SOLF0:USTF0",1741684786476,22.19725021,123.69,123.59,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741684786781,8.0895,123.64,123.6,44.59453219]
["bitfinex-derivatives","SOLF0:USTF0",1741684787079,22.19725021,123.67,123.6,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741684787381,22.19725021,123.67,123.61,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1741684787578,0.05099534,123.65,123.61,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1741684787980,8.14009534,123.65,123.61,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1741684788381,0.05099534,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741684788571,0.05099534,123.65,123.64,43.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741684789180,0.05099534,123.65,123.64,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741684790380,0.05099534,123.65,123.64,43.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741684791776,0.05099534,123.65,123.64,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741684792085,8.14009534,123.65,123.63,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741684792584,8.14009534,123.65,123.62,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741684792585,8.0894,123.64,123.62,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741684792879,8.0894,123.64,123.62,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741684793281,0.05099534,123.65,123.62,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741684793483,22.24824555,123.65,123.59,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741684793686,4.2344,123.64,123.59,301.6]
["bitfinex-derivatives","SOLF0:USTF0",1741684794685,4.2344,123.64,123.61,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741684795194,8.0904,123.63,123.59,301.6]
["bitfinex-derivatives","SOLF0:USTF0",1741684795487,4.2344,123.64,123.59,301.6]
["bitfinex-derivatives","SOLF0:USTF0",1741684795689,0.05702061,123.62,123.59,309.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741684795884,0.05702061,123.62,123.59,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741684796278,8.0917,123.61,123.59,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741684796583,0.05702061,123.62,123.59,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741684796790,8.0914,123.61,123.59,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741684797189,4.29382061,123.62,123.59,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741684797686,12.38492061,123.62,123.59,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741684797887,4.29382061,123.62,123.51,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1741684798082,4.29382061,123.62,123.52,36.16332101]
["bitfinex-derivatives","SOLF0:USTF0",1741684798083,22.19725021,123.61,123.52,36.16332101]
["bitfinex-derivatives","SOLF0:USTF0",1741684798282,0.05320928,123.58,123.52,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741684798483,0.05320928,123.58,123.53,1.46359786]
["bitfinex-derivatives","SOLF0:USTF0",1741684798684,0.05320928,123.58,123.55,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741684798889,0.05320928,123.58,123.56,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741684799085,0.05320928,123.58,123.51,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1741684799286,0.05320928,123.58,123.52,36.10369611]
["bitfinex-derivatives","SOLF0:USTF0",1741684799591,0.05320928,123.58,123.52,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741684799892,0.05320928,123.58,123.54,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741684800086,0.05320928,123.58,123.52,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741684800792,0.05320928,123.58,123.53,1.4635931]
["bitfinex-derivatives","SOLF0:USTF0",1741684800993,0.05320928,123.58,123.56,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741684801194,0.05320928,123.58,123.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741684802289,0.05320928,123.58,123.57,42.734]
["bitfinex-derivatives","SOLF0:USTF0",1741684802495,0.05320928,123.58,123.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741684803288,0.05320928,123.58,123.57,42.734]
["bitfinex-derivatives","SOLF0:USTF0",1741684803791,9.28e-06,123.58,123.57,42.734]
["bitfinex-derivatives","SOLF0:USTF0",1741684803997,4.2368,123.62,123.57,42.734]
["bitfinex-derivatives","SOLF0:USTF0",1741684803998,4.2344,123.64,123.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741684804390,4.2344,123.64,123.58,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741684804593,4.2344,123.64,123.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741684805099,0.05925844,123.62,123.59,0.0567264]
["bitfinex-derivatives","SOLF0:USTF0",1741684805490,0.05925844,123.62,123.6,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741684805890,0.05925844,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741684806393,0.05925844,123.62,123.59,266.9567264]
["bitfinex-derivatives","SOLF0:USTF0",1741684807393,0.05925844,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741684807589,0.05925844,123.62,123.61,42.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741684808900,0.05925844,123.62,123.61,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741684809303,0.05925844,123.62,123.59,266.9567264]
["bitfinex-derivatives","SOLF0:USTF0",1741684810096,0.05925844,123.62,123.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741684810902,0.05925844,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741684811491,5.844e-05,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741684811696,4.3696,123.68,123.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741684811895,4.3696,123.68,123.61,1.46264041]
["bitfinex-derivatives","SOLF0:USTF0",1741684812797,0.05808743,123.66,123.63,0.05414967]
["bitfinex-derivatives","SOLF0:USTF0",1741684813103,8.0894,123.64,123.63,0.05414967]
["bitfinex-derivatives","SOLF0:USTF0",1741684813591,22.25533764,123.66,123.62,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741684813797,3.9617,123.65,123.62,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741684814303,8.0898,123.64,123.62,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741684814699,8.0898,123.64,123.62,34.53619867]
["bitfinex-derivatives","SOLF0:USTF0",1741684815204,3.9617,123.65,123.62,42.62639867]
["bitfinex-derivatives","SOLF0:USTF0",1741684815402,3.9617,123.65,123.62,34.53619867]
["bitfinex-derivatives","SOLF0:USTF0",1741684815793,8.0899,123.64,123.62,34.53619867]
["bitfinex-derivatives","SOLF0:USTF0",1741684816002,3.9617,123.65,123.62,34.53619867]
["bitfinex-derivatives","SOLF0:USTF0",1741684817096,3.9617,123.65,123.62,42.62659867]
["bitfinex-derivatives","SOLF0:USTF0",1741684817293,3.9617,123.65,123.62,34.53619867]
["bitfinex-derivatives","SOLF0:USTF0",1741684817901,0.05808743,123.66,123.62,34.53619867]
["bitfinex-derivatives","SOLF0:USTF0",1741684818300,8.14648743,123.66,123.63,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741684819008,0.05808743,123.66,123.62,34.53619867]
["bitfinex-derivatives","SOLF0:USTF0",1741684822405,0.05808743,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741684822605,0.05808743,123.66,123.65,42.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741684825313,8.743e-05,123.66,123.65,42.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741684825912,2.02090523,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741684826216,8.0626,123.75,123.71,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684826517,4.0651,123.75,123.72,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684826709,4.0651,123.75,123.73,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684827110,4.11847091,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741684827511,4.11847091,123.75,123.73,34.51987571]
["bitfinex-derivatives","SOLF0:USTF0",1741684828011,8.0845,123.72,123.7,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684828312,13.86140444,123.73,123.7,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684829108,4.0651,123.75,123.7,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684829308,0.05772837,123.73,123.7,34.51916249]
["bitfinex-derivatives","SOLF0:USTF0",1741684829514,2.02095093,123.72,123.67,301.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684829707,22.17378446,123.71,123.67,301.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684830713,8.0868,123.68,123.67,301.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684830918,0.06152882,123.7,123.67,301.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684831120,8.0865,123.69,123.67,301.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684831418,0.06152882,123.7,123.67,301.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684832014,0.06152882,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741684832313,0.06152882,123.7,123.67,301.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684833618,0.06152882,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741684833917,0.06152882,123.7,123.67,301.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684834420,4.1545,123.77,123.68,22.17378446]
["bitfinex-derivatives","SOLF0:USTF0",1741684834920,8.082,123.76,123.72,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741684835113,8.082,123.76,123.73,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741684835618,8.14099402,123.76,123.73,34.51496013]
["bitfinex-derivatives","SOLF0:USTF0",1741684835914,0.05899402,123.76,123.73,34.51496013]
["bitfinex-derivatives","SOLF0:USTF0",1741684836625,0.05899402,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741684837415,0.00189402,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741684840626,0.00189402,123.76,123.73,34.51496013]
["bitfinex-derivatives","SOLF0:USTF0",1741684841619,0.00189402,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741684844124,0.00189402,123.76,123.75,274.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741684847830,183.11118653,123.84,123.75,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1741684848031,4.1533,123.84,123.8,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741684848230,12.23,123.84,123.81,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741684848431,4.1533,123.84,123.81,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741684848730,4.1533,123.84,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741684849236,12.2846228,123.84,123.82,0.05522038]
["bitfinex-derivatives","SOLF0:USTF0",1741684849426,4.2082228,123.84,123.82,0.05522038]
["bitfinex-derivatives","SOLF0:USTF0",1741684849626,0.0549228,123.84,123.82,0.05522038]
["bitfinex-derivatives","SOLF0:USTF0",1741684849935,0.0549228,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741684850832,0.0549228,123.84,123.82,0.05522038]
["bitfinex-derivatives","SOLF0:USTF0",1741684851926,8.077,123.83,123.82,0.05522038]
["bitfinex-derivatives","SOLF0:USTF0",1741684853027,8.1316228,123.84,123.82,0.05522038]
["bitfinex-derivatives","SOLF0:USTF0",1741684854032,0.0549228,123.84,123.82,8.13262038]
["bitfinex-derivatives","SOLF0:USTF0",1741684854235,0.0549228,123.84,123.82,0.05522038]
["bitfinex-derivatives","SOLF0:USTF0",1741684854733,0.0549228,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741684855331,0.0549228,123.84,123.82,8.13272038]
["bitfinex-derivatives","SOLF0:USTF0",1741684855832,0.0549228,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741684860339,2.28e-05,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741684860539,2.28e-05,123.84,123.83,274.537]
["bitfinex-derivatives","SOLF0:USTF0",1741684868037,4.1281,123.91,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741684868238,4.1281,123.91,123.9,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684868646,4.1281,123.91,123.9,42.4524]
["bitfinex-derivatives","SOLF0:USTF0",1741684869146,4.1281,123.91,123.9,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684871049,6.14625794,123.91,123.86,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684871248,13.8246962,123.89,123.86,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684871746,8.0741,123.88,123.86,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684872345,8.12700666,123.88,123.86,42.50616652]
["bitfinex-derivatives","SOLF0:USTF0",1741684872542,8.12700666,123.88,123.86,34.43126652]
["bitfinex-derivatives","SOLF0:USTF0",1741684872951,8.12700666,123.88,123.86,42.50616652]
["bitfinex-derivatives","SOLF0:USTF0",1741684873154,0.05290666,123.88,123.86,34.43126652]
["bitfinex-derivatives","SOLF0:USTF0",1741684873652,0.05290666,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741684874348,0.05290666,123.88,123.86,34.43126652]
["bitfinex-derivatives","SOLF0:USTF0",1741684874954,0.05290666,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741684875655,6.66e-06,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741684877756,6.66e-06,123.88,123.87,21.8990962]
["bitfinex-derivatives","SOLF0:USTF0",1741684878160,8.228,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741684878362,8.228,123.94,123.93,42.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741684878753,58.61965886,123.99,123.93,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684878953,10.21131972,123.98,123.93,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684879154,8.1945,123.98,123.93,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684879355,0.05582189,123.97,123.94,0.06062129]
["bitfinex-derivatives","SOLF0:USTF0",1741684879561,0.05582189,123.97,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741684879760,0.05582189,123.97,123.96,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741684880860,0.05582189,123.97,123.96,42.4485]
["bitfinex-derivatives","SOLF0:USTF0",1741684883258,2.189e-05,123.97,123.96,42.4485]
["bitfinex-derivatives","SOLF0:USTF0",1741684884350,2.189e-05,123.97,123.94,0.06062129]
["bitfinex-derivatives","SOLF0:USTF0",1741684884555,2.189e-05,123.97,123.95,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741684884961,8.06802189,123.97,123.95,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741684885363,2.189e-05,123.97,123.89,266.2]
["bitfinex-derivatives","SOLF0:USTF0",1741684885567,13.8246962,123.91,123.81,101.77747747]
["bitfinex-derivatives","SOLF0:USTF0",1741684885861,8.3256,123.9,123.83,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741684886060,16.3984,123.9,123.84,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741684886262,16.3984,123.9,123.83,122.31278127]
["bitfinex-derivatives","SOLF0:USTF0",1741684886665,0.05844859,123.88,123.85,0.05782198]
["bitfinex-derivatives","SOLF0:USTF0",1741684886965,0.05844859,123.88,123.86,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741684887763,8.13264859,123.88,123.86,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741684888064,0.05844859,123.88,123.86,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741684889762,0.05844859,123.88,123.86,42.435]
["bitfinex-derivatives","SOLF0:USTF0",1741684890362,0.05844859,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741684890962,3.9591,123.93,123.87,22.10883328]
["bitfinex-derivatives","SOLF0:USTF0",1741684891164,3.9591,123.93,123.87,21.60002276]
["bitfinex-derivatives","SOLF0:USTF0",1741684891363,3.9522,123.95,123.89,21.60002276]
["bitfinex-derivatives","SOLF0:USTF0",1741684891567,3.9522,123.95,123.92,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741684891768,3.9522,123.95,123.93,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741684892161,4.00506301,123.95,123.93,34.421895]
["bitfinex-derivatives","SOLF0:USTF0",1741684892557,0.05286301,123.95,123.93,34.421895]
["bitfinex-derivatives","SOLF0:USTF0",1741684892763,0.05286301,123.95,123.93,42.492295]
["bitfinex-derivatives","SOLF0:USTF0",1741684892970,0.05286301,123.95,123.93,34.421895]
["bitfinex-derivatives","SOLF0:USTF0",1741684893164,0.05286301,123.95,123.93,42.491995]
["bitfinex-derivatives","SOLF0:USTF0",1741684893668,0.05286301,123.95,123.93,34.421895]
["bitfinex-derivatives","SOLF0:USTF0",1741684894073,0.05286301,123.95,123.94,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684894475,0.05286301,123.95,123.94,42.4098]
["bitfinex-derivatives","SOLF0:USTF0",1741684894769,0.05286301,123.95,123.94,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684895767,0.05286301,123.95,123.93,8.131995]
["bitfinex-derivatives","SOLF0:USTF0",1741684896068,0.05286301,123.95,123.94,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684896271,0.05286301,123.95,123.94,42.4098]
["bitfinex-derivatives","SOLF0:USTF0",1741684897365,0.05286301,123.95,123.94,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684898464,8.12206301,123.95,123.94,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684898771,0.05286301,123.95,123.94,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684898980,0.05286301,123.95,123.94,42.4098]
["bitfinex-derivatives","SOLF0:USTF0",1741684900170,4.3102,124.02,123.94,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684900472,4.3102,124.02,123.95,21.60002276]
["bitfinex-derivatives","SOLF0:USTF0",1741684900673,8.0653,124.01,123.95,21.60002276]
["bitfinex-derivatives","SOLF0:USTF0",1741684901063,8.0653,124.01,123.97,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741684901264,8.0653,124.01,123.98,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741684901468,0.0580605,124.0,123.98,34.39759975]
["bitfinex-derivatives","SOLF0:USTF0",1741684902275,0.0580605,124.0,123.98,42.46449975]
["bitfinex-derivatives","SOLF0:USTF0",1741684902574,0.0580605,124.0,123.98,34.39759975]
["bitfinex-derivatives","SOLF0:USTF0",1741684902774,0.0580605,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741684904766,0.0580605,124.0,123.98,34.39759975]
["bitfinex-derivatives","SOLF0:USTF0",1741684905874,0.0580605,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741684906676,0.0580605,124.0,123.98,34.39759975]
["bitfinex-derivatives","SOLF0:USTF0",1741684907972,0.0580605,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741684910182,0.0580605,124.0,123.98,34.39759975]
["bitfinex-derivatives","SOLF0:USTF0",1741684910681,0.0580605,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741684913085,0.0580605,124.0,123.99,21.54964764]
["bitfinex-derivatives","SOLF0:USTF0",1741684914190,6.05e-05,124.0,123.99,21.54964764]
["bitfinex-derivatives","SOLF0:USTF0",1741684915887,6.05e-05,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741684917279,6.05e-05,124.0,123.99,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1741684917485,6.05e-05,124.0,123.99,21.54964764]
["bitfinex-derivatives","SOLF0:USTF0",1741684917987,4.3422,124.07,124.03,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741684918288,4.3422,124.07,124.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741684919087,4.40288034,124.07,124.04,34.35885867]
["bitfinex-derivatives","SOLF0:USTF0",1741684920287,4.3777,124.06,124.04,34.35885867]
["bitfinex-derivatives","SOLF0:USTF0",1741684920489,8.0627,124.05,124.04,34.35885867]
["bitfinex-derivatives","SOLF0:USTF0",1741684920789,8.0627,124.05,124.04,27.79375867]
["bitfinex-derivatives","SOLF0:USTF0",1741684921181,4.3777,124.06,123.97,13.48304764]
["bitfinex-derivatives","SOLF0:USTF0",1741684921388,13.48304764,124.05,123.98,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741684921891,8.0643,124.03,124.0,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741684922492,8.12056421,124.03,124.0,8.118138]
["bitfinex-derivatives","SOLF0:USTF0",1741684923391,0.05626421,124.03,124.01,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741684924286,0.05626421,124.03,124.0,0.052438]
["bitfinex-derivatives","SOLF0:USTF0",1741684924989,13.53931185,124.03,124.0,0.052438]
["bitfinex-derivatives","SOLF0:USTF0",1741684925191,13.53931185,124.03,123.99,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741684925991,0.05626421,124.03,124.0,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741684926394,8.12066421,124.03,124.0,0.05373749]
["bitfinex-derivatives","SOLF0:USTF0",1741684926788,0.05626421,124.03,124.0,0.05373749]
["bitfinex-derivatives","SOLF0:USTF0",1741684927387,8.0646,124.02,124.0,0.05373749]
["bitfinex-derivatives","SOLF0:USTF0",1741684928293,0.05626421,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741684928891,0.05626421,124.03,124.02,42.3446]
["bitfinex-derivatives","SOLF0:USTF0",1741684929604,0.05626421,124.03,124.02,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684930701,0.05626421,124.03,124.02,42.3446]
["bitfinex-derivatives","SOLF0:USTF0",1741684932207,12.5041,124.12,124.08,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741684932403,2.01481432,124.11,124.08,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684932599,12.5041,124.12,124.08,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684933205,12.5041,124.12,124.09,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741684933405,0.05254072,124.11,124.09,8.11457632]
["bitfinex-derivatives","SOLF0:USTF0",1741684933609,0.05254072,124.11,124.09,0.05467632]
["bitfinex-derivatives","SOLF0:USTF0",1741684934305,0.05254072,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741684934506,0.05254072,124.11,124.09,0.05467632]
["bitfinex-derivatives","SOLF0:USTF0",1741684937313,0.05254072,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741684939312,0.05254072,124.11,124.09,8.11437632]
["bitfinex-derivatives","SOLF0:USTF0",1741684939913,0.05254072,124.11,124.09,0.05467632]
["bitfinex-derivatives","SOLF0:USTF0",1741684940214,8.11164072,124.11,124.09,0.05467632]
["bitfinex-derivatives","SOLF0:USTF0",1741684940514,0.05254072,124.11,124.09,8.11437632]
["bitfinex-derivatives","SOLF0:USTF0",1741684941010,0.05254072,124.11,124.09,0.05467632]
["bitfinex-derivatives","SOLF0:USTF0",1741684941210,0.05254072,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741684941713,0.05254072,124.11,124.09,8.11437632]
["bitfinex-derivatives","SOLF0:USTF0",1741684942210,0.05254072,124.11,124.09,0.05467632]
["bitfinex-derivatives","SOLF0:USTF0",1741684942409,0.05254072,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741684945716,0.05254072,124.11,124.09,8.11447632]
["bitfinex-derivatives","SOLF0:USTF0",1741684947415,0.05254072,124.11,124.09,0.05467632]
["bitfinex-derivatives","SOLF0:USTF0",1741684948019,0.05254072,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741684951817,0.05254072,124.11,124.09,0.05467632]
["bitfinex-derivatives","SOLF0:USTF0",1741684952715,0.05254072,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741684953321,0.05254072,124.11,124.09,8.11447632]
["bitfinex-derivatives","SOLF0:USTF0",1741684953713,0.05254072,124.11,124.09,0.05467632]
["bitfinex-derivatives","SOLF0:USTF0",1741684953915,0.05254072,124.11,124.08,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741684954114,0.05254072,124.11,124.07,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741684954322,8.0602,124.09,124.07,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741684955126,8.0602,124.09,124.07,34.27636384]
["bitfinex-derivatives","SOLF0:USTF0",1741684955621,13.48304764,124.09,123.99,287.88964764]
["bitfinex-derivatives","SOLF0:USTF0",1741684955820,13.48304764,124.07,124.0,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741684956318,8.0627,124.05,124.02,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741684956719,8.11726105,124.05,124.02,8.12571231]
["bitfinex-derivatives","SOLF0:USTF0",1741684958020,0.05456105,124.05,124.02,0.06141231]
["bitfinex-derivatives","SOLF0:USTF0",1741684959816,8.11736105,124.05,124.02,0.06141231]
["bitfinex-derivatives","SOLF0:USTF0",1741684960023,0.05456105,124.05,124.02,0.06141231]
["bitfinex-derivatives","SOLF0:USTF0",1741684960626,8.11756105,124.05,124.02,0.06141231]
["bitfinex-derivatives","SOLF0:USTF0",1741684961422,0.05456105,124.05,124.02,0.06141231]
["bitfinex-derivatives","SOLF0:USTF0",1741684963725,8.064,124.03,124.02,0.06141231]
["bitfinex-derivatives","SOLF0:USTF0",1741684963921,0.05456105,124.05,124.02,0.06141231]
["bitfinex-derivatives","SOLF0:USTF0",1741684964325,8.0637,124.04,124.02,0.06141231]
["bitfinex-derivatives","SOLF0:USTF0",1741684965227,8.11746105,124.05,124.02,8.12601231]
["bitfinex-derivatives","SOLF0:USTF0",1741684966228,8.0634,124.04,124.02,0.06141231]
["bitfinex-derivatives","SOLF0:USTF0",1741684966826,8.064,124.03,124.02,0.06141231]
["bitfinex-derivatives","SOLF0:USTF0",1741684968631,8.0662,124.0,123.97,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741684968928,4.14386798,124.03,123.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741684969126,8.0656,124.01,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741684969525,4.2466,124.04,123.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741684969727,8.0659,124.0,123.98,0.0533542]
["bitfinex-derivatives","SOLF0:USTF0",1741684970931,0.05960149,124.01,123.98,0.0533542]
["bitfinex-derivatives","SOLF0:USTF0",1741684971731,0.05960149,124.01,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741684972427,8.12490149,124.01,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741684972628,8.12490149,124.01,123.98,8.1202542]
["bitfinex-derivatives","SOLF0:USTF0",1741684972931,8.12490149,124.01,123.98,0.0533542]
["bitfinex-derivatives","SOLF0:USTF0",1741684973130,0.05960149,124.01,123.98,0.0533542]
["bitfinex-derivatives","SOLF0:USTF0",1741684974524,0.05960149,124.01,123.99,13.48304764]
["bitfinex-derivatives","SOLF0:USTF0",1741684974720,0.05960149,124.01,124.0,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741684974928,0.05960149,124.01,124.0,42.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741684975831,8.0622,124.06,124.0,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741684976433,8.0622,124.06,124.03,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741684976632,8.0622,124.06,124.03,42.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741684976833,8.2462,124.07,124.03,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741684977135,0.05470726,124.06,124.03,34.27349083]
["bitfinex-derivatives","SOLF0:USTF0",1741684977631,8.0633,124.04,124.03,34.27349083]
["bitfinex-derivatives","SOLF0:USTF0",1741684980534,8.0633,124.04,124.03,0.05349083]
["bitfinex-derivatives","SOLF0:USTF0",1741684984234,21.54634764,124.04,124.03,0.05349083]
["bitfinex-derivatives","SOLF0:USTF0",1741684984538,0.05470726,124.06,123.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741684984738,55.94924764,124.07,123.99,47.70304764]
["bitfinex-derivatives","SOLF0:USTF0",1741684984938,8.063,124.05,123.99,47.70304764]
["bitfinex-derivatives","SOLF0:USTF0",1741684985335,55.94924764,124.07,123.99,47.70304764]
["bitfinex-derivatives","SOLF0:USTF0",1741684985539,0.05265403,124.03,124.01,0.0509815]
["bitfinex-derivatives","SOLF0:USTF0",1741684985739,0.05265403,124.03,124.02,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741684985940,8.11665403,124.03,124.02,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741684986140,0.05265403,124.03,124.01,0.0509815]
["bitfinex-derivatives","SOLF0:USTF0",1741684986440,13.53570167,124.03,124.01,0.0509815]
["bitfinex-derivatives","SOLF0:USTF0",1741684986834,8.0646,124.02,124.01,0.0509815]
["bitfinex-derivatives","SOLF0:USTF0",1741684987938,8.11695403,124.03,124.01,0.0509815]
["bitfinex-derivatives","SOLF0:USTF0",1741684988834,0.05265403,124.03,124.01,0.0509815]
["bitfinex-derivatives","SOLF0:USTF0",1741684989542,0.05265403,124.03,124.01,34.2509815]
["bitfinex-derivatives","SOLF0:USTF0",1741684989931,8.11675403,124.03,124.01,34.2509815]
["bitfinex-derivatives","SOLF0:USTF0",1741684990744,8.0646,124.02,124.01,34.2509815]
["bitfinex-derivatives","SOLF0:USTF0",1741684996037,0.05265403,124.03,124.01,34.2509815]
["bitfinex-derivatives","SOLF0:USTF0",1741684996843,0.05265403,124.03,124.01,42.3161815]
["bitfinex-derivatives","SOLF0:USTF0",1741684997048,0.05265403,124.03,124.01,34.2509815]
["bitfinex-derivatives","SOLF0:USTF0",1741684997438,4.16186353,124.02,124.01,34.2509815]
["bitfinex-derivatives","SOLF0:USTF0",1741684997643,8.11695403,124.03,124.01,34.2509815]
["bitfinex-derivatives","SOLF0:USTF0",1741684998248,10.080221,124.02,124.01,34.2509815]
["bitfinex-derivatives","SOLF0:USTF0",1741684998548,10.080221,124.02,124.01,0.0509815]
["bitfinex-derivatives","SOLF0:USTF0",1741684998755,14.24628012,124.02,124.01,0.0509815]
["bitfinex-derivatives","SOLF0:USTF0",1741684998941,6.18168012,124.02,124.01,8.1162815]
["bitfinex-derivatives","SOLF0:USTF0",1741684999146,6.18168012,124.02,124.01,0.0509815]
["bitfinex-derivatives","SOLF0:USTF0",1741685000746,14.24628012,124.02,124.01,0.0509815]
["bitfinex-derivatives","SOLF0:USTF0",1741685002154,14.24638607,124.02,124.01,0.0509815]
["bitfinex-derivatives","SOLF0:USTF0",1741685004658,8.0664,124.0,123.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741685005261,4.16605912,123.99,123.98,42.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741685005559,6.18200151,123.99,123.98,42.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741685005755,4.16605912,123.99,123.98,42.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741685006355,6.18201593,123.99,123.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741685008356,0.05249614,124.0,123.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741685008563,178.95788653,124.05,123.99,8.63288189]
["bitfinex-derivatives","SOLF0:USTF0",1741685008764,2.01586531,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741685009263,44.79496266,124.07,124.03,8.63288189]
["bitfinex-derivatives","SOLF0:USTF0",1741685009566,44.79496266,124.07,124.02,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741685009567,44.79496266,124.07,124.06,16.69488189]
["bitfinex-derivatives","SOLF0:USTF0",1741685009867,44.79496266,124.07,124.06,50.87488189]
["bitfinex-derivatives","SOLF0:USTF0",1741685010068,44.79496266,124.07,124.06,42.81288189]
["bitfinex-derivatives","SOLF0:USTF0",1741685010368,0.06113483,124.08,124.06,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741685011567,0.06113483,124.08,124.06,42.242]
["bitfinex-derivatives","SOLF0:USTF0",1741685011870,0.06113483,124.08,124.06,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741685012364,0.06113483,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741685012968,0.06113483,124.08,124.06,42.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741685013568,0.06113483,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741685014671,178.95788653,124.13,124.07,13.46969678]
["bitfinex-derivatives","SOLF0:USTF0",1741685014970,187.01578653,124.13,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741685015171,187.01578653,124.13,124.1,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741685015766,8.0581,124.12,124.1,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741685015966,8.0581,124.12,124.1,34.21109724]
["bitfinex-derivatives","SOLF0:USTF0",1741685017572,8.0586,124.12,124.1,34.21109724]
["bitfinex-derivatives","SOLF0:USTF0",1741685020476,8.0588,124.11,124.1,34.21109724]
["bitfinex-derivatives","SOLF0:USTF0",1741685020776,192.48524511,124.13,124.06,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741685020973,192.42758331,124.13,124.06,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741685021375,8.0604,124.09,124.06,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741685021773,8.0599,124.1,124.06,42.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741685021977,0.05160554,124.09,124.06,42.28285016]
["bitfinex-derivatives","SOLF0:USTF0",1741685022677,8.11210554,124.09,124.06,34.22135016]
["bitfinex-derivatives","SOLF0:USTF0",1741685022881,0.05160554,124.09,124.06,34.22135016]
["bitfinex-derivatives","SOLF0:USTF0",1741685023781,8.0611,124.08,124.06,34.22135016]
["bitfinex-derivatives","SOLF0:USTF0",1741685026085,8.11200554,124.09,124.06,42.28315016]
["bitfinex-derivatives","SOLF0:USTF0",1741685026286,0.05160554,124.09,124.06,34.22135016]
["bitfinex-derivatives","SOLF0:USTF0",1741685027586,0.05160554,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741685027780,0.05160554,124.09,124.06,34.22135016]
["bitfinex-derivatives","SOLF0:USTF0",1741685028183,0.05160554,124.09,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741685028387,0.05160554,124.09,124.06,34.22135016]
["bitfinex-derivatives","SOLF0:USTF0",1741685028586,13.52130232,124.09,124.06,0.06135016]
["bitfinex-derivatives","SOLF0:USTF0",1741685028889,8.0614,124.07,124.06,0.06135016]
["bitfinex-derivatives","SOLF0:USTF0",1741685030780,13.46969678,124.07,124.02,300.2]
["bitfinex-derivatives","SOLF0:USTF0",1741685030990,13.46969678,124.07,124.02,308.2644]
["bitfinex-derivatives","SOLF0:USTF0",1741685031487,13.46969678,124.07,124.02,300.2]
["bitfinex-derivatives","SOLF0:USTF0",1741685031883,8.0627,124.05,124.03,0.05307798]
["bitfinex-derivatives","SOLF0:USTF0",1741685032391,0.060586,124.06,124.03,0.05307798]
["bitfinex-derivatives","SOLF0:USTF0",1741685032792,8.123086,124.06,124.03,8.11707798]
["bitfinex-derivatives","SOLF0:USTF0",1741685033387,0.060586,124.06,124.03,0.05307798]
["bitfinex-derivatives","SOLF0:USTF0",1741685034491,8.063,124.05,124.03,0.05307798]
["bitfinex-derivatives","SOLF0:USTF0",1741685034890,0.060586,124.06,124.03,0.05307798]
["bitfinex-derivatives","SOLF0:USTF0",1741685034891,8.0633,124.04,124.03,0.05307798]
["bitfinex-derivatives","SOLF0:USTF0",1741685037501,8.0631,124.05,124.03,0.05307798]
["bitfinex-derivatives","SOLF0:USTF0",1741685038400,8.122886,124.06,124.03,8.11667798]
["bitfinex-derivatives","SOLF0:USTF0",1741685038597,0.060586,124.06,124.03,0.05307798]
["bitfinex-derivatives","SOLF0:USTF0",1741685038795,0.060586,124.06,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741685038995,0.060586,124.06,124.03,0.05307798]
["bitfinex-derivatives","SOLF0:USTF0",1741685039195,0.060586,124.06,124.04,13.46969678]
["bitfinex-derivatives","SOLF0:USTF0",1741685039395,0.060586,124.06,124.05,42.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741685040403,0.060586,124.06,124.05,50.82271497]
["bitfinex-derivatives","SOLF0:USTF0",1741685042194,0.060586,124.06,124.05,42.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741685042599,0.060586,124.06,124.05,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741685043202,0.060586,124.06,124.05,42.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741685044001,230.81541754,124.14,124.05,47.60883101]
["bitfinex-derivatives","SOLF0:USTF0",1741685044306,4.1465,124.13,124.05,47.60883101]
["bitfinex-derivatives","SOLF0:USTF0",1741685044803,4.1465,124.13,124.05,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741685045193,0.06044246,124.1,124.08,0.05857915]
["bitfinex-derivatives","SOLF0:USTF0",1741685045398,0.06044246,124.1,124.08,34.17857915]
["bitfinex-derivatives","SOLF0:USTF0",1741685046405,0.06044246,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741685046906,0.06044246,124.1,124.08,34.17857915]
["bitfinex-derivatives","SOLF0:USTF0",1741685047407,0.06044246,124.1,124.08,42.23917915]
["bitfinex-derivatives","SOLF0:USTF0",1741685047698,0.06044246,124.1,124.08,34.17857915]
["bitfinex-derivatives","SOLF0:USTF0",1741685048400,0.06044246,124.1,124.08,42.23897915]
["bitfinex-derivatives","SOLF0:USTF0",1741685049701,8.11994246,124.1,124.08,42.23897915]
["bitfinex-derivatives","SOLF0:USTF0",1741685049998,8.11994246,124.1,124.08,34.17857915]
["bitfinex-derivatives","SOLF0:USTF0",1741685051207,0.06044246,124.1,124.08,34.17857915]
["bitfinex-derivatives","SOLF0:USTF0",1741685051405,0.06044246,124.1,124.08,42.23927915]
["bitfinex-derivatives","SOLF0:USTF0",1741685052202,0.06044246,124.1,124.08,34.17857915]
["bitfinex-derivatives","SOLF0:USTF0",1741685052607,8.12014246,124.1,124.08,34.17857915]
["bitfinex-derivatives","SOLF0:USTF0",1741685054007,8.0601,124.09,124.08,34.17857915]
["bitfinex-derivatives","SOLF0:USTF0",1741685054307,0.06044246,124.1,124.08,34.17857915]
["bitfinex-derivatives","SOLF0:USTF0",1741685055109,8.12014246,124.1,124.08,0.05857915]
["bitfinex-derivatives","SOLF0:USTF0",1741685056710,13.52927347,124.1,124.02,266.06]
["bitfinex-derivatives","SOLF0:USTF0",1741685056908,13.46883101,124.1,124.02,274.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741685057103,3.9595,124.09,124.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741685057305,8.0627,124.05,124.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741685057909,8.12332489,124.05,124.03,34.16049425]
["bitfinex-derivatives","SOLF0:USTF0",1741685058206,8.12332489,124.05,124.03,0.06049425]
["bitfinex-derivatives","SOLF0:USTF0",1741685058420,8.12332489,124.05,124.03,34.16049425]
["bitfinex-derivatives","SOLF0:USTF0",1741685058604,0.06062489,124.05,124.03,34.16049425]
["bitfinex-derivatives","SOLF0:USTF0",1741685058810,0.06062489,124.05,124.03,42.22439425]
["bitfinex-derivatives","SOLF0:USTF0",1741685059008,0.06062489,124.05,124.03,34.16049425]
["bitfinex-derivatives","SOLF0:USTF0",1741685059311,0.06062489,124.05,124.03,47.62932526]
["bitfinex-derivatives","SOLF0:USTF0",1741685059611,192.42671754,124.12,124.03,47.62932526]
["bitfinex-derivatives","SOLF0:USTF0",1741685059802,196.71691754,124.12,124.03,47.56883101]
["bitfinex-derivatives","SOLF0:USTF0",1741685060513,8.0604,124.09,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741685060713,8.11977409,124.09,124.06,34.15716347]
["bitfinex-derivatives","SOLF0:USTF0",1741685060914,0.05937409,124.09,124.06,34.15716347]
["bitfinex-derivatives","SOLF0:USTF0",1741685061213,8.0614,124.07,124.06,34.15716347]
["bitfinex-derivatives","SOLF0:USTF0",1741685061411,0.05937409,124.09,124.06,34.15716347]
["bitfinex-derivatives","SOLF0:USTF0",1741685062216,8.11997409,124.09,124.06,34.15716347]
["bitfinex-derivatives","SOLF0:USTF0",1741685063213,8.11997409,124.09,124.06,42.21906347]
["bitfinex-derivatives","SOLF0:USTF0",1741685066712,0.05937409,124.09,124.06,42.21906347]
["bitfinex-derivatives","SOLF0:USTF0",1741685066919,8.68045114,124.09,124.06,34.15716347]
["bitfinex-derivatives","SOLF0:USTF0",1741685067120,8.62107705,124.08,124.06,34.15716347]
["bitfinex-derivatives","SOLF0:USTF0",1741685067417,8.0614,124.07,124.06,34.15716347]
["bitfinex-derivatives","SOLF0:USTF0",1741685068013,8.0614,124.07,124.06,0.05716347]
["bitfinex-derivatives","SOLF0:USTF0",1741685068209,8.62107705,124.07,124.02,266.06]
["bitfinex-derivatives","SOLF0:USTF0",1741685068414,8.62107705,124.04,124.0,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741685068915,4.2137,124.06,124.02,8.62107705]
["bitfinex-derivatives","SOLF0:USTF0",1741685069215,8.67877039,124.05,124.0,50.76647705]
["bitfinex-derivatives","SOLF0:USTF0",1741685069420,8.67877039,124.05,124.03,0.05145969]
["bitfinex-derivatives","SOLF0:USTF0",1741685069814,8.0637,124.04,124.03,0.05145969]
["bitfinex-derivatives","SOLF0:USTF0",1741685070119,0.05769334,124.05,124.03,0.05145969]
["bitfinex-derivatives","SOLF0:USTF0",1741685070720,8.12069334,124.05,124.03,0.05145969]
["bitfinex-derivatives","SOLF0:USTF0",1741685071317,0.05769334,124.05,124.03,0.05145969]
["bitfinex-derivatives","SOLF0:USTF0",1741685071617,8.0633,124.04,124.03,0.05145969]
["bitfinex-derivatives","SOLF0:USTF0",1741685075227,8.12069334,124.05,124.03,0.05145969]
["bitfinex-derivatives","SOLF0:USTF0",1741685076520,0.05769334,124.05,124.03,0.05145969]
["bitfinex-derivatives","SOLF0:USTF0",1741685076723,0.05769334,124.05,124.03,34.13145969]
["bitfinex-derivatives","SOLF0:USTF0",1741685077122,0.05769334,124.05,124.04,13.47669539]
["bitfinex-derivatives","SOLF0:USTF0",1741685077330,0.05769334,124.05,124.04,21.53999539]
["bitfinex-derivatives","SOLF0:USTF0",1741685077518,0.05769334,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741685080723,178.95788653,124.08,124.06,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741685080914,12.3643,124.1,124.06,42.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741685082024,0.05531176,124.09,124.07,0.05652716]
["bitfinex-derivatives","SOLF0:USTF0",1741685082820,0.05531176,124.09,124.07,8.11732716]
["bitfinex-derivatives","SOLF0:USTF0",1741685083121,0.05531176,124.09,124.07,0.05652716]
["bitfinex-derivatives","SOLF0:USTF0",1741685083725,0.05531176,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741685085230,4.1088,124.13,124.08,13.47669539]
["bitfinex-derivatives","SOLF0:USTF0",1741685085526,4.1088,124.13,124.11,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741685086227,4.1088,124.13,124.1,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741685086428,4.16325749,124.13,124.11,0.06016405]
["bitfinex-derivatives","SOLF0:USTF0",1741685087130,12.22105749,124.13,124.11,0.06016405]
["bitfinex-derivatives","SOLF0:USTF0",1741685087334,4.16325749,124.13,124.11,0.06016405]
["bitfinex-derivatives","SOLF0:USTF0",1741685088132,8.0581,124.12,124.11,0.06016405]
["bitfinex-derivatives","SOLF0:USTF0",1741685088336,17.63995288,124.13,124.09,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741685088631,8.0594,124.1,124.09,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741685089034,4.16325749,124.13,124.09,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741685089231,4.16325749,124.13,124.09,42.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741685089232,8.0584,124.12,124.09,42.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741685089425,4.16325749,124.13,124.1,0.05375449]
["bitfinex-derivatives","SOLF0:USTF0",1741685089633,0.05445749,124.13,124.1,0.05375449]
["bitfinex-derivatives","SOLF0:USTF0",1741685090326,8.0582,124.12,124.1,0.05375449]
["bitfinex-derivatives","SOLF0:USTF0",1741685091532,8.0582,124.12,124.1,8.11315449]
["bitfinex-derivatives","SOLF0:USTF0",1741685092035,8.11215749,124.13,124.1,8.11315449]
["bitfinex-derivatives","SOLF0:USTF0",1741685092537,8.0582,124.12,124.1,0.05375449]
["bitfinex-derivatives","SOLF0:USTF0",1741685092938,0.05445749,124.13,124.1,0.05375449]
["bitfinex-derivatives","SOLF0:USTF0",1741685093137,8.11225749,124.13,124.1,0.05375449]
["bitfinex-derivatives","SOLF0:USTF0",1741685093533,0.05445749,124.13,124.1,0.05375449]
["bitfinex-derivatives","SOLF0:USTF0",1741685094438,8.0582,124.12,124.1,0.05375449]
["bitfinex-derivatives","SOLF0:USTF0",1741685095840,8.11215749,124.13,124.1,8.11305449]
["bitfinex-derivatives","SOLF0:USTF0",1741685096037,0.05445749,124.13,124.1,0.05375449]
["bitfinex-derivatives","SOLF0:USTF0",1741685097041,0.05445749,124.13,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741685097238,0.05445749,124.13,124.1,0.05375449]
["bitfinex-derivatives","SOLF0:USTF0",1741685097543,0.05445749,124.13,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741685097840,0.05445749,124.13,124.1,0.05375449]
["bitfinex-derivatives","SOLF0:USTF0",1741685098733,0.05445749,124.13,124.1,8.11265449]
["bitfinex-derivatives","SOLF0:USTF0",1741685098938,0.05445749,124.13,124.1,0.05375449]
["bitfinex-derivatives","SOLF0:USTF0",1741685099545,0.05445749,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741685099745,0.05445749,124.13,124.12,42.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741685100741,0.05445749,124.13,124.12,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741685101840,0.05445749,124.13,124.12,42.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741685102345,0.05445749,124.13,124.12,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741685103044,0.05445749,124.13,124.12,42.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741685105146,4.3489,124.18,124.16,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741685105343,4.3489,124.18,124.16,42.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741685106049,4.3489,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741685106240,0.05825058,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741685107848,0.05825058,124.18,124.16,42.133476]
["bitfinex-derivatives","SOLF0:USTF0",1741685108947,0.05825058,124.18,124.16,34.078276]
["bitfinex-derivatives","SOLF0:USTF0",1741685110961,0.05825058,124.18,124.16,42.133176]
["bitfinex-derivatives","SOLF0:USTF0",1741685112062,0.05825058,124.18,124.16,34.078276]
["bitfinex-derivatives","SOLF0:USTF0",1741685113057,0.05825058,124.18,124.16,42.133676]
["bitfinex-derivatives","SOLF0:USTF0",1741685113551,0.05825058,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741685114056,0.05825058,124.18,124.16,34.078276]
["bitfinex-derivatives","SOLF0:USTF0",1741685114450,0.05825058,124.18,124.16,42.133476]
["bitfinex-derivatives","SOLF0:USTF0",1741685115052,0.05825058,124.18,124.16,34.078276]
["bitfinex-derivatives","SOLF0:USTF0",1741685115363,8.0549,124.17,124.16,0.058276]
["bitfinex-derivatives","SOLF0:USTF0",1741685115558,0.05825058,124.18,124.14,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741685116056,8.0552,124.17,124.14,42.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741685116561,8.0552,124.17,124.14,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741685116863,8.0552,124.17,124.14,34.04145972]
["bitfinex-derivatives","SOLF0:USTF0",1741685117358,0.05825058,124.18,124.14,47.51815511]
["bitfinex-derivatives","SOLF0:USTF0",1741685117660,0.05825058,124.18,124.16,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1741685117860,0.05825058,124.18,124.17,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741685118262,0.05825058,124.18,124.17,42.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741685119256,178.95788653,124.23,124.17,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741685119457,8.051,124.24,124.18,13.47669539]
["bitfinex-derivatives","SOLF0:USTF0",1741685119657,4.2101,124.26,124.18,13.47669539]
["bitfinex-derivatives","SOLF0:USTF0",1741685119867,4.2101,124.26,124.2,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741685120062,4.2101,124.26,124.21,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741685120465,0.05594035,124.25,124.22,0.05393499]
["bitfinex-derivatives","SOLF0:USTF0",1741685121662,0.05594035,124.25,124.22,13.53063038]
["bitfinex-derivatives","SOLF0:USTF0",1741685121855,0.05594035,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741685122062,0.05594035,124.25,124.24,42.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741685122364,0.05594035,124.25,124.24,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741685123264,8.10564035,124.25,124.24,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741685123469,8.10564035,124.25,124.24,20.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741685123660,13.53263574,124.25,124.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741685123859,8.0536,124.19,124.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741685125060,0.0606862,124.2,124.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741685126165,8.1140862,124.2,124.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741685126967,0.0606862,124.2,124.18,42.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741685127264,0.0606862,124.2,124.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741685129761,0.0606862,124.2,124.18,47.43669539]
["bitfinex-derivatives","SOLF0:USTF0",1741685130165,0.0606862,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741685132671,178.95788653,124.24,124.18,47.43669539]
["bitfinex-derivatives","SOLF0:USTF0",1741685132873,17.61259539,124.28,124.2,13.47669539]
["bitfinex-derivatives","SOLF0:USTF0",1741685133073,3.9413,124.27,124.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685133675,0.05980162,124.25,124.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1741685133874,0.05980162,124.25,124.24,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1741685136974,0.05980162,124.25,124.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685139673,0.05980162,124.25,124.23,0.05794267]
["bitfinex-derivatives","SOLF0:USTF0",1741685139879,0.05980162,124.25,124.23,33.97794267]
["bitfinex-derivatives","SOLF0:USTF0",1741685141474,8.0503,124.24,124.23,0.05794267]
["bitfinex-derivatives","SOLF0:USTF0",1741685143576,8.10980162,124.25,124.23,0.05794267]
["bitfinex-derivatives","SOLF0:USTF0",1741685144883,0.05980162,124.25,124.23,0.05794267]
["bitfinex-derivatives","SOLF0:USTF0",1741685146387,0.05980162,124.25,124.23,8.10884267]
["bitfinex-derivatives","SOLF0:USTF0",1741685146585,0.05980162,124.25,124.23,0.05794267]
["bitfinex-derivatives","SOLF0:USTF0",1741685147090,8.10960162,124.25,124.23,0.05794267]
["bitfinex-derivatives","SOLF0:USTF0",1741685147583,8.0503,124.24,124.23,0.05794267]
["bitfinex-derivatives","SOLF0:USTF0",1741685147783,0.05980162,124.25,124.23,0.05794267]
["bitfinex-derivatives","SOLF0:USTF0",1741685149691,8.10990162,124.25,124.23,0.05794267]
["bitfinex-derivatives","SOLF0:USTF0",1741685150890,0.05980162,124.25,124.23,0.05794267]
["bitfinex-derivatives","SOLF0:USTF0",1741685151188,0.05980162,124.25,124.23,8.10894267]
["bitfinex-derivatives","SOLF0:USTF0",1741685151391,0.05980162,124.25,124.23,0.05794267]
["bitfinex-derivatives","SOLF0:USTF0",1741685152690,0.05980162,124.25,124.23,8.10894267]
["bitfinex-derivatives","SOLF0:USTF0",1741685153081,0.05980162,124.25,124.23,0.05794267]
["bitfinex-derivatives","SOLF0:USTF0",1741685153891,0.05980162,124.25,124.23,8.10864267]
["bitfinex-derivatives","SOLF0:USTF0",1741685154689,0.05980162,124.25,124.23,8.65526217]
["bitfinex-derivatives","SOLF0:USTF0",1741685154894,0.05980162,124.25,124.24,16.6476195]
["bitfinex-derivatives","SOLF0:USTF0",1741685155886,0.05980162,124.25,124.24,50.5476195]
["bitfinex-derivatives","SOLF0:USTF0",1741685156686,0.05980162,124.25,124.24,41.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741685156883,0.05980162,124.25,124.24,50.5476195]
["bitfinex-derivatives","SOLF0:USTF0",1741685158701,1.62e-06,124.25,124.24,50.5476195]
["bitfinex-derivatives","SOLF0:USTF0",1741685159690,178.95788653,124.29,124.27,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741685159887,4.0894,124.3,124.27,42.4773195]
["bitfinex-derivatives","SOLF0:USTF0",1741685160093,12.1362,124.3,124.27,42.4773195]
["bitfinex-derivatives","SOLF0:USTF0",1741685160296,12.1362,124.3,124.27,50.5254195]
["bitfinex-derivatives","SOLF0:USTF0",1741685160494,4.0894,124.3,124.27,42.4773195]
["bitfinex-derivatives","SOLF0:USTF0",1741685160888,0.06079098,124.3,124.28,8.5973195]
["bitfinex-derivatives","SOLF0:USTF0",1741685161093,0.06079098,124.3,124.29,8.5973195]
["bitfinex-derivatives","SOLF0:USTF0",1741685161495,0.06079098,124.3,124.29,16.6444195]
["bitfinex-derivatives","SOLF0:USTF0",1741685162398,0.06079098,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741685164293,0.06079098,124.3,124.27,0.06053804]
["bitfinex-derivatives","SOLF0:USTF0",1741685164599,0.06079098,124.3,124.27,33.92053804]
["bitfinex-derivatives","SOLF0:USTF0",1741685164797,8.0474,124.29,124.27,33.92053804]
["bitfinex-derivatives","SOLF0:USTF0",1741685165395,0.06079098,124.3,124.27,33.92053804]
["bitfinex-derivatives","SOLF0:USTF0",1741685165594,8.0477,124.28,124.27,33.92053804]
["bitfinex-derivatives","SOLF0:USTF0",1741685166897,8.0474,124.29,124.27,33.92053804]
["bitfinex-derivatives","SOLF0:USTF0",1741685167098,0.06079098,124.3,124.27,33.92053804]
["bitfinex-derivatives","SOLF0:USTF0",1741685167495,9.098e-05,124.3,124.28,13.41603388]
["bitfinex-derivatives","SOLF0:USTF0",1741685167697,180.35806356,124.38,124.29,13.41603388]
["bitfinex-derivatives","SOLF0:USTF0",1741685167698,178.95788653,124.38,124.29,13.41603388]
["bitfinex-derivatives","SOLF0:USTF0",1741685167905,178.95788653,124.38,124.32,21.46063388]
["bitfinex-derivatives","SOLF0:USTF0",1741685167906,8.0423,124.37,124.32,21.46063388]
["bitfinex-derivatives","SOLF0:USTF0",1741685168100,8.0423,124.37,124.33,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685168604,186.99948653,124.38,124.33,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685168806,0.06155374,124.36,124.34,0.05740897]
["bitfinex-derivatives","SOLF0:USTF0",1741685169008,0.06155374,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741685169804,5.374e-05,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741685172012,5.374e-05,124.36,124.34,21.51704285]
["bitfinex-derivatives","SOLF0:USTF0",1741685172213,5.374e-05,124.36,124.34,13.47344285]
["bitfinex-derivatives","SOLF0:USTF0",1741685172914,5.374e-05,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741685177512,4.0865,124.42,124.38,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741685177717,4.0865,124.42,124.39,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741685178118,8.0391,124.41,124.39,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741685178619,8.0933014,124.41,124.39,33.87770956]
["bitfinex-derivatives","SOLF0:USTF0",1741685179513,8.0392,124.4,124.39,33.87770956]
["bitfinex-derivatives","SOLF0:USTF0",1741685179710,0.0542014,124.41,124.39,33.87770956]
["bitfinex-derivatives","SOLF0:USTF0",1741685179917,8.0392,124.4,124.39,33.87770956]
["bitfinex-derivatives","SOLF0:USTF0",1741685180921,0.0542014,124.41,124.39,33.87770956]
["bitfinex-derivatives","SOLF0:USTF0",1741685181118,0.0542014,124.41,124.39,41.91690956]
["bitfinex-derivatives","SOLF0:USTF0",1741685182913,0.0542014,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741685183516,178.95788653,124.44,124.4,13.41603388]
["bitfinex-derivatives","SOLF0:USTF0",1741685183716,4.3055,124.48,124.42,13.41603388]
["bitfinex-derivatives","SOLF0:USTF0",1741685183910,12.3399,124.48,124.43,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741685184116,4.3055,124.48,124.43,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741685184518,4.3055,124.48,124.44,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741685184819,0.05295177,124.47,124.44,33.85101442]
["bitfinex-derivatives","SOLF0:USTF0",1741685185422,8.0359,124.45,124.44,33.85101442]
["bitfinex-derivatives","SOLF0:USTF0",1741685185620,8.0359,124.45,124.44,20.75541442]
["bitfinex-derivatives","SOLF0:USTF0",1741685186819,15.83603388,124.45,124.4,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741685187022,13.41603388,124.45,124.4,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741685187223,8.0392,124.4,124.39,265.26]
["bitfinex-derivatives","SOLF0:USTF0",1741685187418,8.0392,124.4,124.39,299.06]
["bitfinex-derivatives","SOLF0:USTF0",1741685187623,13.41603388,124.45,124.39,299.06]
["bitfinex-derivatives","SOLF0:USTF0",1741685187923,0.05142969,124.41,124.39,299.06]
["bitfinex-derivatives","SOLF0:USTF0",1741685188125,217.06338653,124.48,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741685188324,183.26338653,124.48,124.39,299.06]
["bitfinex-derivatives","SOLF0:USTF0",1741685189217,13.41603388,124.45,124.39,299.06]
["bitfinex-derivatives","SOLF0:USTF0",1741685189417,8.0392,124.4,124.39,299.06]
["bitfinex-derivatives","SOLF0:USTF0",1741685190023,0.05930912,124.43,124.39,299.06]
["bitfinex-derivatives","SOLF0:USTF0",1741685190618,8.0392,124.4,124.39,299.06]
["bitfinex-derivatives","SOLF0:USTF0",1741685192425,0.05930912,124.43,124.39,299.06]
["bitfinex-derivatives","SOLF0:USTF0",1741685193820,8.0392,124.4,124.39,299.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685194025,8.0392,124.4,124.39,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741685195124,8.0398,124.39,124.38,0.0561808]
["bitfinex-derivatives","SOLF0:USTF0",1741685199425,8.0398,124.39,124.38,8.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741685202832,49.61603388,124.39,124.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741685203027,13.41603388,124.37,124.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741685203534,13.41603388,124.35,124.28,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741685203834,0.0559083,124.33,124.3,0.05499283]
["bitfinex-derivatives","SOLF0:USTF0",1741685204031,8.0449,124.32,124.3,0.05499283]
["bitfinex-derivatives","SOLF0:USTF0",1741685204238,0.0559083,124.33,124.3,0.05499283]
["bitfinex-derivatives","SOLF0:USTF0",1741685204536,8.0447,124.32,124.3,0.05499283]
["bitfinex-derivatives","SOLF0:USTF0",1741685205034,0.0559083,124.33,124.3,0.05499283]
["bitfinex-derivatives","SOLF0:USTF0",1741685205230,8.0998083,124.33,124.3,0.05499283]
["bitfinex-derivatives","SOLF0:USTF0",1741685205536,0.0559083,124.33,124.3,0.05499283]
["bitfinex-derivatives","SOLF0:USTF0",1741685205729,8.0999083,124.33,124.3,0.05499283]
["bitfinex-derivatives","SOLF0:USTF0",1741685206239,8.0999083,124.33,124.3,8.10059283]
["bitfinex-derivatives","SOLF0:USTF0",1741685206736,0.0559083,124.33,124.3,0.05499283]
["bitfinex-derivatives","SOLF0:USTF0",1741685206933,8.045,124.32,124.3,0.05499283]
["bitfinex-derivatives","SOLF0:USTF0",1741685207432,0.0559083,124.33,124.3,0.05499283]
["bitfinex-derivatives","SOLF0:USTF0",1741685207636,8.045,124.31,124.3,0.05499283]
["bitfinex-derivatives","SOLF0:USTF0",1741685208335,8.0446,124.32,124.3,0.05499283]
["bitfinex-derivatives","SOLF0:USTF0",1741685208739,0.0559083,124.33,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741685209536,0.0559083,124.33,124.3,8.10009283]
["bitfinex-derivatives","SOLF0:USTF0",1741685209835,8.0996083,124.33,124.3,0.05499283]
["bitfinex-derivatives","SOLF0:USTF0",1741685210035,0.0559083,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741685210530,0.0559083,124.33,124.31,41.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741685211240,0.0559083,124.33,124.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741685211532,8.0996083,124.33,124.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741685212038,0.0559083,124.33,124.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741685213429,8.0999083,124.33,124.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741685214034,8.0999083,124.33,124.31,41.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741685214341,8.0999083,124.33,124.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741685214639,8.0444,124.32,124.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741685215238,0.0559083,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741685216741,178.95788653,124.37,124.35,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741685217041,8.0409,124.38,124.35,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741685217240,230.44272041,124.41,124.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741685217842,8.0409,124.38,124.36,0.05696921]
["bitfinex-derivatives","SOLF0:USTF0",1741685218137,0.05185181,124.39,124.36,0.05696921]
["bitfinex-derivatives","SOLF0:USTF0",1741685218538,8.0411,124.37,124.36,0.05696921]
["bitfinex-derivatives","SOLF0:USTF0",1741685218840,0.05185181,124.39,124.36,0.05696921]
["bitfinex-derivatives","SOLF0:USTF0",1741685219146,8.0408,124.38,124.36,0.05696921]
["bitfinex-derivatives","SOLF0:USTF0",1741685219644,0.05185181,124.39,124.36,0.05696921]
["bitfinex-derivatives","SOLF0:USTF0",1741685219844,8.0405,124.38,124.36,0.05696921]
["bitfinex-derivatives","SOLF0:USTF0",1741685220545,0.05185181,124.39,124.36,0.05696921]
["bitfinex-derivatives","SOLF0:USTF0",1741685220842,0.05185181,124.39,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741685221143,0.05185181,124.39,124.36,0.05696921]
["bitfinex-derivatives","SOLF0:USTF0",1741685221338,0.05185181,124.39,124.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741685221542,0.05185181,124.39,124.37,41.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741685221746,0.05185181,124.39,124.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741685221934,0.05185181,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741685222137,0.05185181,124.39,124.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741685223051,0.05185181,124.39,124.37,41.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741685223345,0.05185181,124.39,124.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741685223749,8.09195181,124.39,124.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741685224449,0.05185181,124.39,124.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741685225132,0.05185181,124.39,124.37,41.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741685225939,8.09195181,124.39,124.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741685228051,8.0405,124.38,124.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741685228447,0.05185181,124.39,124.36,0.05696921]
["bitfinex-derivatives","SOLF0:USTF0",1741685228741,8.0411,124.37,124.36,0.05696921]
["bitfinex-derivatives","SOLF0:USTF0",1741685229546,0.05185181,124.39,124.36,0.05696921]
["bitfinex-derivatives","SOLF0:USTF0",1741685231247,8.0411,124.37,124.36,0.05696921]
["bitfinex-derivatives","SOLF0:USTF0",1741685231450,0.05185181,124.39,124.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741685231651,8.0408,124.38,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1741685231845,13.41603388,124.4,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1741685232152,13.41603388,124.4,124.33,46.5987]
["bitfinex-derivatives","SOLF0:USTF0",1741685232347,178.95788653,124.42,124.34,13.41603388]
["bitfinex-derivatives","SOLF0:USTF0",1741685232551,0.06030148,124.38,124.36,13.41603388]
["bitfinex-derivatives","SOLF0:USTF0",1741685232858,0.06030148,124.38,124.37,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741685233046,0.06030148,124.38,124.36,33.77710152]
["bitfinex-derivatives","SOLF0:USTF0",1741685233550,8.0412,124.37,124.36,33.77710152]
["bitfinex-derivatives","SOLF0:USTF0",1741685233750,8.0412,124.37,124.36,0.05710152]
["bitfinex-derivatives","SOLF0:USTF0",1741685233942,21.45723388,124.37,124.36,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741685234550,8.0412,124.37,124.36,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741685234746,0.06030148,124.38,124.36,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741685234950,8.10110148,124.38,124.36,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741685235153,0.06030148,124.38,124.36,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741685235353,8.0411,124.37,124.36,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741685236249,21.45713388,124.37,124.36,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741685236946,8.0411,124.37,124.36,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741685240056,21.45713388,124.37,124.36,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741685243562,8.0411,124.37,124.36,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741685244754,21.45713388,124.37,124.36,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741685247353,8.0411,124.37,124.36,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741685247559,8.10110148,124.38,124.36,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741685247755,0.06030148,124.38,124.36,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741685248162,8.0411,124.37,124.36,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741685249663,21.45713388,124.37,124.36,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741685256362,16.62614841,124.37,124.36,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741685261565,8.0411,124.37,124.36,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741685261871,8.10110148,124.38,124.36,33.70000152]
["bitfinex-derivatives","SOLF0:USTF0",1741685262269,0.06030148,124.38,124.36,33.70000152]
["bitfinex-derivatives","SOLF0:USTF0",1741685262967,223.75284919,124.42,124.37,8.58504841]
["bitfinex-derivatives","SOLF0:USTF0",1741685263163,44.79496266,124.42,124.37,8.58504841]
["bitfinex-derivatives","SOLF0:USTF0",1741685263373,44.79496266,124.42,124.39,8.58504841]
["bitfinex-derivatives","SOLF0:USTF0",1741685263673,44.79496266,124.42,124.4,41.7187]
["bitfinex-derivatives","SOLF0:USTF0",1741685263866,38.24036266,124.42,124.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741685264168,31.67967914,124.42,124.41,8.58504841]
["bitfinex-derivatives","SOLF0:USTF0",1741685264366,31.67967914,124.42,124.4,33.73625883]
["bitfinex-derivatives","SOLF0:USTF0",1741685264566,85.78391747,124.43,124.41,13.39089154]
["bitfinex-derivatives","SOLF0:USTF0",1741685264771,85.78391747,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741685264965,13.39089154,124.47,124.4,33.73625883]
["bitfinex-derivatives","SOLF0:USTF0",1741685265170,13.39089154,124.45,124.4,33.73625883]
["bitfinex-derivatives","SOLF0:USTF0",1741685265573,4.0436,124.46,124.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741685265770,0.05519584,124.44,124.41,0.05166156]
["bitfinex-derivatives","SOLF0:USTF0",1741685267071,8.0372,124.43,124.41,0.05166156]
["bitfinex-derivatives","SOLF0:USTF0",1741685267374,0.05519584,124.44,124.41,0.05166156]
["bitfinex-derivatives","SOLF0:USTF0",1741685267680,8.0377,124.43,124.41,0.05166156]
["bitfinex-derivatives","SOLF0:USTF0",1741685267865,0.05519584,124.44,124.41,0.05166156]
["bitfinex-derivatives","SOLF0:USTF0",1741685268875,8.09219584,124.44,124.41,0.05166156]
["bitfinex-derivatives","SOLF0:USTF0",1741685269079,0.05519584,124.44,124.41,0.05166156]
["bitfinex-derivatives","SOLF0:USTF0",1741685270378,8.09219584,124.44,124.41,0.05166156]
["bitfinex-derivatives","SOLF0:USTF0",1741685271383,0.05519584,124.44,124.41,0.05166156]
["bitfinex-derivatives","SOLF0:USTF0",1741685272377,0.05519584,124.44,124.42,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741685272680,0.05519584,124.44,124.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741685274477,9.584e-05,124.44,124.43,47.05089154]
["bitfinex-derivatives","SOLF0:USTF0",1741685274677,178.95788653,124.51,124.43,314.69089154]
["bitfinex-derivatives","SOLF0:USTF0",1741685274877,13.39089154,124.55,124.46,13.39089154]
["bitfinex-derivatives","SOLF0:USTF0",1741685275077,13.39089154,124.55,124.47,41.6944]
["bitfinex-derivatives","SOLF0:USTF0",1741685275282,8.0325,124.51,124.47,41.6944]
["bitfinex-derivatives","SOLF0:USTF0",1741685275474,8.0325,124.51,124.47,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741685275671,8.0325,124.51,124.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741685275979,0.05447281,124.5,124.48,33.711523]
["bitfinex-derivatives","SOLF0:USTF0",1741685276277,13.39089154,124.55,124.48,33.711523]
["bitfinex-derivatives","SOLF0:USTF0",1741685276580,8.0317,124.52,124.48,33.711523]
["bitfinex-derivatives","SOLF0:USTF0",1741685276780,0.05338354,124.53,124.48,33.711523]
["bitfinex-derivatives","SOLF0:USTF0",1741685277282,0.05338354,124.53,124.49,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741685277479,0.05338354,124.53,124.48,33.711523]
["bitfinex-derivatives","SOLF0:USTF0",1741685277785,8.08438354,124.53,124.48,33.711523]
["bitfinex-derivatives","SOLF0:USTF0",1741685278083,0.05338354,124.53,124.48,47.10241454]
["bitfinex-derivatives","SOLF0:USTF0",1741685279286,0.05338354,124.53,124.48,33.711523]
["bitfinex-derivatives","SOLF0:USTF0",1741685279480,8.032,124.52,124.48,41.745223]
["bitfinex-derivatives","SOLF0:USTF0",1741685279783,0.05338354,124.53,124.48,33.711523]
["bitfinex-derivatives","SOLF0:USTF0",1741685280186,0.05338354,124.53,124.48,47.10241454]
["bitfinex-derivatives","SOLF0:USTF0",1741685280378,0.05338354,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741685280579,0.05338354,124.53,124.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741685282082,8.08418354,124.53,124.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741685282482,8.0314,124.52,124.51,0.05898581]
["bitfinex-derivatives","SOLF0:USTF0",1741685282880,0.05338354,124.53,124.51,0.05898581]
["bitfinex-derivatives","SOLF0:USTF0",1741685283682,0.05338354,124.53,124.51,41.73068581]
["bitfinex-derivatives","SOLF0:USTF0",1741685283882,0.05338354,124.53,124.51,33.69898581]
["bitfinex-derivatives","SOLF0:USTF0",1741685284891,0.05338354,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741685285188,0.05338354,124.53,124.51,33.69898581]
["bitfinex-derivatives","SOLF0:USTF0",1741685285887,8.0314,124.52,124.51,33.69898581]
["bitfinex-derivatives","SOLF0:USTF0",1741685286892,8.0314,124.52,124.51,0.05898581]
["bitfinex-derivatives","SOLF0:USTF0",1741685287092,8.0341,124.48,124.42,13.39089154]
["bitfinex-derivatives","SOLF0:USTF0",1741685287289,13.39089154,124.5,124.42,13.39089154]
["bitfinex-derivatives","SOLF0:USTF0",1741685287489,13.39089154,124.5,124.44,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741685287685,8.0355,124.46,124.44,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741685287889,4.2995,124.51,124.4,13.39089154]
["bitfinex-derivatives","SOLF0:USTF0",1741685288091,13.39089154,124.49,124.44,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741685288287,8.0351,124.47,124.46,0.05905496]
["bitfinex-derivatives","SOLF0:USTF0",1741685289497,0.05711064,124.48,124.46,0.05905496]
["bitfinex-derivatives","SOLF0:USTF0",1741685290590,8.0347,124.47,124.46,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741685290896,21.42559154,124.47,124.46,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741685291589,8.0383,124.42,124.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741685291790,8.0383,124.42,124.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741685291988,13.39089154,124.45,124.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741685292293,13.39089154,124.43,124.37,273.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741685292497,13.39089154,124.43,124.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741685292797,0.05445337,124.42,124.4,0.05983488]
["bitfinex-derivatives","SOLF0:USTF0",1741685295200,0.05445337,124.42,124.4,8.09893488]
["bitfinex-derivatives","SOLF0:USTF0",1741685295395,0.05445337,124.42,124.4,0.05983488]
["bitfinex-derivatives","SOLF0:USTF0",1741685296096,0.05445337,124.42,124.4,8.09863488]
["bitfinex-derivatives","SOLF0:USTF0",1741685296293,0.05445337,124.42,124.4,0.05983488]
["bitfinex-derivatives","SOLF0:USTF0",1741685296794,12.1089,124.48,124.45,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741685296999,4.0745,124.48,124.45,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741685297205,13.39089154,124.49,124.46,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741685297496,13.39089154,124.49,124.45,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741685297697,17.46539154,124.51,124.46,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741685297894,8.09180955,124.49,124.46,8.0910574]
["bitfinex-derivatives","SOLF0:USTF0",1741685298894,0.05810955,124.49,124.46,0.0561574]
["bitfinex-derivatives","SOLF0:USTF0",1741685299700,0.05810955,124.49,124.47,13.39089154]
["bitfinex-derivatives","SOLF0:USTF0",1741685299897,9.55e-06,124.49,124.48,41.654]
["bitfinex-derivatives","SOLF0:USTF0",1741685300695,9.55e-06,124.49,124.48,44.054]
["bitfinex-derivatives","SOLF0:USTF0",1741685302605,13.39089154,124.58,124.48,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741685302909,178.95788653,124.59,124.52,13.39089154]
["bitfinex-derivatives","SOLF0:USTF0",1741685303099,21.41669154,124.61,124.53,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741685303299,13.39089154,124.61,124.53,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741685303803,13.39089154,124.59,124.56,0.06003849]
["bitfinex-derivatives","SOLF0:USTF0",1741685303998,0.05200352,124.58,124.56,0.06003849]
["bitfinex-derivatives","SOLF0:USTF0",1741685304204,0.05200352,124.58,124.56,8.08833849]
["bitfinex-derivatives","SOLF0:USTF0",1741685304397,0.05200352,124.58,124.56,41.68833849]
["bitfinex-derivatives","SOLF0:USTF0",1741685304710,0.05200352,124.58,124.56,33.66003849]
["bitfinex-derivatives","SOLF0:USTF0",1741685305806,0.05200352,124.58,124.56,41.68863849]
["bitfinex-derivatives","SOLF0:USTF0",1741685306408,0.05200352,124.58,124.56,33.66003849]
["bitfinex-derivatives","SOLF0:USTF0",1741685306910,0.05200352,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741685307407,19.35165641,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741685307708,114.86310099,124.69,124.66,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741685308104,128.25399253,124.69,124.66,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741685308306,128.25399253,124.69,124.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685308307,12.0992,124.68,124.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685308509,21.35499802,124.67,124.66,0.05621554]
["bitfinex-derivatives","SOLF0:USTF0",1741685308813,12.0992,124.68,124.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685309314,33.45419802,124.68,124.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685309911,0.05730549,124.67,124.64,0.0608107]
["bitfinex-derivatives","SOLF0:USTF0",1741685312515,0.05730549,124.67,124.57,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685312709,68.07419802,124.68,124.58,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741685312710,21.35499802,124.66,124.58,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741685312914,21.35499802,124.66,124.59,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741685313517,29.37789802,124.66,124.6,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741685313717,0.05895438,124.64,124.61,0.06116127]
["bitfinex-derivatives","SOLF0:USTF0",1741685314718,0.05895438,124.64,124.61,8.08676127]
["bitfinex-derivatives","SOLF0:USTF0",1741685315018,0.05895438,124.64,124.61,0.06116127]
["bitfinex-derivatives","SOLF0:USTF0",1741685315817,0.05895438,124.64,124.61,8.08626127]
["bitfinex-derivatives","SOLF0:USTF0",1741685316018,0.05895438,124.64,124.61,0.06116127]
["bitfinex-derivatives","SOLF0:USTF0",1741685316413,0.05895438,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741685316920,0.05895438,124.64,124.61,0.06116127]
["bitfinex-derivatives","SOLF0:USTF0",1741685317821,0.05895438,124.64,124.62,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741685318019,0.05895438,124.64,124.61,0.06116127]
["bitfinex-derivatives","SOLF0:USTF0",1741685318221,0.05895438,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741685318426,0.05895438,124.64,124.63,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741685319620,0.05895438,124.64,124.63,43.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741685320323,0.05895438,124.64,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741685320517,0.05895438,124.64,124.61,0.06116127]
["bitfinex-derivatives","SOLF0:USTF0",1741685321026,0.05895438,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741685322921,0.05895438,124.64,124.61,8.08666127]
["bitfinex-derivatives","SOLF0:USTF0",1741685323137,0.05895438,124.64,124.61,36.48116127]
["bitfinex-derivatives","SOLF0:USTF0",1741685323726,0.05895438,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741685327630,0.05895438,124.64,124.61,0.06116127]
["bitfinex-derivatives","SOLF0:USTF0",1741685327832,8.08305438,124.64,124.61,0.06116127]
["bitfinex-derivatives","SOLF0:USTF0",1741685328130,0.05895438,124.64,124.61,0.06116127]
["bitfinex-derivatives","SOLF0:USTF0",1741685328334,0.05895438,124.64,124.61,8.08676127]
["bitfinex-derivatives","SOLF0:USTF0",1741685328528,0.05895438,124.64,124.61,0.06116127]
["bitfinex-derivatives","SOLF0:USTF0",1741685328928,0.05895438,124.64,124.61,8.08656127]
["bitfinex-derivatives","SOLF0:USTF0",1741685330534,8.08275438,124.64,124.61,8.08656127]
["bitfinex-derivatives","SOLF0:USTF0",1741685330734,0.05895438,124.64,124.61,0.06116127]
["bitfinex-derivatives","SOLF0:USTF0",1741685331229,8.025,124.62,124.61,0.06116127]
["bitfinex-derivatives","SOLF0:USTF0",1741685332431,0.05895438,124.64,124.61,0.06116127]
["bitfinex-derivatives","SOLF0:USTF0",1741685333127,8.0243,124.63,124.61,0.06116127]
["bitfinex-derivatives","SOLF0:USTF0",1741685334627,8.025,124.62,124.61,0.06116127]
["bitfinex-derivatives","SOLF0:USTF0",1741685335031,21.4139524,124.64,124.57,301.82]
["bitfinex-derivatives","SOLF0:USTF0",1741685335229,21.35499802,124.62,124.57,301.82]
["bitfinex-derivatives","SOLF0:USTF0",1741685335536,4.0474,124.61,124.55,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741685336336,8.08846904,124.59,124.57,0.05237736]
["bitfinex-derivatives","SOLF0:USTF0",1741685336527,0.06116904,124.59,124.57,0.05237736]
["bitfinex-derivatives","SOLF0:USTF0",1741685336937,8.08846904,124.59,124.57,0.05237736]
["bitfinex-derivatives","SOLF0:USTF0",1741685337137,0.06116904,124.59,124.57,0.05237736]
["bitfinex-derivatives","SOLF0:USTF0",1741685337737,8.0276,124.58,124.57,0.05237736]
["bitfinex-derivatives","SOLF0:USTF0",1741685339631,21.44362328,124.59,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741685339826,21.38245424,124.59,124.52,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741685340030,21.38245424,124.57,124.51,301.44]
["bitfinex-derivatives","SOLF0:USTF0",1741685340636,21.38245424,124.57,124.51,309.4717]
["bitfinex-derivatives","SOLF0:USTF0",1741685340830,0.05199189,124.55,124.53,0.05760665]
["bitfinex-derivatives","SOLF0:USTF0",1741685341532,8.0318,124.52,124.49,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741685341734,4.1694,124.54,124.49,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741685342233,21.38245424,124.57,124.49,44.653]
["bitfinex-derivatives","SOLF0:USTF0",1741685342435,8.5692,124.56,124.49,44.653]
["bitfinex-derivatives","SOLF0:USTF0",1741685342634,8.0308,124.53,124.52,0.05956141]
["bitfinex-derivatives","SOLF0:USTF0",1741685344041,0.05250451,124.54,124.52,0.05956141]
["bitfinex-derivatives","SOLF0:USTF0",1741685344231,0.05250451,124.54,124.53,44.5708]
["bitfinex-derivatives","SOLF0:USTF0",1741685346533,4.2555,124.6,124.53,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741685347734,0.06072825,124.58,124.55,0.05561171]
["bitfinex-derivatives","SOLF0:USTF0",1741685348743,0.06072825,124.58,124.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741685348744,21.38245424,124.57,124.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741685349037,8.2973,124.56,124.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741685349335,8.0305,124.54,124.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741685349541,8.2973,124.56,124.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741685349939,0.05562662,124.54,124.52,0.05455322]
["bitfinex-derivatives","SOLF0:USTF0",1741685350442,8.0308,124.53,124.52,0.05455322]
["bitfinex-derivatives","SOLF0:USTF0",1741685351939,194.0,124.53,124.38,219.88195318]
["bitfinex-derivatives","SOLF0:USTF0",1741685352143,21.38245424,124.51,124.4,37.85840796]
["bitfinex-derivatives","SOLF0:USTF0",1741685352437,21.38245424,124.51,124.39,245.53380742]
["bitfinex-derivatives","SOLF0:USTF0",1741685352438,21.38245424,124.48,124.41,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741685353035,8.08689568,124.46,124.43,0.05620221]
["bitfinex-derivatives","SOLF0:USTF0",1741685353231,0.05109568,124.46,124.43,0.05620221]
["bitfinex-derivatives","SOLF0:USTF0",1741685354241,8.0366,124.44,124.43,0.05620221]
["bitfinex-derivatives","SOLF0:USTF0",1741685355041,8.0366,124.44,124.43,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741685355243,21.38245424,124.45,124.36,91.89468127]
["bitfinex-derivatives","SOLF0:USTF0",1741685355436,21.38245424,124.45,124.37,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741685356347,0.0593074,124.42,124.4,0.05904842]
["bitfinex-derivatives","SOLF0:USTF0",1741685356644,8.0389,124.41,124.4,0.05904842]
["bitfinex-derivatives","SOLF0:USTF0",1741685356845,0.0593074,124.42,124.35,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1741685357040,8.0402,124.39,124.35,301.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685357343,4.1115,124.42,124.35,301.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685357648,8.0386,124.41,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741685357837,8.0386,124.41,124.35,301.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685358033,0.05443427,124.4,124.37,0.05104239]
["bitfinex-derivatives","SOLF0:USTF0",1741685359841,8.0398,124.39,124.37,0.05104239]
["bitfinex-derivatives","SOLF0:USTF0",1741685360047,0.05443427,124.4,124.37,0.05104239]
["bitfinex-derivatives","SOLF0:USTF0",1741685361840,8.09403427,124.4,124.37,0.05104239]
["bitfinex-derivatives","SOLF0:USTF0",1741685362343,0.05443427,124.4,124.37,0.05104239]
["bitfinex-derivatives","SOLF0:USTF0",1741685363641,8.0402,124.39,124.37,0.05104239]
["bitfinex-derivatives","SOLF0:USTF0",1741685363834,0.05443427,124.4,124.37,0.05104239]
["bitfinex-derivatives","SOLF0:USTF0",1741685365343,21.43688851,124.4,124.37,0.05104239]
["bitfinex-derivatives","SOLF0:USTF0",1741685365548,21.43688851,124.4,124.33,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741685365737,0.05443427,124.4,124.33,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741685366048,4.2468,124.41,124.33,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741685366650,0.05146347,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741685367849,0.05146347,124.38,124.33,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741685369248,8.09256347,124.38,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741685369448,0.05146347,124.38,124.33,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741685369850,8.09196347,124.38,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741685370746,0.05146347,124.38,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741685371050,0.05146347,124.38,124.34,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741685371648,0.05146347,124.38,124.36,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741685372153,0.05146347,124.38,124.34,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741685372746,0.05146347,124.38,124.33,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741685372948,0.05146347,124.38,124.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685373351,0.05146347,124.38,124.32,43.964]
["bitfinex-derivatives","SOLF0:USTF0",1741685373749,8.0425,124.35,124.32,43.964]
["bitfinex-derivatives","SOLF0:USTF0",1741685374147,8.09704337,124.35,124.32,43.964]
["bitfinex-derivatives","SOLF0:USTF0",1741685374955,8.09714337,124.35,124.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741685375154,0.05454337,124.35,124.33,13.41060952]
["bitfinex-derivatives","SOLF0:USTF0",1741685375355,13.41060952,124.41,124.34,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741685375659,13.41060952,124.41,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741685375860,13.41060952,124.39,124.34,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741685376258,8.0409,124.38,124.34,43.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741685376457,0.05517328,124.38,124.35,0.0552009]
["bitfinex-derivatives","SOLF0:USTF0",1741685376861,8.0411,124.37,124.35,0.0552009]
["bitfinex-derivatives","SOLF0:USTF0",1741685378565,8.0418,124.36,124.35,0.0552009]
["bitfinex-derivatives","SOLF0:USTF0",1741685378760,0.05517328,124.38,124.35,0.0552009]
["bitfinex-derivatives","SOLF0:USTF0",1741685379465,8.0417,124.37,124.35,0.0552009]
["bitfinex-derivatives","SOLF0:USTF0",1741685379966,0.05517328,124.38,124.35,0.0552009]
["bitfinex-derivatives","SOLF0:USTF0",1741685380558,0.05517328,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741685381767,0.05517328,124.38,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741685382974,8.09567328,124.38,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741685383173,0.05517328,124.38,124.35,0.0552009]
["bitfinex-derivatives","SOLF0:USTF0",1741685383968,0.05517328,124.38,124.35,8.0973009]
["bitfinex-derivatives","SOLF0:USTF0",1741685384374,8.09617328,124.38,124.35,8.0973009]
["bitfinex-derivatives","SOLF0:USTF0",1741685384970,8.09617328,124.38,124.35,0.0552009]
["bitfinex-derivatives","SOLF0:USTF0",1741685385170,8.09617328,124.38,124.35,8.0973009]
["bitfinex-derivatives","SOLF0:USTF0",1741685385371,8.09617328,124.38,124.35,0.0552009]
["bitfinex-derivatives","SOLF0:USTF0",1741685385574,0.05517328,124.38,124.35,0.0552009]
["bitfinex-derivatives","SOLF0:USTF0",1741685385774,0.05517328,124.38,124.35,13.46581042]
["bitfinex-derivatives","SOLF0:USTF0",1741685386072,8.0374,124.43,124.35,13.46581042]
["bitfinex-derivatives","SOLF0:USTF0",1741685386275,194.0,124.46,124.37,13.41060952]
["bitfinex-derivatives","SOLF0:USTF0",1741685386576,194.0,124.46,124.39,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741685386782,21.70930952,124.47,124.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685387070,8.0376,124.43,124.41,0.05960423]
["bitfinex-derivatives","SOLF0:USTF0",1741685387276,0.05364452,124.44,124.41,0.05960423]
["bitfinex-derivatives","SOLF0:USTF0",1741685388070,0.05364452,124.44,124.42,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741685388274,0.05364452,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741685389778,0.05364452,124.44,124.42,43.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741685389971,0.05364452,124.44,124.42,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741685390370,215.41915266,124.5,124.42,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741685390575,8.3234,124.51,124.42,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741685390770,8.0335,124.49,124.42,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741685390981,10.95891524,124.53,124.43,21.41915266]
["bitfinex-derivatives","SOLF0:USTF0",1741685391178,10.95891524,124.53,124.43,21.76875266]
["bitfinex-derivatives","SOLF0:USTF0",1741685391379,18.98991524,124.53,124.43,21.76875266]
["bitfinex-derivatives","SOLF0:USTF0",1741685391578,0.0539219,124.49,124.47,0.05825473]
["bitfinex-derivatives","SOLF0:USTF0",1741685391783,0.0539219,124.49,124.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741685392177,10.95891524,124.53,124.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741685392775,10.95891524,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741685392977,4.0786,124.59,124.52,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685393175,4.0786,124.59,124.55,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741685393485,0.0570661,124.57,124.54,0.05745106]
["bitfinex-derivatives","SOLF0:USTF0",1741685393682,0.0570661,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741685394281,0.0570661,124.57,124.55,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741685394691,0.0570661,124.57,124.56,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741685395077,0.0570661,124.57,124.56,45.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741685397178,0.0570661,124.57,124.56,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741685397378,0.0570661,124.57,124.54,0.05745106]
["bitfinex-derivatives","SOLF0:USTF0",1741685397581,0.0570661,124.57,124.54,37.45745106]
["bitfinex-derivatives","SOLF0:USTF0",1741685398378,8.0853661,124.57,124.54,37.45745106]
["bitfinex-derivatives","SOLF0:USTF0",1741685398984,0.0570661,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741685399580,0.0570661,124.57,124.55,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741685399982,0.0570661,124.57,124.55,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741685400383,0.0570661,124.57,124.54,0.05745106]
["bitfinex-derivatives","SOLF0:USTF0",1741685401086,8.0293,124.56,124.54,0.05745106]
["bitfinex-derivatives","SOLF0:USTF0",1741685401293,0.0570661,124.57,124.54,0.05745106]
["bitfinex-derivatives","SOLF0:USTF0",1741685401680,8.0289,124.56,124.54,0.05745106]
["bitfinex-derivatives","SOLF0:USTF0",1741685401881,0.0570661,124.57,124.54,0.05745106]
["bitfinex-derivatives","SOLF0:USTF0",1741685402082,21.47621876,124.57,124.54,0.05745106]
["bitfinex-derivatives","SOLF0:USTF0",1741685402480,21.41915266,124.55,124.48,46.1339]
["bitfinex-derivatives","SOLF0:USTF0",1741685402788,8.0325,124.51,124.47,303.08]
["bitfinex-derivatives","SOLF0:USTF0",1741685402994,21.41915266,124.53,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741685403384,21.41915266,124.53,124.47,303.08]
["bitfinex-derivatives","SOLF0:USTF0",1741685403583,0.05336623,124.52,124.49,0.05595001]
["bitfinex-derivatives","SOLF0:USTF0",1741685404591,0.05336623,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741685404788,0.05336623,124.52,124.51,46.4321]
["bitfinex-derivatives","SOLF0:USTF0",1741685406292,0.05336623,124.52,124.51,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741685407286,0.05336623,124.52,124.49,0.05595001]
["bitfinex-derivatives","SOLF0:USTF0",1741685407793,8.08496623,124.52,124.49,0.05595001]
["bitfinex-derivatives","SOLF0:USTF0",1741685407988,0.05336623,124.52,124.49,0.05595001]
["bitfinex-derivatives","SOLF0:USTF0",1741685408391,8.08526623,124.52,124.49,0.05595001]
["bitfinex-derivatives","SOLF0:USTF0",1741685408793,0.05336623,124.52,124.49,0.05595001]
["bitfinex-derivatives","SOLF0:USTF0",1741685408995,8.08526623,124.52,124.49,0.05595001]
["bitfinex-derivatives","SOLF0:USTF0",1741685409291,0.05336623,124.52,124.49,0.05595001]
["bitfinex-derivatives","SOLF0:USTF0",1741685410089,8.0357,124.46,124.42,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741685410283,21.41915266,124.49,124.42,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741685411085,29.52875266,124.51,124.42,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741685411291,0.05403058,124.47,124.44,0.05362709]
["bitfinex-derivatives","SOLF0:USTF0",1741685411694,0.05403058,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741685411890,0.05403058,124.47,124.46,46.5153]
["bitfinex-derivatives","SOLF0:USTF0",1741685412090,4.313,124.54,124.46,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741685412399,4.313,124.54,124.46,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741685412797,8.032,124.52,124.48,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741685412993,4.313,124.54,124.46,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741685413199,0.05558914,124.51,124.49,0.05873777]
["bitfinex-derivatives","SOLF0:USTF0",1741685413800,8.08808914,124.51,124.49,0.05873777]
["bitfinex-derivatives","SOLF0:USTF0",1741685414204,0.05558914,124.51,124.49,0.05873777]
["bitfinex-derivatives","SOLF0:USTF0",1741685414404,8.0327,124.5,124.49,0.05873777]
["bitfinex-derivatives","SOLF0:USTF0",1741685415205,8.0344,124.48,124.44,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741685415593,8.0344,124.48,124.44,46.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741685415799,8.0351,124.47,124.44,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741685416104,8.0351,124.47,124.44,46.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741685416305,8.09143683,124.47,124.44,46.37566463]
["bitfinex-derivatives","SOLF0:USTF0",1741685416505,0.05633683,124.47,124.44,46.37566463]
["bitfinex-derivatives","SOLF0:USTF0",1741685416706,0.05633683,124.47,124.45,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741685417006,0.05633683,124.47,124.44,38.33916463]
["bitfinex-derivatives","SOLF0:USTF0",1741685417901,0.05633683,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741685420306,8.0354,124.46,124.44,0.05916463]
["bitfinex-derivatives","SOLF0:USTF0",1741685420507,0.05633683,124.47,124.44,38.19916463]
["bitfinex-derivatives","SOLF0:USTF0",1741685420909,8.0353,124.46,124.44,38.19916463]
["bitfinex-derivatives","SOLF0:USTF0",1741685421412,0.05633683,124.47,124.45,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741685421611,0.05633683,124.47,124.44,38.19916463]
["bitfinex-derivatives","SOLF0:USTF0",1741685422409,0.05633683,124.47,124.44,0.05916463]
["bitfinex-derivatives","SOLF0:USTF0",1741685423413,8.0356,124.46,124.44,0.05916463]
["bitfinex-derivatives","SOLF0:USTF0",1741685423614,21.47548949,124.47,124.39,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685423812,21.41915266,124.47,124.4,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741685424218,42.1991,124.48,124.4,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741685424514,8.036,124.45,124.4,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741685424916,0.05155026,124.44,124.41,0.04547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685425611,8.08845026,124.44,124.41,0.04547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685426811,0.05155026,124.44,124.41,8.08367858]
["bitfinex-derivatives","SOLF0:USTF0",1741685427012,0.05155026,124.44,124.41,0.04547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685427912,8.08835026,124.44,124.41,8.08367858]
["bitfinex-derivatives","SOLF0:USTF0",1741685428418,0.05155026,124.44,124.41,0.04547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685429113,0.05155026,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741685429307,0.05155026,124.44,124.43,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741685430012,0.05155026,124.44,124.41,0.04547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685430613,8.0379,124.42,124.41,0.04547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685431817,8.0375,124.43,124.41,0.04547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685432013,4.16095026,124.44,124.41,0.04547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685433215,8.0379,124.42,124.41,0.04547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685433920,8.0375,124.43,124.41,0.04547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685434115,0.05155026,124.44,124.42,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741685434922,0.05155026,124.44,124.41,0.04547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685435113,8.0379,124.42,124.41,0.04547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685436524,8.0373,124.43,124.41,0.04547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685436825,0.05155026,124.44,124.41,0.04547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685437322,8.0379,124.42,124.41,0.04547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685437725,0.05155026,124.44,124.41,0.04547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685438723,0.05155026,124.44,124.41,37.44547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685439227,0.05155026,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741685439817,0.05155026,124.44,124.41,45.48367858]
["bitfinex-derivatives","SOLF0:USTF0",1741685440021,8.08815026,124.44,124.41,45.48367858]
["bitfinex-derivatives","SOLF0:USTF0",1741685440525,8.08815026,124.44,124.41,37.44547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685440727,8.0379,124.42,124.41,37.44547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685440927,0.05155026,124.44,124.41,37.44547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685441332,8.0375,124.43,124.41,37.44547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685441629,0.05155026,124.44,124.41,37.44547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685441835,8.0376,124.43,124.41,37.44547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685442026,0.05155026,124.44,124.41,0.04547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685442225,4.10035026,124.44,124.41,0.04547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685442534,8.0372,124.43,124.41,0.04547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685442832,4.10035026,124.44,124.41,0.04547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685443032,4.10035026,124.44,124.41,8.08367858]
["bitfinex-derivatives","SOLF0:USTF0",1741685444031,12.13735026,124.44,124.41,8.08367858]
["bitfinex-derivatives","SOLF0:USTF0",1741685444238,12.13735026,124.44,124.41,0.04547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685444431,0.05155026,124.44,124.41,0.04547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685444631,0.05155026,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741685444827,0.05155026,124.44,124.41,37.30547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685445333,0.05155026,124.44,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741685445734,0.05155026,124.44,124.41,37.30547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685446432,0.05155026,124.44,124.42,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741685447039,0.05155026,124.44,124.41,37.30547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685447438,8.08845026,124.44,124.41,37.30547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685447639,0.05155026,124.44,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741685448047,0.05155026,124.44,124.41,37.30547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685448245,0.05155026,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741685448741,0.05155026,124.44,124.42,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741685448949,0.05155026,124.44,124.41,37.30547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685449144,8.08855026,124.44,124.41,37.30547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685449444,0.05155026,124.44,124.41,37.30547858]
["bitfinex-derivatives","SOLF0:USTF0",1741685450444,0.05155026,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741685451547,8.0336,124.49,124.46,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741685452541,8.0346,124.48,124.45,45.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741685452844,0.05771444,124.49,124.46,0.05444074]
["bitfinex-derivatives","SOLF0:USTF0",1741685454243,8.0344,124.48,124.46,0.05444074]
["bitfinex-derivatives","SOLF0:USTF0",1741685454947,8.0347,124.47,124.46,0.05444074]
["bitfinex-derivatives","SOLF0:USTF0",1741685455646,8.0343,124.48,124.46,0.05444074]
["bitfinex-derivatives","SOLF0:USTF0",1741685456748,8.09141444,124.49,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741685457045,8.09141444,124.49,124.46,0.05444074]
["bitfinex-derivatives","SOLF0:USTF0",1741685457248,0.05771444,124.49,124.46,0.05444074]
["bitfinex-derivatives","SOLF0:USTF0",1741685457650,8.0347,124.47,124.46,0.05444074]
["bitfinex-derivatives","SOLF0:USTF0",1741685457845,0.05771444,124.49,124.46,0.05444074]
["bitfinex-derivatives","SOLF0:USTF0",1741685458248,8.0347,124.47,124.46,0.05444074]
["bitfinex-derivatives","SOLF0:USTF0",1741685458643,0.05771444,124.49,124.46,0.05444074]
["bitfinex-derivatives","SOLF0:USTF0",1741685459248,8.0345,124.48,124.46,0.05444074]
["bitfinex-derivatives","SOLF0:USTF0",1741685460147,8.09141444,124.49,124.46,0.05444074]
["bitfinex-derivatives","SOLF0:USTF0",1741685460638,8.0341,124.48,124.46,0.05444074]
["bitfinex-derivatives","SOLF0:USTF0",1741685461249,8.0347,124.47,124.46,0.05444074]
["bitfinex-derivatives","SOLF0:USTF0",1741685461450,13.44036998,124.49,124.46,0.05444074]
["bitfinex-derivatives","SOLF0:USTF0",1741685461946,21.47406998,124.49,124.46,8.08924074]
["bitfinex-derivatives","SOLF0:USTF0",1741685462245,13.44036998,124.49,124.46,0.05444074]
["bitfinex-derivatives","SOLF0:USTF0",1741685462949,8.0344,124.48,124.46,0.05444074]
["bitfinex-derivatives","SOLF0:USTF0",1741685463944,13.44036998,124.49,124.46,0.05444074]
["bitfinex-derivatives","SOLF0:USTF0",1741685464145,21.41735554,124.47,124.46,0.05444074]
["bitfinex-derivatives","SOLF0:USTF0",1741685464347,13.38265554,124.47,124.44,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685464551,8.0366,124.45,124.41,273.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741685464744,13.38265554,124.47,124.42,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741685465247,8.0367,124.44,124.42,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741685465439,13.38265554,124.45,124.37,87.95278127]
["bitfinex-derivatives","SOLF0:USTF0",1741685465644,13.38265554,124.43,124.42,0.0425881]
["bitfinex-derivatives","SOLF0:USTF0",1741685465848,21.41985554,124.43,124.42,0.0425881]
["bitfinex-derivatives","SOLF0:USTF0",1741685468045,8.0381,124.42,124.38,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741685468755,8.0374,124.43,124.38,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741685468944,13.38265554,124.45,124.38,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741685469145,0.05621471,124.42,124.38,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741685469853,0.05621471,124.42,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741685471155,0.05621471,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741685471451,0.05621471,124.42,124.39,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741685471955,0.05621471,124.42,124.4,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741685472255,0.05621471,124.42,124.39,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741685472754,0.05621471,124.42,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741685473243,0.05621471,124.42,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741685473443,0.05621471,124.42,124.39,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741685474353,8.09441471,124.42,124.39,44.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741685474752,8.039,124.41,124.39,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741685474954,0.05621471,124.42,124.39,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741685475255,13.43887025,124.42,124.35,309.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741685475549,4.1601,124.41,124.35,273.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741685475748,13.38265554,124.4,124.35,265.12]
["bitfinex-derivatives","SOLF0:USTF0",1741685475949,8.0405,124.38,124.35,308.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741685476753,0.05946846,124.39,124.35,265.12]
["bitfinex-derivatives","SOLF0:USTF0",1741685476952,8.0418,124.36,124.34,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741685477153,0.05946846,124.39,124.32,87.95278127]
["bitfinex-derivatives","SOLF0:USTF0",1741685477347,0.05683901,124.36,124.33,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741685477953,0.05683901,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741685478256,8.0381,124.42,124.34,13.38265554]
["bitfinex-derivatives","SOLF0:USTF0",1741685478456,8.0381,124.42,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741685478646,13.38265554,124.44,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741685478851,13.38265554,124.42,124.37,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741685479057,3.9697,124.42,124.37,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741685479355,0.05952936,124.41,124.38,0.05219061]
["bitfinex-derivatives","SOLF0:USTF0",1741685479557,13.38265554,124.4,124.38,0.05219061]
["bitfinex-derivatives","SOLF0:USTF0",1741685479757,8.0398,124.39,124.38,0.05219061]
["bitfinex-derivatives","SOLF0:USTF0",1741685480961,13.38265554,124.4,124.32,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741685481159,4.1709,124.39,124.32,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741685481547,4.1709,124.39,124.32,49.04265554]
["bitfinex-derivatives","SOLF0:USTF0",1741685481859,4.1709,124.39,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741685481860,12.2113,124.39,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741685482060,0.0528565,124.37,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741685482355,0.0528565,124.37,124.32,49.04265554]
["bitfinex-derivatives","SOLF0:USTF0",1741685482658,0.0528565,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741685482859,0.0528565,124.37,124.32,49.04265554]
["bitfinex-derivatives","SOLF0:USTF0",1741685483558,0.0528565,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741685483858,0.0528565,124.37,124.32,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741685484257,0.0528565,124.37,124.32,43.7038]
["bitfinex-derivatives","SOLF0:USTF0",1741685484652,8.0445,124.32,124.26,101.33543681]
["bitfinex-derivatives","SOLF0:USTF0",1741685484857,13.43551204,124.37,124.27,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741685484858,13.38265554,124.33,124.27,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741685485053,0.05765615,124.32,124.27,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741685485257,8.10245615,124.32,124.28,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741685485749,8.0451,124.31,124.28,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741685485953,0.05765615,124.32,124.28,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741685486359,8.0454,124.31,124.28,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741685486557,0.05765615,124.32,124.27,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741685487061,0.05765615,124.32,124.28,13.38265554]
["bitfinex-derivatives","SOLF0:USTF0",1741685487253,0.01115615,124.32,124.28,13.38265554]
["bitfinex-derivatives","SOLF0:USTF0",1741685487862,0.01115615,124.32,124.3,13.38265554]
["bitfinex-derivatives","SOLF0:USTF0",1741685488063,0.01115615,124.32,124.31,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741685488464,8.0407,124.38,124.31,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741685488661,13.38265554,124.39,124.31,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741685488862,8.0421,124.36,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741685489056,13.38265554,124.39,124.31,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741685489367,8.0408,124.38,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741685489662,0.05809166,124.36,124.34,8.10222573]
["bitfinex-derivatives","SOLF0:USTF0",1741685489864,0.05809166,124.36,124.34,0.05952573]
["bitfinex-derivatives","SOLF0:USTF0",1741685491364,8.10039166,124.36,124.34,0.05952573]
["bitfinex-derivatives","SOLF0:USTF0",1741685491566,0.05809166,124.36,124.34,0.05952573]
["bitfinex-derivatives","SOLF0:USTF0",1741685492162,8.0424,124.35,124.34,0.05952573]
["bitfinex-derivatives","SOLF0:USTF0",1741685493364,8.0448,124.32,124.26,0.4655]
["bitfinex-derivatives","SOLF0:USTF0",1741685493868,25.68431817,124.35,124.27,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741685494069,8.0438,124.33,124.27,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741685494571,0.05247159,124.31,124.27,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741685495376,0.05247159,124.31,124.28,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685495768,21.45811817,124.33,124.28,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685495968,0.06163046,124.31,124.28,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685496172,8.046,124.3,124.28,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685496373,0.06163046,124.31,124.23,286.65811817]
["bitfinex-derivatives","SOLF0:USTF0",1741685496670,21.45811817,124.33,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741685496872,0.05751362,124.28,124.23,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1741685497171,0.05068372,124.27,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741685497374,0.05068372,124.27,124.24,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685499667,0.05068372,124.27,124.25,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741685499867,0.05068372,124.27,124.24,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741685500069,0.05068372,124.27,124.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741685500268,0.05068372,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741685501073,0.05068372,124.27,124.25,42.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741685501473,0.05068372,124.27,124.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741685501772,0.05068372,124.27,124.23,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1741685501971,0.05068372,124.27,124.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741685502776,0.05068372,124.27,124.25,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741685502982,0.05068372,124.27,124.25,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741685503576,0.05068372,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741685503778,0.05068372,124.27,124.25,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741685504273,0.05068372,124.27,124.18,168.22912719]
["bitfinex-derivatives","SOLF0:USTF0",1741685504479,21.45811817,124.27,124.19,1.45467884]
["bitfinex-derivatives","SOLF0:USTF0",1741685504674,0.05402793,124.24,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741685504874,0.05402793,124.24,124.19,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741685506377,0.05402793,124.24,124.2,1.45467065]
["bitfinex-derivatives","SOLF0:USTF0",1741685506778,0.05402793,124.24,124.19,55.93811817]
["bitfinex-derivatives","SOLF0:USTF0",1741685507077,0.05402793,124.24,124.2,1.45422647]
["bitfinex-derivatives","SOLF0:USTF0",1741685507577,0.05402793,124.24,124.22,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741685507781,0.05402793,124.24,124.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741685509282,0.05402793,124.24,124.23,42.4702]
["bitfinex-derivatives","SOLF0:USTF0",1741685516190,0.05402793,124.24,124.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741685517694,0.05402793,124.24,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741685518094,0.05402793,124.24,124.21,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741685519294,0.05402793,124.24,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741685519495,0.05402793,124.24,124.21,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741685519794,0.05402793,124.24,124.18,93.70585165]
["bitfinex-derivatives","SOLF0:USTF0",1741685519995,0.05402793,124.24,124.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741685520493,2.793e-05,124.24,124.22,13.42950573]
["bitfinex-derivatives","SOLF0:USTF0",1741685521095,2.793e-05,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741685522492,2.793e-05,124.24,124.22,0.05677882]
["bitfinex-derivatives","SOLF0:USTF0",1741685524101,2.793e-05,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741685524700,2.793e-05,124.24,124.22,0.05677882]
["bitfinex-derivatives","SOLF0:USTF0",1741685526294,2.793e-05,124.24,124.23,42.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741685529301,101.42623584,124.37,124.23,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741685529600,52.85845488,124.36,124.29,13.42950573]
["bitfinex-derivatives","SOLF0:USTF0",1741685529901,52.85845488,124.36,124.3,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741685530301,52.85845488,124.36,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741685530494,0.06113739,124.34,124.33,42.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741685531704,0.06113739,124.34,124.33,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741685532509,0.06113739,124.34,124.33,42.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741685533301,4.0173,124.39,124.33,49.80950573]
["bitfinex-derivatives","SOLF0:USTF0",1741685533500,4.0173,124.39,124.33,47.38950573]
["bitfinex-derivatives","SOLF0:USTF0",1741685534407,8.2038,124.41,124.33,47.38950573]
["bitfinex-derivatives","SOLF0:USTF0",1741685534612,0.06128619,124.37,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741685534904,8.2038,124.41,124.35,0.06056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685535106,0.05805897,124.38,124.36,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741685535702,8.0411,124.37,124.36,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741685535906,0.05805897,124.38,124.36,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741685536807,0.05805897,124.38,124.35,34.00056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685537308,0.05805897,124.38,124.36,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741685537511,0.05805897,124.38,124.35,47.43006972]
["bitfinex-derivatives","SOLF0:USTF0",1741685538110,0.05805897,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741685538307,5.897e-05,124.38,124.37,21.47060573]
["bitfinex-derivatives","SOLF0:USTF0",1741685540514,5.897e-05,124.38,124.35,0.06056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685540817,5.897e-05,124.38,124.35,34.00056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685541309,8.04075897,124.38,124.35,34.00056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685541514,5.897e-05,124.38,124.35,34.00056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685541716,5.897e-05,124.38,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741685541917,5.897e-05,124.38,124.35,34.00056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685542514,5.897e-05,124.38,124.35,42.04246399]
["bitfinex-derivatives","SOLF0:USTF0",1741685542715,5.897e-05,124.38,124.35,34.00056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685543016,5.897e-05,124.38,124.35,42.04256399]
["bitfinex-derivatives","SOLF0:USTF0",1741685543313,5.897e-05,124.38,124.35,34.00056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685543615,5.897e-05,124.38,124.35,42.04266399]
["bitfinex-derivatives","SOLF0:USTF0",1741685544614,5.897e-05,124.38,124.35,34.00056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685545020,5.897e-05,124.38,124.35,0.06056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685545708,5.897e-05,124.38,124.35,34.00056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685546514,8.04075897,124.38,124.35,34.00056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685546818,5.897e-05,124.38,124.35,34.00056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685547015,8.04075897,124.38,124.35,34.00056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685548019,5.897e-05,124.38,124.35,34.00056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685548522,8.04095897,124.38,124.35,42.04296399]
["bitfinex-derivatives","SOLF0:USTF0",1741685549522,5.897e-05,124.38,124.35,34.00056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685549721,8.04075897,124.38,124.35,34.00056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685550217,5.897e-05,124.38,124.35,34.00056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685550423,4.1309,124.37,124.35,0.06056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685550724,8.0418,124.36,124.35,0.06056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685550915,4.1309,124.37,124.35,0.06056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685551417,12.1724,124.37,124.35,0.06056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685551726,4.1309,124.37,124.35,0.06056399]
["bitfinex-derivatives","SOLF0:USTF0",1741685552023,8.0431,124.34,124.29,13.42950573]
["bitfinex-derivatives","SOLF0:USTF0",1741685552219,8.0431,124.34,124.32,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685552424,4.1088,124.36,124.32,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685552622,8.0437,124.33,124.32,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685553521,8.0444,124.32,124.31,0.0593801]
["bitfinex-derivatives","SOLF0:USTF0",1741685554926,3.9701,124.33,124.29,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685555525,13.42950573,124.32,124.23,13.42950573]
["bitfinex-derivatives","SOLF0:USTF0",1741685555716,13.42950573,124.32,124.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685556115,0.05167573,124.29,124.27,0.05368146]
["bitfinex-derivatives","SOLF0:USTF0",1741685556319,0.05167573,124.29,124.27,33.99368146]
["bitfinex-derivatives","SOLF0:USTF0",1741685558524,0.05167573,124.29,124.27,0.05368146]
["bitfinex-derivatives","SOLF0:USTF0",1741685559328,8.0469,124.28,124.27,0.05368146]
["bitfinex-derivatives","SOLF0:USTF0",1741685559515,13.42950573,124.28,124.23,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685559723,17.45920573,124.28,124.23,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685559921,8.0492,124.25,124.23,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685560526,8.0503,124.23,124.2,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685561528,8.0503,124.23,124.17,13.42950573]
["bitfinex-derivatives","SOLF0:USTF0",1741685561529,8.0503,124.23,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741685561929,8.0503,124.23,124.19,41.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741685562130,8.10230832,124.22,124.19,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685562427,0.05110832,124.22,124.18,41.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741685562628,8.10220832,124.22,124.18,41.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741685562830,0.05110832,124.22,124.18,41.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741685563130,0.05110832,124.22,124.18,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685563630,0.05110832,124.22,124.2,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741685563824,0.05110832,124.22,124.18,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685564527,0.05110832,124.22,124.19,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741685564725,0.05110832,124.22,124.18,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685565126,0.05110832,124.22,124.17,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741685565324,0.05110832,124.22,124.17,41.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741685565525,0.05110832,124.22,124.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685565730,0.05110832,124.22,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741685566329,8.10210832,124.22,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741685566531,0.05110832,124.22,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741685566831,8.10230832,124.22,124.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685567022,8.10230832,124.22,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741685567224,0.05110832,124.22,124.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685567431,8.0518,124.21,124.17,41.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741685567627,0.05110832,124.22,124.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685568034,8.0518,124.21,124.17,41.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741685568736,8.10220832,124.22,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741685568928,8.10220832,124.22,124.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685569530,8.10220832,124.22,124.18,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741685570336,0.05110832,124.22,124.18,13.42950573]
["bitfinex-derivatives","SOLF0:USTF0",1741685570933,0.05110832,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741685571135,0.05110832,124.22,124.21,42.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741685571630,0.05110832,124.22,124.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741685572130,0.05110832,124.22,124.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741685572634,0.05110832,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741685572825,0.05110832,124.22,124.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741685573335,0.05110832,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741685576038,0.05110832,124.22,124.21,42.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741685577134,0.05110832,124.22,124.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741685578944,0.05110832,124.22,124.2,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741685580045,0.05110832,124.22,124.19,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741685580243,0.05110832,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741685582051,0.05110832,124.22,124.2,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741685582454,0.05110832,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741685583150,4.0297,124.28,124.21,13.42950573]
["bitfinex-derivatives","SOLF0:USTF0",1741685583355,8.5006,124.31,124.23,13.42950573]
["bitfinex-derivatives","SOLF0:USTF0",1741685583555,8.5006,124.31,124.21,13.42950573]
["bitfinex-derivatives","SOLF0:USTF0",1741685583556,8.0439,124.33,124.25,13.42950573]
["bitfinex-derivatives","SOLF0:USTF0",1741685583860,21.80640573,124.34,124.25,13.42950573]
["bitfinex-derivatives","SOLF0:USTF0",1741685584053,13.42950573,124.32,124.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741685584249,13.42950573,124.3,124.24,42.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741685584457,0.05141065,124.29,124.27,0.05342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685585351,8.0469,124.28,124.27,0.05342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685585554,0.05141065,124.29,124.27,0.05342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685586454,0.05141065,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741685586650,0.05141065,124.29,124.27,33.99342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685587558,0.05141065,124.29,124.27,0.05342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685587760,8.0469,124.28,124.27,0.05342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685587959,0.05141065,124.29,124.27,0.05342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685588954,0.05141065,124.29,124.27,8.10082691]
["bitfinex-derivatives","SOLF0:USTF0",1741685589158,0.05141065,124.29,124.27,33.99342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685589657,0.05141065,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741685590359,0.05141065,124.29,124.27,33.99342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685590551,0.05141065,124.29,124.27,0.05342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685590753,4.39771065,124.29,124.27,0.05342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685590953,8.0469,124.28,124.27,0.05342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685591148,4.39771065,124.29,124.27,0.05342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685593859,8.0469,124.28,124.27,0.05342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685594057,4.39771065,124.29,124.27,0.05342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685594462,12.44441065,124.29,124.27,0.05342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685595355,4.39771065,124.29,124.27,0.05342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685596155,4.39771065,124.29,124.27,33.99342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685596358,0.05141065,124.29,124.27,33.99342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685596859,0.05141065,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741685597763,0.05141065,124.29,124.27,42.04072691]
["bitfinex-derivatives","SOLF0:USTF0",1741685598451,8.09781065,124.29,124.27,33.99342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685599050,0.05141065,124.29,124.27,33.99342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685599662,8.0469,124.28,124.27,33.99342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685599855,8.0469,124.28,124.27,0.05342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685600963,0.05141065,124.29,124.27,0.05342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685601163,8.09801065,124.29,124.27,0.05342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685601761,8.0469,124.28,124.27,0.05342691]
["bitfinex-derivatives","SOLF0:USTF0",1741685603053,13.48091638,124.29,124.19,119.21867742]
["bitfinex-derivatives","SOLF0:USTF0",1741685603262,13.42950573,124.27,124.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685603858,8.0492,124.25,124.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685604161,13.42950573,124.23,124.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685604759,13.48740993,124.24,124.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685606560,8.0515,124.21,124.18,41.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741685606756,8.0515,124.21,124.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685606958,8.10915323,124.21,124.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685607164,0.05765323,124.21,124.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685607965,8.10955323,124.21,124.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685608173,8.0519,124.21,124.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685608466,0.05739464,124.2,124.17,41.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741685608666,0.05739464,124.2,124.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685609667,0.05739464,124.2,124.18,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741685610865,8.054,124.18,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741685611457,0.06076654,124.17,124.12,114.7073669]
["bitfinex-derivatives","SOLF0:USTF0",1741685611759,0.06076654,124.17,124.13,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685612167,0.06076654,124.17,124.09,288.50058074]
["bitfinex-derivatives","SOLF0:USTF0",1741685612168,13.42950573,124.16,124.1,87.95278127]
["bitfinex-derivatives","SOLF0:USTF0",1741685612366,17.60220573,124.16,124.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685612769,8.0565,124.14,124.1,129.95108127]
["bitfinex-derivatives","SOLF0:USTF0",1741685612966,0.05952218,124.15,124.1,121.89278127]
["bitfinex-derivatives","SOLF0:USTF0",1741685613371,0.05952218,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741685613771,0.05952218,124.15,124.13,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685614662,0.05952218,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741685615662,21.48200573,124.2,124.16,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741685615866,12.4171,124.21,124.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685616272,8.2444,124.21,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741685616469,13.42950573,124.26,124.19,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685616672,21.97700573,124.28,124.19,47.36950573]
["bitfinex-derivatives","SOLF0:USTF0",1741685616873,0.06120922,124.24,124.21,0.05907133]
["bitfinex-derivatives","SOLF0:USTF0",1741685617073,0.06120922,124.24,124.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685617473,0.06120922,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741685618076,9.22e-06,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741685618276,9.22e-06,124.24,124.23,21.47970573]
["bitfinex-derivatives","SOLF0:USTF0",1741685618670,13.42950573,124.32,124.28,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741685619581,21.47390573,124.32,124.27,41.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741685619766,0.05885825,124.31,124.29,0.0568365]
["bitfinex-derivatives","SOLF0:USTF0",1741685621769,8.0456,124.3,124.29,0.0568365]
["bitfinex-derivatives","SOLF0:USTF0",1741685621967,0.05885825,124.31,124.27,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685623074,8.0463,124.3,124.28,0.05988592]
["bitfinex-derivatives","SOLF0:USTF0",1741685623274,0.05885825,124.31,124.28,0.05988592]
["bitfinex-derivatives","SOLF0:USTF0",1741685623469,21.53253742,124.31,124.28,0.05988592]
["bitfinex-derivatives","SOLF0:USTF0",1741685623674,8.0463,124.29,124.28,0.05988592]
["bitfinex-derivatives","SOLF0:USTF0",1741685624574,21.53253742,124.31,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741685624880,21.47367917,124.29,124.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685625076,21.47367917,124.29,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741685625273,8.0489,124.25,124.22,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685625575,21.47367917,124.27,124.16,287.76897917]
["bitfinex-derivatives","SOLF0:USTF0",1741685625775,0.05560611,124.25,124.2,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741685626172,0.05560611,124.25,124.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685626369,4.1085,124.26,124.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685626775,0.05711433,124.22,124.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685627385,8.10801433,124.22,124.19,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741685627585,8.10801433,124.22,124.16,287.01367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685627785,8.10801433,124.22,124.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685627978,8.10801433,124.22,124.18,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1741685628284,0.05711433,124.22,124.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685628581,0.05711433,124.22,124.2,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741685628779,0.05711433,124.22,124.21,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685630285,0.05711433,124.22,124.21,41.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741685630581,0.05711433,124.22,124.14,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685630778,21.47367917,124.25,124.18,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1741685630977,21.47367917,124.25,124.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685631180,0.0533173,124.23,124.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685631574,0.0533173,124.23,124.18,55.39367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685631776,286.99367917,124.31,124.2,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685631979,228.08477917,124.33,124.22,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685632179,12.6111,124.33,124.24,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685632379,8.0461,124.3,124.25,41.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741685632686,194.0,124.43,124.26,265.56]
["bitfinex-derivatives","SOLF0:USTF0",1741685632880,0.05072183,124.29,124.28,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685633084,4.2948,124.37,124.28,55.39367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685634286,0.05442879,124.34,124.31,0.05217496]
["bitfinex-derivatives","SOLF0:USTF0",1741685634482,0.05442879,124.34,124.32,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685634987,25.43787917,124.39,124.32,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685634988,282.83777839,124.45,124.32,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685635185,12.1466,124.43,124.37,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741685635389,4.1094,124.43,124.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685636084,0.05365468,124.41,124.39,0.06057071]
["bitfinex-derivatives","SOLF0:USTF0",1741685637884,0.05365468,124.41,124.35,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741685638088,8.0393,124.4,124.35,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741685638280,21.47367917,124.42,124.35,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741685638589,8.0399,124.39,124.33,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741685638788,21.47367917,124.4,124.34,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741685638989,21.47367917,124.4,124.28,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685638990,0.05911181,124.36,124.33,33.9604136]
["bitfinex-derivatives","SOLF0:USTF0",1741685639186,0.05911181,124.36,124.33,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741685639387,0.05911181,124.36,124.33,33.95776748]
["bitfinex-derivatives","SOLF0:USTF0",1741685640185,0.05911181,124.36,124.33,0.05776748]
["bitfinex-derivatives","SOLF0:USTF0",1741685640385,0.05911181,124.36,124.33,33.95776748]
["bitfinex-derivatives","SOLF0:USTF0",1741685640684,0.05911181,124.36,124.33,0.05776748]
["bitfinex-derivatives","SOLF0:USTF0",1741685640890,4.17621181,124.36,124.33,0.05776748]
["bitfinex-derivatives","SOLF0:USTF0",1741685641084,0.05911181,124.36,124.33,0.05776748]
["bitfinex-derivatives","SOLF0:USTF0",1741685642494,0.05911181,124.36,124.33,8.10106748]
["bitfinex-derivatives","SOLF0:USTF0",1741685642693,0.05911181,124.36,124.33,0.05776748]
["bitfinex-derivatives","SOLF0:USTF0",1741685643482,0.05911181,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741685643694,0.05911181,124.36,124.35,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741685644881,8.10091181,124.36,124.35,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741685645092,0.05911181,124.36,124.35,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741685647391,8.10091181,124.36,124.35,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741685648891,0.05911181,124.36,124.33,0.05776748]
["bitfinex-derivatives","SOLF0:USTF0",1741685649087,7.9779,124.35,124.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741685649288,8.0445,124.32,124.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741685649689,8.0445,124.32,124.29,41.926]
["bitfinex-derivatives","SOLF0:USTF0",1741685650091,7.9779,124.35,124.29,41.926]
["bitfinex-derivatives","SOLF0:USTF0",1741685650286,8.10471852,124.32,124.29,33.92413871]
["bitfinex-derivatives","SOLF0:USTF0",1741685650698,0.06021852,124.32,124.29,33.92413871]
["bitfinex-derivatives","SOLF0:USTF0",1741685650896,0.06021852,124.32,124.29,41.96983871]
["bitfinex-derivatives","SOLF0:USTF0",1741685651394,8.10461852,124.32,124.29,33.92413871]
["bitfinex-derivatives","SOLF0:USTF0",1741685651897,0.06021852,124.32,124.29,33.92413871]
["bitfinex-derivatives","SOLF0:USTF0",1741685652193,8.045,124.31,124.29,33.92413871]
["bitfinex-derivatives","SOLF0:USTF0",1741685652590,0.06021852,124.32,124.29,33.92413871]
["bitfinex-derivatives","SOLF0:USTF0",1741685652792,0.06021852,124.32,124.29,0.04413871]
["bitfinex-derivatives","SOLF0:USTF0",1741685653100,21.53389769,124.32,124.29,0.04413871]
["bitfinex-derivatives","SOLF0:USTF0",1741685653298,21.53389769,124.32,124.2,287.71377917]
["bitfinex-derivatives","SOLF0:USTF0",1741685653498,3.9655,124.31,124.21,35.3300982]
["bitfinex-derivatives","SOLF0:USTF0",1741685653797,3.9655,124.31,124.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741685654193,8.0474,124.28,124.24,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741685654402,3.9655,124.31,124.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741685654596,0.05803479,124.27,124.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741685654798,8.0448,124.32,124.28,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741685655098,7.9779,124.35,124.28,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741685655299,4.1549,124.37,124.28,55.35367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685655502,8.1041,124.39,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1741685655805,8.1041,124.39,124.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741685655996,8.09907568,124.38,124.35,0.05589306]
["bitfinex-derivatives","SOLF0:USTF0",1741685656598,8.0412,124.37,124.35,0.05589306]
["bitfinex-derivatives","SOLF0:USTF0",1741685656800,0.05817568,124.38,124.35,0.05589306]
["bitfinex-derivatives","SOLF0:USTF0",1741685657195,0.05817568,124.38,124.36,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741685657402,0.05817568,124.38,124.37,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741685657907,0.05817568,124.38,124.37,41.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741685661009,0.05817568,124.38,124.37,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741685661606,8.09867568,124.38,124.37,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741685662110,0.05817568,124.38,124.37,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741685662809,8.09867568,124.38,124.37,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741685663008,8.09867568,124.38,124.37,27.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741685663215,0.05817568,124.38,124.35,0.05589306]
["bitfinex-derivatives","SOLF0:USTF0",1741685663408,8.0415,124.37,124.35,0.05589306]
["bitfinex-derivatives","SOLF0:USTF0",1741685663608,0.05817568,124.38,124.35,0.05589306]
["bitfinex-derivatives","SOLF0:USTF0",1741685664008,8.0418,124.36,124.35,0.05589306]
["bitfinex-derivatives","SOLF0:USTF0",1741685664209,21.47367917,124.36,124.28,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1741685664408,4.1941,124.35,124.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685664611,8.0441,124.33,124.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685664812,4.1941,124.35,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741685665003,21.47367917,124.36,124.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685665004,55.33367917,124.38,124.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685665211,59.52777917,124.38,124.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685665509,0.05868742,124.35,124.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685666514,0.05868742,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741685666703,0.05868742,124.35,124.34,41.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741685667420,0.05868742,124.35,124.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685668010,0.05868742,124.35,124.31,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741685668213,0.05868742,124.35,124.31,41.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741685668515,0.05868742,124.35,124.33,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741685668715,0.05868742,124.35,124.31,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685670523,0.05868742,124.35,124.32,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741685671522,0.05868742,124.35,124.31,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685672019,0.05868742,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741685672214,0.05868742,124.35,124.34,41.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741685673623,4.2246,124.4,124.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685673816,265.36,124.45,124.34,55.33367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685674016,4.3742,124.44,124.34,55.33367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685674317,8.0376,124.43,124.34,55.33367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685674921,12.4111,124.44,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741685675120,4.3742,124.44,124.39,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685675319,0.0590331,124.43,124.39,41.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741685675529,8.0966331,124.43,124.4,0.05768025]
["bitfinex-derivatives","SOLF0:USTF0",1741685675831,0.0590331,124.43,124.4,0.05768025]
["bitfinex-derivatives","SOLF0:USTF0",1741685676032,21.47367917,124.42,124.4,0.05768025]
["bitfinex-derivatives","SOLF0:USTF0",1741685676224,21.47367917,124.42,124.36,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685676528,8.04,124.39,124.36,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685676732,21.47367917,124.42,124.36,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685676920,21.47367917,124.42,124.36,41.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741685677124,8.0394,124.4,124.36,41.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741685677329,8.09443768,124.4,124.36,41.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741685677728,0.05503768,124.4,124.36,41.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741685677930,8.04,124.39,124.36,41.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741685678127,0.05503768,124.4,124.36,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685678432,0.05503768,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741685678632,0.05503768,124.4,124.39,41.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741685679026,24.85367758,124.5,124.39,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685679230,23.45476696,124.5,124.44,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685679435,23.45476696,124.5,124.45,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685679632,23.45476696,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741685679832,11.10472229,124.5,124.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685680229,11.10472229,124.5,124.48,0.05656641]
["bitfinex-derivatives","SOLF0:USTF0",1741685680530,32.57840146,124.5,124.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685680728,8.0344,124.48,124.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685681032,4.1197,124.49,124.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685681531,4.1197,124.49,124.33,88.83777839]
["bitfinex-derivatives","SOLF0:USTF0",1741685681532,21.47367917,124.48,124.42,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685681734,25.67975752,124.48,124.42,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685682427,4.20607835,124.48,124.42,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685682734,21.47367917,124.46,124.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685682931,55.31367917,124.46,124.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685683332,8.0383,124.42,124.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685683535,0.05380491,124.44,124.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685683733,8.0391,124.41,124.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685684034,55.31367917,124.46,124.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685684229,0.05659676,124.41,124.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685684433,55.31367917,124.46,124.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685684635,0.05654466,124.41,124.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685684834,55.31367917,124.46,124.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685685033,0.060586,124.41,124.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685685332,21.47367917,124.46,124.41,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741685685531,21.47367917,124.46,124.35,25.71947917]
["bitfinex-derivatives","SOLF0:USTF0",1741685685532,4.1453,124.48,124.42,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685685729,0.05582317,124.45,124.42,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685686438,0.05582317,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741685687337,21.47367917,124.52,124.46,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741685687533,21.47367917,124.52,124.46,41.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741685687728,12.2496,124.53,124.46,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685688237,8.0326,124.51,124.46,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685688436,0.05523846,124.51,124.48,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1741685688836,8.0328,124.5,124.48,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1741685689240,8.0333,124.5,124.48,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1741685690035,0.05523846,124.51,124.48,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1741685690632,8.0334,124.49,124.48,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1741685691837,0.05523846,124.51,124.48,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1741685692141,8.033,124.5,124.48,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1741685692731,8.0334,124.49,124.48,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1741685694841,8.08753846,124.51,124.48,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1741685695042,8.08753846,124.51,124.48,8.09114334]
["bitfinex-derivatives","SOLF0:USTF0",1741685695440,8.0332,124.5,124.48,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1741685695645,0.05523846,124.51,124.48,8.09104334]
["bitfinex-derivatives","SOLF0:USTF0",1741685696042,8.08783846,124.51,124.48,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1741685696537,0.05523846,124.51,124.48,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1741685696743,0.05523846,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741685697442,0.05523846,124.51,124.48,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1741685698944,8.0332,124.5,124.48,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1741685699343,0.05523846,124.51,124.48,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1741685699936,4.26223846,124.51,124.48,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1741685700647,8.0334,124.49,124.48,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1741685700844,4.26223846,124.51,124.48,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1741685701045,8.0334,124.49,124.48,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1741685701246,4.26223846,124.51,124.48,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1741685702141,8.0334,124.49,124.48,0.05744334]
["bitfinex-derivatives","SOLF0:USTF0",1741685702341,21.47367917,124.5,124.44,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741685702643,21.47367917,124.5,124.43,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741685703344,0.05354444,124.48,124.43,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741685703547,202.55,124.57,124.45,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685703750,202.55,124.57,124.44,22.91716717]
["bitfinex-derivatives","SOLF0:USTF0",1741685703751,202.55,124.57,124.47,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685704051,202.55,124.57,124.48,39.126]
["bitfinex-derivatives","SOLF0:USTF0",1741685704248,202.55,124.57,124.48,163.126]
["bitfinex-derivatives","SOLF0:USTF0",1741685704643,0.05734573,124.54,124.51,0.05281996]
["bitfinex-derivatives","SOLF0:USTF0",1741685704839,0.05734573,124.54,124.52,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741685705453,0.05734573,124.54,124.51,0.05281996]
["bitfinex-derivatives","SOLF0:USTF0",1741685705751,21.5310249,124.54,124.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685706145,8.55,124.57,124.48,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685706345,8.55,124.57,124.46,56.51367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685706539,21.47367917,124.56,124.5,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741685706748,21.47367917,124.54,124.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685707153,21.53124235,124.54,124.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685707353,4.2669,124.53,124.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685707548,0.05448573,124.51,124.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685708254,8.08698573,124.51,124.46,43.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741685708451,0.05448573,124.51,124.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685708852,8.0332,124.5,124.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685709253,0.05448573,124.51,124.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685709452,8.0328,124.5,124.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685709652,0.05448573,124.51,124.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685709955,8.033,124.5,124.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685710354,0.05448573,124.51,124.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685710556,8.0332,124.5,124.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685711552,8.0338,124.49,124.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685711749,4.26238573,124.51,124.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685712256,8.0341,124.48,124.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685712658,8.08619147,124.48,124.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685713857,8.0347,124.47,124.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685714252,8.0347,124.47,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741685714556,8.0354,124.46,124.43,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1741685714750,8.0354,124.46,124.42,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741685714947,8.036,124.45,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741685715156,0.0555295,124.46,124.39,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741685715357,8.1462,124.46,124.39,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741685715558,0.05260596,124.44,124.36,173.10675849]
["bitfinex-derivatives","SOLF0:USTF0",1741685715758,29.61987917,124.46,124.37,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685716057,0.05434597,124.41,124.37,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685716666,0.05434597,124.41,124.38,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741685716863,0.05434597,124.41,124.37,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685717258,0.05434597,124.41,124.34,222.09444598]
["bitfinex-derivatives","SOLF0:USTF0",1741685717859,8.0405,124.38,124.34,222.09444598]
["bitfinex-derivatives","SOLF0:USTF0",1741685718264,0.05535833,124.37,124.34,222.09444598]
["bitfinex-derivatives","SOLF0:USTF0",1741685718561,0.05535833,124.37,124.34,230.13714598]
["bitfinex-derivatives","SOLF0:USTF0",1741685718760,0.05535833,124.37,124.34,222.09444598]
["bitfinex-derivatives","SOLF0:USTF0",1741685718964,0.05535833,124.37,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1741685719356,0.05535833,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741685723462,0.05535833,124.37,124.34,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741685723657,0.05535833,124.37,124.33,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741685724064,0.05535833,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741685724367,0.05535833,124.37,124.33,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741685724567,0.05535833,124.37,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741685725370,0.05535833,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741685725671,0.05535833,124.37,124.33,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741685725871,0.05535833,124.37,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741685726073,0.05535833,124.37,124.33,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741685726670,8.0422,124.36,124.33,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741685726873,0.05535833,124.37,124.33,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741685727579,8.0422,124.36,124.33,43.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741685728680,0.05535833,124.37,124.33,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741685728871,0.05535833,124.37,124.29,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741685729072,21.47367917,124.38,124.3,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741685729276,0.05739857,124.34,124.29,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741685729577,0.05739857,124.34,124.24,25.70967917]
["bitfinex-derivatives","SOLF0:USTF0",1741685729774,0.05739857,124.34,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741685729973,197.9918,124.35,124.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741685730278,0.05437524,124.31,124.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741685730472,0.05437524,124.31,124.25,43.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741685730978,0.05437524,124.31,124.26,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741685731174,0.05437524,124.31,124.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741685731375,8.09957524,124.31,124.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741685731684,8.09957524,124.31,124.27,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741685731874,0.05437524,124.31,124.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741685732275,0.05437524,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741685732677,0.05437524,124.31,124.29,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685733280,0.05437524,124.31,124.29,42.966]
["bitfinex-derivatives","SOLF0:USTF0",1741685733576,0.05437524,124.31,124.29,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685733980,0.05437524,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741685734181,4.0731,124.36,124.29,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685734778,3.9733,124.37,124.29,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685735081,3.9733,124.37,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741685735274,3.9733,124.37,124.33,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741685735474,0.05394839,124.34,124.33,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741685736381,0.05394839,124.34,124.32,0.05134339]
["bitfinex-derivatives","SOLF0:USTF0",1741685737878,0.05394839,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741685740777,0.05394839,124.34,124.32,0.05134339]
["bitfinex-derivatives","SOLF0:USTF0",1741685741184,8.09744839,124.34,124.32,0.05134339]
["bitfinex-derivatives","SOLF0:USTF0",1741685741383,0.05394839,124.34,124.32,0.05134339]
["bitfinex-derivatives","SOLF0:USTF0",1741685741782,8.0437,124.33,124.32,0.05134339]
["bitfinex-derivatives","SOLF0:USTF0",1741685742283,0.05394839,124.34,124.32,0.05134339]
["bitfinex-derivatives","SOLF0:USTF0",1741685743378,0.05394839,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741685744279,4.3318,124.39,124.32,0.05134339]
["bitfinex-derivatives","SOLF0:USTF0",1741685744779,4.3318,124.39,124.32,21.52502256]
["bitfinex-derivatives","SOLF0:USTF0",1741685744982,4.0961,124.41,124.32,21.52502256]
["bitfinex-derivatives","SOLF0:USTF0",1741685745180,4.0961,124.41,124.32,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685745486,0.05274773,124.38,124.35,0.05403965]
["bitfinex-derivatives","SOLF0:USTF0",1741685745683,8.0364,124.45,124.36,56.09367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685745884,25.56977917,124.47,124.37,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1741685746479,21.47367917,124.45,124.36,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741685746696,4.2862,124.44,124.36,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741685746885,0.05434768,124.42,124.39,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1741685747085,8.0391,124.41,124.39,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1741685747582,0.05434768,124.42,124.39,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1741685747987,8.0392,124.4,124.39,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1741685748188,4.3323,124.41,124.36,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741685748386,8.3814,124.41,124.36,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741685748576,29.85507917,124.41,124.36,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741685749486,8.0411,124.37,124.36,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741685749787,21.47367917,124.39,124.35,0.05537934]
["bitfinex-derivatives","SOLF0:USTF0",1741685750082,25.83757917,124.39,124.32,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741685750284,0.05121678,124.38,124.36,0.05996641]
["bitfinex-derivatives","SOLF0:USTF0",1741685751081,8.09191678,124.38,124.36,0.05996641]
["bitfinex-derivatives","SOLF0:USTF0",1741685751283,0.05121678,124.38,124.36,0.05996641]
["bitfinex-derivatives","SOLF0:USTF0",1741685753287,0.05121678,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741685755191,0.05121678,124.38,124.36,8.10156641]
["bitfinex-derivatives","SOLF0:USTF0",1741685755591,0.05121678,124.38,124.36,0.05996641]
["bitfinex-derivatives","SOLF0:USTF0",1741685757293,0.05121678,124.38,124.36,34.41996641]
["bitfinex-derivatives","SOLF0:USTF0",1741685757491,8.09211678,124.38,124.36,34.41996641]
["bitfinex-derivatives","SOLF0:USTF0",1741685757794,0.05121678,124.38,124.36,0.05996641]
["bitfinex-derivatives","SOLF0:USTF0",1741685758689,0.05121678,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741685759193,4.1726,124.43,124.37,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741685759394,4.1974,124.44,124.37,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741685759897,8.1386,124.47,124.37,55.83367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685760099,8.1386,124.47,124.38,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741685760300,0.05273081,124.43,124.41,0.05534037]
["bitfinex-derivatives","SOLF0:USTF0",1741685760499,0.05273081,124.43,124.42,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741685761300,8.0347,124.47,124.42,42.3579]
["bitfinex-derivatives","SOLF0:USTF0",1741685761601,4.3185,124.49,124.42,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741685761804,4.3185,124.49,124.43,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741685762406,12.3522,124.49,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741685762705,0.05109355,124.47,124.45,34.33348604]
["bitfinex-derivatives","SOLF0:USTF0",1741685763504,8.08639355,124.47,124.45,34.33348604]
["bitfinex-derivatives","SOLF0:USTF0",1741685763702,0.05109355,124.47,124.45,34.33348604]
["bitfinex-derivatives","SOLF0:USTF0",1741685763905,0.05109355,124.47,124.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741685764107,8.0364,124.45,124.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741685764308,25.79217917,124.49,124.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741685765312,8.0359,124.45,124.44,0.05558311]
["bitfinex-derivatives","SOLF0:USTF0",1741685766004,0.05820036,124.46,124.44,34.23558311]
["bitfinex-derivatives","SOLF0:USTF0",1741685768813,8.09400036,124.46,124.44,34.23558311]
["bitfinex-derivatives","SOLF0:USTF0",1741685769009,0.05820036,124.46,124.44,0.05558311]
["bitfinex-derivatives","SOLF0:USTF0",1741685769402,8.0359,124.45,124.44,0.05558311]
["bitfinex-derivatives","SOLF0:USTF0",1741685769809,0.05820036,124.46,124.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741685770005,8.0377,124.43,124.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741685770212,21.47367917,124.47,124.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741685770513,8.0399,124.39,124.36,42.3816]
["bitfinex-derivatives","SOLF0:USTF0",1741685770912,8.0399,124.39,124.32,93.23857839]
["bitfinex-derivatives","SOLF0:USTF0",1741685771106,8.09573998,124.39,124.36,0.05381279]
["bitfinex-derivatives","SOLF0:USTF0",1741685771302,0.05583998,124.39,124.36,0.05381279]
["bitfinex-derivatives","SOLF0:USTF0",1741685771814,8.09583998,124.39,124.36,0.05381279]
["bitfinex-derivatives","SOLF0:USTF0",1741685772009,0.05583998,124.39,124.36,0.05381279]
["bitfinex-derivatives","SOLF0:USTF0",1741685772411,8.0411,124.37,124.36,0.05381279]
["bitfinex-derivatives","SOLF0:USTF0",1741685772812,3.9466,124.38,124.32,88.83777839]
["bitfinex-derivatives","SOLF0:USTF0",1741685773006,8.0432,124.34,124.32,88.83777839]
["bitfinex-derivatives","SOLF0:USTF0",1741685773410,8.2678,124.38,124.32,88.83777839]
["bitfinex-derivatives","SOLF0:USTF0",1741685773411,8.0437,124.33,124.32,88.83777839]
["bitfinex-derivatives","SOLF0:USTF0",1741685773812,21.47367917,124.37,124.32,88.83777839]
["bitfinex-derivatives","SOLF0:USTF0",1741685774009,8.10191863,124.34,124.31,0.04717992]
["bitfinex-derivatives","SOLF0:USTF0",1741685774215,0.05841863,124.34,124.31,0.04717992]
["bitfinex-derivatives","SOLF0:USTF0",1741685775220,0.05841863,124.34,124.31,8.09207992]
["bitfinex-derivatives","SOLF0:USTF0",1741685775719,8.10151863,124.34,124.31,0.04717992]
["bitfinex-derivatives","SOLF0:USTF0",1741685775916,0.05841863,124.34,124.31,0.04717992]
["bitfinex-derivatives","SOLF0:USTF0",1741685776420,0.05841863,124.34,124.31,8.09187992]
["bitfinex-derivatives","SOLF0:USTF0",1741685776617,0.05841863,124.34,124.31,0.04717992]
["bitfinex-derivatives","SOLF0:USTF0",1741685777119,0.05841863,124.34,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741685777423,0.05841863,124.34,124.31,0.04717992]
["bitfinex-derivatives","SOLF0:USTF0",1741685777814,0.05841863,124.34,124.31,8.09177992]
["bitfinex-derivatives","SOLF0:USTF0",1741685778318,0.05841863,124.34,124.31,0.04717992]
["bitfinex-derivatives","SOLF0:USTF0",1741685778520,0.05841863,124.34,124.32,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741685778821,0.05841863,124.34,124.31,0.04717992]
["bitfinex-derivatives","SOLF0:USTF0",1741685779020,8.10181863,124.34,124.31,0.04717992]
["bitfinex-derivatives","SOLF0:USTF0",1741685780122,0.05841863,124.34,124.31,0.04717992]
["bitfinex-derivatives","SOLF0:USTF0",1741685780516,8.0444,124.32,124.31,0.04717992]
["bitfinex-derivatives","SOLF0:USTF0",1741685781120,8.044,124.33,124.31,0.04717992]
["bitfinex-derivatives","SOLF0:USTF0",1741685781419,0.05841863,124.34,124.31,0.04717992]
["bitfinex-derivatives","SOLF0:USTF0",1741685781819,8.0443,124.33,124.31,0.04717992]
["bitfinex-derivatives","SOLF0:USTF0",1741685782422,0.05841863,124.34,124.31,0.04717992]
["bitfinex-derivatives","SOLF0:USTF0",1741685782822,8.0444,124.32,124.31,0.04717992]
["bitfinex-derivatives","SOLF0:USTF0",1741685784427,0.05841863,124.34,124.31,0.04717992]
["bitfinex-derivatives","SOLF0:USTF0",1741685785125,8.0444,124.32,124.31,0.04717992]
["bitfinex-derivatives","SOLF0:USTF0",1741685785521,8.0444,124.32,124.31,7.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741685786631,0.05841863,124.34,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741685786821,0.05841863,124.34,124.31,34.46007992]
["bitfinex-derivatives","SOLF0:USTF0",1741685787621,0.05841863,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741685787819,4.1511,124.4,124.32,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685788931,0.06016704,124.37,124.35,0.05849855]
["bitfinex-derivatives","SOLF0:USTF0",1741685789634,0.06016704,124.37,124.35,34.45849855]
["bitfinex-derivatives","SOLF0:USTF0",1741685790228,0.06016704,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741685790624,8.3811,124.42,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741685791030,16.4196,124.42,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741685791424,8.3811,124.42,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741685791727,0.06012417,124.41,124.39,0.06114803]
["bitfinex-derivatives","SOLF0:USTF0",1741685792529,0.06012417,124.41,124.39,8.10054803]
["bitfinex-derivatives","SOLF0:USTF0",1741685792927,0.06012417,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741685793426,8.7152,124.46,124.39,0.06114803]
["bitfinex-derivatives","SOLF0:USTF0",1741685793625,4.3061,124.48,124.4,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685794024,4.3061,124.48,124.45,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741685794530,0.0602498,124.48,124.45,0.05972475]
["bitfinex-derivatives","SOLF0:USTF0",1741685795931,0.0602498,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741685796235,0.0602498,124.48,124.47,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741685796533,202.2231,124.55,124.47,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741685796732,8.2231,124.55,124.47,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741685797327,0.05477267,124.52,124.5,0.05762949]
["bitfinex-derivatives","SOLF0:USTF0",1741685797933,8.0321,124.51,124.5,0.05762949]
["bitfinex-derivatives","SOLF0:USTF0",1741685798327,0.05477267,124.52,124.5,0.05762949]
["bitfinex-derivatives","SOLF0:USTF0",1741685798929,0.05477267,124.52,124.47,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741685800026,0.05477267,124.52,124.48,0.05830481]
["bitfinex-derivatives","SOLF0:USTF0",1741685801024,21.47367917,124.51,124.4,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685801231,8.0357,124.46,124.42,42.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741685801534,21.47367917,124.49,124.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741685801739,25.78557917,124.49,124.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741685801929,8.0363,124.45,124.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741685802131,8.0363,124.45,124.44,0.05200627]
["bitfinex-derivatives","SOLF0:USTF0",1741685805437,8.0355,124.46,124.44,0.05200627]
["bitfinex-derivatives","SOLF0:USTF0",1741685806133,8.09023352,124.47,124.44,0.05200627]
["bitfinex-derivatives","SOLF0:USTF0",1741685806845,0.05533352,124.47,124.44,0.05200627]
["bitfinex-derivatives","SOLF0:USTF0",1741685807741,8.0359,124.45,124.44,0.05200627]
["bitfinex-derivatives","SOLF0:USTF0",1741685808230,8.0377,124.43,124.39,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685808437,8.0377,124.43,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741685808837,8.0354,124.46,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741685809033,33.86,124.47,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741685809233,0.05336998,124.46,124.44,0.06179156]
["bitfinex-derivatives","SOLF0:USTF0",1741685809446,0.05336998,124.46,124.44,8.09819156]
["bitfinex-derivatives","SOLF0:USTF0",1741685809843,0.05336998,124.46,124.44,0.06179156]
["bitfinex-derivatives","SOLF0:USTF0",1741685810045,0.05336998,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741685811644,4.2927,124.5,124.45,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685812240,4.2927,124.5,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741685812445,4.2927,124.5,124.45,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685812944,0.05662696,124.49,124.47,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741685813145,0.05662696,124.49,124.46,0.05985596]
["bitfinex-derivatives","SOLF0:USTF0",1741685813539,8.2875,124.54,124.46,0.05985596]
["bitfinex-derivatives","SOLF0:USTF0",1741685813739,16.318,124.54,124.46,0.05985596]
["bitfinex-derivatives","SOLF0:USTF0",1741685813944,16.318,124.54,124.5,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741685814444,8.2875,124.54,124.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741685814839,8.09090155,124.53,124.5,0.05514784]
["bitfinex-derivatives","SOLF0:USTF0",1741685815140,0.05990155,124.53,124.5,0.05514784]
["bitfinex-derivatives","SOLF0:USTF0",1741685815337,0.05990155,124.53,124.5,8.08754784]
["bitfinex-derivatives","SOLF0:USTF0",1741685815540,0.05990155,124.53,124.5,0.05514784]
["bitfinex-derivatives","SOLF0:USTF0",1741685816150,8.09110155,124.53,124.5,0.05514784]
["bitfinex-derivatives","SOLF0:USTF0",1741685817745,8.0314,124.52,124.5,0.05514784]
["bitfinex-derivatives","SOLF0:USTF0",1741685818143,8.09100155,124.53,124.5,8.08774784]
["bitfinex-derivatives","SOLF0:USTF0",1741685818348,0.05990155,124.53,124.5,0.05514784]
["bitfinex-derivatives","SOLF0:USTF0",1741685818849,0.05990155,124.53,124.5,8.08754784]
["bitfinex-derivatives","SOLF0:USTF0",1741685819449,0.05990155,124.53,124.5,0.05514784]
["bitfinex-derivatives","SOLF0:USTF0",1741685820849,8.0317,124.52,124.5,0.05514784]
["bitfinex-derivatives","SOLF0:USTF0",1741685821051,0.05990155,124.53,124.5,0.05514784]
["bitfinex-derivatives","SOLF0:USTF0",1741685821243,8.09120155,124.53,124.5,8.08784784]
["bitfinex-derivatives","SOLF0:USTF0",1741685821546,0.05990155,124.53,124.5,0.05514784]
["bitfinex-derivatives","SOLF0:USTF0",1741685822251,8.0321,124.51,124.5,0.05514784]
["bitfinex-derivatives","SOLF0:USTF0",1741685823050,0.05990155,124.53,124.5,0.05514784]
["bitfinex-derivatives","SOLF0:USTF0",1741685823243,0.05990155,124.53,124.51,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1741685823853,0.05990155,124.53,124.5,0.05514784]
["bitfinex-derivatives","SOLF0:USTF0",1741685824551,0.05990155,124.53,124.5,33.89514784]
["bitfinex-derivatives","SOLF0:USTF0",1741685824948,0.05990155,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741685825150,4.3243,124.57,124.5,33.89514784]
["bitfinex-derivatives","SOLF0:USTF0",1741685825552,12.353,124.57,124.5,33.89514784]
["bitfinex-derivatives","SOLF0:USTF0",1741685826354,0.05748246,124.55,124.53,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741685826553,0.05748246,124.55,124.53,41.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741685826749,0.05748246,124.55,124.53,41.92817107]
["bitfinex-derivatives","SOLF0:USTF0",1741685828348,194.0,124.59,124.53,41.92817107]
["bitfinex-derivatives","SOLF0:USTF0",1741685828349,194.0,124.63,124.54,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685828543,4.121,124.63,124.54,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685828750,8.0267,124.6,124.54,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685829252,4.121,124.63,124.54,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685829453,0.05092614,124.58,124.56,0.06151598]
["bitfinex-derivatives","SOLF0:USTF0",1741685829753,4.121,124.63,124.59,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741685829953,4.121,124.63,124.57,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685831055,8.0263,124.6,124.59,0.05485841]
["bitfinex-derivatives","SOLF0:USTF0",1741685831555,0.05874816,124.61,124.52,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741685831746,8.0289,124.56,124.53,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685831948,55.31367917,124.62,124.53,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685832152,8.0292,124.56,124.53,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741685832663,8.0284,124.57,124.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741685832959,0.05724079,124.56,124.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741685833165,8.028,124.58,124.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741685833460,0.05258552,124.56,124.54,8.08424841]
["bitfinex-derivatives","SOLF0:USTF0",1741685833857,0.05258552,124.56,124.54,0.05424841]
["bitfinex-derivatives","SOLF0:USTF0",1741685834053,0.05258552,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741685834258,198.121,124.63,124.54,21.52792758]
["bitfinex-derivatives","SOLF0:USTF0",1741685834460,8.0269,124.6,124.56,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741685834659,8.0269,124.6,124.57,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741685834861,4.121,124.63,124.57,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741685835460,0.06154972,124.61,124.59,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741685835957,8.0263,124.6,124.59,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741685837255,8.08724972,124.61,124.59,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741685837465,0.06154972,124.61,124.59,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741685838467,0.06154972,124.61,124.59,8.02664113]
["bitfinex-derivatives","SOLF0:USTF0",1741685838769,8.08734972,124.61,124.59,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741685839162,0.06154972,124.61,124.59,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741685839365,8.0263,124.6,124.59,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741685840063,8.08754972,124.61,124.59,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741685840265,0.06154972,124.61,124.59,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741685841268,8.08754972,124.61,124.59,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741685841458,0.06154972,124.61,124.59,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741685842366,8.08734972,124.61,124.59,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741685842563,0.06154972,124.61,124.59,4.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741685843066,3.9729,124.64,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741685843567,4.1131,124.66,124.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741685843865,8.0248,124.63,124.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741685844070,4.1131,124.66,124.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741685844260,0.06018483,124.63,124.6,33.88062924]
["bitfinex-derivatives","SOLF0:USTF0",1741685846071,0.06018483,124.63,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741685846366,4.1022,124.68,124.61,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685846570,202.0209,124.69,124.65,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741685846771,8.0209,124.69,124.65,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741685846972,4.2278,124.7,124.65,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741685847563,8.0224,124.66,124.65,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741685848067,0.05573318,124.69,124.65,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741685848667,0.05573318,124.69,124.66,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741685849173,0.05573318,124.69,124.67,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741685849368,0.05573318,124.69,124.65,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741685849673,0.05573318,124.69,124.67,0.05393821]
["bitfinex-derivatives","SOLF0:USTF0",1741685850368,0.05573318,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741685850572,75.17546657,124.73,124.67,0.05393821]
["bitfinex-derivatives","SOLF0:USTF0",1741685851076,8.0194,124.71,124.67,8.07533821]
["bitfinex-derivatives","SOLF0:USTF0",1741685851274,8.0194,124.71,124.67,0.05393821]
["bitfinex-derivatives","SOLF0:USTF0",1741685851661,0.05492276,124.7,124.67,0.05393821]
["bitfinex-derivatives","SOLF0:USTF0",1741685851867,0.05492276,124.7,124.67,8.07543821]
["bitfinex-derivatives","SOLF0:USTF0",1741685852062,8.07482276,124.7,124.67,0.05393821]
["bitfinex-derivatives","SOLF0:USTF0",1741685852271,0.05492276,124.7,124.67,0.05393821]
["bitfinex-derivatives","SOLF0:USTF0",1741685852972,0.05492276,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741685853273,0.05492276,124.7,124.69,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741685853977,0.05492276,124.7,124.69,42.6005]
["bitfinex-derivatives","SOLF0:USTF0",1741685854473,3.954,124.77,124.69,42.6002]
["bitfinex-derivatives","SOLF0:USTF0",1741685854666,21.47367917,124.76,124.69,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741685855067,21.47367917,124.74,124.69,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741685855370,8.0189,124.72,124.7,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741685855573,0.05286718,124.73,124.7,34.7522687]
["bitfinex-derivatives","SOLF0:USTF0",1741685855969,8.0192,124.71,124.7,0.0522687]
["bitfinex-derivatives","SOLF0:USTF0",1741685856571,0.05286718,124.73,124.7,0.0522687]
["bitfinex-derivatives","SOLF0:USTF0",1741685857076,8.0192,124.71,124.7,0.0522687]
["bitfinex-derivatives","SOLF0:USTF0",1741685857374,0.05286718,124.73,124.7,0.0522687]
["bitfinex-derivatives","SOLF0:USTF0",1741685857775,8.0191,124.72,124.7,0.0522687]
["bitfinex-derivatives","SOLF0:USTF0",1741685858471,8.0186,124.72,124.7,0.0522687]
["bitfinex-derivatives","SOLF0:USTF0",1741685858976,0.05286718,124.73,124.7,8.0719687]
["bitfinex-derivatives","SOLF0:USTF0",1741685859273,0.05286718,124.73,124.7,0.0522687]
["bitfinex-derivatives","SOLF0:USTF0",1741685859474,8.0186,124.72,124.7,0.0522687]
["bitfinex-derivatives","SOLF0:USTF0",1741685859677,0.05286718,124.73,124.7,0.0522687]
["bitfinex-derivatives","SOLF0:USTF0",1741685860178,21.52654635,124.73,124.62,25.83617917]
["bitfinex-derivatives","SOLF0:USTF0",1741685860476,4.3343,124.72,124.62,25.83617917]
["bitfinex-derivatives","SOLF0:USTF0",1741685860677,8.0219,124.67,124.64,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741685860868,21.47367917,124.69,124.62,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741685861070,4.1109,124.68,124.62,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741685861267,8.0221,124.67,124.63,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741685861471,0.05841667,124.67,124.64,0.05298437]
["bitfinex-derivatives","SOLF0:USTF0",1741685861774,8.0231,124.65,124.64,0.05298437]
["bitfinex-derivatives","SOLF0:USTF0",1741685862879,21.53209584,124.67,124.59,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1741685863071,4.0848,124.66,124.6,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741685863972,8.0256,124.61,124.6,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741685864381,0.0515123,124.64,124.6,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741685864677,8.0245,124.63,124.6,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741685865179,8.0256,124.61,124.6,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741685865378,0.0515123,124.64,124.59,0.05224073]
["bitfinex-derivatives","SOLF0:USTF0",1741685865778,8.0254,124.62,124.59,0.05224073]
["bitfinex-derivatives","SOLF0:USTF0",1741685866079,21.53025576,124.63,124.59,0.05224073]
["bitfinex-derivatives","SOLF0:USTF0",1741685866283,3.993,124.62,124.56,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741685866486,3.993,124.62,124.53,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1741685866782,3.993,124.62,124.54,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685866974,3.993,124.62,124.53,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1741685867176,3.993,124.62,124.54,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741685867375,21.47367917,124.61,124.54,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741685867675,0.05765784,124.59,124.57,0.05478185]
["bitfinex-derivatives","SOLF0:USTF0",1741685867982,8.0277,124.58,124.57,0.05478185]
["bitfinex-derivatives","SOLF0:USTF0",1741685868684,0.05765784,124.59,124.57,0.05478185]
["bitfinex-derivatives","SOLF0:USTF0",1741685869182,8.0276,124.58,124.57,0.05478185]
["bitfinex-derivatives","SOLF0:USTF0",1741685869882,0.05765784,124.59,124.53,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1741685870085,8.0292,124.56,124.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741685870286,0.05765784,124.59,124.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741685870487,4.223,124.6,124.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741685870688,4.223,124.6,124.53,43.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741685871080,8.08480763,124.58,124.55,0.05229188]
["bitfinex-derivatives","SOLF0:USTF0",1741685871280,0.05680763,124.58,124.55,0.05229188]
["bitfinex-derivatives","SOLF0:USTF0",1741685871683,8.0286,124.57,124.55,0.05229188]
["bitfinex-derivatives","SOLF0:USTF0",1741685871882,0.05680763,124.58,124.55,0.05229188]
["bitfinex-derivatives","SOLF0:USTF0",1741685872086,8.08450763,124.58,124.55,0.05229188]
["bitfinex-derivatives","SOLF0:USTF0",1741685872486,0.05680763,124.58,124.55,0.05229188]
["bitfinex-derivatives","SOLF0:USTF0",1741685873088,0.05680763,124.58,124.56,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741685873486,0.05680763,124.58,124.55,0.05229188]
["bitfinex-derivatives","SOLF0:USTF0",1741685874892,8.08460763,124.58,124.55,8.08149188]
["bitfinex-derivatives","SOLF0:USTF0",1741685875192,0.05680763,124.58,124.55,0.05229188]
["bitfinex-derivatives","SOLF0:USTF0",1741685875486,0.05680763,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741685875693,0.05680763,124.58,124.57,43.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741685875890,21.47367917,124.69,124.57,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741685876098,4.1971,124.67,124.59,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685876594,8.0228,124.66,124.59,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685877092,0.05058332,124.64,124.61,0.05154729]
["bitfinex-derivatives","SOLF0:USTF0",1741685877287,0.05058332,124.64,124.62,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741685877482,8.3916,124.69,124.62,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741685878488,4.1971,124.7,124.63,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685878792,8.0194,124.71,124.67,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741685878986,0.05544475,124.68,124.67,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741685879187,0.05544475,124.68,124.67,43.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741685879388,12.0063,124.73,124.67,43.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741685879691,0.05319438,124.69,124.67,43.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741685879892,0.05319438,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741685880689,0.05319438,124.69,124.67,35.48173843]
["bitfinex-derivatives","SOLF0:USTF0",1741685881484,8.0211,124.68,124.67,0.06173843]
["bitfinex-derivatives","SOLF0:USTF0",1741685882697,21.47367917,124.68,124.61,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741685883196,21.47367917,124.68,124.6,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741685883591,21.47367917,124.68,124.6,43.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741685883792,0.05579843,124.65,124.63,0.053311]
["bitfinex-derivatives","SOLF0:USTF0",1741685884286,8.0237,124.64,124.63,0.053311]
["bitfinex-derivatives","SOLF0:USTF0",1741685885097,4.1795,124.64,124.6,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741685885397,8.0256,124.61,124.6,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741685885592,4.1795,124.64,124.6,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741685886491,0.05808717,124.63,124.61,0.05094435]
["bitfinex-derivatives","SOLF0:USTF0",1741685886698,8.0273,124.59,124.55,299.92]
["bitfinex-derivatives","SOLF0:USTF0",1741685886894,21.47367917,124.61,124.51,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741685887104,21.47367917,124.61,124.52,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741685887296,8.0276,124.58,124.52,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741685887599,21.47367917,124.61,124.52,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741685887801,8.0295,124.55,124.54,0.06033435]
["bitfinex-derivatives","SOLF0:USTF0",1741685889601,8.0311,124.53,124.48,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741685889799,25.44607917,124.57,124.49,43.5528]
["bitfinex-derivatives","SOLF0:USTF0",1741685890002,25.44607917,124.57,124.49,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741685890203,25.44607917,124.57,124.5,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741685890903,0.05925387,124.55,124.52,0.05217454]
["bitfinex-derivatives","SOLF0:USTF0",1741685892009,4.2305,124.61,124.53,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685892199,4.2305,124.61,124.54,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741685892399,12.2563,124.61,124.54,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741685892593,8.0258,124.61,124.54,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741685892799,237.9074,124.65,124.54,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741685893003,8.0263,124.6,124.56,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741685893198,0.05281941,124.61,124.58,0.06152177]
["bitfinex-derivatives","SOLF0:USTF0",1741685893692,0.05981527,124.61,124.58,57.15520094]
["bitfinex-derivatives","SOLF0:USTF0",1741685893901,15.26331878,124.68,124.58,57.15520094]
["bitfinex-derivatives","SOLF0:USTF0",1741685894098,8.0235,124.65,124.58,57.09367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685894298,15.26331878,124.68,124.58,57.09367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685894898,15.26331878,124.68,124.63,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741685895105,15.26331878,124.68,124.63,43.6039]
["bitfinex-derivatives","SOLF0:USTF0",1741685895304,0.05192053,124.67,124.63,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741685895706,0.05192053,124.67,124.62,0.06102969]
["bitfinex-derivatives","SOLF0:USTF0",1741685896195,8.07422053,124.67,124.62,8.08582969]
["bitfinex-derivatives","SOLF0:USTF0",1741685896399,8.07422053,124.67,124.62,0.06102969]
["bitfinex-derivatives","SOLF0:USTF0",1741685896599,0.05192053,124.67,124.62,0.06102969]
["bitfinex-derivatives","SOLF0:USTF0",1741685897000,8.0229,124.66,124.62,0.06102969]
["bitfinex-derivatives","SOLF0:USTF0",1741685897201,0.05192053,124.67,124.62,0.06102969]
["bitfinex-derivatives","SOLF0:USTF0",1741685897605,8.0235,124.65,124.62,0.06102969]
["bitfinex-derivatives","SOLF0:USTF0",1741685897805,0.05192053,124.67,124.62,0.06102969]
["bitfinex-derivatives","SOLF0:USTF0",1741685898205,8.0242,124.64,124.62,0.06102969]
["bitfinex-derivatives","SOLF0:USTF0",1741685898609,0.0551696,124.64,124.62,0.06102969]
["bitfinex-derivatives","SOLF0:USTF0",1741685899307,8.0243,124.63,124.62,0.06102969]
["bitfinex-derivatives","SOLF0:USTF0",1741685899712,0.0551696,124.64,124.59,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741685900008,4.0212,124.62,124.59,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741685900309,4.0212,124.62,124.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741685900601,8.0271,124.59,124.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741685900808,8.0271,124.59,124.58,0.05574572]
["bitfinex-derivatives","SOLF0:USTF0",1741685904403,0.06000988,124.6,124.58,0.05574572]
["bitfinex-derivatives","SOLF0:USTF0",1741685904999,8.0269,124.59,124.58,0.05574572]
["bitfinex-derivatives","SOLF0:USTF0",1741685905407,0.06000988,124.6,124.58,0.05574572]
["bitfinex-derivatives","SOLF0:USTF0",1741685905599,8.0269,124.59,124.58,0.05574572]
["bitfinex-derivatives","SOLF0:USTF0",1741685906502,0.06000988,124.6,124.5,25.83317917]
["bitfinex-derivatives","SOLF0:USTF0",1741685906698,21.47367917,124.59,124.51,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741685906906,8.0293,124.56,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741685907109,21.47367917,124.59,124.52,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741685907409,21.47367917,124.59,124.53,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741685907611,0.05267887,124.57,124.54,0.05368869]
["bitfinex-derivatives","SOLF0:USTF0",1741685908008,8.0292,124.56,124.54,0.05368869]
["bitfinex-derivatives","SOLF0:USTF0",1741685908208,0.05267887,124.57,124.54,0.05368869]
["bitfinex-derivatives","SOLF0:USTF0",1741685909406,8.0293,124.56,124.54,0.05368869]
["bitfinex-derivatives","SOLF0:USTF0",1741685909602,0.05267887,124.57,124.54,0.05368869]
["bitfinex-derivatives","SOLF0:USTF0",1741685910515,8.0295,124.55,124.54,0.05368869]
["bitfinex-derivatives","SOLF0:USTF0",1741685910811,4.0958,124.56,124.5,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741685911014,4.0958,124.56,124.49,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741685911208,8.0319,124.52,124.49,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741685911410,8.0319,124.52,124.48,43.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741685911604,4.0958,124.56,124.48,56.57367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685911810,229.76,124.61,124.5,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685911811,0.05369026,124.51,124.5,21.47367917]
["bitfinex-derivatives","SOLF0:USTF0",1741685912010,34.08877917,124.6,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741685912202,34.08877917,124.6,124.52,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741685912810,21.47367917,124.58,124.52,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741685913008,21.47367917,124.58,124.52,44.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741685913213,0.05531095,124.56,124.54,0.05795659]
["bitfinex-derivatives","SOLF0:USTF0",1741685913515,8.0295,124.55,124.54,0.05795659]
["bitfinex-derivatives","SOLF0:USTF0",1741685914325,0.05531095,124.56,124.54,0.05795659]
["bitfinex-derivatives","SOLF0:USTF0",1741685915209,8.0295,124.55,124.54,0.05795659]
["bitfinex-derivatives","SOLF0:USTF0",1741685916513,0.05531095,124.56,124.54,0.05795659]
["bitfinex-derivatives","SOLF0:USTF0",1741685917011,0.05531095,124.56,124.54,13.42920532]
["bitfinex-derivatives","SOLF0:USTF0",1741685917407,0.05531095,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741685918013,0.05531095,124.56,124.54,13.42920532]
["bitfinex-derivatives","SOLF0:USTF0",1741685918014,207.37124873,124.65,124.54,13.42920532]
["bitfinex-derivatives","SOLF0:USTF0",1741685918208,194.0,124.65,124.54,25.40083104]
["bitfinex-derivatives","SOLF0:USTF0",1741685918414,194.0,124.65,124.54,25.34287445]
["bitfinex-derivatives","SOLF0:USTF0",1741685918614,194.0,124.65,124.58,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741685918810,194.0,124.65,124.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741685919317,8.0263,124.6,124.59,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1741685919518,0.05520351,124.62,124.59,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1741685919907,8.08040351,124.62,124.59,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1741685920616,8.0263,124.6,124.59,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1741685922316,8.0276,124.58,124.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741685922517,12.5003,124.61,124.54,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741685922718,12.5003,124.61,124.54,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1741685922917,8.0283,124.57,124.54,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1741685923115,12.5003,124.61,124.54,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741685923517,0.05345993,124.59,124.56,0.0519676]
["bitfinex-derivatives","SOLF0:USTF0",1741685924011,8.08075993,124.59,124.56,0.0519676]
["bitfinex-derivatives","SOLF0:USTF0",1741685924412,0.05345993,124.59,124.56,0.0519676]
["bitfinex-derivatives","SOLF0:USTF0",1741685925921,0.05345993,124.59,124.53,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685926219,0.05345993,124.59,124.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741685926220,8.0301,124.54,124.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741685926418,57.26877445,124.6,124.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741685926618,57.26877445,124.6,124.5,43.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741685926814,8.0307,124.54,124.5,43.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741685927215,0.05430793,124.53,124.51,0.06007609]
["bitfinex-derivatives","SOLF0:USTF0",1741685927421,57.26877445,124.6,124.48,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1741685927622,58.66644901,124.6,124.51,0.05564256]
["bitfinex-derivatives","SOLF0:USTF0",1741685927817,0.05660562,124.53,124.51,0.05564256]
["bitfinex-derivatives","SOLF0:USTF0",1741685928019,21.36877445,124.58,124.5,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741685928324,0.06127311,124.53,124.51,0.05382792]
["bitfinex-derivatives","SOLF0:USTF0",1741685928519,8.0298,124.55,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741685928823,0.05474071,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741685929023,0.05474071,124.53,124.52,8.09155585]
["bitfinex-derivatives","SOLF0:USTF0",1741685929219,0.05474071,124.53,124.52,0.06015585]
["bitfinex-derivatives","SOLF0:USTF0",1741685929922,8.08554071,124.53,124.52,0.06015585]
["bitfinex-derivatives","SOLF0:USTF0",1741685930126,0.05474071,124.53,124.52,0.06015585]
["bitfinex-derivatives","SOLF0:USTF0",1741685932517,0.05474071,124.53,124.52,8.09155585]
["bitfinex-derivatives","SOLF0:USTF0",1741685933621,35.58,124.59,124.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741685933821,35.58,124.59,124.5,57.16877445]
["bitfinex-derivatives","SOLF0:USTF0",1741685934022,35.58,124.59,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741685934422,35.58,124.59,124.5,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741685934924,0.05181772,124.56,124.53,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685935528,8.0295,124.55,124.53,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685936022,8.0295,124.55,124.53,8.08460079]
["bitfinex-derivatives","SOLF0:USTF0",1741685936325,8.08101772,124.56,124.53,8.08460079]
["bitfinex-derivatives","SOLF0:USTF0",1741685936621,8.08101772,124.56,124.53,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685936825,0.05181772,124.56,124.53,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685937133,8.0295,124.55,124.53,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685937727,0.05181772,124.56,124.53,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685937922,8.0301,124.54,124.53,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685938122,0.05181772,124.56,124.53,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685938521,8.0298,124.55,124.53,8.08460079]
["bitfinex-derivatives","SOLF0:USTF0",1741685938722,0.05181772,124.56,124.53,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685939128,8.0301,124.54,124.53,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685939329,0.05181772,124.56,124.53,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685939529,8.0298,124.55,124.53,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685939923,0.05181772,124.56,124.53,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685940825,8.0301,124.54,124.53,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685942129,8.0296,124.55,124.53,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685942632,3.99611772,124.56,124.53,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685942832,8.0301,124.54,124.53,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685943339,0.05181772,124.56,124.53,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685943531,0.05181772,124.56,124.53,35.01390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685943932,0.05181772,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741685944830,0.05181772,124.56,124.53,43.04450079]
["bitfinex-derivatives","SOLF0:USTF0",1741685945827,0.05181772,124.56,124.53,35.01390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685946439,8.0299,124.55,124.53,35.01390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685946930,8.0301,124.54,124.53,35.01390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685948440,0.05181772,124.56,124.53,35.01390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685949339,0.05181772,124.56,124.53,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685949739,8.0301,124.54,124.53,0.05390079]
["bitfinex-derivatives","SOLF0:USTF0",1741685950834,21.84054235,124.55,124.48,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741685951235,8.4722,124.55,124.48,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741685951539,47.94834235,124.57,124.49,13.36834235]
["bitfinex-derivatives","SOLF0:USTF0",1741685951734,0.05954081,124.53,124.49,13.36834235]
["bitfinex-derivatives","SOLF0:USTF0",1741685951939,0.05954081,124.53,124.51,0.05890346]
["bitfinex-derivatives","SOLF0:USTF0",1741685952644,0.05954081,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741685953043,0.05954081,124.53,124.52,42.4914]
["bitfinex-derivatives","SOLF0:USTF0",1741685953240,202.4561,124.59,124.53,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741685953439,8.4561,124.59,124.53,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741685953639,8.0286,124.57,124.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741685953934,8.0286,124.57,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741685954138,8.4561,124.59,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741685954335,0.06135092,124.56,124.54,0.05826783]
["bitfinex-derivatives","SOLF0:USTF0",1741685954935,0.06135092,124.56,124.54,8.08826783]
["bitfinex-derivatives","SOLF0:USTF0",1741685955142,0.06135092,124.56,124.54,0.05826783]
["bitfinex-derivatives","SOLF0:USTF0",1741685955631,0.06135092,124.56,124.54,8.08836783]
["bitfinex-derivatives","SOLF0:USTF0",1741685957743,8.09035092,124.56,124.54,8.08836783]
["bitfinex-derivatives","SOLF0:USTF0",1741685957939,0.06135092,124.56,124.54,8.08836783]
["bitfinex-derivatives","SOLF0:USTF0",1741685958334,8.09025092,124.56,124.54,8.08836783]
["bitfinex-derivatives","SOLF0:USTF0",1741685961146,0.06135092,124.56,124.54,0.05826783]
["bitfinex-derivatives","SOLF0:USTF0",1741685961446,206.39734597,124.63,124.55,13.36834235]
["bitfinex-derivatives","SOLF0:USTF0",1741685961640,12.39734597,124.63,124.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741685961840,13.36834235,124.63,124.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741685962238,8.026,124.61,124.57,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741685962438,8.026,124.61,124.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741685962636,8.0807672,124.61,124.58,0.06087053]
["bitfinex-derivatives","SOLF0:USTF0",1741685962834,0.0547672,124.61,124.58,8.08817053]
["bitfinex-derivatives","SOLF0:USTF0",1741685963037,0.0547672,124.61,124.58,0.06087053]
["bitfinex-derivatives","SOLF0:USTF0",1741685963239,0.0547672,124.61,124.59,13.36834235]
["bitfinex-derivatives","SOLF0:USTF0",1741685963446,44.13127514,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741685964534,18.27202032,124.64,124.63,21.39264235]
["bitfinex-derivatives","SOLF0:USTF0",1741685964739,2.032e-05,124.64,124.63,21.39264235]
["bitfinex-derivatives","SOLF0:USTF0",1741685965146,0.06021309,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741685965445,0.06021309,124.65,124.64,42.4237]
["bitfinex-derivatives","SOLF0:USTF0",1741685966547,0.06021309,124.65,124.64,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741685967346,0.06021309,124.65,124.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741685968341,8.0237,124.64,124.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741685968640,0.06021309,124.65,124.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741685969051,8.08361309,124.65,124.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741685969546,0.06021309,124.65,124.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741685970549,0.06021309,124.65,124.63,42.384]
["bitfinex-derivatives","SOLF0:USTF0",1741685971445,0.06021309,124.65,124.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741685972545,0.06021309,124.65,124.63,42.384]
["bitfinex-derivatives","SOLF0:USTF0",1741685973454,0.06021309,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741685973647,8.08351309,124.65,124.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741685973843,0.06021309,124.65,124.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741685974049,0.06021309,124.65,124.63,42.3843]
["bitfinex-derivatives","SOLF0:USTF0",1741685974855,0.06021309,124.65,124.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741685975051,0.06021309,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741685975249,0.06021309,124.65,124.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741685976852,0.06021309,124.65,124.62,0.05570196]
["bitfinex-derivatives","SOLF0:USTF0",1741685977358,13.36834235,124.64,124.62,0.05570196]
["bitfinex-derivatives","SOLF0:USTF0",1741685977556,8.0243,124.63,124.62,0.05570196]
["bitfinex-derivatives","SOLF0:USTF0",1741685982658,17.53974235,124.64,124.57,42.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741685982967,13.36834235,124.62,124.53,14.23204235]
["bitfinex-derivatives","SOLF0:USTF0",1741685983175,4.2147,124.61,124.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685983361,8.0272,124.59,124.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741685983667,4.2147,124.61,124.55,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741685983867,8.0875999,124.58,124.55,8.08720948]
["bitfinex-derivatives","SOLF0:USTF0",1741685984069,0.0599999,124.58,124.55,0.05810948]
["bitfinex-derivatives","SOLF0:USTF0",1741685984465,0.0599999,124.58,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741685984770,0.0599999,124.58,124.55,0.05810948]
["bitfinex-derivatives","SOLF0:USTF0",1741685984972,8.0284,124.57,124.55,0.05810948]
["bitfinex-derivatives","SOLF0:USTF0",1741685985465,0.0599999,124.58,124.55,0.05810948]
["bitfinex-derivatives","SOLF0:USTF0",1741685986072,8.0878999,124.58,124.55,8.08730948]
["bitfinex-derivatives","SOLF0:USTF0",1741685986266,0.0599999,124.58,124.55,0.05810948]
["bitfinex-derivatives","SOLF0:USTF0",1741685986662,0.0599999,124.58,124.56,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741685987973,0.0599999,124.58,124.55,0.05810948]
["bitfinex-derivatives","SOLF0:USTF0",1741685988171,8.0878999,124.58,124.55,8.08730948]
["bitfinex-derivatives","SOLF0:USTF0",1741685988973,8.0878999,124.58,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741685989173,0.0599999,124.58,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741685989379,0.0599999,124.58,124.55,0.05810948]
["bitfinex-derivatives","SOLF0:USTF0",1741685989875,8.0875999,124.58,124.55,34.69810948]
["bitfinex-derivatives","SOLF0:USTF0",1741685990375,0.0599999,124.58,124.55,34.69810948]
["bitfinex-derivatives","SOLF0:USTF0",1741685990674,0.0599999,124.58,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741685990869,0.0599999,124.58,124.55,34.69810948]
["bitfinex-derivatives","SOLF0:USTF0",1741685991071,8.0286,124.57,124.55,34.69810948]
["bitfinex-derivatives","SOLF0:USTF0",1741685991267,8.0286,124.57,124.55,0.05810948]
["bitfinex-derivatives","SOLF0:USTF0",1741685992177,8.0878999,124.58,124.55,8.08750948]
["bitfinex-derivatives","SOLF0:USTF0",1741685993071,8.0283,124.57,124.55,8.08750948]
["bitfinex-derivatives","SOLF0:USTF0",1741685993872,8.0283,124.57,124.55,0.05810948]
["bitfinex-derivatives","SOLF0:USTF0",1741685994276,8.0878999,124.58,124.55,0.05810948]
["bitfinex-derivatives","SOLF0:USTF0",1741685994577,0.0599999,124.58,124.55,0.05810948]
["bitfinex-derivatives","SOLF0:USTF0",1741685994876,8.0289,124.56,124.55,0.05810948]
["bitfinex-derivatives","SOLF0:USTF0",1741685995266,13.42834225,124.58,124.49,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1741685995471,8.0305,124.54,124.5,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741685996074,8.0305,124.54,124.51,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741685996274,13.36834235,124.58,124.5,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741685996477,0.05076591,124.54,124.51,0.06147518]
["bitfinex-derivatives","SOLF0:USTF0",1741685996677,0.05076591,124.54,124.51,8.09337518]
["bitfinex-derivatives","SOLF0:USTF0",1741685996978,8.08096591,124.54,124.51,0.06147518]
["bitfinex-derivatives","SOLF0:USTF0",1741685997870,8.0309,124.53,124.51,0.06147518]
["bitfinex-derivatives","SOLF0:USTF0",1741685998277,0.05076591,124.54,124.51,0.06147518]
["bitfinex-derivatives","SOLF0:USTF0",1741685998479,8.08126591,124.54,124.51,0.06147518]
["bitfinex-derivatives","SOLF0:USTF0",1741685998877,0.05076591,124.54,124.51,0.06147518]
["bitfinex-derivatives","SOLF0:USTF0",1741685999474,0.05076591,124.54,124.52,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1741685999879,0.05076591,124.54,124.51,0.06147518]
["bitfinex-derivatives","SOLF0:USTF0",1741686000074,0.05076591,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741686000680,8.08106591,124.54,124.52,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741686000979,8.08106591,124.54,124.51,0.06147518]
["bitfinex-derivatives","SOLF0:USTF0",1741686001178,8.08106591,124.54,124.51,8.09327518]
["bitfinex-derivatives","SOLF0:USTF0",1741686001376,0.05076591,124.54,124.51,8.09327518]
["bitfinex-derivatives","SOLF0:USTF0",1741686001580,0.05076591,124.54,124.51,0.06147518]
["bitfinex-derivatives","SOLF0:USTF0",1741686001881,0.05076591,124.54,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741686002376,8.0314,124.52,124.51,0.06147518]
["bitfinex-derivatives","SOLF0:USTF0",1741686002583,2.0809,124.53,124.51,0.06147518]
["bitfinex-derivatives","SOLF0:USTF0",1741686003676,8.0314,124.52,124.51,0.06147518]
["bitfinex-derivatives","SOLF0:USTF0",1741686004782,2.0809,124.53,124.51,0.06147518]
["bitfinex-derivatives","SOLF0:USTF0",1741686005377,2.0809,124.53,124.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741686005579,2.0809,124.53,124.52,42.3914]
["bitfinex-derivatives","SOLF0:USTF0",1741686006286,2.0809,124.53,124.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741686007581,10.1117,124.53,124.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741686007781,2.0809,124.53,124.51,0.06147518]
["bitfinex-derivatives","SOLF0:USTF0",1741686008283,10.64031477,124.53,124.51,0.06147518]
["bitfinex-derivatives","SOLF0:USTF0",1741686009179,8.0314,124.52,124.51,0.06147518]
["bitfinex-derivatives","SOLF0:USTF0",1741686009681,10.64031477,124.53,124.48,56.97827477]
["bitfinex-derivatives","SOLF0:USTF0",1741686009876,8.0324,124.51,124.48,56.97827477]
["bitfinex-derivatives","SOLF0:USTF0",1741686010086,10.64031477,124.53,124.48,56.97827477]
["bitfinex-derivatives","SOLF0:USTF0",1741686010488,2.0809,124.53,124.48,56.97827477]
["bitfinex-derivatives","SOLF0:USTF0",1741686010787,0.05590528,124.52,124.49,0.05355699]
["bitfinex-derivatives","SOLF0:USTF0",1741686011181,0.05590528,124.52,124.49,8.08685699]
["bitfinex-derivatives","SOLF0:USTF0",1741686012187,0.05590528,124.52,124.49,0.05355699]
["bitfinex-derivatives","SOLF0:USTF0",1741686013386,0.05590528,124.52,124.49,8.08665699]
["bitfinex-derivatives","SOLF0:USTF0",1741686013591,0.05590528,124.52,124.49,0.05355699]
["bitfinex-derivatives","SOLF0:USTF0",1741686013884,8.08790528,124.52,124.49,8.08685699]
["bitfinex-derivatives","SOLF0:USTF0",1741686014481,0.05590528,124.52,124.49,0.05355699]
["bitfinex-derivatives","SOLF0:USTF0",1741686014790,8.0325,124.51,124.49,0.05355699]
["bitfinex-derivatives","SOLF0:USTF0",1741686014983,10.70792005,124.52,124.49,0.05355699]
["bitfinex-derivatives","SOLF0:USTF0",1741686015287,8.0327,124.5,124.49,0.05355699]
["bitfinex-derivatives","SOLF0:USTF0",1741686015483,10.70792005,124.52,124.49,0.05355699]
["bitfinex-derivatives","SOLF0:USTF0",1741686015685,8.55941477,124.5,124.48,14.05886]
["bitfinex-derivatives","SOLF0:USTF0",1741686015986,10.70792005,124.52,124.48,14.05886]
["bitfinex-derivatives","SOLF0:USTF0",1741686016182,8.0323,124.51,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741686016578,8.0323,124.51,124.48,14.05886]
["bitfinex-derivatives","SOLF0:USTF0",1741686016775,10.70792005,124.52,124.48,14.05886]
["bitfinex-derivatives","SOLF0:USTF0",1741686016979,8.55941477,124.5,124.49,0.05446363]
["bitfinex-derivatives","SOLF0:USTF0",1741686017381,16.59211477,124.5,124.49,0.05446363]
["bitfinex-derivatives","SOLF0:USTF0",1741686017981,8.0334,124.49,124.48,14.05886]
["bitfinex-derivatives","SOLF0:USTF0",1741686018583,16.59241477,124.5,124.48,14.05886]
["bitfinex-derivatives","SOLF0:USTF0",1741686018883,8.55941477,124.5,124.48,14.05886]
["bitfinex-derivatives","SOLF0:USTF0",1741686019085,8.55941477,124.5,124.48,14.08975342]
["bitfinex-derivatives","SOLF0:USTF0",1741686019591,8.0334,124.49,124.48,14.08975342]
["bitfinex-derivatives","SOLF0:USTF0",1741686019887,8.55941477,124.5,124.48,14.08975342]
["bitfinex-derivatives","SOLF0:USTF0",1741686020488,8.0331,124.5,124.48,14.08975342]
["bitfinex-derivatives","SOLF0:USTF0",1741686022281,2.14850528,124.52,124.48,22.12345342]
["bitfinex-derivatives","SOLF0:USTF0",1741686022487,0.05590528,124.52,124.5,8.55941477]
["bitfinex-derivatives","SOLF0:USTF0",1741686022883,0.05590528,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741686024690,5.28e-06,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741686025792,5.28e-06,124.52,124.5,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741686026496,5.28e-06,124.52,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741686027394,5.28e-06,124.52,124.48,48.72975342]
["bitfinex-derivatives","SOLF0:USTF0",1741686027688,5.28e-06,124.52,124.48,56.76355342]
["bitfinex-derivatives","SOLF0:USTF0",1741686027890,8.03200528,124.52,124.48,56.76355342]
["bitfinex-derivatives","SOLF0:USTF0",1741686028391,8.0326,124.51,124.48,14.08975342]
["bitfinex-derivatives","SOLF0:USTF0",1741686028990,21.40972319,124.52,124.48,22.12375342]
["bitfinex-derivatives","SOLF0:USTF0",1741686029491,13.37802319,124.52,124.48,22.12375342]
["bitfinex-derivatives","SOLF0:USTF0",1741686030387,13.37802319,124.52,124.48,14.08975342]
["bitfinex-derivatives","SOLF0:USTF0",1741686030692,13.37801791,124.5,124.48,14.08975342]
["bitfinex-derivatives","SOLF0:USTF0",1741686030892,8.0334,124.49,124.48,10.76555342]
["bitfinex-derivatives","SOLF0:USTF0",1741686031090,8.0334,124.49,124.48,7.44115342]
["bitfinex-derivatives","SOLF0:USTF0",1741686031588,8.0352,124.47,124.43,272.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741686031796,8.0352,124.47,124.43,299.24]
["bitfinex-derivatives","SOLF0:USTF0",1741686032182,13.37801791,124.48,124.43,299.24]
["bitfinex-derivatives","SOLF0:USTF0",1741686032387,21.41231791,124.48,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741686032793,0.05663209,124.47,124.45,0.05261098]
["bitfinex-derivatives","SOLF0:USTF0",1741686033795,0.05663209,124.47,124.45,8.08851098]
["bitfinex-derivatives","SOLF0:USTF0",1741686034896,0.05663209,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741686036194,0.05663209,124.47,124.45,0.05261098]
["bitfinex-derivatives","SOLF0:USTF0",1741686036195,0.05663209,124.47,124.45,8.08831098]
["bitfinex-derivatives","SOLF0:USTF0",1741686038796,8.09133209,124.47,124.45,0.05261098]
["bitfinex-derivatives","SOLF0:USTF0",1741686039598,0.05663209,124.47,124.45,8.08851098]
["bitfinex-derivatives","SOLF0:USTF0",1741686040298,0.05663209,124.47,124.45,0.05261098]
["bitfinex-derivatives","SOLF0:USTF0",1741686040499,8.09133209,124.47,124.45,0.05261098]
["bitfinex-derivatives","SOLF0:USTF0",1741686040998,0.05663209,124.47,124.45,8.08851098]
["bitfinex-derivatives","SOLF0:USTF0",1741686042202,8.09133209,124.47,124.45,8.08851098]
["bitfinex-derivatives","SOLF0:USTF0",1741686042402,13.37801791,124.46,124.45,0.05261098]
["bitfinex-derivatives","SOLF0:USTF0",1741686042598,13.37801791,124.46,124.39,121.75826939]
["bitfinex-derivatives","SOLF0:USTF0",1741686042599,15.55671791,124.46,124.39,121.75826939]
["bitfinex-derivatives","SOLF0:USTF0",1741686042794,13.37801791,124.44,124.39,87.77826939]
["bitfinex-derivatives","SOLF0:USTF0",1741686042999,13.37801791,124.44,124.39,121.75826939]
["bitfinex-derivatives","SOLF0:USTF0",1741686043602,0.05181251,124.43,124.39,87.77826939]
["bitfinex-derivatives","SOLF0:USTF0",1741686044001,8.038,124.42,124.39,87.77826939]
["bitfinex-derivatives","SOLF0:USTF0",1741686044503,8.08931251,124.43,124.39,87.77826939]
["bitfinex-derivatives","SOLF0:USTF0",1741686044696,0.05181251,124.43,124.39,87.77826939]
["bitfinex-derivatives","SOLF0:USTF0",1741686044896,0.05181251,124.43,124.38,121.71826939]
["bitfinex-derivatives","SOLF0:USTF0",1741686045098,0.05181251,124.43,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741686045306,0.05181251,124.43,124.38,121.71826939]
["bitfinex-derivatives","SOLF0:USTF0",1741686045997,0.05181251,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741686046203,13.37801791,124.48,124.42,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686046599,13.37801791,124.48,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741686046907,13.37801791,124.48,124.42,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686047102,8.0351,124.47,124.42,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686047407,0.05249734,124.46,124.43,0.05302043]
["bitfinex-derivatives","SOLF0:USTF0",1741686050405,0.05249734,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741686050610,0.05249734,124.46,124.45,41.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741686052902,0.05249734,124.46,124.45,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686053701,0.05249734,124.46,124.43,0.05302043]
["bitfinex-derivatives","SOLF0:USTF0",1741686053906,13.43051525,124.46,124.43,0.05302043]
["bitfinex-derivatives","SOLF0:USTF0",1741686054215,8.0366,124.44,124.43,0.05302043]
["bitfinex-derivatives","SOLF0:USTF0",1741686056114,13.43051525,124.46,124.43,8.08992043]
["bitfinex-derivatives","SOLF0:USTF0",1741686057012,21.46611525,124.46,124.43,8.08992043]
["bitfinex-derivatives","SOLF0:USTF0",1741686057914,13.43051525,124.46,124.43,0.05302043]
["bitfinex-derivatives","SOLF0:USTF0",1741686058118,8.036,124.45,124.43,0.05302043]
["bitfinex-derivatives","SOLF0:USTF0",1741686058705,8.0366,124.44,124.43,0.05302043]
["bitfinex-derivatives","SOLF0:USTF0",1741686059615,13.43051525,124.46,124.43,0.05302043]
["bitfinex-derivatives","SOLF0:USTF0",1741686059812,0.05249734,124.46,124.43,0.05302043]
["bitfinex-derivatives","SOLF0:USTF0",1741686060009,17.53861791,124.5,124.44,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686060208,195.3983485,124.57,124.44,47.33801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686060510,13.37801791,124.52,124.46,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741686060714,13.37801791,124.52,124.47,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686061418,0.05931595,124.51,124.48,0.05572333]
["bitfinex-derivatives","SOLF0:USTF0",1741686063818,8.09141595,124.51,124.48,0.05572333]
["bitfinex-derivatives","SOLF0:USTF0",1741686064423,0.05931595,124.51,124.48,0.05572333]
["bitfinex-derivatives","SOLF0:USTF0",1741686064620,13.37801791,124.5,124.48,0.05572333]
["bitfinex-derivatives","SOLF0:USTF0",1741686064921,8.0354,124.46,124.44,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686066019,8.09594268,124.46,124.44,34.01187554]
["bitfinex-derivatives","SOLF0:USTF0",1741686066721,0.06054268,124.46,124.44,34.01187554]
["bitfinex-derivatives","SOLF0:USTF0",1741686068325,0.06054268,124.46,124.44,42.04837554]
["bitfinex-derivatives","SOLF0:USTF0",1741686069637,0.06054268,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741686071439,0.06054268,124.46,124.44,0.05187554]
["bitfinex-derivatives","SOLF0:USTF0",1741686072944,0.06054268,124.46,124.45,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686073137,13.37801791,124.51,124.45,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686073342,2.1741,124.52,124.45,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686073648,15.52611791,124.57,124.48,13.37801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686073842,17.70021791,124.57,124.53,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741686074041,2.1741,124.57,124.52,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686074242,2.1741,124.57,124.53,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686074443,0.05359285,124.56,124.53,34.01578132]
["bitfinex-derivatives","SOLF0:USTF0",1741686074946,0.05359285,124.56,124.54,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741686075341,0.05359285,124.56,124.53,34.01578132]
["bitfinex-derivatives","SOLF0:USTF0",1741686076647,8.08299285,124.56,124.53,34.01578132]
["bitfinex-derivatives","SOLF0:USTF0",1741686077049,0.05359285,124.56,124.53,34.01578132]
["bitfinex-derivatives","SOLF0:USTF0",1741686078844,13.37801791,124.55,124.53,0.05578132]
["bitfinex-derivatives","SOLF0:USTF0",1741686079252,2.0211,124.54,124.53,0.05578132]
["bitfinex-derivatives","SOLF0:USTF0",1741686079954,10.0512,124.54,124.53,0.05578132]
["bitfinex-derivatives","SOLF0:USTF0",1741686081254,8.0317,124.52,124.5,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686082254,8.08527919,124.52,124.5,33.9966369]
["bitfinex-derivatives","SOLF0:USTF0",1741686082653,0.05357919,124.52,124.5,42.0293369]
["bitfinex-derivatives","SOLF0:USTF0",1741686083556,0.05357919,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741686084556,0.05357919,124.52,124.5,33.9966369]
["bitfinex-derivatives","SOLF0:USTF0",1741686084951,0.05357919,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741686087354,0.05357919,124.52,124.5,42.0292369]
["bitfinex-derivatives","SOLF0:USTF0",1741686087754,0.05357919,124.52,124.5,33.9966369]
["bitfinex-derivatives","SOLF0:USTF0",1741686087953,0.05357919,124.52,124.5,42.0291369]
["bitfinex-derivatives","SOLF0:USTF0",1741686088354,0.05357919,124.52,124.5,33.9966369]
["bitfinex-derivatives","SOLF0:USTF0",1741686088554,0.05357919,124.52,124.5,42.0290369]
["bitfinex-derivatives","SOLF0:USTF0",1741686088755,0.05357919,124.52,124.5,33.9966369]
["bitfinex-derivatives","SOLF0:USTF0",1741686088957,0.05357919,124.52,124.5,42.0287369]
["bitfinex-derivatives","SOLF0:USTF0",1741686089356,0.05357919,124.52,124.5,0.0566369]
["bitfinex-derivatives","SOLF0:USTF0",1741686089558,8.0321,124.51,124.5,0.0566369]
["bitfinex-derivatives","SOLF0:USTF0",1741686089755,0.05357919,124.52,124.5,0.0566369]
["bitfinex-derivatives","SOLF0:USTF0",1741686091562,8.0321,124.51,124.5,0.0566369]
["bitfinex-derivatives","SOLF0:USTF0",1741686094353,13.4315971,124.52,124.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686094558,8.0331,124.5,124.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686094859,8.0331,124.5,124.46,41.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741686095054,8.0331,124.5,124.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686095259,2.1502,124.51,124.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686095459,8.0334,124.49,124.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686095659,0.05742904,124.5,124.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686096067,8.0337,124.49,124.46,41.955]
["bitfinex-derivatives","SOLF0:USTF0",1741686096372,0.05742904,124.5,124.45,298.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686096665,8.0344,124.48,124.45,306.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741686096961,8.0344,124.48,124.45,272.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741686097167,8.0353,124.46,124.44,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686097362,13.37801791,124.5,124.44,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686097669,0.05772879,124.46,124.44,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686098063,0.05772879,124.46,124.45,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741686109778,0.05772879,124.46,124.39,264.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686109978,0.05772879,124.46,124.4,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686110583,8.09342879,124.46,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741686110779,0.05772879,124.46,124.4,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686110979,0.05772879,124.46,124.38,87.77826939]
["bitfinex-derivatives","SOLF0:USTF0",1741686110980,13.37801791,124.44,124.38,87.77826939]
["bitfinex-derivatives","SOLF0:USTF0",1741686111177,21.41651791,124.42,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741686111376,21.47498875,124.42,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741686111577,0.05847084,124.42,124.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686112277,0.05847084,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741686113180,13.37801791,124.48,124.4,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686113784,13.37801791,124.46,124.4,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686113981,2.1681,124.45,124.37,13.37801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686114284,0.06028085,124.44,124.42,0.05624544]
["bitfinex-derivatives","SOLF0:USTF0",1741686114783,8.0372,124.43,124.42,0.05624544]
["bitfinex-derivatives","SOLF0:USTF0",1741686115091,0.06028085,124.44,124.42,0.05624544]
["bitfinex-derivatives","SOLF0:USTF0",1741686115380,8.09738085,124.44,124.42,0.05624544]
["bitfinex-derivatives","SOLF0:USTF0",1741686115581,0.06028085,124.44,124.42,0.05624544]
["bitfinex-derivatives","SOLF0:USTF0",1741686115986,8.0372,124.43,124.42,0.05624544]
["bitfinex-derivatives","SOLF0:USTF0",1741686116383,2.117,124.43,124.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686116583,13.37801791,124.42,124.35,265.04]
["bitfinex-derivatives","SOLF0:USTF0",1741686116786,13.37801791,124.42,124.35,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686117287,8.0398,124.4,124.35,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686117480,8.09666277,124.4,124.35,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686117683,8.09666277,124.4,124.35,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686117883,13.43488068,124.4,124.33,131.66740408]
["bitfinex-derivatives","SOLF0:USTF0",1741686118079,13.37801791,124.38,124.33,131.66740408]
["bitfinex-derivatives","SOLF0:USTF0",1741686118285,8.0416,124.37,124.33,139.71090408]
["bitfinex-derivatives","SOLF0:USTF0",1741686118484,13.37801791,124.36,124.34,10.02321879]
["bitfinex-derivatives","SOLF0:USTF0",1741686118884,13.37801791,124.36,124.3,52.49244966]
["bitfinex-derivatives","SOLF0:USTF0",1741686119389,0.0614318,124.34,124.3,52.49244966]
["bitfinex-derivatives","SOLF0:USTF0",1741686120090,0.0614318,124.34,124.33,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741686120391,0.0614318,124.34,124.33,41.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741686121291,0.0614318,124.34,124.33,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686121492,0.0614318,124.34,124.3,52.49244966]
["bitfinex-derivatives","SOLF0:USTF0",1741686121985,0.0614318,124.34,124.3,18.55244966]
["bitfinex-derivatives","SOLF0:USTF0",1741686122592,0.0614318,124.34,124.31,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741686123090,0.0614318,124.34,124.32,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741686123289,0.0614318,124.34,124.29,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686123686,0.0614318,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741686124790,3.18e-05,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741686124990,2.1245,124.39,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741686125293,2.1245,124.39,124.35,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686125694,2.1245,124.39,124.36,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741686126094,2.1798238,124.39,124.36,0.05571186]
["bitfinex-derivatives","SOLF0:USTF0",1741686126295,2.1798238,124.39,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741686126492,2.1798238,124.39,124.36,0.05571186]
["bitfinex-derivatives","SOLF0:USTF0",1741686126697,0.0553238,124.39,124.36,0.05571186]
["bitfinex-derivatives","SOLF0:USTF0",1741686126998,0.0553238,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741686127394,0.0553238,124.39,124.36,0.05571186]
["bitfinex-derivatives","SOLF0:USTF0",1741686128392,13.37801791,124.38,124.36,0.05571186]
["bitfinex-derivatives","SOLF0:USTF0",1741686128699,15.38651791,124.38,124.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741686128899,13.37801791,124.36,124.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741686129093,13.37801791,124.36,124.31,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686129695,8.10273592,124.35,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741686129895,8.10273592,124.35,124.31,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686130295,8.10273592,124.35,124.31,41.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741686130694,8.10273592,124.35,124.31,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686131693,8.10273592,124.35,124.32,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741686132296,0.05993592,124.35,124.31,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686132492,8.0438,124.33,124.31,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686132898,8.0446,124.32,124.29,41.986]
["bitfinex-derivatives","SOLF0:USTF0",1741686133194,13.37801791,124.32,124.23,13.37801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686133391,33.94,124.35,124.24,35.38603316]
["bitfinex-derivatives","SOLF0:USTF0",1741686133392,13.37801791,124.3,124.24,35.38603316]
["bitfinex-derivatives","SOLF0:USTF0",1741686133597,0.06032531,124.28,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741686134591,0.06032531,124.28,124.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686135599,0.06032531,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741686135794,0.06032531,124.28,124.27,41.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741686138299,0.06032531,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741686139297,0.06032531,124.28,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741686139597,0.06032531,124.28,124.22,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741686139801,0.06032531,124.28,124.23,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686139997,0.06032531,124.28,124.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686140201,0.06062057,124.27,124.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686141398,0.06062057,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741686144401,13.43863848,124.27,124.14,168.26713207]
["bitfinex-derivatives","SOLF0:USTF0",1741686144599,13.37801791,124.22,124.16,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741686144805,13.43220788,124.22,124.16,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741686145002,13.43220788,124.22,124.17,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741686145200,13.43220788,124.22,124.16,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741686146695,8.0522,124.2,124.16,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741686147103,0.05982342,124.19,124.16,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741686148818,0.05982342,124.19,124.17,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741686149119,0.05982342,124.19,124.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686150709,0.05982342,124.19,124.15,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686150914,8.0536,124.18,124.15,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686151320,13.37801791,124.18,124.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686151925,0.0570499,124.17,124.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686152314,0.0570499,124.17,124.14,42.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741686152722,0.0570499,124.17,124.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686153524,0.0570499,124.17,124.15,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741686154125,0.0570499,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741686155628,0.0570499,124.17,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1741686156028,0.0570499,124.17,124.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686156432,0.0570499,124.17,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741686156627,0.0570499,124.17,124.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686157129,0.0570499,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741686158630,0.0570499,124.17,124.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686158827,0.0570499,124.17,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1741686159029,0.0570499,124.17,124.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686159430,0.0570499,124.17,124.11,13.37801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686159732,0.0570499,124.17,124.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686160431,0.0570499,124.17,124.11,13.37801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686160632,0.0570499,124.17,124.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686161332,0.0570499,124.17,124.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686161534,0.0570499,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741686162433,0.0570499,124.17,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1741686162734,0.0570499,124.17,124.16,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686164032,0.0570499,124.17,124.16,42.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741686164236,0.0570499,124.17,124.16,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686164636,0.0570499,124.17,124.16,42.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741686169036,0.0570499,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741686170539,4.99e-05,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741686170839,4.0432,124.24,124.16,13.37801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686171338,13.37801791,124.27,124.18,13.37801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686171539,13.37801791,124.27,124.19,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686171839,13.37801791,124.27,124.22,0.05630058]
["bitfinex-derivatives","SOLF0:USTF0",1741686172030,13.37801791,124.25,124.23,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686172237,0.05826507,124.24,124.23,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686174036,0.05826507,124.24,124.23,42.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741686174542,0.05826507,124.24,124.23,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741686176537,0.05826507,124.24,124.22,0.05630058]
["bitfinex-derivatives","SOLF0:USTF0",1741686176741,13.37801791,124.23,124.22,0.05630058]
["bitfinex-derivatives","SOLF0:USTF0",1741686177039,21.42821791,124.23,124.22,0.05630058]
["bitfinex-derivatives","SOLF0:USTF0",1741686177540,13.37801791,124.23,124.22,0.05630058]
["bitfinex-derivatives","SOLF0:USTF0",1741686178844,0.05826507,124.24,124.22,8.10710058]
["bitfinex-derivatives","SOLF0:USTF0",1741686179342,0.05826507,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741686181543,0.05826507,124.24,124.22,42.06680058]
["bitfinex-derivatives","SOLF0:USTF0",1741686181939,0.05826507,124.24,124.22,34.01630058]
["bitfinex-derivatives","SOLF0:USTF0",1741686182248,13.37801791,124.23,124.19,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686182746,21.42861791,124.23,124.19,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686182935,13.37801791,124.23,124.19,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686183346,0.05826507,124.24,124.19,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686183847,0.05826507,124.24,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741686184045,0.05826507,124.24,124.19,41.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741686184248,13.43628298,124.24,124.19,41.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741686184747,13.43628298,124.24,124.2,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741686184943,13.43628298,124.24,124.19,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686185341,13.43628298,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741686186245,0.05826507,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741686187548,0.05826507,124.24,124.19,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686189040,0.05826507,124.24,124.22,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741686189452,21.48638298,124.24,124.19,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686189651,21.48638298,124.24,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741686189852,13.43628298,124.24,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741686190153,8.0503,124.23,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741686190548,21.42911791,124.22,124.19,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741686190754,17.63871791,124.22,124.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686190948,17.69960006,124.22,124.13,20.90739746]
["bitfinex-derivatives","SOLF0:USTF0",1741686191145,13.37801791,124.2,124.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686191356,0.05311689,124.19,124.16,41.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741686191847,8.10621689,124.19,124.16,41.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741686192258,13.37801791,124.18,124.14,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741686192449,13.37801791,124.18,124.14,41.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741686192851,13.37801791,124.18,124.13,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686193157,13.37801791,124.16,124.11,113.78787867]
["bitfinex-derivatives","SOLF0:USTF0",1741686193354,13.37801791,124.14,124.11,147.72787867]
["bitfinex-derivatives","SOLF0:USTF0",1741686193757,0.05991037,124.15,124.11,147.72787867]
["bitfinex-derivatives","SOLF0:USTF0",1741686194250,8.11561037,124.15,124.11,155.78557867]
["bitfinex-derivatives","SOLF0:USTF0",1741686194451,0.05991037,124.15,124.11,147.72787867]
["bitfinex-derivatives","SOLF0:USTF0",1741686195353,0.05991037,124.15,124.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686195559,8.11551037,124.15,124.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686195856,0.05991037,124.15,124.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686196056,0.05991037,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741686196257,0.05991037,124.15,124.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686196864,0.05991037,124.15,124.12,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741686197061,21.43321791,124.16,124.12,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741686197263,0.06032609,124.15,124.12,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741686197564,0.06032609,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741686197862,13.37801791,124.2,124.14,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686198061,4.1194,124.21,124.14,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686198555,4.1194,124.21,124.15,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741686198962,0.05610729,124.19,124.17,0.0593247]
["bitfinex-derivatives","SOLF0:USTF0",1741686199559,0.05610729,124.19,124.17,8.1132247]
["bitfinex-derivatives","SOLF0:USTF0",1741686199762,0.05610729,124.19,124.17,0.0593247]
["bitfinex-derivatives","SOLF0:USTF0",1741686200065,0.05610729,124.19,124.17,8.1131247]
["bitfinex-derivatives","SOLF0:USTF0",1741686200257,0.05610729,124.19,124.17,0.0593247]
["bitfinex-derivatives","SOLF0:USTF0",1741686200559,0.05610729,124.19,124.17,8.1130247]
["bitfinex-derivatives","SOLF0:USTF0",1741686201163,0.05610729,124.19,124.17,0.0593247]
["bitfinex-derivatives","SOLF0:USTF0",1741686201362,0.05610729,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741686201759,8.10950729,124.19,124.17,0.0593247]
["bitfinex-derivatives","SOLF0:USTF0",1741686201964,0.05610729,124.19,124.17,0.0593247]
["bitfinex-derivatives","SOLF0:USTF0",1741686202853,13.37801791,124.18,124.1,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741686203066,13.37801791,124.18,124.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686203263,8.0551,124.16,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741686203565,13.37801791,124.18,124.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686203765,13.37801791,124.2,124.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686204063,0.0523068,124.17,124.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686204661,8.055,124.16,124.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686204861,0.0523068,124.17,124.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686205065,8.0554,124.15,124.12,41.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741686205267,13.43032471,124.17,124.1,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741686205463,13.37801791,124.17,124.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686205664,0.06093403,124.15,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741686205866,0.06093403,124.15,124.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686206166,8.0562,124.14,124.11,41.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741686206370,0.06093403,124.15,124.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686206766,8.11673403,124.15,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741686208167,8.0561,124.14,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741686208570,0.06093403,124.15,124.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686208758,8.0563,124.14,124.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686208972,8.0563,124.14,124.11,41.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741686209165,8.11663403,124.15,124.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686209463,0.06093403,124.15,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741686209872,0.06093403,124.15,124.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686210069,0.06093403,124.15,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741686210471,0.06093403,124.15,124.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686210771,13.43895194,124.15,124.1,44.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741686210971,8.0567,124.13,124.1,44.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741686211268,8.0567,124.13,124.1,36.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741686211468,8.0567,124.13,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741686211668,8.0565,124.14,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741686212070,13.43895194,124.15,124.07,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1741686212268,8.0589,124.1,124.06,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686212462,13.37801791,124.11,124.06,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686212672,8.0575,124.12,124.06,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686212969,0.05719613,124.1,124.06,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686213166,0.05719613,124.1,124.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686213570,0.05719613,124.1,124.04,15.38171791]
["bitfinex-derivatives","SOLF0:USTF0",1741686213769,0.05719613,124.1,124.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686214477,0.05719613,124.1,124.07,42.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741686214871,0.05719613,124.1,124.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686216168,17.70231791,124.16,124.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686216570,8.0565,124.14,124.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686216876,8.0565,124.14,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741686217073,8.0565,124.14,124.11,41.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741686217277,8.10929206,124.14,124.11,42.05169623]
["bitfinex-derivatives","SOLF0:USTF0",1741686217973,0.05279206,124.14,124.11,42.05169623]
["bitfinex-derivatives","SOLF0:USTF0",1741686218473,8.10919206,124.14,124.11,42.05169623]
["bitfinex-derivatives","SOLF0:USTF0",1741686219170,8.10889206,124.14,124.11,42.05169623]
["bitfinex-derivatives","SOLF0:USTF0",1741686219378,0.05279206,124.14,124.11,33.99409623]
["bitfinex-derivatives","SOLF0:USTF0",1741686220076,8.0567,124.13,124.11,33.99409623]
["bitfinex-derivatives","SOLF0:USTF0",1741686221077,8.10909206,124.14,124.11,42.05199623]
["bitfinex-derivatives","SOLF0:USTF0",1741686221276,0.05279206,124.14,124.11,33.99409623]
["bitfinex-derivatives","SOLF0:USTF0",1741686221676,8.10919206,124.14,124.11,42.05179623]
["bitfinex-derivatives","SOLF0:USTF0",1741686221879,0.05279206,124.14,124.11,33.99409623]
["bitfinex-derivatives","SOLF0:USTF0",1741686222170,0.05279206,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741686222365,8.0535,124.18,124.11,36.04279623]
["bitfinex-derivatives","SOLF0:USTF0",1741686222874,13.37801791,124.2,124.12,14.83018676]
["bitfinex-derivatives","SOLF0:USTF0",1741686223074,13.37801791,124.2,124.12,15.02631791]
["bitfinex-derivatives","SOLF0:USTF0",1741686223474,0.0516622,124.17,124.15,0.05648105]
["bitfinex-derivatives","SOLF0:USTF0",1741686223673,0.0516622,124.17,124.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686224473,13.37801791,124.22,124.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686225078,13.37801791,124.2,124.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686225578,8.0532,124.19,124.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686225881,8.11276437,124.19,124.17,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1741686226582,8.0534,124.18,124.17,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1741686226886,0.05956437,124.19,124.17,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1741686227281,0.05956437,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741686227476,0.05956437,124.19,124.17,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1741686227877,0.05956437,124.19,124.17,8.10866947]
["bitfinex-derivatives","SOLF0:USTF0",1741686228480,0.05956437,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741686228875,13.37801791,124.24,124.17,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1741686229084,8.0505,124.23,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741686229980,8.10201937,124.23,124.2,8.10917363]
["bitfinex-derivatives","SOLF0:USTF0",1741686230285,8.10201937,124.23,124.2,0.05707363]
["bitfinex-derivatives","SOLF0:USTF0",1741686230480,0.05151937,124.23,124.2,0.05707363]
["bitfinex-derivatives","SOLF0:USTF0",1741686230780,8.0509,124.22,124.2,0.05707363]
["bitfinex-derivatives","SOLF0:USTF0",1741686230980,0.05151937,124.23,124.2,0.05707363]
["bitfinex-derivatives","SOLF0:USTF0",1741686231284,13.37801791,124.22,124.2,0.05707363]
["bitfinex-derivatives","SOLF0:USTF0",1741686231682,8.0515,124.21,124.2,0.05707363]
["bitfinex-derivatives","SOLF0:USTF0",1741686232674,21.42911791,124.22,124.2,0.05707363]
["bitfinex-derivatives","SOLF0:USTF0",1741686232873,0.05151937,124.23,124.2,0.05707363]
["bitfinex-derivatives","SOLF0:USTF0",1741686234185,13.37801791,124.22,124.2,0.05707363]
["bitfinex-derivatives","SOLF0:USTF0",1741686234885,8.0515,124.21,124.2,0.05707363]
["bitfinex-derivatives","SOLF0:USTF0",1741686239593,13.37801791,124.22,124.15,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741686239887,13.37801791,124.18,124.14,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686240081,8.0558,124.15,124.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686240277,13.37801791,124.18,124.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686240684,8.0542,124.17,124.14,0.05910615]
["bitfinex-derivatives","SOLF0:USTF0",1741686240989,8.10860488,124.17,124.14,0.05910615]
["bitfinex-derivatives","SOLF0:USTF0",1741686241390,8.10860488,124.17,124.14,8.11500615]
["bitfinex-derivatives","SOLF0:USTF0",1741686242393,8.10860488,124.17,124.14,0.05910615]
["bitfinex-derivatives","SOLF0:USTF0",1741686242594,8.0549,124.16,124.14,0.05910615]
["bitfinex-derivatives","SOLF0:USTF0",1741686243189,8.0554,124.15,124.14,0.05910615]
["bitfinex-derivatives","SOLF0:USTF0",1741686244093,21.43301791,124.16,124.14,0.05910615]
["bitfinex-derivatives","SOLF0:USTF0",1741686244294,0.05440488,124.17,124.14,0.05910615]
["bitfinex-derivatives","SOLF0:USTF0",1741686244694,8.0551,124.16,124.14,0.05910615]
["bitfinex-derivatives","SOLF0:USTF0",1741686244991,0.05440488,124.17,124.14,0.05910615]
["bitfinex-derivatives","SOLF0:USTF0",1741686245190,8.10880488,124.17,124.14,0.05910615]
["bitfinex-derivatives","SOLF0:USTF0",1741686245590,0.05440488,124.17,124.14,0.05910615]
["bitfinex-derivatives","SOLF0:USTF0",1741686245795,0.05440488,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741686246496,279.05801791,124.22,124.15,35.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741686246789,15.43841791,124.24,124.15,35.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741686247290,8.0522,124.2,124.15,35.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741686247792,0.06153467,124.19,124.17,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741686248191,0.06153467,124.19,124.16,0.05089244]
["bitfinex-derivatives","SOLF0:USTF0",1741686249191,13.37801791,124.18,124.16,0.05089244]
["bitfinex-derivatives","SOLF0:USTF0",1741686249405,8.0541,124.17,124.16,0.05089244]
["bitfinex-derivatives","SOLF0:USTF0",1741686249791,15.53091791,124.18,124.12,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686249995,8.0558,124.15,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741686250188,15.53091791,124.18,124.11,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686250391,8.0561,124.14,124.1,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686250791,13.37801791,124.16,124.1,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686250993,0.05877247,124.13,124.11,0.06018593]
["bitfinex-derivatives","SOLF0:USTF0",1741686252492,7.247e-05,124.13,124.12,21.43531791]
["bitfinex-derivatives","SOLF0:USTF0",1741686252696,13.37801791,124.2,124.12,13.37801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686252901,13.37801791,124.22,124.17,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741686253090,21.42921791,124.22,124.16,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686253297,13.37801791,124.22,124.16,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686253495,50.62043266,124.25,124.16,47.29801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686253695,48.63793266,124.25,124.17,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741686254002,0.06025668,124.22,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741686254302,0.06025668,124.22,124.19,0.05780783]
["bitfinex-derivatives","SOLF0:USTF0",1741686254303,8.0521,124.21,124.19,0.05780783]
["bitfinex-derivatives","SOLF0:USTF0",1741686255089,13.43827459,124.22,124.19,0.05780783]
["bitfinex-derivatives","SOLF0:USTF0",1741686255388,0.06025668,124.22,124.19,0.05780783]
["bitfinex-derivatives","SOLF0:USTF0",1741686256101,0.06025668,124.22,124.19,33.97780783]
["bitfinex-derivatives","SOLF0:USTF0",1741686258203,13.43827459,124.22,124.19,33.97780783]
["bitfinex-derivatives","SOLF0:USTF0",1741686259103,13.37801791,124.2,124.19,0.05780783]
["bitfinex-derivatives","SOLF0:USTF0",1741686259502,21.43011791,124.2,124.19,0.05780783]
["bitfinex-derivatives","SOLF0:USTF0",1741686260897,13.37801791,124.2,124.15,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686261395,21.43041791,124.2,124.16,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741686261595,13.37801791,124.2,124.15,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686261796,8.0531,124.19,124.15,41.975]
["bitfinex-derivatives","SOLF0:USTF0",1741686262004,0.06041908,124.19,124.16,0.05591646]
["bitfinex-derivatives","SOLF0:USTF0",1741686262394,0.06041908,124.19,124.16,8.11031646]
["bitfinex-derivatives","SOLF0:USTF0",1741686262896,0.06041908,124.19,124.16,0.05591646]
["bitfinex-derivatives","SOLF0:USTF0",1741686263503,0.06041908,124.19,124.17,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741686263803,0.06041908,124.19,124.16,0.05591646]
["bitfinex-derivatives","SOLF0:USTF0",1741686264906,8.11381908,124.19,124.16,0.05591646]
["bitfinex-derivatives","SOLF0:USTF0",1741686265203,8.0541,124.17,124.16,0.05591646]
["bitfinex-derivatives","SOLF0:USTF0",1741686265601,13.37801791,124.18,124.16,0.05591646]
["bitfinex-derivatives","SOLF0:USTF0",1741686266701,8.0541,124.17,124.16,0.05591646]
["bitfinex-derivatives","SOLF0:USTF0",1741686267698,8.0538,124.18,124.16,0.05591646]
["bitfinex-derivatives","SOLF0:USTF0",1741686267905,0.06041908,124.19,124.16,0.05591646]
["bitfinex-derivatives","SOLF0:USTF0",1741686268199,13.37801791,124.18,124.08,17.26039407]
["bitfinex-derivatives","SOLF0:USTF0",1741686268401,13.37801791,124.16,124.08,19.24879407]
["bitfinex-derivatives","SOLF0:USTF0",1741686268603,13.37801791,124.16,124.08,36.28856566]
["bitfinex-derivatives","SOLF0:USTF0",1741686268799,8.0558,124.15,124.08,19.24879407]
["bitfinex-derivatives","SOLF0:USTF0",1741686269107,13.37801791,124.14,124.08,19.24879407]
["bitfinex-derivatives","SOLF0:USTF0",1741686269310,13.37801791,124.14,124.1,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741686269607,0.05472407,124.12,124.11,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686270197,8.11242407,124.12,124.1,0.05179535]
["bitfinex-derivatives","SOLF0:USTF0",1741686270400,0.05472407,124.12,124.1,0.05179535]
["bitfinex-derivatives","SOLF0:USTF0",1741686270595,8.11242407,124.12,124.1,0.05179535]
["bitfinex-derivatives","SOLF0:USTF0",1741686270807,0.05472407,124.12,124.1,0.05179535]
["bitfinex-derivatives","SOLF0:USTF0",1741686271908,0.05472407,124.12,124.1,8.10989535]
["bitfinex-derivatives","SOLF0:USTF0",1741686272104,13.37801791,124.16,124.11,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686272307,13.37801791,124.18,124.14,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741686272503,13.37801791,124.18,124.11,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686272905,13.37801791,124.18,124.14,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741686273102,283.32801791,124.2,124.11,47.29801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686273308,0.05964274,124.17,124.15,0.05689821]
["bitfinex-derivatives","SOLF0:USTF0",1741686274109,8.11404274,124.17,124.15,0.05689821]
["bitfinex-derivatives","SOLF0:USTF0",1741686275107,8.0547,124.16,124.15,0.05689821]
["bitfinex-derivatives","SOLF0:USTF0",1741686275301,21.43271791,124.16,124.15,0.05689821]
["bitfinex-derivatives","SOLF0:USTF0",1741686275497,13.37801791,124.16,124.09,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686275813,13.37801791,124.12,124.08,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741686276608,0.05334973,124.11,124.09,0.05771365]
["bitfinex-derivatives","SOLF0:USTF0",1741686277409,0.05334973,124.11,124.09,8.11691365]
["bitfinex-derivatives","SOLF0:USTF0",1741686278006,0.05334973,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741686278213,0.05334973,124.11,124.1,41.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741686282213,4.973e-05,124.11,124.1,41.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741686288614,4.973e-05,124.11,124.1,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741686289409,4.973e-05,124.11,124.09,8.11651365]
["bitfinex-derivatives","SOLF0:USTF0",1741686289617,4.973e-05,124.11,124.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686289819,4.973e-05,124.11,124.1,41.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741686295112,4.973e-05,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741686295316,4.973e-05,124.11,124.1,41.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741686301122,4.973e-05,124.11,124.1,45.83293348]
["bitfinex-derivatives","SOLF0:USTF0",1741686301513,4.973e-05,124.11,124.1,43.41293348]
["bitfinex-derivatives","SOLF0:USTF0",1741686301723,4.973e-05,124.11,124.1,41.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741686302114,4.973e-05,124.11,124.1,43.4133408]
["bitfinex-derivatives","SOLF0:USTF0",1741686303025,4.973e-05,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741686303221,4.973e-05,124.11,124.1,41.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741686303823,4.973e-05,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741686304122,4.973e-05,124.11,124.09,33.95771365]
["bitfinex-derivatives","SOLF0:USTF0",1741686304825,4.973e-05,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741686306719,1.9776,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741686306920,8.0554,124.15,124.14,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686307124,13.37801791,124.17,124.12,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686307325,13.37801791,124.17,124.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686307813,1.9776,124.18,124.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686308018,0.05333421,124.16,124.14,0.05792389]
["bitfinex-derivatives","SOLF0:USTF0",1741686308425,0.05333421,124.16,124.15,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741686308820,8.10843421,124.16,124.14,0.05792389]
["bitfinex-derivatives","SOLF0:USTF0",1741686309124,0.05333421,124.16,124.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686309429,13.37801791,124.15,124.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686309621,2.1262,124.14,124.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686310027,2.1075,124.16,124.13,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741686310523,2.16483072,124.16,124.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686310826,0.05733072,124.16,124.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686313424,8.11253072,124.16,124.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686313624,0.05733072,124.16,124.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686313824,2.0423,124.15,124.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686314129,8.056,124.14,124.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686314329,2.0423,124.15,124.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686314727,8.0564,124.14,124.11,8.11951435]
["bitfinex-derivatives","SOLF0:USTF0",1741686315128,15.42031791,124.15,124.11,0.06191435]
["bitfinex-derivatives","SOLF0:USTF0",1741686315328,23.47601791,124.15,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741686315627,23.47601791,124.15,124.11,0.06191435]
["bitfinex-derivatives","SOLF0:USTF0",1741686315827,23.47601791,124.15,124.11,8.11931435]
["bitfinex-derivatives","SOLF0:USTF0",1741686316023,8.0562,124.14,124.11,0.06191435]
["bitfinex-derivatives","SOLF0:USTF0",1741686316232,15.42031791,124.15,124.11,0.06191435]
["bitfinex-derivatives","SOLF0:USTF0",1741686316431,13.37801791,124.13,124.11,0.06191435]
["bitfinex-derivatives","SOLF0:USTF0",1741686316731,8.0573,124.12,124.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686317131,8.0573,124.12,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741686317534,13.37801791,124.13,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741686317733,15.42031791,124.15,124.11,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686317928,15.42031791,124.15,124.11,33.93453299]
["bitfinex-derivatives","SOLF0:USTF0",1741686317929,0.05245428,124.13,124.11,33.93453299]
["bitfinex-derivatives","SOLF0:USTF0",1741686318632,0.05245428,124.13,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741686319436,0.05245428,124.13,124.11,41.99213299]
["bitfinex-derivatives","SOLF0:USTF0",1741686319637,0.05245428,124.13,124.11,33.93453299]
["bitfinex-derivatives","SOLF0:USTF0",1741686320734,8.10955428,124.13,124.11,33.93453299]
["bitfinex-derivatives","SOLF0:USTF0",1741686321439,0.05245428,124.13,124.11,33.93453299]
["bitfinex-derivatives","SOLF0:USTF0",1741686321733,8.10915428,124.13,124.11,33.93453299]
["bitfinex-derivatives","SOLF0:USTF0",1741686321934,0.05245428,124.13,124.11,33.93453299]
["bitfinex-derivatives","SOLF0:USTF0",1741686322138,0.05245428,124.13,124.11,41.99243299]
["bitfinex-derivatives","SOLF0:USTF0",1741686322439,0.05245428,124.13,124.11,33.93453299]
["bitfinex-derivatives","SOLF0:USTF0",1741686323235,0.05245428,124.13,124.11,41.99213299]
["bitfinex-derivatives","SOLF0:USTF0",1741686323731,8.10925428,124.13,124.11,33.93453299]
["bitfinex-derivatives","SOLF0:USTF0",1741686325131,0.05245428,124.13,124.11,33.93453299]
["bitfinex-derivatives","SOLF0:USTF0",1741686325737,0.05245428,124.13,124.11,41.99223299]
["bitfinex-derivatives","SOLF0:USTF0",1741686325934,0.05245428,124.13,124.11,33.93453299]
["bitfinex-derivatives","SOLF0:USTF0",1741686326339,0.05245428,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741686328735,0.05245428,124.13,124.11,41.99213299]
["bitfinex-derivatives","SOLF0:USTF0",1741686329239,8.10965428,124.13,124.11,33.93453299]
["bitfinex-derivatives","SOLF0:USTF0",1741686329636,0.05245428,124.13,124.11,33.93453299]
["bitfinex-derivatives","SOLF0:USTF0",1741686329834,8.0573,124.12,124.11,0.05453299]
["bitfinex-derivatives","SOLF0:USTF0",1741686330229,0.05245428,124.13,124.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686330230,8.0581,124.11,124.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686330633,0.05245428,124.13,124.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686330834,8.0581,124.11,124.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686331035,0.05245428,124.13,124.06,101.37144099]
["bitfinex-derivatives","SOLF0:USTF0",1741686331239,2.127,124.14,124.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686331445,0.06204921,124.11,124.09,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741686331944,0.06204921,124.11,124.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686332139,0.06204921,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741686334242,0.06204921,124.11,124.09,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1741686334447,0.06204921,124.11,124.09,41.939]
["bitfinex-derivatives","SOLF0:USTF0",1741686334947,0.06204921,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741686335645,0.06204921,124.11,124.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686335846,8.12034921,124.11,124.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686336644,0.06204921,124.11,124.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686336944,8.0586,124.1,124.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686337143,0.06204921,124.11,124.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686337344,8.12044921,124.11,124.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686337548,0.06204921,124.11,124.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686337845,0.06204921,124.11,124.08,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741686338546,8.0586,124.1,124.08,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741686339745,8.12034921,124.11,124.08,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741686340947,8.0587,124.1,124.07,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741686341139,13.37801791,124.09,124.03,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686341338,13.37801791,124.09,124.0,171.05621915]
["bitfinex-derivatives","SOLF0:USTF0",1741686341339,2.0397,124.08,124.0,173.11191915]
["bitfinex-derivatives","SOLF0:USTF0",1741686341543,0.06022342,124.07,124.0,173.11191915]
["bitfinex-derivatives","SOLF0:USTF0",1741686341746,0.06022342,124.07,124.02,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686342743,0.06022342,124.07,124.02,47.25801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686343149,0.06022342,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741686343350,0.06022342,124.07,124.06,41.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741686349848,0.06022342,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741686350445,194.0,124.06,124.0,87.99342308]
["bitfinex-derivatives","SOLF0:USTF0",1741686350643,13.37801791,124.01,123.98,242.3473953]
["bitfinex-derivatives","SOLF0:USTF0",1741686350941,13.37801791,123.99,123.98,188.9095338]
["bitfinex-derivatives","SOLF0:USTF0",1741686351144,26.32897672,123.99,123.98,188.9095338]
["bitfinex-derivatives","SOLF0:USTF0",1741686351344,28.74897672,123.99,123.98,188.9095338]
["bitfinex-derivatives","SOLF0:USTF0",1741686351544,36.86577481,123.99,123.98,188.9095338]
["bitfinex-derivatives","SOLF0:USTF0",1741686351744,34.44577481,123.99,123.98,188.9095338]
["bitfinex-derivatives","SOLF0:USTF0",1741686351947,26.32897672,123.99,123.98,188.9095338]
["bitfinex-derivatives","SOLF0:USTF0",1741686352144,30.59314637,123.99,123.98,188.9095338]
["bitfinex-derivatives","SOLF0:USTF0",1741686352547,25.70798756,123.99,123.98,188.9095338]
["bitfinex-derivatives","SOLF0:USTF0",1741686353548,20.06218756,123.99,123.97,274.30757501]
["bitfinex-derivatives","SOLF0:USTF0",1741686353748,17.64218756,123.99,123.91,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686354146,0.05368232,123.96,123.91,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686358553,0.05368232,123.96,123.91,41.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741686360256,44.45443266,124.0,123.94,13.37801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686360560,44.45443266,124.0,123.95,36.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741686360761,44.45443266,124.0,123.96,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686360960,52.51993266,124.0,123.96,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686361161,13.37801791,124.01,123.96,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686361356,0.05681589,124.0,123.97,0.05451789]
["bitfinex-derivatives","SOLF0:USTF0",1741686361666,8.0658,123.99,123.97,0.05451789]
["bitfinex-derivatives","SOLF0:USTF0",1741686361962,13.37801791,123.99,123.97,0.05451789]
["bitfinex-derivatives","SOLF0:USTF0",1741686362761,32.2090641,123.99,123.96,6.92497219]
["bitfinex-derivatives","SOLF0:USTF0",1741686363057,11.13760145,123.99,123.96,6.92497219]
["bitfinex-derivatives","SOLF0:USTF0",1741686363263,11.13760145,123.99,123.95,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686363755,121.57938151,124.0,123.96,15.55541791]
["bitfinex-derivatives","SOLF0:USTF0",1741686363967,0.05651169,123.98,123.96,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741686364154,44.34550042,124.0,123.98,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741686364360,44.34550042,124.0,123.99,22.58426409]
["bitfinex-derivatives","SOLF0:USTF0",1741686364562,44.34550042,124.0,123.99,30.65006409]
["bitfinex-derivatives","SOLF0:USTF0",1741686364563,37.76970042,124.0,123.99,30.65006409]
["bitfinex-derivatives","SOLF0:USTF0",1741686364862,86.2516503,124.01,123.99,22.58426409]
["bitfinex-derivatives","SOLF0:USTF0",1741686365062,132.39382546,124.02,124.0,13.37801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686365257,132.39382546,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741686365459,132.44973323,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741686365855,0.05590777,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741686366061,273.5861677,124.06,124.0,13.37801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686366257,273.5861677,124.06,124.03,13.37801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686366557,273.5861677,124.06,124.04,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686367361,273.64090991,124.06,124.04,33.93350689]
["bitfinex-derivatives","SOLF0:USTF0",1741686368061,0.05474221,124.06,124.04,33.93350689]
["bitfinex-derivatives","SOLF0:USTF0",1741686370362,0.05474221,124.06,124.04,41.99600689]
["bitfinex-derivatives","SOLF0:USTF0",1741686370562,0.05474221,124.06,124.04,0.05350689]
["bitfinex-derivatives","SOLF0:USTF0",1741686370959,0.05474221,124.06,124.04,8.11590689]
["bitfinex-derivatives","SOLF0:USTF0",1741686372062,0.05474221,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741686373964,0.05474221,124.06,124.04,0.05350689]
["bitfinex-derivatives","SOLF0:USTF0",1741686374461,0.05474221,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741686375566,4.221e-05,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741686378668,309.31464633,124.18,124.05,15.79801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686378861,11.25069677,124.17,124.1,13.37801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686379065,6.2023,124.17,124.11,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741686379369,4.0369,124.17,124.12,13.37801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686379769,4.0369,124.17,124.13,0.06075139]
["bitfinex-derivatives","SOLF0:USTF0",1741686379958,0.05985465,124.16,124.13,0.06075139]
["bitfinex-derivatives","SOLF0:USTF0",1741686380269,0.05985465,124.16,124.13,8.11695139]
["bitfinex-derivatives","SOLF0:USTF0",1741686380570,0.05985465,124.16,124.13,0.06075139]
["bitfinex-derivatives","SOLF0:USTF0",1741686380869,0.05985465,124.16,124.13,8.11695139]
["bitfinex-derivatives","SOLF0:USTF0",1741686381170,0.05985465,124.16,124.13,0.06075139]
["bitfinex-derivatives","SOLF0:USTF0",1741686381359,0.05985465,124.16,124.14,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741686381766,0.05985465,124.16,124.13,0.06075139]
["bitfinex-derivatives","SOLF0:USTF0",1741686382170,0.05985465,124.16,124.13,8.11685139]
["bitfinex-derivatives","SOLF0:USTF0",1741686382472,0.05985465,124.16,124.13,0.06075139]
["bitfinex-derivatives","SOLF0:USTF0",1741686382670,0.05985465,124.16,124.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741686383260,0.05985465,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741686384570,0.05985465,124.16,124.14,41.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741686385064,0.05985465,124.16,124.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741686385769,0.05985465,124.16,124.14,41.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741686386174,0.05985465,124.16,124.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741686386574,0.05985465,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741686387370,0.05985465,124.16,124.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741686389074,8.11495465,124.16,124.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741686390575,8.0554,124.15,124.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741686390777,0.05985465,124.16,124.13,0.06075139]
["bitfinex-derivatives","SOLF0:USTF0",1741686390979,0.05985465,124.16,124.08,13.37801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686391170,8.0572,124.13,124.09,41.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741686391370,13.37801791,124.15,124.09,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741686391768,2.1737,124.16,124.09,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741686392182,0.05300209,124.14,124.11,0.0591276]
["bitfinex-derivatives","SOLF0:USTF0",1741686392381,0.05300209,124.14,124.11,8.1167276]
["bitfinex-derivatives","SOLF0:USTF0",1741686392581,0.05300209,124.14,124.11,0.0591276]
["bitfinex-derivatives","SOLF0:USTF0",1741686393087,0.05300209,124.14,124.11,33.8591276]
["bitfinex-derivatives","SOLF0:USTF0",1741686393676,8.057,124.13,124.11,0.0591276]
["bitfinex-derivatives","SOLF0:USTF0",1741686394295,8.0573,124.12,124.11,0.0591276]
["bitfinex-derivatives","SOLF0:USTF0",1741686394784,8.057,124.13,124.11,0.0591276]
["bitfinex-derivatives","SOLF0:USTF0",1741686394979,2.18020209,124.14,124.11,0.0591276]
["bitfinex-derivatives","SOLF0:USTF0",1741686395381,8.0573,124.12,124.11,0.0591276]
["bitfinex-derivatives","SOLF0:USTF0",1741686396783,8.0586,124.1,124.07,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741686397089,13.37801791,124.11,124.02,13.37801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686397290,13.37801791,124.11,124.03,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741686397486,8.0601,124.08,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741686397788,8.0601,124.08,124.06,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741686397989,0.05849597,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741686398991,2.1619,124.13,124.06,47.17801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686399991,0.05165211,124.11,124.08,0.05710081]
["bitfinex-derivatives","SOLF0:USTF0",1741686400187,0.05165211,124.11,124.08,8.11670081]
["bitfinex-derivatives","SOLF0:USTF0",1741686401189,0.05165211,124.11,124.09,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741686401492,0.05165211,124.11,124.09,41.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741686402092,0.05165211,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741686402493,0.05165211,124.11,124.09,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741686402887,0.05165211,124.11,124.09,41.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741686403192,0.05165211,124.11,124.09,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741686403981,0.05165211,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741686404986,0.05165211,124.11,124.09,41.859]
["bitfinex-derivatives","SOLF0:USTF0",1741686405692,0.05165211,124.11,124.09,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741686406388,8.10965211,124.11,124.09,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741686406886,0.05165211,124.11,124.09,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741686407188,13.42967002,124.11,124.08,0.05710081]
["bitfinex-derivatives","SOLF0:USTF0",1741686407394,2.0604,124.1,124.08,0.05710081]
["bitfinex-derivatives","SOLF0:USTF0",1741686407583,8.0593,124.09,124.08,0.05710081]
["bitfinex-derivatives","SOLF0:USTF0",1741686409101,2.0604,124.1,124.08,0.05710081]
["bitfinex-derivatives","SOLF0:USTF0",1741686409697,2.0604,124.1,124.02,13.37801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686409995,2.0028,124.09,124.02,13.37801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686410295,6.26304231,124.09,124.06,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741686410490,6.26304231,124.09,124.03,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741686410691,2.0604,124.1,124.04,13.37801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686410892,0.05662307,124.07,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741686411086,2.0604,124.1,124.06,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741686411994,2.0604,124.1,124.08,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741686412396,2.11771318,124.1,124.08,8.11424775]
["bitfinex-derivatives","SOLF0:USTF0",1741686413394,0.05731318,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741686413599,0.05731318,124.1,124.09,41.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741686414692,1.318e-05,124.1,124.09,41.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741686415301,64.56505004,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741686415692,68.8367699,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741686415996,68.8367699,124.15,124.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741686416198,4.27171986,124.15,124.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741686416506,0.05526101,124.15,124.13,33.83555028]
["bitfinex-derivatives","SOLF0:USTF0",1741686417001,13.43327892,124.15,124.1,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741686417296,8.057,124.13,124.1,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741686418097,8.0568,124.13,124.09,41.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741686418299,2.0987,124.14,124.1,0.05226716]
["bitfinex-derivatives","SOLF0:USTF0",1741686418602,0.0557338,124.12,124.1,0.05226716]
["bitfinex-derivatives","SOLF0:USTF0",1741686421405,8.1131338,124.12,124.1,0.05226716]
["bitfinex-derivatives","SOLF0:USTF0",1741686422107,0.0557338,124.12,124.1,0.05226716]
["bitfinex-derivatives","SOLF0:USTF0",1741686422303,8.058,124.11,124.1,0.05226716]
["bitfinex-derivatives","SOLF0:USTF0",1741686423507,0.0557338,124.12,124.1,0.05226716]
["bitfinex-derivatives","SOLF0:USTF0",1741686424102,8.1132338,124.12,124.1,0.05226716]
["bitfinex-derivatives","SOLF0:USTF0",1741686424503,0.0557338,124.12,124.1,8.11076716]
["bitfinex-derivatives","SOLF0:USTF0",1741686425100,0.0557338,124.12,124.1,0.05226716]
["bitfinex-derivatives","SOLF0:USTF0",1741686426406,64.56505004,124.17,124.1,13.43028507]
["bitfinex-derivatives","SOLF0:USTF0",1741686426607,4.27989268,124.16,124.12,13.37801791]
["bitfinex-derivatives","SOLF0:USTF0",1741686426801,4.27989268,124.16,124.13,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741686427202,8.0557,124.15,124.13,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741686427395,13.37801791,124.17,124.13,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741686427600,0.05772984,124.15,124.13,33.81086468]
["bitfinex-derivatives","SOLF0:USTF0",1741686427795,8.11352984,124.15,124.13,33.81086468]
["bitfinex-derivatives","SOLF0:USTF0",1741686428000,0.05772984,124.15,124.13,33.81086468]
["bitfinex-derivatives","SOLF0:USTF0",1741686428207,4.27622337,124.14,124.13,0.05086468]
["bitfinex-derivatives","SOLF0:USTF0",1741686428407,9.25231712,124.14,124.13,0.05086468]
["bitfinex-derivatives","SOLF0:USTF0",1741686428603,4.27622337,124.14,124.13,0.05086468]
["bitfinex-derivatives","SOLF0:USTF0",1741686430101,0.05772984,124.15,124.13,8.10756468]
["bitfinex-derivatives","SOLF0:USTF0",1741686430308,0.05772984,124.15,124.14,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741686430701,4.34038958,124.15,124.14,41.816]
["bitfinex-derivatives","SOLF0:USTF0",1741686431407,0.05772984,124.15,124.14,41.816]
["bitfinex-derivatives","SOLF0:USTF0",1741686432909,0.05772984,124.15,124.14,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741686434210,0.05772984,124.15,124.14,41.816]
["bitfinex-derivatives","SOLF0:USTF0",1741686434610,0.05772984,124.15,124.14,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741686437316,0.05772984,124.15,124.14,41.816]
["bitfinex-derivatives","SOLF0:USTF0",1741686439713,0.05772984,124.15,124.14,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741686439913,0.05772984,124.15,124.13,0.05086468]
["bitfinex-derivatives","SOLF0:USTF0",1741686440218,0.05772984,124.15,124.13,33.79086468]
["bitfinex-derivatives","SOLF0:USTF0",1741686440621,8.056,124.14,124.13,33.79086468]
["bitfinex-derivatives","SOLF0:USTF0",1741686441112,8.056,124.14,124.13,0.05086468]
["bitfinex-derivatives","SOLF0:USTF0",1741686442213,0.05772984,124.15,124.13,0.05086468]
["bitfinex-derivatives","SOLF0:USTF0",1741686443121,0.05772984,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741686443318,11.14883858,124.2,124.14,26.75603582]
["bitfinex-derivatives","SOLF0:USTF0",1741686443514,11.14883858,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741686443709,11.14883858,124.2,124.19,41.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741686443915,11.14883858,124.2,124.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741686444623,0.05380545,124.21,124.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741686446119,13.43182336,124.21,124.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686446325,4.1586,124.24,124.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686446326,13.37801791,124.19,124.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686446520,1.972,124.18,124.16,5.53463912]
["bitfinex-derivatives","SOLF0:USTF0",1741686446725,13.37801791,124.17,124.12,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686447225,1.972,124.18,124.12,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686447424,0.05225797,124.16,124.13,0.05948237]
["bitfinex-derivatives","SOLF0:USTF0",1741686447821,8.10735797,124.16,124.13,8.11578237]
["bitfinex-derivatives","SOLF0:USTF0",1741686448027,0.05225797,124.16,124.13,0.05948237]
["bitfinex-derivatives","SOLF0:USTF0",1741686448325,0.05225797,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741686448726,0.05225797,124.16,124.13,0.05948237]
["bitfinex-derivatives","SOLF0:USTF0",1741686448924,0.05225797,124.16,124.14,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741686449525,8.10705797,124.16,124.13,0.05948237]
["bitfinex-derivatives","SOLF0:USTF0",1741686449725,0.05225797,124.16,124.13,0.05948237]
["bitfinex-derivatives","SOLF0:USTF0",1741686450126,8.056,124.14,124.13,0.05948237]
["bitfinex-derivatives","SOLF0:USTF0",1741686451627,0.05225797,124.16,124.13,0.05948237]
["bitfinex-derivatives","SOLF0:USTF0",1741686453330,0.05225797,124.16,124.14,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741686454526,0.05225797,124.16,124.13,0.05948237]
["bitfinex-derivatives","SOLF0:USTF0",1741686454830,8.056,124.14,124.13,0.05948237]
["bitfinex-derivatives","SOLF0:USTF0",1741686456027,13.00851123,124.14,124.13,0.05948237]
["bitfinex-derivatives","SOLF0:USTF0",1741686456326,8.057,124.13,124.09,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686456726,8.057,124.13,124.1,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741686457030,4.11827884,124.14,124.09,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686457326,2.1215,124.15,124.09,41.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741686457532,0.06205356,124.13,124.1,0.05760871]
["bitfinex-derivatives","SOLF0:USTF0",1741686457730,0.06205356,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741686458532,0.06205356,124.13,124.1,0.05760871]
["bitfinex-derivatives","SOLF0:USTF0",1741686458925,8.0579,124.12,124.1,0.05760871]
["bitfinex-derivatives","SOLF0:USTF0",1741686459126,0.06205356,124.13,124.1,0.05760871]
["bitfinex-derivatives","SOLF0:USTF0",1741686459425,8.058,124.11,124.1,0.05760871]
["bitfinex-derivatives","SOLF0:USTF0",1741686460135,13.001759,124.11,124.1,0.05760871]
["bitfinex-derivatives","SOLF0:USTF0",1741686460526,17.11336676,124.11,124.1,0.05760871]
["bitfinex-derivatives","SOLF0:USTF0",1741686461327,8.061,124.07,124.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686461534,13.37801791,124.1,124.01,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1741686461735,4.94292435,124.09,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741686461929,4.94292435,124.08,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741686462125,6.09460776,124.09,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741686462324,8.0616,124.06,124.02,41.7836]
["bitfinex-derivatives","SOLF0:USTF0",1741686462526,8.0616,124.06,124.05,0.04653864]
["bitfinex-derivatives","SOLF0:USTF0",1741686462832,20.73743392,124.06,123.99,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741686463040,13.37801791,124.06,123.99,41.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741686463537,8.0629,124.04,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741686463930,0.0533004,124.03,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741686464339,8.1165004,124.03,123.99,41.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741686465032,8.1165004,124.03,123.99,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741686465237,0.0533004,124.03,123.99,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741686465638,0.0533004,124.03,123.99,41.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741686466130,8.1170004,124.03,123.99,41.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741686466528,8.0639,124.02,123.99,41.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741686466733,8.0639,124.02,123.99,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741686466936,8.0639,124.02,123.98,41.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741686467134,8.0639,124.02,123.99,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741686467333,8.1167004,124.03,123.99,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741686467638,0.0533004,124.03,123.99,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741686468035,8.0639,124.02,123.99,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741686468231,8.0639,124.02,123.98,41.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741686468435,8.0639,124.02,123.98,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686468840,8.0639,124.02,123.98,41.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741686469036,0.0533004,124.03,123.98,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686469340,8.0646,124.01,123.97,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686469739,0.05833487,124.0,123.97,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686470036,0.05833487,124.0,123.97,41.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741686470439,8.12383487,124.0,123.97,41.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741686470740,8.12383487,124.0,123.97,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741686470939,8.0658,123.99,123.96,41.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741686471134,0.05833487,124.0,123.96,41.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741686471535,8.12393487,124.0,123.96,41.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741686471734,8.12393487,124.0,123.97,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741686471935,0.05833487,124.0,123.96,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686472137,8.0658,123.99,123.95,265.76]
["bitfinex-derivatives","SOLF0:USTF0",1741686472449,0.05833487,124.0,123.89,287.55108269]
["bitfinex-derivatives","SOLF0:USTF0",1741686472641,8.0681,123.96,123.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686472839,8.0681,123.96,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741686473146,8.0687,123.95,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741686473336,8.0687,123.95,123.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686473642,0.05933791,123.96,123.91,41.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741686473944,0.05933791,123.96,123.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686474142,0.05933791,123.96,123.89,265.98]
["bitfinex-derivatives","SOLF0:USTF0",1741686474443,8.0687,123.95,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741686475442,8.0686,123.95,123.89,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686476043,0.05318215,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741686476243,0.05318215,123.93,123.92,41.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741686476442,2.0492,123.98,123.88,21.57108269]
["bitfinex-derivatives","SOLF0:USTF0",1741686476643,2.0492,123.98,123.91,0.05305076]
["bitfinex-derivatives","SOLF0:USTF0",1741686477143,8.0692,123.94,123.91,0.05305076]
["bitfinex-derivatives","SOLF0:USTF0",1741686477447,2.0492,123.98,123.91,0.05305076]
["bitfinex-derivatives","SOLF0:USTF0",1741686477643,0.05515232,123.94,123.92,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686478042,0.05515232,123.94,123.92,33.77318215]
["bitfinex-derivatives","SOLF0:USTF0",1741686478847,0.05515232,123.94,123.92,0.05318215]
["bitfinex-derivatives","SOLF0:USTF0",1741686479754,0.05515232,123.94,123.92,8.12348215]
["bitfinex-derivatives","SOLF0:USTF0",1741686480048,0.05515232,123.94,123.92,0.05318215]
["bitfinex-derivatives","SOLF0:USTF0",1741686481039,8.12455232,123.94,123.92,0.05318215]
["bitfinex-derivatives","SOLF0:USTF0",1741686481351,0.05515232,123.94,123.92,0.05318215]
["bitfinex-derivatives","SOLF0:USTF0",1741686481540,8.0697,123.93,123.92,0.05318215]
["bitfinex-derivatives","SOLF0:USTF0",1741686482352,0.05515232,123.94,123.92,0.05318215]
["bitfinex-derivatives","SOLF0:USTF0",1741686483551,8.12455232,123.94,123.92,0.05318215]
["bitfinex-derivatives","SOLF0:USTF0",1741686483743,0.05515232,123.94,123.92,0.05318215]
["bitfinex-derivatives","SOLF0:USTF0",1741686484145,8.12445232,123.94,123.92,0.05318215]
["bitfinex-derivatives","SOLF0:USTF0",1741686484350,0.05515232,123.94,123.92,0.05318215]
["bitfinex-derivatives","SOLF0:USTF0",1741686485049,8.12445232,123.94,123.92,0.05318215]
["bitfinex-derivatives","SOLF0:USTF0",1741686485846,0.05515232,123.94,123.92,8.12318215]
["bitfinex-derivatives","SOLF0:USTF0",1741686486047,0.05515232,123.94,123.92,0.05318215]
["bitfinex-derivatives","SOLF0:USTF0",1741686486549,0.05515232,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741686486747,0.05515232,123.94,123.93,41.7897]
["bitfinex-derivatives","SOLF0:USTF0",1741686486953,10.0752,123.99,123.96,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741686487353,10.0752,123.99,123.96,7.99198209]
["bitfinex-derivatives","SOLF0:USTF0",1741686487754,8.0658,123.99,123.96,7.99198209]
["bitfinex-derivatives","SOLF0:USTF0",1741686487946,0.0509686,123.99,123.97,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1741686488151,0.0509686,123.99,123.96,0.05920207]
["bitfinex-derivatives","SOLF0:USTF0",1741686488955,8.1170686,123.99,123.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686489354,0.0509686,123.99,123.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686489555,8.0667,123.98,123.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686489756,0.0509686,123.99,123.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686490159,8.0674,123.97,123.95,0.0491324]
["bitfinex-derivatives","SOLF0:USTF0",1741686490349,13.55088413,123.99,123.95,0.0491324]
["bitfinex-derivatives","SOLF0:USTF0",1741686491958,0.0509686,123.99,123.95,0.0491324]
["bitfinex-derivatives","SOLF0:USTF0",1741686493155,8.0668,123.98,123.95,8.1171324]
["bitfinex-derivatives","SOLF0:USTF0",1741686493355,0.0509686,123.99,123.95,0.0491324]
["bitfinex-derivatives","SOLF0:USTF0",1741686493549,0.0509686,123.99,123.89,266.18]
["bitfinex-derivatives","SOLF0:USTF0",1741686493550,13.49991553,123.96,123.87,124.28495]
["bitfinex-derivatives","SOLF0:USTF0",1741686493750,13.49991553,123.94,123.87,0.28495]
["bitfinex-derivatives","SOLF0:USTF0",1741686494154,4.1347,123.95,123.87,0.28495]
["bitfinex-derivatives","SOLF0:USTF0",1741686494354,4.1347,123.95,123.87,2.43345]
["bitfinex-derivatives","SOLF0:USTF0",1741686494651,21.56791553,123.96,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741686494958,13.49991553,123.96,123.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686495163,8.0694,123.94,123.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686495362,0.0574203,123.95,123.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686495660,8.0691,123.94,123.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686495856,0.0574203,123.95,123.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686496865,8.1261203,123.95,123.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686497061,0.0574203,123.95,123.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686497763,8.0694,123.94,123.91,41.7909]
["bitfinex-derivatives","SOLF0:USTF0",1741686498066,8.0694,123.94,123.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686498464,19.27485888,123.95,123.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686498667,11.20625888,123.95,123.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686499664,11.20625888,123.95,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741686499860,11.20625888,123.95,123.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686500061,8.0695,123.94,123.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686500260,11.20625888,123.95,123.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741686500465,13.49991553,123.94,123.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741686500663,8.0699,123.93,123.89,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1741686500859,41.32585254,123.94,123.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741686501165,0.0587684,123.92,123.88,47.19991553]
["bitfinex-derivatives","SOLF0:USTF0",1741686501373,0.0587684,123.92,123.91,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741686502966,0.0587684,123.92,123.91,41.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741686503176,44.24731082,123.97,123.93,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741686503465,44.24731082,123.97,123.91,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741686503672,44.24731082,123.97,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741686503871,44.24731082,123.97,123.91,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741686504072,8.0681,123.96,123.91,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741686504273,0.051133,123.95,123.93,0.05626398]
["bitfinex-derivatives","SOLF0:USTF0",1741686504662,8.069,123.94,123.93,0.05626398]
["bitfinex-derivatives","SOLF0:USTF0",1741686505667,12.99155174,123.94,123.93,0.05626398]
["bitfinex-derivatives","SOLF0:USTF0",1741686505870,26.49146727,123.94,123.93,0.05626398]
["bitfinex-derivatives","SOLF0:USTF0",1741686506176,22.50802484,123.94,123.89,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741686506470,17.5854731,123.94,123.89,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741686506864,8.0706,123.92,123.89,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741686507385,0.05306253,123.92,123.87,0.28495]
["bitfinex-derivatives","SOLF0:USTF0",1741686507567,13.49991553,123.89,123.87,0.28495]
["bitfinex-derivatives","SOLF0:USTF0",1741686508271,13.00140728,123.88,123.87,0.23287951]
["bitfinex-derivatives","SOLF0:USTF0",1741686508777,17.08994113,123.88,123.87,0.23287951]
["bitfinex-derivatives","SOLF0:USTF0",1741686509670,17.0905119,123.88,123.87,0.23287951]
["bitfinex-derivatives","SOLF0:USTF0",1741686509975,30.59042743,123.88,123.87,7.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741686511370,22.51752743,123.88,123.82,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741686511564,13.00297805,123.87,123.82,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741686511773,0.05664177,123.86,123.82,13.49991553]
["bitfinex-derivatives","SOLF0:USTF0",1741686511969,52.31911082,123.9,123.84,13.49991553]
["bitfinex-derivatives","SOLF0:USTF0",1741686512273,44.24731082,123.9,123.86,13.49991553]
["bitfinex-derivatives","SOLF0:USTF0",1741686512576,44.24731082,123.91,123.87,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741686512770,44.24731082,123.91,123.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741686512971,44.24731082,123.91,123.88,35.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741686513180,44.30681364,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741686513973,88.08039968,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1741686514277,88.08039968,123.92,123.91,41.771]
["bitfinex-derivatives","SOLF0:USTF0",1741686514472,88.08039968,123.92,123.91,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741686515778,87.98259968,123.92,123.91,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741686515978,0.06002327,123.93,123.91,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741686516177,0.06002327,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741686516380,8.0667,123.98,123.91,33.76141927]
["bitfinex-derivatives","SOLF0:USTF0",1741686516584,4.93959307,123.97,123.91,33.76141927]
["bitfinex-derivatives","SOLF0:USTF0",1741686516774,8.0675,123.97,123.93,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741686516978,61.65764091,124.0,123.91,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741686517179,8.0682,123.96,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741686517579,0.05513157,123.95,123.93,0.05533267]
["bitfinex-derivatives","SOLF0:USTF0",1741686517982,0.05513157,123.95,123.93,8.12493267]
["bitfinex-derivatives","SOLF0:USTF0",1741686518182,0.05513157,123.95,123.93,0.05533267]
["bitfinex-derivatives","SOLF0:USTF0",1741686518579,0.05513157,123.95,123.94,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741686518782,0.05513157,123.95,123.94,41.769]
["bitfinex-derivatives","SOLF0:USTF0",1741686518983,0.05513157,123.95,123.94,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741686519983,0.05513157,123.95,123.94,41.769]
["bitfinex-derivatives","SOLF0:USTF0",1741686521580,0.05513157,123.95,123.94,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741686522588,0.05513157,123.95,123.94,41.769]
["bitfinex-derivatives","SOLF0:USTF0",1741686524186,4.1752,123.99,123.97,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741686524491,1.9888,123.99,123.97,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741686524679,1.9909,124.02,123.99,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741686525080,25.71816131,124.05,123.99,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741686525081,8.0636,124.03,123.99,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741686525285,0.05218536,124.02,123.99,0.05879243]
["bitfinex-derivatives","SOLF0:USTF0",1741686525687,0.05218536,124.02,124.0,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741686525896,0.05218536,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741686526385,115.41505463,124.07,124.0,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741686526585,4.0923,124.09,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741686526781,4.0923,124.09,124.04,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741686526982,4.0923,124.09,124.06,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741686527186,4.0923,124.09,124.04,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741686527492,0.0602213,124.08,124.05,0.05499707]
["bitfinex-derivatives","SOLF0:USTF0",1741686527900,8.1202213,124.08,124.05,0.05499707]
["bitfinex-derivatives","SOLF0:USTF0",1741686528293,0.0602213,124.08,124.05,0.05499707]
["bitfinex-derivatives","SOLF0:USTF0",1741686528695,0.0602213,124.08,124.05,8.11649707]
["bitfinex-derivatives","SOLF0:USTF0",1741686529295,0.0602213,124.08,124.05,0.05499707]
["bitfinex-derivatives","SOLF0:USTF0",1741686529990,0.0602213,124.08,124.05,8.11689707]
["bitfinex-derivatives","SOLF0:USTF0",1741686530497,0.0602213,124.08,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741686530691,0.0602213,124.08,124.07,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741686531699,8.0576,124.12,124.07,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741686532203,14.1529,124.13,124.07,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741686532503,14.1529,124.13,124.08,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741686532800,0.05846158,124.11,124.09,0.05858683]
["bitfinex-derivatives","SOLF0:USTF0",1741686532998,115.33497963,124.15,124.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741686533400,123.39077963,124.15,124.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741686533598,123.39077963,124.15,124.11,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741686533999,8.055,124.16,124.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741686534198,0.05737724,124.14,124.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741686534595,0.05737724,124.14,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741686534797,6.2255,124.18,124.13,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741686535101,8.0551,124.16,124.13,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741686535799,21.59516131,124.17,124.1,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741686535994,8.0577,124.12,124.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741686536191,21.59516131,124.17,124.12,0.05792518]
["bitfinex-derivatives","SOLF0:USTF0",1741686536703,8.0567,124.13,124.12,0.05792518]
["bitfinex-derivatives","SOLF0:USTF0",1741686539600,8.0589,124.1,124.08,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741686540304,8.0589,124.1,124.07,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741686540504,8.0599,124.08,124.07,33.69642451]
["bitfinex-derivatives","SOLF0:USTF0",1741686540710,21.59516131,124.11,124.07,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741686540906,0.05247641,124.09,124.07,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741686541405,0.05247641,124.09,124.07,33.6981922]
["bitfinex-derivatives","SOLF0:USTF0",1741686541601,8.0599,124.08,124.07,0.0581922]
["bitfinex-derivatives","SOLF0:USTF0",1741686543011,0.05247641,124.09,123.99,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1741686543211,55.23516131,124.1,124.02,41.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741686543414,21.59516131,124.08,124.02,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741686543600,8.0622,124.05,124.02,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741686543805,21.59516131,124.08,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741686544104,8.0622,124.05,124.03,0.05550783]
["bitfinex-derivatives","SOLF0:USTF0",1741686544307,0.05849288,124.06,124.03,0.05550783]
["bitfinex-derivatives","SOLF0:USTF0",1741686544913,198.1284,124.12,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741686545112,4.1284,124.12,124.06,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741686546008,8.0589,124.1,124.06,41.7007]
["bitfinex-derivatives","SOLF0:USTF0",1741686546220,0.05975872,124.1,124.08,0.05896072]
["bitfinex-derivatives","SOLF0:USTF0",1741686547508,21.59516131,124.09,124.03,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741686547718,21.59516131,124.09,123.96,21.59516131]
["bitfinex-derivatives","SOLF0:USTF0",1741686547913,8.0629,124.04,124.0,41.6847]
["bitfinex-derivatives","SOLF0:USTF0",1741686548112,21.59516131,124.07,124.0,41.6847]
["bitfinex-derivatives","SOLF0:USTF0",1741686548410,8.0637,124.03,124.0,41.6847]
["bitfinex-derivatives","SOLF0:USTF0",1741686548610,8.0637,124.03,124.02,0.05510404]
["bitfinex-derivatives","SOLF0:USTF0",1741686549613,8.0649,124.01,123.98,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741686550016,8.064,124.02,123.98,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741686550609,0.0517486,124.01,123.99,0.05669604]
["bitfinex-derivatives","SOLF0:USTF0",1741686551515,0.0517486,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741686552018,8.0588,124.1,124.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741686552213,10.2083,124.1,124.01,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741686552617,2.1495,124.1,124.02,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741686553013,0.05377363,124.06,124.04,0.05844559]
["bitfinex-derivatives","SOLF0:USTF0",1741686553214,0.05377363,124.06,124.05,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741686556519,0.05377363,124.06,124.05,41.6819]
["bitfinex-derivatives","SOLF0:USTF0",1741686557117,0.05377363,124.06,124.05,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741686557717,0.05377363,124.06,124.04,0.05844559]
["bitfinex-derivatives","SOLF0:USTF0",1741686558321,0.05377363,124.06,124.04,8.12084559]
["bitfinex-derivatives","SOLF0:USTF0",1741686558518,0.05377363,124.06,124.04,0.05844559]
["bitfinex-derivatives","SOLF0:USTF0",1741686559316,0.05377363,124.06,124.02,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741686559516,2.10527363,124.06,124.02,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741686559918,8.063,124.04,124.02,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741686560119,8.063,124.04,124.0,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741686560415,2.0515,124.06,124.01,33.67766961]
["bitfinex-derivatives","SOLF0:USTF0",1741686560717,0.05715512,124.03,124.01,33.67766961]
["bitfinex-derivatives","SOLF0:USTF0",1741686561115,8.0638,124.02,124.01,33.67766961]
["bitfinex-derivatives","SOLF0:USTF0",1741686562917,0.05715512,124.03,124.01,33.67766961]
["bitfinex-derivatives","SOLF0:USTF0",1741686563618,0.05715512,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741686563815,1.9742,124.07,124.01,33.67766961]
["bitfinex-derivatives","SOLF0:USTF0",1741686565017,0.05943693,124.05,124.01,33.67766961]
["bitfinex-derivatives","SOLF0:USTF0",1741686565617,0.05943693,124.05,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741686565916,0.05943693,124.05,124.01,33.67766961]
["bitfinex-derivatives","SOLF0:USTF0",1741686566114,0.05943693,124.05,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741686566618,0.05943693,124.05,124.01,33.67766961]
["bitfinex-derivatives","SOLF0:USTF0",1741686566824,0.05943693,124.05,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741686567017,0.05943693,124.05,124.01,33.67766961]
["bitfinex-derivatives","SOLF0:USTF0",1741686567413,0.05943693,124.05,124.02,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741686567622,0.05943693,124.05,124.02,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741686568322,0.05943693,124.05,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741686569226,0.05943693,124.05,124.02,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741686570222,0.05943693,124.05,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741686570819,0.05943693,124.05,124.02,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741686571421,0.05943693,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741686575830,0.05943693,124.05,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741686576426,0.05943693,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741686578634,0.05943693,124.05,124.02,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741686579032,0.05943693,124.05,124.03,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741686579237,0.05943693,124.05,124.01,0.05766961]
["bitfinex-derivatives","SOLF0:USTF0",1741686579643,0.05943693,124.05,124.02,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741686580542,2.24823693,124.05,124.02,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741686581444,8.0629,124.04,124.02,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741686582646,2.24823693,124.05,124.02,41.6637]
["bitfinex-derivatives","SOLF0:USTF0",1741686582647,10.31043693,124.05,124.02,41.6637]
["bitfinex-derivatives","SOLF0:USTF0",1741686583742,10.31043693,124.05,124.02,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741686583948,0.05943693,124.05,124.02,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741686584549,8.0628,124.04,124.02,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741686585346,8.0628,124.04,124.02,41.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741686585553,0.05943693,124.05,124.02,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741686586351,8.0628,124.04,124.01,0.05766961]
["bitfinex-derivatives","SOLF0:USTF0",1741686586554,8.0628,124.04,124.01,33.65766961]
["bitfinex-derivatives","SOLF0:USTF0",1741686586747,0.05943693,124.05,124.01,33.65766961]
["bitfinex-derivatives","SOLF0:USTF0",1741686586949,8.12163693,124.05,124.02,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741686587249,0.05943693,124.05,124.01,33.65766961]
["bitfinex-derivatives","SOLF0:USTF0",1741686587551,0.05943693,124.05,124.01,41.72186961]
["bitfinex-derivatives","SOLF0:USTF0",1741686587552,8.0631,124.04,124.01,41.72186961]
["bitfinex-derivatives","SOLF0:USTF0",1741686587749,0.05943693,124.05,124.01,41.72186961]
["bitfinex-derivatives","SOLF0:USTF0",1741686587949,8.063,124.04,124.01,41.72186961]
["bitfinex-derivatives","SOLF0:USTF0",1741686588450,0.05943693,124.05,124.01,41.72186961]
["bitfinex-derivatives","SOLF0:USTF0",1741686589451,8.0635,124.03,124.01,33.65766961]
["bitfinex-derivatives","SOLF0:USTF0",1741686590051,8.0638,124.02,124.01,0.05766961]
["bitfinex-derivatives","SOLF0:USTF0",1741686591954,21.53895522,124.02,124.01,0.05766961]
["bitfinex-derivatives","SOLF0:USTF0",1741686592154,21.53895522,124.02,123.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741686592155,8.0655,124.0,123.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741686592356,13.47515522,124.02,123.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741686592556,15.45275522,124.02,123.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741686593059,15.45275522,124.02,123.94,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741686593356,13.47515522,124.0,123.98,0.05704668]
["bitfinex-derivatives","SOLF0:USTF0",1741686593656,0.06034797,124.01,123.98,0.05704668]
["bitfinex-derivatives","SOLF0:USTF0",1741686593857,13.53550319,124.01,123.98,0.05704668]
["bitfinex-derivatives","SOLF0:USTF0",1741686594056,13.53550319,124.01,123.99,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741686594258,21.60000319,124.01,123.98,0.05704668]
["bitfinex-derivatives","SOLF0:USTF0",1741686594859,13.53550319,124.01,123.98,8.12314668]
["bitfinex-derivatives","SOLF0:USTF0",1741686596151,13.53550319,124.01,123.99,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741686596547,13.53550319,124.01,123.98,33.63704668]
["bitfinex-derivatives","SOLF0:USTF0",1741686596759,13.53550319,124.01,123.98,41.70294668]
["bitfinex-derivatives","SOLF0:USTF0",1741686597161,21.60030319,124.01,123.98,41.70294668]
["bitfinex-derivatives","SOLF0:USTF0",1741686598559,8.0651,124.0,123.98,33.63704668]
["bitfinex-derivatives","SOLF0:USTF0",1741686598759,13.53550319,124.01,123.98,33.63704668]
["bitfinex-derivatives","SOLF0:USTF0",1741686599660,13.53550319,124.01,123.99,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741686600461,13.53550319,124.01,123.98,33.63704668]
["bitfinex-derivatives","SOLF0:USTF0",1741686600861,8.0651,124.0,123.98,33.63704668]
["bitfinex-derivatives","SOLF0:USTF0",1741686601368,13.47515522,123.99,123.94,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741686601665,13.47515522,123.99,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741686601859,8.0665,123.98,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741686602060,13.47515522,123.99,123.94,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741686602260,13.47515522,123.99,123.97,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741686602566,0.06172823,123.98,123.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741686602865,0.06172823,123.98,123.97,41.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741686603459,21.60328345,123.98,123.96,0.05797267]
["bitfinex-derivatives","SOLF0:USTF0",1741686604161,0.06172823,123.98,123.96,0.05797267]
["bitfinex-derivatives","SOLF0:USTF0",1741686604565,0.06172823,123.98,123.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741686604761,1.9776,124.02,123.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741686605166,1.9776,124.02,123.99,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741686605863,2.03933678,124.02,123.99,8.12461015]
["bitfinex-derivatives","SOLF0:USTF0",1741686606066,2.03933678,124.02,123.99,0.05901015]
["bitfinex-derivatives","SOLF0:USTF0",1741686606268,0.06173678,124.02,124.0,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741686606863,8.12593678,124.02,124.0,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741686607463,8.0645,124.01,124.0,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741686607861,0.06173678,124.02,124.0,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741686610174,0.06173678,124.02,124.0,41.6451]
["bitfinex-derivatives","SOLF0:USTF0",1741686610466,0.06173678,124.02,124.0,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741686610969,0.06173678,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741686612174,0.06173678,124.02,124.0,41.6449]
["bitfinex-derivatives","SOLF0:USTF0",1741686612674,0.06173678,124.02,124.0,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741686613173,8.12573678,124.02,124.0,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741686614369,8.0645,124.01,124.0,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741686615781,8.0645,124.01,123.99,0.05901015]
["bitfinex-derivatives","SOLF0:USTF0",1741686616777,0.06173678,124.02,123.99,0.05901015]
["bitfinex-derivatives","SOLF0:USTF0",1741686617777,0.06173678,124.02,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741686618780,0.06173678,124.02,123.99,0.05901015]
["bitfinex-derivatives","SOLF0:USTF0",1741686619081,8.12553678,124.02,123.99,8.12441015]
["bitfinex-derivatives","SOLF0:USTF0",1741686619381,8.0645,124.01,123.99,0.05901015]
["bitfinex-derivatives","SOLF0:USTF0",1741686620975,0.06173678,124.02,123.99,0.05901015]
["bitfinex-derivatives","SOLF0:USTF0",1741686621180,8.0651,124.0,123.99,0.05901015]
["bitfinex-derivatives","SOLF0:USTF0",1741686622578,16.69646194,124.01,123.99,0.05901015]
["bitfinex-derivatives","SOLF0:USTF0",1741686623083,8.63166194,124.01,123.99,8.12471015]
["bitfinex-derivatives","SOLF0:USTF0",1741686623583,8.63166194,124.01,123.99,0.05901015]
["bitfinex-derivatives","SOLF0:USTF0",1741686624183,8.63166194,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741686624385,8.63166194,124.01,123.99,0.05901015]
["bitfinex-derivatives","SOLF0:USTF0",1741686625379,16.69646194,124.01,123.99,0.05901015]
["bitfinex-derivatives","SOLF0:USTF0",1741686629186,8.63166194,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741686629886,8.63166194,124.01,123.99,0.05901015]
["bitfinex-derivatives","SOLF0:USTF0",1741686629887,0.06173678,124.02,123.99,0.05901015]
["bitfinex-derivatives","SOLF0:USTF0",1741686630387,0.06173678,124.02,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741686631691,8.12583678,124.02,123.99,8.12451015]
["bitfinex-derivatives","SOLF0:USTF0",1741686632492,0.06173678,124.02,123.99,0.05901015]
["bitfinex-derivatives","SOLF0:USTF0",1741686632687,0.06173678,124.02,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741686632888,0.06173678,124.02,123.99,0.05901015]
["bitfinex-derivatives","SOLF0:USTF0",1741686633085,16.69656194,124.01,123.99,0.05901015]
["bitfinex-derivatives","SOLF0:USTF0",1741686633488,8.63166194,124.01,123.99,0.05901015]
["bitfinex-derivatives","SOLF0:USTF0",1741686634591,16.69646194,124.01,123.99,0.05901015]
["bitfinex-derivatives","SOLF0:USTF0",1741686634787,8.63166194,124.01,123.99,0.05901015]
["bitfinex-derivatives","SOLF0:USTF0",1741686635286,4.94866038,124.0,123.95,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741686635482,13.57974723,123.99,123.95,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741686635681,8.0667,123.98,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741686635893,8.0667,123.98,123.95,41.588]
["bitfinex-derivatives","SOLF0:USTF0",1741686636093,8.63166194,123.97,123.91,8.63166194]
["bitfinex-derivatives","SOLF0:USTF0",1741686636300,8.0678,123.96,123.93,41.5893]
["bitfinex-derivatives","SOLF0:USTF0",1741686636490,8.11919023,123.96,123.93,41.64353368]
["bitfinex-derivatives","SOLF0:USTF0",1741686636698,8.11919023,123.96,123.93,8.12353368]
["bitfinex-derivatives","SOLF0:USTF0",1741686636898,0.05139023,123.96,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741686637102,0.05139023,123.96,123.93,0.05423368]
["bitfinex-derivatives","SOLF0:USTF0",1741686637298,0.05139023,123.96,123.93,33.57423368]
["bitfinex-derivatives","SOLF0:USTF0",1741686637499,0.05139023,123.96,123.93,41.64353368]
["bitfinex-derivatives","SOLF0:USTF0",1741686639204,0.05139023,123.96,123.94,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741686639401,8.63166194,123.95,123.93,0.05423368]
["bitfinex-derivatives","SOLF0:USTF0",1741686640409,8.63166194,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741686641305,0.05139023,123.96,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741686641501,0.05139023,123.96,123.93,0.05423368]
["bitfinex-derivatives","SOLF0:USTF0",1741686641708,0.05139023,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741686642008,0.05139023,123.96,123.93,0.05423368]
["bitfinex-derivatives","SOLF0:USTF0",1741686642209,0.05139023,123.96,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741686643014,13.5779946,123.95,123.87,17.07273499]
["bitfinex-derivatives","SOLF0:USTF0",1741686643310,8.63166194,123.91,123.87,17.07273499]
["bitfinex-derivatives","SOLF0:USTF0",1741686643510,8.63166194,123.91,123.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741686643703,8.63166194,123.91,123.87,8.63166194]
["bitfinex-derivatives","SOLF0:USTF0",1741686643906,8.63166194,123.91,123.87,16.70496194]
["bitfinex-derivatives","SOLF0:USTF0",1741686644211,0.06091535,123.9,123.88,0.06034078]
["bitfinex-derivatives","SOLF0:USTF0",1741686645113,8.13301535,123.9,123.88,0.06034078]
["bitfinex-derivatives","SOLF0:USTF0",1741686645512,0.06091535,123.9,123.88,0.06034078]
["bitfinex-derivatives","SOLF0:USTF0",1741686647511,8.63166194,123.89,123.88,0.06034078]
["bitfinex-derivatives","SOLF0:USTF0",1741686648014,8.0734,123.88,123.83,132.74906194]
["bitfinex-derivatives","SOLF0:USTF0",1741686648217,8.63166194,123.89,123.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741686649017,16.75936322,123.88,123.86,0.05899994]
["bitfinex-derivatives","SOLF0:USTF0",1741686649216,16.70506194,123.88,123.86,0.05899994]
["bitfinex-derivatives","SOLF0:USTF0",1741686649418,16.75658574,123.88,123.86,0.05899994]
["bitfinex-derivatives","SOLF0:USTF0",1741686650919,8.0736,123.87,123.86,0.05899994]
["bitfinex-derivatives","SOLF0:USTF0",1741686652519,16.70526194,123.87,123.86,0.05899994]
["bitfinex-derivatives","SOLF0:USTF0",1741686653327,8.63166194,123.87,123.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741686653517,8.63166194,123.84,123.79,8.63166194]
["bitfinex-derivatives","SOLF0:USTF0",1741686653819,16.70746194,123.84,123.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741686654026,8.63166194,123.86,123.81,42.15166194]
["bitfinex-derivatives","SOLF0:USTF0",1741686654324,16.70536194,123.87,123.82,8.63166194]
["bitfinex-derivatives","SOLF0:USTF0",1741686654621,0.05419518,123.85,123.82,0.05200471]
["bitfinex-derivatives","SOLF0:USTF0",1741686655121,8.68585712,123.85,123.82,0.05200471]
["bitfinex-derivatives","SOLF0:USTF0",1741686655420,16.76115712,123.85,123.82,0.05200471]
["bitfinex-derivatives","SOLF0:USTF0",1741686655819,8.68585712,123.85,123.82,8.12840471]
["bitfinex-derivatives","SOLF0:USTF0",1741686656723,8.68585712,123.85,123.83,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1741686656925,0.05419518,123.85,123.83,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1741686658120,0.05419518,123.85,123.82,0.05200471]
["bitfinex-derivatives","SOLF0:USTF0",1741686658321,8.12949518,123.85,123.82,8.12850471]
["bitfinex-derivatives","SOLF0:USTF0",1741686658520,8.12949518,123.85,123.82,0.05200471]
["bitfinex-derivatives","SOLF0:USTF0",1741686659226,0.05419518,123.85,123.82,8.12850471]
["bitfinex-derivatives","SOLF0:USTF0",1741686659425,8.63166194,123.84,123.82,0.05200471]
["bitfinex-derivatives","SOLF0:USTF0",1741686659620,8.0762,123.83,123.82,0.05200471]
["bitfinex-derivatives","SOLF0:USTF0",1741686659826,8.63166194,123.84,123.82,0.05200471]
["bitfinex-derivatives","SOLF0:USTF0",1741686660522,0.05419518,123.85,123.82,0.05200471]
["bitfinex-derivatives","SOLF0:USTF0",1741686660923,0.05419518,123.85,123.82,8.68366665]
["bitfinex-derivatives","SOLF0:USTF0",1741686661124,0.05419518,123.85,123.83,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741686661830,0.05419518,123.85,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741686662038,0.05419518,123.85,123.84,16.70716194]
["bitfinex-derivatives","SOLF0:USTF0",1741686662229,10.69966194,123.9,123.84,42.15166194]
["bitfinex-derivatives","SOLF0:USTF0",1741686662422,10.69966194,123.9,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741686663129,8.0724,123.89,123.84,42.15166194]
["bitfinex-derivatives","SOLF0:USTF0",1741686663321,8.63166194,123.88,123.87,0.05556393]
["bitfinex-derivatives","SOLF0:USTF0",1741686663725,8.63166194,123.88,123.84,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741686663920,8.63166194,123.86,123.84,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741686664423,8.63166194,123.88,123.84,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741686664630,8.63166194,123.88,123.84,42.15166194]
["bitfinex-derivatives","SOLF0:USTF0",1741686664927,0.05138259,123.87,123.86,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741686666931,0.05138259,123.87,123.85,0.05361039]
["bitfinex-derivatives","SOLF0:USTF0",1741686667526,0.05138259,123.87,123.85,8.12841039]
["bitfinex-derivatives","SOLF0:USTF0",1741686668734,0.05138259,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741686670733,0.05138259,123.87,123.86,16.70586194]
["bitfinex-derivatives","SOLF0:USTF0",1741686671728,8.63166194,123.91,123.89,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741686672429,8.63166194,123.91,123.88,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741686672828,8.69264874,123.91,123.88,33.55536952]
["bitfinex-derivatives","SOLF0:USTF0",1741686673025,8.63166194,123.89,123.88,0.05536952]
["bitfinex-derivatives","SOLF0:USTF0",1741686674635,16.70396194,123.89,123.88,0.05536952]
["bitfinex-derivatives","SOLF0:USTF0",1741686674831,8.63166194,123.89,123.88,0.05536952]
["bitfinex-derivatives","SOLF0:USTF0",1741686678235,8.63166194,123.89,123.82,8.63166194]
["bitfinex-derivatives","SOLF0:USTF0",1741686678436,8.63166194,123.87,123.82,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741686678632,8.0746,123.86,123.82,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741686679034,8.0746,123.86,123.82,41.5565]
["bitfinex-derivatives","SOLF0:USTF0",1741686679231,8.0746,123.86,123.82,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741686679428,0.06093096,123.85,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741686681434,0.06093096,123.85,123.83,8.12558991]
["bitfinex-derivatives","SOLF0:USTF0",1741686681630,0.06093096,123.85,123.83,0.04988991]
["bitfinex-derivatives","SOLF0:USTF0",1741686682138,8.6925929,123.85,123.83,0.04988991]
["bitfinex-derivatives","SOLF0:USTF0",1741686682734,16.7677929,123.85,123.83,0.04988991]
["bitfinex-derivatives","SOLF0:USTF0",1741686682939,8.6925929,123.85,123.83,0.04988991]
["bitfinex-derivatives","SOLF0:USTF0",1741686683240,8.6925929,123.85,123.83,8.12578991]
["bitfinex-derivatives","SOLF0:USTF0",1741686683442,0.06093096,123.85,123.83,33.52988991]
["bitfinex-derivatives","SOLF0:USTF0",1741686684242,0.06093096,123.85,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741686689145,10.65916194,123.9,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741686689344,16.70486194,123.88,123.83,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741686689541,8.63166194,123.88,123.83,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741686689838,2.01811737,123.87,123.83,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741686690043,0.05170331,123.86,123.84,0.05690675]
["bitfinex-derivatives","SOLF0:USTF0",1741686691245,0.05170331,123.86,123.85,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741686692048,0.05170331,123.86,123.84,0.05690675]
["bitfinex-derivatives","SOLF0:USTF0",1741686693439,0.05170331,123.86,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741686694039,0.05170331,123.86,123.84,8.13200675]
["bitfinex-derivatives","SOLF0:USTF0",1741686694241,0.05170331,123.86,123.84,0.05690675]
["bitfinex-derivatives","SOLF0:USTF0",1741686695140,8.12620331,123.86,123.84,0.05690675]
["bitfinex-derivatives","SOLF0:USTF0",1741686695345,0.05170331,123.86,123.84,0.05690675]
["bitfinex-derivatives","SOLF0:USTF0",1741686695546,8.63166194,123.85,123.84,0.05690675]
["bitfinex-derivatives","SOLF0:USTF0",1741686696747,0.05170331,123.86,123.84,0.05690675]
["bitfinex-derivatives","SOLF0:USTF0",1741686696947,0.05170331,123.86,123.85,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741686697348,0.05170331,123.86,123.85,41.5349]
["bitfinex-derivatives","SOLF0:USTF0",1741686697648,0.05170331,123.86,123.85,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741686698046,0.05170331,123.86,123.85,41.5349]
["bitfinex-derivatives","SOLF0:USTF0",1741686698642,0.05170331,123.86,123.85,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741686698848,0.05170331,123.86,123.84,0.05690675]
["bitfinex-derivatives","SOLF0:USTF0",1741686699245,8.68336525,123.86,123.84,0.05690675]
["bitfinex-derivatives","SOLF0:USTF0",1741686699644,15.0460479,123.85,123.84,0.05690675]
["bitfinex-derivatives","SOLF0:USTF0",1741686701845,15.0460479,123.85,123.8,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741686701846,9.0134479,123.85,123.8,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741686702051,8.63166194,123.83,123.79,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741686702251,16.70826194,123.83,123.8,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741686702944,8.6837479,123.83,123.8,0.05391412]
["bitfinex-derivatives","SOLF0:USTF0",1741686703348,0.05208596,123.83,123.8,0.05391412]
["bitfinex-derivatives","SOLF0:USTF0",1741686703550,0.05208596,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741686704150,0.05208596,123.83,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741686704350,0.05208596,123.83,123.8,0.05391412]
["bitfinex-derivatives","SOLF0:USTF0",1741686704854,0.05208596,123.83,123.8,8.13201412]
["bitfinex-derivatives","SOLF0:USTF0",1741686706352,0.05208596,123.83,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741686706552,0.05208596,123.83,123.8,0.05391412]
["bitfinex-derivatives","SOLF0:USTF0",1741686706853,0.05208596,123.83,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741686708253,0.05208596,123.83,123.8,8.13171412]
["bitfinex-derivatives","SOLF0:USTF0",1741686708755,16.7599479,123.83,123.8,8.13171412]
["bitfinex-derivatives","SOLF0:USTF0",1741686709358,8.6837479,123.83,123.81,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741686710351,8.6837479,123.83,123.8,0.05391412]
["bitfinex-derivatives","SOLF0:USTF0",1741686710556,16.7599479,123.83,123.8,8.13171412]
["bitfinex-derivatives","SOLF0:USTF0",1741686710960,8.077,123.82,123.8,0.05391412]
["bitfinex-derivatives","SOLF0:USTF0",1741686711254,0.05208596,123.83,123.8,0.05391412]
["bitfinex-derivatives","SOLF0:USTF0",1741686711454,0.05208596,123.83,123.81,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741686711759,8.63166194,123.88,123.82,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741686711959,16.70466194,123.88,123.84,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741686712158,16.70466194,123.88,123.83,8.63166194]
["bitfinex-derivatives","SOLF0:USTF0",1741686712859,8.63166194,123.88,123.84,0.06120493]
["bitfinex-derivatives","SOLF0:USTF0",1741686713162,0.05919981,123.87,123.84,0.06120493]
["bitfinex-derivatives","SOLF0:USTF0",1741686713363,0.05919981,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741686714361,0.05919981,123.87,123.85,41.5146]
["bitfinex-derivatives","SOLF0:USTF0",1741686714565,16.76476175,123.87,123.85,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741686714761,8.69086175,123.87,123.85,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741686715058,8.69086175,123.87,123.85,41.5149]
["bitfinex-derivatives","SOLF0:USTF0",1741686716058,8.69086175,123.87,123.85,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741686718069,8.69086175,123.87,123.85,41.5145]
["bitfinex-derivatives","SOLF0:USTF0",1741686718264,8.69086175,123.87,123.85,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741686719061,0.05919981,123.87,123.85,50.14626194]
["bitfinex-derivatives","SOLF0:USTF0",1741686719365,0.05919981,123.87,123.84,0.06120493]
["bitfinex-derivatives","SOLF0:USTF0",1741686719567,8.63166194,123.86,123.84,0.06120493]
["bitfinex-derivatives","SOLF0:USTF0",1741686719767,8.63166194,123.86,123.84,8.13620493]
["bitfinex-derivatives","SOLF0:USTF0",1741686720170,0.05919981,123.87,123.85,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741686720864,0.05919981,123.87,123.84,0.06120493]
["bitfinex-derivatives","SOLF0:USTF0",1741686721462,8.13309981,123.87,123.84,8.13640493]
["bitfinex-derivatives","SOLF0:USTF0",1741686721861,0.05919981,123.87,123.84,8.13640493]
["bitfinex-derivatives","SOLF0:USTF0",1741686722059,0.05919981,123.87,123.85,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741686722563,8.0747,123.86,123.84,0.06120493]
["bitfinex-derivatives","SOLF0:USTF0",1741686722762,16.70636194,123.86,123.84,0.06120493]
["bitfinex-derivatives","SOLF0:USTF0",1741686722962,8.63166194,123.86,123.84,0.06120493]
["bitfinex-derivatives","SOLF0:USTF0",1741686723167,8.0749,123.85,123.84,0.06120493]
["bitfinex-derivatives","SOLF0:USTF0",1741686723365,8.0749,123.85,123.77,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741686723366,6.97743605,123.85,123.79,8.63166194]
["bitfinex-derivatives","SOLF0:USTF0",1741686723573,15.60909799,123.84,123.8,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741686723870,8.63166194,123.84,123.79,8.63166194]
["bitfinex-derivatives","SOLF0:USTF0",1741686724063,8.63166194,123.84,123.79,42.05166194]
["bitfinex-derivatives","SOLF0:USTF0",1741686724767,0.05388654,123.83,123.8,0.04479515]
["bitfinex-derivatives","SOLF0:USTF0",1741686724967,0.05388654,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741686725971,0.05388654,123.83,123.82,41.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741686728072,16.70546194,123.87,123.82,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741686728375,2.01831116,123.86,123.82,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741686728574,16.70546194,123.87,123.82,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741686728771,10.09261075,123.86,123.83,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741686728973,8.0743,123.86,123.83,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741686729170,8.12733105,123.86,123.83,8.13725056]
["bitfinex-derivatives","SOLF0:USTF0",1741686729373,0.05303105,123.86,123.83,8.13725056]
["bitfinex-derivatives","SOLF0:USTF0",1741686729575,0.05303105,123.86,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741686731174,8.12723105,123.86,123.83,0.06115056]
["bitfinex-derivatives","SOLF0:USTF0",1741686731773,0.05303105,123.86,123.83,8.13695056]
["bitfinex-derivatives","SOLF0:USTF0",1741686732174,0.05303105,123.86,123.83,0.06115056]
["bitfinex-derivatives","SOLF0:USTF0",1741686732575,0.05303105,123.86,123.83,8.6928125]
["bitfinex-derivatives","SOLF0:USTF0",1741686734582,0.05303105,123.86,123.84,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741686734972,0.05303105,123.86,123.83,8.6928125]
["bitfinex-derivatives","SOLF0:USTF0",1741686735175,0.05303105,123.86,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741686736075,471.41112332,123.94,123.85,42.03166194]
["bitfinex-derivatives","SOLF0:USTF0",1741686736076,10.64506194,123.91,123.85,42.03166194]
["bitfinex-derivatives","SOLF0:USTF0",1741686736274,6.98009521,123.9,123.88,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741686736474,6.98009521,123.89,123.88,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741686737178,18.71606194,123.91,123.88,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741686737377,7.03303305,123.9,123.87,0.05355534]
["bitfinex-derivatives","SOLF0:USTF0",1741686737578,10.77556194,123.93,123.89,8.63166194]
["bitfinex-derivatives","SOLF0:USTF0",1741686737781,6.97543424,123.92,123.89,8.63166194]
["bitfinex-derivatives","SOLF0:USTF0",1741686737981,2.0174617,123.91,123.89,8.63166194]
["bitfinex-derivatives","SOLF0:USTF0",1741686738182,2.1439,123.93,123.91,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741686738385,6.97548008,123.92,123.91,41.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741686739084,0.054778,123.93,123.91,41.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741686739485,0.054778,123.93,123.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741686742085,0.054778,123.93,123.91,41.4509]
["bitfinex-derivatives","SOLF0:USTF0",1741686742683,0.054778,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741686742881,8.63166194,123.97,123.91,42.01166194]
["bitfinex-derivatives","SOLF0:USTF0",1741686743185,8.63166194,123.97,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741686743383,8.63166194,123.97,123.94,41.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741686743787,16.69926194,123.97,123.94,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741686743985,8.63166194,123.97,123.94,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741686744185,8.68323616,123.97,123.94,33.41459483]
["bitfinex-derivatives","SOLF0:USTF0",1741686744487,16.70006194,123.95,123.94,0.05459483]
["bitfinex-derivatives","SOLF0:USTF0",1741686746486,0.05157422,123.97,123.94,0.05459483]
["bitfinex-derivatives","SOLF0:USTF0",1741686746679,0.05157422,123.97,123.94,42.04625677]
["bitfinex-derivatives","SOLF0:USTF0",1741686746885,0.05157422,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741686747785,0.05157422,123.97,123.96,16.69936194]
["bitfinex-derivatives","SOLF0:USTF0",1741686747988,16.69626194,124.01,123.96,8.63166194]
["bitfinex-derivatives","SOLF0:USTF0",1741686748189,16.69626194,124.01,123.97,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741686748389,8.0656,124.0,123.97,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741686748688,8.63166194,123.99,123.97,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741686748995,8.63166194,123.98,123.97,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741686749180,8.63166194,123.98,123.97,33.4202682]
["bitfinex-derivatives","SOLF0:USTF0",1741686749584,16.69806194,123.98,123.97,33.4202682]
["bitfinex-derivatives","SOLF0:USTF0",1741686750388,8.0664,123.98,123.97,0.0602682]
["bitfinex-derivatives","SOLF0:USTF0",1741686750690,10.093,123.98,123.97,0.0602682]
["bitfinex-derivatives","SOLF0:USTF0",1741686751792,8.0664,123.98,123.97,0.0602682]
["bitfinex-derivatives","SOLF0:USTF0",1741686753399,8.0683,123.96,123.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741686753892,2.0689,123.99,123.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741686754101,2.0689,123.99,123.91,13.49448404]
["bitfinex-derivatives","SOLF0:USTF0",1741686754303,2.0689,123.99,123.93,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741686754503,0.05758928,123.96,123.94,0.05634883]
["bitfinex-derivatives","SOLF0:USTF0",1741686755097,8.12538928,123.96,123.94,0.05634883]
["bitfinex-derivatives","SOLF0:USTF0",1741686755499,0.05758928,123.96,123.94,8.12504883]
["bitfinex-derivatives","SOLF0:USTF0",1741686755901,0.05758928,123.96,123.94,0.05634883]
["bitfinex-derivatives","SOLF0:USTF0",1741686756101,0.05758928,123.96,123.95,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741686757209,8.12528928,123.96,123.95,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741686757505,0.05758928,123.96,123.95,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741686758407,0.05758928,123.96,123.94,0.05634883]
["bitfinex-derivatives","SOLF0:USTF0",1741686758797,0.05758928,123.96,123.94,8.12504883]
["bitfinex-derivatives","SOLF0:USTF0",1741686759508,0.05758928,123.96,123.94,0.05634883]
["bitfinex-derivatives","SOLF0:USTF0",1741686759806,0.05758928,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741686760104,0.05758928,123.96,123.94,0.05634883]
["bitfinex-derivatives","SOLF0:USTF0",1741686760307,0.05758928,123.96,123.94,8.12504883]
["bitfinex-derivatives","SOLF0:USTF0",1741686761402,8.12558928,123.96,123.94,0.05634883]
["bitfinex-derivatives","SOLF0:USTF0",1741686761706,0.05758928,123.96,123.94,0.05634883]
["bitfinex-derivatives","SOLF0:USTF0",1741686762104,13.55207332,123.96,123.89,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741686762308,2.1897,123.95,123.89,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741686762506,13.49448404,123.94,123.89,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741686763200,8.0694,123.94,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741686763399,0.0618584,123.93,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741686765511,0.0618584,123.93,123.9,0.05375365]
["bitfinex-derivatives","SOLF0:USTF0",1741686765713,0.0618584,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741686765909,0.0618584,123.93,123.92,41.3903]
["bitfinex-derivatives","SOLF0:USTF0",1741686766110,0.0618584,123.93,123.92,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741686766712,0.0618584,123.93,123.92,41.3903]
["bitfinex-derivatives","SOLF0:USTF0",1741686767109,0.0618584,123.93,123.92,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741686767310,0.0618584,123.93,123.92,41.3903]
["bitfinex-derivatives","SOLF0:USTF0",1741686768204,0.0618584,123.93,123.92,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741686768814,0.0618584,123.93,123.92,41.3903]
["bitfinex-derivatives","SOLF0:USTF0",1741686769308,0.0618584,123.93,123.92,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741686769519,8.1315584,123.93,123.92,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741686772014,8.1315584,123.93,123.9,8.12515365]
["bitfinex-derivatives","SOLF0:USTF0",1741686772015,8.0705,123.92,123.9,8.12515365]
["bitfinex-derivatives","SOLF0:USTF0",1741686772211,0.0618584,123.93,123.9,8.12515365]
["bitfinex-derivatives","SOLF0:USTF0",1741686772515,8.1320584,123.93,123.9,8.12515365]
["bitfinex-derivatives","SOLF0:USTF0",1741686772716,8.1320584,123.93,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741686776720,0.0618584,123.93,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741686776917,0.0618584,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741686777219,0.0618584,123.93,123.92,41.3703]
["bitfinex-derivatives","SOLF0:USTF0",1741686780716,0.0618584,123.93,123.92,50.01257955]
["bitfinex-derivatives","SOLF0:USTF0",1741686782321,12.81587955,123.98,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741686782529,4.99183895,123.97,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741686782821,20.88237955,123.98,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741686783022,4.99279179,123.97,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741686783230,4.99281768,123.96,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741686783524,4.99281768,123.96,123.95,8.12484426]
["bitfinex-derivatives","SOLF0:USTF0",1741686783822,0.05211307,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741686789623,8.0677,123.96,123.95,0.05684426]
["bitfinex-derivatives","SOLF0:USTF0",1741686789821,16.70997955,123.96,123.95,0.05684426]
["bitfinex-derivatives","SOLF0:USTF0",1741686791126,16.76179262,123.97,123.95,0.05684426]
["bitfinex-derivatives","SOLF0:USTF0",1741686791321,8.11951307,123.97,123.95,0.05684426]
["bitfinex-derivatives","SOLF0:USTF0",1741686795024,4.987885,123.96,123.95,0.05684426]
["bitfinex-derivatives","SOLF0:USTF0",1741686795630,4.98817632,123.96,123.95,0.05684426]
["bitfinex-derivatives","SOLF0:USTF0",1741686795925,8.11951307,123.97,123.95,0.05684426]
["bitfinex-derivatives","SOLF0:USTF0",1741686796122,0.05211307,123.97,123.95,8.12514426]
["bitfinex-derivatives","SOLF0:USTF0",1741686796322,0.05211307,123.97,123.95,0.05684426]
["bitfinex-derivatives","SOLF0:USTF0",1741686796528,0.05211307,123.97,123.96,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741686796830,2.1423,124.01,123.96,41.90227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686797027,4.99026952,124.0,123.98,8.64227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686797223,2.1423,124.01,123.99,41.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741686797426,4.98930349,124.0,123.99,41.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741686797825,2.1423,124.01,123.99,41.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741686798024,2.20037016,124.01,123.99,41.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741686798426,2.20037016,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741686798733,7.18830171,124.01,123.99,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741686798929,2.20037016,124.01,123.99,41.3054]
["bitfinex-derivatives","SOLF0:USTF0",1741686800432,0.05807016,124.01,123.99,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741686801329,8.12287016,124.01,123.99,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741686801933,0.05807016,124.01,123.99,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741686802436,0.05807016,124.01,123.99,41.3056]
["bitfinex-derivatives","SOLF0:USTF0",1741686802639,0.05807016,124.01,123.99,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741686803138,8.12257016,124.01,123.99,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741686804135,0.05807016,124.01,123.99,41.3057]
["bitfinex-derivatives","SOLF0:USTF0",1741686806137,0.05807016,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741686807235,0.05807016,124.01,123.99,41.3054]
["bitfinex-derivatives","SOLF0:USTF0",1741686808736,0.05807016,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741686810739,0.05807016,124.01,123.99,41.3051]
["bitfinex-derivatives","SOLF0:USTF0",1741686811039,0.05807016,124.01,123.99,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741686811936,0.05807016,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741686813339,0.05807016,124.01,123.99,41.3054]
["bitfinex-derivatives","SOLF0:USTF0",1741686814140,8.12267016,124.01,123.99,41.3054]
["bitfinex-derivatives","SOLF0:USTF0",1741686814845,0.05807016,124.01,123.99,41.3054]
["bitfinex-derivatives","SOLF0:USTF0",1741686815846,8.12257016,124.01,123.99,41.3054]
["bitfinex-derivatives","SOLF0:USTF0",1741686816344,0.05807016,124.01,123.99,41.3054]
["bitfinex-derivatives","SOLF0:USTF0",1741686816540,0.05807016,124.01,123.99,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741686816740,0.05807016,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741686818145,0.05807016,124.01,123.99,41.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741686818537,8.12257016,124.01,123.99,41.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741686819746,8.0651,124.0,123.99,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741686820245,8.12287016,124.01,123.99,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741686820641,0.05807016,124.01,123.99,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741686821043,8.0651,124.0,123.99,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741686823838,8.0658,123.99,123.98,0.05788236]
["bitfinex-derivatives","SOLF0:USTF0",1741686824344,21.68668204,123.99,123.98,0.05788236]
["bitfinex-derivatives","SOLF0:USTF0",1741686825050,21.68656735,123.99,123.98,0.05788236]
["bitfinex-derivatives","SOLF0:USTF0",1741686827751,2.055,124.0,123.98,8.12398236]
["bitfinex-derivatives","SOLF0:USTF0",1741686828342,2.055,124.0,123.98,0.05788236]
["bitfinex-derivatives","SOLF0:USTF0",1741686828741,10.69727955,124.0,123.98,0.05788236]
["bitfinex-derivatives","SOLF0:USTF0",1741686829563,8.0658,123.99,123.98,0.05788236]
["bitfinex-derivatives","SOLF0:USTF0",1741686830255,18.76267955,124.0,123.98,0.05788236]
["bitfinex-derivatives","SOLF0:USTF0",1741686830755,10.69727955,124.0,123.98,8.12418236]
["bitfinex-derivatives","SOLF0:USTF0",1741686831258,10.69727955,124.0,123.98,0.05788236]
["bitfinex-derivatives","SOLF0:USTF0",1741686831458,18.76257955,124.0,123.98,0.05788236]
["bitfinex-derivatives","SOLF0:USTF0",1741686832257,10.69727955,124.0,123.98,0.05788236]
["bitfinex-derivatives","SOLF0:USTF0",1741686833654,13.05191409,123.99,123.98,0.05788236]
["bitfinex-derivatives","SOLF0:USTF0",1741686834162,8.0672,123.97,123.94,41.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741686834357,12.67927955,124.0,123.94,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741686834558,4.98478753,123.99,123.94,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741686834756,12.67927955,124.0,123.94,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741686834757,4.98478753,123.98,123.94,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741686834953,12.67927955,124.0,123.94,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741686835160,0.06113965,123.98,123.96,0.05975052]
["bitfinex-derivatives","SOLF0:USTF0",1741686836661,8.12783965,123.98,123.96,0.05975052]
["bitfinex-derivatives","SOLF0:USTF0",1741686836859,0.06113965,123.98,123.96,0.05975052]
["bitfinex-derivatives","SOLF0:USTF0",1741686837259,0.06113965,123.98,123.96,8.12725052]
["bitfinex-derivatives","SOLF0:USTF0",1741686837757,0.06113965,123.98,123.96,0.05975052]
["bitfinex-derivatives","SOLF0:USTF0",1741686838552,8.12783965,123.98,123.96,0.05975052]
["bitfinex-derivatives","SOLF0:USTF0",1741686839461,0.06113965,123.98,123.96,8.12745052]
["bitfinex-derivatives","SOLF0:USTF0",1741686839662,0.06113965,123.98,123.96,0.05975052]
["bitfinex-derivatives","SOLF0:USTF0",1741686839867,8.12763965,123.98,123.96,0.05975052]
["bitfinex-derivatives","SOLF0:USTF0",1741686840362,0.06113965,123.98,123.96,0.05975052]
["bitfinex-derivatives","SOLF0:USTF0",1741686840568,0.06113965,123.98,123.96,8.12745052]
["bitfinex-derivatives","SOLF0:USTF0",1741686842460,0.06113965,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741686844365,0.06113965,123.98,123.97,16.70937955]
["bitfinex-derivatives","SOLF0:USTF0",1741686845274,12.88567955,124.04,123.97,8.64227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686845463,4.9904595,124.03,123.99,8.64227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686845664,4.99052575,124.02,123.99,8.64227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686845863,4.99052575,124.01,123.99,8.64227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686846063,12.88567955,124.04,123.99,8.64227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686846364,12.88567955,124.04,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686846365,5.04329271,124.03,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686846565,4.99113731,124.02,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686846769,0.0521554,124.03,124.0,8.70107224]
["bitfinex-derivatives","SOLF0:USTF0",1741686846960,4.99176215,124.02,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686847164,8.1154554,124.03,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686847468,4.99160679,124.02,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686847669,8.69443495,124.03,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686847869,4.99150039,124.02,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686848070,8.69443495,124.03,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686848269,13.0558727,124.02,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686848470,8.0645,124.02,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686848865,8.0645,124.01,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686849275,8.69443495,124.03,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686849571,4.99121744,124.02,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686849762,0.0521554,124.03,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686849963,0.0521554,124.03,124.02,8.64227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686850474,0.0521554,124.03,124.02,16.70607955]
["bitfinex-derivatives","SOLF0:USTF0",1741686852375,0.0521554,124.03,124.01,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741686852569,16.70607955,124.02,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686853167,8.69443495,124.03,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686853474,4.97449637,124.02,124.0,8.12339269]
["bitfinex-derivatives","SOLF0:USTF0",1741686853678,8.1157554,124.03,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686853973,4.97458459,124.02,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686854178,8.1157554,124.03,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686854378,4.97645454,124.02,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686854571,0.0521554,124.03,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741686854771,0.0521554,124.03,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686855173,0.0521554,124.03,124.0,8.12349269]
["bitfinex-derivatives","SOLF0:USTF0",1741686855375,0.0521554,124.03,124.0,0.05879269]
["bitfinex-derivatives","SOLF0:USTF0",1741686855780,0.0521554,124.03,124.01,41.76227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686856171,43.70089165,124.09,124.01,41.76227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686856378,4.97812073,124.08,124.05,16.70377955]
["bitfinex-derivatives","SOLF0:USTF0",1741686856577,51.76059165,124.09,124.05,41.76227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686856779,4.97843692,124.08,124.05,41.76227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686856983,51.76059165,124.09,124.05,49.82367955]
["bitfinex-derivatives","SOLF0:USTF0",1741686857170,43.70089165,124.09,124.05,49.82367955]
["bitfinex-derivatives","SOLF0:USTF0",1741686857374,5.03531047,124.08,124.06,0.05911212]
["bitfinex-derivatives","SOLF0:USTF0",1741686857576,0.05688519,124.08,124.06,0.05911212]
["bitfinex-derivatives","SOLF0:USTF0",1741686859880,0.05688519,124.08,124.06,8.12031212]
["bitfinex-derivatives","SOLF0:USTF0",1741686860084,8.11718519,124.08,124.06,0.05911212]
["bitfinex-derivatives","SOLF0:USTF0",1741686860583,8.0606,124.07,124.06,0.05911212]
["bitfinex-derivatives","SOLF0:USTF0",1741686860772,8.0606,124.07,124.05,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741686861078,8.64227955,124.06,124.01,8.64227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686861271,8.0632,124.03,123.99,274.68227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686861471,8.0632,124.03,124.0,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741686861678,8.0638,124.02,124.0,41.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741686861981,8.11560927,124.02,124.0,41.21713826]
["bitfinex-derivatives","SOLF0:USTF0",1741686862383,0.05180927,124.02,124.0,41.21713826]
["bitfinex-derivatives","SOLF0:USTF0",1741686862681,0.05180927,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741686863984,0.05180927,124.02,124.0,49.85941781]
["bitfinex-derivatives","SOLF0:USTF0",1741686864284,0.05180927,124.02,124.0,41.79461781]
["bitfinex-derivatives","SOLF0:USTF0",1741686864678,0.05180927,124.02,124.0,49.85921781]
["bitfinex-derivatives","SOLF0:USTF0",1741686865485,0.05180927,124.02,124.0,41.79461781]
["bitfinex-derivatives","SOLF0:USTF0",1741686865783,0.05180927,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741686868287,0.05180927,124.02,124.0,41.79461781]
["bitfinex-derivatives","SOLF0:USTF0",1741686868488,0.05180927,124.02,124.0,49.85941781]
["bitfinex-derivatives","SOLF0:USTF0",1741686868685,0.05180927,124.02,124.0,41.79461781]
["bitfinex-derivatives","SOLF0:USTF0",1741686869086,0.05180927,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741686877092,10.1385,124.05,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741686878188,10.19150617,124.05,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741686878895,2.12930617,124.05,124.02,8.64227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686879095,2.12930617,124.05,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741686879490,0.05300617,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741686880694,0.05300617,124.05,124.04,8.64227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686881991,2.089,124.08,124.04,8.64227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686882193,2.089,124.08,124.05,8.64227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686882394,2.089,124.08,124.06,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741686883100,2.15002514,124.08,124.06,33.11218001]
["bitfinex-derivatives","SOLF0:USTF0",1741686885699,0.06102514,124.08,124.06,33.11218001]
["bitfinex-derivatives","SOLF0:USTF0",1741686886103,2.0212,124.1,124.06,33.11218001]
["bitfinex-derivatives","SOLF0:USTF0",1741686886304,4.98205038,124.09,124.06,33.11218001]
["bitfinex-derivatives","SOLF0:USTF0",1741686886499,4.98205038,124.08,124.06,33.11218001]
["bitfinex-derivatives","SOLF0:USTF0",1741686886701,2.0212,124.1,124.06,33.11218001]
["bitfinex-derivatives","SOLF0:USTF0",1741686886902,4.98335729,124.09,124.06,33.11218001]
["bitfinex-derivatives","SOLF0:USTF0",1741686887102,4.98335729,124.08,124.06,33.11218001]
["bitfinex-derivatives","SOLF0:USTF0",1741686887300,0.05836957,124.09,124.06,33.11218001]
["bitfinex-derivatives","SOLF0:USTF0",1741686887496,4.9841729,124.08,124.06,33.11218001]
["bitfinex-derivatives","SOLF0:USTF0",1741686887701,0.05836957,124.09,124.06,33.11218001]
["bitfinex-derivatives","SOLF0:USTF0",1741686887901,4.98465742,124.08,124.06,33.11218001]
["bitfinex-derivatives","SOLF0:USTF0",1741686888107,0.05836957,124.09,124.06,41.75445956]
["bitfinex-derivatives","SOLF0:USTF0",1741686888402,0.05836957,124.09,124.07,8.64227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686890501,0.05836957,124.09,124.08,8.64227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686890800,0.05836957,124.09,124.07,8.64227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686893102,0.05836957,124.09,124.06,41.75445956]
["bitfinex-derivatives","SOLF0:USTF0",1741686897109,0.05836957,124.09,124.08,8.64227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686899508,8.70064912,124.09,124.06,0.05218001]
["bitfinex-derivatives","SOLF0:USTF0",1741686899715,8.64227955,124.07,124.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741686900915,0.05956652,124.06,124.03,0.05288965]
["bitfinex-derivatives","SOLF0:USTF0",1741686901514,8.64227955,124.05,124.03,0.05288965]
["bitfinex-derivatives","SOLF0:USTF0",1741686901713,0.05956652,124.06,124.03,0.05288965]
["bitfinex-derivatives","SOLF0:USTF0",1741686904714,8.70184607,124.06,124.03,0.05288965]
["bitfinex-derivatives","SOLF0:USTF0",1741686906417,0.05956652,124.06,124.03,0.05288965]
["bitfinex-derivatives","SOLF0:USTF0",1741686907715,0.05956652,124.06,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741686909923,4.98588415,124.05,124.03,0.05288965]
["bitfinex-derivatives","SOLF0:USTF0",1741686910119,13.62792402,124.04,124.03,0.05288965]
["bitfinex-derivatives","SOLF0:USTF0",1741686910521,4.98564447,124.04,124.03,0.05288965]
["bitfinex-derivatives","SOLF0:USTF0",1741686912531,13.04814447,124.04,124.03,0.05288965]
["bitfinex-derivatives","SOLF0:USTF0",1741686913123,13.62792402,124.04,123.99,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741686913329,8.64227955,124.02,123.99,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741686913527,8.0646,124.01,123.99,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741686914123,8.0646,124.01,123.99,33.0350555]
["bitfinex-derivatives","SOLF0:USTF0",1741686914335,0.06047688,124.01,123.99,8.1206555]
["bitfinex-derivatives","SOLF0:USTF0",1741686914726,0.06047688,124.01,123.99,0.0550555]
["bitfinex-derivatives","SOLF0:USTF0",1741686915030,0.06047688,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741686919638,0.06047688,124.01,124.0,41.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741686921437,0.06047688,124.01,124.0,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741686921635,0.06047688,124.01,123.99,0.0550555]
["bitfinex-derivatives","SOLF0:USTF0",1741686921839,16.70737955,124.0,123.99,0.0550555]
["bitfinex-derivatives","SOLF0:USTF0",1741686922039,8.0651,124.0,123.99,0.0550555]
["bitfinex-derivatives","SOLF0:USTF0",1741686922234,16.70737955,124.0,123.99,0.0550555]
["bitfinex-derivatives","SOLF0:USTF0",1741686922841,8.64227955,124.0,123.99,0.0550555]
["bitfinex-derivatives","SOLF0:USTF0",1741686923537,10.16657688,124.01,123.99,0.0550555]
["bitfinex-derivatives","SOLF0:USTF0",1741686923740,2.10177688,124.01,123.99,0.0550555]
["bitfinex-derivatives","SOLF0:USTF0",1741686924635,2.10177688,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741686926450,0.06047688,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741686926839,0.06047688,124.01,123.99,49.72293505]
["bitfinex-derivatives","SOLF0:USTF0",1741686927647,0.06047688,124.01,123.99,41.65733505]
["bitfinex-derivatives","SOLF0:USTF0",1741686929137,13.61223184,124.0,123.93,8.64227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686929345,8.64227955,123.98,123.93,41.60227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686930149,8.0671,123.97,123.93,41.60227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686930346,0.06125252,123.97,123.94,0.05444603]
["bitfinex-derivatives","SOLF0:USTF0",1741686931749,8.12835252,123.97,123.94,0.05444603]
["bitfinex-derivatives","SOLF0:USTF0",1741686931945,0.06125252,123.97,123.95,8.64227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686932150,10.0401,124.03,123.97,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741686932346,1.9766,124.03,123.98,8.64227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686933046,8.0641,124.02,123.98,8.64227955]
["bitfinex-derivatives","SOLF0:USTF0",1741686933350,0.05638738,124.02,123.99,33.02068088]
["bitfinex-derivatives","SOLF0:USTF0",1741686933946,8.12048738,124.02,123.99,33.02068088]
["bitfinex-derivatives","SOLF0:USTF0",1741686934553,0.05638738,124.02,123.99,33.02068088]
["bitfinex-derivatives","SOLF0:USTF0",1741686937954,8.12048738,124.02,123.99,33.02068088]
["bitfinex-derivatives","SOLF0:USTF0",1741686938251,0.05638738,124.02,123.99,33.02068088]
["bitfinex-derivatives","SOLF0:USTF0",1741686938452,8.0651,124.0,123.99,0.06068088]
["bitfinex-derivatives","SOLF0:USTF0",1741686938658,2.161,124.01,123.94,298.98]
["bitfinex-derivatives","SOLF0:USTF0",1741686938957,8.0684,123.95,123.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686939749,8.127755,123.96,123.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686939950,0.059755,123.96,123.92,13.48265107]
["bitfinex-derivatives","SOLF0:USTF0",1741686940159,0.059755,123.96,123.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686940453,8.127455,123.96,123.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686940657,0.059755,123.96,123.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686948355,2.1274,124.0,123.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686948862,10.1927,124.0,123.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686949258,8.0658,123.99,123.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686949462,8.11925592,123.99,123.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686950060,0.05345592,123.99,123.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686950562,8.0668,123.98,123.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686950760,0.05345592,123.99,123.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686952356,8.0667,123.98,123.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686952758,8.0671,123.97,123.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686953158,0.05345592,123.99,123.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686954558,8.0677,123.96,123.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686955059,0.05345592,123.99,123.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686957055,8.0675,123.97,123.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686957865,0.05345592,123.99,123.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686958062,4.98116782,123.98,123.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686958263,8.68827268,123.99,123.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686958462,8.0674,123.97,123.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686960068,8.0667,123.98,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741686960367,8.0667,123.98,123.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686960563,0.05345592,123.99,123.95,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741686960769,0.05345592,123.99,123.96,8.63481676]
["bitfinex-derivatives","SOLF0:USTF0",1741686961364,45.75149165,124.05,123.98,8.63481676]
["bitfinex-derivatives","SOLF0:USTF0",1741686961561,4.98619529,124.04,123.99,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686961765,4.98619529,124.03,124.0,8.63481676]
["bitfinex-derivatives","SOLF0:USTF0",1741686961961,54.38630841,124.05,124.0,8.63481676]
["bitfinex-derivatives","SOLF0:USTF0",1741686962166,4.98711423,124.04,124.0,8.63481676]
["bitfinex-derivatives","SOLF0:USTF0",1741686962369,4.98711423,124.03,124.0,16.69951676]
["bitfinex-derivatives","SOLF0:USTF0",1741686962671,0.05730038,124.03,124.01,0.05659315]
["bitfinex-derivatives","SOLF0:USTF0",1741686963372,8.12080038,124.03,124.01,0.05659315]
["bitfinex-derivatives","SOLF0:USTF0",1741686963572,0.05730038,124.03,124.01,0.05659315]
["bitfinex-derivatives","SOLF0:USTF0",1741686963870,8.0638,124.02,124.01,0.05659315]
["bitfinex-derivatives","SOLF0:USTF0",1741686964672,13.01087989,124.02,124.01,0.05659315]
["bitfinex-derivatives","SOLF0:USTF0",1741686964874,8.0638,124.02,124.01,0.05659315]
["bitfinex-derivatives","SOLF0:USTF0",1741686965172,13.01095197,124.02,124.01,0.05659315]
["bitfinex-derivatives","SOLF0:USTF0",1741686967370,13.01145098,124.02,124.01,0.05659315]
["bitfinex-derivatives","SOLF0:USTF0",1741686972572,13.01038186,124.02,124.01,0.05659315]
["bitfinex-derivatives","SOLF0:USTF0",1741686975174,4.94658186,124.02,123.98,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686975374,0.05730038,124.03,123.98,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686975572,4.9451001,124.02,123.98,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686975768,0.05730038,124.03,123.98,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686975966,4.9432783,124.02,123.98,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686976271,0.05730038,124.03,123.98,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741686976470,0.05730038,124.03,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686976471,4.94266397,124.02,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686976669,8.0642,124.02,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686977078,8.12080038,124.03,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686977276,4.94257504,124.02,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686977477,8.12080038,124.03,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686977779,13.00658219,124.02,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686978074,0.05730038,124.03,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686978275,4.94454948,124.02,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686978477,8.0639,124.02,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686978679,0.05730038,124.03,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686978880,4.94492261,124.02,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686979076,0.05730038,124.03,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686979581,13.0074343,124.02,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686979782,8.0638,124.02,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686981077,8.12080038,124.03,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686981275,4.94066215,124.02,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686981475,4.94021047,124.01,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686981677,4.93984688,124.0,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686982475,13.00494688,124.0,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686982676,13.00379341,124.0,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686982881,4.93869341,124.0,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686983077,2.0117,124.02,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686983280,4.93810557,124.01,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686983579,10.0761,124.02,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686983782,4.93754859,124.01,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686983980,10.0761,124.02,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686984184,4.93756536,124.01,123.99,8.11656187]
["bitfinex-derivatives","SOLF0:USTF0",1741686984481,10.64250568,124.02,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686984672,4.93729456,124.01,123.99,32.91106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686984877,10.64250568,124.02,123.99,32.91106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686985178,4.93731013,124.01,123.99,32.91106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686985381,10.64250568,124.02,123.99,40.97646187]
["bitfinex-derivatives","SOLF0:USTF0",1741686985583,4.93718621,124.01,123.99,32.91106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686985877,18.70680568,124.02,123.99,40.97676187]
["bitfinex-derivatives","SOLF0:USTF0",1741686986182,4.93421797,124.01,123.99,32.91106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686986387,10.64250568,124.02,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741686986681,4.9343985,124.01,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741686986880,10.64250568,124.02,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741686987081,18.70630568,124.02,123.99,40.97656187]
["bitfinex-derivatives","SOLF0:USTF0",1741686987277,4.9359787,124.01,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686987478,13.56779283,124.0,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686987986,13.56749965,124.0,123.99,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1741686988481,8.0662,123.99,123.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741686988682,8.63080568,124.0,123.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741686988879,4.93689478,123.99,123.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741686989081,16.69620568,124.0,123.97,40.927]
["bitfinex-derivatives","SOLF0:USTF0",1741686989285,4.93518743,123.99,123.97,40.927]
["bitfinex-derivatives","SOLF0:USTF0",1741686989583,0.05320013,123.99,123.97,32.91813494]
["bitfinex-derivatives","SOLF0:USTF0",1741686989783,13.56549338,123.98,123.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741686989977,8.63080568,123.98,123.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741686990181,8.63080568,123.98,123.95,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741686990381,8.63080568,123.98,123.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741686990775,4.93446638,123.97,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741686990978,16.69760568,123.98,123.95,0.06028828]
["bitfinex-derivatives","SOLF0:USTF0",1741686991178,4.93445923,123.97,123.95,0.06028828]
["bitfinex-derivatives","SOLF0:USTF0",1741686991481,16.69760568,123.98,123.95,8.12868828]
["bitfinex-derivatives","SOLF0:USTF0",1741686991983,4.93505612,123.97,123.95,8.12868828]
["bitfinex-derivatives","SOLF0:USTF0",1741686992178,16.69760568,123.98,123.95,8.12868828]
["bitfinex-derivatives","SOLF0:USTF0",1741686992787,8.63080568,123.98,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741686993087,8.11920013,123.99,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741686993281,4.93404892,123.98,123.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741686993482,0.05320013,123.99,123.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741686993683,0.05320013,123.99,123.97,41.49080568]
["bitfinex-derivatives","SOLF0:USTF0",1741686993886,0.05320013,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741686995091,0.05320013,123.99,123.97,41.49080568]
["bitfinex-derivatives","SOLF0:USTF0",1741686995285,8.11910013,123.99,123.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741686996791,0.05320013,123.99,123.95,0.06028828]
["bitfinex-derivatives","SOLF0:USTF0",1741686996992,8.63080568,123.98,123.95,0.06028828]
["bitfinex-derivatives","SOLF0:USTF0",1741686997286,0.05320013,123.99,123.97,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741686998084,0.05320013,123.99,123.96,8.63080568]
["bitfinex-derivatives","SOLF0:USTF0",1741686998290,0.05320013,123.99,123.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741686998883,0.05320013,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741687000293,0.05320013,123.99,123.98,16.69720568]
["bitfinex-derivatives","SOLF0:USTF0",1741687000495,18.71640568,124.04,123.98,8.63080568]
["bitfinex-derivatives","SOLF0:USTF0",1741687000690,4.81206713,124.03,123.98,8.63080568]
["bitfinex-derivatives","SOLF0:USTF0",1741687000894,4.81206713,124.02,124.0,8.63080568]
["bitfinex-derivatives","SOLF0:USTF0",1741687001089,8.63080568,124.04,124.0,41.47080568]
["bitfinex-derivatives","SOLF0:USTF0",1741687001396,4.81255524,124.03,124.02,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741687001892,0.05506847,124.04,124.02,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741687002593,0.05506847,124.04,124.01,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1741687003090,18.28882342,124.03,124.01,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1741687003291,4.81058532,124.02,123.97,40.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741687003491,4.81058532,124.01,123.97,40.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741687003688,8.0654,124.0,123.94,13.4782381]
["bitfinex-derivatives","SOLF0:USTF0",1741687003894,13.4782381,124.01,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741687004096,4.80812084,124.0,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741687004293,8.0654,124.0,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741687004493,0.05185424,123.99,123.97,8.12058651]
["bitfinex-derivatives","SOLF0:USTF0",1741687004899,0.05185424,123.99,123.97,0.05358651]
["bitfinex-derivatives","SOLF0:USTF0",1741687005398,8.11805424,123.99,123.97,0.05358651]
["bitfinex-derivatives","SOLF0:USTF0",1741687005593,0.05185424,123.99,123.97,0.05358651]
["bitfinex-derivatives","SOLF0:USTF0",1741687005992,8.11805424,123.99,123.97,0.05358651]
["bitfinex-derivatives","SOLF0:USTF0",1741687007596,0.05185424,123.99,123.97,0.05358651]
["bitfinex-derivatives","SOLF0:USTF0",1741687007797,0.05185424,123.99,123.97,8.12048651]
["bitfinex-derivatives","SOLF0:USTF0",1741687008001,0.05185424,123.99,123.97,0.05358651]
["bitfinex-derivatives","SOLF0:USTF0",1741687008193,0.05185424,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741687008393,0.05185424,123.99,123.98,40.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741687009396,0.05185424,123.99,123.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741687009695,8.11765424,123.99,123.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741687010387,0.05185424,123.99,123.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741687011990,0.05185424,123.99,123.98,40.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741687012187,1.9878,124.05,123.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741687012386,4.81074259,124.04,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741687012595,4.81074259,124.03,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741687012900,8.0629,124.04,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741687013086,4.81112469,124.03,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741687013292,1.9878,124.05,124.01,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741687013594,0.05079269,124.03,124.01,32.8726535]
["bitfinex-derivatives","SOLF0:USTF0",1741687014295,0.05079269,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741687014496,0.05079269,124.03,124.01,32.8726535]
["bitfinex-derivatives","SOLF0:USTF0",1741687015197,0.05079269,124.03,124.02,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741687015397,10.0358,124.07,124.02,40.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741687016199,15.4531381,124.07,124.02,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741687016701,8.0634,124.03,124.01,0.0526535]
["bitfinex-derivatives","SOLF0:USTF0",1741687017092,8.11564674,124.03,124.01,0.0526535]
["bitfinex-derivatives","SOLF0:USTF0",1741687017298,0.05224674,124.03,124.01,0.0526535]
["bitfinex-derivatives","SOLF0:USTF0",1741687017997,8.0638,124.02,124.01,0.0526535]
["bitfinex-derivatives","SOLF0:USTF0",1741687020497,13.53048484,124.03,123.94,17.4865381]
["bitfinex-derivatives","SOLF0:USTF0",1741687020698,2.0665,124.02,123.97,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741687021096,8.0664,123.98,123.97,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741687021395,13.4782381,124.01,123.93,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741687021702,8.0683,123.96,123.93,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741687022102,8.12578123,123.96,123.93,32.85117077]
["bitfinex-derivatives","SOLF0:USTF0",1741687022301,8.0687,123.95,123.93,32.85117077]
["bitfinex-derivatives","SOLF0:USTF0",1741687022893,8.0687,123.95,123.93,0.05117077]
["bitfinex-derivatives","SOLF0:USTF0",1741687022894,8.0684,123.95,123.93,0.05117077]
["bitfinex-derivatives","SOLF0:USTF0",1741687023205,13.4782381,123.95,123.85,34.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741687023400,13.4782381,123.92,123.82,16.3457381]
["bitfinex-derivatives","SOLF0:USTF0",1741687023601,13.4782381,123.92,123.85,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741687023801,8.0736,123.87,123.85,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741687024001,13.4782381,123.9,123.85,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741687024203,8.0729,123.88,123.87,0.06197402]
["bitfinex-derivatives","SOLF0:USTF0",1741687024601,0.05632791,123.89,123.87,0.06197402]
["bitfinex-derivatives","SOLF0:USTF0",1741687024802,8.0729,123.88,123.87,0.06197402]
["bitfinex-derivatives","SOLF0:USTF0",1741687025004,8.0729,123.88,123.83,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741687025404,13.4782381,123.9,123.83,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741687025605,21.5500381,123.9,123.83,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741687026104,13.4782381,123.9,123.83,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741687026303,0.05713861,123.88,123.85,0.05885748]
["bitfinex-derivatives","SOLF0:USTF0",1741687028101,0.05713861,123.88,123.86,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741687029108,0.05713861,123.88,123.85,0.05885748]
["bitfinex-derivatives","SOLF0:USTF0",1741687031909,0.05713861,123.88,123.86,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741687032117,0.05713861,123.88,123.86,40.894]
["bitfinex-derivatives","SOLF0:USTF0",1741687032409,0.05713861,123.88,123.86,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741687032710,13.53537671,123.88,123.85,0.05885748]
["bitfinex-derivatives","SOLF0:USTF0",1741687033112,21.60867671,123.88,123.85,0.05885748]
["bitfinex-derivatives","SOLF0:USTF0",1741687034117,8.0736,123.87,123.85,0.05885748]
["bitfinex-derivatives","SOLF0:USTF0",1741687034616,21.60857671,123.88,123.85,0.05885748]
["bitfinex-derivatives","SOLF0:USTF0",1741687034915,13.53537671,123.88,123.85,0.05885748]
["bitfinex-derivatives","SOLF0:USTF0",1741687035113,13.53537671,123.88,123.85,8.13365748]
["bitfinex-derivatives","SOLF0:USTF0",1741687035617,13.53537671,123.88,123.85,0.05885748]
["bitfinex-derivatives","SOLF0:USTF0",1741687035811,0.05713861,123.88,123.85,0.05885748]
["bitfinex-derivatives","SOLF0:USTF0",1741687036409,0.05713861,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741687037007,0.05713861,123.88,123.86,40.894]
["bitfinex-derivatives","SOLF0:USTF0",1741687037413,0.05713861,123.88,123.86,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741687039826,0.05713861,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741687040720,0.05713861,123.88,123.86,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741687041616,0.05713861,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741687044322,0.05713861,123.88,123.86,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741687044521,0.05713861,123.88,123.86,40.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741687044722,0.05713861,123.88,123.85,0.05885748]
["bitfinex-derivatives","SOLF0:USTF0",1741687045525,13.53537671,123.88,123.85,0.05885748]
["bitfinex-derivatives","SOLF0:USTF0",1741687045929,8.0742,123.86,123.85,0.05885748]
["bitfinex-derivatives","SOLF0:USTF0",1741687046517,13.53537671,123.88,123.85,0.05885748]
["bitfinex-derivatives","SOLF0:USTF0",1741687046720,8.0739,123.87,123.85,0.05885748]
["bitfinex-derivatives","SOLF0:USTF0",1741687047126,13.53537671,123.88,123.85,0.05885748]
["bitfinex-derivatives","SOLF0:USTF0",1741687047330,21.60877671,123.88,123.85,8.13365748]
["bitfinex-derivatives","SOLF0:USTF0",1741687047620,13.53537671,123.88,123.85,0.05885748]
["bitfinex-derivatives","SOLF0:USTF0",1741687048629,8.0736,123.87,123.85,0.05885748]
["bitfinex-derivatives","SOLF0:USTF0",1741687049227,0.05713861,123.88,123.85,0.05885748]
["bitfinex-derivatives","SOLF0:USTF0",1741687050828,0.05713861,123.88,123.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741687051332,0.05713861,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741687052729,0.05713861,123.88,123.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741687053124,8.13033861,123.88,123.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741687053629,0.05713861,123.88,123.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741687054133,8.13043861,123.88,123.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741687055035,0.05713861,123.88,123.86,40.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741687056329,0.05713861,123.88,123.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741687056531,0.05713861,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741687056735,0.05713861,123.88,123.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741687057036,0.05713861,123.88,123.86,40.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741687057732,0.05713861,123.88,123.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741687057932,0.05713861,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741687061438,11.05112332,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741687061940,11.05112332,123.94,123.91,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741687062437,11.05112332,123.94,123.91,46.2782381]
["bitfinex-derivatives","SOLF0:USTF0",1741687062638,11.10537022,123.94,123.91,46.33954207]
["bitfinex-derivatives","SOLF0:USTF0",1741687063437,11.10537022,123.94,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741687063635,11.10537022,123.94,123.91,46.33954207]
["bitfinex-derivatives","SOLF0:USTF0",1741687064239,0.0542469,123.94,123.91,46.33954207]
["bitfinex-derivatives","SOLF0:USTF0",1741687067340,0.0542469,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741687068546,21.5436381,124.0,123.91,46.33954207]
["bitfinex-derivatives","SOLF0:USTF0",1741687068845,2.01661068,123.99,123.93,13.4782381]
["bitfinex-derivatives","SOLF0:USTF0",1741687069144,8.0666,123.98,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741687069342,8.0666,123.98,123.94,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741687069645,13.4782381,124.0,123.94,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741687069839,0.05303439,123.97,123.95,0.05488303]
["bitfinex-derivatives","SOLF0:USTF0",1741687070237,8.0677,123.96,123.95,0.05488303]
["bitfinex-derivatives","SOLF0:USTF0",1741687070845,8.12043439,123.97,123.95,0.05488303]
["bitfinex-derivatives","SOLF0:USTF0",1741687071145,0.05303439,123.97,123.95,0.05488303]
["bitfinex-derivatives","SOLF0:USTF0",1741687071543,8.0677,123.96,123.95,0.05488303]
["bitfinex-derivatives","SOLF0:USTF0",1741687073944,8.12033439,123.97,123.95,0.05488303]
["bitfinex-derivatives","SOLF0:USTF0",1741687074549,8.0677,123.96,123.95,0.05488303]
["bitfinex-derivatives","SOLF0:USTF0",1741687076251,15.4605381,123.96,123.89,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1741687076448,17.5173381,123.96,123.9,40.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741687076850,17.5173381,123.96,123.87,13.4782381]
["bitfinex-derivatives","SOLF0:USTF0",1741687077052,13.4782381,123.94,123.88,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741687077243,8.0713,123.91,123.9,0.05253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687079455,0.05728605,123.93,123.9,0.05253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687081953,8.071,123.91,123.9,0.05253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687085554,8.12728605,123.93,123.9,0.05253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687085753,0.05728605,123.93,123.9,32.81253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687087059,8.0707,123.92,123.9,32.81253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687087359,0.05728605,123.93,123.9,32.81253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687087748,8.071,123.91,123.9,0.05253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687088355,8.0707,123.92,123.9,0.05253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687088557,0.05728605,123.93,123.9,0.05253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687088855,0.05728605,123.93,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741687089055,0.05728605,123.93,123.9,32.79253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687089254,0.05728605,123.93,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1741687089454,8.12698605,123.93,123.9,32.79253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687089661,0.05728605,123.93,123.9,32.79253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687089861,0.05728605,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741687090758,0.05728605,123.93,123.9,32.79253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687090959,0.05728605,123.93,123.91,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741687092061,0.05728605,123.93,123.9,32.79253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687092062,0.05728605,123.93,123.9,40.86383015]
["bitfinex-derivatives","SOLF0:USTF0",1741687092261,0.05728605,123.93,123.9,32.79253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687092760,8.071,123.91,123.9,32.79253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687093260,8.071,123.91,123.9,0.05253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687094756,8.0707,123.92,123.9,0.05253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687095363,8.071,123.91,123.9,0.05253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687096457,0.05728605,123.93,123.9,0.05253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687096656,8.0706,123.92,123.9,0.05253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687096854,0.05728605,123.93,123.9,0.05253015]
["bitfinex-derivatives","SOLF0:USTF0",1741687097858,15.49589834,123.92,123.82,17.5363381]
["bitfinex-derivatives","SOLF0:USTF0",1741687098064,4.05406024,123.91,123.84,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741687098267,8.0733,123.88,123.85,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741687098466,2.01766024,123.9,123.82,17.5363381]
["bitfinex-derivatives","SOLF0:USTF0",1741687098467,13.4782381,123.9,123.84,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741687098660,2.01801849,123.89,123.84,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741687098857,0.05148828,123.88,123.86,0.05604111]
["bitfinex-derivatives","SOLF0:USTF0",1741687099367,8.0736,123.87,123.86,0.05604111]
["bitfinex-derivatives","SOLF0:USTF0",1741687099970,8.0748,123.86,123.82,40.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741687100171,13.4782381,123.88,123.82,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741687100372,2.0183656,123.87,123.83,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741687100667,8.0742,123.86,123.83,40.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741687101070,8.13138277,123.86,123.83,40.86747609]
["bitfinex-derivatives","SOLF0:USTF0",1741687101669,8.0755,123.84,123.83,0.05167609]
["bitfinex-derivatives","SOLF0:USTF0",1741687101970,0.05718277,123.86,123.83,0.05167609]
["bitfinex-derivatives","SOLF0:USTF0",1741687102363,0.05718277,123.86,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741687102569,0.05718277,123.86,123.83,0.05167609]
["bitfinex-derivatives","SOLF0:USTF0",1741687103470,8.13178277,123.86,123.83,8.12757609]
["bitfinex-derivatives","SOLF0:USTF0",1741687104373,0.05718277,123.86,123.83,0.05167609]
["bitfinex-derivatives","SOLF0:USTF0",1741687104574,8.0752,123.85,123.83,0.05167609]
["bitfinex-derivatives","SOLF0:USTF0",1741687104778,0.05718277,123.86,123.83,0.05167609]
["bitfinex-derivatives","SOLF0:USTF0",1741687104971,8.0749,123.85,123.83,0.05167609]
["bitfinex-derivatives","SOLF0:USTF0",1741687105172,0.05718277,123.86,123.83,0.05167609]
["bitfinex-derivatives","SOLF0:USTF0",1741687105474,8.0754,123.85,123.83,0.05167609]
["bitfinex-derivatives","SOLF0:USTF0",1741687106273,0.05718277,123.86,123.83,0.05167609]
["bitfinex-derivatives","SOLF0:USTF0",1741687106575,8.0755,123.84,123.83,0.05167609]
["bitfinex-derivatives","SOLF0:USTF0",1741687108279,13.4782381,123.85,123.79,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741687108478,15.6559381,123.85,123.76,16.3692381]
["bitfinex-derivatives","SOLF0:USTF0",1741687108781,15.6559381,123.85,123.79,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741687109381,8.0775,123.81,123.79,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741687109581,0.06197305,123.83,123.79,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741687109778,8.0778,123.81,123.79,32.79404367]
["bitfinex-derivatives","SOLF0:USTF0",1741687110274,8.077,123.82,123.79,32.79404367]
["bitfinex-derivatives","SOLF0:USTF0",1741687110774,8.077,123.82,123.79,8.13274367]
["bitfinex-derivatives","SOLF0:USTF0",1741687110974,0.06197305,123.83,123.79,0.05404367]
["bitfinex-derivatives","SOLF0:USTF0",1741687111179,8.13847305,123.83,123.79,0.05404367]
["bitfinex-derivatives","SOLF0:USTF0",1741687111380,8.13847305,123.83,123.8,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1741687111580,0.06197305,123.83,123.79,0.05404367]
["bitfinex-derivatives","SOLF0:USTF0",1741687113088,8.13817305,123.83,123.8,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741687113389,0.06197305,123.83,123.79,0.05404367]
["bitfinex-derivatives","SOLF0:USTF0",1741687113686,8.13847305,123.83,123.8,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1741687113888,8.13847305,123.83,123.79,0.05404367]
["bitfinex-derivatives","SOLF0:USTF0",1741687114087,0.06197305,123.83,123.79,0.05404367]
["bitfinex-derivatives","SOLF0:USTF0",1741687114288,0.06197305,123.83,123.81,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741687115388,8.13827305,123.83,123.8,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741687115891,0.06197305,123.83,123.79,0.05404367]
["bitfinex-derivatives","SOLF0:USTF0",1741687116090,0.06197305,123.83,123.81,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741687116390,0.06197305,123.83,123.79,0.05404367]
["bitfinex-derivatives","SOLF0:USTF0",1741687116693,8.13817305,123.83,123.8,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741687116891,0.06197305,123.83,123.79,0.05404367]
["bitfinex-derivatives","SOLF0:USTF0",1741687117289,0.06197305,123.83,123.8,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1741687117687,0.06197305,123.83,123.79,0.05404367]
["bitfinex-derivatives","SOLF0:USTF0",1741687117889,8.0772,123.82,123.79,8.13284367]
["bitfinex-derivatives","SOLF0:USTF0",1741687118290,8.13827305,123.83,123.8,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741687118591,0.06197305,123.83,123.8,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741687118991,0.06197305,123.83,123.79,0.05404367]
["bitfinex-derivatives","SOLF0:USTF0",1741687120091,8.0776,123.81,123.79,0.05404367]
["bitfinex-derivatives","SOLF0:USTF0",1741687121395,0.06197305,123.83,123.79,0.05404367]
["bitfinex-derivatives","SOLF0:USTF0",1741687122489,8.0781,123.81,123.79,0.05404367]
["bitfinex-derivatives","SOLF0:USTF0",1741687122890,0.06197305,123.83,123.79,0.05404367]
["bitfinex-derivatives","SOLF0:USTF0",1741687123591,8.0781,123.8,123.79,0.05404367]
["bitfinex-derivatives","SOLF0:USTF0",1741687124295,8.0798,123.78,123.75,40.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741687124687,8.0798,123.78,123.75,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741687124888,2.1207,123.81,123.76,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741687125390,8.0797,123.78,123.75,40.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741687125699,8.0797,123.78,123.77,0.04006942]
["bitfinex-derivatives","SOLF0:USTF0",1741687126396,13.4782381,123.78,123.7,13.4782381]
["bitfinex-derivatives","SOLF0:USTF0",1741687126601,46.1982381,123.78,123.7,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741687127491,0.05181543,123.75,123.68,15.5693381]
["bitfinex-derivatives","SOLF0:USTF0",1741687127695,0.05181543,123.75,123.69,34.20163716]
["bitfinex-derivatives","SOLF0:USTF0",1741687127887,0.05181543,123.75,123.69,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741687128303,8.0827,123.73,123.69,40.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741687128490,8.0827,123.73,123.69,40.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741687128695,0.05417095,123.72,123.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741687129500,0.05417095,123.72,123.67,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741687129695,0.05417095,123.72,123.7,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741687130094,0.05417095,123.72,123.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741687130295,0.05417095,123.72,123.7,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741687131600,0.05417095,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1741687133196,0.05417095,123.72,123.71,40.824]
["bitfinex-derivatives","SOLF0:USTF0",1741687133499,2.1518,123.77,123.75,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741687133705,207.4782381,123.8,123.75,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741687133897,8.0796,123.78,123.75,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741687134704,8.13324176,123.78,123.75,8.13537095]
["bitfinex-derivatives","SOLF0:USTF0",1741687135405,0.05364176,123.78,123.75,8.13537095]
["bitfinex-derivatives","SOLF0:USTF0",1741687135800,0.05364176,123.78,123.76,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741687136005,0.05364176,123.78,123.75,0.05417095]
["bitfinex-derivatives","SOLF0:USTF0",1741687137209,8.0808,123.76,123.75,0.05417095]
["bitfinex-derivatives","SOLF0:USTF0",1741687137408,0.05364176,123.78,123.75,0.05417095]
["bitfinex-derivatives","SOLF0:USTF0",1741687139007,8.0804,123.77,123.75,0.05417095]
["bitfinex-derivatives","SOLF0:USTF0",1741687139511,0.05364176,123.78,123.75,0.05417095]
["bitfinex-derivatives","SOLF0:USTF0",1741687139703,8.0808,123.76,123.75,0.05417095]
["bitfinex-derivatives","SOLF0:USTF0",1741687140410,8.0804,123.77,123.75,0.05417095]
["bitfinex-derivatives","SOLF0:USTF0",1741687140608,13.53187986,123.78,123.75,0.05417095]
["bitfinex-derivatives","SOLF0:USTF0",1741687141005,8.0808,123.76,123.75,0.05417095]
["bitfinex-derivatives","SOLF0:USTF0",1741687141207,13.53187986,123.78,123.71,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741687141404,8.0811,123.76,123.73,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741687142112,8.0804,123.77,123.74,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1741687142413,8.135417,123.77,123.74,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1741687143203,8.0808,123.76,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741687143405,8.0808,123.76,123.71,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741687143714,8.0808,123.76,123.73,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741687144203,8.66687743,123.76,123.72,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741687144409,8.66687743,123.76,123.71,41.38687743]
["bitfinex-derivatives","SOLF0:USTF0",1741687144810,8.0824,123.74,123.71,49.47057743]
["bitfinex-derivatives","SOLF0:USTF0",1741687145007,8.0824,123.74,123.71,16.75057743]
["bitfinex-derivatives","SOLF0:USTF0",1741687145310,0.05708899,123.74,123.71,41.38687743]
["bitfinex-derivatives","SOLF0:USTF0",1741687145507,0.05708899,123.74,123.72,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1741687145711,0.05708899,123.74,123.71,41.38687743]
["bitfinex-derivatives","SOLF0:USTF0",1741687145915,8.13948899,123.74,123.71,49.47057743]
["bitfinex-derivatives","SOLF0:USTF0",1741687146114,0.05708899,123.74,123.71,41.38687743]
["bitfinex-derivatives","SOLF0:USTF0",1741687146610,0.05708899,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741687153914,8.085,123.7,123.66,50.07164595]
["bitfinex-derivatives","SOLF0:USTF0",1741687154315,0.05910592,123.69,123.66,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741687155314,0.05910592,123.69,123.64,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741687155619,0.05910592,123.69,123.64,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741687156015,0.05910592,123.69,123.63,8.66687743]
["bitfinex-derivatives","SOLF0:USTF0",1741687156319,0.05910592,123.69,123.65,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741687156508,0.05910592,123.69,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741687156714,0.05910592,123.69,123.65,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741687157413,0.05910592,123.69,123.65,40.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741687158220,8.14480592,123.69,123.65,40.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741687158724,13.61786343,123.69,123.64,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741687159227,8.0877,123.66,123.64,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741687159523,0.05434161,123.66,123.64,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741687159823,0.05434161,123.66,123.62,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1741687160213,0.05434161,123.66,123.62,10.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741687160422,8.14194161,123.66,123.62,10.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741687161018,0.05434161,123.66,123.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741687161625,8.14204161,123.66,123.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741687162327,0.05434161,123.66,123.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741687163716,0.05434161,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741687167026,17.79325751,123.73,123.69,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741687167226,17.79325751,123.73,123.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741687167423,8.0857,123.69,123.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741687167626,8.0857,123.69,123.65,40.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741687167827,8.0857,123.69,123.65,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741687168028,0.05102285,123.68,123.66,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1741687168734,0.05102285,123.68,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741687171832,13.55875751,123.73,123.66,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1741687172033,21.64185751,123.73,123.69,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741687172231,2.0502,123.74,123.69,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741687172829,10.1326,123.74,123.7,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741687173135,0.05889316,123.73,123.7,8.13728885]
["bitfinex-derivatives","SOLF0:USTF0",1741687173432,0.05889316,123.73,123.7,0.05308885]
["bitfinex-derivatives","SOLF0:USTF0",1741687173733,0.05889316,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741687174932,0.05889316,123.73,123.72,40.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741687175137,100.65208359,123.81,123.72,46.25875751]
["bitfinex-derivatives","SOLF0:USTF0",1741687175334,20.36292231,123.79,123.72,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741687175529,13.55875751,123.79,123.72,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741687176236,0.06112571,123.77,123.74,0.0619764]
["bitfinex-derivatives","SOLF0:USTF0",1741687176535,0.06112571,123.77,123.75,40.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741687176936,0.06112571,123.77,123.75,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741687177335,8.14132571,123.77,123.75,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741687177735,0.06112571,123.77,123.75,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741687178538,13.61988322,123.77,123.74,0.0619764]
["bitfinex-derivatives","SOLF0:USTF0",1741687179238,8.0814,123.75,123.74,0.0619764]
["bitfinex-derivatives","SOLF0:USTF0",1741687182340,13.55875751,123.75,123.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741687182537,13.55875751,123.75,123.67,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741687182738,2.1607,123.74,123.67,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741687183441,0.06051298,123.72,123.69,8.13702894]
["bitfinex-derivatives","SOLF0:USTF0",1741687183648,0.06051298,123.72,123.7,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741687184034,8.14421298,123.72,123.7,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741687184235,0.06051298,123.72,123.69,0.05172894]
["bitfinex-derivatives","SOLF0:USTF0",1741687184837,8.0847,123.7,123.69,0.05172894]
["bitfinex-derivatives","SOLF0:USTF0",1741687185243,0.06051298,123.72,123.69,0.05172894]
["bitfinex-derivatives","SOLF0:USTF0",1741687185444,8.0841,123.71,123.69,0.05172894]
["bitfinex-derivatives","SOLF0:USTF0",1741687185645,0.06051298,123.72,123.69,0.05172894]
["bitfinex-derivatives","SOLF0:USTF0",1741687186050,8.14421298,123.72,123.69,8.13672894]
["bitfinex-derivatives","SOLF0:USTF0",1741687186246,0.06051298,123.72,123.69,0.05172894]
["bitfinex-derivatives","SOLF0:USTF0",1741687186451,0.06051298,123.72,123.7,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741687186653,8.14431298,123.72,123.7,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741687186849,0.06051298,123.72,123.7,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741687187753,8.084,123.71,123.7,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741687188051,0.06051298,123.72,123.7,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741687188654,8.084,123.71,123.7,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741687189355,0.06051298,123.72,123.7,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741687189552,8.14441298,123.72,123.7,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741687190248,0.06051298,123.72,123.7,40.7644]
["bitfinex-derivatives","SOLF0:USTF0",1741687190955,8.14391298,123.72,123.7,40.7644]
["bitfinex-derivatives","SOLF0:USTF0",1741687191255,0.06051298,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1741687194354,0.06051298,123.72,123.69,49.46758054]
["bitfinex-derivatives","SOLF0:USTF0",1741687194554,8.14431298,123.72,123.69,32.71172894]
["bitfinex-derivatives","SOLF0:USTF0",1741687195158,8.0841,123.71,123.69,32.71172894]
["bitfinex-derivatives","SOLF0:USTF0",1741687195358,0.06051298,123.72,123.69,32.71172894]
["bitfinex-derivatives","SOLF0:USTF0",1741687195555,8.0841,123.71,123.69,32.71172894]
["bitfinex-derivatives","SOLF0:USTF0",1741687197456,8.14421298,123.72,123.69,32.71172894]
["bitfinex-derivatives","SOLF0:USTF0",1741687198059,8.14421298,123.72,123.69,40.79672894]
["bitfinex-derivatives","SOLF0:USTF0",1741687198359,0.06051298,123.72,123.69,32.71172894]
["bitfinex-derivatives","SOLF0:USTF0",1741687199158,0.06051298,123.72,123.7,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741687199755,0.06051298,123.72,123.69,32.71172894]
["bitfinex-derivatives","SOLF0:USTF0",1741687200461,0.06051298,123.72,123.7,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741687200661,0.06051298,123.72,123.69,32.71172894]
["bitfinex-derivatives","SOLF0:USTF0",1741687201062,0.06051298,123.72,123.7,8.6708516]
["bitfinex-derivatives","SOLF0:USTF0",1741687201262,0.06051298,123.72,123.69,32.71172894]
["bitfinex-derivatives","SOLF0:USTF0",1741687201459,0.06051298,123.72,123.7,8.6708516]
["bitfinex-derivatives","SOLF0:USTF0",1741687201665,16.7506516,123.78,123.74,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741687201866,6.82586973,123.77,123.74,40.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741687202058,16.7506516,123.78,123.74,40.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741687202264,6.825505,123.77,123.74,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687202564,8.6708516,123.78,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741687202859,0.06194454,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741687203062,0.06194454,123.77,123.74,49.47325501]
["bitfinex-derivatives","SOLF0:USTF0",1741687203463,8.0814,123.75,123.74,0.06060341]
["bitfinex-derivatives","SOLF0:USTF0",1741687203668,16.7522516,123.75,123.74,0.06060341]
["bitfinex-derivatives","SOLF0:USTF0",1741687204169,8.0834,123.72,123.7,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687204369,8.0834,123.72,123.68,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741687204666,8.6708516,123.71,123.68,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741687204858,16.7549516,123.71,123.68,40.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741687205261,16.80869508,123.71,123.68,40.77757901]
["bitfinex-derivatives","SOLF0:USTF0",1741687205567,8.0851,123.7,123.68,32.69177901]
["bitfinex-derivatives","SOLF0:USTF0",1741687205966,8.72459508,123.71,123.68,32.69177901]
["bitfinex-derivatives","SOLF0:USTF0",1741687206372,0.05374348,123.71,123.68,32.69177901]
["bitfinex-derivatives","SOLF0:USTF0",1741687206773,0.05374348,123.71,123.68,40.77737901]
["bitfinex-derivatives","SOLF0:USTF0",1741687207771,0.05374348,123.71,123.68,32.69177901]
["bitfinex-derivatives","SOLF0:USTF0",1741687208473,8.13794348,123.71,123.68,40.77737901]
["bitfinex-derivatives","SOLF0:USTF0",1741687208669,0.05374348,123.71,123.68,32.69177901]
["bitfinex-derivatives","SOLF0:USTF0",1741687208870,0.05374348,123.71,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741687209075,11.05112332,123.77,123.68,46.24372909]
["bitfinex-derivatives","SOLF0:USTF0",1741687209277,6.82882472,123.76,123.7,13.55195008]
["bitfinex-derivatives","SOLF0:USTF0",1741687209475,11.05112332,123.77,123.71,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687209671,2.02009327,123.76,123.71,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687209865,11.05112332,123.77,123.71,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687210165,2.02001903,123.76,123.71,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687210365,0.05906098,123.75,123.73,0.05847926]
["bitfinex-derivatives","SOLF0:USTF0",1741687210570,6.82897343,123.74,123.69,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687210774,2.02039663,123.73,123.69,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687211074,8.0845,123.71,123.69,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687211274,13.55195008,123.73,123.69,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687211477,2.02064503,123.72,123.69,40.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741687211677,2.02073668,123.71,123.68,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687211882,2.02108621,123.7,123.69,0.05722076]
["bitfinex-derivatives","SOLF0:USTF0",1741687212074,6.83297948,123.7,123.64,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687212270,6.83297948,123.69,123.64,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687212474,10.10748621,123.68,123.64,40.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741687212674,13.55195008,123.71,123.64,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687212879,6.83111174,123.7,123.64,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687213176,6.88625116,123.69,123.66,0.04023425]
["bitfinex-derivatives","SOLF0:USTF0",1741687213382,0.05513942,123.69,123.67,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687214078,0.05513942,123.69,123.67,46.19195008]
["bitfinex-derivatives","SOLF0:USTF0",1741687214281,2.02066382,123.72,123.67,46.19195008]
["bitfinex-derivatives","SOLF0:USTF0",1741687214476,2.0725,123.75,123.67,50.21685008]
["bitfinex-derivatives","SOLF0:USTF0",1741687214674,6.83108966,123.74,123.67,50.21685008]
["bitfinex-derivatives","SOLF0:USTF0",1741687214876,6.83108966,123.73,123.67,50.21685008]
["bitfinex-derivatives","SOLF0:USTF0",1741687215076,13.55195008,123.73,123.65,13.55195008]
["bitfinex-derivatives","SOLF0:USTF0",1741687215282,6.8301381,123.72,123.66,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687215583,8.0853,123.69,123.68,0.05971187]
["bitfinex-derivatives","SOLF0:USTF0",1741687215885,14.91455719,123.69,123.68,0.05971187]
["bitfinex-derivatives","SOLF0:USTF0",1741687216072,14.91471246,123.69,123.68,0.05971187]
["bitfinex-derivatives","SOLF0:USTF0",1741687216279,14.91443543,123.69,123.68,0.05971187]
["bitfinex-derivatives","SOLF0:USTF0",1741687218082,0.05083771,123.7,123.68,0.05971187]
["bitfinex-derivatives","SOLF0:USTF0",1741687218285,2.02117487,123.69,123.68,0.05971187]
["bitfinex-derivatives","SOLF0:USTF0",1741687218881,10.10647487,123.69,123.68,0.05971187]
["bitfinex-derivatives","SOLF0:USTF0",1741687220387,2.02123483,123.69,123.68,0.05971187]
["bitfinex-derivatives","SOLF0:USTF0",1741687221879,10.10653483,123.69,123.68,0.05971187]
["bitfinex-derivatives","SOLF0:USTF0",1741687224281,8.0873,123.66,123.65,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687224487,13.55195008,123.69,123.6,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741687224691,6.82556114,123.68,123.61,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687224890,8.0876,123.66,123.61,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687225184,8.0876,123.66,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741687225592,0.05673959,123.66,123.63,8.1248618]
["bitfinex-derivatives","SOLF0:USTF0",1741687225888,8.088,123.65,123.63,8.1248618]
["bitfinex-derivatives","SOLF0:USTF0",1741687226683,0.05673959,123.66,123.63,0.0356618]
["bitfinex-derivatives","SOLF0:USTF0",1741687226890,8.0886,123.64,123.63,0.0356618]
["bitfinex-derivatives","SOLF0:USTF0",1741687227085,13.55195008,123.65,123.6,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687227590,8.0889,123.64,123.6,40.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741687227782,13.55195008,123.63,123.6,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687228183,8.0903,123.62,123.6,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687228388,8.0903,123.62,123.59,40.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741687228681,8.1501243,123.63,123.6,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741687228989,8.1501243,123.63,123.59,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687229183,8.1501243,123.63,123.59,40.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741687229379,0.0606243,123.63,123.59,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687229781,8.1501243,123.63,123.6,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741687230189,0.0606243,123.63,123.59,40.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741687230390,8.0903,123.62,123.59,40.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741687231180,0.0606243,123.63,123.59,40.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741687231389,0.0606243,123.63,123.59,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687232387,0.0606243,123.63,123.61,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741687232591,0.0606243,123.63,123.59,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687232993,8.1502243,123.63,123.59,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687233588,0.0606243,123.63,123.59,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687233890,0.0606243,123.63,123.56,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741687234091,8.0909,123.61,123.57,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687234589,0.05690109,123.6,123.57,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687235982,0.05690109,123.6,123.56,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687236188,0.05690109,123.6,123.53,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741687236493,8.0933,123.57,123.54,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687236994,8.15542598,123.57,123.54,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687238090,0.06212598,123.57,123.54,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687238893,8.15562598,123.57,123.54,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687239095,0.06212598,123.57,123.54,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687239299,8.15532598,123.57,123.54,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687239499,0.06212598,123.57,123.54,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687240298,0.06212598,123.57,123.52,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687241393,13.61407606,123.57,123.4,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1741687241598,13.55195008,123.53,123.44,13.55195008]
["bitfinex-derivatives","SOLF0:USTF0",1741687241797,0.05583584,123.5,123.46,13.55195008]
["bitfinex-derivatives","SOLF0:USTF0",1741687242097,271.0793,123.58,123.48,13.55195008]
["bitfinex-derivatives","SOLF0:USTF0",1741687242098,13.55195008,123.57,123.48,13.55195008]
["bitfinex-derivatives","SOLF0:USTF0",1741687242493,2.1485,123.58,123.48,13.55195008]
["bitfinex-derivatives","SOLF0:USTF0",1741687242695,13.55195008,123.59,123.5,13.55195008]
["bitfinex-derivatives","SOLF0:USTF0",1741687242900,15.67105008,123.61,123.52,13.55195008]
["bitfinex-derivatives","SOLF0:USTF0",1741687243302,13.55195008,123.59,123.52,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687243504,0.05266193,123.58,123.55,0.05420804]
["bitfinex-derivatives","SOLF0:USTF0",1741687243898,0.05266193,123.58,123.55,8.14860804]
["bitfinex-derivatives","SOLF0:USTF0",1741687244095,0.05266193,123.58,123.55,32.69420804]
["bitfinex-derivatives","SOLF0:USTF0",1741687245398,8.14556193,123.58,123.55,32.69420804]
["bitfinex-derivatives","SOLF0:USTF0",1741687245598,0.05266193,123.58,123.55,32.69420804]
["bitfinex-derivatives","SOLF0:USTF0",1741687246606,8.0937,123.57,123.55,32.69420804]
["bitfinex-derivatives","SOLF0:USTF0",1741687247513,13.55195008,123.57,123.49,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687247806,2.0628,123.56,123.49,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687248007,8.0945,123.55,123.52,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741687248503,10.157,123.56,123.53,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741687248709,34.769,123.57,123.53,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741687248710,0.06177864,123.55,123.53,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741687248910,0.06177864,123.55,123.52,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687249209,8.0955,123.54,123.52,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687249509,0.06177864,123.55,123.52,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687251406,73.06166698,123.59,123.53,13.55195008]
["bitfinex-derivatives","SOLF0:USTF0",1741687252307,46.19195008,123.63,123.55,13.55195008]
["bitfinex-derivatives","SOLF0:USTF0",1741687252308,13.55195008,123.63,123.55,13.55195008]
["bitfinex-derivatives","SOLF0:USTF0",1741687252507,8.0904,123.62,123.58,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741687253616,17.78495008,123.65,123.59,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687253810,0.05922271,123.61,123.59,32.69530312]
["bitfinex-derivatives","SOLF0:USTF0",1741687254610,4.1593,123.68,123.59,46.2472532]
["bitfinex-derivatives","SOLF0:USTF0",1741687254810,57.25284173,123.69,123.61,13.55195008]
["bitfinex-derivatives","SOLF0:USTF0",1741687255013,57.25284173,123.69,123.62,34.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741687255213,57.25284173,123.69,123.63,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741687255617,57.25284173,123.69,123.62,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687255814,13.60758923,123.67,123.65,0.05827839]
["bitfinex-derivatives","SOLF0:USTF0",1741687256413,8.0873,123.66,123.65,0.05827839]
["bitfinex-derivatives","SOLF0:USTF0",1741687258916,0.05563915,123.67,123.65,0.05827839]
["bitfinex-derivatives","SOLF0:USTF0",1741687259418,8.0873,123.66,123.65,0.05827839]
["bitfinex-derivatives","SOLF0:USTF0",1741687259919,0.05563915,123.67,123.65,0.05827839]
["bitfinex-derivatives","SOLF0:USTF0",1741687260216,8.14253915,123.67,123.65,0.05827839]
["bitfinex-derivatives","SOLF0:USTF0",1741687260419,0.05563915,123.67,123.65,0.05827839]
["bitfinex-derivatives","SOLF0:USTF0",1741687260616,13.60758923,123.67,123.65,0.05827839]
["bitfinex-derivatives","SOLF0:USTF0",1741687260817,8.0873,123.66,123.65,0.05827839]
["bitfinex-derivatives","SOLF0:USTF0",1741687261409,13.60758923,123.67,123.58,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741687261615,13.55195008,123.64,123.58,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741687261814,13.55195008,123.64,123.58,40.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741687262017,8.0904,123.62,123.58,40.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741687262523,0.05403346,123.61,123.59,0.05633979]
["bitfinex-derivatives","SOLF0:USTF0",1741687263022,8.0912,123.6,123.59,0.05633979]
["bitfinex-derivatives","SOLF0:USTF0",1741687263222,21.64315008,123.6,123.59,0.05633979]
["bitfinex-derivatives","SOLF0:USTF0",1741687263430,13.55195008,123.6,123.52,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741687263723,13.55195008,123.58,123.49,33.3785]
["bitfinex-derivatives","SOLF0:USTF0",1741687264119,8.095,123.55,123.5,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741687264316,21.74820362,123.56,123.5,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741687264727,0.05131078,123.54,123.52,0.05483953]
["bitfinex-derivatives","SOLF0:USTF0",1741687264915,0.05131078,123.54,123.52,32.67483953]
["bitfinex-derivatives","SOLF0:USTF0",1741687266127,0.05131078,123.54,123.52,40.77123953]
["bitfinex-derivatives","SOLF0:USTF0",1741687266318,0.05131078,123.54,123.52,32.67483953]
["bitfinex-derivatives","SOLF0:USTF0",1741687266725,0.05131078,123.54,123.52,0.05483953]
["bitfinex-derivatives","SOLF0:USTF0",1741687267728,0.05131078,123.54,123.53,40.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741687268318,0.05131078,123.54,123.53,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741687269227,0.05131078,123.54,123.53,40.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741687269630,0.05131078,123.54,123.53,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741687270328,0.05131078,123.54,123.52,0.05483953]
["bitfinex-derivatives","SOLF0:USTF0",1741687271831,21.7995144,123.54,123.47,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741687272027,1.991,123.53,123.48,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741687272628,1.991,123.53,123.47,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741687273126,0.05277035,123.51,123.47,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741687273629,0.05277035,123.51,123.49,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1741687273825,0.05277035,123.51,123.47,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741687274228,0.05277035,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741687274432,0.05277035,123.51,123.5,40.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741687274822,0.05277035,123.51,123.35,223.70141872]
["bitfinex-derivatives","SOLF0:USTF0",1741687275127,2.1321,123.55,123.35,223.70141872]
["bitfinex-derivatives","SOLF0:USTF0",1741687275128,21.74820362,123.47,123.35,223.70141872]
["bitfinex-derivatives","SOLF0:USTF0",1741687275433,8.1029,123.43,123.35,257.27341872]
["bitfinex-derivatives","SOLF0:USTF0",1741687275622,0.06211593,123.42,123.36,30.39201076]
["bitfinex-derivatives","SOLF0:USTF0",1741687276428,0.06211593,123.42,123.37,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741687276831,0.06211593,123.42,123.38,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687278733,8.105,123.39,123.38,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687278931,8.105,123.39,123.36,30.39201076]
["bitfinex-derivatives","SOLF0:USTF0",1741687279130,8.1059,123.38,123.36,30.39201076]
["bitfinex-derivatives","SOLF0:USTF0",1741687279431,0.06010032,123.39,123.34,269.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741687279831,21.74820362,123.41,123.34,301.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741687280022,0.06169341,123.38,123.34,301.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741687280728,0.06169341,123.38,123.34,323.59860362]
["bitfinex-derivatives","SOLF0:USTF0",1741687281035,39.0255,123.46,123.34,323.59860362]
["bitfinex-derivatives","SOLF0:USTF0",1741687281232,39.0255,123.46,123.36,21.74820362]
["bitfinex-derivatives","SOLF0:USTF0",1741687281431,6.3655,123.46,123.37,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687281825,23.92100362,123.49,123.38,21.74820362]
["bitfinex-derivatives","SOLF0:USTF0",1741687282030,0.05513335,123.43,123.4,8.163405]
["bitfinex-derivatives","SOLF0:USTF0",1741687282236,0.05513335,123.43,123.41,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687282537,8.0999,123.47,123.41,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687282830,8.1005,123.46,123.41,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687283634,0.05324996,123.45,123.42,0.05571268]
["bitfinex-derivatives","SOLF0:USTF0",1741687285531,21.80145358,123.45,123.42,0.05571268]
["bitfinex-derivatives","SOLF0:USTF0",1741687285732,0.05324996,123.45,123.42,0.05571268]
["bitfinex-derivatives","SOLF0:USTF0",1741687286741,21.74820362,123.43,123.33,21.74820362]
["bitfinex-derivatives","SOLF0:USTF0",1741687286928,21.74820362,123.43,123.35,38.27663083]
["bitfinex-derivatives","SOLF0:USTF0",1741687287132,8.1047,123.4,123.36,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741687287832,21.74820362,123.43,123.36,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741687288139,0.0520219,123.39,123.37,0.0545387]
["bitfinex-derivatives","SOLF0:USTF0",1741687288638,8.1574219,123.39,123.37,0.0545387]
["bitfinex-derivatives","SOLF0:USTF0",1741687288940,0.0520219,123.39,123.37,32.9945387]
["bitfinex-derivatives","SOLF0:USTF0",1741687290142,0.0520219,123.39,123.37,41.1005387]
["bitfinex-derivatives","SOLF0:USTF0",1741687290341,0.0520219,123.39,123.37,32.9945387]
["bitfinex-derivatives","SOLF0:USTF0",1741687291844,0.0520219,123.39,123.37,0.0545387]
["bitfinex-derivatives","SOLF0:USTF0",1741687292341,0.0520219,123.39,123.38,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741687292747,2.0758,123.44,123.38,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741687292947,2.1244,123.47,123.38,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741687293246,21.74820362,123.48,123.38,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741687293447,8.0999,123.47,123.43,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1741687293647,21.74820362,123.48,123.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741687293849,23.87260362,123.5,123.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741687294141,0.05379226,123.47,123.45,0.06114676]
["bitfinex-derivatives","SOLF0:USTF0",1741687295346,0.05379226,123.47,123.45,8.16204676]
["bitfinex-derivatives","SOLF0:USTF0",1741687295739,0.05379226,123.47,123.45,0.06114676]
["bitfinex-derivatives","SOLF0:USTF0",1741687296144,0.05379226,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741687296846,2.0726,123.51,123.48,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1741687297343,21.74820362,123.52,123.47,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741687297535,81.48038721,123.53,123.49,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741687297741,25.87520362,123.54,123.49,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741687297946,8.15860691,123.52,123.5,0.05197953]
["bitfinex-derivatives","SOLF0:USTF0",1741687298444,0.06210691,123.52,123.5,0.05197953]
["bitfinex-derivatives","SOLF0:USTF0",1741687299850,8.0971,123.51,123.5,33.35197953]
["bitfinex-derivatives","SOLF0:USTF0",1741687302756,0.06210691,123.52,123.5,41.44917953]
["bitfinex-derivatives","SOLF0:USTF0",1741687302957,0.06210691,123.52,123.5,33.35197953]
["bitfinex-derivatives","SOLF0:USTF0",1741687303255,8.0971,123.51,123.5,33.35197953]
["bitfinex-derivatives","SOLF0:USTF0",1741687303457,0.06210691,123.52,123.5,33.35197953]
["bitfinex-derivatives","SOLF0:USTF0",1741687303854,0.06210691,123.52,123.5,41.44937953]
["bitfinex-derivatives","SOLF0:USTF0",1741687304055,0.06210691,123.52,123.5,33.35197953]
["bitfinex-derivatives","SOLF0:USTF0",1741687305057,8.15900691,123.52,123.5,33.35197953]
["bitfinex-derivatives","SOLF0:USTF0",1741687305557,0.06210691,123.52,123.5,33.35197953]
["bitfinex-derivatives","SOLF0:USTF0",1741687305754,8.15890691,123.52,123.5,33.35197953]
["bitfinex-derivatives","SOLF0:USTF0",1741687305959,0.06210691,123.52,123.5,33.35197953]
["bitfinex-derivatives","SOLF0:USTF0",1741687306158,8.15890691,123.52,123.5,33.35197953]
["bitfinex-derivatives","SOLF0:USTF0",1741687306357,0.06210691,123.52,123.5,33.35197953]
["bitfinex-derivatives","SOLF0:USTF0",1741687306959,8.0971,123.51,123.5,33.35197953]
["bitfinex-derivatives","SOLF0:USTF0",1741687307557,21.81031053,123.52,123.43,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741687307749,8.0992,123.48,123.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741687307955,8.0992,123.48,123.44,41.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741687308154,8.0992,123.48,123.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741687308761,0.05369357,123.47,123.45,33.24174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687309864,0.05369357,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741687310053,0.05369357,123.47,123.45,33.24174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687311463,8.15339357,123.47,123.45,33.24174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687311662,0.05369357,123.47,123.45,41.34274215]
["bitfinex-derivatives","SOLF0:USTF0",1741687311862,0.05369357,123.47,123.45,33.24174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687312062,0.05369357,123.47,123.45,41.34224215]
["bitfinex-derivatives","SOLF0:USTF0",1741687312462,0.05369357,123.47,123.45,33.24174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687313154,0.05369357,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741687321167,0.05369357,123.47,123.45,33.24174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687321667,0.05369357,123.47,123.45,32.98174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687322170,8.15379357,123.47,123.45,32.98174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687322370,0.05369357,123.47,123.45,32.98174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687323269,0.05369357,123.47,123.45,0.06174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687323570,0.05369357,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741687324269,0.05369357,123.47,123.45,32.92174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687324967,0.05369357,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741687328875,0.05369357,123.47,123.46,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741687329476,0.05369357,123.47,123.45,40.90244215]
["bitfinex-derivatives","SOLF0:USTF0",1741687330278,0.05369357,123.47,123.45,32.80174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687330474,8.15359357,123.47,123.45,0.06174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687332883,0.05369357,123.47,123.45,0.06174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687333984,0.05369357,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741687334291,0.05369357,123.47,123.46,40.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741687335282,0.05369357,123.47,123.46,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687336189,0.05369357,123.47,123.46,40.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741687336889,0.05369357,123.47,123.46,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687337484,2.07827681,123.47,123.46,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687337793,10.17797681,123.47,123.46,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687338489,14.98238887,123.47,123.46,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687339894,8.1004,123.46,123.45,0.06174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687340192,10.12498324,123.46,123.45,0.06174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687340388,14.92897362,123.46,123.45,0.06174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687340590,28.53092392,123.46,123.45,0.06174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687340793,28.52904794,123.46,123.45,0.06174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687341087,28.52929639,123.46,123.45,0.06174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687341686,15.62677572,123.46,123.45,0.06174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687342287,23.72717572,123.46,123.45,0.06174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687342488,15.62677572,123.46,123.45,0.06174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687342687,0.05369357,123.47,123.45,0.06174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687342889,0.05369357,123.47,123.46,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687343989,8.15339357,123.47,123.46,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687344187,14.97928527,123.47,123.46,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687344490,8.1004,123.46,123.45,0.06174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687344690,6.8258917,123.46,123.45,0.06174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687344891,2.02466428,123.46,123.45,0.06174215]
["bitfinex-derivatives","SOLF0:USTF0",1741687345593,20.42537018,123.46,123.42,40.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741687345791,6.82341988,123.45,123.42,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687345999,13.6019503,123.46,123.42,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687346197,6.82488817,123.45,123.43,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741687346397,13.6019503,123.46,123.43,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741687346599,2.02499842,123.45,123.43,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741687346791,21.7025503,123.46,123.43,8.15718752]
["bitfinex-derivatives","SOLF0:USTF0",1741687346991,6.82381253,123.45,123.43,8.15718752]
["bitfinex-derivatives","SOLF0:USTF0",1741687347195,13.6019503,123.46,123.43,8.15718752]
["bitfinex-derivatives","SOLF0:USTF0",1741687347397,2.02503842,123.45,123.43,8.15718752]
["bitfinex-derivatives","SOLF0:USTF0",1741687347598,21.7026503,123.46,123.43,8.15718752]
["bitfinex-derivatives","SOLF0:USTF0",1741687347892,6.82294793,123.45,123.43,8.15718752]
["bitfinex-derivatives","SOLF0:USTF0",1741687348098,21.7026503,123.46,123.43,0.05488752]
["bitfinex-derivatives","SOLF0:USTF0",1741687348298,14.9246486,123.45,123.43,0.05488752]
["bitfinex-derivatives","SOLF0:USTF0",1741687348600,8.1012,123.45,123.43,0.05488752]
["bitfinex-derivatives","SOLF0:USTF0",1741687348898,21.7025503,123.46,123.43,8.15708752]
["bitfinex-derivatives","SOLF0:USTF0",1741687349391,21.7025503,123.46,123.43,0.05488752]
["bitfinex-derivatives","SOLF0:USTF0",1741687350092,2.02494933,123.45,123.43,0.05488752]
["bitfinex-derivatives","SOLF0:USTF0",1741687350298,8.1012,123.45,123.43,0.05488752]
["bitfinex-derivatives","SOLF0:USTF0",1741687351501,13.6019503,123.46,123.43,0.05488752]
["bitfinex-derivatives","SOLF0:USTF0",1741687351697,8.1017,123.44,123.43,0.05488752]
["bitfinex-derivatives","SOLF0:USTF0",1741687353903,8.1013,123.45,123.43,0.05488752]
["bitfinex-derivatives","SOLF0:USTF0",1741687355004,10.12680603,123.44,123.43,0.05488752]
["bitfinex-derivatives","SOLF0:USTF0",1741687355404,8.1017,123.44,123.43,0.05488752]
["bitfinex-derivatives","SOLF0:USTF0",1741687355705,21.7028503,123.46,123.43,8.15708752]
["bitfinex-derivatives","SOLF0:USTF0",1741687355901,2.02488948,123.45,123.43,0.05488752]
["bitfinex-derivatives","SOLF0:USTF0",1741687356102,4.22549357,123.47,123.43,0.05488752]
["bitfinex-derivatives","SOLF0:USTF0",1741687356304,14.92327663,123.46,123.43,8.15688752]
["bitfinex-derivatives","SOLF0:USTF0",1741687356504,8.1004,123.46,123.43,8.15688752]
["bitfinex-derivatives","SOLF0:USTF0",1741687356708,2.16549357,123.47,123.43,0.05488752]
["bitfinex-derivatives","SOLF0:USTF0",1741687357004,2.0248839,123.46,123.43,0.05488752]
["bitfinex-derivatives","SOLF0:USTF0",1741687357201,0.05369357,123.47,123.43,0.05488752]
["bitfinex-derivatives","SOLF0:USTF0",1741687357402,10.12524994,123.46,123.43,8.15688752]
["bitfinex-derivatives","SOLF0:USTF0",1741687357603,8.1004,123.46,123.43,8.15688752]
["bitfinex-derivatives","SOLF0:USTF0",1741687358415,8.1012,123.45,123.43,0.05488752]
["bitfinex-derivatives","SOLF0:USTF0",1741687359108,2.02508775,123.44,123.43,0.05488752]
["bitfinex-derivatives","SOLF0:USTF0",1741687360108,10.12678775,123.44,123.43,0.05488752]
["bitfinex-derivatives","SOLF0:USTF0",1741687361510,2.02508775,123.44,123.43,0.05488752]
["bitfinex-derivatives","SOLF0:USTF0",1741687361915,2.02512057,123.44,123.43,8.15718752]
["bitfinex-derivatives","SOLF0:USTF0",1741687362107,8.1007,123.46,123.43,8.15718752]
["bitfinex-derivatives","SOLF0:USTF0",1741687362303,2.02500063,123.45,123.43,8.15718752]
["bitfinex-derivatives","SOLF0:USTF0",1741687362507,8.15379357,123.47,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741687362813,2.02484992,123.46,123.45,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741687363515,2.02484992,123.46,123.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741687363910,2.02484992,123.46,123.45,40.821]
["bitfinex-derivatives","SOLF0:USTF0",1741687364113,0.05369357,123.47,123.45,40.821]
["bitfinex-derivatives","SOLF0:USTF0",1741687365416,0.05369357,123.47,123.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741687365617,0.05369357,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741687365917,2.07839868,123.47,123.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741687366120,0.05369357,123.47,123.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741687366307,0.05369357,123.47,123.45,40.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741687366919,0.05369357,123.47,123.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741687367616,0.05369357,123.47,123.45,40.821]
["bitfinex-derivatives","SOLF0:USTF0",1741687367816,0.05369357,123.47,123.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741687369325,0.05369357,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741687369524,13.6019503,123.52,123.45,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741687369820,6.82621609,123.51,123.45,46.3219503]
["bitfinex-derivatives","SOLF0:USTF0",1741687370019,6.82621609,123.5,123.45,46.3219503]
["bitfinex-derivatives","SOLF0:USTF0",1741687370215,8.0969,123.52,123.45,46.3219503]
["bitfinex-derivatives","SOLF0:USTF0",1741687370421,6.82647531,123.51,123.45,46.3219503]
["bitfinex-derivatives","SOLF0:USTF0",1741687370716,0.05798621,123.5,123.47,0.06037366]
["bitfinex-derivatives","SOLF0:USTF0",1741687370918,11.05112332,123.53,123.48,46.3219503]
["bitfinex-derivatives","SOLF0:USTF0",1741687371219,59.45404195,123.56,123.48,46.3219503]
["bitfinex-derivatives","SOLF0:USTF0",1741687371421,6.8247816,123.55,123.52,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1741687371619,67.54794195,123.56,123.52,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741687371620,6.8247816,123.54,123.52,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741687371818,43.70089165,123.56,123.52,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741687372023,0.05222171,123.54,123.52,32.80090167]
["bitfinex-derivatives","SOLF0:USTF0",1741687372421,0.05222171,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741687372621,43.70089165,123.56,123.52,32.80090167]
["bitfinex-derivatives","SOLF0:USTF0",1741687373125,52.35340933,123.57,123.54,13.6019503]
["bitfinex-derivatives","SOLF0:USTF0",1741687373421,11.15572215,123.62,123.55,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687373728,15.62461141,123.61,123.55,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687373922,0.0578223,123.6,123.57,0.0564873]
["bitfinex-derivatives","SOLF0:USTF0",1741687374122,8.0925,123.58,123.57,0.0564873]
["bitfinex-derivatives","SOLF0:USTF0",1741687374726,8.0938,123.56,123.55,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687375521,21.6953503,123.57,123.55,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687375722,6.4184,123.59,123.55,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687376029,0.05500321,123.57,123.55,32.72119232]
["bitfinex-derivatives","SOLF0:USTF0",1741687376324,19.24582215,123.62,123.55,32.72119232]
["bitfinex-derivatives","SOLF0:USTF0",1741687376523,8.0901,123.62,123.55,32.72119232]
["bitfinex-derivatives","SOLF0:USTF0",1741687376724,0.06102256,123.6,123.55,40.81569232]
["bitfinex-derivatives","SOLF0:USTF0",1741687377322,0.06102256,123.6,123.56,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741687377527,0.06102256,123.6,123.56,21.6956503]
["bitfinex-derivatives","SOLF0:USTF0",1741687377822,0.06102256,123.6,123.56,13.6019503]
["bitfinex-derivatives","SOLF0:USTF0",1741687378229,0.06102256,123.6,123.57,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741687378430,0.06102256,123.6,123.58,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741687378826,0.06102256,123.6,123.58,33.17906612]
["bitfinex-derivatives","SOLF0:USTF0",1741687383128,0.06102256,123.6,123.59,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741687383733,8.15222256,123.6,123.59,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741687384034,0.06102256,123.6,123.59,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741687385631,8.15222256,123.6,123.59,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741687385832,0.06102256,123.6,123.59,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741687387234,8.15222256,123.6,123.59,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741687391428,0.06102256,123.6,123.58,0.05906612]
["bitfinex-derivatives","SOLF0:USTF0",1741687392038,13.66297286,123.6,123.51,13.6019503]
["bitfinex-derivatives","SOLF0:USTF0",1741687392229,13.6019503,123.58,123.52,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741687392431,2.0159,123.57,123.52,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741687392634,2.0159,123.57,123.49,13.6019503]
["bitfinex-derivatives","SOLF0:USTF0",1741687392635,8.097,123.52,123.49,13.6019503]
["bitfinex-derivatives","SOLF0:USTF0",1741687392939,8.097,123.52,123.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741687392940,13.6019503,123.52,123.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741687393230,8.0978,123.5,123.49,0.05170258]
["bitfinex-derivatives","SOLF0:USTF0",1741687394432,2.0159,123.51,123.49,0.05170258]
["bitfinex-derivatives","SOLF0:USTF0",1741687394632,0.06158565,123.52,123.5,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741687394937,0.06158565,123.52,123.5,41.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741687395137,0.06158565,123.52,123.5,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741687395532,0.06158565,123.52,123.5,41.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741687395735,0.06158565,123.52,123.5,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741687395939,0.06158565,123.52,123.51,13.6019503]
["bitfinex-derivatives","SOLF0:USTF0",1741687396140,0.06158565,123.52,123.51,21.6990503]
["bitfinex-derivatives","SOLF0:USTF0",1741687396841,2.031,123.59,123.52,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741687397539,8.093,123.58,123.52,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741687398038,0.06213686,123.56,123.54,0.05243637]
["bitfinex-derivatives","SOLF0:USTF0",1741687398239,0.06213686,123.56,123.55,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741687398444,0.06213686,123.56,123.54,0.05243637]
["bitfinex-derivatives","SOLF0:USTF0",1741687398644,8.15603686,123.56,123.54,0.05243637]
["bitfinex-derivatives","SOLF0:USTF0",1741687399840,0.06213686,123.56,123.54,0.05243637]
["bitfinex-derivatives","SOLF0:USTF0",1741687400743,0.06213686,123.56,123.55,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741687401543,0.06213686,123.56,123.55,41.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741687403341,2.1783,123.61,123.55,46.5219503]
["bitfinex-derivatives","SOLF0:USTF0",1741687404248,2.1783,123.61,123.55,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741687404446,8.0923,123.59,123.55,41.014]
["bitfinex-derivatives","SOLF0:USTF0",1741687404747,0.06028406,123.59,123.57,0.05127929]
["bitfinex-derivatives","SOLF0:USTF0",1741687405046,0.06028406,123.59,123.57,8.14437929]
["bitfinex-derivatives","SOLF0:USTF0",1741687405441,0.06028406,123.59,123.57,0.05127929]
["bitfinex-derivatives","SOLF0:USTF0",1741687405647,8.0936,123.57,123.55,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741687406439,2.03978406,123.59,123.55,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741687406644,8.0938,123.56,123.55,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741687407347,2.187,123.58,123.54,0.06175087]
["bitfinex-derivatives","SOLF0:USTF0",1741687407546,15.7889503,123.58,123.54,0.06175087]
["bitfinex-derivatives","SOLF0:USTF0",1741687407743,0.0563093,123.57,123.54,0.06175087]
["bitfinex-derivatives","SOLF0:USTF0",1741687408146,13.6019503,123.56,123.48,40.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741687408454,13.6019503,123.52,123.45,147.29688159]
["bitfinex-derivatives","SOLF0:USTF0",1741687408749,13.6019503,123.52,123.45,46.4219503]
["bitfinex-derivatives","SOLF0:USTF0",1741687408943,32.82,123.55,123.45,46.4219503]
["bitfinex-derivatives","SOLF0:USTF0",1741687408944,13.6019503,123.54,123.45,46.4219503]
["bitfinex-derivatives","SOLF0:USTF0",1741687409149,0.05317775,123.51,123.48,8.16047411]
["bitfinex-derivatives","SOLF0:USTF0",1741687409449,0.05317775,123.51,123.48,32.86187411]
["bitfinex-derivatives","SOLF0:USTF0",1741687409845,0.05317775,123.51,123.49,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1741687412145,0.05317775,123.51,123.48,32.86187411]
["bitfinex-derivatives","SOLF0:USTF0",1741687412346,0.05317775,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741687413649,2.1191,123.57,123.51,13.6019503]
["bitfinex-derivatives","SOLF0:USTF0",1741687413850,2.1191,123.57,123.52,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687414253,8.0942,123.56,123.52,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687414458,2.1191,123.57,123.52,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687414651,0.05991621,123.55,123.53,0.06181568]
["bitfinex-derivatives","SOLF0:USTF0",1741687415247,8.0951,123.54,123.53,0.06181568]
["bitfinex-derivatives","SOLF0:USTF0",1741687416062,2.02393746,123.54,123.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687416261,13.6019503,123.54,123.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687416459,8.0971,123.51,123.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687418460,8.1554096,123.52,123.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687418657,0.0587096,123.52,123.5,40.7574]
["bitfinex-derivatives","SOLF0:USTF0",1741687418865,0.0587096,123.52,123.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687419362,8.0971,123.51,123.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687422265,0.0587096,123.52,123.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687422563,8.1555096,123.52,123.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687422760,0.0587096,123.52,123.5,40.7574]
["bitfinex-derivatives","SOLF0:USTF0",1741687423863,0.0587096,123.52,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741687425063,0.0587096,123.52,123.5,40.7574]
["bitfinex-derivatives","SOLF0:USTF0",1741687425264,0.0587096,123.52,123.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687425563,0.0587096,123.52,123.5,40.7574]
["bitfinex-derivatives","SOLF0:USTF0",1741687425958,0.0587096,123.52,123.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687426665,0.0587096,123.52,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741687426867,2.0755,123.57,123.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687427163,2.0755,123.57,123.52,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741687427367,2.0755,123.57,123.53,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687427759,8.0942,123.56,123.53,40.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741687427958,2.0755,123.57,123.53,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741687428169,0.05253008,123.56,123.53,32.71821459]
["bitfinex-derivatives","SOLF0:USTF0",1741687428474,8.0945,123.55,123.53,32.71821459]
["bitfinex-derivatives","SOLF0:USTF0",1741687429770,8.14663008,123.56,123.53,32.71821459]
["bitfinex-derivatives","SOLF0:USTF0",1741687430069,8.14663008,123.56,123.53,40.81401459]
["bitfinex-derivatives","SOLF0:USTF0",1741687430865,8.14663008,123.56,123.53,32.71821459]
["bitfinex-derivatives","SOLF0:USTF0",1741687431064,0.05253008,123.56,123.53,32.71821459]
["bitfinex-derivatives","SOLF0:USTF0",1741687431659,8.14663008,123.56,123.53,40.81391459]
["bitfinex-derivatives","SOLF0:USTF0",1741687432369,8.14663008,123.56,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741687432770,8.14663008,123.56,123.53,40.81351459]
["bitfinex-derivatives","SOLF0:USTF0",1741687432971,0.05253008,123.56,123.53,32.71821459]
["bitfinex-derivatives","SOLF0:USTF0",1741687433471,0.05253008,123.56,123.53,40.81371459]
["bitfinex-derivatives","SOLF0:USTF0",1741687433773,0.05253008,123.56,123.53,32.71821459]
["bitfinex-derivatives","SOLF0:USTF0",1741687434167,8.095,123.55,123.53,32.71821459]
["bitfinex-derivatives","SOLF0:USTF0",1741687434672,8.14673008,123.56,123.53,40.81371459]
["bitfinex-derivatives","SOLF0:USTF0",1741687434869,0.05253008,123.56,123.53,40.81371459]
["bitfinex-derivatives","SOLF0:USTF0",1741687435070,0.05253008,123.56,123.53,32.71821459]
["bitfinex-derivatives","SOLF0:USTF0",1741687435266,0.05253008,123.56,123.54,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1741687435969,0.05253008,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741687436171,2.07591395,123.56,123.53,32.71821459]
["bitfinex-derivatives","SOLF0:USTF0",1741687436370,8.14673008,123.56,123.53,32.71821459]
["bitfinex-derivatives","SOLF0:USTF0",1741687436569,8.14673008,123.56,123.53,40.81371459]
["bitfinex-derivatives","SOLF0:USTF0",1741687437171,0.05253008,123.56,123.54,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1741687437472,0.05253008,123.56,123.53,32.71821459]
["bitfinex-derivatives","SOLF0:USTF0",1741687438666,0.05253008,123.56,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741687438871,0.05253008,123.56,123.53,32.71821459]
["bitfinex-derivatives","SOLF0:USTF0",1741687440070,8.0945,123.55,123.53,32.71821459]
["bitfinex-derivatives","SOLF0:USTF0",1741687440274,0.05253008,123.56,123.53,32.71821459]
["bitfinex-derivatives","SOLF0:USTF0",1741687440573,8.14663008,123.56,123.53,40.81371459]
["bitfinex-derivatives","SOLF0:USTF0",1741687441070,0.05253008,123.56,123.53,32.71821459]
["bitfinex-derivatives","SOLF0:USTF0",1741687441466,0.05253008,123.56,123.53,46.32016489]
["bitfinex-derivatives","SOLF0:USTF0",1741687441866,0.05253008,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741687442175,4.81846672,123.59,123.53,46.32016489]
["bitfinex-derivatives","SOLF0:USTF0",1741687442369,8.0916,123.6,123.55,13.6019503]
["bitfinex-derivatives","SOLF0:USTF0",1741687442674,2.02288524,123.59,123.57,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741687442973,2.0462,123.61,123.56,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687443168,0.0515962,123.59,123.58,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741687445875,0.0515962,123.59,123.57,8.14574464]
["bitfinex-derivatives","SOLF0:USTF0",1741687446376,0.0515962,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741687452482,9.62e-05,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741687453880,2.1104,123.65,123.57,13.65489494]
["bitfinex-derivatives","SOLF0:USTF0",1741687454086,2.1104,123.65,123.6,13.6019503]
["bitfinex-derivatives","SOLF0:USTF0",1741687454289,2.1104,123.65,123.61,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687454676,10.1987,123.65,123.61,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687454881,2.1104,123.65,123.61,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741687455185,0.05376128,123.64,123.62,0.06174561]
["bitfinex-derivatives","SOLF0:USTF0",1741687456489,0.05376128,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741687460481,0.05376128,123.64,123.62,8.15124561]
["bitfinex-derivatives","SOLF0:USTF0",1741687460686,0.05376128,123.64,123.62,0.06174561]
["bitfinex-derivatives","SOLF0:USTF0",1741687460994,0.05376128,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741687461788,0.05376128,123.64,123.62,0.06174561]
["bitfinex-derivatives","SOLF0:USTF0",1741687461993,8.14266128,123.64,123.62,0.06174561]
["bitfinex-derivatives","SOLF0:USTF0",1741687462293,0.05376128,123.64,123.62,8.74356877]
["bitfinex-derivatives","SOLF0:USTF0",1741687462487,0.05376128,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741687463591,8.14276128,123.64,123.62,0.06174561]
["bitfinex-derivatives","SOLF0:USTF0",1741687463984,0.05376128,123.64,123.62,0.06174561]
["bitfinex-derivatives","SOLF0:USTF0",1741687465195,8.14266128,123.64,123.62,0.06174561]
["bitfinex-derivatives","SOLF0:USTF0",1741687467196,8.14266128,123.64,123.62,8.15144561]
["bitfinex-derivatives","SOLF0:USTF0",1741687468097,8.14266128,123.64,123.62,0.06174561]
["bitfinex-derivatives","SOLF0:USTF0",1741687468297,8.0892,123.63,123.62,0.06174561]
["bitfinex-derivatives","SOLF0:USTF0",1741687468596,0.05376128,123.64,123.62,0.06174561]
["bitfinex-derivatives","SOLF0:USTF0",1741687469391,8.14266128,123.64,123.62,0.06174561]
["bitfinex-derivatives","SOLF0:USTF0",1741687469794,0.05376128,123.64,123.62,8.74356877]
["bitfinex-derivatives","SOLF0:USTF0",1741687470499,0.05376128,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741687472000,8.14236128,123.64,123.62,8.15144561]
["bitfinex-derivatives","SOLF0:USTF0",1741687472201,0.05376128,123.64,123.62,0.06174561]
["bitfinex-derivatives","SOLF0:USTF0",1741687473003,8.0892,123.63,123.62,0.06174561]
["bitfinex-derivatives","SOLF0:USTF0",1741687473601,8.14266128,123.64,123.62,0.06174561]
["bitfinex-derivatives","SOLF0:USTF0",1741687474392,8.0892,123.63,123.62,32.68174561]
["bitfinex-derivatives","SOLF0:USTF0",1741687475204,0.05376128,123.64,123.62,32.68174561]
["bitfinex-derivatives","SOLF0:USTF0",1741687475405,8.14256128,123.64,123.62,32.68174561]
["bitfinex-derivatives","SOLF0:USTF0",1741687476904,8.14256128,123.64,123.62,40.77154561]
["bitfinex-derivatives","SOLF0:USTF0",1741687477101,0.05376128,123.64,123.62,32.68174561]
["bitfinex-derivatives","SOLF0:USTF0",1741687477295,0.05376128,123.64,123.63,8.68182316]
["bitfinex-derivatives","SOLF0:USTF0",1741687478199,0.05376128,123.64,123.63,16.77102316]
["bitfinex-derivatives","SOLF0:USTF0",1741687479810,12.90509895,123.67,123.63,8.68182316]
["bitfinex-derivatives","SOLF0:USTF0",1741687480004,8.0872,123.67,123.66,8.68182316]
["bitfinex-derivatives","SOLF0:USTF0",1741687480211,14.9260662,123.67,123.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741687480411,10.10908996,123.66,123.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741687483315,14.93297616,123.66,123.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741687483516,14.9332035,123.66,123.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741687484616,14.93325032,123.66,123.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741687485311,15.52777348,123.66,123.56,266.96]
["bitfinex-derivatives","SOLF0:USTF0",1741687485509,8.97845032,123.65,123.6,8.68182316]
["bitfinex-derivatives","SOLF0:USTF0",1741687485715,6.84595032,123.64,123.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741687485913,6.84595032,123.63,123.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741687486219,6.84927942,123.62,123.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741687486509,6.84927942,123.62,123.59,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741687486704,6.84927942,123.61,123.59,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741687486908,2.02182014,123.6,123.59,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741687487110,2.02248746,123.6,123.59,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741687488313,10.11369503,123.6,123.59,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741687488716,2.02249503,123.6,123.59,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741687489519,10.11369503,123.6,123.59,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741687489920,8.0919,123.59,123.58,8.74412074]
["bitfinex-derivatives","SOLF0:USTF0",1741687490121,10.11439503,123.59,123.58,41.34412074]
["bitfinex-derivatives","SOLF0:USTF0",1741687490317,10.11439503,123.59,123.58,8.74412074]
["bitfinex-derivatives","SOLF0:USTF0",1741687490519,14.94691795,123.59,123.58,8.74412074]
["bitfinex-derivatives","SOLF0:USTF0",1741687491121,6.85501795,123.59,123.56,8.68182316]
["bitfinex-derivatives","SOLF0:USTF0",1741687491316,6.85501795,123.58,123.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741687491512,2.02249503,123.57,123.52,8.68182316]
["bitfinex-derivatives","SOLF0:USTF0",1741687491725,10.11659503,123.56,123.52,8.68182316]
["bitfinex-derivatives","SOLF0:USTF0",1741687491919,8.0941,123.56,123.52,8.68182316]
["bitfinex-derivatives","SOLF0:USTF0",1741687492218,0.05737623,123.55,123.54,8.68182316]
["bitfinex-derivatives","SOLF0:USTF0",1741687492421,0.05737623,123.55,123.54,41.28182316]
["bitfinex-derivatives","SOLF0:USTF0",1741687495421,8.15187623,123.55,123.54,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741687495723,8.15187623,123.55,123.54,29.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741687496027,2.08078798,123.55,123.53,0.06044709]
["bitfinex-derivatives","SOLF0:USTF0",1741687496221,2.02352358,123.54,123.53,0.06044709]
["bitfinex-derivatives","SOLF0:USTF0",1741687496425,0.05737623,123.55,123.51,8.68182316]
["bitfinex-derivatives","SOLF0:USTF0",1741687496628,2.02355522,123.54,123.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741687496835,8.68182316,123.54,123.49,8.68182316]
["bitfinex-derivatives","SOLF0:USTF0",1741687497027,8.0971,123.51,123.49,41.28182316]
["bitfinex-derivatives","SOLF0:USTF0",1741687497224,2.1288,123.53,123.49,41.28182316]
["bitfinex-derivatives","SOLF0:USTF0",1741687497731,8.14861939,123.52,123.5,0.05444662]
["bitfinex-derivatives","SOLF0:USTF0",1741687498123,0.05201939,123.52,123.44,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1741687498329,8.0981,123.5,123.47,8.68182316]
["bitfinex-derivatives","SOLF0:USTF0",1741687499323,0.05671831,123.5,123.47,8.71980407]
["bitfinex-derivatives","SOLF0:USTF0",1741687499530,8.0985,123.49,123.47,8.71980407]
["bitfinex-derivatives","SOLF0:USTF0",1741687499932,0.05671831,123.5,123.47,8.71980407]
["bitfinex-derivatives","SOLF0:USTF0",1741687500238,0.05671831,123.5,123.47,0.03798091]
["bitfinex-derivatives","SOLF0:USTF0",1741687500425,0.05671831,123.5,123.42,13.60068737]
["bitfinex-derivatives","SOLF0:USTF0",1741687500626,0.05671831,123.5,123.42,54.32348737]
["bitfinex-derivatives","SOLF0:USTF0",1741687500826,2.0516,123.5,123.42,46.22068737]
["bitfinex-derivatives","SOLF0:USTF0",1741687501133,8.1009,123.46,123.42,54.32348737]
["bitfinex-derivatives","SOLF0:USTF0",1741687501428,2.0516,123.5,123.42,46.22068737]
["bitfinex-derivatives","SOLF0:USTF0",1741687501631,0.05205631,123.45,123.42,46.22068737]
["bitfinex-derivatives","SOLF0:USTF0",1741687501931,2.0516,123.5,123.44,13.60068737]
["bitfinex-derivatives","SOLF0:USTF0",1741687502128,2.1288,123.53,123.5,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741687502330,2.0368,123.57,123.5,13.60068737]
["bitfinex-derivatives","SOLF0:USTF0",1741687502538,4.1954,123.57,123.5,13.60068737]
["bitfinex-derivatives","SOLF0:USTF0",1741687502731,8.0944,123.56,123.52,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1741687503036,0.05994572,123.55,123.52,46.27274368]
["bitfinex-derivatives","SOLF0:USTF0",1741687503241,0.05994572,123.55,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741687504524,0.05994572,123.55,123.54,21.69578737]
["bitfinex-derivatives","SOLF0:USTF0",1741687504732,4.099,123.61,123.54,13.60068737]
["bitfinex-derivatives","SOLF0:USTF0",1741687504933,12.1898,123.61,123.57,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741687505135,12.1898,123.61,123.56,13.60068737]
["bitfinex-derivatives","SOLF0:USTF0",1741687505136,4.099,123.61,123.58,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741687505333,4.099,123.61,123.58,40.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741687505637,8.0898,123.63,123.58,40.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741687505638,10.1912,123.63,123.58,46.22068737]
["bitfinex-derivatives","SOLF0:USTF0",1741687506038,0.05762643,123.61,123.58,46.27990959]
["bitfinex-derivatives","SOLF0:USTF0",1741687506640,0.05762643,123.61,123.59,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741687507338,0.05762643,123.61,123.6,21.69188737]
["bitfinex-derivatives","SOLF0:USTF0",1741687508835,2.0028,123.66,123.62,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741687509045,4.2665,123.68,123.63,46.20068737]
["bitfinex-derivatives","SOLF0:USTF0",1741687509438,70.55603805,123.69,123.63,46.20068737]
["bitfinex-derivatives","SOLF0:USTF0",1741687509634,70.55603805,123.69,123.65,13.60068737]
["bitfinex-derivatives","SOLF0:USTF0",1741687509837,10.079,123.71,123.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741687510145,0.05389343,123.68,123.67,21.68718737]
["bitfinex-derivatives","SOLF0:USTF0",1741687512841,0.05389343,123.68,123.67,13.60068737]
["bitfinex-derivatives","SOLF0:USTF0",1741687513938,0.05389343,123.68,123.66,0.06136002]
["bitfinex-derivatives","SOLF0:USTF0",1741687514245,8.13989343,123.68,123.67,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741687515145,0.05389343,123.68,123.64,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741687516245,8.087,123.67,123.64,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741687516445,0.05389343,123.68,123.65,0.05229789]
["bitfinex-derivatives","SOLF0:USTF0",1741687518440,0.05389343,123.68,123.65,8.13979789]
["bitfinex-derivatives","SOLF0:USTF0",1741687518745,0.05389343,123.68,123.65,0.05229789]
["bitfinex-derivatives","SOLF0:USTF0",1741687519144,8.0868,123.67,123.65,0.05229789]
["bitfinex-derivatives","SOLF0:USTF0",1741687519649,0.05389343,123.68,123.65,0.05229789]
["bitfinex-derivatives","SOLF0:USTF0",1741687519947,8.14029343,123.68,123.65,0.05229789]
["bitfinex-derivatives","SOLF0:USTF0",1741687520337,0.05389343,123.68,123.65,0.05229789]
["bitfinex-derivatives","SOLF0:USTF0",1741687520838,8.0873,123.66,123.65,0.05229789]
["bitfinex-derivatives","SOLF0:USTF0",1741687522239,8.0869,123.67,123.65,0.05229789]
["bitfinex-derivatives","SOLF0:USTF0",1741687522545,0.05389343,123.68,123.65,0.05229789]
["bitfinex-derivatives","SOLF0:USTF0",1741687522746,8.14029343,123.68,123.65,0.05229789]
["bitfinex-derivatives","SOLF0:USTF0",1741687523146,0.05389343,123.68,123.65,13.65298526]
["bitfinex-derivatives","SOLF0:USTF0",1741687524049,0.05389343,123.68,123.65,0.05229789]
["bitfinex-derivatives","SOLF0:USTF0",1741687524343,8.0871,123.67,123.65,0.05229789]
["bitfinex-derivatives","SOLF0:USTF0",1741687525938,0.05389343,123.68,123.65,13.65298526]
["bitfinex-derivatives","SOLF0:USTF0",1741687526551,0.05389343,123.68,123.65,0.05229789]
["bitfinex-derivatives","SOLF0:USTF0",1741687527352,8.087,123.67,123.65,0.05229789]
["bitfinex-derivatives","SOLF0:USTF0",1741687528442,8.14019343,123.68,123.65,0.05229789]
["bitfinex-derivatives","SOLF0:USTF0",1741687528754,8.14019343,123.68,123.65,8.13989789]
["bitfinex-derivatives","SOLF0:USTF0",1741687529247,0.05389343,123.68,123.65,0.05229789]
["bitfinex-derivatives","SOLF0:USTF0",1741687529651,0.05389343,123.68,123.66,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741687530355,0.05389343,123.68,123.65,0.05229789]
["bitfinex-derivatives","SOLF0:USTF0",1741687530557,0.05389343,123.68,123.65,8.13999789]
["bitfinex-derivatives","SOLF0:USTF0",1741687531050,8.14019343,123.68,123.65,8.13999789]
["bitfinex-derivatives","SOLF0:USTF0",1741687531245,0.05389343,123.68,123.65,0.05229789]
["bitfinex-derivatives","SOLF0:USTF0",1741687531450,0.05389343,123.68,123.66,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1741687531657,0.05389343,123.68,123.67,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741687531854,0.05389343,123.68,123.67,40.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741687533250,0.05389343,123.68,123.67,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741687533944,0.05389343,123.68,123.67,40.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741687534258,0.05389343,123.68,123.67,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741687536246,0.05389343,123.68,123.67,40.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741687539959,0.05389343,123.68,123.67,54.24728737]
["bitfinex-derivatives","SOLF0:USTF0",1741687540259,2.0167,123.73,123.67,46.16068737]
["bitfinex-derivatives","SOLF0:USTF0",1741687540849,2.0167,123.73,123.69,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741687541155,2.0167,123.73,123.7,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741687541458,0.05182883,123.73,123.71,13.60068737]
["bitfinex-derivatives","SOLF0:USTF0",1741687542161,0.05182883,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741687544963,0.05182883,123.73,123.71,13.60068737]
["bitfinex-derivatives","SOLF0:USTF0",1741687545265,0.05182883,123.73,123.71,21.68438737]
["bitfinex-derivatives","SOLF0:USTF0",1741687545465,0.05182883,123.73,123.71,13.60068737]
["bitfinex-derivatives","SOLF0:USTF0",1741687545764,0.05182883,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741687547363,81.4755334,123.77,123.75,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741687547560,2.1739,123.78,123.75,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741687547561,10.2537,123.78,123.75,40.6212]
["bitfinex-derivatives","SOLF0:USTF0",1741687547761,2.1739,123.78,123.75,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741687548064,8.0808,123.76,123.75,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741687548461,0.05660997,123.77,123.75,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741687549169,8.13710997,123.77,123.75,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741687549562,0.05660997,123.77,123.75,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741687550165,8.0808,123.76,123.75,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741687550366,8.0808,123.76,123.75,41.20405965]
["bitfinex-derivatives","SOLF0:USTF0",1741687550864,13.4659169,123.76,123.64,268.06608901]
["bitfinex-derivatives","SOLF0:USTF0",1741687551069,2.0204366,123.75,123.7,8.66405965]
["bitfinex-derivatives","SOLF0:USTF0",1741687551271,6.82253088,123.74,123.7,41.20405965]
["bitfinex-derivatives","SOLF0:USTF0",1741687551471,8.66405965,123.76,123.7,49.28825965]
["bitfinex-derivatives","SOLF0:USTF0",1741687551667,6.82492861,123.75,123.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741687551881,6.82492861,123.74,123.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741687552170,10.10373351,123.73,123.72,0.05924168]
["bitfinex-derivatives","SOLF0:USTF0",1741687552371,8.0833,123.73,123.72,0.05924168]
["bitfinex-derivatives","SOLF0:USTF0",1741687553869,0.0530602,123.74,123.72,8.72330133]
["bitfinex-derivatives","SOLF0:USTF0",1741687554371,0.0530602,123.74,123.72,0.05924168]
["bitfinex-derivatives","SOLF0:USTF0",1741687554559,8.1352602,123.74,123.72,0.05924168]
["bitfinex-derivatives","SOLF0:USTF0",1741687554764,0.0530602,123.74,123.72,0.05924168]
["bitfinex-derivatives","SOLF0:USTF0",1741687555169,8.0827,123.73,123.72,0.05924168]
["bitfinex-derivatives","SOLF0:USTF0",1741687557172,0.0530602,123.74,123.72,0.05924168]
["bitfinex-derivatives","SOLF0:USTF0",1741687557373,0.0530602,123.74,123.72,8.14224168]
["bitfinex-derivatives","SOLF0:USTF0",1741687557773,0.0530602,123.74,123.72,0.05924168]
["bitfinex-derivatives","SOLF0:USTF0",1741687559072,0.0530602,123.74,123.72,8.14224168]
["bitfinex-derivatives","SOLF0:USTF0",1741687560275,0.0530602,123.74,123.72,0.05924168]
["bitfinex-derivatives","SOLF0:USTF0",1741687560468,0.0530602,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741687560768,0.0530602,123.74,123.73,21.62410999]
["bitfinex-derivatives","SOLF0:USTF0",1741687560973,2.1739,123.78,123.73,13.54140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687561167,8.0804,123.77,123.74,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741687561371,2.1739,123.78,123.74,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741687561774,6.82217575,123.77,123.71,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741687562071,52.88343876,123.76,123.69,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741687562267,6.87631459,123.75,123.69,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741687562467,6.82202877,123.74,123.71,0.06142761]
["bitfinex-derivatives","SOLF0:USTF0",1741687562674,2.01999926,123.73,123.71,0.06142761]
["bitfinex-derivatives","SOLF0:USTF0",1741687562875,4.072,123.74,123.71,0.06142761]
["bitfinex-derivatives","SOLF0:USTF0",1741687563077,8.0838,123.72,123.71,0.06142761]
["bitfinex-derivatives","SOLF0:USTF0",1741687564877,8.083,123.73,123.71,0.06142761]
["bitfinex-derivatives","SOLF0:USTF0",1741687565176,4.072,123.74,123.71,0.06142761]
["bitfinex-derivatives","SOLF0:USTF0",1741687565568,0.05428582,123.75,123.71,32.58142761]
["bitfinex-derivatives","SOLF0:USTF0",1741687566275,0.05428582,123.75,123.71,46.1228376]
["bitfinex-derivatives","SOLF0:USTF0",1741687566778,8.13578582,123.75,123.71,46.1228376]
["bitfinex-derivatives","SOLF0:USTF0",1741687566979,0.05428582,123.75,123.71,46.1228376]
["bitfinex-derivatives","SOLF0:USTF0",1741687567381,0.05428582,123.75,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741687567581,0.05428582,123.75,123.74,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741687569174,8.13568582,123.75,123.74,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741687569375,0.05428582,123.75,123.71,0.06142761]
["bitfinex-derivatives","SOLF0:USTF0",1741687569574,2.02044604,123.74,123.71,0.06142761]
["bitfinex-derivatives","SOLF0:USTF0",1741687569775,8.0828,123.73,123.71,0.06142761]
["bitfinex-derivatives","SOLF0:USTF0",1741687570080,0.05428582,123.75,123.71,8.14522761]
["bitfinex-derivatives","SOLF0:USTF0",1741687570283,8.0824,123.74,123.71,8.14522761]
["bitfinex-derivatives","SOLF0:USTF0",1741687570584,0.05428582,123.75,123.72,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741687570784,0.05428582,123.75,123.72,40.5833]
["bitfinex-derivatives","SOLF0:USTF0",1741687570985,8.13608582,123.75,123.72,40.5833]
["bitfinex-derivatives","SOLF0:USTF0",1741687571176,0.05428582,123.75,123.72,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741687571377,0.05428582,123.75,123.73,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741687571576,0.05428582,123.75,123.72,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741687571974,0.05428582,123.75,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741687572785,0.05428582,123.75,123.73,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741687572985,0.05428582,123.75,123.72,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741687573985,0.05428582,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741687574780,0.05428582,123.75,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741687574986,0.05428582,123.75,123.72,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741687575479,8.0824,123.74,123.72,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741687575786,0.05428582,123.75,123.72,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741687575982,10.10274992,123.74,123.72,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741687576187,0.05428582,123.75,123.72,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741687576586,0.05428582,123.75,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741687577090,0.05428582,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741687578387,2.0406,123.8,123.78,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741687578689,2.0406,123.8,123.77,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741687578889,2.0406,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741687579189,8.87082272,123.8,123.78,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741687579380,2.0406,123.8,123.78,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741687579582,2.09450753,123.8,123.78,32.5540437]
["bitfinex-derivatives","SOLF0:USTF0",1741687580088,10.17300753,123.8,123.78,32.5540437]
["bitfinex-derivatives","SOLF0:USTF0",1741687580489,2.09450753,123.8,123.78,32.5540437]
["bitfinex-derivatives","SOLF0:USTF0",1741687581293,10.09831628,123.79,123.78,32.5540437]
["bitfinex-derivatives","SOLF0:USTF0",1741687581493,6.82633222,123.79,123.73,13.54140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687581694,8.0809,123.76,123.74,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741687582190,2.0406,123.8,123.74,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741687582397,8.0805,123.77,123.74,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741687582597,8.0805,123.77,123.76,0.05746541]
["bitfinex-derivatives","SOLF0:USTF0",1741687582800,10.10035736,123.77,123.76,0.05746541]
["bitfinex-derivatives","SOLF0:USTF0",1741687583887,14.90857389,123.77,123.76,0.05746541]
["bitfinex-derivatives","SOLF0:USTF0",1741687584088,14.90878062,123.77,123.76,0.05746541]
["bitfinex-derivatives","SOLF0:USTF0",1741687585698,6.82828062,123.77,123.74,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687585891,6.82828062,123.76,123.74,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687586089,15.58200999,123.8,123.74,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687586291,6.83835166,123.79,123.74,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687586491,6.83835166,123.78,123.74,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687586695,8.0808,123.76,123.75,0.05367335]
["bitfinex-derivatives","SOLF0:USTF0",1741687586898,10.10080213,123.76,123.75,0.05367335]
["bitfinex-derivatives","SOLF0:USTF0",1741687588300,6.84031033,123.76,123.69,13.54140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687588503,8.86641033,123.75,123.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687588698,6.84031033,123.74,123.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687588900,6.84031033,123.73,123.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687589099,6.83803886,123.72,123.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687589299,4.0298,123.75,123.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687589604,8.14308737,123.72,123.69,40.6170326]
["bitfinex-derivatives","SOLF0:USTF0",1741687590102,8.0841,123.71,123.69,0.0517326]
["bitfinex-derivatives","SOLF0:USTF0",1741687590302,8.0841,123.71,123.7,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687590493,10.10480853,123.71,123.7,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687590698,10.1048111,123.71,123.7,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687591495,0.05908737,123.72,123.7,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687592596,2.02072824,123.71,123.7,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687592799,0.05908737,123.72,123.7,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687593305,6.82910034,123.71,123.69,0.0517326]
["bitfinex-derivatives","SOLF0:USTF0",1741687593600,2.02094326,123.7,123.69,0.0517326]
["bitfinex-derivatives","SOLF0:USTF0",1741687594003,0.05908737,123.72,123.69,0.0517326]
["bitfinex-derivatives","SOLF0:USTF0",1741687594202,8.0863,123.68,123.65,288.22900999]
["bitfinex-derivatives","SOLF0:USTF0",1741687594401,0.05908737,123.72,123.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687594601,6.82596404,123.71,123.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687594902,6.82596404,123.7,123.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687595096,48.05690999,123.74,123.67,13.54140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687595097,34.5155,123.74,123.67,13.54140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687595401,0.06081329,123.72,123.69,0.04573793]
["bitfinex-derivatives","SOLF0:USTF0",1741687595606,0.06081329,123.72,123.69,46.06714792]
["bitfinex-derivatives","SOLF0:USTF0",1741687595906,0.06081329,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1741687596605,0.06081329,123.72,123.69,46.06714792]
["bitfinex-derivatives","SOLF0:USTF0",1741687596906,0.06081329,123.72,123.69,32.52573793]
["bitfinex-derivatives","SOLF0:USTF0",1741687597106,8.14481329,123.72,123.69,32.52573793]
["bitfinex-derivatives","SOLF0:USTF0",1741687597706,0.06081329,123.72,123.69,32.52573793]
["bitfinex-derivatives","SOLF0:USTF0",1741687597902,8.0842,123.71,123.69,32.52573793]
["bitfinex-derivatives","SOLF0:USTF0",1741687598206,0.06081329,123.72,123.69,0.04573793]
["bitfinex-derivatives","SOLF0:USTF0",1741687598407,2.02085562,123.71,123.69,0.04573793]
["bitfinex-derivatives","SOLF0:USTF0",1741687598608,0.06081329,123.72,123.69,0.04573793]
["bitfinex-derivatives","SOLF0:USTF0",1741687598806,2.02086164,123.71,123.69,0.04573793]
["bitfinex-derivatives","SOLF0:USTF0",1741687599009,8.0845,123.71,123.69,0.04573793]
["bitfinex-derivatives","SOLF0:USTF0",1741687599207,0.06081329,123.72,123.69,0.04573793]
["bitfinex-derivatives","SOLF0:USTF0",1741687599407,2.02087614,123.71,123.69,0.04573793]
["bitfinex-derivatives","SOLF0:USTF0",1741687599607,8.0846,123.71,123.69,0.04573793]
["bitfinex-derivatives","SOLF0:USTF0",1741687600009,0.06081329,123.72,123.69,0.04573793]
["bitfinex-derivatives","SOLF0:USTF0",1741687600310,8.14451329,123.72,123.69,0.04573793]
["bitfinex-derivatives","SOLF0:USTF0",1741687600505,8.14451329,123.72,123.69,8.13073793]
["bitfinex-derivatives","SOLF0:USTF0",1741687600708,0.06081329,123.72,123.69,0.04573793]
["bitfinex-derivatives","SOLF0:USTF0",1741687601508,8.0844,123.71,123.69,0.04573793]
["bitfinex-derivatives","SOLF0:USTF0",1741687602714,8.0847,123.7,123.69,0.04573793]
["bitfinex-derivatives","SOLF0:USTF0",1741687604307,6.81703519,123.7,123.63,13.54140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687604508,2.02120705,123.69,123.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1741687604709,2.02143101,123.68,123.61,13.54140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687604910,4.1324,123.69,123.61,13.54140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687605107,2.0215788,123.68,123.62,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687605314,4.1324,123.69,123.62,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687605515,0.06208248,123.66,123.64,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741687605716,0.06208248,123.66,123.63,13.54140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687605916,0.06208248,123.66,123.64,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741687606116,0.06208248,123.66,123.63,13.54140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687606411,0.06208248,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741687606616,0.06208248,123.66,123.65,40.5679]
["bitfinex-derivatives","SOLF0:USTF0",1741687606818,0.06208248,123.66,123.65,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687608709,0.06208248,123.66,123.65,40.5679]
["bitfinex-derivatives","SOLF0:USTF0",1741687609718,0.06208248,123.66,123.65,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687610023,0.06208248,123.66,123.63,13.54140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687610316,0.06208248,123.66,123.59,280.22140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687610516,0.06208248,123.66,123.59,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1741687610717,2.02200898,123.65,123.59,299.16]
["bitfinex-derivatives","SOLF0:USTF0",1741687610918,46.02140999,123.68,123.59,312.70140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687611124,0.05739509,123.63,123.57,13.54140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687611321,8.0916,123.6,123.58,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687611820,0.06117268,123.6,123.58,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687612012,0.06117268,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741687612719,32.48,123.71,123.59,13.54140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687612921,13.54140999,123.68,123.59,13.54140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687613214,6.7992156,123.67,123.59,21.63290999]
["bitfinex-derivatives","SOLF0:USTF0",1741687613528,2.02186699,123.66,123.59,13.54140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687613721,46.02140999,123.68,123.59,13.54140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687613919,46.02140999,123.68,123.62,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741687613920,0.05513125,123.64,123.62,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741687614221,0.05513125,123.64,123.62,40.5696]
["bitfinex-derivatives","SOLF0:USTF0",1741687614429,0.05513125,123.64,123.62,40.62623999]
["bitfinex-derivatives","SOLF0:USTF0",1741687614620,0.05513125,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741687614821,0.05513125,123.64,123.63,21.63060999]
["bitfinex-derivatives","SOLF0:USTF0",1741687616422,0.05513125,123.64,123.62,32.53663999]
["bitfinex-derivatives","SOLF0:USTF0",1741687616622,0.05513125,123.64,123.62,0.05663999]
["bitfinex-derivatives","SOLF0:USTF0",1741687616823,0.05513125,123.64,123.57,13.54140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687616824,13.59654124,123.64,123.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687617021,2.1816,123.63,123.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687617228,2.1816,123.63,123.57,46.02140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687617627,2.1816,123.63,123.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687617822,8.15128471,123.61,123.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687618029,0.06018471,123.61,123.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687618826,0.06018471,123.61,123.58,13.54140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687619224,0.06018471,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741687619430,0.06018471,123.61,123.6,40.5712]
["bitfinex-derivatives","SOLF0:USTF0",1741687620230,0.06018471,123.61,123.6,54.11260999]
["bitfinex-derivatives","SOLF0:USTF0",1741687620430,0.06018471,123.61,123.6,40.5712]
["bitfinex-derivatives","SOLF0:USTF0",1741687620633,0.06018471,123.61,123.6,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687621328,8.15078471,123.61,123.6,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687621528,0.06018471,123.61,123.6,46.02140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687621732,1.998,123.69,123.64,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741687621923,1.998,123.69,123.63,46.02140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687621924,8.0863,123.68,123.63,46.02140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687622129,1.998,123.69,123.63,46.02140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687622343,1.998,123.69,123.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687622533,15.53940999,123.69,123.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687622734,15.53940999,123.69,123.65,0.05265223]
["bitfinex-derivatives","SOLF0:USTF0",1741687622735,0.05758703,123.67,123.65,0.05265223]
["bitfinex-derivatives","SOLF0:USTF0",1741687625233,0.05758703,123.67,123.66,40.5673]
["bitfinex-derivatives","SOLF0:USTF0",1741687625936,0.00585443,123.67,123.66,40.5673]
["bitfinex-derivatives","SOLF0:USTF0",1741687627738,196.1133,123.74,123.7,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741687627933,2.1133,123.74,123.7,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687628137,8.0824,123.74,123.7,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687628336,8.0824,123.74,123.71,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741687628537,4.1828,123.75,123.7,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687628737,2.1419,123.78,123.7,46.02140999]
["bitfinex-derivatives","SOLF0:USTF0",1741687628936,0.05884043,123.74,123.73,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741687629143,2.1419,123.78,123.73,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687629338,0.05942942,123.75,123.73,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687629636,0.05942942,123.75,123.74,21.62290999]
["bitfinex-derivatives","SOLF0:USTF0",1741687630438,0.05942942,123.75,123.73,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741687631045,8.0827,123.73,123.72,0.05940064]
["bitfinex-derivatives","SOLF0:USTF0",1741687631446,0.05942942,123.75,123.72,0.05940064]
["bitfinex-derivatives","SOLF0:USTF0",1741687631843,8.0823,123.74,123.72,0.05940064]
["bitfinex-derivatives","SOLF0:USTF0",1741687632042,0.05942942,123.75,123.72,0.05940064]
["bitfinex-derivatives","SOLF0:USTF0",1741687632344,8.14122942,123.75,123.72,0.05940064]
["bitfinex-derivatives","SOLF0:USTF0",1741687632548,0.05942942,123.75,123.72,0.05940064]
["bitfinex-derivatives","SOLF0:USTF0",1741687632943,8.0825,123.74,123.72,0.05940064]
["bitfinex-derivatives","SOLF0:USTF0",1741687634750,8.0827,123.73,123.72,0.05940064]
["bitfinex-derivatives","SOLF0:USTF0",1741687637245,8.0827,123.73,123.72,6.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741687637453,58.57153487,123.73,123.63,266.7]
["bitfinex-derivatives","SOLF0:USTF0",1741687637756,8.84265103,123.72,123.66,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741687637949,8.0849,123.7,123.66,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741687638149,2.0495,123.72,123.67,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741687638650,0.05892571,123.71,123.68,0.05449541]
["bitfinex-derivatives","SOLF0:USTF0",1741687639557,0.05892571,123.71,123.68,8.14039541]
["bitfinex-derivatives","SOLF0:USTF0",1741687640056,0.05892571,123.71,123.68,0.05449541]
["bitfinex-derivatives","SOLF0:USTF0",1741687640750,0.05892571,123.71,123.69,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741687640949,0.05892571,123.71,123.7,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741687641149,0.05892571,123.71,123.7,40.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741687641754,12.2148,123.76,123.72,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741687641954,2.1386,123.79,123.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741687642150,6.79453248,123.78,123.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741687642455,2.1386,123.79,123.74,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1741687642854,8.13213626,123.78,123.75,0.05917021]
["bitfinex-derivatives","SOLF0:USTF0",1741687643157,0.05233626,123.78,123.75,0.05917021]
["bitfinex-derivatives","SOLF0:USTF0",1741687643960,8.0805,123.77,123.75,0.05917021]
["bitfinex-derivatives","SOLF0:USTF0",1741687644555,0.05233626,123.78,123.75,0.05917021]
["bitfinex-derivatives","SOLF0:USTF0",1741687644754,8.0808,123.76,123.75,0.05917021]
["bitfinex-derivatives","SOLF0:USTF0",1741687645561,8.13203626,123.78,123.75,0.05917021]
["bitfinex-derivatives","SOLF0:USTF0",1741687645749,0.05233626,123.78,123.75,0.05917021]
["bitfinex-derivatives","SOLF0:USTF0",1741687646862,8.0806,123.77,123.75,0.05917021]
["bitfinex-derivatives","SOLF0:USTF0",1741687647057,0.05233626,123.78,123.75,0.05917021]
["bitfinex-derivatives","SOLF0:USTF0",1741687647460,8.0801,123.77,123.75,0.05917021]
["bitfinex-derivatives","SOLF0:USTF0",1741687648753,8.13203626,123.78,123.75,0.05917021]
["bitfinex-derivatives","SOLF0:USTF0",1741687648961,0.05233626,123.78,123.76,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741687649660,0.05233626,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741687650253,4.3465,123.84,123.76,54.11063045]
["bitfinex-derivatives","SOLF0:USTF0",1741687650455,2.1242,123.87,123.76,54.11063045]
["bitfinex-derivatives","SOLF0:USTF0",1741687650759,4.1207,123.87,123.76,54.11063045]
["bitfinex-derivatives","SOLF0:USTF0",1741687651159,8.0787,123.8,123.76,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741687651562,0.05893644,123.79,123.77,8.1316982]
["bitfinex-derivatives","SOLF0:USTF0",1741687651869,0.05893644,123.79,123.77,0.0519982]
["bitfinex-derivatives","SOLF0:USTF0",1741687652060,0.05893644,123.79,123.77,8.1318982]
["bitfinex-derivatives","SOLF0:USTF0",1741687652465,0.05893644,123.79,123.77,0.0519982]
["bitfinex-derivatives","SOLF0:USTF0",1741687654567,0.05893644,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741687655767,0.05893644,123.79,123.77,8.1317982]
["bitfinex-derivatives","SOLF0:USTF0",1741687657468,0.05893644,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741687658967,17.64979539,123.87,123.8,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741687659266,17.64979539,123.87,123.81,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741687659657,8.0768,123.82,123.81,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741687660262,0.05459483,123.83,123.81,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741687662165,0.05459483,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741687662870,0.05459483,123.83,123.81,40.4971]
["bitfinex-derivatives","SOLF0:USTF0",1741687665775,0.05459483,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741687666171,0.05459483,123.83,123.81,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741687666473,0.05459483,123.83,123.81,40.4973]
["bitfinex-derivatives","SOLF0:USTF0",1741687666972,8.13089483,123.83,123.81,40.4973]
["bitfinex-derivatives","SOLF0:USTF0",1741687667172,0.05459483,123.83,123.81,40.4973]
["bitfinex-derivatives","SOLF0:USTF0",1741687668474,8.0775,123.81,123.8,32.45441855]
["bitfinex-derivatives","SOLF0:USTF0",1741687668973,8.0775,123.81,123.8,0.05441855]
["bitfinex-derivatives","SOLF0:USTF0",1741687669177,8.0775,123.81,123.8,32.45441855]
["bitfinex-derivatives","SOLF0:USTF0",1741687669871,8.0771,123.82,123.8,32.45441855]
["bitfinex-derivatives","SOLF0:USTF0",1741687671779,8.13079483,123.83,123.8,32.45441855]
["bitfinex-derivatives","SOLF0:USTF0",1741687671981,0.05459483,123.83,123.8,32.45441855]
["bitfinex-derivatives","SOLF0:USTF0",1741687672476,8.0772,123.82,123.8,32.45441855]
["bitfinex-derivatives","SOLF0:USTF0",1741687673475,8.0775,123.81,123.8,32.45441855]
["bitfinex-derivatives","SOLF0:USTF0",1741687674978,8.0775,123.81,123.8,0.05441855]
["bitfinex-derivatives","SOLF0:USTF0",1741687675181,13.52909539,123.82,123.74,15.58849539]
["bitfinex-derivatives","SOLF0:USTF0",1741687675381,8.0799,123.78,123.75,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741687675680,17.74089539,123.82,123.76,40.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741687676080,8.0792,123.79,123.76,40.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741687676480,8.13710847,123.79,123.76,32.45688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687676781,8.0795,123.78,123.76,32.45688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687677371,8.13690847,123.79,123.76,40.53748453]
["bitfinex-derivatives","SOLF0:USTF0",1741687677573,8.13690847,123.79,123.76,32.45688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687677881,0.05790847,123.79,123.76,32.45688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687678083,0.05790847,123.79,123.76,40.53698453]
["bitfinex-derivatives","SOLF0:USTF0",1741687678483,8.0798,123.78,123.76,32.45688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687678783,0.05790847,123.79,123.76,32.45688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687678982,0.05790847,123.79,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687679182,0.05790847,123.79,123.77,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741687679781,0.05790847,123.79,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687680483,8.0799,123.78,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687680680,0.05790847,123.79,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687682185,8.08,123.78,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687682784,0.05790847,123.79,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687686288,8.0798,123.78,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687686591,0.05790847,123.79,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687686795,8.13720847,123.79,123.76,8.13738453]
["bitfinex-derivatives","SOLF0:USTF0",1741687687692,0.05790847,123.79,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687687891,8.0795,123.78,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687688189,0.05790847,123.79,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687688893,0.05790847,123.79,123.76,13.58597992]
["bitfinex-derivatives","SOLF0:USTF0",1741687689387,0.05790847,123.79,123.78,21.60849539]
["bitfinex-derivatives","SOLF0:USTF0",1741687689589,0.05790847,123.79,123.78,54.00849539]
["bitfinex-derivatives","SOLF0:USTF0",1741687690988,0.05790847,123.79,123.78,45.92909539]
["bitfinex-derivatives","SOLF0:USTF0",1741687691189,0.05790847,123.79,123.78,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741687691384,8.13670847,123.79,123.78,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741687691992,10.15619338,123.79,123.78,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741687692191,8.0801,123.77,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687692397,10.09958491,123.77,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687693294,8.0801,123.77,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687693492,2.01978656,123.77,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687693687,8.0797,123.78,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687693894,0.05790847,123.79,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687694089,8.0801,123.77,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687695696,8.0798,123.78,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687696296,8.13690847,123.79,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687697096,8.13690847,123.79,123.76,8.13728453]
["bitfinex-derivatives","SOLF0:USTF0",1741687697399,0.05790847,123.79,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687697697,2.01969189,123.78,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687697898,0.05790847,123.79,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687698099,2.01972477,123.78,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687698295,0.05790847,123.79,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687698594,6.82264631,123.78,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687698899,0.05790847,123.79,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687699088,6.82324644,123.78,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687699289,2.01974552,123.77,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687699488,10.09984552,123.77,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687700292,2.01974552,123.77,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687701799,10.09984552,123.77,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687702202,2.01974552,123.77,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687702999,10.09984552,123.77,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687703908,8.0801,123.77,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687705199,0.05790847,123.79,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687705407,8.0798,123.78,123.76,0.05688453]
["bitfinex-derivatives","SOLF0:USTF0",1741687705707,0.05790847,123.79,123.76,13.58597992]
["bitfinex-derivatives","SOLF0:USTF0",1741687705906,0.05790847,123.79,123.78,13.52909539]
["bitfinex-derivatives","SOLF0:USTF0",1741687706106,0.05790847,123.79,123.78,45.90909539]
["bitfinex-derivatives","SOLF0:USTF0",1741687707004,4.80386956,123.83,123.78,45.90909539]
["bitfinex-derivatives","SOLF0:USTF0",1741687707211,48.72384231,123.85,123.78,45.90909539]
["bitfinex-derivatives","SOLF0:USTF0",1741687707506,6.82310366,123.84,123.78,45.90909539]
["bitfinex-derivatives","SOLF0:USTF0",1741687707706,2.01896213,123.83,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741687707906,12.3171,123.85,123.81,40.4575]
["bitfinex-derivatives","SOLF0:USTF0",1741687708106,0.05101242,123.83,123.81,40.51751268]
["bitfinex-derivatives","SOLF0:USTF0",1741687708906,0.05101242,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741687709299,0.05101242,123.83,123.82,21.60589539]
["bitfinex-derivatives","SOLF0:USTF0",1741687709502,46.65534231,123.89,123.82,13.52909539]
["bitfinex-derivatives","SOLF0:USTF0",1741687709709,6.81936503,123.88,123.85,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741687710006,2.01828478,123.87,123.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741687710204,19.27159548,123.9,123.86,40.4542]
["bitfinex-derivatives","SOLF0:USTF0",1741687710512,6.81773996,123.89,123.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741687710707,0.05265087,123.89,123.87,0.05341819]
["bitfinex-derivatives","SOLF0:USTF0",1741687711009,0.05265087,123.89,123.87,8.12661819]
["bitfinex-derivatives","SOLF0:USTF0",1741687711199,0.05265087,123.89,123.87,0.05341819]
["bitfinex-derivatives","SOLF0:USTF0",1741687711906,0.05265087,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741687716913,0.05265087,123.89,123.87,8.12681819]
["bitfinex-derivatives","SOLF0:USTF0",1741687717715,0.05265087,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741687722014,0.05265087,123.89,123.87,0.05341819]
["bitfinex-derivatives","SOLF0:USTF0",1741687722015,0.05265087,123.89,123.87,8.12691819]
["bitfinex-derivatives","SOLF0:USTF0",1741687722514,0.05265087,123.89,123.87,0.05341819]
["bitfinex-derivatives","SOLF0:USTF0",1741687722917,0.05265087,123.89,123.87,8.12651819]
["bitfinex-derivatives","SOLF0:USTF0",1741687723117,0.05265087,123.89,123.87,0.05341819]
["bitfinex-derivatives","SOLF0:USTF0",1741687724321,0.05265087,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741687728025,0.05265087,123.89,123.88,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741687730625,0.05265087,123.89,123.88,40.4129]
["bitfinex-derivatives","SOLF0:USTF0",1741687733622,0.05265087,123.89,123.88,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741687734635,0.05265087,123.89,123.88,40.4129]
["bitfinex-derivatives","SOLF0:USTF0",1741687736532,194.0,124.0,123.88,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741687736830,10.73350101,123.98,123.93,8.64500101]
["bitfinex-derivatives","SOLF0:USTF0",1741687737037,10.73350101,123.98,123.94,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741687737231,8.0675,123.97,123.94,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741687737836,8.0677,123.96,123.94,32.37751898]
["bitfinex-derivatives","SOLF0:USTF0",1741687739045,0.05146615,123.97,123.94,32.37751898]
["bitfinex-derivatives","SOLF0:USTF0",1741687739739,8.11896615,123.97,123.94,32.37751898]
["bitfinex-derivatives","SOLF0:USTF0",1741687740243,8.0681,123.96,123.94,32.37751898]
["bitfinex-derivatives","SOLF0:USTF0",1741687740942,8.0684,123.95,123.94,32.37751898]
["bitfinex-derivatives","SOLF0:USTF0",1741687741244,16.71340101,123.95,123.94,22.51021898]
["bitfinex-derivatives","SOLF0:USTF0",1741687742248,8.11896615,123.97,123.94,22.51021898]
["bitfinex-derivatives","SOLF0:USTF0",1741687742941,8.64500101,123.96,123.94,0.05751898]
["bitfinex-derivatives","SOLF0:USTF0",1741687743140,8.64500101,123.95,123.94,0.05751898]
["bitfinex-derivatives","SOLF0:USTF0",1741687743542,8.0702,123.93,123.88,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741687743737,8.64500101,123.95,123.88,40.94500101]
["bitfinex-derivatives","SOLF0:USTF0",1741687744247,8.64500101,123.93,123.88,40.94500101]
["bitfinex-derivatives","SOLF0:USTF0",1741687744746,0.05864631,123.92,123.89,0.05838245]
["bitfinex-derivatives","SOLF0:USTF0",1741687746448,8.12934631,123.92,123.89,0.05838245]
["bitfinex-derivatives","SOLF0:USTF0",1741687746646,0.05864631,123.92,123.9,8.64500101]
["bitfinex-derivatives","SOLF0:USTF0",1741687746947,0.05864631,123.92,123.9,40.94500101]
["bitfinex-derivatives","SOLF0:USTF0",1741687747651,8.071,123.91,123.9,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741687748347,8.071,123.91,123.89,0.05838245]
["bitfinex-derivatives","SOLF0:USTF0",1741687748645,8.071,123.91,123.89,32.35838245]
["bitfinex-derivatives","SOLF0:USTF0",1741687748842,8.0716,123.9,123.89,0.05838245]
["bitfinex-derivatives","SOLF0:USTF0",1741687749044,12.94100101,123.91,123.86,8.64500101]
["bitfinex-derivatives","SOLF0:USTF0",1741687749249,12.94100101,123.91,123.86,40.94500101]
["bitfinex-derivatives","SOLF0:USTF0",1741687749452,2.01782629,123.9,123.86,40.94500101]
["bitfinex-derivatives","SOLF0:USTF0",1741687749752,4.296,123.91,123.86,40.94500101]
["bitfinex-derivatives","SOLF0:USTF0",1741687750055,2.01787312,123.9,123.88,8.64500101]
["bitfinex-derivatives","SOLF0:USTF0",1741687750256,0.05539012,123.9,123.89,40.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741687750647,8.64500101,123.93,123.9,24.94460988]
["bitfinex-derivatives","SOLF0:USTF0",1741687750847,8.071,123.91,123.9,24.94460988]
["bitfinex-derivatives","SOLF0:USTF0",1741687751254,10.08856598,123.91,123.9,24.94460988]
["bitfinex-derivatives","SOLF0:USTF0",1741687751754,14.89023418,123.91,123.9,24.94460988]
["bitfinex-derivatives","SOLF0:USTF0",1741687751955,23.53523519,123.91,123.9,24.94460988]
["bitfinex-derivatives","SOLF0:USTF0",1741687752157,17.51043519,123.91,123.86,40.94500101]
["bitfinex-derivatives","SOLF0:USTF0",1741687752348,6.81923418,123.9,123.86,40.94500101]
["bitfinex-derivatives","SOLF0:USTF0",1741687752548,8.0733,123.88,123.86,40.94500101]
["bitfinex-derivatives","SOLF0:USTF0",1741687753259,0.06077521,123.88,123.86,41.00255391]
["bitfinex-derivatives","SOLF0:USTF0",1741687753755,0.06077521,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741687754353,8.64500101,123.94,123.9,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741687754554,8.64500101,123.94,123.9,49.01610101]
["bitfinex-derivatives","SOLF0:USTF0",1741687754949,6.83149092,123.93,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741687755148,6.83180935,123.92,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741687756056,4.81424425,123.92,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741687756354,4.81424425,123.92,123.9,40.4244487]
["bitfinex-derivatives","SOLF0:USTF0",1741687756561,8.12679098,123.93,123.9,40.4244487]
["bitfinex-derivatives","SOLF0:USTF0",1741687756753,4.81551938,123.92,123.9,40.4244487]
["bitfinex-derivatives","SOLF0:USTF0",1741687757053,8.0704,123.92,123.9,32.3531487]
["bitfinex-derivatives","SOLF0:USTF0",1741687757451,0.05699098,123.93,123.9,32.3531487]
["bitfinex-derivatives","SOLF0:USTF0",1741687757659,4.8174157,123.92,123.9,32.3531487]
["bitfinex-derivatives","SOLF0:USTF0",1741687757853,12.8884157,123.91,123.9,32.3531487]
["bitfinex-derivatives","SOLF0:USTF0",1741687758056,12.8884157,123.91,123.9,0.0531487]
["bitfinex-derivatives","SOLF0:USTF0",1741687758956,12.88773361,123.91,123.9,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741687762145,4.81673361,123.91,123.9,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741687762858,12.88773361,123.91,123.9,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741687763657,8.071,123.91,123.9,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741687763858,12.88591777,123.91,123.9,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741687765161,4.81491777,123.91,123.9,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741687765864,0.05699098,123.93,123.9,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741687766053,4.81540822,123.92,123.9,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741687766353,8.0706,123.92,123.9,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741687767958,0.05699098,123.93,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741687768161,4.81597945,123.92,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741687768358,4.81597945,123.92,123.9,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741687768561,8.12679098,123.93,123.9,8.0710487]
["bitfinex-derivatives","SOLF0:USTF0",1741687768762,4.81794907,123.92,123.9,8.0710487]
["bitfinex-derivatives","SOLF0:USTF0",1741687768960,8.12679098,123.93,123.9,8.0710487]
["bitfinex-derivatives","SOLF0:USTF0",1741687769162,4.81796581,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1741687769563,0.05699098,123.93,123.9,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741687770060,0.05699098,123.93,123.91,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741687770555,0.05699098,123.93,123.9,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741687770766,8.12699098,123.93,123.9,8.0713487]
["bitfinex-derivatives","SOLF0:USTF0",1741687771757,0.05699098,123.93,123.9,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741687772259,0.05699098,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741687772460,0.05699098,123.93,123.92,40.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741687773060,4.87551504,123.93,123.92,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741687773262,4.8753,123.93,123.92,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741687773661,0.05699098,123.93,123.92,40.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741687773959,0.05699098,123.93,123.92,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741687774557,8.12669098,123.93,123.92,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741687774861,0.05699098,123.93,123.92,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741687775865,510.04959839,124.0,123.92,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741687776057,4.81702607,123.99,123.92,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741687776259,8.0687,123.95,123.92,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1741687776455,4.81702607,123.94,123.92,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1741687776659,8.0687,123.95,123.92,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1741687776962,4.81567981,123.94,123.92,40.40794706]
["bitfinex-derivatives","SOLF0:USTF0",1741687777164,8.0691,123.94,123.92,32.33794706]
["bitfinex-derivatives","SOLF0:USTF0",1741687779965,0.05203929,123.95,123.92,40.40824706]
["bitfinex-derivatives","SOLF0:USTF0",1741687780160,4.81333628,123.94,123.92,40.40824706]
["bitfinex-derivatives","SOLF0:USTF0",1741687780363,0.05203929,123.95,123.92,32.33794706]
["bitfinex-derivatives","SOLF0:USTF0",1741687780564,4.81342303,123.94,123.93,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741687780862,4.81342303,123.94,123.93,16.70981061]
["bitfinex-derivatives","SOLF0:USTF0",1741687781066,0.05203929,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741687781263,4.86512695,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741687784668,0.05203929,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741687785359,0.05203929,123.95,123.94,16.70931061]
["bitfinex-derivatives","SOLF0:USTF0",1741687790765,0.05203929,123.95,123.92,49.04845767]
["bitfinex-derivatives","SOLF0:USTF0",1741687791165,0.05203929,123.95,123.92,40.97825767]
["bitfinex-derivatives","SOLF0:USTF0",1741687791773,0.05203929,123.95,123.94,8.64031061]
["bitfinex-derivatives","SOLF0:USTF0",1741687791971,0.05203929,123.95,123.94,16.70931061]
["bitfinex-derivatives","SOLF0:USTF0",1741687792871,0.05203929,123.95,123.94,8.64031061]
["bitfinex-derivatives","SOLF0:USTF0",1741687793975,0.05203929,123.95,123.93,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741687794880,8.0691,123.94,123.92,49.04835767]
["bitfinex-derivatives","SOLF0:USTF0",1741687795073,0.05203929,123.95,123.92,49.04835767]
["bitfinex-derivatives","SOLF0:USTF0",1741687795576,8.12073929,123.95,123.92,49.04835767]
["bitfinex-derivatives","SOLF0:USTF0",1741687797279,8.069,123.94,123.92,49.04835767]
["bitfinex-derivatives","SOLF0:USTF0",1741687798487,8.12053929,123.95,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741687798781,0.05203929,123.95,123.92,40.97825767]
["bitfinex-derivatives","SOLF0:USTF0",1741687799084,8.0693,123.94,123.92,40.97825767]
["bitfinex-derivatives","SOLF0:USTF0",1741687799882,0.05203929,123.95,123.92,8.69825767]
["bitfinex-derivatives","SOLF0:USTF0",1741687800079,8.0697,123.93,123.92,40.93825767]
["bitfinex-derivatives","SOLF0:USTF0",1741687800278,0.05203929,123.95,123.92,40.93825767]
["bitfinex-derivatives","SOLF0:USTF0",1741687800479,8.12073929,123.95,123.92,49.00795767]
["bitfinex-derivatives","SOLF0:USTF0",1741687801781,0.05203929,123.95,123.93,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741687802385,4.8032722,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741687802784,0.05203929,123.95,123.92,40.93825767]
["bitfinex-derivatives","SOLF0:USTF0",1741687802984,0.05203929,123.95,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741687804480,0.05203929,123.95,123.92,40.93825767]
["bitfinex-derivatives","SOLF0:USTF0",1741687804683,0.05203929,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741687807982,4.85874445,123.95,123.93,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741687808282,0.05203929,123.95,123.93,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741687808684,0.05203929,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741687809985,0.05203929,123.95,123.94,16.70931061]
["bitfinex-derivatives","SOLF0:USTF0",1741687811486,0.05203929,123.95,123.94,48.92931061]
["bitfinex-derivatives","SOLF0:USTF0",1741687811988,4.86264658,123.95,123.94,48.92931061]
["bitfinex-derivatives","SOLF0:USTF0",1741687812383,0.05203929,123.95,123.94,48.92931061]
["bitfinex-derivatives","SOLF0:USTF0",1741687815784,16.70511061,124.01,123.98,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741687816089,4.81585022,124.0,123.97,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741687816388,4.81585022,123.99,123.97,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741687816582,4.81585022,123.98,123.97,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741687816783,4.81585022,123.98,123.97,32.28064293]
["bitfinex-derivatives","SOLF0:USTF0",1741687817290,4.81489922,123.98,123.97,32.28064293]
["bitfinex-derivatives","SOLF0:USTF0",1741687817887,12.88129922,123.98,123.97,32.28064293]
["bitfinex-derivatives","SOLF0:USTF0",1741687821391,4.81489922,123.98,123.97,32.28064293]
["bitfinex-derivatives","SOLF0:USTF0",1741687822694,4.81489922,123.98,123.97,40.34774293]
["bitfinex-derivatives","SOLF0:USTF0",1741687823490,4.81012544,123.98,123.97,40.34774293]
["bitfinex-derivatives","SOLF0:USTF0",1741687824596,0.06146347,123.99,123.97,40.34774293]
["bitfinex-derivatives","SOLF0:USTF0",1741687824794,0.06146347,123.99,123.97,32.28064293]
["bitfinex-derivatives","SOLF0:USTF0",1741687825001,4.81321317,123.98,123.97,32.28064293]
["bitfinex-derivatives","SOLF0:USTF0",1741687825202,8.12756347,123.99,123.97,32.28064293]
["bitfinex-derivatives","SOLF0:USTF0",1741687825501,0.06146347,123.99,123.97,40.34724293]
["bitfinex-derivatives","SOLF0:USTF0",1741687826603,8.12746347,123.99,123.97,32.28064293]
["bitfinex-derivatives","SOLF0:USTF0",1741687826802,0.06146347,123.99,123.97,32.28064293]
["bitfinex-derivatives","SOLF0:USTF0",1741687827206,0.06146347,123.99,123.97,40.34724293]
["bitfinex-derivatives","SOLF0:USTF0",1741687828207,0.06146347,123.99,123.97,32.28064293]
["bitfinex-derivatives","SOLF0:USTF0",1741687828600,4.80984615,123.98,123.97,32.28064293]
["bitfinex-derivatives","SOLF0:USTF0",1741687829414,0.06146347,123.99,123.97,32.28064293]
["bitfinex-derivatives","SOLF0:USTF0",1741687829713,4.80882351,123.98,123.97,32.28064293]
["bitfinex-derivatives","SOLF0:USTF0",1741687830713,4.80882351,123.98,123.97,40.34774293]
["bitfinex-derivatives","SOLF0:USTF0",1741687831107,4.80882351,123.98,123.97,32.28064293]
["bitfinex-derivatives","SOLF0:USTF0",1741687831402,0.06146347,123.99,123.97,32.28064293]
["bitfinex-derivatives","SOLF0:USTF0",1741687831608,4.80715101,123.98,123.97,32.28064293]
["bitfinex-derivatives","SOLF0:USTF0",1741687833109,4.80715101,123.98,123.97,40.34774293]
["bitfinex-derivatives","SOLF0:USTF0",1741687833516,4.80544816,123.98,123.97,40.34774293]
["bitfinex-derivatives","SOLF0:USTF0",1741687833714,0.06146347,123.99,123.97,32.28064293]
["bitfinex-derivatives","SOLF0:USTF0",1741687834115,0.06146347,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741687834315,4.866311,123.99,123.97,32.28064293]
["bitfinex-derivatives","SOLF0:USTF0",1741687834616,0.06146347,123.99,123.97,32.28064293]
["bitfinex-derivatives","SOLF0:USTF0",1741687835113,0.06146347,123.99,123.97,40.34714293]
["bitfinex-derivatives","SOLF0:USTF0",1741687835315,0.06146347,123.99,123.97,32.28064293]
["bitfinex-derivatives","SOLF0:USTF0",1741687835716,0.06146347,123.99,123.97,40.34764293]
["bitfinex-derivatives","SOLF0:USTF0",1741687837008,0.06146347,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741687838714,8.0628,124.04,124.01,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741687838922,4.80200887,124.03,124.0,40.82031061]
["bitfinex-derivatives","SOLF0:USTF0",1741687839119,8.0628,124.04,124.0,40.82031061]
["bitfinex-derivatives","SOLF0:USTF0",1741687839311,4.80088535,124.03,124.0,40.82031061]
["bitfinex-derivatives","SOLF0:USTF0",1741687839517,8.64031061,124.06,124.02,8.64031061]
["bitfinex-derivatives","SOLF0:USTF0",1741687839917,0.06224725,124.05,124.04,16.70281061]
["bitfinex-derivatives","SOLF0:USTF0",1741687840225,0.06224725,124.05,124.04,48.88281061]
["bitfinex-derivatives","SOLF0:USTF0",1741687841120,44.48204231,124.07,124.04,8.64031061]
["bitfinex-derivatives","SOLF0:USTF0",1741687841424,8.64031061,124.05,124.03,0.05679012]
["bitfinex-derivatives","SOLF0:USTF0",1741687841721,16.70221061,124.05,124.03,0.05679012]
["bitfinex-derivatives","SOLF0:USTF0",1741687841921,8.64031061,124.05,124.03,0.05679012]
["bitfinex-derivatives","SOLF0:USTF0",1741687842326,8.0625,124.04,124.03,0.05679012]
["bitfinex-derivatives","SOLF0:USTF0",1741687843120,8.69148596,124.05,124.03,0.05679012]
["bitfinex-derivatives","SOLF0:USTF0",1741687843332,16.75358596,124.05,124.03,0.05679012]
["bitfinex-derivatives","SOLF0:USTF0",1741687843827,8.11327535,124.05,124.03,0.05679012]
["bitfinex-derivatives","SOLF0:USTF0",1741687845625,8.0625,124.04,124.03,0.05679012]
["bitfinex-derivatives","SOLF0:USTF0",1741687849128,8.0625,124.04,124.03,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741687854629,0.05117535,124.05,124.03,8.64040073]
["bitfinex-derivatives","SOLF0:USTF0",1741687854822,0.05117535,124.05,124.04,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741687856128,8.11307535,124.05,124.04,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741687856323,0.05117535,124.05,124.03,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741687856825,8.0625,124.04,124.03,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741687861936,8.11327535,124.05,124.03,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741687862732,8.0625,124.04,124.03,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741687868338,10.1528,124.04,124.03,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741687868539,4.5103,124.04,123.96,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741687868739,13.47814016,124.02,123.96,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741687868940,13.47814016,124.02,123.96,40.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741687869145,13.47814016,124.02,123.96,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741687869447,15.56844016,124.04,123.96,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741687869747,8.0651,124.0,123.99,0.05499857]
["bitfinex-derivatives","SOLF0:USTF0",1741687873149,8.12560239,124.01,123.99,0.05499857]
["bitfinex-derivatives","SOLF0:USTF0",1741687873443,0.06070239,124.01,123.99,32.19499857]
["bitfinex-derivatives","SOLF0:USTF0",1741687874752,8.0651,124.0,123.99,32.19499857]
["bitfinex-derivatives","SOLF0:USTF0",1741687875449,8.12550239,124.01,123.99,32.19499857]
["bitfinex-derivatives","SOLF0:USTF0",1741687875638,0.06070239,124.01,123.99,32.19499857]
["bitfinex-derivatives","SOLF0:USTF0",1741687876044,8.0651,124.0,123.99,32.19499857]
["bitfinex-derivatives","SOLF0:USTF0",1741687878245,0.06070239,124.01,123.99,0.05499857]
["bitfinex-derivatives","SOLF0:USTF0",1741687879051,0.06070239,124.01,123.99,8.12059857]
["bitfinex-derivatives","SOLF0:USTF0",1741687879251,0.06070239,124.01,123.99,0.05499857]
["bitfinex-derivatives","SOLF0:USTF0",1741687879648,8.12550239,124.01,123.99,0.05499857]
["bitfinex-derivatives","SOLF0:USTF0",1741687881249,8.0651,124.0,123.99,0.05499857]
["bitfinex-derivatives","SOLF0:USTF0",1741687881550,0.06070239,124.01,123.99,0.05499857]
["bitfinex-derivatives","SOLF0:USTF0",1741687882050,8.12580239,124.01,123.99,0.05499857]
["bitfinex-derivatives","SOLF0:USTF0",1741687882251,0.06070239,124.01,123.99,0.05499857]
["bitfinex-derivatives","SOLF0:USTF0",1741687882652,0.06070239,124.01,123.99,8.12039857]
["bitfinex-derivatives","SOLF0:USTF0",1741687883150,0.06070239,124.01,123.99,0.05499857]
["bitfinex-derivatives","SOLF0:USTF0",1741687883353,8.12520239,124.01,123.99,0.05499857]
["bitfinex-derivatives","SOLF0:USTF0",1741687883851,8.0651,124.0,123.99,0.05499857]
["bitfinex-derivatives","SOLF0:USTF0",1741687891655,8.0651,124.0,123.99,9.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741687891851,8.0688,123.95,123.93,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741687892054,8.63117087,123.96,123.93,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741687892252,8.63117087,123.96,123.89,12.75737087]
["bitfinex-derivatives","SOLF0:USTF0",1741687892448,8.63117087,123.94,123.89,12.75737087]
["bitfinex-derivatives","SOLF0:USTF0",1741687892654,8.63117087,123.92,123.88,34.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741687893153,0.05581105,123.91,123.89,0.05281483]
["bitfinex-derivatives","SOLF0:USTF0",1741687894753,0.05581105,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741687894953,32.14,123.96,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741687895458,8.0678,123.96,123.91,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741687895861,15.56581814,123.98,123.91,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741687896057,23.63251814,123.98,123.91,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741687896362,0.05306146,123.96,123.93,0.05662528]
["bitfinex-derivatives","SOLF0:USTF0",1741687897158,8.12106146,123.96,123.93,0.05662528]
["bitfinex-derivatives","SOLF0:USTF0",1741687897358,0.05306146,123.96,123.93,0.05662528]
["bitfinex-derivatives","SOLF0:USTF0",1741687898962,8.12126146,123.96,123.93,0.05662528]
["bitfinex-derivatives","SOLF0:USTF0",1741687899158,0.05306146,123.96,123.93,0.05662528]
["bitfinex-derivatives","SOLF0:USTF0",1741687900264,0.05306146,123.96,123.93,8.12622528]
["bitfinex-derivatives","SOLF0:USTF0",1741687900458,0.05306146,123.96,123.93,0.05662528]
["bitfinex-derivatives","SOLF0:USTF0",1741687901065,8.12076146,123.96,123.93,0.05662528]
["bitfinex-derivatives","SOLF0:USTF0",1741687902266,8.12076146,123.96,123.93,8.12592528]
["bitfinex-derivatives","SOLF0:USTF0",1741687902466,0.05306146,123.96,123.93,0.05662528]
["bitfinex-derivatives","SOLF0:USTF0",1741687902869,0.05306146,123.96,123.93,8.12592528]
["bitfinex-derivatives","SOLF0:USTF0",1741687903867,8.12076146,123.96,123.93,8.12592528]
["bitfinex-derivatives","SOLF0:USTF0",1741687904567,0.05306146,123.96,123.93,0.05662528]
["bitfinex-derivatives","SOLF0:USTF0",1741687905070,8.12116146,123.96,123.93,8.12572528]
["bitfinex-derivatives","SOLF0:USTF0",1741687905266,8.12116146,123.96,123.93,0.05662528]
["bitfinex-derivatives","SOLF0:USTF0",1741687905466,0.05306146,123.96,123.93,0.05662528]
["bitfinex-derivatives","SOLF0:USTF0",1741687905671,0.05306146,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741687912976,0.05306146,123.96,123.94,40.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741687913278,0.05306146,123.96,123.94,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741687913475,0.05306146,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741687913776,0.05306146,123.96,123.94,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741687914274,0.05306146,123.96,123.94,40.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741687914464,0.05306146,123.96,123.94,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741687914668,0.05306146,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741687914863,0.05306146,123.96,123.94,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741687916076,0.05306146,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741687916577,10.63861585,124.02,123.94,42.82241585]
["bitfinex-derivatives","SOLF0:USTF0",1741687916770,8.0647,124.01,123.98,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1741687917371,8.0647,124.01,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741687917372,8.0646,124.01,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741687917575,8.12383091,124.01,123.98,0.05960256]
["bitfinex-derivatives","SOLF0:USTF0",1741687918078,8.0651,124.0,123.98,0.05960256]
["bitfinex-derivatives","SOLF0:USTF0",1741687918972,0.05923091,124.01,123.98,0.05960256]
["bitfinex-derivatives","SOLF0:USTF0",1741687919473,8.0651,124.0,123.98,0.05960256]
["bitfinex-derivatives","SOLF0:USTF0",1741687919678,0.05923091,124.01,123.98,0.05960256]
["bitfinex-derivatives","SOLF0:USTF0",1741687920475,32.15923091,124.01,123.98,0.05960256]
["bitfinex-derivatives","SOLF0:USTF0",1741687920782,0.05923091,124.01,123.98,0.05960256]
["bitfinex-derivatives","SOLF0:USTF0",1741687921479,8.0651,124.0,123.98,0.05960256]
["bitfinex-derivatives","SOLF0:USTF0",1741687921683,0.05923091,124.01,123.98,0.05960256]
["bitfinex-derivatives","SOLF0:USTF0",1741687923287,8.0654,124.0,123.98,0.05960256]
["bitfinex-derivatives","SOLF0:USTF0",1741687923784,8.12403091,124.01,123.98,0.05960256]
["bitfinex-derivatives","SOLF0:USTF0",1741687923983,8.12403091,124.01,123.98,8.12590256]
["bitfinex-derivatives","SOLF0:USTF0",1741687924377,8.12403091,124.01,123.98,0.05960256]
["bitfinex-derivatives","SOLF0:USTF0",1741687925483,8.12403091,124.01,123.98,8.12570256]
["bitfinex-derivatives","SOLF0:USTF0",1741687925684,0.05923091,124.01,123.98,0.05960256]
["bitfinex-derivatives","SOLF0:USTF0",1741687925984,312.09639438,124.08,123.98,0.05960256]
["bitfinex-derivatives","SOLF0:USTF0",1741687926179,279.99639438,124.08,123.99,13.48742186]
["bitfinex-derivatives","SOLF0:USTF0",1741687926386,266.50897252,124.08,124.01,13.48742186]
["bitfinex-derivatives","SOLF0:USTF0",1741687926784,205.19969548,124.08,124.01,15.61632186]
["bitfinex-derivatives","SOLF0:USTF0",1741687926985,0.05526757,124.06,124.01,17.78242186]
["bitfinex-derivatives","SOLF0:USTF0",1741687927176,8.11656757,124.06,124.03,8.11730825]
["bitfinex-derivatives","SOLF0:USTF0",1741687927383,0.05526757,124.06,124.03,0.05430825]
["bitfinex-derivatives","SOLF0:USTF0",1741687928389,8.062,124.05,124.03,0.05430825]
["bitfinex-derivatives","SOLF0:USTF0",1741687928778,0.05526757,124.06,124.03,0.05430825]
["bitfinex-derivatives","SOLF0:USTF0",1741687928982,8.11686757,124.06,124.03,0.05430825]
["bitfinex-derivatives","SOLF0:USTF0",1741687929183,8.11686757,124.06,124.03,32.15430825]
["bitfinex-derivatives","SOLF0:USTF0",1741687929484,0.05526757,124.06,124.03,32.15430825]
["bitfinex-derivatives","SOLF0:USTF0",1741687930186,8.11686757,124.06,124.03,32.15430825]
["bitfinex-derivatives","SOLF0:USTF0",1741687930884,0.05526757,124.06,124.03,32.15430825]
["bitfinex-derivatives","SOLF0:USTF0",1741687931078,8.0619,124.05,124.03,32.15430825]
["bitfinex-derivatives","SOLF0:USTF0",1741687932887,8.0625,124.04,124.03,32.15430825]
["bitfinex-derivatives","SOLF0:USTF0",1741687934095,0.05526757,124.06,124.03,32.15430825]
["bitfinex-derivatives","SOLF0:USTF0",1741687935093,8.0623,124.05,124.03,32.15430825]
["bitfinex-derivatives","SOLF0:USTF0",1741687935593,8.0625,124.04,124.03,32.15430825]
["bitfinex-derivatives","SOLF0:USTF0",1741687936788,8.0622,124.05,124.03,32.15430825]
["bitfinex-derivatives","SOLF0:USTF0",1741687937091,0.05526757,124.06,124.03,32.15430825]
["bitfinex-derivatives","SOLF0:USTF0",1741687937392,8.0625,124.04,124.03,32.15430825]
["bitfinex-derivatives","SOLF0:USTF0",1741687939587,16.68799722,124.04,124.03,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741687941191,8.0625,124.04,124.03,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741687945393,0.05526757,124.06,124.03,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741687945591,8.11676757,124.06,124.03,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741687945988,8.11676757,124.06,124.03,8.06280825]
["bitfinex-derivatives","SOLF0:USTF0",1741687945989,0.05526757,124.06,124.03,8.06280825]
["bitfinex-derivatives","SOLF0:USTF0",1741687946189,8.062,124.05,124.03,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741687946592,8.0625,124.04,124.03,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741687948695,0.05526757,124.06,124.03,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741687949197,8.0623,124.05,124.03,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741687949897,0.05526757,124.06,124.03,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741687950092,8.0625,124.04,124.03,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741687950297,0.05526757,124.06,124.03,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741687950698,8.0624,124.05,124.03,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741687952593,0.05526757,124.06,124.03,8.06280825]
["bitfinex-derivatives","SOLF0:USTF0",1741687952788,0.05526757,124.06,124.03,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741687952994,0.05526757,124.06,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741687953595,0.05526757,124.06,124.03,8.06280825]
["bitfinex-derivatives","SOLF0:USTF0",1741687954499,0.05526757,124.06,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741687954895,0.05526757,124.06,124.03,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741687955289,0.05526757,124.06,124.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741687955799,0.05526757,124.06,124.04,40.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741687955996,0.05526757,124.06,124.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741687956396,0.05526757,124.06,124.04,40.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741687956800,0.05526757,124.06,124.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741687957296,0.05526757,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741687957500,49.64168543,124.11,124.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741687957501,17.58168543,124.11,124.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741687957696,8.0593,124.09,124.06,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741687957902,17.58168543,124.11,124.06,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741687958201,8.0602,124.08,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741687958597,0.05516129,124.08,124.05,0.06135657]
["bitfinex-derivatives","SOLF0:USTF0",1741687958902,8.11526129,124.08,124.05,8.12265657]
["bitfinex-derivatives","SOLF0:USTF0",1741687959298,0.05516129,124.08,124.05,0.06135657]
["bitfinex-derivatives","SOLF0:USTF0",1741687959499,8.061,124.07,124.05,0.06135657]
["bitfinex-derivatives","SOLF0:USTF0",1741687960100,8.11536129,124.08,124.05,8.12305657]
["bitfinex-derivatives","SOLF0:USTF0",1741687960604,8.11536129,124.08,124.05,8.12285657]
["bitfinex-derivatives","SOLF0:USTF0",1741687961101,0.05516129,124.08,124.05,0.06135657]
["bitfinex-derivatives","SOLF0:USTF0",1741687961701,8.0612,124.06,124.05,0.06135657]
["bitfinex-derivatives","SOLF0:USTF0",1741687964710,16.6855765,124.07,124.05,0.06135657]
["bitfinex-derivatives","SOLF0:USTF0",1741687965110,8.6247765,124.07,124.05,0.06135657]
["bitfinex-derivatives","SOLF0:USTF0",1741687965908,8.0612,124.06,124.05,0.06135657]
["bitfinex-derivatives","SOLF0:USTF0",1741687966810,8.6247765,124.07,123.99,12.8537765]
["bitfinex-derivatives","SOLF0:USTF0",1741687967011,8.6247765,124.01,123.98,306.086]
["bitfinex-derivatives","SOLF0:USTF0",1741687967420,8.6247765,124.03,123.98,298.02]
["bitfinex-derivatives","SOLF0:USTF0",1741687967616,8.6247765,124.05,123.99,8.6247765]
["bitfinex-derivatives","SOLF0:USTF0",1741687968114,0.05883564,124.03,124.01,0.051947]
["bitfinex-derivatives","SOLF0:USTF0",1741687968917,8.12203564,124.03,124.01,0.051947]
["bitfinex-derivatives","SOLF0:USTF0",1741687969815,8.68361214,124.03,124.01,0.051947]
["bitfinex-derivatives","SOLF0:USTF0",1741687970020,8.0638,124.02,124.01,0.051947]
["bitfinex-derivatives","SOLF0:USTF0",1741687970616,40.72361214,124.03,123.95,8.6247765]
["bitfinex-derivatives","SOLF0:USTF0",1741687970813,8.6247765,123.99,123.93,10.6401765]
["bitfinex-derivatives","SOLF0:USTF0",1741687971017,8.6247765,123.97,123.92,282.65663632]
["bitfinex-derivatives","SOLF0:USTF0",1741687971313,16.6935765,123.95,123.92,314.69663632]
["bitfinex-derivatives","SOLF0:USTF0",1741687971514,16.6935765,123.95,123.92,48.73663632]
["bitfinex-derivatives","SOLF0:USTF0",1741687971714,8.6760147,123.95,123.92,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741687971919,8.6760147,123.95,123.92,32.10014459]
["bitfinex-derivatives","SOLF0:USTF0",1741687972722,0.0512382,123.95,123.93,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741687973123,0.0512382,123.95,123.92,32.10014459]
["bitfinex-derivatives","SOLF0:USTF0",1741687973815,8.6760147,123.95,123.92,32.10014459]
["bitfinex-derivatives","SOLF0:USTF0",1741687974016,16.7449147,123.95,123.92,32.10014459]
["bitfinex-derivatives","SOLF0:USTF0",1741687974417,8.1201382,123.95,123.92,32.10014459]
["bitfinex-derivatives","SOLF0:USTF0",1741687974822,0.0512382,123.95,123.92,0.06014459]
["bitfinex-derivatives","SOLF0:USTF0",1741687975017,13.50063034,123.94,123.92,0.06014459]
["bitfinex-derivatives","SOLF0:USTF0",1741687975416,8.0697,123.93,123.92,0.06014459]
["bitfinex-derivatives","SOLF0:USTF0",1741687975623,13.50063034,123.94,123.88,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741687975822,8.0704,123.92,123.88,40.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741687976328,13.50063034,123.94,123.88,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741687976627,8.0698,123.93,123.89,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741687976925,0.05277724,123.92,123.9,0.05744785]
["bitfinex-derivatives","SOLF0:USTF0",1741687977125,0.05277724,123.92,123.9,8.12904785]
["bitfinex-derivatives","SOLF0:USTF0",1741687978028,0.05277724,123.92,123.9,0.05744785]
["bitfinex-derivatives","SOLF0:USTF0",1741687980427,0.05277724,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1741687980630,13.50063034,123.98,123.91,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741687981526,8.0678,123.96,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741687981929,8.069,123.94,123.93,0.05521823]
["bitfinex-derivatives","SOLF0:USTF0",1741687983327,0.05855051,123.95,123.93,0.05521823]
["bitfinex-derivatives","SOLF0:USTF0",1741687983831,8.069,123.94,123.93,0.05521823]
["bitfinex-derivatives","SOLF0:USTF0",1741687984431,8.12725051,123.95,123.93,0.05521823]
["bitfinex-derivatives","SOLF0:USTF0",1741687985734,8.069,123.94,123.93,0.05521823]
["bitfinex-derivatives","SOLF0:USTF0",1741687986229,0.05855051,123.95,123.78,68.75614466]
["bitfinex-derivatives","SOLF0:USTF0",1741687986430,8.0775,123.82,123.77,89.48604221]
["bitfinex-derivatives","SOLF0:USTF0",1741687986628,13.50063034,123.85,123.77,89.48604221]
["bitfinex-derivatives","SOLF0:USTF0",1741687986828,8.0781,123.8,123.78,17.24402786]
["bitfinex-derivatives","SOLF0:USTF0",1741687987029,13.50063034,123.83,123.77,40.63386248]
["bitfinex-derivatives","SOLF0:USTF0",1741687987429,0.05789815,123.81,123.79,0.05705476]
["bitfinex-derivatives","SOLF0:USTF0",1741687988037,8.13579815,123.81,123.79,0.05705476]
["bitfinex-derivatives","SOLF0:USTF0",1741687988339,0.05789815,123.81,123.79,0.05705476]
["bitfinex-derivatives","SOLF0:USTF0",1741687989735,13.50063034,123.8,123.73,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741687990236,8.0793,123.79,123.73,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741687990627,13.50063034,123.8,123.73,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741687990834,0.05219513,123.77,123.75,0.06062128]
["bitfinex-derivatives","SOLF0:USTF0",1741687991335,8.0808,123.76,123.75,0.06062128]
["bitfinex-derivatives","SOLF0:USTF0",1741687991640,0.05219513,123.77,123.75,0.06062128]
["bitfinex-derivatives","SOLF0:USTF0",1741687992440,8.13239513,123.77,123.75,0.06062128]
["bitfinex-derivatives","SOLF0:USTF0",1741687993234,0.05219513,123.77,123.75,0.06062128]
["bitfinex-derivatives","SOLF0:USTF0",1741687994236,8.13269513,123.77,123.75,0.06062128]
["bitfinex-derivatives","SOLF0:USTF0",1741687994435,0.05219513,123.77,123.75,0.06062128]
["bitfinex-derivatives","SOLF0:USTF0",1741687995339,8.0808,123.76,123.75,0.06062128]
["bitfinex-derivatives","SOLF0:USTF0",1741687995538,0.05219513,123.77,123.75,0.06062128]
["bitfinex-derivatives","SOLF0:USTF0",1741687996039,8.0808,123.76,123.75,0.06062128]
["bitfinex-derivatives","SOLF0:USTF0",1741688001242,8.13289513,123.77,123.75,0.06062128]
["bitfinex-derivatives","SOLF0:USTF0",1741688001453,0.05219513,123.77,123.76,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741688001947,8.13229513,123.77,123.76,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741688007538,0.05219513,123.77,123.75,0.06062128]
["bitfinex-derivatives","SOLF0:USTF0",1741688007743,8.0808,123.76,123.75,0.06062128]
["bitfinex-derivatives","SOLF0:USTF0",1741688009444,2.42,123.76,123.64,266.5]
["bitfinex-derivatives","SOLF0:USTF0",1741688009745,13.50063034,123.7,123.64,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741688009944,13.50063034,123.7,123.63,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741688009945,8.0864,123.68,123.65,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741688010148,13.50063034,123.7,123.63,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741688010348,13.50063034,123.7,123.65,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741688010544,0.05810492,123.68,123.65,32.13925076]
["bitfinex-derivatives","SOLF0:USTF0",1741688010846,0.05810492,123.68,123.65,0.05925076]
["bitfinex-derivatives","SOLF0:USTF0",1741688011051,13.55873526,123.68,123.65,32.13925076]
["bitfinex-derivatives","SOLF0:USTF0",1741688011350,8.14460492,123.68,123.65,0.05925076]
["bitfinex-derivatives","SOLF0:USTF0",1741688011552,8.14460492,123.68,123.65,32.13925076]
["bitfinex-derivatives","SOLF0:USTF0",1741688011951,8.0868,123.67,123.65,32.13925076]
["bitfinex-derivatives","SOLF0:USTF0",1741688012149,0.05810492,123.68,123.65,32.13925076]
["bitfinex-derivatives","SOLF0:USTF0",1741688012548,8.14450492,123.68,123.65,32.13925076]
["bitfinex-derivatives","SOLF0:USTF0",1741688013152,8.14450492,123.68,123.65,0.05925076]
["bitfinex-derivatives","SOLF0:USTF0",1741688013351,8.14450492,123.68,123.65,32.13925076]
["bitfinex-derivatives","SOLF0:USTF0",1741688014647,0.05810492,123.68,123.65,32.13925076]
["bitfinex-derivatives","SOLF0:USTF0",1741688014848,0.05810492,123.68,123.65,40.22685076]
["bitfinex-derivatives","SOLF0:USTF0",1741688015545,0.05810492,123.68,123.65,32.13925076]
["bitfinex-derivatives","SOLF0:USTF0",1741688015850,0.05810492,123.68,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741688018954,0.05810492,123.68,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741688019158,0.05810492,123.68,123.65,32.13925076]
["bitfinex-derivatives","SOLF0:USTF0",1741688019656,0.05810492,123.68,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741688021357,8.0831,123.73,123.7,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741688021557,8.0831,123.73,123.7,40.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741688022453,8.14100142,123.73,123.7,32.1537473]
["bitfinex-derivatives","SOLF0:USTF0",1741688022954,8.0835,123.72,123.7,32.1537473]
["bitfinex-derivatives","SOLF0:USTF0",1741688025061,8.14090142,123.73,123.7,40.2380473]
["bitfinex-derivatives","SOLF0:USTF0",1741688025850,0.05790142,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741688026059,11.19969548,123.76,123.71,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1741688026259,11.19969548,123.76,123.72,13.50063034]
["bitfinex-derivatives","SOLF0:USTF0",1741688026455,11.19969548,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741688027956,0.05604012,123.77,123.74,0.0568947]
["bitfinex-derivatives","SOLF0:USTF0",1741688028263,11.19969548,123.81,123.76,13.50063034]
["bitfinex-derivatives","SOLF0:USTF0",1741688028461,11.19969548,123.81,123.77,34.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741688028864,11.19969548,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741688030366,11.19969548,123.81,123.8,40.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741688030568,0.05504266,123.82,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741688031161,0.05504266,123.82,123.8,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741688031965,8.13224266,123.82,123.8,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741688032159,0.05504266,123.82,123.79,0.06095096]
["bitfinex-derivatives","SOLF0:USTF0",1741688032365,4.12923111,123.81,123.79,0.06095096]
["bitfinex-derivatives","SOLF0:USTF0",1741688032672,0.05504266,123.82,123.79,0.06095096]
["bitfinex-derivatives","SOLF0:USTF0",1741688033167,8.0779,123.81,123.79,0.06095096]
["bitfinex-derivatives","SOLF0:USTF0",1741688033959,0.05504266,123.82,123.79,0.06095096]
["bitfinex-derivatives","SOLF0:USTF0",1741688034670,12.20627989,123.81,123.79,0.06095096]
["bitfinex-derivatives","SOLF0:USTF0",1741688035280,4.12837989,123.81,123.79,0.06095096]
["bitfinex-derivatives","SOLF0:USTF0",1741688035480,8.0781,123.8,123.79,0.06095096]
["bitfinex-derivatives","SOLF0:USTF0",1741688041088,8.078,123.81,123.79,0.06095096]
["bitfinex-derivatives","SOLF0:USTF0",1741688041492,0.05504266,123.82,123.79,0.06095096]
["bitfinex-derivatives","SOLF0:USTF0",1741688041694,8.078,123.81,123.79,0.06095096]
["bitfinex-derivatives","SOLF0:USTF0",1741688043687,0.05504266,123.82,123.79,0.06095096]
["bitfinex-derivatives","SOLF0:USTF0",1741688044690,8.0779,123.81,123.79,0.06095096]
["bitfinex-derivatives","SOLF0:USTF0",1741688044892,0.05504266,123.82,123.79,0.06095096]
["bitfinex-derivatives","SOLF0:USTF0",1741688045687,8.13214266,123.82,123.79,8.13935096]
["bitfinex-derivatives","SOLF0:USTF0",1741688045888,0.05504266,123.82,123.79,32.12095096]
["bitfinex-derivatives","SOLF0:USTF0",1741688046194,0.05504266,123.82,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741688048594,0.05504266,123.82,123.79,32.12095096]
["bitfinex-derivatives","SOLF0:USTF0",1741688049793,0.05504266,123.82,123.8,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741688050198,0.05504266,123.82,123.79,32.12095096]
["bitfinex-derivatives","SOLF0:USTF0",1741688050393,0.05504266,123.82,123.8,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741688051097,0.05504266,123.82,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741688051493,0.05504266,123.82,123.79,32.12095096]
["bitfinex-derivatives","SOLF0:USTF0",1741688051798,0.05504266,123.82,123.8,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741688053702,8.13214266,123.82,123.79,40.19935096]
["bitfinex-derivatives","SOLF0:USTF0",1741688054098,8.13214266,123.82,123.79,32.12095096]
["bitfinex-derivatives","SOLF0:USTF0",1741688054493,0.05504266,123.82,123.8,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741688055803,0.05504266,123.82,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741688056008,2.0998,123.88,123.8,17.52343034]
["bitfinex-derivatives","SOLF0:USTF0",1741688056306,8.0738,123.87,123.84,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741688057404,8.12965551,123.87,123.84,8.13523926]
["bitfinex-derivatives","SOLF0:USTF0",1741688057609,8.0743,123.86,123.84,0.06023926]
["bitfinex-derivatives","SOLF0:USTF0",1741688058204,8.0743,123.86,123.84,8.13563926]
["bitfinex-derivatives","SOLF0:USTF0",1741688059410,8.0743,123.86,123.84,0.06023926]
["bitfinex-derivatives","SOLF0:USTF0",1741688060209,13.50063034,123.85,123.77,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741688060409,17.67093034,123.85,123.77,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741688060610,8.0788,123.79,123.76,13.50063034]
["bitfinex-derivatives","SOLF0:USTF0",1741688060808,8.0788,123.79,123.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741688061505,0.05527261,123.79,123.76,32.09686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688062309,0.05527261,123.79,123.76,45.59749472]
["bitfinex-derivatives","SOLF0:USTF0",1741688062705,0.05527261,123.79,123.77,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741688064214,8.13407261,123.79,123.76,32.09686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688064608,8.13407261,123.79,123.76,40.17756438]
["bitfinex-derivatives","SOLF0:USTF0",1741688065312,0.05527261,123.79,123.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1741688067114,8.13407261,123.79,123.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1741688067412,0.05527261,123.79,123.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1741688068114,0.05527261,123.79,123.76,40.17726438]
["bitfinex-derivatives","SOLF0:USTF0",1741688068318,0.05527261,123.79,123.76,32.09686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688068611,8.0796,123.78,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688068811,8.0796,123.78,123.76,8.13746438]
["bitfinex-derivatives","SOLF0:USTF0",1741688069113,8.0798,123.78,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688070115,8.0798,123.78,123.76,8.13756438]
["bitfinex-derivatives","SOLF0:USTF0",1741688070413,0.05527261,123.79,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688070612,0.05527261,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741688071009,4.21920617,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741688071315,4.21920617,123.79,123.77,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741688072114,0.05527261,123.79,123.77,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741688072912,0.05527261,123.79,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688073117,0.05527261,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741688073514,4.22185531,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741688073714,4.22185531,123.79,123.77,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741688074015,0.05527261,123.79,123.77,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741688074413,8.13417261,123.79,123.76,8.13736438]
["bitfinex-derivatives","SOLF0:USTF0",1741688077120,8.13417261,123.79,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688077313,0.05527261,123.79,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688078218,0.05527261,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741688078515,4.22192315,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741688079119,4.22192315,123.79,123.77,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741688079515,0.05527261,123.79,123.77,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741688080113,0.05527261,123.79,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688080416,0.05527261,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741688081015,0.05527261,123.79,123.77,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741688082414,0.05527261,123.79,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688082718,8.71652943,123.79,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688083119,4.16389153,123.78,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688083614,4.16389153,123.77,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688084720,12.24399153,123.77,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688085218,4.16389153,123.77,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688086422,4.16389153,123.77,123.76,8.13766438]
["bitfinex-derivatives","SOLF0:USTF0",1741688086615,8.71652943,123.79,123.76,8.13766438]
["bitfinex-derivatives","SOLF0:USTF0",1741688086921,4.15924414,123.78,123.76,8.13766438]
["bitfinex-derivatives","SOLF0:USTF0",1741688087319,4.15924414,123.78,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688087624,8.0798,123.78,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688088322,16.79562943,123.79,123.76,8.13756438]
["bitfinex-derivatives","SOLF0:USTF0",1741688088621,4.15711191,123.78,123.76,8.13756438]
["bitfinex-derivatives","SOLF0:USTF0",1741688089020,4.15711191,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741688089221,0.05527261,123.79,123.76,32.07686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688089414,0.05527261,123.79,123.77,8.66125682]
["bitfinex-derivatives","SOLF0:USTF0",1741688090017,0.05527261,123.79,123.76,32.07686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688091230,0.05527261,123.79,123.77,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741688093727,0.05527261,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741688093926,0.05527261,123.79,123.76,32.07686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688095227,4.14921782,123.78,123.76,32.07686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688095423,8.0801,123.77,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688096015,0.05527261,123.79,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688096220,12.22850023,123.78,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688096925,8.13427261,123.79,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688097721,4.15052672,123.78,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688098329,4.15052672,123.78,123.76,8.13756438]
["bitfinex-derivatives","SOLF0:USTF0",1741688098827,12.23012672,123.78,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688099729,12.23012672,123.78,123.76,8.13756438]
["bitfinex-derivatives","SOLF0:USTF0",1741688100125,8.0796,123.78,123.76,8.13756438]
["bitfinex-derivatives","SOLF0:USTF0",1741688100929,8.13447261,123.79,123.76,8.13756438]
["bitfinex-derivatives","SOLF0:USTF0",1741688101924,4.1535037,123.78,123.76,8.13756438]
["bitfinex-derivatives","SOLF0:USTF0",1741688102428,0.05527261,123.79,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688102628,8.0796,123.78,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688102823,8.66125682,123.78,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688103019,4.15622787,123.77,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688103730,4.15622787,123.77,123.76,8.13766438]
["bitfinex-derivatives","SOLF0:USTF0",1741688104132,4.15622787,123.77,123.76,16.7989212]
["bitfinex-derivatives","SOLF0:USTF0",1741688104631,0.05527261,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741688105127,4.21765286,123.79,123.78,16.74065682]
["bitfinex-derivatives","SOLF0:USTF0",1741688105833,0.05527261,123.79,123.78,16.74065682]
["bitfinex-derivatives","SOLF0:USTF0",1741688109225,0.05527261,123.79,123.77,12.78625682]
["bitfinex-derivatives","SOLF0:USTF0",1741688109728,4.16361047,123.78,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688109927,8.0801,123.77,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688110729,12.24371047,123.77,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688111325,4.16361047,123.77,123.76,0.05686438]
["bitfinex-derivatives","SOLF0:USTF0",1741688112629,4.16361047,123.77,123.76,16.7989212]
["bitfinex-derivatives","SOLF0:USTF0",1741688112830,0.05527261,123.79,123.76,8.7181212]
["bitfinex-derivatives","SOLF0:USTF0",1741688113025,44.48204231,123.83,123.78,8.66125682]
["bitfinex-derivatives","SOLF0:USTF0",1741688113231,53.14329913,123.83,123.79,48.73965682]
["bitfinex-derivatives","SOLF0:USTF0",1741688113532,53.14329913,123.83,123.79,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741688114032,8.66125682,123.82,123.79,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741688114230,8.71334706,123.82,123.8,0.05387822]
["bitfinex-derivatives","SOLF0:USTF0",1741688114432,16.79054706,123.82,123.8,0.05387822]
["bitfinex-derivatives","SOLF0:USTF0",1741688115122,0.05209024,123.82,123.8,8.13177822]
["bitfinex-derivatives","SOLF0:USTF0",1741688116030,0.05209024,123.82,123.8,0.05387822]
["bitfinex-derivatives","SOLF0:USTF0",1741688116234,8.71334706,123.82,123.8,0.05387822]
["bitfinex-derivatives","SOLF0:USTF0",1741688116630,8.0775,123.81,123.8,0.05387822]
["bitfinex-derivatives","SOLF0:USTF0",1741688118631,16.79044706,123.82,123.8,0.05387822]
["bitfinex-derivatives","SOLF0:USTF0",1741688119436,8.12919024,123.82,123.8,0.05387822]
["bitfinex-derivatives","SOLF0:USTF0",1741688120833,0.05209024,123.82,123.8,8.13197822]
["bitfinex-derivatives","SOLF0:USTF0",1741688121839,8.12899024,123.82,123.8,8.13197822]
["bitfinex-derivatives","SOLF0:USTF0",1741688122138,8.12899024,123.82,123.8,0.05387822]
["bitfinex-derivatives","SOLF0:USTF0",1741688123139,0.05209024,123.82,123.8,0.05387822]
["bitfinex-derivatives","SOLF0:USTF0",1741688123339,8.0775,123.81,123.8,0.05387822]
["bitfinex-derivatives","SOLF0:USTF0",1741688125038,8.71334706,123.82,123.8,0.05387822]
["bitfinex-derivatives","SOLF0:USTF0",1741688125240,4.13298126,123.81,123.8,0.05387822]
["bitfinex-derivatives","SOLF0:USTF0",1741688125638,4.13298126,123.81,123.8,8.13197822]
["bitfinex-derivatives","SOLF0:USTF0",1741688127829,4.13298126,123.81,123.8,16.79323504]
["bitfinex-derivatives","SOLF0:USTF0",1741688128340,4.13298126,123.81,123.8,8.13197822]
["bitfinex-derivatives","SOLF0:USTF0",1741688128529,0.05209024,123.82,123.8,8.13197822]
["bitfinex-derivatives","SOLF0:USTF0",1741688129340,88.32327588,123.89,123.81,40.64125682]
["bitfinex-derivatives","SOLF0:USTF0",1741688129534,88.32327588,123.89,123.85,8.66125682]
["bitfinex-derivatives","SOLF0:USTF0",1741688129736,88.32327588,123.89,123.85,40.64125682]
["bitfinex-derivatives","SOLF0:USTF0",1741688129931,88.32327588,123.89,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741688130132,59.29579913,123.92,123.87,8.66125682]
["bitfinex-derivatives","SOLF0:USTF0",1741688130334,50.63454231,123.92,123.88,8.66125682]
["bitfinex-derivatives","SOLF0:USTF0",1741688130638,0.05120581,123.91,123.89,16.73325682]
["bitfinex-derivatives","SOLF0:USTF0",1741688130834,4.1863339,123.91,123.89,16.73325682]
["bitfinex-derivatives","SOLF0:USTF0",1741688131537,0.05120581,123.91,123.89,16.73325682]
["bitfinex-derivatives","SOLF0:USTF0",1741688132335,0.05120581,123.91,123.88,32.03689115]
["bitfinex-derivatives","SOLF0:USTF0",1741688134237,0.05120581,123.91,123.88,40.10969115]
["bitfinex-derivatives","SOLF0:USTF0",1741688135647,0.05120581,123.91,123.88,32.03689115]
["bitfinex-derivatives","SOLF0:USTF0",1741688136134,8.12260581,123.91,123.88,32.03689115]
["bitfinex-derivatives","SOLF0:USTF0",1741688138346,0.05120581,123.91,123.88,32.03689115]
["bitfinex-derivatives","SOLF0:USTF0",1741688139242,8.12240581,123.91,123.88,32.03689115]
["bitfinex-derivatives","SOLF0:USTF0",1741688139643,8.0716,123.9,123.88,32.03689115]
["bitfinex-derivatives","SOLF0:USTF0",1741688139844,0.05120581,123.91,123.88,40.10979115]
["bitfinex-derivatives","SOLF0:USTF0",1741688140348,8.0723,123.89,123.88,32.03689115]
["bitfinex-derivatives","SOLF0:USTF0",1741688140550,8.0723,123.89,123.88,0.05689115]
["bitfinex-derivatives","SOLF0:USTF0",1741688142346,13.50386314,123.9,123.83,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741688142746,13.50386314,123.88,123.8,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741688142950,13.50386314,123.86,123.79,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741688143148,13.50386314,123.84,123.79,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741688143353,8.0781,123.8,123.79,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741688143555,0.05523563,123.83,123.8,0.05393523]
["bitfinex-derivatives","SOLF0:USTF0",1741688143960,8.0779,123.81,123.8,0.05393523]
["bitfinex-derivatives","SOLF0:USTF0",1741688147752,0.05523563,123.83,123.8,0.05393523]
["bitfinex-derivatives","SOLF0:USTF0",1741688148259,8.0775,123.81,123.8,0.05393523]
["bitfinex-derivatives","SOLF0:USTF0",1741688149662,8.0771,123.82,123.8,0.05393523]
["bitfinex-derivatives","SOLF0:USTF0",1741688150052,0.05523563,123.83,123.8,0.05393523]
["bitfinex-derivatives","SOLF0:USTF0",1741688150252,8.13173563,123.83,123.8,8.13203523]
["bitfinex-derivatives","SOLF0:USTF0",1741688151969,0.05523563,123.83,123.8,0.05393523]
["bitfinex-derivatives","SOLF0:USTF0",1741688153175,8.13173563,123.83,123.8,8.13203523]
["bitfinex-derivatives","SOLF0:USTF0",1741688153372,0.05523563,123.83,123.8,0.05393523]
["bitfinex-derivatives","SOLF0:USTF0",1741688154275,8.0772,123.82,123.8,0.05393523]
["bitfinex-derivatives","SOLF0:USTF0",1741688154869,8.0775,123.81,123.8,0.05393523]
["bitfinex-derivatives","SOLF0:USTF0",1741688157171,8.0775,123.81,123.8,3.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741688157674,34.36,123.81,123.73,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741688157878,13.50386314,123.79,123.73,40.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741688158173,13.50386314,123.79,123.73,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741688158371,13.50386314,123.79,123.74,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1741688158772,0.05922739,123.78,123.75,0.05416051]
["bitfinex-derivatives","SOLF0:USTF0",1741688159271,8.13902739,123.78,123.75,0.05416051]
["bitfinex-derivatives","SOLF0:USTF0",1741688159472,0.05922739,123.78,123.75,0.05416051]
["bitfinex-derivatives","SOLF0:USTF0",1741688159670,0.05922739,123.78,123.75,8.13556051]
["bitfinex-derivatives","SOLF0:USTF0",1741688160276,0.05922739,123.78,123.75,0.05416051]
["bitfinex-derivatives","SOLF0:USTF0",1741688160883,8.13902739,123.78,123.75,0.05416051]
["bitfinex-derivatives","SOLF0:USTF0",1741688161580,0.05922739,123.78,123.75,0.05416051]
["bitfinex-derivatives","SOLF0:USTF0",1741688162580,8.13902739,123.78,123.75,0.05416051]
["bitfinex-derivatives","SOLF0:USTF0",1741688163276,0.05922739,123.78,123.75,8.13546051]
["bitfinex-derivatives","SOLF0:USTF0",1741688163469,0.05922739,123.78,123.75,0.05416051]
["bitfinex-derivatives","SOLF0:USTF0",1741688163880,8.13892739,123.78,123.75,0.05416051]
["bitfinex-derivatives","SOLF0:USTF0",1741688164074,0.05922739,123.78,123.75,0.05416051]
["bitfinex-derivatives","SOLF0:USTF0",1741688164471,8.0806,123.77,123.75,0.05416051]
["bitfinex-derivatives","SOLF0:USTF0",1741688165075,0.05922739,123.78,123.75,0.05416051]
["bitfinex-derivatives","SOLF0:USTF0",1741688165278,8.0806,123.77,123.75,0.05416051]
["bitfinex-derivatives","SOLF0:USTF0",1741688165474,0.05922739,123.78,123.75,0.05416051]
["bitfinex-derivatives","SOLF0:USTF0",1741688165684,0.05922739,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741688165877,194.0,123.82,123.76,47.59266314]
["bitfinex-derivatives","SOLF0:USTF0",1741688166178,8.0765,123.83,123.76,47.59266314]
["bitfinex-derivatives","SOLF0:USTF0",1741688166576,8.0765,123.83,123.8,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741688166982,0.05759079,123.83,123.8,0.05712453]
["bitfinex-derivatives","SOLF0:USTF0",1741688167671,0.05759079,123.83,123.81,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741688168475,0.05759079,123.83,123.8,13.56098767]
["bitfinex-derivatives","SOLF0:USTF0",1741688168679,0.05759079,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741688168877,0.05759079,123.83,123.82,40.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741688169282,198.2367,123.88,123.82,45.44386314]
["bitfinex-derivatives","SOLF0:USTF0",1741688169583,10.2353,123.88,123.82,45.44386314]
["bitfinex-derivatives","SOLF0:USTF0",1741688169779,10.2353,123.88,123.83,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741688169977,384.0353323,123.89,123.82,45.44386314]
["bitfinex-derivatives","SOLF0:USTF0",1741688170183,123.6401323,123.89,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741688170384,0.05374574,123.87,123.85,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741688171087,0.05374574,123.87,123.85,40.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741688171582,10.2308,123.91,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741688171784,2.0275,123.93,123.86,13.50386314]
["bitfinex-derivatives","SOLF0:USTF0",1741688171991,2.0275,123.93,123.86,15.57926314]
["bitfinex-derivatives","SOLF0:USTF0",1741688172285,10.0976,123.93,123.88,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741688172483,10.0976,123.93,123.88,39.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741688172883,10.0976,123.93,123.89,0.06179889]
["bitfinex-derivatives","SOLF0:USTF0",1741688172884,0.06075205,123.92,123.89,0.06179889]
["bitfinex-derivatives","SOLF0:USTF0",1741688173284,8.13115205,123.92,123.89,0.06179889]
["bitfinex-derivatives","SOLF0:USTF0",1741688173479,0.06075205,123.92,123.89,0.06179889]
["bitfinex-derivatives","SOLF0:USTF0",1741688174279,8.0716,123.9,123.89,0.06179889]
["bitfinex-derivatives","SOLF0:USTF0",1741688174885,0.06075205,123.92,123.89,0.06179889]
["bitfinex-derivatives","SOLF0:USTF0",1741688175687,8.13125205,123.92,123.89,0.06179889]
["bitfinex-derivatives","SOLF0:USTF0",1741688175888,0.06075205,123.92,123.89,0.06179889]
["bitfinex-derivatives","SOLF0:USTF0",1741688176089,8.071,123.91,123.89,0.06179889]
["bitfinex-derivatives","SOLF0:USTF0",1741688176290,0.06075205,123.92,123.89,0.06179889]
["bitfinex-derivatives","SOLF0:USTF0",1741688177094,8.13145205,123.92,123.89,0.06179889]
["bitfinex-derivatives","SOLF0:USTF0",1741688177688,0.06075205,123.92,123.89,0.06179889]
["bitfinex-derivatives","SOLF0:USTF0",1741688177890,0.06075205,123.92,123.89,8.13399889]
["bitfinex-derivatives","SOLF0:USTF0",1741688178588,0.06075205,123.92,123.9,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741688178791,15.62116314,123.97,123.91,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741688179198,2.1173,123.97,123.91,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741688179497,8.0678,123.96,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741688180094,0.05909441,123.95,123.93,0.05611085]
["bitfinex-derivatives","SOLF0:USTF0",1741688180994,277.57969548,124.01,123.94,45.40386314]
["bitfinex-derivatives","SOLF0:USTF0",1741688180995,11.19969548,124.01,123.94,45.40386314]
["bitfinex-derivatives","SOLF0:USTF0",1741688181197,11.19969548,124.01,123.96,13.50386314]
["bitfinex-derivatives","SOLF0:USTF0",1741688181398,11.19969548,124.01,123.98,13.50386314]
["bitfinex-derivatives","SOLF0:USTF0",1741688181699,11.19969548,124.01,123.99,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741688181896,11.19969548,124.01,124.0,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741688182294,11.19969548,124.01,124.0,39.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741688182699,0.05478216,124.02,124.0,39.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741688182893,0.05478216,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741688183398,11.19969548,124.05,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741688183600,11.19969548,124.05,124.04,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741688185500,0.05914395,124.06,124.04,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741688188404,8.12034395,124.06,124.04,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741688188704,0.05914395,124.06,124.04,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741688189501,0.05914395,124.06,124.03,31.91705132]
["bitfinex-derivatives","SOLF0:USTF0",1741688189805,8.12074395,124.06,124.03,31.91705132]
["bitfinex-derivatives","SOLF0:USTF0",1741688190503,0.05914395,124.06,124.03,31.91705132]
["bitfinex-derivatives","SOLF0:USTF0",1741688190705,8.0625,124.04,124.03,31.91705132]
["bitfinex-derivatives","SOLF0:USTF0",1741688191198,8.0625,124.04,124.03,0.05705132]
["bitfinex-derivatives","SOLF0:USTF0",1741688193702,0.05914395,124.06,123.99,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741688193703,8.0651,124.0,123.99,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741688194103,4.0546,124.05,123.97,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741688194311,8.0664,123.98,123.97,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741688194611,2.0064,124.04,123.97,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741688194809,8.0656,124.0,123.97,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741688195004,0.05087805,123.99,123.97,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741688195306,0.05087805,123.99,123.97,31.91852058]
["bitfinex-derivatives","SOLF0:USTF0",1741688196099,194.0,124.08,123.97,53.47427438]
["bitfinex-derivatives","SOLF0:USTF0",1741688196303,194.0,124.08,123.99,21.5557538]
["bitfinex-derivatives","SOLF0:USTF0",1741688196499,194.0,124.08,124.0,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741688196804,8.0626,124.04,124.0,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741688197204,8.0621,124.05,124.01,0.05731758]
["bitfinex-derivatives","SOLF0:USTF0",1741688197609,0.05576283,124.04,124.01,0.05731758]
["bitfinex-derivatives","SOLF0:USTF0",1741688197802,8.11866283,124.04,124.01,0.05731758]
["bitfinex-derivatives","SOLF0:USTF0",1741688198507,0.05576283,124.04,124.01,8.12161758]
["bitfinex-derivatives","SOLF0:USTF0",1741688199111,8.11826283,124.04,124.01,0.05731758]
["bitfinex-derivatives","SOLF0:USTF0",1741688199608,0.05576283,124.04,124.01,0.05731758]
["bitfinex-derivatives","SOLF0:USTF0",1741688199804,0.05576283,124.04,124.01,8.12171758]
["bitfinex-derivatives","SOLF0:USTF0",1741688200611,0.05576283,124.04,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741688200807,0.05576283,124.04,124.03,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741688202211,194.0,124.08,124.03,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741688202403,263.8313198,124.17,124.04,21.5557538]
["bitfinex-derivatives","SOLF0:USTF0",1741688202404,194.0,124.13,124.04,21.5557538]
["bitfinex-derivatives","SOLF0:USTF0",1741688202608,6.162,124.14,124.04,23.5442538]
["bitfinex-derivatives","SOLF0:USTF0",1741688202810,6.162,124.14,124.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741688203011,8.0577,124.12,124.08,39.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741688203516,44.48204231,124.13,124.08,39.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741688203517,44.48204231,124.13,124.09,0.05848671]
["bitfinex-derivatives","SOLF0:USTF0",1741688203712,8.058,124.11,124.09,0.05848671]
["bitfinex-derivatives","SOLF0:USTF0",1741688204210,8.0586,124.1,124.09,0.05848671]
["bitfinex-derivatives","SOLF0:USTF0",1741688206015,89.78988042,124.13,124.09,0.05848671]
["bitfinex-derivatives","SOLF0:USTF0",1741688206817,45.30783811,124.13,124.09,0.05848671]
["bitfinex-derivatives","SOLF0:USTF0",1741688207917,8.0586,124.1,124.09,0.05848671]
["bitfinex-derivatives","SOLF0:USTF0",1741688208117,45.30783811,124.13,124.09,0.05848671]
["bitfinex-derivatives","SOLF0:USTF0",1741688208411,6.162,124.14,124.09,0.05848671]
["bitfinex-derivatives","SOLF0:USTF0",1741688208412,8.0577,124.12,124.09,0.05848671]
["bitfinex-derivatives","SOLF0:USTF0",1741688208915,6.162,124.14,124.09,0.05848671]
["bitfinex-derivatives","SOLF0:USTF0",1741688210216,13.46783811,124.13,124.09,0.05848671]
["bitfinex-derivatives","SOLF0:USTF0",1741688210616,45.28783811,124.13,124.09,0.05848671]
["bitfinex-derivatives","SOLF0:USTF0",1741688211517,4.09546379,124.12,124.07,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741688211717,4.09546379,124.12,124.04,39.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741688211718,13.46783811,124.11,124.04,39.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741688212724,0.05983179,124.09,124.06,0.05274998]
["bitfinex-derivatives","SOLF0:USTF0",1741688214022,13.5276699,124.09,124.06,0.05274998]
["bitfinex-derivatives","SOLF0:USTF0",1741688214317,15.6326699,124.09,124.06,0.05274998]
["bitfinex-derivatives","SOLF0:USTF0",1741688214517,15.6326699,124.09,124.02,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741688214816,13.46783811,124.07,123.98,13.46783811]
["bitfinex-derivatives","SOLF0:USTF0",1741688215024,13.46783811,124.07,123.99,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741688215224,4.10638047,124.06,123.99,39.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741688215611,4.10638047,124.06,124.0,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1741688215811,0.05551737,124.04,124.01,0.05343066]
["bitfinex-derivatives","SOLF0:USTF0",1741688216312,0.05551737,124.04,124.01,8.11753066]
["bitfinex-derivatives","SOLF0:USTF0",1741688216516,8.11851737,124.04,124.01,8.11753066]
["bitfinex-derivatives","SOLF0:USTF0",1741688217624,0.05551737,124.04,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741688217822,0.05551737,124.04,124.01,0.05343066]
["bitfinex-derivatives","SOLF0:USTF0",1741688218322,8.11811737,124.04,124.01,8.11753066]
["bitfinex-derivatives","SOLF0:USTF0",1741688218524,0.05551737,124.04,124.01,8.11753066]
["bitfinex-derivatives","SOLF0:USTF0",1741688218719,0.05551737,124.04,124.01,0.05343066]
["bitfinex-derivatives","SOLF0:USTF0",1741688218925,0.05551737,124.04,124.02,39.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741688219122,0.05551737,124.04,124.02,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741688219825,0.05551737,124.04,124.02,45.28783811]
["bitfinex-derivatives","SOLF0:USTF0",1741688220321,0.05551737,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741688220518,11.19969548,124.05,124.02,47.30183811]
["bitfinex-derivatives","SOLF0:USTF0",1741688220720,47.78111022,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741688220918,11.12891401,124.07,124.05,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741688221121,11.12891401,124.07,124.06,13.46783811]
["bitfinex-derivatives","SOLF0:USTF0",1741688221822,11.12891401,124.07,124.06,21.52903811]
["bitfinex-derivatives","SOLF0:USTF0",1741688222017,10.26131401,124.07,124.06,21.52903811]
["bitfinex-derivatives","SOLF0:USTF0",1741688222622,38.45719144,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741688223327,0.05508122,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741688223827,14.3991,124.15,124.06,13.46783811]
["bitfinex-derivatives","SOLF0:USTF0",1741688224126,4.14368027,124.14,124.09,13.46783811]
["bitfinex-derivatives","SOLF0:USTF0",1741688224327,4.14368027,124.14,124.1,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741688224623,4.14368027,124.13,124.1,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741688225026,0.02048914,124.13,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741688225225,0.02048914,124.13,124.1,31.85618442]
["bitfinex-derivatives","SOLF0:USTF0",1741688225628,8.0573,124.12,124.1,31.85618442]
["bitfinex-derivatives","SOLF0:USTF0",1741688227115,8.058,124.11,124.1,0.05618442]
["bitfinex-derivatives","SOLF0:USTF0",1741688228026,12.20378466,124.11,124.1,0.05618442]
["bitfinex-derivatives","SOLF0:USTF0",1741688230930,0.06186524,124.08,124.07,21.52843811]
["bitfinex-derivatives","SOLF0:USTF0",1741688231926,4.2275,124.15,124.07,15.88783811]
["bitfinex-derivatives","SOLF0:USTF0",1741688232227,4.2275,124.15,124.1,13.46783811]
["bitfinex-derivatives","SOLF0:USTF0",1741688232430,4.13940746,124.14,124.11,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741688232624,8.0568,124.13,124.11,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741688232826,4.2275,124.15,124.11,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741688233026,4.2275,124.15,124.11,31.8612584]
["bitfinex-derivatives","SOLF0:USTF0",1741688233828,12.2832,124.15,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741688234125,2.1886,124.18,124.11,31.8612584]
["bitfinex-derivatives","SOLF0:USTF0",1741688234321,6.2528,124.18,124.11,31.8612584]
["bitfinex-derivatives","SOLF0:USTF0",1741688235124,4.13569856,124.17,124.11,31.8612584]
["bitfinex-derivatives","SOLF0:USTF0",1741688235330,4.13569856,124.17,124.12,13.46783811]
["bitfinex-derivatives","SOLF0:USTF0",1741688235722,8.0551,124.16,124.12,21.52463811]
["bitfinex-derivatives","SOLF0:USTF0",1741688236426,8.0551,124.16,124.13,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741688236925,8.0551,124.16,124.12,13.46783811]
["bitfinex-derivatives","SOLF0:USTF0",1741688237130,8.054,124.18,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741688237331,13.46783811,124.2,124.14,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741688237539,4.13411233,124.19,124.14,31.8391566]
["bitfinex-derivatives","SOLF0:USTF0",1741688238033,8.0551,124.16,124.14,31.8391566]
["bitfinex-derivatives","SOLF0:USTF0",1741688238235,4.13411233,124.18,124.14,31.8391566]
["bitfinex-derivatives","SOLF0:USTF0",1741688238434,8.0543,124.17,124.14,31.8391566]
["bitfinex-derivatives","SOLF0:USTF0",1741688238837,13.46783811,124.2,124.14,31.8391566]
["bitfinex-derivatives","SOLF0:USTF0",1741688239040,8.0544,124.17,124.14,39.8951566]
["bitfinex-derivatives","SOLF0:USTF0",1741688240225,8.0539,124.18,124.14,39.8951566]
["bitfinex-derivatives","SOLF0:USTF0",1741688240430,198.0642,124.21,124.14,39.8951566]
["bitfinex-derivatives","SOLF0:USTF0",1741688240829,4.13347554,124.2,124.14,39.8951566]
["bitfinex-derivatives","SOLF0:USTF0",1741688241439,8.0537,124.18,124.14,31.8391566]
["bitfinex-derivatives","SOLF0:USTF0",1741688241628,8.0537,124.18,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741688243637,8.0537,124.18,124.14,39.8949566]
["bitfinex-derivatives","SOLF0:USTF0",1741688244143,8.0545,124.17,124.14,39.8949566]
["bitfinex-derivatives","SOLF0:USTF0",1741688244442,45.22783811,124.2,124.14,0.0591566]
["bitfinex-derivatives","SOLF0:USTF0",1741688244635,8.0554,124.15,124.14,0.0591566]
["bitfinex-derivatives","SOLF0:USTF0",1741688244837,13.46783811,124.18,124.08,13.46783811]
["bitfinex-derivatives","SOLF0:USTF0",1741688244838,13.46783811,124.16,124.08,13.46783811]
["bitfinex-derivatives","SOLF0:USTF0",1741688245046,45.22783811,124.2,124.1,13.46783811]
["bitfinex-derivatives","SOLF0:USTF0",1741688245047,2.1633,124.15,124.1,13.46783811]
["bitfinex-derivatives","SOLF0:USTF0",1741688245441,45.22783811,124.2,124.13,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741688245643,2.1633,124.19,124.13,39.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741688245945,8.11133581,124.17,124.15,0.06126502]
["bitfinex-derivatives","SOLF0:USTF0",1741688246146,0.05693581,124.17,124.15,0.06126502]
["bitfinex-derivatives","SOLF0:USTF0",1741688246547,0.05693581,124.17,124.13,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741688247140,8.0559,124.15,124.13,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741688247340,0.05693581,124.17,124.13,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741688247541,8.11133581,124.17,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741688247741,8.11133581,124.17,124.14,8.11183314]
["bitfinex-derivatives","SOLF0:USTF0",1741688248150,8.0551,124.16,124.14,0.05613314]
["bitfinex-derivatives","SOLF0:USTF0",1741688248350,0.05693581,124.17,124.14,0.05613314]
["bitfinex-derivatives","SOLF0:USTF0",1741688248751,8.0554,124.15,124.14,0.05613314]
["bitfinex-derivatives","SOLF0:USTF0",1741688249452,8.055,124.16,124.14,0.05613314]
["bitfinex-derivatives","SOLF0:USTF0",1741688249754,0.05693581,124.17,124.14,0.05613314]
["bitfinex-derivatives","SOLF0:USTF0",1741688250349,8.0554,124.15,124.14,0.05613314]
["bitfinex-derivatives","SOLF0:USTF0",1741688254255,8.055,124.16,124.14,0.05613314]
["bitfinex-derivatives","SOLF0:USTF0",1741688255753,8.0554,124.15,124.14,0.05613314]
["bitfinex-derivatives","SOLF0:USTF0",1741688258261,0.05693581,124.17,124.13,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741688258463,13.46783811,124.16,124.1,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741688258660,17.60955632,124.16,124.1,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741688258861,4.14171821,124.16,124.1,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741688259061,4.14171821,124.15,124.1,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741688259464,8.10725964,124.14,124.11,8.11922678]
["bitfinex-derivatives","SOLF0:USTF0",1741688262069,0.05085964,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741688262872,0.05085964,124.14,124.13,39.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741688264773,12.27467379,124.14,124.13,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741688266471,4.21867379,124.14,124.13,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741688266873,4.21867379,124.14,124.13,39.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741688268375,4.21867379,124.14,124.13,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741688270274,12.27467379,124.14,124.13,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741688270779,4.21867379,124.14,124.13,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741688270978,12.27467379,124.14,124.13,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741688271573,4.21867379,124.14,124.11,8.67381972]
["bitfinex-derivatives","SOLF0:USTF0",1741688271780,8.0573,124.12,124.11,8.67381972]
["bitfinex-derivatives","SOLF0:USTF0",1741688272979,12.22511415,124.12,124.11,8.67381972]
["bitfinex-derivatives","SOLF0:USTF0",1741688273176,4.16781415,124.12,124.11,8.67381972]
["bitfinex-derivatives","SOLF0:USTF0",1741688273570,0.05085964,124.14,124.11,8.67381972]
["bitfinex-derivatives","SOLF0:USTF0",1741688273775,0.05085964,124.14,124.13,8.61219294]
["bitfinex-derivatives","SOLF0:USTF0",1741688273982,0.05085964,124.14,124.13,40.35219294]
["bitfinex-derivatives","SOLF0:USTF0",1741688274180,0.05085964,124.14,124.13,48.40889294]
["bitfinex-derivatives","SOLF0:USTF0",1741688274381,4.22228399,124.14,124.13,48.40889294]
["bitfinex-derivatives","SOLF0:USTF0",1741688276277,4.22228399,124.14,124.13,39.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741688276581,4.22228399,124.14,124.13,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741688279581,12.27828399,124.14,124.13,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741688280279,4.22228399,124.14,124.13,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741688280677,4.22228399,124.14,124.13,39.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741688281279,4.22228399,124.14,124.13,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741688282878,4.22228399,124.14,124.13,39.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741688284978,4.22228399,124.14,124.13,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741688285174,4.22228399,124.14,124.11,0.06162678]
["bitfinex-derivatives","SOLF0:USTF0",1741688285484,4.17142435,124.13,124.11,0.06162678]
["bitfinex-derivatives","SOLF0:USTF0",1741688286184,4.17142435,124.12,124.11,0.06162678]
["bitfinex-derivatives","SOLF0:USTF0",1741688287088,4.17142435,124.12,124.11,8.11962678]
["bitfinex-derivatives","SOLF0:USTF0",1741688288979,4.17142435,124.12,124.11,39.83962678]
["bitfinex-derivatives","SOLF0:USTF0",1741688289184,0.05085964,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741688290187,4.22618343,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741688290993,4.22618343,124.14,124.11,31.78162678]
["bitfinex-derivatives","SOLF0:USTF0",1741688291185,12.28248343,124.14,124.11,31.78162678]
["bitfinex-derivatives","SOLF0:USTF0",1741688291385,4.22618343,124.14,124.11,31.78162678]
["bitfinex-derivatives","SOLF0:USTF0",1741688291585,4.17532379,124.13,124.11,39.83932678]
["bitfinex-derivatives","SOLF0:USTF0",1741688292083,4.17532379,124.12,124.11,39.83932678]
["bitfinex-derivatives","SOLF0:USTF0",1741688293596,4.17532379,124.12,124.11,31.78162678]
["bitfinex-derivatives","SOLF0:USTF0",1741688297297,4.17532379,124.12,124.11,39.83962678]
["bitfinex-derivatives","SOLF0:USTF0",1741688300402,4.17532379,124.12,124.11,0.06162678]
["bitfinex-derivatives","SOLF0:USTF0",1741688300896,4.17532379,124.12,124.11,8.11962678]
["bitfinex-derivatives","SOLF0:USTF0",1741688302201,4.17532379,124.12,124.11,16.73262635]
["bitfinex-derivatives","SOLF0:USTF0",1741688302400,4.17532379,124.12,124.11,8.67462635]
["bitfinex-derivatives","SOLF0:USTF0",1741688302608,4.17532379,124.12,124.11,0.06162678]
["bitfinex-derivatives","SOLF0:USTF0",1741688304396,12.23262379,124.12,124.11,0.06162678]
["bitfinex-derivatives","SOLF0:USTF0",1741688304702,4.17532379,124.12,124.11,0.06162678]
["bitfinex-derivatives","SOLF0:USTF0",1741688305399,12.23262379,124.12,124.11,0.06162678]
["bitfinex-derivatives","SOLF0:USTF0",1741688306907,4.17532379,124.12,124.11,0.06162678]
["bitfinex-derivatives","SOLF0:USTF0",1741688307407,12.23262379,124.12,124.11,0.06162678]
["bitfinex-derivatives","SOLF0:USTF0",1741688308606,8.0583,124.11,124.08,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741688309007,4.17532379,124.1,124.08,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741688309206,4.17532379,124.1,124.07,40.31299957]
["bitfinex-derivatives","SOLF0:USTF0",1741688309406,4.17532379,124.09,124.07,40.31299957]
["bitfinex-derivatives","SOLF0:USTF0",1741688309614,4.17532379,124.09,124.07,40.36980164]
["bitfinex-derivatives","SOLF0:USTF0",1741688309814,4.22750632,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741688310112,0.05218253,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741688311411,4.22775395,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741688313515,0.05218253,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741688315415,0.05218253,124.09,124.07,0.05680207]
["bitfinex-derivatives","SOLF0:USTF0",1741688315714,0.05218253,124.09,124.05,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741688315912,12.78547737,124.08,124.04,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741688316614,4.1724778,124.07,124.04,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741688317013,4.1724778,124.07,124.04,31.73401851]
["bitfinex-derivatives","SOLF0:USTF0",1741688317315,0.05218253,124.09,124.04,31.73401851]
["bitfinex-derivatives","SOLF0:USTF0",1741688317817,4.16274114,124.08,124.04,31.73401851]
["bitfinex-derivatives","SOLF0:USTF0",1741688318012,8.061,124.07,124.04,31.73401851]
["bitfinex-derivatives","SOLF0:USTF0",1741688318210,12.22374114,124.07,124.04,31.73401851]
["bitfinex-derivatives","SOLF0:USTF0",1741688318410,4.16274114,124.07,124.04,39.79621851]
["bitfinex-derivatives","SOLF0:USTF0",1741688318613,12.22334114,124.07,124.04,31.73401851]
["bitfinex-derivatives","SOLF0:USTF0",1741688319012,8.0617,124.06,124.04,31.73401851]
["bitfinex-derivatives","SOLF0:USTF0",1741688319211,12.22444114,124.06,124.04,31.73401851]
["bitfinex-derivatives","SOLF0:USTF0",1741688319411,4.21847778,124.06,124.04,31.73401851]
["bitfinex-derivatives","SOLF0:USTF0",1741688319615,0.05573664,124.06,124.04,39.79621851]
["bitfinex-derivatives","SOLF0:USTF0",1741688320615,0.05573664,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741688320815,0.05573664,124.06,124.04,31.73401851]
["bitfinex-derivatives","SOLF0:USTF0",1741688321821,0.05573664,124.06,124.04,39.79611851]
["bitfinex-derivatives","SOLF0:USTF0",1741688322117,0.05573664,124.06,124.04,31.73401851]
["bitfinex-derivatives","SOLF0:USTF0",1741688323621,0.05573664,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741688323922,0.05573664,124.06,124.04,31.73401851]
["bitfinex-derivatives","SOLF0:USTF0",1741688324421,0.05573664,124.06,124.04,39.79621851]
["bitfinex-derivatives","SOLF0:USTF0",1741688325517,0.05573664,124.06,124.04,31.73401851]
["bitfinex-derivatives","SOLF0:USTF0",1741688325817,8.66873621,124.06,124.04,0.05401851]
["bitfinex-derivatives","SOLF0:USTF0",1741688326422,8.0619,124.05,124.04,0.05401851]
["bitfinex-derivatives","SOLF0:USTF0",1741688327219,8.0628,124.04,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741688327824,8.0624,124.05,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741688328020,8.66873621,124.06,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741688328321,8.66873621,124.06,124.03,8.11704905]
["bitfinex-derivatives","SOLF0:USTF0",1741688329128,16.73043621,124.06,124.03,8.11704905]
["bitfinex-derivatives","SOLF0:USTF0",1741688330020,8.66873621,124.06,124.03,0.05394905]
["bitfinex-derivatives","SOLF0:USTF0",1741688330525,8.0643,124.02,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741688330731,8.0643,124.02,123.99,39.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741688331024,8.0646,124.01,123.98,16.67909957]
["bitfinex-derivatives","SOLF0:USTF0",1741688331221,8.0646,124.01,123.98,48.35909957]
["bitfinex-derivatives","SOLF0:USTF0",1741688331432,8.61299957,124.02,123.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741688331725,0.05157286,124.01,123.99,0.05591881]
["bitfinex-derivatives","SOLF0:USTF0",1741688332122,0.05157286,124.01,123.99,8.12131881]
["bitfinex-derivatives","SOLF0:USTF0",1741688332327,0.05157286,124.01,123.99,0.05591881]
["bitfinex-derivatives","SOLF0:USTF0",1741688332824,8.61299957,124.0,123.94,8.61299957]
["bitfinex-derivatives","SOLF0:USTF0",1741688333024,8.61299957,123.96,123.92,89.29910396]
["bitfinex-derivatives","SOLF0:USTF0",1741688333321,8.61299957,123.94,123.92,89.29910396]
["bitfinex-derivatives","SOLF0:USTF0",1741688333528,8.0697,123.93,123.92,89.29910396]
["bitfinex-derivatives","SOLF0:USTF0",1741688333826,8.0697,123.93,123.92,4.04680396]
["bitfinex-derivatives","SOLF0:USTF0",1741688334027,8.0697,123.93,123.91,0.05163171]
["bitfinex-derivatives","SOLF0:USTF0",1741688334227,8.61299957,123.92,123.91,0.05163171]
["bitfinex-derivatives","SOLF0:USTF0",1741688334527,8.67327589,123.94,123.91,0.05163171]
["bitfinex-derivatives","SOLF0:USTF0",1741688335125,0.06027632,123.94,123.91,0.05163171]
["bitfinex-derivatives","SOLF0:USTF0",1741688335324,0.06027632,123.94,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741688337027,0.06027632,123.94,123.92,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741688337430,0.06027632,123.94,123.91,40.36463128]
["bitfinex-derivatives","SOLF0:USTF0",1741688337831,0.06027632,123.94,123.93,8.61299957]
["bitfinex-derivatives","SOLF0:USTF0",1741688338427,0.06027632,123.94,123.93,16.68269957]
["bitfinex-derivatives","SOLF0:USTF0",1741688342130,0.06027632,123.94,123.91,40.36463128]
["bitfinex-derivatives","SOLF0:USTF0",1741688342333,0.06027632,123.94,123.92,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741688342936,0.06027632,123.94,123.91,31.75163171]
["bitfinex-derivatives","SOLF0:USTF0",1741688343137,0.06027632,123.94,123.91,39.82223171]
["bitfinex-derivatives","SOLF0:USTF0",1741688343538,0.06027632,123.94,123.91,31.75163171]
["bitfinex-derivatives","SOLF0:USTF0",1741688343738,0.06027632,123.94,123.91,40.36463128]
["bitfinex-derivatives","SOLF0:USTF0",1741688343939,0.06027632,123.94,123.93,8.61299957]
["bitfinex-derivatives","SOLF0:USTF0",1741688344240,0.06027632,123.94,123.93,16.68269957]
["bitfinex-derivatives","SOLF0:USTF0",1741688345442,202.61299957,124.01,123.98,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741688345637,8.61299957,124.02,123.97,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741688345837,8.61299957,124.02,123.98,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741688346239,19.75305086,124.04,123.98,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741688346637,8.0648,124.01,124.0,0.06015113]
["bitfinex-derivatives","SOLF0:USTF0",1741688347445,13.53837575,124.02,123.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741688347640,13.48525086,124.0,123.94,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741688348245,8.0668,123.98,123.94,39.7487]
["bitfinex-derivatives","SOLF0:USTF0",1741688348441,8.0668,123.98,123.95,0.0534777]
["bitfinex-derivatives","SOLF0:USTF0",1741688348743,0.05593666,123.97,123.95,0.0534777]
["bitfinex-derivatives","SOLF0:USTF0",1741688349346,8.12313666,123.97,123.95,0.0534777]
["bitfinex-derivatives","SOLF0:USTF0",1741688349644,0.05593666,123.97,123.95,0.0534777]
["bitfinex-derivatives","SOLF0:USTF0",1741688350541,8.0677,123.96,123.95,0.0534777]
["bitfinex-derivatives","SOLF0:USTF0",1741688351045,61.07050172,123.96,123.84,13.48525086]
["bitfinex-derivatives","SOLF0:USTF0",1741688351240,13.48525086,123.9,123.82,94.00836699]
["bitfinex-derivatives","SOLF0:USTF0",1741688351542,13.48525086,123.9,123.83,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741688351846,13.48525086,123.9,123.83,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1741688352040,0.05291585,123.88,123.85,0.05606147]
["bitfinex-derivatives","SOLF0:USTF0",1741688353546,0.05291585,123.88,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741688353747,0.05291585,123.88,123.87,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741688354147,0.05291585,123.88,123.87,39.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741688354347,0.05291585,123.88,123.87,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741688354849,0.05291585,123.88,123.85,31.73606147]
["bitfinex-derivatives","SOLF0:USTF0",1741688355046,0.05291585,123.88,123.85,0.05606147]
["bitfinex-derivatives","SOLF0:USTF0",1741688355848,0.05291585,123.88,123.85,8.13056147]
["bitfinex-derivatives","SOLF0:USTF0",1741688356447,0.05291585,123.88,123.85,0.05606147]
["bitfinex-derivatives","SOLF0:USTF0",1741688357448,0.05291585,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741688357641,0.05291585,123.88,123.87,39.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741688358049,21.55465086,123.94,123.89,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741688358540,21.55465086,123.94,123.9,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741688358742,13.48525086,123.94,123.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741688359147,0.05788751,123.92,123.89,0.05980124]
["bitfinex-derivatives","SOLF0:USTF0",1741688359348,0.05788751,123.92,123.9,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741688359547,0.05788751,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1741688360348,0.05788751,123.92,123.91,39.751]
["bitfinex-derivatives","SOLF0:USTF0",1741688364651,0.05788751,123.92,123.89,31.73980124]
["bitfinex-derivatives","SOLF0:USTF0",1741688364853,0.05788751,123.92,123.89,0.05980124]
["bitfinex-derivatives","SOLF0:USTF0",1741688365055,8.12858751,123.92,123.89,0.05980124]
["bitfinex-derivatives","SOLF0:USTF0",1741688366760,8.12858751,123.92,123.89,8.13200124]
["bitfinex-derivatives","SOLF0:USTF0",1741688366950,0.05788751,123.92,123.89,0.05980124]
["bitfinex-derivatives","SOLF0:USTF0",1741688367455,0.05788751,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1741688368752,2.1021,123.96,123.94,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741688369954,0.05850152,123.96,123.94,8.12915579]
["bitfinex-derivatives","SOLF0:USTF0",1741688370359,0.05850152,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741688371163,2.0704,124.0,123.97,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741688371358,2.0704,124.0,123.94,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741688372062,10.1356,124.0,123.95,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741688372264,0.05475878,123.98,123.96,0.05632224]
["bitfinex-derivatives","SOLF0:USTF0",1741688372459,0.05475878,123.98,123.96,8.12392224]
["bitfinex-derivatives","SOLF0:USTF0",1741688372664,0.05475878,123.98,123.96,0.05632224]
["bitfinex-derivatives","SOLF0:USTF0",1741688373660,0.05475878,123.98,123.96,8.12382224]
["bitfinex-derivatives","SOLF0:USTF0",1741688373863,0.05475878,123.98,123.96,0.05632224]
["bitfinex-derivatives","SOLF0:USTF0",1741688374569,0.05475878,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741688374965,0.05475878,123.98,123.97,39.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741688375662,4.1017,124.03,123.97,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741688375868,4.1017,124.03,124.0,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741688376668,23.60045086,124.04,124.01,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741688376868,0.05348938,124.03,124.0,31.71108063]
["bitfinex-derivatives","SOLF0:USTF0",1741688377168,0.05348938,124.03,124.01,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741688377367,0.05348938,124.03,124.02,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741688377663,0.05348938,124.03,124.01,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741688381769,0.05348938,124.03,124.01,39.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741688382259,0.05348938,124.03,124.01,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741688382667,8.11708938,124.03,124.01,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741688383568,0.05348938,124.03,124.01,39.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741688384372,0.05348938,124.03,124.01,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741688385570,0.05348938,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741688386473,6.2684,124.07,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741688386772,14.3293,124.07,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741688386961,8.0609,124.07,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741688387467,8.0609,124.07,124.04,39.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741688387772,0.05622698,124.06,124.04,31.70171002]
["bitfinex-derivatives","SOLF0:USTF0",1741688387972,6.2991,124.11,124.04,31.70171002]
["bitfinex-derivatives","SOLF0:USTF0",1741688388169,14.3575,124.11,124.04,31.70171002]
["bitfinex-derivatives","SOLF0:USTF0",1741688388369,14.3575,124.11,124.07,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741688388572,14.3575,124.11,124.07,39.7001]
["bitfinex-derivatives","SOLF0:USTF0",1741688388873,13.48525086,124.12,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741688389066,0.05741833,124.1,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741688389263,13.48525086,124.14,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741688389464,0.0579829,124.11,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741688390775,4.2426,124.15,124.1,39.6786]
["bitfinex-derivatives","SOLF0:USTF0",1741688391875,8.0565,124.14,124.1,39.6786]
["bitfinex-derivatives","SOLF0:USTF0",1741688392075,8.10773578,124.14,124.11,0.0546145]
["bitfinex-derivatives","SOLF0:USTF0",1741688393575,0.05123578,124.14,124.11,8.1120145]
["bitfinex-derivatives","SOLF0:USTF0",1741688393777,0.05123578,124.14,124.11,0.0546145]
["bitfinex-derivatives","SOLF0:USTF0",1741688394777,0.05123578,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741688394970,0.05123578,124.14,124.11,0.0546145]
["bitfinex-derivatives","SOLF0:USTF0",1741688395373,0.05123578,124.14,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741688395773,0.05123578,124.14,124.11,0.0546145]
["bitfinex-derivatives","SOLF0:USTF0",1741688395977,8.10753578,124.14,124.11,0.0546145]
["bitfinex-derivatives","SOLF0:USTF0",1741688396176,0.05123578,124.14,124.11,0.0546145]
["bitfinex-derivatives","SOLF0:USTF0",1741688396676,8.0567,124.13,124.11,0.0546145]
["bitfinex-derivatives","SOLF0:USTF0",1741688397273,8.10753578,124.14,124.11,0.0546145]
["bitfinex-derivatives","SOLF0:USTF0",1741688397670,0.05123578,124.14,124.11,0.0546145]
["bitfinex-derivatives","SOLF0:USTF0",1741688398072,13.53648664,124.14,124.11,0.0546145]
["bitfinex-derivatives","SOLF0:USTF0",1741688398273,8.0567,124.13,124.11,0.0546145]
["bitfinex-derivatives","SOLF0:USTF0",1741688398674,13.53648664,124.14,124.11,0.0546145]
["bitfinex-derivatives","SOLF0:USTF0",1741688398876,8.0573,124.12,124.11,0.0546145]
["bitfinex-derivatives","SOLF0:USTF0",1741688399178,21.54255086,124.12,124.11,0.0546145]
["bitfinex-derivatives","SOLF0:USTF0",1741688399881,8.0593,124.09,124.08,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741688400176,13.48525086,124.12,124.06,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741688400767,8.0611,124.07,124.02,15.49185086]
["bitfinex-derivatives","SOLF0:USTF0",1741688400968,8.0611,124.07,124.03,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741688401171,8.0611,124.07,124.03,39.71367336]
["bitfinex-derivatives","SOLF0:USTF0",1741688401372,0.05439196,124.06,124.03,31.65097336]
["bitfinex-derivatives","SOLF0:USTF0",1741688401578,0.05439196,124.06,124.03,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741688401780,0.05439196,124.06,124.03,31.65614399]
["bitfinex-derivatives","SOLF0:USTF0",1741688402670,0.05439196,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741688403073,13.48525086,124.12,124.09,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741688403277,12.2441,124.13,124.09,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741688403479,4.1872,124.13,124.09,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741688403780,12.2443,124.13,124.09,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741688403981,4.1872,124.13,124.07,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741688404182,8.0585,124.11,124.1,0.05529659]
["bitfinex-derivatives","SOLF0:USTF0",1741688404376,13.5411492,124.12,124.1,0.05529659]
["bitfinex-derivatives","SOLF0:USTF0",1741688405281,21.5988492,124.12,124.1,0.05529659]
["bitfinex-derivatives","SOLF0:USTF0",1741688405476,13.5411492,124.12,124.1,0.05529659]
["bitfinex-derivatives","SOLF0:USTF0",1741688406082,21.5986492,124.12,124.1,0.05529659]
["bitfinex-derivatives","SOLF0:USTF0",1741688406784,0.05589834,124.12,124.1,0.05529659]
["bitfinex-derivatives","SOLF0:USTF0",1741688407380,8.058,124.11,124.1,0.05529659]
["bitfinex-derivatives","SOLF0:USTF0",1741688409679,45.1411492,124.12,124.05,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741688409986,13.48525086,124.09,124.03,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741688410176,21.54505086,124.09,124.05,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741688410782,0.05622732,124.08,124.06,0.0615398]
["bitfinex-derivatives","SOLF0:USTF0",1741688411985,0.05622732,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741688412691,0.05622732,124.08,124.06,31.6415398]
["bitfinex-derivatives","SOLF0:USTF0",1741688413089,0.05622732,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741688415490,17.67245086,124.13,124.11,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741688415696,4.12603163,124.12,124.11,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741688416385,57.95461395,124.15,124.13,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741688416888,13.54424063,124.15,124.13,8.1166503]
["bitfinex-derivatives","SOLF0:USTF0",1741688417796,0.05898977,124.15,124.13,0.0601503]
["bitfinex-derivatives","SOLF0:USTF0",1741688417998,0.05898977,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741688418299,11.19509999,124.16,124.13,0.0601503]
["bitfinex-derivatives","SOLF0:USTF0",1741688418695,19.24979999,124.16,124.13,0.0601503]
["bitfinex-derivatives","SOLF0:USTF0",1741688418899,13.48525086,124.17,124.13,0.0601503]
["bitfinex-derivatives","SOLF0:USTF0",1741688419496,0.05084633,124.16,124.13,0.0601503]
["bitfinex-derivatives","SOLF0:USTF0",1741688423008,8.10574633,124.16,124.13,0.0601503]
["bitfinex-derivatives","SOLF0:USTF0",1741688423210,0.05084633,124.16,124.13,0.0601503]
["bitfinex-derivatives","SOLF0:USTF0",1741688423705,0.05084633,124.16,124.13,8.1164503]
["bitfinex-derivatives","SOLF0:USTF0",1741688423912,0.05084633,124.16,124.13,0.0601503]
["bitfinex-derivatives","SOLF0:USTF0",1741688426010,8.10584633,124.16,124.13,8.1164503]
["bitfinex-derivatives","SOLF0:USTF0",1741688426807,0.05084633,124.16,124.14,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741688428103,0.05084633,124.16,124.13,0.0601503]
["bitfinex-derivatives","SOLF0:USTF0",1741688428304,8.056,124.14,124.13,0.0601503]
["bitfinex-derivatives","SOLF0:USTF0",1741688428807,21.54125086,124.14,124.13,0.0601503]
["bitfinex-derivatives","SOLF0:USTF0",1741688428998,13.48525086,124.14,124.1,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741688429203,13.48525086,124.14,124.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741688429400,17.56475086,124.14,124.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741688429902,8.0584,124.11,124.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741688430306,0.05453264,124.11,124.09,31.62056207]
["bitfinex-derivatives","SOLF0:USTF0",1741688430502,8.0586,124.1,124.09,0.06056207]
["bitfinex-derivatives","SOLF0:USTF0",1741688430711,13.48525086,124.1,124.04,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741688430910,8.0596,124.09,124.03,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741688431108,4.1457547,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741688431511,8.0584,124.11,124.06,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741688431712,13.48525086,124.12,124.06,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741688431905,13.5432944,124.1,124.07,0.05852366]
["bitfinex-derivatives","SOLF0:USTF0",1741688432807,4.14821773,124.09,124.07,0.05852366]
["bitfinex-derivatives","SOLF0:USTF0",1741688433414,8.0593,124.09,124.07,0.05852366]
["bitfinex-derivatives","SOLF0:USTF0",1741688433607,13.5432944,124.1,124.07,0.05852366]
["bitfinex-derivatives","SOLF0:USTF0",1741688433913,21.6021944,124.1,124.07,0.05852366]
["bitfinex-derivatives","SOLF0:USTF0",1741688434118,0.05804354,124.1,124.07,0.05852366]
["bitfinex-derivatives","SOLF0:USTF0",1741688434509,13.5432944,124.1,124.07,0.05852366]
["bitfinex-derivatives","SOLF0:USTF0",1741688435009,4.1466381,124.09,124.07,8.11912366]
["bitfinex-derivatives","SOLF0:USTF0",1741688435207,4.1466381,124.09,124.07,0.05852366]
["bitfinex-derivatives","SOLF0:USTF0",1741688435405,0.05804354,124.1,124.07,0.05852366]
["bitfinex-derivatives","SOLF0:USTF0",1741688435713,0.05804354,124.1,124.07,31.61852366]
["bitfinex-derivatives","SOLF0:USTF0",1741688436115,0.05804354,124.1,124.07,39.67882366]
["bitfinex-derivatives","SOLF0:USTF0",1741688436510,0.05804354,124.1,124.07,31.61852366]
["bitfinex-derivatives","SOLF0:USTF0",1741688436710,0.05804354,124.1,124.07,39.67882366]
["bitfinex-derivatives","SOLF0:USTF0",1741688437414,0.05804354,124.1,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741688437610,0.05804354,124.1,124.07,31.61852366]
["bitfinex-derivatives","SOLF0:USTF0",1741688437815,8.11664354,124.1,124.07,31.61852366]
["bitfinex-derivatives","SOLF0:USTF0",1741688438014,0.05804354,124.1,124.07,31.61852366]
["bitfinex-derivatives","SOLF0:USTF0",1741688438213,0.05804354,124.1,124.07,39.67872366]
["bitfinex-derivatives","SOLF0:USTF0",1741688438821,0.05804354,124.1,124.08,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741688439819,0.05804354,124.1,124.07,39.67872366]
["bitfinex-derivatives","SOLF0:USTF0",1741688440218,8.11674354,124.1,124.07,39.67872366]
["bitfinex-derivatives","SOLF0:USTF0",1741688440419,0.05804354,124.1,124.07,31.61852366]
["bitfinex-derivatives","SOLF0:USTF0",1741688441018,0.05804354,124.1,124.07,39.67862366]
["bitfinex-derivatives","SOLF0:USTF0",1741688441218,0.05804354,124.1,124.07,31.61852366]
["bitfinex-derivatives","SOLF0:USTF0",1741688441818,0.05804354,124.1,124.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741688442021,486.81050172,124.09,123.93,500.70474015]
["bitfinex-derivatives","SOLF0:USTF0",1741688442212,13.48525086,124.01,123.93,500.70474015]
["bitfinex-derivatives","SOLF0:USTF0",1741688442414,13.48525086,123.98,123.93,500.70474015]
["bitfinex-derivatives","SOLF0:USTF0",1741688442615,13.48525086,123.96,123.93,500.70474015]
["bitfinex-derivatives","SOLF0:USTF0",1741688443016,13.54067314,123.96,123.93,500.70474015]
["bitfinex-derivatives","SOLF0:USTF0",1741688443222,13.54067314,123.96,123.94,134.27994429]
["bitfinex-derivatives","SOLF0:USTF0",1741688444317,0.05542228,123.96,123.94,134.27994429]
["bitfinex-derivatives","SOLF0:USTF0",1741688446823,0.05542228,123.96,123.94,0.05088097]
["bitfinex-derivatives","SOLF0:USTF0",1741688447219,8.12352228,123.96,123.89,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741688448324,0.05542228,123.96,123.89,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741688448621,0.05542228,123.96,123.91,0.06184331]
["bitfinex-derivatives","SOLF0:USTF0",1741688451027,0.05542228,123.96,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741688451227,0.05542228,123.96,123.92,39.6503]
["bitfinex-derivatives","SOLF0:USTF0",1741688452326,0.05542228,123.96,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741688454128,0.05542228,123.96,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741688454725,0.05542228,123.96,123.94,8.12552443]
["bitfinex-derivatives","SOLF0:USTF0",1741688454928,0.05542228,123.96,123.94,0.05652443]
["bitfinex-derivatives","SOLF0:USTF0",1741688455531,0.05542228,123.96,123.94,8.12512443]
["bitfinex-derivatives","SOLF0:USTF0",1741688456233,0.05542228,123.96,123.95,39.6484]
["bitfinex-derivatives","SOLF0:USTF0",1741688458027,0.05542228,123.96,123.94,0.05652443]
["bitfinex-derivatives","SOLF0:USTF0",1741688459734,0.05542228,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741688462535,0.05542228,123.96,123.94,0.05652443]
["bitfinex-derivatives","SOLF0:USTF0",1741688463240,8.0684,123.95,123.94,0.05652443]
["bitfinex-derivatives","SOLF0:USTF0",1741688463435,8.0684,123.95,123.86,23.76799222]
["bitfinex-derivatives","SOLF0:USTF0",1741688463436,21.59929222,123.95,123.87,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741688463638,31.58,123.96,123.87,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741688464126,39.6481,123.96,123.91,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741688464327,13.50202702,123.95,123.9,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741688464526,0.05838851,123.95,123.92,0.05599241]
["bitfinex-derivatives","SOLF0:USTF0",1741688464729,13.50202702,124.02,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741688464940,13.50202702,124.04,123.99,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741688465538,13.50202702,124.02,123.99,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741688465838,13.50202702,124.02,124.0,0.05696494]
["bitfinex-derivatives","SOLF0:USTF0",1741688467539,13.50202702,124.02,123.97,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741688468335,21.63857813,124.03,123.97,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741688468733,21.63857813,124.03,123.99,0.05474064]
["bitfinex-derivatives","SOLF0:USTF0",1741688468935,0.05832871,124.03,124.0,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741688469131,0.05832871,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741688470442,2.1345,124.08,124.05,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741688470641,2.1345,124.08,124.05,39.6212]
["bitfinex-derivatives","SOLF0:USTF0",1741688470833,2.1345,124.08,124.05,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741688471443,10.1949,124.08,124.05,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741688471737,2.18595235,124.08,124.05,31.61741458]
["bitfinex-derivatives","SOLF0:USTF0",1741688472146,0.05145235,124.08,124.05,31.61741458]
["bitfinex-derivatives","SOLF0:USTF0",1741688472540,0.05145235,124.08,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741688473140,0.05145235,124.08,124.05,31.61741458]
["bitfinex-derivatives","SOLF0:USTF0",1741688473141,0.05145235,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741688473743,0.05145235,124.08,124.06,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741688474151,0.05145235,124.08,124.05,0.05741458]
["bitfinex-derivatives","SOLF0:USTF0",1741688474342,0.05145235,124.08,124.06,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741688474947,0.05145235,124.08,124.06,39.6208]
["bitfinex-derivatives","SOLF0:USTF0",1741688475255,0.05145235,124.08,124.06,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741688476956,8.11175235,124.08,124.06,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741688477354,0.05145235,124.08,124.06,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741688479045,0.05145235,124.08,124.05,0.05741458]
["bitfinex-derivatives","SOLF0:USTF0",1741688479046,8.061,124.07,124.05,0.05741458]
["bitfinex-derivatives","SOLF0:USTF0",1741688479249,0.05145235,124.08,124.05,31.61741458]
["bitfinex-derivatives","SOLF0:USTF0",1741688480255,8.11165235,124.08,124.05,31.61741458]
["bitfinex-derivatives","SOLF0:USTF0",1741688481052,8.11165235,124.08,124.05,39.67891458]
["bitfinex-derivatives","SOLF0:USTF0",1741688481451,8.11145235,124.08,124.05,39.67891458]
["bitfinex-derivatives","SOLF0:USTF0",1741688481756,8.11145235,124.08,123.93,265.94]
["bitfinex-derivatives","SOLF0:USTF0",1741688481757,21.58024942,124.06,123.93,265.94]
["bitfinex-derivatives","SOLF0:USTF0",1741688481964,21.58024942,124.04,123.94,32.99835382]
["bitfinex-derivatives","SOLF0:USTF0",1741688482255,8.0649,124.01,123.94,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688482656,8.0649,124.01,123.96,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741688483051,0.061613,124.0,123.97,31.59420256]
["bitfinex-derivatives","SOLF0:USTF0",1741688483456,0.061613,124.0,123.97,39.66120256]
["bitfinex-derivatives","SOLF0:USTF0",1741688483650,0.061613,124.0,123.97,31.59420256]
["bitfinex-derivatives","SOLF0:USTF0",1741688483849,8.126813,124.0,123.97,31.59420256]
["bitfinex-derivatives","SOLF0:USTF0",1741688484047,0.061613,124.0,123.97,0.05420256]
["bitfinex-derivatives","SOLF0:USTF0",1741688484250,0.061613,124.0,123.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688485559,0.061613,124.0,123.98,39.6058]
["bitfinex-derivatives","SOLF0:USTF0",1741688485752,23.58204942,124.07,123.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688485956,23.58204942,124.07,123.98,37.6512]
["bitfinex-derivatives","SOLF0:USTF0",1741688486361,4.12329088,124.06,123.98,37.6512]
["bitfinex-derivatives","SOLF0:USTF0",1741688487059,0.05870971,124.03,124.01,0.0537381]
["bitfinex-derivatives","SOLF0:USTF0",1741688487260,0.05870971,124.03,124.02,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688487960,8.12210971,124.03,124.02,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688488259,0.05870971,124.03,124.02,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688489161,0.05870971,124.03,124.02,39.6038]
["bitfinex-derivatives","SOLF0:USTF0",1741688489961,0.05870971,124.03,124.02,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688491165,8.0638,124.02,124.01,0.0537381]
["bitfinex-derivatives","SOLF0:USTF0",1741688491756,0.05870971,124.03,124.01,0.0537381]
["bitfinex-derivatives","SOLF0:USTF0",1741688492260,13.48107472,124.02,124.01,0.0537381]
["bitfinex-derivatives","SOLF0:USTF0",1741688492861,21.54487472,124.02,124.01,0.0537381]
["bitfinex-derivatives","SOLF0:USTF0",1741688493063,13.48107472,124.02,124.01,0.0537381]
["bitfinex-derivatives","SOLF0:USTF0",1741688493263,21.54487472,124.02,124.01,0.0537381]
["bitfinex-derivatives","SOLF0:USTF0",1741688493463,13.48107472,124.02,124.01,0.0537381]
["bitfinex-derivatives","SOLF0:USTF0",1741688493863,0.05870971,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741688494466,0.05870971,124.03,124.02,39.6038]
["bitfinex-derivatives","SOLF0:USTF0",1741688495564,0.05870971,124.03,124.02,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688495868,0.05870971,124.03,124.01,0.0537381]
["bitfinex-derivatives","SOLF0:USTF0",1741688496070,8.0638,124.02,124.01,0.0537381]
["bitfinex-derivatives","SOLF0:USTF0",1741688496564,21.54487472,124.02,123.94,19.69487472]
["bitfinex-derivatives","SOLF0:USTF0",1741688496768,8.0655,124.0,123.97,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1741688497169,13.48107472,124.0,123.94,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741688497366,13.48107472,124.0,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741688497564,13.48107472,124.0,123.96,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688497765,8.0663,123.99,123.96,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688497970,8.11716824,123.99,123.96,31.59452189]
["bitfinex-derivatives","SOLF0:USTF0",1741688498269,8.11716824,123.99,123.96,39.66222189]
["bitfinex-derivatives","SOLF0:USTF0",1741688499170,8.0665,123.98,123.96,0.05452189]
["bitfinex-derivatives","SOLF0:USTF0",1741688499767,0.05086824,123.99,123.96,0.05452189]
["bitfinex-derivatives","SOLF0:USTF0",1741688499965,8.067,123.98,123.96,0.05452189]
["bitfinex-derivatives","SOLF0:USTF0",1741688500166,13.48107472,123.98,123.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688500363,21.54917472,123.96,123.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688500562,13.48107472,123.96,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741688500767,13.48107472,123.96,123.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688501474,0.05267734,123.96,123.93,31.59567445]
["bitfinex-derivatives","SOLF0:USTF0",1741688503065,0.05267734,123.96,123.93,0.05567445]
["bitfinex-derivatives","SOLF0:USTF0",1741688503675,0.05267734,123.96,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741688504476,0.05267734,123.96,123.93,0.05567445]
["bitfinex-derivatives","SOLF0:USTF0",1741688504676,0.05267734,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741688506874,15.56717472,124.0,123.94,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688507176,8.0658,123.99,123.94,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688507369,15.56717472,124.0,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741688507574,15.56717472,124.0,123.94,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688507773,15.56717472,124.0,123.92,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741688507976,0.05324231,123.98,123.96,0.05546894]
["bitfinex-derivatives","SOLF0:USTF0",1741688508173,13.53431703,123.98,123.96,0.05546894]
["bitfinex-derivatives","SOLF0:USTF0",1741688508377,13.53431703,123.98,123.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688508574,13.48107472,123.96,123.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688508775,8.0685,123.95,123.88,100.00422126]
["bitfinex-derivatives","SOLF0:USTF0",1741688509074,13.48107472,123.94,123.87,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741688509479,0.05610485,123.92,123.89,0.05840651]
["bitfinex-derivatives","SOLF0:USTF0",1741688509674,0.05610485,123.92,123.89,31.59840651]
["bitfinex-derivatives","SOLF0:USTF0",1741688509874,8.12680485,123.92,123.89,39.67040651]
["bitfinex-derivatives","SOLF0:USTF0",1741688510281,0.05610485,123.92,123.9,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741688510681,0.05610485,123.92,123.89,31.59840651]
["bitfinex-derivatives","SOLF0:USTF0",1741688511779,0.05610485,123.92,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741688513379,0.05610485,123.92,123.89,31.59840651]
["bitfinex-derivatives","SOLF0:USTF0",1741688513677,8.12680485,123.92,123.89,31.59840651]
["bitfinex-derivatives","SOLF0:USTF0",1741688513882,13.48107472,123.9,123.89,0.05840651]
["bitfinex-derivatives","SOLF0:USTF0",1741688514380,13.53717957,123.92,123.89,0.05840651]
["bitfinex-derivatives","SOLF0:USTF0",1741688514581,13.53717957,123.92,123.89,39.67050651]
["bitfinex-derivatives","SOLF0:USTF0",1741688515182,13.53717957,123.92,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741688516980,21.60757957,123.92,123.89,39.67030651]
["bitfinex-derivatives","SOLF0:USTF0",1741688517275,13.53717957,123.92,123.89,0.05840651]
["bitfinex-derivatives","SOLF0:USTF0",1741688517882,8.0716,123.9,123.89,0.05840651]
["bitfinex-derivatives","SOLF0:USTF0",1741688518081,13.53717957,123.92,123.89,0.05840651]
["bitfinex-derivatives","SOLF0:USTF0",1741688518584,8.071,123.91,123.89,8.13040651]
["bitfinex-derivatives","SOLF0:USTF0",1741688518773,13.53717957,123.92,123.89,8.13040651]
["bitfinex-derivatives","SOLF0:USTF0",1741688519284,13.53717957,123.92,123.89,0.05840651]
["bitfinex-derivatives","SOLF0:USTF0",1741688519484,13.53717957,123.92,123.89,31.61840651]
["bitfinex-derivatives","SOLF0:USTF0",1741688519485,0.05610485,123.92,123.89,31.61840651]
["bitfinex-derivatives","SOLF0:USTF0",1741688519780,0.05610485,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1741688521584,0.05610485,123.92,123.89,31.61840651]
["bitfinex-derivatives","SOLF0:USTF0",1741688522176,0.05610485,123.92,123.9,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741688522878,0.05610485,123.92,123.89,39.69040651]
["bitfinex-derivatives","SOLF0:USTF0",1741688523075,0.05610485,123.92,123.89,31.61840651]
["bitfinex-derivatives","SOLF0:USTF0",1741688525086,0.05610485,123.92,123.9,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741688525689,0.05610485,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1741688526284,24.67617471,124.02,123.9,13.48107472]
["bitfinex-derivatives","SOLF0:USTF0",1741688526486,57.95043781,124.02,123.93,13.48107472]
["bitfinex-derivatives","SOLF0:USTF0",1741688526691,44.46936309,124.02,123.95,13.48107472]
["bitfinex-derivatives","SOLF0:USTF0",1741688527195,44.46936309,124.02,123.97,13.48107472]
["bitfinex-derivatives","SOLF0:USTF0",1741688527489,44.46936309,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741688527686,0.05086811,124.01,124.0,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741688529195,0.05086811,124.01,124.0,39.6251]
["bitfinex-derivatives","SOLF0:USTF0",1741688529996,4.11027191,124.06,124.0,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741688530184,21.57010571,124.05,124.0,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741688530693,8.0644,124.02,124.0,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741688530894,4.10573038,124.04,123.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688531098,21.57010571,124.03,123.96,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688531297,8.0645,124.01,124.0,0.05481674]
["bitfinex-derivatives","SOLF0:USTF0",1741688531495,21.57010571,124.01,123.96,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688531696,2.0079,124.0,123.96,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688531994,8.0659,123.99,123.96,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688532495,10.0732,124.0,123.96,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688532694,0.05418407,123.99,123.96,31.59942642]
["bitfinex-derivatives","SOLF0:USTF0",1741688533087,0.05418407,123.99,123.97,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1741688534294,0.05418407,123.99,123.96,31.59942642]
["bitfinex-derivatives","SOLF0:USTF0",1741688536498,8.0614,124.06,124.02,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741688536694,21.57010571,124.07,124.01,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688536901,21.57010571,124.07,123.99,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688537094,8.0648,124.01,123.99,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688537610,21.57010571,124.03,123.99,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688537813,8.0651,124.0,123.99,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688538206,8.0651,124.0,123.98,0.06141085]
["bitfinex-derivatives","SOLF0:USTF0",1741688538510,21.57010571,124.03,123.98,0.06141085]
["bitfinex-derivatives","SOLF0:USTF0",1741688538705,0.05130004,124.0,123.98,0.06141085]
["bitfinex-derivatives","SOLF0:USTF0",1741688539307,8.11650004,124.0,123.98,0.06141085]
["bitfinex-derivatives","SOLF0:USTF0",1741688540408,0.05130004,124.0,123.98,8.12781085]
["bitfinex-derivatives","SOLF0:USTF0",1741688540818,0.05130004,124.0,123.98,0.06141085]
["bitfinex-derivatives","SOLF0:USTF0",1741688542412,0.05130004,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741688544009,0.05130004,124.0,123.98,0.06141085]
["bitfinex-derivatives","SOLF0:USTF0",1741688544713,0.05130004,124.0,123.98,8.12761085]
["bitfinex-derivatives","SOLF0:USTF0",1741688544919,0.05130004,124.0,123.98,0.06141085]
["bitfinex-derivatives","SOLF0:USTF0",1741688545602,8.11660004,124.0,123.98,0.06141085]
["bitfinex-derivatives","SOLF0:USTF0",1741688546515,8.0658,123.99,123.98,0.06141085]
["bitfinex-derivatives","SOLF0:USTF0",1741688546712,0.05130004,124.0,123.92,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741688546910,8.0681,123.96,123.93,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741688547210,25.72410571,124.01,123.93,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741688547415,8.069,123.94,123.93,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741688547604,53.09010571,123.99,123.91,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741688547810,0.05546797,123.95,123.92,0.05743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688548314,0.05546797,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741688548609,0.05546797,123.95,123.92,0.05743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688550310,13.55913672,123.95,123.92,0.05743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688550511,8.0697,123.93,123.92,0.05743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688552415,10.1113,123.94,123.92,0.05743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688555718,8.0697,123.93,123.92,0.05743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688556511,2.0419,123.94,123.92,0.05743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688556712,0.05546797,123.95,123.92,0.05743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688556915,0.05546797,123.95,123.92,31.57743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688558019,0.05546797,123.95,123.92,39.64733828]
["bitfinex-derivatives","SOLF0:USTF0",1741688559019,0.05546797,123.95,123.92,31.57743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688559419,0.05546797,123.95,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741688559820,0.05546797,123.95,123.92,31.57743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688561115,0.05546797,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741688561314,0.05546797,123.95,123.92,31.57743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688561617,0.05546797,123.95,123.93,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741688562018,0.05546797,123.95,123.92,31.57743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688562216,0.05546797,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741688563122,0.05546797,123.95,123.93,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741688564413,0.05546797,123.95,123.92,31.57743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688565420,8.12386797,123.95,123.92,39.64743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688566123,8.069,123.94,123.92,31.57743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688566317,0.05546797,123.95,123.92,31.57743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688566820,8.0697,123.93,123.92,31.57743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688567119,0.05546797,123.95,123.92,31.57743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688567520,8.0693,123.94,123.92,31.57743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688568320,8.0697,123.93,123.92,31.57743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688569125,8.0692,123.94,123.92,31.57743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688569925,8.0692,123.94,123.92,39.64763828]
["bitfinex-derivatives","SOLF0:USTF0",1741688570222,8.0692,123.94,123.92,31.57743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688570721,0.05546797,123.95,123.92,0.05743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688570722,8.0697,123.93,123.92,0.05743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688584434,8.64250274,123.94,123.92,0.05743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688584636,16.71210274,123.94,123.92,0.05743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688585928,8.0697,123.93,123.92,0.05743828]
["bitfinex-derivatives","SOLF0:USTF0",1741688588030,8.072,123.9,123.87,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741688588429,8.64250274,123.91,123.86,40.16250274]
["bitfinex-derivatives","SOLF0:USTF0",1741688588837,8.64250274,123.91,123.86,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741688589131,16.71510274,123.89,123.87,0.05975705]
["bitfinex-derivatives","SOLF0:USTF0",1741688589524,8.64250274,123.89,123.87,0.05975705]
["bitfinex-derivatives","SOLF0:USTF0",1741688590332,8.0729,123.88,123.87,0.05975705]
["bitfinex-derivatives","SOLF0:USTF0",1741688590641,8.64250274,123.89,123.87,0.05975705]
["bitfinex-derivatives","SOLF0:USTF0",1741688593138,0.06101941,123.9,123.87,0.05975705]
["bitfinex-derivatives","SOLF0:USTF0",1741688593536,8.13261941,123.9,123.87,8.13305705]
["bitfinex-derivatives","SOLF0:USTF0",1741688595639,0.06101941,123.9,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741688597038,0.06101941,123.9,123.87,0.05975705]
["bitfinex-derivatives","SOLF0:USTF0",1741688598530,8.64250274,123.89,123.87,0.05975705]
["bitfinex-derivatives","SOLF0:USTF0",1741688598736,8.0729,123.88,123.87,0.05975705]
["bitfinex-derivatives","SOLF0:USTF0",1741688600641,8.0729,123.88,123.84,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741688600842,16.71610274,123.87,123.84,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741688601844,8.69903491,123.87,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741688602342,16.77263491,123.87,123.84,8.13485605]
["bitfinex-derivatives","SOLF0:USTF0",1741688602740,8.69903491,123.87,123.84,0.05985605]
["bitfinex-derivatives","SOLF0:USTF0",1741688603140,8.69903491,123.87,123.85,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741688605046,16.77263491,123.87,123.84,8.13505605]
["bitfinex-derivatives","SOLF0:USTF0",1741688605843,8.0749,123.85,123.84,0.05985605]
["bitfinex-derivatives","SOLF0:USTF0",1741688606143,16.71740274,123.85,123.84,0.05985605]
["bitfinex-derivatives","SOLF0:USTF0",1741688606646,16.71740274,123.85,123.79,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741688606647,8.0765,123.83,123.81,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741688606844,8.0765,123.83,123.79,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741688607048,8.0765,123.83,123.8,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741688607246,8.0763,123.83,123.8,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741688607447,8.64250274,123.85,123.8,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741688607647,8.64250274,123.85,123.8,39.5978]
["bitfinex-derivatives","SOLF0:USTF0",1741688607945,8.13491984,123.84,123.81,0.05104636]
["bitfinex-derivatives","SOLF0:USTF0",1741688608344,0.05901984,123.84,123.81,0.05104636]
["bitfinex-derivatives","SOLF0:USTF0",1741688608842,8.13471984,123.84,123.81,8.12804636]
["bitfinex-derivatives","SOLF0:USTF0",1741688609050,0.05901984,123.84,123.81,0.05104636]
["bitfinex-derivatives","SOLF0:USTF0",1741688609647,8.64250274,123.82,123.76,274.92250274]
["bitfinex-derivatives","SOLF0:USTF0",1741688609844,8.64250274,123.81,123.77,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741688610041,8.64250274,123.81,123.77,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741688610741,8.0785,123.8,123.77,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741688610950,8.64250274,123.79,123.75,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741688611145,8.64250274,123.79,123.74,8.64250274]
["bitfinex-derivatives","SOLF0:USTF0",1741688611347,8.64250274,123.79,123.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1741688611644,8.70122999,123.8,123.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1741688612139,8.70122999,123.8,123.77,8.13992737]
["bitfinex-derivatives","SOLF0:USTF0",1741688612950,8.70122999,123.8,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741688613253,8.70122999,123.8,123.77,0.05992737]
["bitfinex-derivatives","SOLF0:USTF0",1741688613547,8.70122999,123.8,123.78,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688613847,0.05872725,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741688616356,0.05872725,123.8,123.78,40.18250274]
["bitfinex-derivatives","SOLF0:USTF0",1741688617448,0.05872725,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741688620151,0.05872725,123.8,123.78,40.18250274]
["bitfinex-derivatives","SOLF0:USTF0",1741688620349,0.05872725,123.8,123.78,39.6192]
["bitfinex-derivatives","SOLF0:USTF0",1741688620752,0.05872725,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741688622456,0.05872725,123.8,123.78,39.6192]
["bitfinex-derivatives","SOLF0:USTF0",1741688623048,0.05872725,123.8,123.78,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688623750,0.05872725,123.8,123.78,39.6189]
["bitfinex-derivatives","SOLF0:USTF0",1741688623956,0.05872725,123.8,123.78,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688624157,0.05872725,123.8,123.77,0.05992737]
["bitfinex-derivatives","SOLF0:USTF0",1741688624356,8.64250274,123.79,123.77,0.05992737]
["bitfinex-derivatives","SOLF0:USTF0",1741688625363,8.0794,123.78,123.77,0.05992737]
["bitfinex-derivatives","SOLF0:USTF0",1741688625554,8.64250274,123.79,123.77,0.05992737]
["bitfinex-derivatives","SOLF0:USTF0",1741688626353,0.05872725,123.8,123.77,0.05992737]
["bitfinex-derivatives","SOLF0:USTF0",1741688630452,0.05872725,123.8,123.78,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688631960,17.70554013,123.86,123.78,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688632157,4.1735,123.86,123.79,13.53204013]
["bitfinex-derivatives","SOLF0:USTF0",1741688633058,0.05346535,123.84,123.81,0.06190057]
["bitfinex-derivatives","SOLF0:USTF0",1741688633255,0.05346535,123.84,123.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688644070,35.6674,123.9,123.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688644071,17.67944013,123.9,123.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688644668,4.11624577,123.89,123.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741688644972,4.11624577,123.89,123.83,13.53204013]
["bitfinex-derivatives","SOLF0:USTF0",1741688645172,0.05478852,123.87,123.84,0.05108912]
["bitfinex-derivatives","SOLF0:USTF0",1741688645368,0.05478852,123.87,123.85,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741688650266,6.54111753,123.87,123.85,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741688651174,6.54111753,123.87,123.84,0.05108912]
["bitfinex-derivatives","SOLF0:USTF0",1741688651375,6.48632901,123.85,123.84,0.05108912]
["bitfinex-derivatives","SOLF0:USTF0",1741688652371,6.54111753,123.87,123.84,0.05108912]
["bitfinex-derivatives","SOLF0:USTF0",1741688655375,6.54111753,123.87,123.84,31.57108912]
["bitfinex-derivatives","SOLF0:USTF0",1741688657080,0.05478852,123.87,123.84,38.05741813]
["bitfinex-derivatives","SOLF0:USTF0",1741688669991,0.05478852,123.87,123.84,0.05108912]
["bitfinex-derivatives","SOLF0:USTF0",1741688670186,0.05478852,123.87,123.85,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741688673291,0.05478852,123.87,123.85,37.98632901]
["bitfinex-derivatives","SOLF0:USTF0",1741688679199,6.48632901,123.93,123.85,37.98632901]
["bitfinex-derivatives","SOLF0:USTF0",1741688679496,6.48632901,123.94,123.89,6.48632901]
["bitfinex-derivatives","SOLF0:USTF0",1741688679795,21.92344198,123.95,123.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741688679995,10.72834199,123.95,123.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741688680395,0.05429079,123.94,123.91,0.05961818]
["bitfinex-derivatives","SOLF0:USTF0",1741688680597,4.18081589,123.94,123.91,0.05961818]
["bitfinex-derivatives","SOLF0:USTF0",1741688681499,0.05429079,123.94,123.91,0.05961818]
["bitfinex-derivatives","SOLF0:USTF0",1741688681699,4.12562209,123.93,123.91,6.54016017]
["bitfinex-derivatives","SOLF0:USTF0",1741688682597,0.05429079,123.94,123.91,6.54016017]
["bitfinex-derivatives","SOLF0:USTF0",1741688684000,0.05429079,123.94,123.91,6.53851227]
["bitfinex-derivatives","SOLF0:USTF0",1741688687598,6.47889409,123.98,123.93,6.47889409]
["bitfinex-derivatives","SOLF0:USTF0",1741688687904,6.47889409,123.98,123.94,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741688688104,6.47889409,124.0,123.95,6.47889409]
["bitfinex-derivatives","SOLF0:USTF0",1741688688906,4.17501695,123.99,123.96,0.05808348]
["bitfinex-derivatives","SOLF0:USTF0",1741688689401,10.65391104,123.99,123.96,0.05808348]
["bitfinex-derivatives","SOLF0:USTF0",1741688689603,6.53070985,123.99,123.96,0.05808348]
["bitfinex-derivatives","SOLF0:USTF0",1741688690692,6.53070985,123.99,123.97,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741688691701,0.05181576,123.99,123.97,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741688693004,6.53070985,123.99,123.97,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741688693900,6.53070985,123.99,123.96,0.05808348]
["bitfinex-derivatives","SOLF0:USTF0",1741688699708,0.05181576,123.99,123.96,0.05808348]
["bitfinex-derivatives","SOLF0:USTF0",1741688700008,0.05181576,123.99,123.97,6.47889409]
["bitfinex-derivatives","SOLF0:USTF0",1741688700207,0.05181576,123.99,123.98,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741688702708,6.47889409,124.02,123.98,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741688703106,12.59569409,124.03,123.99,6.47889409]
["bitfinex-derivatives","SOLF0:USTF0",1741688703608,6.47889409,124.05,123.99,6.47889409]
["bitfinex-derivatives","SOLF0:USTF0",1741688703811,0.05795261,124.02,124.0,0.05271899]
["bitfinex-derivatives","SOLF0:USTF0",1741688704004,0.05795261,124.02,124.01,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741688704209,6.47889409,124.05,124.01,37.93889409]
["bitfinex-derivatives","SOLF0:USTF0",1741688704711,6.47889409,124.05,124.01,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741688705412,0.05635003,124.04,124.01,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741688706906,6.47889409,124.02,124.0,0.05271899]
["bitfinex-derivatives","SOLF0:USTF0",1741688707309,6.47889409,124.02,123.95,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741688707514,6.2933,124.03,123.95,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741688707515,6.47889409,123.98,123.95,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741688707906,6.47889409,123.98,123.91,6.47889409]
["bitfinex-derivatives","SOLF0:USTF0",1741688708113,6.47889409,123.98,123.93,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741688708315,0.05841134,123.96,123.93,31.50194675]
["bitfinex-derivatives","SOLF0:USTF0",1741688708517,0.05841134,123.96,123.93,41.5627084]
["bitfinex-derivatives","SOLF0:USTF0",1741688708713,10.1227084,124.01,123.93,41.61747834]
["bitfinex-derivatives","SOLF0:USTF0",1741688708910,10.1227084,124.01,123.93,41.5627084]
["bitfinex-derivatives","SOLF0:USTF0",1741688709615,18.1874084,124.01,123.93,41.5627084]
["bitfinex-derivatives","SOLF0:USTF0",1741688709815,0.06019603,123.98,123.96,0.05400265]
["bitfinex-derivatives","SOLF0:USTF0",1741688710016,0.06019603,123.98,123.96,31.49400265]
["bitfinex-derivatives","SOLF0:USTF0",1741688710421,16.4160084,124.03,123.96,31.49400265]
["bitfinex-derivatives","SOLF0:USTF0",1741688710621,6.2933,124.03,123.96,31.49400265]
["bitfinex-derivatives","SOLF0:USTF0",1741688711517,6.2933,124.03,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741688711721,0.05422279,124.01,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741688711922,0.05422279,124.01,124.0,8.12363395]
["bitfinex-derivatives","SOLF0:USTF0",1741688712124,8.0615,124.06,124.0,0.05893395]
["bitfinex-derivatives","SOLF0:USTF0",1741688712424,16.4955084,124.07,124.03,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741688713029,24.5566084,124.07,124.03,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741688713427,8.0636,124.03,123.98,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741688713628,10.1227084,124.05,123.98,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741688714031,8.0628,124.04,123.98,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741688714224,10.1227084,124.05,123.98,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741688714425,47.9355084,124.07,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741688714634,0.05416181,124.03,124.01,39.5041]
["bitfinex-derivatives","SOLF0:USTF0",1741688714928,0.05416181,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741688720533,0.05416181,124.03,124.01,39.564469]
["bitfinex-derivatives","SOLF0:USTF0",1741688720728,0.05416181,124.03,124.01,31.500269]
["bitfinex-derivatives","SOLF0:USTF0",1741688721937,0.05416181,124.03,124.01,39.564569]
["bitfinex-derivatives","SOLF0:USTF0",1741688722137,0.05416181,124.03,124.01,31.500269]
["bitfinex-derivatives","SOLF0:USTF0",1741688722336,8.0638,124.02,124.01,31.500269]
["bitfinex-derivatives","SOLF0:USTF0",1741688722537,8.0638,124.02,124.01,0.060269]
["bitfinex-derivatives","SOLF0:USTF0",1741688722738,10.17687021,124.03,123.98,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741688722933,4.2076,124.02,123.98,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741688723336,4.2076,124.02,123.93,14.3472084]
["bitfinex-derivatives","SOLF0:USTF0",1741688723636,4.2076,124.02,123.9,276.2027084]
["bitfinex-derivatives","SOLF0:USTF0",1741688723637,10.1227084,124.01,123.94,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741688724039,0.05993847,123.99,123.96,8.11880411]
["bitfinex-derivatives","SOLF0:USTF0",1741688724337,0.05993847,123.99,123.96,0.05130411]
["bitfinex-derivatives","SOLF0:USTF0",1741688724540,0.05993847,123.99,123.97,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1741688724840,0.05993847,123.99,123.96,0.05130411]
["bitfinex-derivatives","SOLF0:USTF0",1741688725235,8.12573847,123.99,123.96,0.05130411]
["bitfinex-derivatives","SOLF0:USTF0",1741688725534,0.05993847,123.99,123.96,0.05130411]
["bitfinex-derivatives","SOLF0:USTF0",1741688725740,8.0667,123.98,123.96,0.05130411]
["bitfinex-derivatives","SOLF0:USTF0",1741688726236,0.05993847,123.99,123.96,0.05130411]
["bitfinex-derivatives","SOLF0:USTF0",1741688726431,8.12603847,123.99,123.96,0.05130411]
["bitfinex-derivatives","SOLF0:USTF0",1741688726635,4.12271143,123.98,123.96,0.05130411]
["bitfinex-derivatives","SOLF0:USTF0",1741688726835,4.12271143,123.98,123.96,8.11840411]
["bitfinex-derivatives","SOLF0:USTF0",1741688727036,0.05993847,123.99,123.96,8.11840411]
["bitfinex-derivatives","SOLF0:USTF0",1741688727242,0.05993847,123.99,123.96,0.05130411]
["bitfinex-derivatives","SOLF0:USTF0",1741688727541,0.05993847,123.99,123.97,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1741688727941,0.05993847,123.99,123.96,0.05130411]
["bitfinex-derivatives","SOLF0:USTF0",1741688728139,8.12573847,123.99,123.96,8.11870411]
["bitfinex-derivatives","SOLF0:USTF0",1741688728335,8.12573847,123.99,123.96,0.05130411]
["bitfinex-derivatives","SOLF0:USTF0",1741688728933,0.05993847,123.99,123.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741688730642,0.05993847,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741688732737,2.1771,124.03,124.0,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741688732947,2.1771,124.03,124.0,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741688733240,4.2226,124.06,124.01,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741688733442,6.3526,124.06,124.01,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741688733638,4.13719049,124.05,124.01,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741688733836,12.19969049,124.05,124.01,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741688734036,4.19757654,124.04,124.02,0.05086626]
["bitfinex-derivatives","SOLF0:USTF0",1741688734345,4.19757654,124.04,124.02,8.11426626]
["bitfinex-derivatives","SOLF0:USTF0",1741688734740,4.13719049,124.03,124.02,8.11426626]
["bitfinex-derivatives","SOLF0:USTF0",1741688735738,0.06038605,124.04,124.02,8.11426626]
["bitfinex-derivatives","SOLF0:USTF0",1741688738048,0.06038605,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741688738244,0.06038605,124.04,124.03,39.4832]
["bitfinex-derivatives","SOLF0:USTF0",1741688739046,4.19822451,124.04,124.03,39.4832]
["bitfinex-derivatives","SOLF0:USTF0",1741688743447,12.2815084,124.1,124.03,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741688743643,12.2815084,124.1,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741688743848,12.2815084,124.1,124.03,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741688744042,12.2815084,124.1,124.03,39.4826]
["bitfinex-derivatives","SOLF0:USTF0",1741688744244,10.1227084,124.08,124.03,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741688744754,0.05705146,124.07,124.04,8.11613993]
["bitfinex-derivatives","SOLF0:USTF0",1741688744956,0.05705146,124.07,124.04,0.05393993]
["bitfinex-derivatives","SOLF0:USTF0",1741688745250,0.05705146,124.07,124.04,8.11613993]
["bitfinex-derivatives","SOLF0:USTF0",1741688745449,8.11765146,124.07,124.04,8.11613993]
["bitfinex-derivatives","SOLF0:USTF0",1741688745955,0.05705146,124.07,124.04,0.05393993]
["bitfinex-derivatives","SOLF0:USTF0",1741688746150,8.0613,124.06,124.04,0.05393993]
["bitfinex-derivatives","SOLF0:USTF0",1741688746552,0.05705146,124.07,124.04,0.05393993]
["bitfinex-derivatives","SOLF0:USTF0",1741688746752,10.1227084,124.06,124.04,0.05393993]
["bitfinex-derivatives","SOLF0:USTF0",1741688746950,14.3080084,124.06,124.04,0.05393993]
["bitfinex-derivatives","SOLF0:USTF0",1741688747347,8.0619,124.05,124.04,0.05393993]
["bitfinex-derivatives","SOLF0:USTF0",1741688748353,14.5322627,124.05,124.04,0.05393993]
["bitfinex-derivatives","SOLF0:USTF0",1741688748557,8.0619,124.05,124.04,0.05393993]
["bitfinex-derivatives","SOLF0:USTF0",1741688749151,18.7170627,124.06,124.04,0.05393993]
["bitfinex-derivatives","SOLF0:USTF0",1741688750856,18.7170627,124.06,124.04,8.11633993]
["bitfinex-derivatives","SOLF0:USTF0",1741688751057,16.6411627,124.06,124.04,0.05393993]
["bitfinex-derivatives","SOLF0:USTF0",1741688765665,16.6411627,124.06,124.04,8.11643993]
["bitfinex-derivatives","SOLF0:USTF0",1741688765970,0.05705146,124.07,124.04,6.52430263]
["bitfinex-derivatives","SOLF0:USTF0",1741688766169,0.05705146,124.07,124.04,37.92430263]
["bitfinex-derivatives","SOLF0:USTF0",1741688766565,0.05705146,124.07,124.04,31.45393993]
["bitfinex-derivatives","SOLF0:USTF0",1741688766762,0.05705146,124.07,124.04,39.51583993]
["bitfinex-derivatives","SOLF0:USTF0",1741688767170,0.05705146,124.07,124.04,31.45393993]
["bitfinex-derivatives","SOLF0:USTF0",1741688768071,0.05705146,124.07,124.05,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741688768368,0.05705146,124.07,124.04,31.45393993]
["bitfinex-derivatives","SOLF0:USTF0",1741688768557,6.4703627,124.06,124.04,0.05393993]
["bitfinex-derivatives","SOLF0:USTF0",1741688769170,8.0619,124.05,124.04,0.05393993]
["bitfinex-derivatives","SOLF0:USTF0",1741688769563,6.4703627,124.06,124.04,0.05393993]
["bitfinex-derivatives","SOLF0:USTF0",1741688769760,6.4703627,124.06,124.04,8.11643993]
["bitfinex-derivatives","SOLF0:USTF0",1741688771565,0.05705146,124.07,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741688772271,8.11795146,124.07,124.04,8.11613993]
["bitfinex-derivatives","SOLF0:USTF0",1741688773471,8.0613,124.06,124.04,0.05393993]
["bitfinex-derivatives","SOLF0:USTF0",1741688774066,0.05705146,124.07,124.04,0.05393993]
["bitfinex-derivatives","SOLF0:USTF0",1741688774567,0.05705146,124.07,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741688774765,0.05705146,124.07,124.04,0.05393993]
["bitfinex-derivatives","SOLF0:USTF0",1741688775467,0.05705146,124.07,124.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741688775671,8.0588,124.1,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741688775971,8.0588,124.1,124.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741688776966,0.06095929,124.09,124.06,0.05965073]
["bitfinex-derivatives","SOLF0:USTF0",1741688777567,0.06095929,124.09,124.07,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741688778471,4.1509,124.12,124.08,39.4399]
["bitfinex-derivatives","SOLF0:USTF0",1741688778668,8.0591,124.1,124.05,6.4703627]
["bitfinex-derivatives","SOLF0:USTF0",1741688778973,6.4703627,124.09,124.06,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741688779264,6.4703627,124.09,124.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741688779572,0.05504685,124.08,124.07,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741688779771,0.05504685,124.08,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688780273,8.11524685,124.08,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688780467,6.4703627,124.07,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688781776,6.4703627,124.07,124.06,8.11374366]
["bitfinex-derivatives","SOLF0:USTF0",1741688782067,0.05504685,124.08,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688782272,0.05504685,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741688784774,0.05504685,124.08,124.06,39.49344366]
["bitfinex-derivatives","SOLF0:USTF0",1741688784972,0.05504685,124.08,124.06,31.43254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688785166,0.05504685,124.08,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688785366,6.4703627,124.07,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688786573,14.5309627,124.07,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688787976,6.4703627,124.07,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688791878,0.05504685,124.08,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688792069,0.05504685,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741688792276,0.05504685,124.08,124.06,31.43254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688792471,6.4703627,124.07,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688792676,14.5309627,124.07,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688794282,0.05504685,124.08,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688795080,6.52540955,124.08,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688797580,6.52540955,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741688797783,0.05504685,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741688799982,6.52540955,124.08,124.06,8.11344366]
["bitfinex-derivatives","SOLF0:USTF0",1741688800386,0.05504685,124.08,124.06,8.11344366]
["bitfinex-derivatives","SOLF0:USTF0",1741688802286,8.11504685,124.08,124.06,8.11344366]
["bitfinex-derivatives","SOLF0:USTF0",1741688802481,0.05504685,124.08,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688802686,6.52540955,124.08,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688803091,8.0606,124.07,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688804695,14.58560955,124.08,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688805093,6.52540955,124.08,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688805489,14.58570955,124.08,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688805793,14.58570955,124.08,124.06,8.11354366]
["bitfinex-derivatives","SOLF0:USTF0",1741688805986,14.58570955,124.08,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688807397,6.52540955,124.08,124.06,8.11374366]
["bitfinex-derivatives","SOLF0:USTF0",1741688808588,14.58540955,124.08,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688808796,6.52540955,124.08,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688809693,8.0606,124.07,124.06,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1741688812698,6.52540955,124.08,124.0,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741688812894,6.4703627,124.03,124.0,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741688813199,14.5325627,124.05,124.0,37.8303627]
["bitfinex-derivatives","SOLF0:USTF0",1741688813598,14.5325627,124.05,124.02,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741688813799,0.05499366,124.04,124.02,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741688814199,8.11749366,124.04,124.01,8.12497128]
["bitfinex-derivatives","SOLF0:USTF0",1741688814590,8.0636,124.03,124.01,0.06087128]
["bitfinex-derivatives","SOLF0:USTF0",1741688816198,0.05499366,124.04,124.01,0.06087128]
["bitfinex-derivatives","SOLF0:USTF0",1741688817393,0.05499366,124.04,124.02,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741688817597,0.05499366,124.04,124.01,0.06087128]
["bitfinex-derivatives","SOLF0:USTF0",1741688817899,0.05499366,124.04,124.01,8.12497128]
["bitfinex-derivatives","SOLF0:USTF0",1741688818197,0.05499366,124.04,124.01,0.06087128]
["bitfinex-derivatives","SOLF0:USTF0",1741688818387,0.05499366,124.04,124.01,6.53123398]
["bitfinex-derivatives","SOLF0:USTF0",1741688819294,0.05499366,124.04,124.01,0.06087128]
["bitfinex-derivatives","SOLF0:USTF0",1741688819500,6.4703627,124.03,124.01,0.06087128]
["bitfinex-derivatives","SOLF0:USTF0",1741688819896,8.0638,124.02,124.01,0.06087128]
["bitfinex-derivatives","SOLF0:USTF0",1741688821595,0.05499366,124.04,124.01,0.06087128]
["bitfinex-derivatives","SOLF0:USTF0",1741688823397,0.05499366,124.04,124.02,6.4703627]
["bitfinex-derivatives","SOLF0:USTF0",1741688823608,0.05499366,124.04,124.03,39.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741688827001,0.05499366,124.04,124.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741688827602,0.05499366,124.04,124.01,31.42087128]
["bitfinex-derivatives","SOLF0:USTF0",1741688827904,6.52535636,124.04,124.01,31.42087128]
["bitfinex-derivatives","SOLF0:USTF0",1741688828306,14.58835636,124.04,124.01,39.48527128]
["bitfinex-derivatives","SOLF0:USTF0",1741688828910,8.0635,124.03,124.01,0.06087128]
["bitfinex-derivatives","SOLF0:USTF0",1741688829108,6.52535636,124.04,124.01,0.06087128]
["bitfinex-derivatives","SOLF0:USTF0",1741688830011,6.52535636,124.04,124.01,8.12487128]
["bitfinex-derivatives","SOLF0:USTF0",1741688830210,0.05499366,124.04,124.01,0.06087128]
["bitfinex-derivatives","SOLF0:USTF0",1741688830507,0.05499366,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741688831418,0.05499366,124.04,124.03,39.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741688833310,0.05499366,124.04,124.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741688835115,8.11779366,124.04,124.01,31.42087128]
["bitfinex-derivatives","SOLF0:USTF0",1741688835311,0.05499366,124.04,124.01,31.42087128]
["bitfinex-derivatives","SOLF0:USTF0",1741688835507,0.05499366,124.04,124.01,0.06087128]
["bitfinex-derivatives","SOLF0:USTF0",1741688835806,0.05499366,124.04,124.02,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741688836708,6.52535636,124.04,124.01,0.06087128]
["bitfinex-derivatives","SOLF0:USTF0",1741688836908,6.4703627,124.02,124.01,0.06087128]
["bitfinex-derivatives","SOLF0:USTF0",1741688837311,14.5341627,124.02,124.01,0.06087128]
["bitfinex-derivatives","SOLF0:USTF0",1741688838410,8.0638,124.02,124.01,0.06087128]
["bitfinex-derivatives","SOLF0:USTF0",1741688839616,8.0651,124.0,123.99,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741688839822,10.11298193,124.01,123.93,12.28638193]
["bitfinex-derivatives","SOLF0:USTF0",1741688840110,8.0661,123.99,123.94,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741688840314,10.11298193,124.01,123.94,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741688840707,0.05624106,123.99,123.96,0.05911504]
["bitfinex-derivatives","SOLF0:USTF0",1741688840910,0.05624106,123.99,123.96,8.12641504]
["bitfinex-derivatives","SOLF0:USTF0",1741688841213,0.05624106,123.99,123.96,0.05911504]
["bitfinex-derivatives","SOLF0:USTF0",1741688841412,0.05624106,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741688845309,0.05624106,123.99,123.97,39.4267]
["bitfinex-derivatives","SOLF0:USTF0",1741688846418,0.05624106,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741688848913,8.0628,124.04,124.0,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741688849117,8.0628,124.04,124.0,39.4246]
["bitfinex-derivatives","SOLF0:USTF0",1741688849713,10.11298193,124.06,124.0,39.4246]
["bitfinex-derivatives","SOLF0:USTF0",1741688850013,0.05357108,124.03,124.01,8.11922741]
["bitfinex-derivatives","SOLF0:USTF0",1741688850513,11.19509999,124.08,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741688850717,10.11298193,124.07,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741688850913,11.19509999,124.08,124.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741688851118,11.19509999,124.08,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741688851718,0.06089498,124.07,124.05,0.0533286]
["bitfinex-derivatives","SOLF0:USTF0",1741688852820,8.12179498,124.07,124.05,0.0533286]
["bitfinex-derivatives","SOLF0:USTF0",1741688854415,0.06089498,124.07,124.05,0.0533286]
["bitfinex-derivatives","SOLF0:USTF0",1741688854622,0.06089498,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741688856222,0.06089498,124.07,124.05,0.0533286]
["bitfinex-derivatives","SOLF0:USTF0",1741688856423,0.06089498,124.07,124.05,8.1148286]
["bitfinex-derivatives","SOLF0:USTF0",1741688856924,0.06089498,124.07,124.05,0.0533286]
["bitfinex-derivatives","SOLF0:USTF0",1741688859523,0.06089498,124.07,124.05,8.1151286]
["bitfinex-derivatives","SOLF0:USTF0",1741688868236,0.06089498,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741688869430,0.06089498,124.07,124.05,8.1148286]
["bitfinex-derivatives","SOLF0:USTF0",1741688869837,0.06089498,124.07,124.05,0.0533286]
["bitfinex-derivatives","SOLF0:USTF0",1741688870635,8.12179498,124.07,124.05,0.0533286]
["bitfinex-derivatives","SOLF0:USTF0",1741688871536,0.06089498,124.07,124.05,0.0533286]
["bitfinex-derivatives","SOLF0:USTF0",1741688871733,6.5269065,124.07,124.05,0.0533286]
["bitfinex-derivatives","SOLF0:USTF0",1741688873535,6.5269065,124.07,124.05,8.1149286]
["bitfinex-derivatives","SOLF0:USTF0",1741688874138,14.5877065,124.07,124.05,0.0533286]
["bitfinex-derivatives","SOLF0:USTF0",1741688874534,6.5269065,124.07,124.05,0.0533286]
["bitfinex-derivatives","SOLF0:USTF0",1741688874735,8.0612,124.06,124.05,0.0533286]
["bitfinex-derivatives","SOLF0:USTF0",1741688875141,14.5878065,124.07,124.05,0.0533286]
["bitfinex-derivatives","SOLF0:USTF0",1741688876239,8.0612,124.06,124.05,0.0533286]
["bitfinex-derivatives","SOLF0:USTF0",1741688880646,6.5269065,124.07,124.05,0.0533286]
["bitfinex-derivatives","SOLF0:USTF0",1741688880851,14.5878065,124.07,124.05,0.0533286]
["bitfinex-derivatives","SOLF0:USTF0",1741688881351,8.0612,124.06,124.05,0.0533286]
["bitfinex-derivatives","SOLF0:USTF0",1741688885755,14.52721152,124.06,124.05,0.0533286]
["bitfinex-derivatives","SOLF0:USTF0",1741688888156,6.46601152,124.06,123.99,6.46601152]
["bitfinex-derivatives","SOLF0:USTF0",1741688888356,6.46601152,124.04,123.99,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741688889159,6.46601152,124.04,124.0,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741688889361,6.46601152,124.02,124.0,0.056263]
["bitfinex-derivatives","SOLF0:USTF0",1741688889960,8.0645,124.01,124.0,0.056263]
["bitfinex-derivatives","SOLF0:USTF0",1741688890361,6.46601152,124.02,124.0,0.056263]
["bitfinex-derivatives","SOLF0:USTF0",1741688890861,14.53011152,124.02,124.0,0.056263]
["bitfinex-derivatives","SOLF0:USTF0",1741688891368,8.0645,124.01,124.0,0.056263]
["bitfinex-derivatives","SOLF0:USTF0",1741688891660,6.46601152,124.02,124.0,0.056263]
["bitfinex-derivatives","SOLF0:USTF0",1741688891862,14.53011152,124.02,124.0,0.056263]
["bitfinex-derivatives","SOLF0:USTF0",1741688892263,6.46601152,124.02,124.0,0.056263]
["bitfinex-derivatives","SOLF0:USTF0",1741688892763,8.0645,124.01,124.0,0.056263]
["bitfinex-derivatives","SOLF0:USTF0",1741688894360,6.46601152,124.02,124.0,0.056263]
["bitfinex-derivatives","SOLF0:USTF0",1741688894569,14.53011152,124.02,124.0,0.056263]
["bitfinex-derivatives","SOLF0:USTF0",1741688895664,8.0645,124.01,124.0,0.056263]
["bitfinex-derivatives","SOLF0:USTF0",1741688896065,6.46601152,124.02,124.0,0.056263]
["bitfinex-derivatives","SOLF0:USTF0",1741688896262,14.53011152,124.02,124.0,0.056263]
["bitfinex-derivatives","SOLF0:USTF0",1741688896765,8.0645,124.01,124.0,0.056263]
["bitfinex-derivatives","SOLF0:USTF0",1741688898164,14.53011152,124.02,124.0,0.056263]
["bitfinex-derivatives","SOLF0:USTF0",1741688898372,0.05216846,124.03,124.0,0.056263]
["bitfinex-derivatives","SOLF0:USTF0",1741688898569,0.05216846,124.03,124.01,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741688898767,0.05216846,124.03,124.01,37.78601152]
["bitfinex-derivatives","SOLF0:USTF0",1741688898964,0.05216846,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741688899166,50.93537461,124.07,124.01,37.78601152]
["bitfinex-derivatives","SOLF0:USTF0",1741688899366,50.93537461,124.07,124.03,6.46601152]
["bitfinex-derivatives","SOLF0:USTF0",1741688899567,44.46936309,124.07,124.04,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741688899771,44.46936309,124.07,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741688900376,44.5310893,124.07,124.05,8.11644703]
["bitfinex-derivatives","SOLF0:USTF0",1741688901677,0.06172621,124.07,124.05,8.11644703]
["bitfinex-derivatives","SOLF0:USTF0",1741688901879,6.46601152,124.09,124.05,8.11644703]
["bitfinex-derivatives","SOLF0:USTF0",1741688902176,6.46601152,124.09,124.06,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741688902379,6.46601152,124.09,124.05,6.52095855]
["bitfinex-derivatives","SOLF0:USTF0",1741688902880,6.46601152,124.09,124.06,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741688903075,6.46601152,124.09,124.07,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741688903378,6.46601152,124.11,124.07,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741688903573,6.46601152,124.11,124.07,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741688903770,6.46601152,124.11,124.08,0.05171629]
["bitfinex-derivatives","SOLF0:USTF0",1741688904282,14.52431152,124.11,124.08,0.05171629]
["bitfinex-derivatives","SOLF0:USTF0",1741688904576,6.46601152,124.11,124.08,0.05171629]
["bitfinex-derivatives","SOLF0:USTF0",1741688904979,8.0591,124.1,124.08,0.05171629]
["bitfinex-derivatives","SOLF0:USTF0",1741688905573,6.46601152,124.11,124.08,0.05171629]
["bitfinex-derivatives","SOLF0:USTF0",1741688906577,8.0589,124.1,124.08,0.05171629]
["bitfinex-derivatives","SOLF0:USTF0",1741688907681,14.52421152,124.11,124.08,0.05171629]
["bitfinex-derivatives","SOLF0:USTF0",1741688908679,8.0563,124.14,124.08,6.51772781]
["bitfinex-derivatives","SOLF0:USTF0",1741688908879,6.46601152,124.15,124.1,6.46601152]
["bitfinex-derivatives","SOLF0:USTF0",1741688909071,6.46601152,124.15,124.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741688909271,6.46601152,124.15,124.11,31.36075369]
["bitfinex-derivatives","SOLF0:USTF0",1741688909483,6.46601152,124.15,124.12,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741688909680,6.46601152,124.15,124.11,31.36075369]
["bitfinex-derivatives","SOLF0:USTF0",1741688910281,6.46601152,124.15,124.11,39.41805369]
["bitfinex-derivatives","SOLF0:USTF0",1741688910582,6.46601152,124.15,124.11,31.36075369]
["bitfinex-derivatives","SOLF0:USTF0",1741688910782,6.46601152,124.15,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741688911383,19.24979999,124.16,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741688911583,6.46601152,124.15,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741688912387,6.46601152,124.15,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741688913783,6.46601152,124.15,124.11,31.36075369]
["bitfinex-derivatives","SOLF0:USTF0",1741688914287,6.46601152,124.15,124.12,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741688914488,14.52171152,124.15,124.12,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741688915089,14.52141152,124.15,124.12,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741688915682,6.46601152,124.15,124.12,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741688915993,6.46601152,124.15,124.11,31.36075369]
["bitfinex-derivatives","SOLF0:USTF0",1741688916191,6.46601152,124.17,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741688916592,6.46601152,124.17,124.14,8.11177558]
["bitfinex-derivatives","SOLF0:USTF0",1741688916791,14.52051152,124.17,124.14,8.11177558]
["bitfinex-derivatives","SOLF0:USTF0",1741688917190,14.52051152,124.17,124.14,0.05577558]
["bitfinex-derivatives","SOLF0:USTF0",1741688919388,6.46601152,124.17,124.14,0.05577558]
["bitfinex-derivatives","SOLF0:USTF0",1741688920494,8.0548,124.16,124.14,0.05577558]
["bitfinex-derivatives","SOLF0:USTF0",1741688921095,6.46601152,124.17,124.14,0.05577558]
["bitfinex-derivatives","SOLF0:USTF0",1741688921296,14.52041152,124.17,124.14,0.05577558]
["bitfinex-derivatives","SOLF0:USTF0",1741688921497,14.52041152,124.17,124.14,8.11167558]
["bitfinex-derivatives","SOLF0:USTF0",1741688921996,6.46601152,124.17,124.15,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741688922387,6.46601152,124.17,124.14,0.05577558]
["bitfinex-derivatives","SOLF0:USTF0",1741688922896,6.46601152,124.17,124.14,8.11147558]
["bitfinex-derivatives","SOLF0:USTF0",1741688923391,14.52041152,124.17,124.14,0.05577558]
["bitfinex-derivatives","SOLF0:USTF0",1741688923900,6.46601152,124.16,124.14,8.11177558]
["bitfinex-derivatives","SOLF0:USTF0",1741688925398,6.46601152,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741688925598,6.46601152,124.17,124.14,0.05577558]
["bitfinex-derivatives","SOLF0:USTF0",1741688926888,10.64191152,124.18,124.14,8.11147558]
["bitfinex-derivatives","SOLF0:USTF0",1741688927091,4.1759,124.18,124.14,6.5217871]
["bitfinex-derivatives","SOLF0:USTF0",1741688927494,194.0,124.19,124.16,6.46601152]
["bitfinex-derivatives","SOLF0:USTF0",1741688927695,194.0,124.19,124.15,37.72601152]
["bitfinex-derivatives","SOLF0:USTF0",1741688927898,194.0,124.19,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741688928201,200.46601152,124.19,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741688928594,208.51881152,124.19,124.15,39.3152]
["bitfinex-derivatives","SOLF0:USTF0",1741688929099,200.46601152,124.19,124.15,39.3152]
["bitfinex-derivatives","SOLF0:USTF0",1741688929399,200.46601152,124.19,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741688929701,194.0,124.19,124.15,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741688929903,208.51911152,124.19,124.15,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741688930199,200.46601152,124.19,124.15,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741688930394,14.51971152,124.18,124.15,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741688930901,194.0,124.19,124.14,0.05577558]
["bitfinex-derivatives","SOLF0:USTF0",1741688930902,14.52041152,124.17,124.14,0.05577558]
["bitfinex-derivatives","SOLF0:USTF0",1741688932105,14.52011152,124.17,124.14,0.05577558]
["bitfinex-derivatives","SOLF0:USTF0",1741688932399,6.46601152,124.17,124.14,0.05577558]
["bitfinex-derivatives","SOLF0:USTF0",1741688932803,14.52011152,124.17,124.14,0.05577558]
["bitfinex-derivatives","SOLF0:USTF0",1741688933801,8.0547,124.16,124.14,0.05577558]
["bitfinex-derivatives","SOLF0:USTF0",1741688934001,6.46601152,124.17,124.14,0.05577558]
["bitfinex-derivatives","SOLF0:USTF0",1741688934300,6.46601152,124.17,124.14,8.11147558]
["bitfinex-derivatives","SOLF0:USTF0",1741688934701,200.46601152,124.19,124.14,6.5217871]
["bitfinex-derivatives","SOLF0:USTF0",1741688934901,6.46601152,124.19,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741688935501,6.46601152,124.19,124.16,39.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741688936706,6.46601152,124.19,124.16,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741688937001,6.46601152,124.17,124.14,31.31577558]
["bitfinex-derivatives","SOLF0:USTF0",1741688937307,6.46601152,124.17,124.14,0.05577558]
["bitfinex-derivatives","SOLF0:USTF0",1741688937500,8.0548,124.16,124.14,0.05577558]
["bitfinex-derivatives","SOLF0:USTF0",1741688938107,14.52041152,124.17,124.14,8.11177558]
["bitfinex-derivatives","SOLF0:USTF0",1741688939011,8.0548,124.16,124.14,0.05577558]
["bitfinex-derivatives","SOLF0:USTF0",1741688939213,6.46601152,124.17,124.14,0.05577558]
["bitfinex-derivatives","SOLF0:USTF0",1741688939614,14.52041152,124.17,124.14,8.11147558]
["bitfinex-derivatives","SOLF0:USTF0",1741688941314,194.0,124.21,124.15,37.72601152]
["bitfinex-derivatives","SOLF0:USTF0",1741688941618,6.46601152,124.21,124.15,37.72601152]
["bitfinex-derivatives","SOLF0:USTF0",1741688941917,6.46601152,124.21,124.17,0.05968279]
["bitfinex-derivatives","SOLF0:USTF0",1741688942615,6.46601152,124.21,124.17,8.11328279]
["bitfinex-derivatives","SOLF0:USTF0",1741688942815,6.46601152,124.21,124.17,0.05968279]
["bitfinex-derivatives","SOLF0:USTF0",1741688943123,8.0522,124.2,124.17,8.11338279]
["bitfinex-derivatives","SOLF0:USTF0",1741688943515,6.46601152,124.21,124.17,0.05968279]
["bitfinex-derivatives","SOLF0:USTF0",1741688943716,8.0534,124.18,124.17,0.05968279]
["bitfinex-derivatives","SOLF0:USTF0",1741688943909,8.0534,124.18,124.09,265.72]
["bitfinex-derivatives","SOLF0:USTF0",1741688944114,8.0534,124.18,124.12,6.46601152]
["bitfinex-derivatives","SOLF0:USTF0",1741688944408,8.0534,124.18,124.13,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741688945120,0.05090019,124.17,124.14,8.11621986]
["bitfinex-derivatives","SOLF0:USTF0",1741688945819,0.05090019,124.17,124.14,0.06061986]
["bitfinex-derivatives","SOLF0:USTF0",1741688946520,0.05090019,124.17,124.15,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741688947212,0.05090019,124.17,124.14,8.11611986]
["bitfinex-derivatives","SOLF0:USTF0",1741688947610,0.05090019,124.17,124.14,0.06061986]
["bitfinex-derivatives","SOLF0:USTF0",1741688948120,8.10530019,124.17,124.14,0.06061986]
["bitfinex-derivatives","SOLF0:USTF0",1741688948820,8.0554,124.15,124.14,0.06061986]
["bitfinex-derivatives","SOLF0:USTF0",1741688949223,6.46601152,124.15,124.09,265.72]
["bitfinex-derivatives","SOLF0:USTF0",1741688949423,8.0571,124.13,124.1,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741688949623,6.46601152,124.15,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741688949822,6.46601152,124.13,124.09,39.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741688950223,6.46601152,124.13,124.09,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741688950422,6.46601152,124.13,124.1,0.05121205]
["bitfinex-derivatives","SOLF0:USTF0",1741688950629,0.05274332,124.12,124.1,0.05121205]
["bitfinex-derivatives","SOLF0:USTF0",1741688950824,0.05274332,124.12,124.1,8.10951205]
["bitfinex-derivatives","SOLF0:USTF0",1741688951130,0.05274332,124.12,124.1,0.05121205]
["bitfinex-derivatives","SOLF0:USTF0",1741688951723,0.05274332,124.12,124.1,8.10951205]
["bitfinex-derivatives","SOLF0:USTF0",1741688951923,0.05274332,124.12,124.1,0.05121205]
["bitfinex-derivatives","SOLF0:USTF0",1741688952330,0.05274332,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1741688954025,6.1527,124.16,124.13,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741688954330,14.52041152,124.17,124.13,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741688954732,14.52041152,124.17,124.13,39.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741688955324,0.05414029,124.16,124.14,0.05459002]
["bitfinex-derivatives","SOLF0:USTF0",1741688955828,0.05414029,124.16,124.14,8.11059002]
["bitfinex-derivatives","SOLF0:USTF0",1741688959236,0.05414029,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741688959837,0.05414029,124.16,124.14,8.11029002]
["bitfinex-derivatives","SOLF0:USTF0",1741688963541,8.10894029,124.16,124.14,8.11029002]
["bitfinex-derivatives","SOLF0:USTF0",1741688964545,0.05414029,124.16,124.14,8.11029002]
["bitfinex-derivatives","SOLF0:USTF0",1741688965443,0.05414029,124.16,124.14,0.05459002]
["bitfinex-derivatives","SOLF0:USTF0",1741688965639,8.10894029,124.16,124.14,0.05459002]
["bitfinex-derivatives","SOLF0:USTF0",1741688968047,14.52141152,124.15,124.14,0.05459002]
["bitfinex-derivatives","SOLF0:USTF0",1741688970944,8.0574,124.12,124.09,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741688971135,6.46601152,124.13,124.09,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741688971538,14.52301152,124.13,124.1,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1741688972047,14.58024845,124.13,124.1,8.1189535]
["bitfinex-derivatives","SOLF0:USTF0",1741688972544,8.0575,124.12,124.1,8.1189535]
["bitfinex-derivatives","SOLF0:USTF0",1741688972846,8.0575,124.12,124.1,0.0609535]
["bitfinex-derivatives","SOLF0:USTF0",1741688974847,8.058,124.11,124.1,0.0609535]
["bitfinex-derivatives","SOLF0:USTF0",1741688975037,14.52401152,124.11,124.1,0.0609535]
["bitfinex-derivatives","SOLF0:USTF0",1741688975436,6.46601152,124.11,124.1,0.0609535]
["bitfinex-derivatives","SOLF0:USTF0",1741688976936,14.52401152,124.11,124.1,0.0609535]
["bitfinex-derivatives","SOLF0:USTF0",1741688977142,6.46601152,124.11,124.02,10.62731152]
["bitfinex-derivatives","SOLF0:USTF0",1741688977351,6.46601152,124.08,124.03,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741688977543,8.0609,124.07,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741688978445,0.05245374,124.07,124.04,8.12114784]
["bitfinex-derivatives","SOLF0:USTF0",1741688979346,8.11335374,124.07,124.04,8.12114784]
["bitfinex-derivatives","SOLF0:USTF0",1741688979551,0.05245374,124.07,124.05,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741688979749,0.05245374,124.07,124.06,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741688980546,0.05245374,124.07,124.06,39.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741688980741,48.70916309,124.14,124.06,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741688980947,6.46601152,124.13,124.08,6.46601152]
["bitfinex-derivatives","SOLF0:USTF0",1741688981140,6.46601152,124.13,124.09,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741688981751,8.0577,124.12,124.09,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741688981948,0.05461565,124.12,124.1,0.05784928]
["bitfinex-derivatives","SOLF0:USTF0",1741688982145,0.05461565,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1741688983051,0.05461565,124.12,124.1,8.11614928]
["bitfinex-derivatives","SOLF0:USTF0",1741688985449,0.05461565,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1741688985745,0.05461565,124.12,124.1,0.05784928]
["bitfinex-derivatives","SOLF0:USTF0",1741688985945,0.05461565,124.12,124.1,8.11594928]
["bitfinex-derivatives","SOLF0:USTF0",1741688987757,0.05461565,124.12,124.1,0.05784928]
["bitfinex-derivatives","SOLF0:USTF0",1741688988450,8.058,124.11,124.1,0.05784928]
["bitfinex-derivatives","SOLF0:USTF0",1741688988955,14.52401152,124.11,124.1,0.05784928]
["bitfinex-derivatives","SOLF0:USTF0",1741688989651,8.058,124.11,124.1,0.05784928]
["bitfinex-derivatives","SOLF0:USTF0",1741688989957,6.52062717,124.12,124.1,0.05784928]
["bitfinex-derivatives","SOLF0:USTF0",1741688990754,14.57812717,124.12,124.1,0.05784928]
["bitfinex-derivatives","SOLF0:USTF0",1741688990955,6.52062717,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1741688992654,6.52062717,124.12,124.1,8.11614928]
["bitfinex-derivatives","SOLF0:USTF0",1741688993857,6.52062717,124.12,124.1,0.05784928]
["bitfinex-derivatives","SOLF0:USTF0",1741688995358,14.57802717,124.12,124.1,0.05784928]
["bitfinex-derivatives","SOLF0:USTF0",1741688996653,8.058,124.11,124.1,0.05784928]
["bitfinex-derivatives","SOLF0:USTF0",1741688997652,8.058,124.11,124.1,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741688998259,14.52401152,124.11,124.1,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741688998664,8.061,124.07,124.04,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741688998862,14.52701152,124.07,124.04,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741688999362,14.52701152,124.07,124.04,39.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741688999861,6.51899812,124.07,124.04,39.33953394]
["bitfinex-derivatives","SOLF0:USTF0",1741689000555,14.57969812,124.07,124.04,31.27743394]
["bitfinex-derivatives","SOLF0:USTF0",1741689000761,6.46601152,124.05,124.04,0.05743394]
["bitfinex-derivatives","SOLF0:USTF0",1741689000963,6.46601152,124.05,123.98,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741689001161,6.46601152,124.05,124.0,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741689001162,6.46601152,124.03,124.0,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741689001366,6.46601152,124.03,123.99,6.46601152]
["bitfinex-derivatives","SOLF0:USTF0",1741689002065,0.05114492,124.02,124.0,0.0543423]
["bitfinex-derivatives","SOLF0:USTF0",1741689002367,0.05114492,124.02,124.01,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741689002561,0.05114492,124.02,124.01,39.2845]
["bitfinex-derivatives","SOLF0:USTF0",1741689002767,6.46601152,124.07,124.01,37.68601152]
["bitfinex-derivatives","SOLF0:USTF0",1741689003170,6.46601152,124.07,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741689003361,6.46601152,124.07,124.05,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741689003562,194.0,124.13,124.05,37.68601152]
["bitfinex-derivatives","SOLF0:USTF0",1741689003865,0.05306193,124.1,124.08,8.11256946]
["bitfinex-derivatives","SOLF0:USTF0",1741689004063,0.05306193,124.1,124.09,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741689004664,0.05306193,124.1,124.08,0.05326946]
["bitfinex-derivatives","SOLF0:USTF0",1741689005568,8.11166193,124.1,124.08,0.05326946]
["bitfinex-derivatives","SOLF0:USTF0",1741689006568,0.05306193,124.1,124.08,0.05326946]
["bitfinex-derivatives","SOLF0:USTF0",1741689007271,8.0593,124.09,124.08,0.05326946]
["bitfinex-derivatives","SOLF0:USTF0",1741689008369,18.15815158,124.09,124.08,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741689009366,8.11186193,124.1,124.08,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741689009766,0.05306193,124.1,124.08,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741689010170,8.0593,124.09,124.08,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741689015374,18.15815158,124.09,124.08,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741689015874,8.0593,124.09,124.08,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741689018572,8.11196193,124.1,124.08,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741689019480,0.05306193,124.1,124.08,8.05986946]
["bitfinex-derivatives","SOLF0:USTF0",1741689019681,0.05306193,124.1,124.08,39.27986946]
["bitfinex-derivatives","SOLF0:USTF0",1741689021278,0.05306193,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741689022179,0.05306193,124.1,124.08,31.22006946]
["bitfinex-derivatives","SOLF0:USTF0",1741689022379,0.05306193,124.1,124.08,39.27966946]
["bitfinex-derivatives","SOLF0:USTF0",1741689022980,0.05306193,124.1,124.08,31.22006946]
["bitfinex-derivatives","SOLF0:USTF0",1741689023181,18.15815158,124.09,124.08,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741689024481,14.52650029,124.09,124.08,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741689026377,18.16423587,124.09,124.08,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741689026985,10.10493587,124.07,124.0,265.86]
["bitfinex-derivatives","SOLF0:USTF0",1741689027281,10.10493587,124.07,124.01,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741689027478,8.0637,124.03,124.01,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741689027880,10.10493587,124.07,124.01,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741689028080,0.05905437,124.03,124.01,0.05646787]
["bitfinex-derivatives","SOLF0:USTF0",1741689028781,10.16399024,124.03,124.01,0.05646787]
["bitfinex-derivatives","SOLF0:USTF0",1741689029685,10.16399024,124.03,123.95,33.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741689029887,10.10493587,124.01,123.93,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741689030083,10.10493587,124.01,123.93,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1741689030084,8.0676,123.97,123.93,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1741689030380,10.10493587,123.99,123.93,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741689030886,0.06036913,123.97,123.95,0.06049128]
["bitfinex-derivatives","SOLF0:USTF0",1741689031386,8.12796913,123.97,123.95,0.06049128]
["bitfinex-derivatives","SOLF0:USTF0",1741689031782,0.06036913,123.97,123.95,0.06049128]
["bitfinex-derivatives","SOLF0:USTF0",1741689031982,10.165305,123.97,123.95,0.06049128]
["bitfinex-derivatives","SOLF0:USTF0",1741689032785,8.0677,123.96,123.95,0.06049128]
["bitfinex-derivatives","SOLF0:USTF0",1741689033388,10.165305,123.97,123.82,597.98771635]
["bitfinex-derivatives","SOLF0:USTF0",1741689033588,10.10493587,123.94,123.87,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741689034585,0.05690003,123.92,123.89,8.1332311]
["bitfinex-derivatives","SOLF0:USTF0",1741689035581,0.05690003,123.92,123.9,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741689036087,0.05690003,123.92,123.89,8.1329311]
["bitfinex-derivatives","SOLF0:USTF0",1741689036286,0.05690003,123.92,123.89,31.2809311]
["bitfinex-derivatives","SOLF0:USTF0",1741689037285,0.05690003,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1741689041682,8.064,124.12,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1741689041683,159.89856511,124.05,123.91,12.52493587]
["bitfinex-derivatives","SOLF0:USTF0",1741689041889,159.89856511,124.05,123.96,10.10493587]
["bitfinex-derivatives","SOLF0:USTF0",1741689042089,8.0636,124.03,123.97,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741689042284,44.46936309,124.05,123.97,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741689042684,44.46936309,124.05,124.0,0.05172457]
["bitfinex-derivatives","SOLF0:USTF0",1741689042886,0.06002277,124.02,124.01,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741689043483,44.46936309,124.07,124.01,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741689043684,44.46936309,124.07,124.02,10.10493587]
["bitfinex-derivatives","SOLF0:USTF0",1741689044093,44.46936309,124.07,124.04,10.10493587]
["bitfinex-derivatives","SOLF0:USTF0",1741689044293,44.46936309,124.07,124.05,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741689044691,44.52155044,124.07,124.05,31.27839823]
["bitfinex-derivatives","SOLF0:USTF0",1741689044988,44.52155044,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741689046092,0.05218735,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741689046894,12.1816,124.13,124.07,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741689047189,16.15830148,124.17,124.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741689047386,200.1147,124.19,124.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741689047782,0.05408659,124.15,124.12,0.05715792]
["bitfinex-derivatives","SOLF0:USTF0",1741689047990,0.05408659,124.15,124.12,31.25715792]
["bitfinex-derivatives","SOLF0:USTF0",1741689049494,0.05408659,124.15,124.12,0.05715792]
["bitfinex-derivatives","SOLF0:USTF0",1741689049694,8.0567,124.13,124.12,0.05715792]
["bitfinex-derivatives","SOLF0:USTF0",1741689050096,0.05408659,124.15,124.12,0.05715792]
["bitfinex-derivatives","SOLF0:USTF0",1741689050784,8.0564,124.14,124.12,0.05715792]
["bitfinex-derivatives","SOLF0:USTF0",1741689051095,0.05408659,124.15,124.12,0.05715792]
["bitfinex-derivatives","SOLF0:USTF0",1741689051490,8.0567,124.13,124.12,0.05715792]
["bitfinex-derivatives","SOLF0:USTF0",1741689053996,8.0563,124.14,124.12,0.05715792]
["bitfinex-derivatives","SOLF0:USTF0",1741689056288,8.0567,124.13,124.12,0.05715792]
["bitfinex-derivatives","SOLF0:USTF0",1741689056494,0.05408659,124.15,124.12,0.05715792]
["bitfinex-derivatives","SOLF0:USTF0",1741689057690,0.05408659,124.15,124.13,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741689057902,0.05408659,124.15,124.14,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741689060201,0.05408659,124.15,124.14,39.236]
["bitfinex-derivatives","SOLF0:USTF0",1741689060500,0.05408659,124.15,124.14,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741689063004,0.05408659,124.15,124.14,39.236]
["bitfinex-derivatives","SOLF0:USTF0",1741689063299,0.05408659,124.15,124.14,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741689064204,0.05408659,124.15,124.14,39.236]
["bitfinex-derivatives","SOLF0:USTF0",1741689064504,0.05408659,124.15,124.14,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741689065707,8.10948659,124.15,124.14,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741689067004,331.59411709,124.23,124.14,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741689067203,137.59411709,124.23,124.14,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741689067801,121.43581561,124.23,124.14,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741689068104,8.0518,124.21,124.14,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741689068307,0.05167524,124.2,124.17,0.05196004]
["bitfinex-derivatives","SOLF0:USTF0",1741689068497,0.05167524,124.2,124.18,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741689068903,8.10387524,124.2,124.18,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741689069905,8.0528,124.19,124.18,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741689071808,8.10407524,124.2,124.18,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741689072908,0.05167524,124.2,124.18,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741689073104,10.08271197,124.26,124.18,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741689073500,8.0498,124.24,124.2,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741689073705,8.0498,124.24,124.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741689074005,10.08271197,124.26,124.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741689074205,0.06126471,124.24,124.21,31.21892542]
["bitfinex-derivatives","SOLF0:USTF0",1741689074510,8.0508,124.22,124.21,31.21892542]
["bitfinex-derivatives","SOLF0:USTF0",1741689075199,0.06126471,124.24,124.21,31.21892542]
["bitfinex-derivatives","SOLF0:USTF0",1741689075700,6.0432,124.28,124.21,31.21892542]
["bitfinex-derivatives","SOLF0:USTF0",1741689076199,14.0905,124.28,124.21,31.21892542]
["bitfinex-derivatives","SOLF0:USTF0",1741689076404,6.0432,124.28,124.21,31.21892542]
["bitfinex-derivatives","SOLF0:USTF0",1741689076607,54.55207506,124.31,124.22,10.08271197]
["bitfinex-derivatives","SOLF0:USTF0",1741689076911,0.04661637,124.28,124.22,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741689077099,0.04661637,124.28,124.25,0.05987887]
["bitfinex-derivatives","SOLF0:USTF0",1741689077299,0.04661637,124.28,124.25,31.21987887]
["bitfinex-derivatives","SOLF0:USTF0",1741689077701,0.04661637,124.28,124.25,39.26837887]
["bitfinex-derivatives","SOLF0:USTF0",1741689077900,0.04661637,124.28,124.25,31.21987887]
["bitfinex-derivatives","SOLF0:USTF0",1741689078503,8.09391637,124.28,124.25,31.21987887]
["bitfinex-derivatives","SOLF0:USTF0",1741689078706,0.04661637,124.28,124.25,31.21987887]
["bitfinex-derivatives","SOLF0:USTF0",1741689078914,44.46936309,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741689079108,44.46936309,124.31,124.3,39.2056]
["bitfinex-derivatives","SOLF0:USTF0",1741689079519,44.46936309,124.32,124.3,39.2056]
["bitfinex-derivatives","SOLF0:USTF0",1741689080014,44.46936309,124.32,124.3,31.2219547]
["bitfinex-derivatives","SOLF0:USTF0",1741689081107,44.46936309,124.32,124.3,39.2673547]
["bitfinex-derivatives","SOLF0:USTF0",1741689081308,44.46936309,124.32,124.3,31.2219547]
["bitfinex-derivatives","SOLF0:USTF0",1741689082915,52.51396309,124.32,124.3,31.2219547]
["bitfinex-derivatives","SOLF0:USTF0",1741689083108,8.0446,124.32,124.3,31.2219547]
["bitfinex-derivatives","SOLF0:USTF0",1741689084314,8.045,124.31,124.3,31.2219547]
["bitfinex-derivatives","SOLF0:USTF0",1741689084513,6.2287,124.36,124.3,31.2219547]
["bitfinex-derivatives","SOLF0:USTF0",1741689084925,6.2287,124.36,124.3,39.2674547]
["bitfinex-derivatives","SOLF0:USTF0",1741689085511,6.2287,124.36,124.3,31.2219547]
["bitfinex-derivatives","SOLF0:USTF0",1741689085716,11.19509999,124.38,124.3,31.2219547]
["bitfinex-derivatives","SOLF0:USTF0",1741689085912,11.19509999,124.38,124.3,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741689086113,11.19509999,124.38,124.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741689086319,11.19509999,124.38,124.33,31.18151074]
["bitfinex-derivatives","SOLF0:USTF0",1741689086517,11.19509999,124.38,124.34,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741689086919,8.0415,124.37,124.34,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741689087221,11.19509999,124.38,124.34,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741689087519,121.98817871,124.39,124.34,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741689088013,80.61183693,124.41,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741689088211,72.57293693,124.41,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741689088521,72.57293693,124.41,124.37,0.05362835]
["bitfinex-derivatives","SOLF0:USTF0",1741689089518,8.0405,124.38,124.37,0.05362835]
["bitfinex-derivatives","SOLF0:USTF0",1741689089716,88.67302393,124.41,124.34,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741689090720,72.57293693,124.41,124.34,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741689091015,8.09189236,124.39,124.36,0.05267739]
["bitfinex-derivatives","SOLF0:USTF0",1741689091715,0.05169236,124.39,124.37,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741689092117,0.05169236,124.39,124.37,39.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741689092317,0.05169236,124.39,124.37,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741689092522,0.05169236,124.39,124.36,0.05267739]
["bitfinex-derivatives","SOLF0:USTF0",1741689093320,8.0411,124.37,124.36,0.05267739]
["bitfinex-derivatives","SOLF0:USTF0",1741689093722,0.05169236,124.39,124.36,0.05267739]
["bitfinex-derivatives","SOLF0:USTF0",1741689094021,0.05169236,124.39,124.37,39.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741689094221,0.05169236,124.39,124.37,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741689095022,8.0405,124.38,124.37,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741689095322,8.0411,124.37,124.36,0.05267739]
["bitfinex-derivatives","SOLF0:USTF0",1741689101123,8.0411,124.37,124.36,7.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741689101426,8.0441,124.33,124.3,296.58]
["bitfinex-derivatives","SOLF0:USTF0",1741689101614,8.0441,124.33,124.3,304.6251]
["bitfinex-derivatives","SOLF0:USTF0",1741689102415,0.05674292,124.33,124.3,296.63571705]
["bitfinex-derivatives","SOLF0:USTF0",1741689102615,0.05674292,124.33,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741689104826,0.05674292,124.33,124.3,265.53571705]
["bitfinex-derivatives","SOLF0:USTF0",1741689105028,8.10074292,124.33,124.31,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741689105224,0.05674292,124.33,124.3,0.05571705]
["bitfinex-derivatives","SOLF0:USTF0",1741689105431,8.045,124.31,124.3,0.05571705]
["bitfinex-derivatives","SOLF0:USTF0",1741689105929,0.05674292,124.33,124.3,0.05571705]
["bitfinex-derivatives","SOLF0:USTF0",1741689106325,0.05674292,124.33,124.3,31.15571705]
["bitfinex-derivatives","SOLF0:USTF0",1741689106832,8.0447,124.32,124.3,31.15571705]
["bitfinex-derivatives","SOLF0:USTF0",1741689107132,0.05674292,124.33,124.3,31.15571705]
["bitfinex-derivatives","SOLF0:USTF0",1741689108027,8.045,124.31,124.3,0.05571705]
["bitfinex-derivatives","SOLF0:USTF0",1741689108931,8.048,124.27,124.25,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741689109322,45.23823965,124.32,124.25,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741689109625,8.048,124.27,124.25,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741689110026,10.05943965,124.3,124.25,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741689110229,0.06052634,124.27,124.25,31.15649105]
["bitfinex-derivatives","SOLF0:USTF0",1741689110429,0.06052634,124.27,124.25,0.05649105]
["bitfinex-derivatives","SOLF0:USTF0",1741689110631,0.06052634,124.27,124.25,8.10529105]
["bitfinex-derivatives","SOLF0:USTF0",1741689111333,0.06052634,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741689111630,0.06052634,124.27,124.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741689112028,4.0788,124.32,124.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741689112327,33.2742631,124.33,124.28,10.05943965]
["bitfinex-derivatives","SOLF0:USTF0",1741689112533,33.2742631,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741689112737,33.2742631,124.33,124.32,39.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741689113127,121.98817871,124.34,124.32,39.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741689113330,122.04908222,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741689116036,60.39104277,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741689116231,59.86904277,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741689116436,26.08224277,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741689116635,4.277e-05,124.34,124.33,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741689117732,4.277e-05,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741689121041,4.277e-05,124.34,124.31,0.06084523]
["bitfinex-derivatives","SOLF0:USTF0",1741689121741,4.277e-05,124.34,124.32,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741689122039,4.277e-05,124.34,124.31,0.06084523]
["bitfinex-derivatives","SOLF0:USTF0",1741689122439,8.04364277,124.34,124.31,8.10564523]
["bitfinex-derivatives","SOLF0:USTF0",1741689122745,4.277e-05,124.34,124.31,0.06084523]
["bitfinex-derivatives","SOLF0:USTF0",1741689122938,4.277e-05,124.34,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741689123939,4.277e-05,124.34,124.31,0.06084523]
["bitfinex-derivatives","SOLF0:USTF0",1741689124141,8.04314277,124.34,124.31,8.10554523]
["bitfinex-derivatives","SOLF0:USTF0",1741689124343,4.277e-05,124.34,124.31,8.10554523]
["bitfinex-derivatives","SOLF0:USTF0",1741689125842,8.04324277,124.34,124.31,8.10554523]
["bitfinex-derivatives","SOLF0:USTF0",1741689127043,4.277e-05,124.34,124.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741689127243,4.277e-05,124.34,124.31,0.06084523]
["bitfinex-derivatives","SOLF0:USTF0",1741689127642,4.277e-05,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741689127845,4.277e-05,124.34,124.33,39.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741689129643,4.277e-05,124.34,124.31,0.06084523]
["bitfinex-derivatives","SOLF0:USTF0",1741689129644,4.277e-05,124.34,124.31,31.16084523]
["bitfinex-derivatives","SOLF0:USTF0",1741689130941,8.04334277,124.34,124.31,39.20534523]
["bitfinex-derivatives","SOLF0:USTF0",1741689131248,4.277e-05,124.34,124.31,31.16084523]
["bitfinex-derivatives","SOLF0:USTF0",1741689133537,1.39955761,124.44,124.31,262.43307119]
["bitfinex-derivatives","SOLF0:USTF0",1741689133738,144.75281882,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741689133938,144.75281882,124.45,124.43,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741689134143,132.39382546,124.45,124.43,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741689134344,132.39382546,124.45,124.36,10.04381765]
["bitfinex-derivatives","SOLF0:USTF0",1741689134546,10.04381765,124.44,124.35,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741689134743,0.04059294,124.42,124.39,0.05771906]
["bitfinex-derivatives","SOLF0:USTF0",1741689136645,0.04059294,124.42,124.39,8.09711906]
["bitfinex-derivatives","SOLF0:USTF0",1741689136846,0.04059294,124.42,124.39,0.05771906]
["bitfinex-derivatives","SOLF0:USTF0",1741689137248,0.04059294,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741689137449,0.04059294,124.42,124.41,39.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741689137854,0.04059294,124.42,124.39,31.13771906]
["bitfinex-derivatives","SOLF0:USTF0",1741689138942,0.04059294,124.42,124.4,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741689139147,0.04059294,124.42,124.39,31.13771906]
["bitfinex-derivatives","SOLF0:USTF0",1741689140354,0.04059294,124.42,124.39,39.17691906]
["bitfinex-derivatives","SOLF0:USTF0",1741689140751,0.04059294,124.42,124.39,31.13771906]
["bitfinex-derivatives","SOLF0:USTF0",1741689142857,0.04059294,124.42,124.4,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741689143255,0.04059294,124.42,124.39,31.13771906]
["bitfinex-derivatives","SOLF0:USTF0",1741689143454,0.04059294,124.42,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741689145464,0.04059294,124.42,124.39,31.13771906]
["bitfinex-derivatives","SOLF0:USTF0",1741689145759,0.04059294,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741689148861,0.04059294,124.42,124.4,24.11390359]
["bitfinex-derivatives","SOLF0:USTF0",1741689149166,0.04059294,124.42,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741689149565,0.04059294,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741689150666,0.04059294,124.42,124.39,31.13771906]
["bitfinex-derivatives","SOLF0:USTF0",1741689151261,0.04059294,124.42,124.4,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741689152063,0.04059294,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741689154364,0.04059294,124.42,124.39,31.13771906]
["bitfinex-derivatives","SOLF0:USTF0",1741689154670,0.04059294,124.42,124.39,0.05771906]
["bitfinex-derivatives","SOLF0:USTF0",1741689155368,0.04059294,124.42,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741689156970,0.04059294,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741689160671,0.04059294,124.42,124.41,39.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741689161079,0.04059294,124.42,124.41,49.1419256]
["bitfinex-derivatives","SOLF0:USTF0",1741689162174,0.04059294,124.42,124.41,39.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741689162776,0.04059294,124.42,124.41,49.1419256]
["bitfinex-derivatives","SOLF0:USTF0",1741689163476,2.1743,124.47,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741689163670,2.1743,124.47,124.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689163870,10.209,124.47,124.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689164580,10.209,124.47,124.44,31.11472973]
["bitfinex-derivatives","SOLF0:USTF0",1741689165376,2.1743,124.47,124.44,31.11472973]
["bitfinex-derivatives","SOLF0:USTF0",1741689167281,8.0359,124.46,124.44,31.11472973]
["bitfinex-derivatives","SOLF0:USTF0",1741689167479,2.1743,124.47,124.44,0.05472973]
["bitfinex-derivatives","SOLF0:USTF0",1741689167688,2.1743,124.47,124.38,10.0434256]
["bitfinex-derivatives","SOLF0:USTF0",1741689167984,8.0378,124.43,124.4,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689168478,2.1743,124.47,124.4,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689168677,2.1743,124.47,124.4,49.1423256]
["bitfinex-derivatives","SOLF0:USTF0",1741689168879,0.05454103,124.45,124.42,0.05952355]
["bitfinex-derivatives","SOLF0:USTF0",1741689169084,8.0376,124.43,124.42,0.05952355]
["bitfinex-derivatives","SOLF0:USTF0",1741689169782,8.0385,124.41,124.4,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689171689,8.09073384,124.42,124.4,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689171876,0.05253384,124.42,124.39,0.06027564]
["bitfinex-derivatives","SOLF0:USTF0",1741689172187,8.0392,124.4,124.39,0.06027564]
["bitfinex-derivatives","SOLF0:USTF0",1741689172482,0.05253384,124.42,124.39,0.06027564]
["bitfinex-derivatives","SOLF0:USTF0",1741689172981,8.09063384,124.42,124.39,0.06027564]
["bitfinex-derivatives","SOLF0:USTF0",1741689173481,0.05253384,124.42,124.39,0.06027564]
["bitfinex-derivatives","SOLF0:USTF0",1741689173685,0.05253384,124.42,124.39,8.09957564]
["bitfinex-derivatives","SOLF0:USTF0",1741689173882,0.05253384,124.42,124.4,10.0434256]
["bitfinex-derivatives","SOLF0:USTF0",1741689174083,0.05253384,124.42,124.41,39.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741689174480,2.1743,124.47,124.41,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689174678,11.10317854,124.49,124.45,18.0788256]
["bitfinex-derivatives","SOLF0:USTF0",1741689174882,11.10317854,124.49,124.45,49.2988256]
["bitfinex-derivatives","SOLF0:USTF0",1741689175689,0.05297718,124.48,124.46,8.08860538]
["bitfinex-derivatives","SOLF0:USTF0",1741689177387,0.05297718,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741689180283,0.05297718,124.48,124.46,0.05330538]
["bitfinex-derivatives","SOLF0:USTF0",1741689180485,0.05297718,124.48,124.46,8.08840538]
["bitfinex-derivatives","SOLF0:USTF0",1741689181290,0.05297718,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741689185188,0.05297718,124.48,124.46,8.08840538]
["bitfinex-derivatives","SOLF0:USTF0",1741689187492,0.05297718,124.48,124.46,0.05330538]
["bitfinex-derivatives","SOLF0:USTF0",1741689188188,0.05297718,124.48,124.46,8.08850538]
["bitfinex-derivatives","SOLF0:USTF0",1741689188684,0.05297718,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741689190689,0.05297718,124.48,124.46,0.05330538]
["bitfinex-derivatives","SOLF0:USTF0",1741689191294,0.05297718,124.48,124.46,8.08830538]
["bitfinex-derivatives","SOLF0:USTF0",1741689192590,0.05297718,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741689194298,0.05297718,124.48,124.46,0.05330538]
["bitfinex-derivatives","SOLF0:USTF0",1741689194497,0.05297718,124.48,124.46,8.08810538]
["bitfinex-derivatives","SOLF0:USTF0",1741689194899,0.05297718,124.48,124.46,0.05330538]
["bitfinex-derivatives","SOLF0:USTF0",1741689195600,0.05297718,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741689198195,0.05297718,124.48,124.47,14.45510071]
["bitfinex-derivatives","SOLF0:USTF0",1741689198597,0.05297718,124.48,124.46,0.05330538]
["bitfinex-derivatives","SOLF0:USTF0",1741689198796,0.05297718,124.48,124.46,6.47370609]
["bitfinex-derivatives","SOLF0:USTF0",1741689198997,0.05297718,124.48,124.46,14.50870609]
["bitfinex-derivatives","SOLF0:USTF0",1741689199199,0.05297718,124.48,124.46,0.05330538]
["bitfinex-derivatives","SOLF0:USTF0",1741689199600,8.0347,124.47,124.46,0.05330538]
["bitfinex-derivatives","SOLF0:USTF0",1741689201900,8.0359,124.45,124.44,6.42040071]
["bitfinex-derivatives","SOLF0:USTF0",1741689202099,6.31377718,124.48,124.44,6.42040071]
["bitfinex-derivatives","SOLF0:USTF0",1741689203106,6.31377718,124.48,124.45,0.05093281]
["bitfinex-derivatives","SOLF0:USTF0",1741689204100,6.42040071,124.47,124.45,0.05093281]
["bitfinex-derivatives","SOLF0:USTF0",1741689204403,6.31377718,124.48,124.45,0.05093281]
["bitfinex-derivatives","SOLF0:USTF0",1741689204905,6.31377718,124.48,124.42,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689205396,6.31377718,124.48,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741689205598,6.31377718,124.48,124.42,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689206009,8.0372,124.43,124.42,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689206602,8.0372,124.43,124.41,0.05261513]
["bitfinex-derivatives","SOLF0:USTF0",1741689206909,8.0372,124.43,124.41,31.11261513]
["bitfinex-derivatives","SOLF0:USTF0",1741689207106,0.05323878,124.44,124.41,31.11261513]
["bitfinex-derivatives","SOLF0:USTF0",1741689207311,8.0379,124.42,124.41,0.05261513]
["bitfinex-derivatives","SOLF0:USTF0",1741689208912,4.1642,124.43,124.37,304.101]
["bitfinex-derivatives","SOLF0:USTF0",1741689209117,4.1642,124.43,124.37,296.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689209417,8.0393,124.4,124.37,296.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689209719,4.1642,124.43,124.37,304.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741689209920,0.05280766,124.4,124.37,304.15345276]
["bitfinex-derivatives","SOLF0:USTF0",1741689210110,0.05280766,124.4,124.37,296.11265276]
["bitfinex-derivatives","SOLF0:USTF0",1741689210519,8.0399,124.39,124.37,296.11265276]
["bitfinex-derivatives","SOLF0:USTF0",1741689210818,0.05280766,124.4,124.37,0.05265276]
["bitfinex-derivatives","SOLF0:USTF0",1741689211017,0.05280766,124.4,124.34,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689211413,8.0399,124.39,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741689211810,0.05280766,124.4,124.34,39.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741689212211,0.05280766,124.4,124.36,0.06133652]
["bitfinex-derivatives","SOLF0:USTF0",1741689212416,10.04129729,124.39,124.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741689212721,1.9725,124.38,124.33,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689213420,8.0422,124.36,124.33,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689213622,8.0422,124.36,124.34,0.05861991]
["bitfinex-derivatives","SOLF0:USTF0",1741689214217,0.05875276,124.37,124.34,0.05861991]
["bitfinex-derivatives","SOLF0:USTF0",1741689216322,0.05875276,124.37,124.35,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689217023,0.05875276,124.37,124.35,39.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741689217320,0.05875276,124.37,124.35,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689217523,0.05875276,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741689218026,0.05875276,124.37,124.35,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689219125,0.05875276,124.37,124.35,39.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741689219326,0.05875276,124.37,124.35,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689219625,0.05875276,124.37,124.35,39.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741689220326,0.05875276,124.37,124.35,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689220528,0.05875276,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741689220730,0.05875276,124.37,124.35,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689221423,0.05875276,124.37,124.35,39.102]
["bitfinex-derivatives","SOLF0:USTF0",1741689221629,0.05875276,124.37,124.35,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689222128,8.09995276,124.37,124.35,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689222328,0.05875276,124.37,124.35,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689222528,8.0418,124.36,124.35,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689222728,0.05875276,124.37,124.35,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689222925,0.05875276,124.37,124.34,0.05861991]
["bitfinex-derivatives","SOLF0:USTF0",1741689223131,0.05875276,124.37,124.34,8.10141991]
["bitfinex-derivatives","SOLF0:USTF0",1741689224028,8.10015276,124.37,124.34,8.10141991]
["bitfinex-derivatives","SOLF0:USTF0",1741689224625,0.05875276,124.37,124.34,8.10141991]
["bitfinex-derivatives","SOLF0:USTF0",1741689224828,8.0418,124.36,124.34,8.10141991]
["bitfinex-derivatives","SOLF0:USTF0",1741689225031,8.0418,124.36,124.34,0.05861991]
["bitfinex-derivatives","SOLF0:USTF0",1741689225224,8.0424,124.35,124.34,0.05861991]
["bitfinex-derivatives","SOLF0:USTF0",1741689229038,0.05875276,124.37,124.34,0.05861991]
["bitfinex-derivatives","SOLF0:USTF0",1741689229634,8.0424,124.35,124.34,0.05861991]
["bitfinex-derivatives","SOLF0:USTF0",1741689234639,6.4358454,124.36,124.31,6.4358454]
["bitfinex-derivatives","SOLF0:USTF0",1741689234940,8.0444,124.32,124.3,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741689235241,2.0203,124.37,124.3,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741689235242,8.045,124.31,124.3,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741689235643,0.045,124.31,124.3,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741689235843,0.05911952,124.32,124.29,6.48915321]
["bitfinex-derivatives","SOLF0:USTF0",1741689236144,0.05911952,124.32,124.29,37.56915321]
["bitfinex-derivatives","SOLF0:USTF0",1741689236343,8.10391952,124.32,124.29,45.61515321]
["bitfinex-derivatives","SOLF0:USTF0",1741689237344,0.05911952,124.32,124.3,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741689238039,8.10351952,124.32,124.3,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741689241341,8.10351952,124.32,124.29,37.56915321]
["bitfinex-derivatives","SOLF0:USTF0",1741689241542,8.10351952,124.32,124.29,45.61515321]
["bitfinex-derivatives","SOLF0:USTF0",1741689242347,0.05911952,124.32,124.29,0.05330781]
["bitfinex-derivatives","SOLF0:USTF0",1741689242846,6.49496492,124.32,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689243146,8.045,124.31,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689244853,6.49496492,124.32,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689250756,0.05911952,124.32,124.3,99.5158454]
["bitfinex-derivatives","SOLF0:USTF0",1741689250953,6.4358454,124.35,124.3,99.5158454]
["bitfinex-derivatives","SOLF0:USTF0",1741689251452,6.4358454,124.37,124.32,6.4358454]
["bitfinex-derivatives","SOLF0:USTF0",1741689251655,10.5816454,124.38,124.33,37.5158454]
["bitfinex-derivatives","SOLF0:USTF0",1741689251957,6.4358454,124.39,124.34,6.4358454]
["bitfinex-derivatives","SOLF0:USTF0",1741689252153,0.06147876,124.37,124.36,6.4358454]
["bitfinex-derivatives","SOLF0:USTF0",1741689252456,44.41271417,124.4,124.36,37.5158454]
["bitfinex-derivatives","SOLF0:USTF0",1741689252652,44.41271417,124.41,124.39,6.4358454]
["bitfinex-derivatives","SOLF0:USTF0",1741689252958,44.41271417,124.41,124.4,39.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741689253951,44.41271417,124.41,124.39,0.05731695]
["bitfinex-derivatives","SOLF0:USTF0",1741689254457,6.4358454,124.4,124.39,0.05731695]
["bitfinex-derivatives","SOLF0:USTF0",1741689255458,44.41271417,124.41,124.39,0.05731695]
["bitfinex-derivatives","SOLF0:USTF0",1741689255658,6.49610521,124.42,124.39,0.05731695]
["bitfinex-derivatives","SOLF0:USTF0",1741689255952,6.49610521,124.42,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741689256358,0.06025981,124.42,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741689256558,0.06025981,124.42,124.39,0.05731695]
["bitfinex-derivatives","SOLF0:USTF0",1741689256758,0.06025981,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741689258862,0.06025981,124.42,124.4,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741689259057,0.06025981,124.42,124.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689259855,0.06025981,124.42,124.39,31.13731695]
["bitfinex-derivatives","SOLF0:USTF0",1741689260255,8.09845981,124.42,124.39,31.13731695]
["bitfinex-derivatives","SOLF0:USTF0",1741689261164,8.0387,124.41,124.39,0.05731695]
["bitfinex-derivatives","SOLF0:USTF0",1741689261558,0.06025981,124.42,124.39,0.05731695]
["bitfinex-derivatives","SOLF0:USTF0",1741689261762,8.0392,124.4,124.39,0.05731695]
["bitfinex-derivatives","SOLF0:USTF0",1741689263159,8.041,124.38,124.33,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1741689263360,8.041,124.38,124.35,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689263661,10.04866654,124.4,124.35,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689264265,10.04866654,124.4,124.33,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1741689264466,0.06104446,124.39,124.36,0.05592003]
["bitfinex-derivatives","SOLF0:USTF0",1741689265166,8.0408,124.38,124.36,0.05592003]
["bitfinex-derivatives","SOLF0:USTF0",1741689265563,0.06104446,124.39,124.36,0.05592003]
["bitfinex-derivatives","SOLF0:USTF0",1741689265862,0.06104446,124.39,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689266261,8.0405,124.38,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689266561,0.06104446,124.39,124.36,0.05592003]
["bitfinex-derivatives","SOLF0:USTF0",1741689267566,8.0411,124.37,124.36,0.05592003]
["bitfinex-derivatives","SOLF0:USTF0",1741689268770,0.06104446,124.39,124.36,0.05592003]
["bitfinex-derivatives","SOLF0:USTF0",1741689269070,0.06104446,124.39,124.36,31.11592003]
["bitfinex-derivatives","SOLF0:USTF0",1741689269468,8.10114446,124.39,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689269665,0.06104446,124.39,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689270064,8.10094446,124.39,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689270367,0.06104446,124.39,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689271268,8.10104446,124.39,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689272160,8.0405,124.38,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689272358,0.06104446,124.39,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689272960,8.0405,124.38,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689275762,8.0411,124.37,124.36,0.05592003]
["bitfinex-derivatives","SOLF0:USTF0",1741689276973,8.0411,124.37,124.36,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741689285077,8.0408,124.38,124.36,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741689285380,4.22474446,124.39,124.36,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741689285683,12.26474446,124.39,124.36,8.04152003]
["bitfinex-derivatives","SOLF0:USTF0",1741689285884,4.22474446,124.39,124.36,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741689286184,8.0411,124.37,124.36,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741689286384,4.22474446,124.39,124.36,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741689286886,8.041,124.38,124.36,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741689287586,4.22474446,124.39,124.36,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741689287884,8.0411,124.37,124.36,2.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741689291388,8.0431,124.34,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689292789,10.04866654,124.34,124.26,10.04866654]
["bitfinex-derivatives","SOLF0:USTF0",1741689292980,10.04866654,124.34,124.28,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689293185,10.04866654,124.34,124.28,39.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741689293390,8.0455,124.31,124.28,39.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741689293589,10.04866654,124.34,124.24,102.77113973]
["bitfinex-derivatives","SOLF0:USTF0",1741689293893,8.0454,124.31,124.28,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689294193,8.0454,124.31,124.29,0.05907763]
["bitfinex-derivatives","SOLF0:USTF0",1741689295285,0.05705982,124.32,124.29,0.05907763]
["bitfinex-derivatives","SOLF0:USTF0",1741689295893,0.05705982,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741689296090,0.05705982,124.32,124.29,0.05907763]
["bitfinex-derivatives","SOLF0:USTF0",1741689297396,0.05705982,124.32,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689297600,0.00440754,124.32,124.31,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689297792,0.00440754,124.32,124.29,0.05907763]
["bitfinex-derivatives","SOLF0:USTF0",1741689298498,8.0454,124.31,124.29,0.05907763]
["bitfinex-derivatives","SOLF0:USTF0",1741689299792,8.0456,124.3,124.29,0.05907763]
["bitfinex-derivatives","SOLF0:USTF0",1741689300597,8.0453,124.31,124.29,0.05907763]
["bitfinex-derivatives","SOLF0:USTF0",1741689300792,8.0453,124.31,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689302901,0.00440754,124.32,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689304296,0.00440754,124.32,124.3,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689305302,0.00440754,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741689307592,0.00440754,124.32,124.3,39.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741689307898,0.00440754,124.32,124.29,0.05907763]
["bitfinex-derivatives","SOLF0:USTF0",1741689308093,10.05307408,124.32,124.29,0.05907763]
["bitfinex-derivatives","SOLF0:USTF0",1741689308399,8.045,124.31,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689310596,0.00440754,124.32,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689310804,8.04900754,124.32,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689311003,0.00440754,124.32,124.3,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689311503,8.045,124.31,124.3,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689311702,0.00440754,124.32,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689312201,8.045,124.31,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689314803,0.00440754,124.32,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689315604,8.04900754,124.32,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689315801,10.04866654,124.34,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689316206,8.0447,124.32,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689317103,8.09923688,124.32,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689318402,8.09923688,124.32,124.3,70.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741689318808,0.05453688,124.32,124.31,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689320009,8.09893688,124.32,124.31,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689321913,8.09893688,124.32,124.31,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689322708,8.09893688,124.32,124.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689324511,194.0,124.37,124.31,68.44091769]
["bitfinex-derivatives","SOLF0:USTF0",1741689324812,6.44091769,124.39,124.33,6.44091769]
["bitfinex-derivatives","SOLF0:USTF0",1741689325013,14.48101769,124.39,124.35,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741689325315,6.44091769,124.39,124.35,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741689325506,0.06121818,124.38,124.36,0.05480459]
["bitfinex-derivatives","SOLF0:USTF0",1741689325706,0.06121818,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741689326302,0.06121818,124.38,124.36,8.09620459]
["bitfinex-derivatives","SOLF0:USTF0",1741689327407,0.06121818,124.38,124.36,0.05480459]
["bitfinex-derivatives","SOLF0:USTF0",1741689327816,8.10201818,124.38,124.36,0.05480459]
["bitfinex-derivatives","SOLF0:USTF0",1741689331013,8.0411,124.37,124.36,0.05480459]
["bitfinex-derivatives","SOLF0:USTF0",1741689335013,8.0441,124.33,124.31,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689335816,10.05231724,124.35,124.31,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689336016,8.0437,124.33,124.31,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689336217,8.0437,124.33,124.32,0.05906787]
["bitfinex-derivatives","SOLF0:USTF0",1741689348325,14.48458773,124.33,124.32,0.05906787]
["bitfinex-derivatives","SOLF0:USTF0",1741689357328,6.44088773,124.33,124.32,0.05906787]
["bitfinex-derivatives","SOLF0:USTF0",1741689359034,6.44088773,124.33,124.32,8.10346787]
["bitfinex-derivatives","SOLF0:USTF0",1741689359234,0.05481118,124.34,124.32,31.09906787]
["bitfinex-derivatives","SOLF0:USTF0",1741689360431,8.0437,124.33,124.32,31.09906787]
["bitfinex-derivatives","SOLF0:USTF0",1741689361235,14.48458773,124.33,124.32,0.05906787]
["bitfinex-derivatives","SOLF0:USTF0",1741689361734,6.44088773,124.33,124.25,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741689362033,6.44088773,124.29,124.27,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689362228,6.44088773,124.31,124.27,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689362833,8.0466,124.29,124.27,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689363036,8.0466,124.29,124.28,0.05136822]
["bitfinex-derivatives","SOLF0:USTF0",1741689364331,14.48748773,124.29,124.28,0.05136822]
["bitfinex-derivatives","SOLF0:USTF0",1741689366430,14.48748773,124.29,124.22,8.44428773]
["bitfinex-derivatives","SOLF0:USTF0",1741689366431,6.44088773,124.29,124.22,8.44428773]
["bitfinex-derivatives","SOLF0:USTF0",1741689366623,6.44088773,124.24,124.18,360.47906092]
["bitfinex-derivatives","SOLF0:USTF0",1741689366828,8.0512,124.22,124.19,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689367025,6.44088773,124.24,124.19,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689367425,6.44088773,124.26,124.2,6.44088773]
["bitfinex-derivatives","SOLF0:USTF0",1741689367625,0.06016738,124.23,124.2,6.49839167]
["bitfinex-derivatives","SOLF0:USTF0",1741689367934,0.06016738,124.23,124.21,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741689368130,0.06016738,124.23,124.22,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689368532,0.06016738,124.23,124.2,31.09750394]
["bitfinex-derivatives","SOLF0:USTF0",1741689368933,14.49208773,124.22,124.2,31.09750394]
["bitfinex-derivatives","SOLF0:USTF0",1741689369336,6.44088773,124.22,124.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689369540,14.49168773,124.22,124.2,0.05750394]
["bitfinex-derivatives","SOLF0:USTF0",1741689369839,6.44088773,124.22,124.2,0.05750394]
["bitfinex-derivatives","SOLF0:USTF0",1741689370036,8.0515,124.21,124.2,0.05750394]
["bitfinex-derivatives","SOLF0:USTF0",1741689370239,18.13705721,124.21,124.2,0.05750394]
["bitfinex-derivatives","SOLF0:USTF0",1741689371236,8.0541,124.17,124.16,116.38686048]
["bitfinex-derivatives","SOLF0:USTF0",1741689371740,18.13965721,124.17,124.13,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689372041,8.0537,124.18,124.13,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689372330,10.08555721,124.19,124.14,0.05887228]
["bitfinex-derivatives","SOLF0:USTF0",1741689372537,0.0557499,124.17,124.14,62.05887228]
["bitfinex-derivatives","SOLF0:USTF0",1741689373530,0.0557499,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741689373734,0.0557499,124.17,124.16,39.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741689374541,12.1334,124.22,124.18,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1741689375245,4.082,124.22,124.16,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689375633,2.0775,124.25,124.16,41.12555721]
["bitfinex-derivatives","SOLF0:USTF0",1741689375942,0.05115135,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741689376135,2.0775,124.25,124.19,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689376333,0.05850108,124.21,124.19,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689376736,0.05850108,124.21,124.19,31.09349191]
["bitfinex-derivatives","SOLF0:USTF0",1741689377342,0.05850108,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741689377544,0.00713286,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741689377745,0.00713286,124.21,124.2,70.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741689378336,0.00713286,124.21,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689380741,0.00713286,124.21,124.2,70.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741689381136,10.08555721,124.26,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689381342,10.08555721,124.28,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689381739,4.0789,124.29,124.21,10.08555721]
["bitfinex-derivatives","SOLF0:USTF0",1741689381943,2.0539,124.29,124.22,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689382145,18.13145721,124.3,124.22,33.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741689382449,0.06184362,124.27,124.24,0.05721925]
["bitfinex-derivatives","SOLF0:USTF0",1741689382948,8.0482,124.26,124.24,0.05721925]
["bitfinex-derivatives","SOLF0:USTF0",1741689383147,0.06184362,124.27,124.24,0.05721925]
["bitfinex-derivatives","SOLF0:USTF0",1741689383446,0.06184362,124.27,124.25,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741689383646,8.10954362,124.27,124.24,0.05721925]
["bitfinex-derivatives","SOLF0:USTF0",1741689384048,0.06184362,124.27,124.24,0.05721925]
["bitfinex-derivatives","SOLF0:USTF0",1741689384646,0.06184362,124.27,124.25,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741689384847,0.06184362,124.27,124.26,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689385043,0.06184362,124.27,124.26,101.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741689386553,0.06184362,124.27,124.26,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689386754,0.06184362,124.27,124.24,31.09721925]
["bitfinex-derivatives","SOLF0:USTF0",1741689386946,10.08555721,124.26,124.24,0.05721925]
["bitfinex-derivatives","SOLF0:USTF0",1741689387147,8.0489,124.25,124.24,0.05721925]
["bitfinex-derivatives","SOLF0:USTF0",1741689388054,8.0515,124.21,124.19,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689388254,10.08555721,124.23,124.19,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689389058,0.05983579,124.22,124.2,0.05553355]
["bitfinex-derivatives","SOLF0:USTF0",1741689389555,8.11093579,124.22,124.2,0.05553355]
["bitfinex-derivatives","SOLF0:USTF0",1741689390755,0.05983579,124.22,124.2,0.05553355]
["bitfinex-derivatives","SOLF0:USTF0",1741689391351,8.11113579,124.22,124.2,0.05553355]
["bitfinex-derivatives","SOLF0:USTF0",1741689391547,0.05983579,124.22,124.2,0.05553355]
["bitfinex-derivatives","SOLF0:USTF0",1741689392551,8.11073579,124.22,124.2,0.05553355]
["bitfinex-derivatives","SOLF0:USTF0",1741689392754,0.05983579,124.22,124.2,0.05553355]
["bitfinex-derivatives","SOLF0:USTF0",1741689392954,0.05983579,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741689393453,0.05983579,124.22,124.2,0.05553355]
["bitfinex-derivatives","SOLF0:USTF0",1741689393958,0.05983579,124.22,124.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689393959,8.11113579,124.22,124.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689394155,8.11113579,124.22,124.2,0.05553355]
["bitfinex-derivatives","SOLF0:USTF0",1741689394661,8.0515,124.21,124.2,0.05553355]
["bitfinex-derivatives","SOLF0:USTF0",1741689397164,8.0515,124.21,124.2,62.05553355]
["bitfinex-derivatives","SOLF0:USTF0",1741689397363,8.0515,124.21,124.2,0.05553355]
["bitfinex-derivatives","SOLF0:USTF0",1741689397863,10.145393,124.22,124.14,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741689398161,10.08555721,124.2,124.15,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689398558,10.08555721,124.2,124.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689398559,8.0551,124.16,124.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689399060,0.05697186,124.16,124.14,31.0972849]
["bitfinex-derivatives","SOLF0:USTF0",1741689399657,0.05697186,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741689400452,0.05697186,124.16,124.15,70.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741689400666,4.0966,124.22,124.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689400857,4.0966,124.22,124.15,72.08555721]
["bitfinex-derivatives","SOLF0:USTF0",1741689401054,10.0543,124.22,124.17,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1741689401263,10.0543,124.22,124.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689401666,10.0543,124.22,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741689401858,0.06192327,124.21,124.19,0.05113329]
["bitfinex-derivatives","SOLF0:USTF0",1741689402258,0.06192327,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741689404267,0.06192327,124.21,124.2,70.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741689406558,0.06192327,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741689407955,4.1095,124.26,124.19,0.05113329]
["bitfinex-derivatives","SOLF0:USTF0",1741689408154,4.1095,124.26,124.24,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741689409259,4.16845823,124.26,124.24,8.10258264]
["bitfinex-derivatives","SOLF0:USTF0",1741689409658,4.16845823,124.26,124.24,70.10258264]
["bitfinex-derivatives","SOLF0:USTF0",1741689410060,12.21685823,124.26,124.24,70.10258264]
["bitfinex-derivatives","SOLF0:USTF0",1741689410267,4.16845823,124.26,124.24,70.10258264]
["bitfinex-derivatives","SOLF0:USTF0",1741689410655,4.16845823,124.26,124.24,62.05348264]
["bitfinex-derivatives","SOLF0:USTF0",1741689410855,4.16845823,124.26,124.24,0.05348264]
["bitfinex-derivatives","SOLF0:USTF0",1741689411162,14.25401544,124.26,124.24,0.05348264]
["bitfinex-derivatives","SOLF0:USTF0",1741689411365,8.0489,124.25,124.24,0.05348264]
["bitfinex-derivatives","SOLF0:USTF0",1741689411868,14.25401544,124.26,124.2,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689412267,14.19505721,124.26,124.2,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689412568,8.049,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741689412865,0.06158521,124.25,124.22,0.05364572]
["bitfinex-derivatives","SOLF0:USTF0",1741689413066,8.0502,124.23,124.22,0.05364572]
["bitfinex-derivatives","SOLF0:USTF0",1741689414064,10.08555721,124.24,124.2,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741689414267,12.12625721,124.24,124.2,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741689415371,12.12625721,124.24,124.21,0.0559012]
["bitfinex-derivatives","SOLF0:USTF0",1741689415570,8.0508,124.22,124.21,0.0559012]
["bitfinex-derivatives","SOLF0:USTF0",1741689421574,8.0521,124.2,124.19,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741689421769,10.08555721,124.22,124.17,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741689421969,10.08555721,124.22,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689422373,8.0528,124.19,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689422675,0.05920855,124.2,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689422873,0.05920855,124.2,124.18,70.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741689423092,0.05920855,124.2,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689423375,0.05920855,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741689426583,0.05920855,124.2,124.18,70.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741689428078,8.11140855,124.2,124.18,70.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741689428787,8.11140855,124.2,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689429484,8.11140855,124.2,124.18,70.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741689431579,0.05920855,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741689432286,8.11150855,124.2,124.18,70.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741689432585,0.05920855,124.2,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689434387,0.05920855,124.2,124.18,70.053]
["bitfinex-derivatives","SOLF0:USTF0",1741689434987,8.11140855,124.2,124.18,70.053]
["bitfinex-derivatives","SOLF0:USTF0",1741689435785,0.05920855,124.2,124.18,70.053]
["bitfinex-derivatives","SOLF0:USTF0",1741689436289,0.05920855,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741689437586,0.05920855,124.2,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689437791,0.05920855,124.2,124.18,70.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741689438892,0.05920855,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741689440190,8.11170855,124.2,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689440490,0.05920855,124.2,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689440691,8.11170855,124.2,124.18,70.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741689442390,8.11170855,124.2,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689443193,0.05920855,124.2,124.18,70.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741689443888,8.11140855,124.2,124.18,70.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741689444084,6.51130104,124.2,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689444691,8.0528,124.19,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689445289,6.51130104,124.2,124.17,31.07285345]
["bitfinex-derivatives","SOLF0:USTF0",1741689445594,8.0534,124.18,124.17,31.07285345]
["bitfinex-derivatives","SOLF0:USTF0",1741689445994,14.50549249,124.18,124.17,0.05285345]
["bitfinex-derivatives","SOLF0:USTF0",1741689446193,8.0558,124.15,124.13,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1741689446388,8.0558,124.15,124.14,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741689446595,6.45209249,124.16,124.08,134.22906332]
["bitfinex-derivatives","SOLF0:USTF0",1741689446890,6.45209249,124.12,124.09,119.67817319]
["bitfinex-derivatives","SOLF0:USTF0",1741689447094,6.45209249,124.12,124.09,88.65817319]
["bitfinex-derivatives","SOLF0:USTF0",1741689447289,8.0583,124.11,124.09,88.65817319]
["bitfinex-derivatives","SOLF0:USTF0",1741689447493,8.0583,124.11,124.09,88.71318977]
["bitfinex-derivatives","SOLF0:USTF0",1741689448398,8.0583,124.11,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689450001,6.50568743,124.12,124.09,0.05501658]
["bitfinex-derivatives","SOLF0:USTF0",1741689450202,6.45209249,124.1,124.09,0.05501658]
["bitfinex-derivatives","SOLF0:USTF0",1741689451302,6.50568743,124.12,124.09,0.05501658]
["bitfinex-derivatives","SOLF0:USTF0",1741689451503,6.50568743,124.12,124.09,8.11431658]
["bitfinex-derivatives","SOLF0:USTF0",1741689451896,14.56328743,124.12,124.09,8.11431658]
["bitfinex-derivatives","SOLF0:USTF0",1741689452995,14.56328743,124.12,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689453198,6.50568743,124.12,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689453394,8.058,124.11,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689454408,14.56328743,124.12,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689456403,8.058,124.11,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689456808,6.50568743,124.12,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689457008,14.56328743,124.12,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689457208,6.50568743,124.12,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689458817,6.50568743,124.12,124.09,0.05501658]
["bitfinex-derivatives","SOLF0:USTF0",1741689459008,6.45209249,124.1,124.09,0.05501658]
["bitfinex-derivatives","SOLF0:USTF0",1741689459507,14.51069249,124.1,124.09,0.05501658]
["bitfinex-derivatives","SOLF0:USTF0",1741689462215,6.45209249,124.1,124.09,0.05501658]
["bitfinex-derivatives","SOLF0:USTF0",1741689462416,6.45209249,124.1,124.09,8.11431658]
["bitfinex-derivatives","SOLF0:USTF0",1741689463017,6.50568743,124.12,124.1,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741689463514,6.50568743,124.12,124.1,39.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741689464215,14.56328743,124.12,124.1,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741689466216,14.56328743,124.12,124.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689468415,6.50568743,124.12,124.11,70.058]
["bitfinex-derivatives","SOLF0:USTF0",1741689468907,6.50568743,124.12,124.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689470119,6.50568743,124.12,124.11,70.058]
["bitfinex-derivatives","SOLF0:USTF0",1741689471417,8.92568743,124.12,124.01,272.13209249]
["bitfinex-derivatives","SOLF0:USTF0",1741689471718,6.45209249,124.03,123.99,37.47209249]
["bitfinex-derivatives","SOLF0:USTF0",1741689471919,6.45209249,124.03,124.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741689472121,6.45209249,124.05,124.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741689472311,10.10741864,124.07,124.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689472516,0.05765978,124.04,124.01,62.05952658]
["bitfinex-derivatives","SOLF0:USTF0",1741689473419,0.05765978,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741689473617,0.05765978,124.04,124.03,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689475023,0.05765978,124.04,124.01,31.07952658]
["bitfinex-derivatives","SOLF0:USTF0",1741689475218,0.05765978,124.04,124.01,0.05952658]
["bitfinex-derivatives","SOLF0:USTF0",1741689475414,8.0636,124.03,124.01,0.05952658]
["bitfinex-derivatives","SOLF0:USTF0",1741689475612,0.05765978,124.04,124.01,31.09952658]
["bitfinex-derivatives","SOLF0:USTF0",1741689475820,0.05765978,124.04,124.01,0.05952658]
["bitfinex-derivatives","SOLF0:USTF0",1741689476225,8.0636,124.03,124.01,0.05952658]
["bitfinex-derivatives","SOLF0:USTF0",1741689476726,8.0636,124.03,124.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689476922,8.12045978,124.04,124.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689477324,0.05765978,124.04,124.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689477829,0.05765978,124.04,124.01,0.05952658]
["bitfinex-derivatives","SOLF0:USTF0",1741689479431,0.05765978,124.04,124.01,8.12362658]
["bitfinex-derivatives","SOLF0:USTF0",1741689479830,0.05765978,124.04,124.01,0.05952658]
["bitfinex-derivatives","SOLF0:USTF0",1741689480028,0.05765978,124.04,124.01,8.12372658]
["bitfinex-derivatives","SOLF0:USTF0",1741689480428,0.05765978,124.04,124.01,0.05952658]
["bitfinex-derivatives","SOLF0:USTF0",1741689480725,0.05765978,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741689480925,0.05765978,124.04,124.03,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689482036,0.05765978,124.04,124.03,101.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741689483331,12.13041864,124.11,124.03,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1741689483533,10.10741864,124.11,124.03,103.14741864]
["bitfinex-derivatives","SOLF0:USTF0",1741689483729,10.10741864,124.11,124.04,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741689483932,8.0591,124.1,124.06,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741689484131,8.0591,124.1,124.07,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741689484434,8.11923702,124.1,124.07,39.14087788]
["bitfinex-derivatives","SOLF0:USTF0",1741689485031,8.0598,124.09,124.07,31.08047788]
["bitfinex-derivatives","SOLF0:USTF0",1741689485231,0.06013702,124.1,124.07,31.08047788]
["bitfinex-derivatives","SOLF0:USTF0",1741689485542,0.06013702,124.1,124.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741689486231,0.06013702,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741689487533,0.06013702,124.1,124.07,31.08047788]
["bitfinex-derivatives","SOLF0:USTF0",1741689487742,8.11893702,124.1,124.07,31.08047788]
["bitfinex-derivatives","SOLF0:USTF0",1741689487938,0.06013702,124.1,124.07,39.14077788]
["bitfinex-derivatives","SOLF0:USTF0",1741689488340,0.06013702,124.1,124.07,31.08047788]
["bitfinex-derivatives","SOLF0:USTF0",1741689489138,8.0599,124.08,124.07,0.06047788]
["bitfinex-derivatives","SOLF0:USTF0",1741689489339,10.10741864,124.09,124.04,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741689489537,8.0617,124.06,124.04,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741689490129,12.13651864,124.09,124.04,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741689490341,8.0609,124.07,124.04,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741689490639,0.05407676,124.08,124.05,0.05533873]
["bitfinex-derivatives","SOLF0:USTF0",1741689490935,8.0612,124.06,124.05,0.05533873]
["bitfinex-derivatives","SOLF0:USTF0",1741689491540,0.05407676,124.08,124.05,0.05533873]
["bitfinex-derivatives","SOLF0:USTF0",1741689492035,0.05407676,124.08,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741689492941,0.05407676,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741689494530,0.05407676,124.08,124.07,39.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741689497130,0.05407676,124.08,124.07,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741689497336,1.9807,124.14,124.07,14.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741689497834,10.10741864,124.15,124.07,14.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741689498038,10.10741864,124.15,124.08,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741689498243,8.0557,124.15,124.12,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741689498445,2.0086,124.18,124.08,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741689498446,12.11601864,124.18,124.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741689498631,0.05655883,124.15,124.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741689499042,0.05655883,124.15,124.13,31.07251574]
["bitfinex-derivatives","SOLF0:USTF0",1741689499444,0.05655883,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741689500043,101.10889512,124.2,124.13,31.07251574]
["bitfinex-derivatives","SOLF0:USTF0",1741689500044,18.15991864,124.2,124.13,31.07251574]
["bitfinex-derivatives","SOLF0:USTF0",1741689500245,8.0525,124.2,124.13,31.07251574]
["bitfinex-derivatives","SOLF0:USTF0",1741689500643,56.68583281,124.22,124.13,31.07251574]
["bitfinex-derivatives","SOLF0:USTF0",1741689500839,56.68583281,124.22,124.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741689501042,10.10741864,124.2,124.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741689501346,0.05962265,124.19,124.16,0.05289175]
["bitfinex-derivatives","SOLF0:USTF0",1741689501542,0.05962265,124.19,124.16,62.05289175]
["bitfinex-derivatives","SOLF0:USTF0",1741689501941,8.0544,124.17,124.16,0.05289175]
["bitfinex-derivatives","SOLF0:USTF0",1741689502339,8.0544,124.17,124.16,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741689505849,2.42,124.17,124.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689506047,10.10741864,124.14,124.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689506449,8.058,124.11,124.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689506645,10.10741864,124.14,124.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689506947,0.05690236,124.12,124.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689507347,0.05690236,124.12,124.1,31.05504014]
["bitfinex-derivatives","SOLF0:USTF0",1741689507647,0.05690236,124.12,124.1,39.11334014]
["bitfinex-derivatives","SOLF0:USTF0",1741689507847,0.05690236,124.12,124.1,31.05504014]
["bitfinex-derivatives","SOLF0:USTF0",1741689508047,0.05690236,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1741689508452,0.05690236,124.12,124.11,70.058]
["bitfinex-derivatives","SOLF0:USTF0",1741689508753,0.05690236,124.12,124.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689509653,8.11420236,124.12,124.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689510152,0.05690236,124.12,124.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689510650,8.11420236,124.12,124.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689511552,0.05690236,124.12,124.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689513054,0.05690236,124.12,124.11,70.058]
["bitfinex-derivatives","SOLF0:USTF0",1741689513454,14.32871864,124.18,124.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689513952,2.1741,124.19,124.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689514145,10.10741864,124.22,124.12,10.10741864]
["bitfinex-derivatives","SOLF0:USTF0",1741689514349,10.10741864,124.22,124.14,10.10741864]
["bitfinex-derivatives","SOLF0:USTF0",1741689514545,10.10741864,124.22,124.15,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741689514752,0.05867372,124.19,124.17,0.05565607]
["bitfinex-derivatives","SOLF0:USTF0",1741689515153,0.05867372,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741689515754,0.05867372,124.19,124.17,8.10925607]
["bitfinex-derivatives","SOLF0:USTF0",1741689516053,0.05867372,124.19,124.17,0.05565607]
["bitfinex-derivatives","SOLF0:USTF0",1741689516949,0.05867372,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741689517149,2.1741,124.23,124.17,0.05565607]
["bitfinex-derivatives","SOLF0:USTF0",1741689517350,10.10741864,124.26,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689517557,10.10741864,124.26,124.19,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741689518053,10.10741864,124.26,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741689518252,0.05571824,124.24,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741689518751,44.41271417,124.28,124.26,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741689518958,44.41271417,124.28,124.26,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741689519550,44.41271417,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741689520153,0.05155002,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741689521755,0.05155002,124.29,124.26,31.03321585]
["bitfinex-derivatives","SOLF0:USTF0",1741689522060,0.05155002,124.29,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741689522558,52.45651417,124.33,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741689522754,52.45651417,124.33,124.29,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741689522959,8.0445,124.32,124.29,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741689523153,44.41271417,124.33,124.29,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741689523355,44.41271417,124.33,124.29,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1741689523658,8.09708804,124.32,124.3,0.05242107]
["bitfinex-derivatives","SOLF0:USTF0",1741689525451,0.05228804,124.32,124.3,0.05242107]
["bitfinex-derivatives","SOLF0:USTF0",1741689526059,0.05228804,124.32,124.3,8.09772107]
["bitfinex-derivatives","SOLF0:USTF0",1741689526252,0.05228804,124.32,124.3,0.05242107]
["bitfinex-derivatives","SOLF0:USTF0",1741689526659,0.05228804,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741689526857,196.1333,124.39,124.3,12.26443971]
["bitfinex-derivatives","SOLF0:USTF0",1741689527160,8.0423,124.36,124.31,70.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741689527359,2.1333,124.39,124.32,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741689527755,8.0421,124.36,124.32,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741689528058,0.05274401,124.37,124.34,0.05558637]
["bitfinex-derivatives","SOLF0:USTF0",1741689528260,8.0423,124.36,124.34,0.05558637]
["bitfinex-derivatives","SOLF0:USTF0",1741689529257,8.09414401,124.37,124.34,0.05558637]
["bitfinex-derivatives","SOLF0:USTF0",1741689529456,0.05274401,124.37,124.35,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741689530266,8.0418,124.36,124.35,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741689531763,0.05274401,124.37,124.34,0.05558637]
["bitfinex-derivatives","SOLF0:USTF0",1741689532167,10.10741864,124.36,124.27,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741689532464,10.10741864,124.34,124.28,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741689532664,10.10741864,124.34,124.28,38.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741689532862,10.10741864,124.34,124.28,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741689533265,0.05756451,124.32,124.28,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741689533565,8.0451,124.31,124.3,0.06162578]
["bitfinex-derivatives","SOLF0:USTF0",1741689546982,2.18336451,124.32,124.24,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741689547184,8.0481,124.27,124.25,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689547883,8.0472,124.28,124.26,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689548084,8.0472,124.28,124.27,0.05511279]
["bitfinex-derivatives","SOLF0:USTF0",1741689548682,0.05755859,124.3,124.27,0.05511279]
["bitfinex-derivatives","SOLF0:USTF0",1741689549388,8.10365859,124.3,124.27,8.10231279]
["bitfinex-derivatives","SOLF0:USTF0",1741689549587,0.05755859,124.3,124.27,0.05511279]
["bitfinex-derivatives","SOLF0:USTF0",1741689549788,0.05755859,124.3,124.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689550086,0.05755859,124.3,124.29,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689550977,0.05755859,124.3,124.29,38.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741689551380,194.0,124.37,124.29,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689551582,2.0158,124.38,124.29,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689551781,2.0158,124.38,124.29,32.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741689552191,4.007,124.38,124.29,32.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741689552582,0.05810056,124.35,124.32,8.10439202]
["bitfinex-derivatives","SOLF0:USTF0",1741689552783,0.05810056,124.35,124.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689552984,8.0431,124.34,124.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689553786,8.0431,124.34,124.33,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689554483,8.0431,124.34,124.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689554792,8.0437,124.33,124.32,0.06059202]
["bitfinex-derivatives","SOLF0:USTF0",1741689558495,8.047,124.28,124.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741689558697,10.0597168,124.31,124.24,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741689558895,10.0597168,124.31,124.25,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689559197,8.0482,124.26,124.25,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689560893,8.0482,124.26,124.25,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689561996,8.0482,124.26,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689562300,8.0489,124.25,124.24,30.95101564]
["bitfinex-derivatives","SOLF0:USTF0",1741689563100,8.0489,124.25,124.24,0.05101564]
["bitfinex-derivatives","SOLF0:USTF0",1741689563600,8.0502,124.23,124.22,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741689564088,10.0597168,124.25,124.22,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741689564288,10.0597168,124.25,124.21,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741689564495,2.1852,124.26,124.21,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741689564898,8.0502,124.23,124.22,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1741689567504,8.10180369,124.24,124.22,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1741689568403,8.0502,124.23,124.22,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1741689568605,0.05200369,124.24,124.22,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1741689569099,8.10180369,124.24,124.22,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1741689569298,0.05200369,124.24,124.22,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1741689569703,8.10170369,124.24,124.22,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1741689570905,0.05200369,124.24,124.22,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1741689571102,8.0502,124.23,124.22,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1741689571403,0.05200369,124.24,124.22,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1741689571701,8.10180369,124.24,124.22,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1741689573195,8.0502,124.23,124.22,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1741689573396,0.05200369,124.24,124.22,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1741689573797,8.10190369,124.24,124.22,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1741689574704,8.0502,124.23,124.22,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1741689577905,0.05200369,124.24,124.22,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1741689578103,0.05200369,124.24,124.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689578706,8.10150369,124.24,124.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689579107,0.05200369,124.24,124.22,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1741689579806,8.0502,124.23,124.22,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1741689583610,8.10180369,124.24,124.22,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1741689585407,8.0502,124.23,124.22,0.0543015]
["bitfinex-derivatives","SOLF0:USTF0",1741689587215,10.0597168,124.23,124.19,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689587410,8.0521,124.2,124.19,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689587711,10.0597168,124.21,124.11,265.58]
["bitfinex-derivatives","SOLF0:USTF0",1741689587911,8.0557,124.15,124.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689588108,10.0597168,124.19,124.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689588317,2.041,124.2,124.12,40.9797168]
["bitfinex-derivatives","SOLF0:USTF0",1741689588519,8.11336217,124.17,124.14,0.05364285]
["bitfinex-derivatives","SOLF0:USTF0",1741689588817,8.11336217,124.17,124.15,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689589011,0.05916217,124.17,124.15,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689590219,0.05916217,124.17,124.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689590614,0.05916217,124.17,124.16,70.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741689591516,0.05916217,124.17,124.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689592118,0.05916217,124.17,124.16,70.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741689593114,8.11326217,124.17,124.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689593518,0.05916217,124.17,124.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689595022,0.05916217,124.17,124.16,70.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741689595216,0.05916217,124.17,124.16,100.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741689597725,2.0119,124.23,124.16,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689597917,8.0512,124.22,124.16,102.9797168]
["bitfinex-derivatives","SOLF0:USTF0",1741689598115,2.0119,124.23,124.16,102.9797168]
["bitfinex-derivatives","SOLF0:USTF0",1741689598526,12.2082168,124.27,124.16,102.9797168]
["bitfinex-derivatives","SOLF0:USTF0",1741689598725,16.4600168,124.27,124.16,102.9797168]
["bitfinex-derivatives","SOLF0:USTF0",1741689598923,0.06127041,124.23,124.2,0.05479893]
["bitfinex-derivatives","SOLF0:USTF0",1741689599115,8.0508,124.22,124.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689603327,8.11177041,124.23,124.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689604024,0.06127041,124.23,124.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689604618,0.06127041,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741689605020,8.11187041,124.23,124.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689605226,0.06127041,124.23,124.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689605621,0.06127041,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741689605820,10.0597168,124.29,124.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741689606021,8.0472,124.28,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741689606221,8.0472,124.28,124.25,38.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741689606421,10.0597168,124.29,124.25,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741689606728,8.0466,124.29,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741689607031,0.0554696,124.29,124.26,0.05794472]
["bitfinex-derivatives","SOLF0:USTF0",1741689607233,0.0554696,124.29,124.27,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741689607532,0.0554696,124.29,124.28,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741689609021,0.0554696,124.29,124.28,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1741689609231,0.0554696,124.29,124.28,100.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741689609431,2.1153,124.35,124.28,100.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741689609734,8.045,124.31,124.28,100.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741689610035,2.1153,124.35,124.28,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1741689610428,2.1153,124.35,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741689610630,0.05314839,124.33,124.31,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741689611532,0.05314839,124.33,124.31,38.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741689612332,0.05314839,124.33,124.31,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741689612930,0.05314839,124.33,124.31,38.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741689614628,0.05314839,124.33,124.31,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741689614829,0.05314839,124.33,124.31,38.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741689615641,8.0444,124.32,124.31,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741689616134,0.05314839,124.33,124.3,0.05510327]
["bitfinex-derivatives","SOLF0:USTF0",1741689616437,8.045,124.31,124.3,0.05510327]
["bitfinex-derivatives","SOLF0:USTF0",1741689629741,8.0445,124.32,124.3,0.05510327]
["bitfinex-derivatives","SOLF0:USTF0",1741689629949,0.05314839,124.33,124.3,0.05510327]
["bitfinex-derivatives","SOLF0:USTF0",1741689630247,6.49397767,124.33,124.3,0.05510327]
["bitfinex-derivatives","SOLF0:USTF0",1741689630441,8.045,124.31,124.3,0.05510327]
["bitfinex-derivatives","SOLF0:USTF0",1741689631338,6.49397767,124.33,124.3,0.05510327]
["bitfinex-derivatives","SOLF0:USTF0",1741689631544,0.05314839,124.33,124.31,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741689632149,0.05314839,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741689633550,8.09694839,124.33,124.31,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741689633851,0.05314839,124.33,124.31,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741689634043,0.05314839,124.33,124.31,38.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741689634651,0.05314839,124.33,124.31,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741689634851,0.05314839,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741689635150,0.05314839,124.33,124.31,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741689635351,0.05314839,124.33,124.31,38.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741689635751,0.05314839,124.33,124.31,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741689636051,0.05314839,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741689636746,8.09714839,124.33,124.3,8.10030327]
["bitfinex-derivatives","SOLF0:USTF0",1741689636942,0.05314839,124.33,124.31,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741689637347,0.05314839,124.33,124.31,38.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741689638048,8.09704839,124.33,124.31,38.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741689638448,8.045,124.31,124.3,0.05510327]
["bitfinex-derivatives","SOLF0:USTF0",1741689639449,8.045,124.31,124.3,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741689639847,18.10473872,124.31,124.3,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741689640051,20.19483872,124.31,124.3,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741689641047,14.56983872,124.31,124.2,144.82546864]
["bitfinex-derivatives","SOLF0:USTF0",1741689641247,10.05973872,124.28,124.21,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741689642054,8.0493,124.25,124.21,38.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741689642351,0.05973483,124.26,124.23,0.05521605]
["bitfinex-derivatives","SOLF0:USTF0",1741689642552,8.10823483,124.26,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689642952,0.05973483,124.26,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689643155,8.0489,124.25,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689643752,0.05973483,124.26,124.24,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1741689644348,0.05973483,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741689644754,44.41271417,124.37,124.25,287.53017744]
["bitfinex-derivatives","SOLF0:USTF0",1741689644957,44.41271417,124.37,124.3,10.05973872]
["bitfinex-derivatives","SOLF0:USTF0",1741689645144,44.41271417,124.37,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741689645556,11.10317854,124.35,124.31,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741689645854,11.16522653,124.35,124.33,0.05163987]
["bitfinex-derivatives","SOLF0:USTF0",1741689648652,0.06204799,124.35,124.34,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741689650357,0.06204799,124.35,124.34,38.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741689650654,0.06204799,124.35,124.34,100.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741689654153,0.06204799,124.35,124.34,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1741689655658,0.06204799,124.35,124.34,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741689655861,0.06204799,124.35,124.34,38.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741689656158,0.06204799,124.35,124.34,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741689658657,0.06204799,124.35,124.34,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1741689660365,0.06204799,124.35,124.34,100.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741689662466,0.06204799,124.35,124.34,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1741689663061,8.10444799,124.35,124.34,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1741689663459,8.0431,124.34,124.33,0.05163987]
["bitfinex-derivatives","SOLF0:USTF0",1741689663966,8.10474799,124.35,124.33,0.05163987]
["bitfinex-derivatives","SOLF0:USTF0",1741689664371,0.06204799,124.35,124.33,0.05163987]
["bitfinex-derivatives","SOLF0:USTF0",1741689664557,8.0431,124.34,124.33,0.05163987]
["bitfinex-derivatives","SOLF0:USTF0",1741689664868,0.06204799,124.35,124.33,0.05163987]
["bitfinex-derivatives","SOLF0:USTF0",1741689665268,8.10494799,124.35,124.33,0.05163987]
["bitfinex-derivatives","SOLF0:USTF0",1741689665468,0.06204799,124.35,124.33,0.05163987]
["bitfinex-derivatives","SOLF0:USTF0",1741689665669,0.06204799,124.35,124.33,8.09483987]
["bitfinex-derivatives","SOLF0:USTF0",1741689665864,0.06204799,124.35,124.33,0.05163987]
["bitfinex-derivatives","SOLF0:USTF0",1741689666573,0.06204799,124.35,124.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689666969,8.10494799,124.35,124.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689667160,0.06204799,124.35,124.33,0.05163987]
["bitfinex-derivatives","SOLF0:USTF0",1741689668266,8.10504799,124.35,124.33,0.05163987]
["bitfinex-derivatives","SOLF0:USTF0",1741689668467,0.06204799,124.35,124.33,0.05163987]
["bitfinex-derivatives","SOLF0:USTF0",1741689669171,8.0431,124.34,124.33,0.05163987]
["bitfinex-derivatives","SOLF0:USTF0",1741689669668,0.06204799,124.35,124.33,0.05163987]
["bitfinex-derivatives","SOLF0:USTF0",1741689671063,0.06204799,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741689671866,0.06204799,124.35,124.33,0.05163987]
["bitfinex-derivatives","SOLF0:USTF0",1741689672066,0.06204799,124.35,124.33,8.09493987]
["bitfinex-derivatives","SOLF0:USTF0",1741689673069,8.10454799,124.35,124.33,8.09493987]
["bitfinex-derivatives","SOLF0:USTF0",1741689673573,0.06204799,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741689673772,0.06204799,124.35,124.34,70.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741689675371,0.06204799,124.35,124.34,110.92283872]
["bitfinex-derivatives","SOLF0:USTF0",1741689675872,10.05973872,124.43,124.38,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741689676062,8.0395,124.4,124.37,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741689676464,8.0395,124.4,124.37,38.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741689677072,8.09573996,124.4,124.37,38.92109251]
["bitfinex-derivatives","SOLF0:USTF0",1741689679172,8.09573996,124.4,124.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689679474,8.09573996,124.4,124.38,70.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741689679674,0.05623996,124.4,124.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689679973,0.05623996,124.4,124.38,70.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741689680374,8.09573996,124.4,124.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689681072,0.05623996,124.4,124.37,38.92109251]
["bitfinex-derivatives","SOLF0:USTF0",1741689681372,8.0399,124.39,124.37,38.92109251]
["bitfinex-derivatives","SOLF0:USTF0",1741689681575,0.05623996,124.4,124.37,38.92109251]
["bitfinex-derivatives","SOLF0:USTF0",1741689682076,0.05623996,124.4,124.37,30.88029251]
["bitfinex-derivatives","SOLF0:USTF0",1741689682671,8.09573996,124.4,124.37,30.88029251]
["bitfinex-derivatives","SOLF0:USTF0",1741689683478,8.09573996,124.4,124.38,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741689684078,8.09573996,124.4,124.38,70.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741689684281,8.09573996,124.4,124.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689684576,8.09573996,124.4,124.37,38.92109251]
["bitfinex-derivatives","SOLF0:USTF0",1741689684874,0.05623996,124.4,124.37,30.88029251]
["bitfinex-derivatives","SOLF0:USTF0",1741689685172,10.05075121,124.39,124.32,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741689685375,10.05075121,124.37,124.3,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741689685572,8.0435,124.34,124.3,38.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741689685871,10.05075121,124.37,124.3,40.87075121]
["bitfinex-derivatives","SOLF0:USTF0",1741689686180,35.0639,124.38,124.3,40.87075121]
["bitfinex-derivatives","SOLF0:USTF0",1741689686368,0.06102097,124.35,124.32,0.05389259]
["bitfinex-derivatives","SOLF0:USTF0",1741689686773,8.0431,124.34,124.32,0.05389259]
["bitfinex-derivatives","SOLF0:USTF0",1741689687470,8.0431,124.34,124.32,62.05389259]
["bitfinex-derivatives","SOLF0:USTF0",1741689687875,0.06102097,124.35,124.32,0.05389259]
["bitfinex-derivatives","SOLF0:USTF0",1741689688076,8.10372097,124.35,124.32,0.05389259]
["bitfinex-derivatives","SOLF0:USTF0",1741689688379,8.10372097,124.35,124.32,8.09779259]
["bitfinex-derivatives","SOLF0:USTF0",1741689689075,0.06102097,124.35,124.32,0.05389259]
["bitfinex-derivatives","SOLF0:USTF0",1741689689475,8.0437,124.33,124.32,0.05389259]
["bitfinex-derivatives","SOLF0:USTF0",1741689689671,10.11177218,124.35,124.3,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741689690480,0.06102097,124.35,124.3,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741689690980,0.06102097,124.35,124.31,62.05843947]
["bitfinex-derivatives","SOLF0:USTF0",1741689691182,8.0435,124.34,124.31,70.10293947]
["bitfinex-derivatives","SOLF0:USTF0",1741689691578,8.0439,124.33,124.31,62.05843947]
["bitfinex-derivatives","SOLF0:USTF0",1741689692175,8.0444,124.32,124.31,62.05843947]
["bitfinex-derivatives","SOLF0:USTF0",1741689692381,8.0444,124.32,124.31,0.05843947]
["bitfinex-derivatives","SOLF0:USTF0",1741689697486,10.1026,124.33,124.31,0.05843947]
["bitfinex-derivatives","SOLF0:USTF0",1741689697892,2.0588,124.33,124.31,0.05843947]
["bitfinex-derivatives","SOLF0:USTF0",1741689698190,8.0444,124.32,124.31,0.05843947]
["bitfinex-derivatives","SOLF0:USTF0",1741689698481,2.0588,124.33,124.31,0.05843947]
["bitfinex-derivatives","SOLF0:USTF0",1741689699183,8.0444,124.32,124.31,0.05843947]
["bitfinex-derivatives","SOLF0:USTF0",1741689707399,16.54339899,124.33,124.31,0.05843947]
["bitfinex-derivatives","SOLF0:USTF0",1741689709400,8.49959899,124.33,124.31,0.05843947]
["bitfinex-derivatives","SOLF0:USTF0",1741689710698,16.54339899,124.33,124.31,0.05843947]
["bitfinex-derivatives","SOLF0:USTF0",1741689711787,30.82,124.32,124.23,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741689711998,6.44079899,124.27,124.22,37.26079899]
["bitfinex-derivatives","SOLF0:USTF0",1741689712496,14.48849899,124.27,124.22,45.31129899]
["bitfinex-derivatives","SOLF0:USTF0",1741689712690,6.44079899,124.27,124.22,37.26079899]
["bitfinex-derivatives","SOLF0:USTF0",1741689712894,0.05389158,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741689715001,0.05389158,124.26,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689715197,0.05389158,124.26,124.23,30.87218638]
["bitfinex-derivatives","SOLF0:USTF0",1741689715401,0.05389158,124.26,124.23,0.05218638]
["bitfinex-derivatives","SOLF0:USTF0",1741689715602,6.44079899,124.25,124.23,0.05218638]
["bitfinex-derivatives","SOLF0:USTF0",1741689716605,14.49009899,124.25,124.23,0.05218638]
["bitfinex-derivatives","SOLF0:USTF0",1741689718803,8.0495,124.24,124.23,0.05218638]
["bitfinex-derivatives","SOLF0:USTF0",1741689721898,6.44079899,124.25,124.23,0.05218638]
["bitfinex-derivatives","SOLF0:USTF0",1741689722201,14.48999899,124.25,124.23,0.05218638]
["bitfinex-derivatives","SOLF0:USTF0",1741689722803,0.05389158,124.26,124.23,0.05218638]
["bitfinex-derivatives","SOLF0:USTF0",1741689723397,8.0492,124.25,124.23,0.05218638]
["bitfinex-derivatives","SOLF0:USTF0",1741689723805,0.05389158,124.26,124.23,0.05218638]
["bitfinex-derivatives","SOLF0:USTF0",1741689724509,8.10239158,124.26,124.23,8.10198638]
["bitfinex-derivatives","SOLF0:USTF0",1741689728209,6.44079899,124.25,124.23,0.05218638]
["bitfinex-derivatives","SOLF0:USTF0",1741689728507,6.44079899,124.25,124.19,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741689728810,8.0518,124.21,124.18,45.31399899]
["bitfinex-derivatives","SOLF0:USTF0",1741689729304,6.44079899,124.23,124.18,37.26079899]
["bitfinex-derivatives","SOLF0:USTF0",1741689729502,6.44079899,124.24,124.18,37.26079899]
["bitfinex-derivatives","SOLF0:USTF0",1741689729703,0.06177828,124.22,124.2,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741689730409,0.06177828,124.22,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741689730610,0.06177828,124.22,124.19,0.05141525]
["bitfinex-derivatives","SOLF0:USTF0",1741689731003,0.06177828,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741689731199,0.06177828,124.22,124.21,38.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741689731405,0.06177828,124.22,124.21,100.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741689733413,0.06177828,124.22,124.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689733613,0.06177828,124.22,124.19,0.05141525]
["bitfinex-derivatives","SOLF0:USTF0",1741689734313,0.06177828,124.22,124.19,8.10391525]
["bitfinex-derivatives","SOLF0:USTF0",1741689734915,0.06177828,124.22,124.19,0.05141525]
["bitfinex-derivatives","SOLF0:USTF0",1741689736117,0.06177828,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741689736512,0.06177828,124.22,124.21,70.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741689736719,0.06177828,124.22,124.21,100.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741689738317,8.11257828,124.22,124.21,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1741689738820,0.06177828,124.22,124.21,100.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741689739214,0.06177828,124.22,124.21,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1741689739819,0.06177828,124.22,124.21,100.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741689742222,6.44079899,124.27,124.24,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741689742420,2.0282,124.32,124.24,37.24079899]
["bitfinex-derivatives","SOLF0:USTF0",1741689742614,14.48669899,124.3,124.24,37.24079899]
["bitfinex-derivatives","SOLF0:USTF0",1741689742819,6.44079899,124.3,124.24,37.24079899]
["bitfinex-derivatives","SOLF0:USTF0",1741689743229,8.0473,124.28,124.24,37.24079899]
["bitfinex-derivatives","SOLF0:USTF0",1741689743529,8.10216705,124.28,124.26,0.05957333]
["bitfinex-derivatives","SOLF0:USTF0",1741689744020,8.10216705,124.28,124.26,8.10777333]
["bitfinex-derivatives","SOLF0:USTF0",1741689744225,0.05486705,124.28,124.26,0.05957333]
["bitfinex-derivatives","SOLF0:USTF0",1741689744627,0.05486705,124.28,124.26,6.50037232]
["bitfinex-derivatives","SOLF0:USTF0",1741689744827,0.05486705,124.28,124.27,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741689745126,0.05486705,124.28,124.27,38.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741689745321,0.05486705,124.28,124.27,45.28839899]
["bitfinex-derivatives","SOLF0:USTF0",1741689745715,50.98648907,124.33,124.3,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741689745918,6.44079899,124.33,124.3,38.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741689746119,14.48479899,124.33,124.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741689746323,8.50249899,124.35,124.29,6.44079899]
["bitfinex-derivatives","SOLF0:USTF0",1741689746718,8.0442,124.33,124.29,6.44079899]
["bitfinex-derivatives","SOLF0:USTF0",1741689747032,8.09821217,124.33,124.31,0.05729304]
["bitfinex-derivatives","SOLF0:USTF0",1741689747726,8.0444,124.32,124.31,0.05729304]
["bitfinex-derivatives","SOLF0:USTF0",1741689748424,8.0468,124.29,124.24,12.12217346]
["bitfinex-derivatives","SOLF0:USTF0",1741689748624,144.21530637,124.41,124.24,12.12217346]
["bitfinex-derivatives","SOLF0:USTF0",1741689748825,10.06737346,124.34,124.24,12.12217346]
["bitfinex-derivatives","SOLF0:USTF0",1741689749030,8.046,124.3,124.24,12.12217346]
["bitfinex-derivatives","SOLF0:USTF0",1741689749333,8.046,124.3,124.25,70.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741689749630,198.1889,124.39,124.28,10.06737346]
["bitfinex-derivatives","SOLF0:USTF0",1741689749929,10.06737346,124.37,124.28,10.06737346]
["bitfinex-derivatives","SOLF0:USTF0",1741689750430,10.06737346,124.37,124.28,18.11407346]
["bitfinex-derivatives","SOLF0:USTF0",1741689750730,0.05651589,124.34,124.31,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1741689752032,8.0442,124.33,124.31,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1741689752224,0.05651589,124.34,124.31,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1741689752630,8.09991589,124.34,124.31,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1741689752830,8.09991589,124.34,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689753826,0.05651589,124.34,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689754222,0.05651589,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741689754623,0.05651589,124.34,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689754831,0.05651589,124.34,124.32,70.044]
["bitfinex-derivatives","SOLF0:USTF0",1741689756329,0.05651589,124.34,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689757528,8.0437,124.33,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689758137,8.0444,124.32,124.31,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1741689758633,8.044,124.33,124.31,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1741689760033,0.05651589,124.34,124.31,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1741689762036,6.34801589,124.34,124.31,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1741689762334,8.0444,124.32,124.31,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1741689762724,6.34801589,124.34,124.31,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1741689762932,8.0441,124.33,124.31,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1741689763132,6.34801589,124.34,124.31,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1741689764130,8.0444,124.32,124.31,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1741689765539,8.0456,124.3,124.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689765739,10.06737346,124.31,124.22,14.28137346]
["bitfinex-derivatives","SOLF0:USTF0",1741689765937,10.06737346,124.31,124.22,12.14637346]
["bitfinex-derivatives","SOLF0:USTF0",1741689766135,8.0486,124.26,124.22,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1741689766439,10.06737346,124.31,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741689766742,0.06172891,124.25,124.23,0.05754308]
["bitfinex-derivatives","SOLF0:USTF0",1741689766939,10.06737346,124.31,124.24,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741689767439,0.0605097,124.29,124.26,0.0599216]
["bitfinex-derivatives","SOLF0:USTF0",1741689768338,6.44592455,124.28,124.26,0.0599216]
["bitfinex-derivatives","SOLF0:USTF0",1741689768741,6.44592455,124.28,124.26,62.0599216]
["bitfinex-derivatives","SOLF0:USTF0",1741689769235,8.0476,124.27,124.26,62.0599216]
["bitfinex-derivatives","SOLF0:USTF0",1741689769442,6.44592455,124.28,124.26,62.0599216]
["bitfinex-derivatives","SOLF0:USTF0",1741689769743,0.0605097,124.29,124.26,62.0599216]
["bitfinex-derivatives","SOLF0:USTF0",1741689769942,8.1071097,124.29,124.26,70.1077216]
["bitfinex-derivatives","SOLF0:USTF0",1741689771540,0.0605097,124.29,124.27,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741689771740,0.0605097,124.29,124.26,62.0599216]
["bitfinex-derivatives","SOLF0:USTF0",1741689772332,8.0474,124.28,124.26,62.0599216]
["bitfinex-derivatives","SOLF0:USTF0",1741689773039,0.0605097,124.29,124.26,62.0599216]
["bitfinex-derivatives","SOLF0:USTF0",1741689773342,6.44592455,124.28,124.26,62.0599216]
["bitfinex-derivatives","SOLF0:USTF0",1741689773645,8.0476,124.27,124.26,62.0599216]
["bitfinex-derivatives","SOLF0:USTF0",1741689783355,8.0476,124.27,124.26,0.0599216]
["bitfinex-derivatives","SOLF0:USTF0",1741689786358,12.68982455,124.28,124.15,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741689786556,6.44592455,124.24,124.18,6.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689787053,8.0518,124.21,124.18,14.49902455]
["bitfinex-derivatives","SOLF0:USTF0",1741689787251,6.44592455,124.24,124.18,6.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689787446,0.06025493,124.21,124.18,6.50307872]
["bitfinex-derivatives","SOLF0:USTF0",1741689789559,0.06025493,124.21,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689790355,0.06025493,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741689791260,0.06025493,124.21,124.2,14.49802455]
["bitfinex-derivatives","SOLF0:USTF0",1741689792062,12.68982455,124.28,124.2,6.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689792260,8.0479,124.27,124.22,6.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689792563,8.0479,124.27,124.24,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741689793061,8.10562606,124.27,124.24,8.10185537]
["bitfinex-derivatives","SOLF0:USTF0",1741689793261,0.05772606,124.27,124.24,0.05295537]
["bitfinex-derivatives","SOLF0:USTF0",1741689793462,0.05772606,124.27,124.24,6.49887992]
["bitfinex-derivatives","SOLF0:USTF0",1741689794057,0.05772606,124.27,124.25,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741689795064,0.05772606,124.27,124.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689795264,0.05772606,124.27,124.26,70.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741689797063,0.05772606,124.27,124.26,76.49412455]
["bitfinex-derivatives","SOLF0:USTF0",1741689798068,0.05772606,124.27,124.26,68.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689799360,0.05772606,124.27,124.26,76.49412455]
["bitfinex-derivatives","SOLF0:USTF0",1741689799563,0.05772606,124.27,124.26,70.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741689804771,8.0453,124.31,124.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689804971,8.0453,124.31,124.27,6.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689805872,0.05593952,124.3,124.29,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741689806066,0.05593952,124.3,124.28,0.05766642]
["bitfinex-derivatives","SOLF0:USTF0",1741689806067,8.10173952,124.3,124.28,0.05766642]
["bitfinex-derivatives","SOLF0:USTF0",1741689806670,0.05593952,124.3,124.28,0.05766642]
["bitfinex-derivatives","SOLF0:USTF0",1741689806874,0.05593952,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741689807772,0.05593952,124.3,124.29,14.49222455]
["bitfinex-derivatives","SOLF0:USTF0",1741689807972,6.44592455,124.34,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741689808274,6.44592455,124.34,124.29,6.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689808469,8.0442,124.33,124.29,6.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689808668,8.0442,124.33,124.3,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741689808970,6.44592455,124.34,124.29,6.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689809175,0.05357868,124.33,124.3,0.05758984]
["bitfinex-derivatives","SOLF0:USTF0",1741689809375,8.0451,124.31,124.3,0.05758984]
["bitfinex-derivatives","SOLF0:USTF0",1741689811772,0.05357868,124.33,124.3,0.05758984]
["bitfinex-derivatives","SOLF0:USTF0",1741689811974,0.05357868,124.33,124.31,6.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689812178,0.05357868,124.33,124.31,14.49062455]
["bitfinex-derivatives","SOLF0:USTF0",1741689812882,0.05357868,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741689814776,0.05357868,124.33,124.32,70.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741689816683,0.00278705,124.33,124.32,70.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741689819681,6.44592455,124.4,124.35,6.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689819880,6.44592455,124.42,124.37,6.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689820073,6.44592455,124.42,124.4,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741689820779,6.50388411,124.42,124.4,8.09780349]
["bitfinex-derivatives","SOLF0:USTF0",1741689821286,6.50388411,124.42,124.4,0.05870349]
["bitfinex-derivatives","SOLF0:USTF0",1741689821883,14.54188411,124.42,124.4,0.05870349]
["bitfinex-derivatives","SOLF0:USTF0",1741689822083,6.50388411,124.42,124.4,0.05870349]
["bitfinex-derivatives","SOLF0:USTF0",1741689822279,6.44592455,124.41,124.4,0.05870349]
["bitfinex-derivatives","SOLF0:USTF0",1741689822976,6.44592455,124.41,124.4,62.05870349]
["bitfinex-derivatives","SOLF0:USTF0",1741689823984,14.48442455,124.41,124.4,62.05870349]
["bitfinex-derivatives","SOLF0:USTF0",1741689824285,6.44592455,124.41,124.34,6.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689824486,6.44592455,124.4,124.34,6.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689824684,8.0403,124.39,124.35,6.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689825284,0.05730186,124.38,124.36,0.05328407]
["bitfinex-derivatives","SOLF0:USTF0",1741689825487,8.09820186,124.38,124.36,0.05328407]
["bitfinex-derivatives","SOLF0:USTF0",1741689826588,0.05730186,124.38,124.36,6.49920862]
["bitfinex-derivatives","SOLF0:USTF0",1741689827191,0.05730186,124.38,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689829187,0.05730186,124.38,124.37,70.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741689830693,0.05730186,124.38,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689832092,0.05730186,124.38,124.37,70.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741689833797,0.05730186,124.38,124.37,76.48702455]
["bitfinex-derivatives","SOLF0:USTF0",1741689834593,0.05730186,124.38,124.37,68.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689834989,0.05730186,124.38,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689835190,8.09780186,124.38,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689835394,0.05730186,124.38,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689836591,6.44592455,124.43,124.37,68.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689837196,8.0387,124.41,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741689837694,8.0387,124.41,124.37,6.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689837900,0.05258507,124.41,124.39,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741689838905,0.05258507,124.41,124.39,14.48562455]
["bitfinex-derivatives","SOLF0:USTF0",1741689839798,0.05258507,124.41,124.4,14.48512455]
["bitfinex-derivatives","SOLF0:USTF0",1741689840400,0.05258507,124.41,124.4,76.48512455]
["bitfinex-derivatives","SOLF0:USTF0",1741689845198,0.05258507,124.41,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689845396,8.09108507,124.41,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689845996,0.05258507,124.41,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689846902,0.05258507,124.41,124.4,70.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741689849204,0.05258507,124.41,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689850608,0.05258507,124.41,124.4,70.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741689851015,0.05258507,124.41,124.4,76.48512455]
["bitfinex-derivatives","SOLF0:USTF0",1741689852111,6.44592455,124.48,124.42,6.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689852317,6.44592455,124.48,124.44,6.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689852615,14.48022455,124.48,124.45,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741689853213,6.49944388,124.48,124.45,0.06186619]
["bitfinex-derivatives","SOLF0:USTF0",1741689853413,8.50424388,124.48,124.45,0.06186619]
["bitfinex-derivatives","SOLF0:USTF0",1741689853712,8.035,124.47,124.45,0.06186619]
["bitfinex-derivatives","SOLF0:USTF0",1741689853910,8.50424388,124.48,124.45,0.06186619]
["bitfinex-derivatives","SOLF0:USTF0",1741689854112,8.0353,124.46,124.45,0.06186619]
["bitfinex-derivatives","SOLF0:USTF0",1741689854307,6.44592455,124.46,124.4,6.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689854815,6.44592455,124.46,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741689855414,6.44592455,124.46,124.4,6.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689855615,0.05469339,124.45,124.42,8.09142238]
["bitfinex-derivatives","SOLF0:USTF0",1741689855917,8.09099339,124.45,124.42,8.09142238]
["bitfinex-derivatives","SOLF0:USTF0",1741689856215,8.09099339,124.45,124.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689856813,0.05469339,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741689857315,0.05469339,124.45,124.42,6.49974693]
["bitfinex-derivatives","SOLF0:USTF0",1741689857519,0.05469339,124.45,124.44,14.48252455]
["bitfinex-derivatives","SOLF0:USTF0",1741689859924,0.05469339,124.45,124.44,76.48252455]
["bitfinex-derivatives","SOLF0:USTF0",1741689860125,8.09059339,124.45,124.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689860926,0.05469339,124.45,124.44,70.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741689861920,0.05469339,124.45,124.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689862119,8.09059339,124.45,124.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689864324,0.05469339,124.45,124.42,0.05382238]
["bitfinex-derivatives","SOLF0:USTF0",1741689864524,8.0371,124.44,124.42,0.05382238]
["bitfinex-derivatives","SOLF0:USTF0",1741689864714,8.0371,124.44,124.42,8.09162238]
["bitfinex-derivatives","SOLF0:USTF0",1741689865724,8.0371,124.44,124.42,0.05382238]
["bitfinex-derivatives","SOLF0:USTF0",1741689865925,8.0372,124.43,124.42,0.05382238]
["bitfinex-derivatives","SOLF0:USTF0",1741689866125,6.44592455,124.44,124.38,6.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689866326,6.44592455,124.44,124.39,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741689866526,8.0376,124.43,124.38,6.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689866727,8.0376,124.43,124.4,6.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689866927,8.0376,124.43,124.4,14.48452455]
["bitfinex-derivatives","SOLF0:USTF0",1741689867329,8.0895849,124.43,124.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689867627,0.0519849,124.43,124.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689868021,0.0519849,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741689868226,0.0519849,124.43,124.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689868725,8.0379,124.42,124.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689869530,8.0379,124.42,124.4,0.05367177]
["bitfinex-derivatives","SOLF0:USTF0",1741689871133,8.0379,124.42,124.4,8.09277177]
["bitfinex-derivatives","SOLF0:USTF0",1741689872232,0.0519849,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741689872530,0.0519849,124.43,124.42,76.48382455]
["bitfinex-derivatives","SOLF0:USTF0",1741689876429,0.0519849,124.43,124.42,68.44592455]
["bitfinex-derivatives","SOLF0:USTF0",1741689876630,0.0519849,124.43,124.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689877434,6.49790945,124.43,124.4,0.05367177]
["bitfinex-derivatives","SOLF0:USTF0",1741689877623,6.44592455,124.41,124.4,0.05367177]
["bitfinex-derivatives","SOLF0:USTF0",1741689878229,14.48442455,124.41,124.4,0.05367177]
["bitfinex-derivatives","SOLF0:USTF0",1741689880334,8.0385,124.41,124.4,0.05367177]
["bitfinex-derivatives","SOLF0:USTF0",1741689880631,8.0397,124.4,124.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689880832,14.25183471,124.43,124.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689881032,10.05004981,124.41,124.33,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1741689881633,0.05282276,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741689882036,0.05282276,124.38,124.36,8.0970475]
["bitfinex-derivatives","SOLF0:USTF0",1741689882629,0.05282276,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741689884038,0.05282276,124.38,124.37,70.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741689888439,0.05282276,124.38,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689890743,8.09332276,124.38,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689891441,8.0436,124.34,124.3,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741689891639,1.9865,124.37,124.28,10.05004981]
["bitfinex-derivatives","SOLF0:USTF0",1741689891934,10.05004981,124.36,124.28,10.05004981]
["bitfinex-derivatives","SOLF0:USTF0",1741689892137,8.0435,124.34,124.28,10.05004981]
["bitfinex-derivatives","SOLF0:USTF0",1741689892344,10.05004981,124.36,124.28,10.05004981]
["bitfinex-derivatives","SOLF0:USTF0",1741689892734,0.05468766,124.33,124.31,0.06166924]
["bitfinex-derivatives","SOLF0:USTF0",1741689893940,0.05468766,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741689894539,0.05468766,124.33,124.32,80.09444981]
["bitfinex-derivatives","SOLF0:USTF0",1741689894747,2.1442,124.4,124.32,72.05004981]
["bitfinex-derivatives","SOLF0:USTF0",1741689895140,8.0407,124.38,124.32,72.05004981]
["bitfinex-derivatives","SOLF0:USTF0",1741689895342,8.0407,124.38,124.34,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741689895849,8.0407,124.38,124.32,72.05004981]
["bitfinex-derivatives","SOLF0:USTF0",1741689896048,0.06000593,124.37,124.35,0.05881471]
["bitfinex-derivatives","SOLF0:USTF0",1741689896345,8.10120593,124.37,124.35,0.05881471]
["bitfinex-derivatives","SOLF0:USTF0",1741689896946,0.06000593,124.37,124.35,8.10121471]
["bitfinex-derivatives","SOLF0:USTF0",1741689897843,8.10110593,124.37,124.35,8.10121471]
["bitfinex-derivatives","SOLF0:USTF0",1741689898252,8.10110593,124.37,124.35,0.05881471]
["bitfinex-derivatives","SOLF0:USTF0",1741689898748,0.06000593,124.37,124.35,0.05881471]
["bitfinex-derivatives","SOLF0:USTF0",1741689898951,0.06000593,124.37,124.35,8.10101471]
["bitfinex-derivatives","SOLF0:USTF0",1741689899250,8.10110593,124.37,124.35,8.10101471]
["bitfinex-derivatives","SOLF0:USTF0",1741689899751,8.10110593,124.37,124.35,0.05881471]
["bitfinex-derivatives","SOLF0:USTF0",1741689900049,8.0418,124.36,124.35,0.05881471]
["bitfinex-derivatives","SOLF0:USTF0",1741689901145,10.11005574,124.37,124.28,10.05004981]
["bitfinex-derivatives","SOLF0:USTF0",1741689901346,10.05004981,124.37,124.28,10.05004981]
["bitfinex-derivatives","SOLF0:USTF0",1741689901546,8.0444,124.32,124.29,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741689901946,10.05004981,124.37,124.28,10.05004981]
["bitfinex-derivatives","SOLF0:USTF0",1741689902151,0.06073669,124.32,124.3,10.05004981]
["bitfinex-derivatives","SOLF0:USTF0",1741689902447,10.05004981,124.39,124.3,10.05004981]
["bitfinex-derivatives","SOLF0:USTF0",1741689902651,0.05986954,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741689902840,10.05004981,124.39,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741689903044,10.05004981,124.39,124.3,10.05004981]
["bitfinex-derivatives","SOLF0:USTF0",1741689903251,8.09577569,124.36,124.34,0.05344632]
["bitfinex-derivatives","SOLF0:USTF0",1741689903554,0.05367569,124.36,124.34,0.05344632]
["bitfinex-derivatives","SOLF0:USTF0",1741689904147,0.05367569,124.36,124.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689904441,0.05367569,124.36,124.35,70.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741689905744,19.17392252,124.43,124.39,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741689905946,10.05004981,124.43,124.34,10.05004981]
["bitfinex-derivatives","SOLF0:USTF0",1741689906345,10.05004981,124.41,124.32,12.02374981]
["bitfinex-derivatives","SOLF0:USTF0",1741689906550,10.05004981,124.43,124.32,12.02374981]
["bitfinex-derivatives","SOLF0:USTF0",1741689906855,0.05967361,124.38,124.35,0.05153991]
["bitfinex-derivatives","SOLF0:USTF0",1741689907151,10.05004981,124.42,124.34,10.05004981]
["bitfinex-derivatives","SOLF0:USTF0",1741689907352,0.05970371,124.38,124.35,0.05379145]
["bitfinex-derivatives","SOLF0:USTF0",1741689908552,0.05970371,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741689908852,0.05970371,124.38,124.37,70.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741689909648,0.05970371,124.38,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689909950,0.05970371,124.38,124.35,0.05379145]
["bitfinex-derivatives","SOLF0:USTF0",1741689910757,8.0412,124.37,124.35,0.05379145]
["bitfinex-derivatives","SOLF0:USTF0",1741689911454,8.0411,124.37,124.35,0.05379145]
["bitfinex-derivatives","SOLF0:USTF0",1741689912053,8.0418,124.36,124.35,0.05379145]
["bitfinex-derivatives","SOLF0:USTF0",1741689913150,10.10975352,124.38,124.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741689913351,10.05004981,124.38,124.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741689913852,10.05004981,124.36,124.3,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741689914055,10.05004981,124.36,124.28,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741689914256,0.05335231,124.33,124.31,0.05487606]
["bitfinex-derivatives","SOLF0:USTF0",1741689914454,0.05335231,124.33,124.31,8.09937606]
["bitfinex-derivatives","SOLF0:USTF0",1741689914850,0.05335231,124.33,124.31,0.05487606]
["bitfinex-derivatives","SOLF0:USTF0",1741689915955,0.05335231,124.33,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689917657,8.09705231,124.33,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689919656,0.05335231,124.33,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689920264,0.05335231,124.33,124.32,70.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741689920455,0.05335231,124.33,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689920758,0.05335231,124.33,124.32,70.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741689922463,6.3715,124.39,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689922666,6.3715,124.39,124.37,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741689922961,6.3715,124.39,124.32,64.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741689923162,8.0414,124.37,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1741689923362,6.3715,124.39,124.32,64.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741689923762,0.05642715,124.37,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1741689923961,0.05642715,124.37,124.34,0.05088192]
["bitfinex-derivatives","SOLF0:USTF0",1741689924365,0.05642715,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741689932382,0.05642715,124.37,124.36,14.47306227]
["bitfinex-derivatives","SOLF0:USTF0",1741689937982,45.94465693,124.49,124.36,8.85126227]
["bitfinex-derivatives","SOLF0:USTF0",1741689938177,8.0351,124.47,124.41,6.43126227]
["bitfinex-derivatives","SOLF0:USTF0",1741689938380,12.86406227,124.48,124.41,6.43126227]
["bitfinex-derivatives","SOLF0:USTF0",1741689938581,12.86406227,124.48,124.43,6.43126227]
["bitfinex-derivatives","SOLF0:USTF0",1741689938886,6.4328,124.48,124.43,6.43126227]
["bitfinex-derivatives","SOLF0:USTF0",1741689939386,0.05778148,124.47,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741689939779,0.05778148,124.47,124.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689939987,0.05778148,124.47,124.46,70.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741689942891,10.0319505,124.55,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741689943093,10.0319505,124.55,124.47,10.0319505]
["bitfinex-derivatives","SOLF0:USTF0",1741689943489,8.0305,124.54,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741689943797,8.0305,124.54,124.47,10.0319505]
["bitfinex-derivatives","SOLF0:USTF0",1741689944093,0.05611152,124.53,124.5,0.05987176]
["bitfinex-derivatives","SOLF0:USTF0",1741689944693,8.08701152,124.53,124.5,0.05987176]
["bitfinex-derivatives","SOLF0:USTF0",1741689946095,8.08691152,124.53,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689947494,8.08691152,124.53,124.5,8.09257176]
["bitfinex-derivatives","SOLF0:USTF0",1741689947694,8.08691152,124.53,124.5,0.05987176]
["bitfinex-derivatives","SOLF0:USTF0",1741689948090,0.05611152,124.53,124.5,0.05987176]
["bitfinex-derivatives","SOLF0:USTF0",1741689948391,8.0316,124.52,124.5,0.05987176]
["bitfinex-derivatives","SOLF0:USTF0",1741689948995,8.08721152,124.53,124.5,0.05987176]
["bitfinex-derivatives","SOLF0:USTF0",1741689949302,0.05611152,124.53,124.5,0.05987176]
["bitfinex-derivatives","SOLF0:USTF0",1741689949797,8.0316,124.52,124.5,0.05987176]
["bitfinex-derivatives","SOLF0:USTF0",1741689950397,8.0316,124.52,124.5,62.05987176]
["bitfinex-derivatives","SOLF0:USTF0",1741689950899,8.08721152,124.53,124.5,70.09257176]
["bitfinex-derivatives","SOLF0:USTF0",1741689951097,0.05611152,124.53,124.5,62.05987176]
["bitfinex-derivatives","SOLF0:USTF0",1741689951399,8.0319,124.52,124.5,62.05987176]
["bitfinex-derivatives","SOLF0:USTF0",1741689951699,0.05611152,124.53,124.5,62.05987176]
["bitfinex-derivatives","SOLF0:USTF0",1741689952097,8.0318,124.52,124.5,62.05987176]
["bitfinex-derivatives","SOLF0:USTF0",1741689953605,8.0321,124.51,124.5,62.05987176]
["bitfinex-derivatives","SOLF0:USTF0",1741689954400,0.05611152,124.53,124.37,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741689954401,8.0331,124.5,124.45,10.0319505]
["bitfinex-derivatives","SOLF0:USTF0",1741689954799,8.0331,124.5,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741689954999,8.0339,124.49,124.45,10.0319505]
["bitfinex-derivatives","SOLF0:USTF0",1741689955303,10.0319505,124.51,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741689955501,8.035,124.47,124.46,0.06131139]
["bitfinex-derivatives","SOLF0:USTF0",1741689955701,0.05334306,124.48,124.46,0.06131139]
["bitfinex-derivatives","SOLF0:USTF0",1741689956700,8.08744306,124.48,124.46,0.06131139]
["bitfinex-derivatives","SOLF0:USTF0",1741689957502,8.08744306,124.48,124.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689958004,0.05334306,124.48,124.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689958504,0.05334306,124.48,124.47,70.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741689959001,8.0319,124.52,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741689959203,2.1059,124.55,124.47,10.0319505]
["bitfinex-derivatives","SOLF0:USTF0",1741689959600,8.0312,124.53,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741689960000,8.0318,124.52,124.5,0.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1741689960198,0.05511391,124.53,124.5,0.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1741689960603,8.0319,124.52,124.5,0.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1741689961399,8.0321,124.51,124.5,0.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1741689962105,8.0321,124.51,124.5,62.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1741689962303,0.05511391,124.53,124.5,62.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1741689962503,8.0318,124.52,124.5,62.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1741689963108,8.0318,124.52,124.5,0.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1741689963505,8.0321,124.51,124.5,0.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1741689964203,8.0317,124.52,124.5,0.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1741689964712,8.08641391,124.53,124.5,8.08645157]
["bitfinex-derivatives","SOLF0:USTF0",1741689965303,0.05511391,124.53,124.5,0.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1741689965904,8.0315,124.52,124.5,0.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1741689966104,0.05511391,124.53,124.5,0.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1741689967010,8.0318,124.52,124.5,0.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1741689967406,0.05511391,124.53,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741689968303,8.08621391,124.53,124.5,8.08615157]
["bitfinex-derivatives","SOLF0:USTF0",1741689968500,0.05511391,124.53,124.5,8.08615157]
["bitfinex-derivatives","SOLF0:USTF0",1741689968709,0.05511391,124.53,124.5,0.05385157]
["bitfinex-derivatives","SOLF0:USTF0",1741689969009,0.05511391,124.53,124.51,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1741689969212,0.05511391,124.53,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689969708,0.05511391,124.53,124.52,70.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741689970012,0.05511391,124.53,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689970211,0.05511391,124.53,124.52,70.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741689972615,0.05511391,124.53,124.52,80.06201142]
["bitfinex-derivatives","SOLF0:USTF0",1741689973214,1.391e-05,124.53,124.52,80.06201142]
["bitfinex-derivatives","SOLF0:USTF0",1741689974004,6.2203,124.62,124.52,74.43061142]
["bitfinex-derivatives","SOLF0:USTF0",1741689974204,6.2203,124.62,124.56,10.03061142]
["bitfinex-derivatives","SOLF0:USTF0",1741689974506,6.2203,124.62,124.58,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1741689974814,6.2203,124.62,124.56,10.03061142]
["bitfinex-derivatives","SOLF0:USTF0",1741689975009,6.2203,124.62,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741689975210,6.2203,124.62,124.56,10.03061142]
["bitfinex-derivatives","SOLF0:USTF0",1741689975211,0.06038649,124.6,124.58,0.05844996]
["bitfinex-derivatives","SOLF0:USTF0",1741689976213,0.06038649,124.6,124.58,8.08574996]
["bitfinex-derivatives","SOLF0:USTF0",1741689976421,0.06038649,124.6,124.58,10.08906138]
["bitfinex-derivatives","SOLF0:USTF0",1741689976714,0.06038649,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741689977311,0.06038649,124.6,124.58,0.05844996]
["bitfinex-derivatives","SOLF0:USTF0",1741689977715,0.06038649,124.6,124.58,8.08594996]
["bitfinex-derivatives","SOLF0:USTF0",1741689978619,0.06038649,124.6,124.58,8.08554996]
["bitfinex-derivatives","SOLF0:USTF0",1741689978817,0.06038649,124.6,124.58,0.05844996]
["bitfinex-derivatives","SOLF0:USTF0",1741689979417,0.06038649,124.6,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689980717,8.08668649,124.6,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689981521,0.06038649,124.6,124.58,0.05844996]
["bitfinex-derivatives","SOLF0:USTF0",1741689982022,0.06038649,124.6,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741689982216,4.31758649,124.6,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741689982423,14.34819791,124.6,124.5,10.03061142]
["bitfinex-derivatives","SOLF0:USTF0",1741689982620,10.03061142,124.58,124.48,10.03061142]
["bitfinex-derivatives","SOLF0:USTF0",1741689982816,10.03061142,124.56,124.48,10.03061142]
["bitfinex-derivatives","SOLF0:USTF0",1741689983120,8.0311,124.53,124.48,10.03061142]
["bitfinex-derivatives","SOLF0:USTF0",1741689983320,0.05597983,124.53,124.51,0.05119901]
["bitfinex-derivatives","SOLF0:USTF0",1741689983517,0.05597983,124.53,124.48,10.03061142]
["bitfinex-derivatives","SOLF0:USTF0",1741689983518,0.05597983,124.53,124.46,14.14211142]
["bitfinex-derivatives","SOLF0:USTF0",1741689983714,8.0325,124.51,124.47,88.14826776]
["bitfinex-derivatives","SOLF0:USTF0",1741689984124,4.2826,124.53,124.47,80.11406776]
["bitfinex-derivatives","SOLF0:USTF0",1741689984518,4.2826,124.53,124.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689984719,0.05907962,124.51,124.49,0.05778678]
["bitfinex-derivatives","SOLF0:USTF0",1741689985126,8.09117962,124.51,124.49,0.05778678]
["bitfinex-derivatives","SOLF0:USTF0",1741689985537,0.05907962,124.51,124.42,10.03061142]
["bitfinex-derivatives","SOLF0:USTF0",1741689985824,8.0348,124.47,124.43,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741689986023,10.03061142,124.5,124.42,10.03061142]
["bitfinex-derivatives","SOLF0:USTF0",1741689986228,8.0351,124.47,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741689986422,10.03061142,124.5,124.4,10.03061142]
["bitfinex-derivatives","SOLF0:USTF0",1741689986729,0.05747856,124.46,124.44,0.05733135]
["bitfinex-derivatives","SOLF0:USTF0",1741689987024,0.05747856,124.46,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741689987223,8.0371,124.44,124.39,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741689987424,2.18887856,124.46,124.38,10.03061142]
["bitfinex-derivatives","SOLF0:USTF0",1741689987620,2.1314,124.46,124.38,10.03061142]
["bitfinex-derivatives","SOLF0:USTF0",1741689987825,12.16201142,124.46,124.38,10.03061142]
["bitfinex-derivatives","SOLF0:USTF0",1741689988024,0.05127015,124.43,124.41,0.05855538]
["bitfinex-derivatives","SOLF0:USTF0",1741689990323,8.08867015,124.43,124.41,0.05855538]
["bitfinex-derivatives","SOLF0:USTF0",1741689990719,8.08867015,124.43,124.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689990932,0.05127015,124.43,124.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689991126,0.05127015,124.43,124.34,10.03061142]
["bitfinex-derivatives","SOLF0:USTF0",1741689991527,8.0391,124.41,124.34,10.03061142]
["bitfinex-derivatives","SOLF0:USTF0",1741689991722,10.03061142,124.44,124.34,10.03061142]
["bitfinex-derivatives","SOLF0:USTF0",1741689992129,8.09385278,124.4,124.38,0.05821861]
["bitfinex-derivatives","SOLF0:USTF0",1741689992632,0.05425278,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741689994034,0.05425278,124.4,124.39,70.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741689996134,0.05425278,124.4,124.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741689996939,0.05425278,124.4,124.39,70.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741689998041,2.0629,124.45,124.43,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741689998237,10.03061142,124.52,124.42,10.03061142]
["bitfinex-derivatives","SOLF0:USTF0",1741689998434,16.31341142,124.52,124.42,10.03061142]
["bitfinex-derivatives","SOLF0:USTF0",1741689998638,8.033,124.5,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741689999237,0.06064563,124.5,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741689999545,0.06064563,124.5,124.47,0.05418265]
["bitfinex-derivatives","SOLF0:USTF0",1741689999747,8.09354563,124.5,124.47,8.08858265]
["bitfinex-derivatives","SOLF0:USTF0",1741690000438,0.06064563,124.5,124.47,8.08858265]
["bitfinex-derivatives","SOLF0:USTF0",1741690000741,10.09125705,124.5,124.47,0.05418265]
["bitfinex-derivatives","SOLF0:USTF0",1741690000944,8.0367,124.44,124.39,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741690001143,10.03061142,124.46,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690001540,2.011,124.45,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690002047,0.05094611,124.44,124.41,0.05063346]
["bitfinex-derivatives","SOLF0:USTF0",1741690002737,10.08155753,124.44,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690002938,10.08155753,124.44,124.37,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741690003145,10.03061142,124.44,124.37,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741690003344,8.0395,124.4,124.37,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741690003542,8.0395,124.4,124.36,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741690004045,0.05857462,124.39,124.37,0.06010238]
["bitfinex-derivatives","SOLF0:USTF0",1741690004243,0.05857462,124.39,124.37,8.10080238]
["bitfinex-derivatives","SOLF0:USTF0",1741690004446,0.05857462,124.39,124.37,0.06010238]
["bitfinex-derivatives","SOLF0:USTF0",1741690005935,8.0405,124.38,124.37,0.06010238]
["bitfinex-derivatives","SOLF0:USTF0",1741690006944,0.05857462,124.39,124.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690007149,8.0421,124.36,124.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690007645,16.07896223,124.41,124.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690008248,0.05337134,124.39,124.36,0.05678632]
["bitfinex-derivatives","SOLF0:USTF0",1741690008444,0.05337134,124.39,124.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690008947,16.13233357,124.39,124.3,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741690009152,16.07896223,124.39,124.3,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741690009344,2.124,124.38,124.3,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741690009540,0.060838,124.36,124.33,0.04990565]
["bitfinex-derivatives","SOLF0:USTF0",1741690010547,8.0434,124.34,124.33,0.04990565]
["bitfinex-derivatives","SOLF0:USTF0",1741690010943,0.060838,124.36,124.33,0.04990565]
["bitfinex-derivatives","SOLF0:USTF0",1741690011449,0.060838,124.36,124.34,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741690011655,0.060838,124.36,124.33,0.04990565]
["bitfinex-derivatives","SOLF0:USTF0",1741690011841,0.060838,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741690013954,24.11526223,124.45,124.34,16.07896223]
["bitfinex-derivatives","SOLF0:USTF0",1741690014255,4.1347,124.47,124.36,16.07896223]
["bitfinex-derivatives","SOLF0:USTF0",1741690014450,6.198,124.47,124.37,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741690014650,8.0357,124.46,124.37,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741690015154,0.0570879,124.43,124.4,0.05291856]
["bitfinex-derivatives","SOLF0:USTF0",1741690016156,0.0570879,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741690018450,0.0570879,124.43,124.41,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741690018650,0.0570879,124.43,124.4,0.05291856]
["bitfinex-derivatives","SOLF0:USTF0",1741690019255,0.0570879,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741690020256,0.0570879,124.43,124.41,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741690022059,0.0570879,124.43,124.4,0.05291856]
["bitfinex-derivatives","SOLF0:USTF0",1741690022259,8.0382,124.42,124.4,0.05291856]
["bitfinex-derivatives","SOLF0:USTF0",1741690022455,16.13605013,124.43,124.28,239.53260188]
["bitfinex-derivatives","SOLF0:USTF0",1741690022659,2.0652,124.41,124.3,16.07896223]
["bitfinex-derivatives","SOLF0:USTF0",1741690022854,8.0408,124.38,124.34,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741690023063,2.0652,124.41,124.3,16.07896223]
["bitfinex-derivatives","SOLF0:USTF0",1741690023259,8.0399,124.39,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1741690023455,2.0652,124.41,124.3,16.07896223]
["bitfinex-derivatives","SOLF0:USTF0",1741690023749,8.0418,124.37,124.36,0.05782509]
["bitfinex-derivatives","SOLF0:USTF0",1741690023956,0.06081535,124.38,124.29,66.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741690024154,18.14646223,124.4,124.29,66.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741690024456,18.14646223,124.4,124.31,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741690024764,18.14646223,124.4,124.29,66.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741690025259,0.05692108,124.36,124.29,66.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741690025657,0.05692108,124.36,124.3,16.07896223]
["bitfinex-derivatives","SOLF0:USTF0",1741690026360,194.0,124.42,124.32,16.07896223]
["bitfinex-derivatives","SOLF0:USTF0",1741690026562,16.07896223,124.46,124.34,16.07896223]
["bitfinex-derivatives","SOLF0:USTF0",1741690026866,16.07896223,124.46,124.35,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1741690027059,16.07896223,124.46,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741690027457,16.07896223,124.46,124.35,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1741690027664,8.0383,124.42,124.4,0.05302029]
["bitfinex-derivatives","SOLF0:USTF0",1741690028257,0.05654721,124.43,124.4,0.05302029]
["bitfinex-derivatives","SOLF0:USTF0",1741690028655,0.05654721,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741690029262,11.13642252,124.47,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741690029464,11.13642252,124.47,124.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690029765,8.0355,124.46,124.42,70.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741690029959,2.1753,124.49,124.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690030159,16.07896223,124.48,124.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690030360,8.037,124.44,124.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690030660,0.05440869,124.46,124.42,62.05866946]
["bitfinex-derivatives","SOLF0:USTF0",1741690030960,8.0372,124.43,124.42,0.05866946]
["bitfinex-derivatives","SOLF0:USTF0",1741690031359,8.0361,124.45,124.42,8.09646946]
["bitfinex-derivatives","SOLF0:USTF0",1741690031766,0.05440869,124.46,124.42,0.05866946]
["bitfinex-derivatives","SOLF0:USTF0",1741690032565,0.05440869,124.46,124.42,8.09656946]
["bitfinex-derivatives","SOLF0:USTF0",1741690033060,8.0369,124.44,124.42,0.05866946]
["bitfinex-derivatives","SOLF0:USTF0",1741690033572,0.05440869,124.46,124.42,0.05866946]
["bitfinex-derivatives","SOLF0:USTF0",1741690033769,8.08990869,124.46,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741690034070,0.05440869,124.46,124.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690034767,8.08970869,124.46,124.43,70.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741690035270,0.05440869,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741690035467,0.05440869,124.46,124.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690036870,8.036,124.45,124.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690037272,0.05440869,124.46,124.42,0.05866946]
["bitfinex-derivatives","SOLF0:USTF0",1741690037471,8.0361,124.45,124.42,8.09626946]
["bitfinex-derivatives","SOLF0:USTF0",1741690037671,0.05440869,124.46,124.42,0.05866946]
["bitfinex-derivatives","SOLF0:USTF0",1741690038071,8.0372,124.43,124.42,0.05866946]
["bitfinex-derivatives","SOLF0:USTF0",1741690038874,8.0399,124.39,124.37,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741690039074,8.0399,124.39,124.36,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741690039879,4.235,124.45,124.36,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741690040079,0.05069464,124.39,124.36,2.16209883]
["bitfinex-derivatives","SOLF0:USTF0",1741690040277,4.235,124.45,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690040479,0.05526493,124.39,124.37,70.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741690040670,8.0391,124.41,124.37,70.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741690040873,0.0560618,124.39,124.37,70.09559883]
["bitfinex-derivatives","SOLF0:USTF0",1741690041271,0.0560618,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741690044078,8.037,124.44,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741690044579,8.037,124.44,124.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690044976,205.13642252,124.52,124.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690045181,8.037,124.44,124.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690045378,6.3471,124.49,124.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690045577,0.05872575,124.44,124.42,62.06060316]
["bitfinex-derivatives","SOLF0:USTF0",1741690045778,6.3471,124.49,124.42,62.06060316]
["bitfinex-derivatives","SOLF0:USTF0",1741690045977,0.0522402,124.44,124.42,0.06060316]
["bitfinex-derivatives","SOLF0:USTF0",1741690046181,8.0372,124.43,124.42,0.06060316]
["bitfinex-derivatives","SOLF0:USTF0",1741690046376,0.05114079,124.44,124.42,0.06060316]
["bitfinex-derivatives","SOLF0:USTF0",1741690046582,0.05114079,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741690046782,0.05114079,124.44,124.42,0.06060316]
["bitfinex-derivatives","SOLF0:USTF0",1741690047183,0.05114079,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741690048688,2.0244,124.49,124.42,0.06060316]
["bitfinex-derivatives","SOLF0:USTF0",1741690048983,8.0359,124.46,124.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690049187,2.0244,124.49,124.43,70.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741690049684,8.0357,124.46,124.43,70.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741690049882,8.0357,124.46,124.45,0.05779659]
["bitfinex-derivatives","SOLF0:USTF0",1741690050284,0.05371471,124.47,124.45,0.05779659]
["bitfinex-derivatives","SOLF0:USTF0",1741690050486,0.05371471,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741690052487,0.05371471,124.47,124.45,0.05779659]
["bitfinex-derivatives","SOLF0:USTF0",1741690052682,0.05371471,124.47,124.45,8.09339659]
["bitfinex-derivatives","SOLF0:USTF0",1741690053185,8.08891471,124.47,124.45,0.05779659]
["bitfinex-derivatives","SOLF0:USTF0",1741690053692,0.05371471,124.47,124.45,0.05779659]
["bitfinex-derivatives","SOLF0:USTF0",1741690054192,8.0353,124.46,124.45,0.05779659]
["bitfinex-derivatives","SOLF0:USTF0",1741690055191,8.08871471,124.47,124.45,0.05779659]
["bitfinex-derivatives","SOLF0:USTF0",1741690055991,0.05371471,124.47,124.45,0.05779659]
["bitfinex-derivatives","SOLF0:USTF0",1741690056696,0.05371471,124.47,124.45,8.09339659]
["bitfinex-derivatives","SOLF0:USTF0",1741690056997,0.05371471,124.47,124.45,0.05779659]
["bitfinex-derivatives","SOLF0:USTF0",1741690057295,0.05371471,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741690057594,0.05371471,124.47,124.45,0.05779659]
["bitfinex-derivatives","SOLF0:USTF0",1741690057789,8.08861471,124.47,124.45,0.05779659]
["bitfinex-derivatives","SOLF0:USTF0",1741690057989,0.05371471,124.47,124.45,0.05779659]
["bitfinex-derivatives","SOLF0:USTF0",1741690058596,0.05371471,124.47,124.45,8.09339659]
["bitfinex-derivatives","SOLF0:USTF0",1741690058990,0.05371471,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741690060692,0.05371471,124.47,124.45,0.05779659]
["bitfinex-derivatives","SOLF0:USTF0",1741690061105,8.08871471,124.47,124.45,0.05779659]
["bitfinex-derivatives","SOLF0:USTF0",1741690061895,8.0353,124.46,124.45,0.05779659]
["bitfinex-derivatives","SOLF0:USTF0",1741690062197,0.05371471,124.47,124.45,0.05779659]
["bitfinex-derivatives","SOLF0:USTF0",1741690062398,8.08871471,124.47,124.45,8.09369659]
["bitfinex-derivatives","SOLF0:USTF0",1741690062597,0.05371471,124.47,124.45,8.09369659]
["bitfinex-derivatives","SOLF0:USTF0",1741690063196,0.05371471,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741690064098,0.05371471,124.47,124.45,8.09339659]
["bitfinex-derivatives","SOLF0:USTF0",1741690064399,0.05371471,124.47,124.45,0.05779659]
["bitfinex-derivatives","SOLF0:USTF0",1741690064593,8.037,124.44,124.41,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741690064786,10.09235475,124.47,124.39,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741690064787,10.03864004,124.47,124.39,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741690065298,8.0364,124.45,124.42,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741690065499,10.03864004,124.47,124.39,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741690065801,0.05446147,124.45,124.42,8.08841294]
["bitfinex-derivatives","SOLF0:USTF0",1741690066399,0.05446147,124.45,124.42,0.05101294]
["bitfinex-derivatives","SOLF0:USTF0",1741690066798,0.05446147,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741690067702,0.05446147,124.45,124.44,70.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741690068295,0.05446147,124.45,124.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690069304,0.05446147,124.45,124.44,70.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741690070695,0.05446147,124.45,124.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690071304,200.2627,124.52,124.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690071502,6.2627,124.52,124.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690072299,0.06136511,124.49,124.47,0.05782175]
["bitfinex-derivatives","SOLF0:USTF0",1741690073606,0.06136511,124.49,124.47,8.09212175]
["bitfinex-derivatives","SOLF0:USTF0",1741690074601,0.06136511,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741690074807,0.06136511,124.49,124.47,0.05782175]
["bitfinex-derivatives","SOLF0:USTF0",1741690075008,0.06136511,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741690077908,0.06136511,124.49,124.47,0.05782175]
["bitfinex-derivatives","SOLF0:USTF0",1741690078106,8.09506511,124.49,124.47,0.05782175]
["bitfinex-derivatives","SOLF0:USTF0",1741690078309,0.06136511,124.49,124.47,0.05782175]
["bitfinex-derivatives","SOLF0:USTF0",1741690080311,0.06136511,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741690081111,0.06136511,124.49,124.47,0.05782175]
["bitfinex-derivatives","SOLF0:USTF0",1741690082213,8.034,124.48,124.47,0.05782175]
["bitfinex-derivatives","SOLF0:USTF0",1741690082606,0.06136511,124.49,124.47,0.05782175]
["bitfinex-derivatives","SOLF0:USTF0",1741690083211,0.06136511,124.49,124.47,8.09242175]
["bitfinex-derivatives","SOLF0:USTF0",1741690083416,0.06136511,124.49,124.47,0.05782175]
["bitfinex-derivatives","SOLF0:USTF0",1741690084011,0.06136511,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741690086509,0.06136511,124.49,124.47,0.05782175]
["bitfinex-derivatives","SOLF0:USTF0",1741690087112,8.034,124.48,124.47,0.05782175]
["bitfinex-derivatives","SOLF0:USTF0",1741690087414,0.06136511,124.49,124.47,0.05782175]
["bitfinex-derivatives","SOLF0:USTF0",1741690089214,0.06136511,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741690089917,0.06136511,124.49,124.47,0.05782175]
["bitfinex-derivatives","SOLF0:USTF0",1741690091620,0.06136511,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741690092114,0.06136511,124.49,124.47,0.05782175]
["bitfinex-derivatives","SOLF0:USTF0",1741690092914,0.06136511,124.49,124.47,8.09212175]
["bitfinex-derivatives","SOLF0:USTF0",1741690093419,0.06136511,124.49,124.47,0.05782175]
["bitfinex-derivatives","SOLF0:USTF0",1741690094815,8.034,124.48,124.47,0.05782175]
["bitfinex-derivatives","SOLF0:USTF0",1741690095421,0.06136511,124.49,124.47,0.05782175]
["bitfinex-derivatives","SOLF0:USTF0",1741690095617,0.06136511,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741690098616,6.511e-05,124.49,124.48,18.06462221]
["bitfinex-derivatives","SOLF0:USTF0",1741690099023,2.1116,124.55,124.48,10.03062221]
["bitfinex-derivatives","SOLF0:USTF0",1741690099217,4.2595,124.58,124.5,10.03062221]
["bitfinex-derivatives","SOLF0:USTF0",1741690099526,4.2595,124.58,124.52,10.03062221]
["bitfinex-derivatives","SOLF0:USTF0",1741690099916,12.2875,124.58,124.52,10.03062221]
["bitfinex-derivatives","SOLF0:USTF0",1741690100425,0.0556436,124.56,124.54,0.05532351]
["bitfinex-derivatives","SOLF0:USTF0",1741690101220,8.0846436,124.56,124.54,0.05532351]
["bitfinex-derivatives","SOLF0:USTF0",1741690101931,8.0846436,124.56,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690102928,8.0295,124.55,124.54,0.05532351]
["bitfinex-derivatives","SOLF0:USTF0",1741690104234,8.0847436,124.56,124.54,0.05532351]
["bitfinex-derivatives","SOLF0:USTF0",1741690104433,0.0556436,124.56,124.54,0.05532351]
["bitfinex-derivatives","SOLF0:USTF0",1741690105229,8.0848436,124.56,124.54,0.05532351]
["bitfinex-derivatives","SOLF0:USTF0",1741690105936,8.0848436,124.56,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690107036,0.0556436,124.56,124.55,70.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741690108735,44.54569008,124.65,124.55,78.03590373]
["bitfinex-derivatives","SOLF0:USTF0",1741690109436,52.56909008,124.65,124.6,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741690109839,0.06090815,124.64,124.61,0.05407021]
["bitfinex-derivatives","SOLF0:USTF0",1741690110138,52.56909008,124.65,124.61,8.07957021]
["bitfinex-derivatives","SOLF0:USTF0",1741690110337,0.05473152,124.64,124.61,0.05407021]
["bitfinex-derivatives","SOLF0:USTF0",1741690111429,0.05473152,124.64,124.62,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741690111631,0.05473152,124.64,124.61,0.05407021]
["bitfinex-derivatives","SOLF0:USTF0",1741690113841,0.05473152,124.64,124.62,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741690114234,8.07853152,124.64,124.61,8.07947021]
["bitfinex-derivatives","SOLF0:USTF0",1741690114444,8.07853152,124.64,124.61,0.05407021]
["bitfinex-derivatives","SOLF0:USTF0",1741690115340,0.05473152,124.64,124.61,0.05407021]
["bitfinex-derivatives","SOLF0:USTF0",1741690116341,0.05473152,124.64,124.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1741690116535,4.127,124.64,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690117149,8.0253,124.62,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690117350,8.0253,124.62,124.59,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741690117545,0.06108885,124.6,124.59,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741690117747,0.06108885,124.6,124.58,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741690118055,0.06108885,124.6,124.57,0.0583832]
["bitfinex-derivatives","SOLF0:USTF0",1741690118640,8.08768885,124.6,124.57,8.0862832]
["bitfinex-derivatives","SOLF0:USTF0",1741690118844,0.06108885,124.6,124.57,0.0583832]
["bitfinex-derivatives","SOLF0:USTF0",1741690119839,0.06108885,124.6,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741690120246,8.08768885,124.6,124.57,8.0862832]
["bitfinex-derivatives","SOLF0:USTF0",1741690120854,0.06108885,124.6,124.57,8.0862832]
["bitfinex-derivatives","SOLF0:USTF0",1741690121050,8.027,124.59,124.57,0.0583832]
["bitfinex-derivatives","SOLF0:USTF0",1741690121251,0.06108885,124.6,124.57,0.0583832]
["bitfinex-derivatives","SOLF0:USTF0",1741690121652,8.08788885,124.6,124.57,0.0583832]
["bitfinex-derivatives","SOLF0:USTF0",1741690121847,8.08788885,124.6,124.57,8.0862832]
["bitfinex-derivatives","SOLF0:USTF0",1741690122651,8.027,124.59,124.57,8.0862832]
["bitfinex-derivatives","SOLF0:USTF0",1741690123047,0.06108885,124.6,124.57,0.0583832]
["bitfinex-derivatives","SOLF0:USTF0",1741690123252,8.0276,124.58,124.57,0.0583832]
["bitfinex-derivatives","SOLF0:USTF0",1741690123550,10.07878953,124.6,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690123743,4.1683,124.59,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690123951,8.0297,124.55,124.51,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741690124150,8.0297,124.55,124.52,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741690124352,4.1683,124.59,124.51,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741690124553,0.0615429,124.55,124.52,10.06910704]
["bitfinex-derivatives","SOLF0:USTF0",1741690124746,0.0615429,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741690126261,8.026,124.61,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741690126654,4.133,124.63,124.54,10.01770068]
["bitfinex-derivatives","SOLF0:USTF0",1741690126860,8.0272,124.59,124.56,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741690127057,8.0272,124.59,124.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690127457,8.08565834,124.59,124.57,62.05502452]
["bitfinex-derivatives","SOLF0:USTF0",1741690127860,0.05845834,124.59,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741690128464,0.05845834,124.59,124.57,70.08292452]
["bitfinex-derivatives","SOLF0:USTF0",1741690128655,0.05845834,124.59,124.57,62.05502452]
["bitfinex-derivatives","SOLF0:USTF0",1741690128855,0.05845834,124.59,124.57,0.05502452]
["bitfinex-derivatives","SOLF0:USTF0",1741690129057,0.05845834,124.59,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741690129264,0.05845834,124.59,124.57,0.05502452]
["bitfinex-derivatives","SOLF0:USTF0",1741690130767,0.05845834,124.59,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741690131854,0.05845834,124.59,124.58,70.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741690135361,0.05845834,124.59,124.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690136159,0.05845834,124.59,124.57,8.08292452]
["bitfinex-derivatives","SOLF0:USTF0",1741690136362,0.05845834,124.59,124.57,0.05502452]
["bitfinex-derivatives","SOLF0:USTF0",1741690137466,8.0276,124.58,124.57,0.05502452]
["bitfinex-derivatives","SOLF0:USTF0",1741690140060,0.05845834,124.59,124.57,0.05502452]
["bitfinex-derivatives","SOLF0:USTF0",1741690141165,8.08575834,124.59,124.57,0.05502452]
["bitfinex-derivatives","SOLF0:USTF0",1741690142365,8.08575834,124.59,124.57,8.08312452]
["bitfinex-derivatives","SOLF0:USTF0",1741690142565,0.05845834,124.59,124.57,8.08312452]
["bitfinex-derivatives","SOLF0:USTF0",1741690143164,0.05845834,124.59,124.57,8.08322452]
["bitfinex-derivatives","SOLF0:USTF0",1741690143566,0.05845834,124.59,124.57,0.05502452]
["bitfinex-derivatives","SOLF0:USTF0",1741690143761,10.07615902,124.59,124.51,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741690143966,10.01770068,124.59,124.51,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741690144771,10.01770068,124.59,124.53,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741690144971,0.0535311,124.56,124.54,0.05571643]
["bitfinex-derivatives","SOLF0:USTF0",1741690146065,8.0295,124.55,124.54,0.05571643]
["bitfinex-derivatives","SOLF0:USTF0",1741690146266,0.0535311,124.56,124.54,0.05571643]
["bitfinex-derivatives","SOLF0:USTF0",1741690146467,8.0829311,124.56,124.54,0.05571643]
["bitfinex-derivatives","SOLF0:USTF0",1741690146667,8.0829311,124.56,124.54,62.05571643]
["bitfinex-derivatives","SOLF0:USTF0",1741690148073,8.0295,124.55,124.54,62.05571643]
["bitfinex-derivatives","SOLF0:USTF0",1741690148366,0.0535311,124.56,124.54,62.05571643]
["bitfinex-derivatives","SOLF0:USTF0",1741690148573,8.0828311,124.56,124.54,62.05571643]
["bitfinex-derivatives","SOLF0:USTF0",1741690148773,0.0535311,124.56,124.54,62.05571643]
["bitfinex-derivatives","SOLF0:USTF0",1741690149376,8.0829311,124.56,124.54,62.05571643]
["bitfinex-derivatives","SOLF0:USTF0",1741690150375,8.0829311,124.56,124.54,70.08581643]
["bitfinex-derivatives","SOLF0:USTF0",1741690150769,8.0829311,124.56,124.54,62.05571643]
["bitfinex-derivatives","SOLF0:USTF0",1741690151872,8.0295,124.55,124.54,0.05571643]
["bitfinex-derivatives","SOLF0:USTF0",1741690152174,0.0535311,124.56,124.48,14.02410068]
["bitfinex-derivatives","SOLF0:USTF0",1741690152371,8.0299,124.55,124.52,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741690152571,10.01770068,124.57,124.52,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741690152771,8.0302,124.54,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741690153272,0.05172761,124.54,124.51,0.05420767]
["bitfinex-derivatives","SOLF0:USTF0",1741690153670,8.08192761,124.54,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741690154274,0.05172761,124.54,124.51,0.05420767]
["bitfinex-derivatives","SOLF0:USTF0",1741690154881,0.05172761,124.54,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690155672,0.05172761,124.54,124.52,70.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741690156373,8.08192761,124.54,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690157170,8.08192761,124.54,124.52,70.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741690157369,8.08192761,124.54,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690158079,0.05172761,124.54,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690158475,0.05172761,124.54,124.52,70.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741690158880,8.08222761,124.54,124.52,70.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741690159179,0.05172761,124.54,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690159679,8.08222761,124.54,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690159973,6.46896737,124.54,124.51,0.05420767]
["bitfinex-derivatives","SOLF0:USTF0",1741690160481,8.0314,124.52,124.51,0.05420767]
["bitfinex-derivatives","SOLF0:USTF0",1741690161074,8.0314,124.52,124.51,62.05420767]
["bitfinex-derivatives","SOLF0:USTF0",1741690161276,0.05172761,124.54,124.51,62.05420767]
["bitfinex-derivatives","SOLF0:USTF0",1741690161871,8.0314,124.52,124.51,62.05420767]
["bitfinex-derivatives","SOLF0:USTF0",1741690162279,0.05172761,124.54,124.51,62.05420767]
["bitfinex-derivatives","SOLF0:USTF0",1741690162975,8.0313,124.53,124.51,62.05420767]
["bitfinex-derivatives","SOLF0:USTF0",1741690163378,0.05172761,124.54,124.51,62.05420767]
["bitfinex-derivatives","SOLF0:USTF0",1741690163885,8.0308,124.53,124.51,62.05420767]
["bitfinex-derivatives","SOLF0:USTF0",1741690164178,0.05172761,124.54,124.51,62.05420767]
["bitfinex-derivatives","SOLF0:USTF0",1741690164380,0.05172761,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741690166094,14.44513976,124.58,124.55,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741690166297,10.59133976,124.59,124.52,6.41723976]
["bitfinex-derivatives","SOLF0:USTF0",1741690166594,10.59133976,124.59,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741690166595,8.0283,124.57,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741690166794,8.0283,124.57,124.52,6.41723976]
["bitfinex-derivatives","SOLF0:USTF0",1741690166993,10.59133976,124.59,124.52,6.41723976]
["bitfinex-derivatives","SOLF0:USTF0",1741690167287,0.06149331,124.57,124.55,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741690169194,0.06149331,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741690169696,0.06149331,124.57,124.54,0.05890987]
["bitfinex-derivatives","SOLF0:USTF0",1741690169896,8.09009331,124.57,124.54,8.08870987]
["bitfinex-derivatives","SOLF0:USTF0",1741690170092,0.06149331,124.57,124.54,8.08870987]
["bitfinex-derivatives","SOLF0:USTF0",1741690170994,8.0289,124.56,124.54,0.05890987]
["bitfinex-derivatives","SOLF0:USTF0",1741690171392,0.06149331,124.57,124.54,0.05890987]
["bitfinex-derivatives","SOLF0:USTF0",1741690171599,8.0295,124.55,124.54,0.05890987]
["bitfinex-derivatives","SOLF0:USTF0",1741690174190,0.06149331,124.57,124.54,0.05890987]
["bitfinex-derivatives","SOLF0:USTF0",1741690175500,10.08425834,124.57,124.54,0.05890987]
["bitfinex-derivatives","SOLF0:USTF0",1741690175692,10.02276503,124.55,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690175891,10.02276503,124.55,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741690176904,0.06015542,124.53,124.5,0.0548296]
["bitfinex-derivatives","SOLF0:USTF0",1741690177502,8.0321,124.51,124.5,0.0548296]
["bitfinex-derivatives","SOLF0:USTF0",1741690178099,0.06015542,124.53,124.5,0.0548296]
["bitfinex-derivatives","SOLF0:USTF0",1741690178298,8.0317,124.52,124.5,0.0548296]
["bitfinex-derivatives","SOLF0:USTF0",1741690178897,8.0321,124.51,124.5,62.0548296]
["bitfinex-derivatives","SOLF0:USTF0",1741690179097,0.06015542,124.53,124.5,62.0548296]
["bitfinex-derivatives","SOLF0:USTF0",1741690179604,8.0316,124.52,124.5,62.0548296]
["bitfinex-derivatives","SOLF0:USTF0",1741690179805,0.06015542,124.53,124.5,62.0548296]
["bitfinex-derivatives","SOLF0:USTF0",1741690180302,8.0321,124.51,124.5,62.0548296]
["bitfinex-derivatives","SOLF0:USTF0",1741690180804,10.08292045,124.53,124.44,14.27886503]
["bitfinex-derivatives","SOLF0:USTF0",1741690181099,8.0336,124.49,124.44,14.27886503]
["bitfinex-derivatives","SOLF0:USTF0",1741690181305,8.0336,124.49,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741690181507,8.0341,124.48,124.44,14.27886503]
["bitfinex-derivatives","SOLF0:USTF0",1741690181699,10.02276503,124.53,124.44,14.27886503]
["bitfinex-derivatives","SOLF0:USTF0",1741690181895,10.02276503,124.53,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741690182106,0.05213192,124.5,124.47,8.08661169]
["bitfinex-derivatives","SOLF0:USTF0",1741690182300,0.05213192,124.5,124.47,0.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1741690182808,0.05213192,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741690182998,0.05213192,124.5,124.47,0.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1741690183908,0.05213192,124.5,124.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690184101,0.05213192,124.5,124.47,0.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1741690184304,8.0337,124.49,124.47,0.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1741690184609,0.05213192,124.5,124.47,0.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1741690184801,8.08513192,124.5,124.47,8.08621169]
["bitfinex-derivatives","SOLF0:USTF0",1741690185609,8.0334,124.49,124.47,8.08621169]
["bitfinex-derivatives","SOLF0:USTF0",1741690185807,8.0334,124.49,124.47,0.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1741690186405,8.034,124.48,124.47,0.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1741690187207,8.034,124.48,124.47,62.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1741690187602,8.034,124.48,124.47,0.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1741690189811,8.0356,124.46,124.43,14.45991077]
["bitfinex-derivatives","SOLF0:USTF0",1741690190012,6.42311077,124.48,124.43,6.42311077]
["bitfinex-derivatives","SOLF0:USTF0",1741690190408,8.0337,124.49,124.46,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741690190708,6.42311077,124.5,124.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690190909,8.0323,124.51,124.47,6.42311077]
["bitfinex-derivatives","SOLF0:USTF0",1741690191219,0.05587788,124.5,124.47,6.42311077]
["bitfinex-derivatives","SOLF0:USTF0",1741690191513,0.05587788,124.5,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741690192013,0.05587788,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741690192214,0.05587788,124.5,124.47,6.42311077]
["bitfinex-derivatives","SOLF0:USTF0",1741690192811,0.05587788,124.5,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741690193317,0.05587788,124.5,124.47,6.42311077]
["bitfinex-derivatives","SOLF0:USTF0",1741690193715,8.08907788,124.5,124.47,14.45741077]
["bitfinex-derivatives","SOLF0:USTF0",1741690194117,8.08907788,124.5,124.47,6.42311077]
["bitfinex-derivatives","SOLF0:USTF0",1741690194319,0.05587788,124.5,124.47,6.42311077]
["bitfinex-derivatives","SOLF0:USTF0",1741690194818,8.08887788,124.5,124.47,14.45731077]
["bitfinex-derivatives","SOLF0:USTF0",1741690195014,8.08887788,124.5,124.47,6.42311077]
["bitfinex-derivatives","SOLF0:USTF0",1741690195215,0.05587788,124.5,124.47,6.42311077]
["bitfinex-derivatives","SOLF0:USTF0",1741690195416,0.05587788,124.5,124.48,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741690195918,8.08857788,124.5,124.48,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741690196113,0.05587788,124.5,124.48,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741690196411,8.08867788,124.5,124.48,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741690197115,0.05587788,124.5,124.48,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741690198114,0.05587788,124.5,124.47,6.42311077]
["bitfinex-derivatives","SOLF0:USTF0",1741690198419,0.05587788,124.5,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741690199318,0.05587788,124.5,124.47,6.42311077]
["bitfinex-derivatives","SOLF0:USTF0",1741690199921,8.08857788,124.5,124.47,6.42311077]
["bitfinex-derivatives","SOLF0:USTF0",1741690200218,8.08857788,124.5,124.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690200420,8.0334,124.49,124.46,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741690200922,6.47898865,124.5,124.46,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741690201621,6.47898865,124.5,124.45,14.45881077]
["bitfinex-derivatives","SOLF0:USTF0",1741690202122,6.47898865,124.5,124.45,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741690202420,6.47898865,124.5,124.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690202914,8.0345,124.48,124.46,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741690203317,6.47898865,124.5,124.46,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741690203717,8.0335,124.49,124.46,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741690204023,6.47898865,124.5,124.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690205622,8.0341,124.48,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741690206124,8.0341,124.48,124.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690206320,8.035,124.47,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741690206523,0.0550146,124.47,124.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690207423,8.0357,124.46,124.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690207920,6.42311077,124.46,124.4,6.42311077]
["bitfinex-derivatives","SOLF0:USTF0",1741690208126,6.42311077,124.44,124.38,6.42311077]
["bitfinex-derivatives","SOLF0:USTF0",1741690208622,0.05618488,124.42,124.38,6.42311077]
["bitfinex-derivatives","SOLF0:USTF0",1741690210825,0.05618488,124.42,124.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690212618,6.47929565,124.42,124.31,132.82720294]
["bitfinex-derivatives","SOLF0:USTF0",1741690212821,6.42311077,124.4,124.34,6.42311077]
["bitfinex-derivatives","SOLF0:USTF0",1741690213013,194.0,124.46,124.33,3.49262759]
["bitfinex-derivatives","SOLF0:USTF0",1741690213014,6.47441705,124.38,124.33,6.42311077]
["bitfinex-derivatives","SOLF0:USTF0",1741690213215,8.0412,124.37,124.33,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741690213418,8.09700683,124.37,124.33,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741690213623,0.05580683,124.37,124.32,10.51271077]
["bitfinex-derivatives","SOLF0:USTF0",1741690214024,0.05580683,124.37,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741690214226,0.05580683,124.37,124.34,6.42311077]
["bitfinex-derivatives","SOLF0:USTF0",1741690214623,0.05580683,124.37,124.36,14.46491077]
["bitfinex-derivatives","SOLF0:USTF0",1741690215219,14.46061077,124.43,124.4,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741690215420,200.42311077,124.45,124.38,6.42311077]
["bitfinex-derivatives","SOLF0:USTF0",1741690215726,6.42311077,124.45,124.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690215927,6.42311077,124.45,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741690216118,21.75773329,124.47,124.42,6.42311077]
["bitfinex-derivatives","SOLF0:USTF0",1741690216326,0.06135715,124.44,124.42,0.05064687]
["bitfinex-derivatives","SOLF0:USTF0",1741690216827,0.06135715,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741690217032,0.06135715,124.44,124.42,0.05064687]
["bitfinex-derivatives","SOLF0:USTF0",1741690217527,8.0372,124.43,124.42,0.05064687]
["bitfinex-derivatives","SOLF0:USTF0",1741690218321,0.06135715,124.44,124.42,0.05064687]
["bitfinex-derivatives","SOLF0:USTF0",1741690218824,8.09845715,124.44,124.42,0.05064687]
["bitfinex-derivatives","SOLF0:USTF0",1741690219033,0.06135715,124.44,124.42,0.05064687]
["bitfinex-derivatives","SOLF0:USTF0",1741690221126,0.06135715,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741690221329,0.06135715,124.44,124.42,0.05064687]
["bitfinex-derivatives","SOLF0:USTF0",1741690222629,0.06135715,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741690223331,0.06135715,124.44,124.42,0.05064687]
["bitfinex-derivatives","SOLF0:USTF0",1741690225123,8.09825715,124.44,124.42,0.05064687]
["bitfinex-derivatives","SOLF0:USTF0",1741690225331,8.09825715,124.44,124.42,8.08844687]
["bitfinex-derivatives","SOLF0:USTF0",1741690225525,0.06135715,124.44,124.42,8.08844687]
["bitfinex-derivatives","SOLF0:USTF0",1741690226032,0.06135715,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741690226627,0.06135715,124.44,124.42,0.05064687]
["bitfinex-derivatives","SOLF0:USTF0",1741690227234,10.10072952,124.44,124.36,10.03937237]
["bitfinex-derivatives","SOLF0:USTF0",1741690227425,10.03937237,124.44,124.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741690227830,8.0386,124.41,124.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741690228135,8.0386,124.41,124.35,16.46507237]
["bitfinex-derivatives","SOLF0:USTF0",1741690228331,8.0386,124.41,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741690228636,8.0948511,124.41,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741690229026,0.0562511,124.41,124.35,16.46507237]
["bitfinex-derivatives","SOLF0:USTF0",1741690230140,0.0562511,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741690234447,0.0562511,124.41,124.4,70.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741690236143,12.05747237,124.48,124.44,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741690236349,8.0344,124.48,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690236550,8.0344,124.48,124.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1741690236747,12.17847237,124.49,124.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1741690237355,0.05393001,124.46,124.44,0.05104319]
["bitfinex-derivatives","SOLF0:USTF0",1741690237954,0.05393001,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741690238256,0.05393001,124.46,124.44,0.05104319]
["bitfinex-derivatives","SOLF0:USTF0",1741690238454,0.05393001,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741690240054,12.17137237,124.51,124.44,0.05104319]
["bitfinex-derivatives","SOLF0:USTF0",1741690240250,12.17137237,124.51,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741690240448,10.03937237,124.53,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741690240651,10.03937237,124.53,124.45,10.03937237]
["bitfinex-derivatives","SOLF0:USTF0",1741690241047,10.03937237,124.54,124.45,10.03937237]
["bitfinex-derivatives","SOLF0:USTF0",1741690241252,0.05342126,124.5,124.48,8.09414384]
["bitfinex-derivatives","SOLF0:USTF0",1741690241452,0.05342126,124.5,124.48,0.06054384]
["bitfinex-derivatives","SOLF0:USTF0",1741690241657,46.64683134,124.55,124.48,0.06054384]
["bitfinex-derivatives","SOLF0:USTF0",1741690241957,44.56133134,124.55,124.49,10.03937237]
["bitfinex-derivatives","SOLF0:USTF0",1741690242953,0.05182294,124.53,124.51,0.05974105]
["bitfinex-derivatives","SOLF0:USTF0",1741690243857,0.05182294,124.53,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690244452,0.05182294,124.53,124.52,70.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741690245159,0.05182294,124.53,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690245355,0.05182294,124.53,124.51,0.05974105]
["bitfinex-derivatives","SOLF0:USTF0",1741690246161,8.0314,124.52,124.51,0.05974105]
["bitfinex-derivatives","SOLF0:USTF0",1741690249156,8.0314,124.52,124.51,4.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741690249360,18.07077237,124.52,124.51,4.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741690250154,10.03937237,124.52,124.44,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741690250362,8.0349,124.47,124.44,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741690250761,8.0357,124.46,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741690250960,10.03937237,124.48,124.4,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1741690251567,0.05110436,124.45,124.43,0.05082109]
["bitfinex-derivatives","SOLF0:USTF0",1741690252168,8.08710436,124.45,124.43,0.05082109]
["bitfinex-derivatives","SOLF0:USTF0",1741690252366,0.05110436,124.45,124.43,0.05082109]
["bitfinex-derivatives","SOLF0:USTF0",1741690252768,0.05110436,124.45,124.43,8.08802109]
["bitfinex-derivatives","SOLF0:USTF0",1741690253066,0.05110436,124.45,124.43,0.05082109]
["bitfinex-derivatives","SOLF0:USTF0",1741690253965,0.05110436,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741690254166,0.05110436,124.45,124.43,0.05082109]
["bitfinex-derivatives","SOLF0:USTF0",1741690255072,0.05110436,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741690260764,0.05110436,124.45,124.43,0.05082109]
["bitfinex-derivatives","SOLF0:USTF0",1741690262075,0.05110436,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741690264577,0.05110436,124.45,124.43,0.05082109]
["bitfinex-derivatives","SOLF0:USTF0",1741690265375,10.09047673,124.45,124.43,0.05082109]
["bitfinex-derivatives","SOLF0:USTF0",1741690266176,0.05110436,124.45,124.43,0.05082109]
["bitfinex-derivatives","SOLF0:USTF0",1741690266581,0.05110436,124.45,124.43,8.08742109]
["bitfinex-derivatives","SOLF0:USTF0",1741690266979,0.05110436,124.45,124.43,0.05082109]
["bitfinex-derivatives","SOLF0:USTF0",1741690267677,0.05110436,124.45,124.43,8.08772109]
["bitfinex-derivatives","SOLF0:USTF0",1741690267879,0.05110436,124.45,124.43,70.08772109]
["bitfinex-derivatives","SOLF0:USTF0",1741690268078,8.08710436,124.45,124.43,62.05082109]
["bitfinex-derivatives","SOLF0:USTF0",1741690268276,0.05110436,124.45,124.43,0.05082109]
["bitfinex-derivatives","SOLF0:USTF0",1741690268678,8.08730436,124.45,124.43,0.05082109]
["bitfinex-derivatives","SOLF0:USTF0",1741690269482,8.0366,124.44,124.43,0.05082109]
["bitfinex-derivatives","SOLF0:USTF0",1741690270788,10.09047673,124.45,124.43,0.05082109]
["bitfinex-derivatives","SOLF0:USTF0",1741690270986,18.12667673,124.45,124.43,0.05082109]
["bitfinex-derivatives","SOLF0:USTF0",1741690271187,10.09047673,124.45,124.43,0.05082109]
["bitfinex-derivatives","SOLF0:USTF0",1741690271984,8.0366,124.44,124.43,0.05082109]
["bitfinex-derivatives","SOLF0:USTF0",1741690272178,10.09047673,124.45,124.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690272379,4.3137,124.46,124.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690272380,10.03937237,124.43,124.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690272576,8.0389,124.41,124.38,70.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741690272781,10.03937237,124.43,124.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690273179,8.0395,124.4,124.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690273577,8.09556683,124.4,124.38,62.0566673]
["bitfinex-derivatives","SOLF0:USTF0",1741690274182,0.05606683,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741690275189,0.05606683,124.4,124.38,70.0969673]
["bitfinex-derivatives","SOLF0:USTF0",1741690275487,0.05606683,124.4,124.38,62.0566673]
["bitfinex-derivatives","SOLF0:USTF0",1741690275989,0.05606683,124.4,124.38,70.0966673]
["bitfinex-derivatives","SOLF0:USTF0",1741690277279,0.05606683,124.4,124.38,62.0566673]
["bitfinex-derivatives","SOLF0:USTF0",1741690277486,8.0425,124.35,124.31,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1741690277687,10.03937237,124.34,124.26,88.01261994]
["bitfinex-derivatives","SOLF0:USTF0",1741690277988,10.03937237,124.32,124.26,88.01261994]
["bitfinex-derivatives","SOLF0:USTF0",1741690278379,10.03937237,124.32,124.29,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741690278586,0.06176436,124.3,124.29,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741690280290,10.10113673,124.3,124.23,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741690280487,10.10113673,124.3,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690280688,18.14713673,124.3,124.25,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741690280891,10.10113673,124.3,124.23,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741690281785,10.10113673,124.3,124.27,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741690281987,0.06176436,124.3,124.27,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741690283090,0.06176436,124.3,124.23,12.11747237]
["bitfinex-derivatives","SOLF0:USTF0",1741690283295,0.06176436,124.3,124.24,1.44242031]
["bitfinex-derivatives","SOLF0:USTF0",1741690283489,0.06176436,124.3,124.23,12.11747237]
["bitfinex-derivatives","SOLF0:USTF0",1741690283992,10.03937237,124.28,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690284195,10.03937237,124.28,124.25,70.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741690284387,10.03937237,124.28,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690284588,10.09712263,124.28,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690285596,0.05775026,124.28,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690286192,0.05775026,124.28,124.26,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741690286687,0.05775026,124.28,124.25,70.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741690286895,0.05775026,124.28,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690287091,0.05775026,124.28,124.26,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741690287494,0.05775026,124.28,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690287992,0.05775026,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741690288192,0.05775026,124.28,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690288591,0.05775026,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741690290194,0.05775026,124.28,124.26,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741690290998,10.09712263,124.28,124.24,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741690291392,10.09712263,124.28,124.25,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741690291695,10.09712263,124.28,124.21,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741690292089,8.0482,124.27,124.23,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741690292293,10.09712263,124.28,124.23,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741690292488,10.09712263,124.28,124.21,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741690293104,0.05775026,124.28,124.21,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741690293488,0.05775026,124.28,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741690293687,0.05775026,124.28,124.21,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741690293894,8.10475026,124.28,124.21,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741690294093,0.05775026,124.28,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690295198,0.05775026,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741690295899,0.05775026,124.28,124.21,12.14167237]
["bitfinex-derivatives","SOLF0:USTF0",1741690296096,0.05775026,124.28,124.26,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741690296498,0.05775026,124.28,124.21,12.14167237]
["bitfinex-derivatives","SOLF0:USTF0",1741690296699,0.05775026,124.28,124.22,1.44164329]
["bitfinex-derivatives","SOLF0:USTF0",1741690296899,0.05775026,124.28,124.21,12.14167237]
["bitfinex-derivatives","SOLF0:USTF0",1741690297101,0.05775026,124.28,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741690297297,0.05775026,124.28,124.21,12.14167237]
["bitfinex-derivatives","SOLF0:USTF0",1741690297495,10.09712263,124.28,124.21,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741690297703,8.0483,124.26,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741690298600,8.0483,124.26,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690298999,8.0489,124.25,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690299202,10.03937237,124.26,124.19,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741690299597,8.0505,124.23,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741690299799,0.06012689,124.24,124.19,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741690300211,0.06012689,124.24,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741690300402,0.06012689,124.24,124.19,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741690300807,8.0502,124.23,124.2,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741690301306,0.06012689,124.24,124.19,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741690301701,0.06012689,124.24,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741690301905,0.06012689,124.24,124.19,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741690302111,0.06012689,124.24,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690302311,0.06012689,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741690302906,0.06012689,124.24,124.2,64.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741690304310,0.06012689,124.24,124.2,66.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741690304509,0.06012689,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741690306003,0.06012689,124.24,124.2,66.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741690306508,0.06012689,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741690307110,12.13737237,124.3,124.2,66.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741690307413,10.03937237,124.3,124.21,10.03937237]
["bitfinex-derivatives","SOLF0:USTF0",1741690308013,8.0463,124.29,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741690308316,0.05587706,124.27,124.24,0.05936539]
["bitfinex-derivatives","SOLF0:USTF0",1741690309215,0.05587706,124.27,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741690309610,0.05587706,124.27,124.24,0.05936539]
["bitfinex-derivatives","SOLF0:USTF0",1741690310308,0.05587706,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741690310507,0.05587706,124.27,124.24,0.05936539]
["bitfinex-derivatives","SOLF0:USTF0",1741690313517,0.05587706,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741690316218,0.05587706,124.27,124.26,70.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741690317118,10.03937237,124.32,124.29,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741690317314,18.08407237,124.32,124.29,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741690317513,10.03937237,124.32,124.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690317714,18.08397237,124.32,124.29,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741690318118,10.03937237,124.32,124.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690318322,0.06108739,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741690319218,0.06108739,124.32,124.29,0.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1741690320718,8.10578739,124.32,124.29,8.10044902]
["bitfinex-derivatives","SOLF0:USTF0",1741690320912,0.06108739,124.32,124.29,0.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1741690321424,8.0451,124.31,124.29,0.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1741690322419,8.0456,124.3,124.29,0.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1741690322813,10.10045976,124.32,124.29,0.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1741690323021,8.0454,124.31,124.29,0.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1741690323525,8.0456,124.3,124.29,0.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1741690323722,10.10045976,124.32,124.29,0.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1741690324024,8.0454,124.31,124.29,0.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1741690324418,10.10045976,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741690325021,0.06108739,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741690327018,8.10558739,124.32,124.29,8.10014902]
["bitfinex-derivatives","SOLF0:USTF0",1741690327528,8.0456,124.3,124.29,0.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1741690329124,8.0452,124.31,124.29,0.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1741690329913,10.10045976,124.32,124.29,0.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1741690330119,8.0456,124.3,124.29,0.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1741690331225,8.0453,124.31,124.29,0.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1741690331828,10.10045976,124.32,124.29,0.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1741690332823,10.10045976,124.32,124.29,8.10004902]
["bitfinex-derivatives","SOLF0:USTF0",1741690333029,18.14525976,124.32,124.29,8.10004902]
["bitfinex-derivatives","SOLF0:USTF0",1741690333623,10.10045976,124.32,124.29,0.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1741690333927,8.0454,124.31,124.29,0.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1741690334429,18.14525976,124.32,124.29,8.10004902]
["bitfinex-derivatives","SOLF0:USTF0",1741690334823,10.10045976,124.32,124.29,0.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1741690336930,8.0456,124.3,124.29,0.05414902]
["bitfinex-derivatives","SOLF0:USTF0",1741690338740,8.0475,124.28,124.22,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1741690338939,194.0,124.35,124.22,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1741690339138,14.19197237,124.34,124.23,1.44067237]
["bitfinex-derivatives","SOLF0:USTF0",1741690339439,8.0447,124.32,124.24,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741690339648,14.19197237,124.34,124.24,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741690339840,10.03937237,124.32,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741690340143,8.0463,124.29,124.28,0.06108582]
["bitfinex-derivatives","SOLF0:USTF0",1741690340341,0.05383858,124.3,124.28,0.06108582]
["bitfinex-derivatives","SOLF0:USTF0",1741690341044,8.09993858,124.3,124.28,0.06108582]
["bitfinex-derivatives","SOLF0:USTF0",1741690341545,0.05383858,124.3,124.28,8.10798582]
["bitfinex-derivatives","SOLF0:USTF0",1741690341746,0.05383858,124.3,124.28,62.06108582]
["bitfinex-derivatives","SOLF0:USTF0",1741690342144,0.05383858,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741690344543,0.05383858,124.3,124.28,70.10758582]
["bitfinex-derivatives","SOLF0:USTF0",1741690345342,0.05383858,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741690349045,0.05383858,124.3,124.28,70.10738582]
["bitfinex-derivatives","SOLF0:USTF0",1741690349649,0.05383858,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741690352650,0.05383858,124.3,124.28,62.06108582]
["bitfinex-derivatives","SOLF0:USTF0",1741690352846,6.44313524,124.29,124.28,0.06108582]
["bitfinex-derivatives","SOLF0:USTF0",1741690353552,0.05383858,124.3,124.28,0.06108582]
["bitfinex-derivatives","SOLF0:USTF0",1741690353751,0.05383858,124.3,124.28,8.10778582]
["bitfinex-derivatives","SOLF0:USTF0",1741690354647,0.05383858,124.3,124.28,0.06108582]
["bitfinex-derivatives","SOLF0:USTF0",1741690355143,0.05383858,124.3,124.28,8.10778582]
["bitfinex-derivatives","SOLF0:USTF0",1741690355646,8.09973858,124.3,124.28,0.06108582]
["bitfinex-derivatives","SOLF0:USTF0",1741690355849,8.09973858,124.3,124.28,62.06108582]
["bitfinex-derivatives","SOLF0:USTF0",1741690356045,0.05383858,124.3,124.28,62.06108582]
["bitfinex-derivatives","SOLF0:USTF0",1741690356249,8.09973858,124.3,124.28,62.06108582]
["bitfinex-derivatives","SOLF0:USTF0",1741690356651,0.05383858,124.3,124.28,70.10798582]
["bitfinex-derivatives","SOLF0:USTF0",1741690356849,0.05383858,124.3,124.28,62.06108582]
["bitfinex-derivatives","SOLF0:USTF0",1741690357247,8.09983858,124.3,124.28,62.06108582]
["bitfinex-derivatives","SOLF0:USTF0",1741690357656,0.05383858,124.3,124.28,0.06108582]
["bitfinex-derivatives","SOLF0:USTF0",1741690357955,14.48943524,124.29,124.28,0.06108582]
["bitfinex-derivatives","SOLF0:USTF0",1741690358348,6.44313524,124.29,124.22,10.58023524]
["bitfinex-derivatives","SOLF0:USTF0",1741690358650,8.048,124.27,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741690358852,14.49113524,124.27,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741690359548,6.495268,124.27,124.22,10.58023524]
["bitfinex-derivatives","SOLF0:USTF0",1741690359747,6.495268,124.27,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741690360054,0.05213276,124.27,124.24,6.44313524]
["bitfinex-derivatives","SOLF0:USTF0",1741690360649,0.05213276,124.27,124.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690361547,0.05213276,124.27,124.26,70.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741690376859,0.05213276,124.27,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741690377461,0.05213276,124.27,124.24,6.44313524]
["bitfinex-derivatives","SOLF0:USTF0",1741690377661,0.05213276,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741690379752,6.44313524,124.33,124.26,6.44313524]
["bitfinex-derivatives","SOLF0:USTF0",1741690379957,4.1526,124.34,124.28,6.44313524]
["bitfinex-derivatives","SOLF0:USTF0",1741690380458,4.1526,124.34,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741690380654,4.1526,124.34,124.28,6.44313524]
["bitfinex-derivatives","SOLF0:USTF0",1741690380859,44.56133134,124.36,124.3,6.44313524]
["bitfinex-derivatives","SOLF0:USTF0",1741690381054,44.56133134,124.36,124.3,6.49757]
["bitfinex-derivatives","SOLF0:USTF0",1741690381258,0.05072347,124.34,124.3,6.49757]
["bitfinex-derivatives","SOLF0:USTF0",1741690381454,0.05072347,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741690381655,29.94796807,124.39,124.32,6.44313524]
["bitfinex-derivatives","SOLF0:USTF0",1741690381857,21.90786807,124.39,124.34,6.44313524]
["bitfinex-derivatives","SOLF0:USTF0",1741690382058,8.0409,124.38,124.34,6.44313524]
["bitfinex-derivatives","SOLF0:USTF0",1741690382866,0.05272686,124.37,124.35,0.05579323]
["bitfinex-derivatives","SOLF0:USTF0",1741690383368,0.05272686,124.37,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690383566,8.09392686,124.37,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690383769,0.05272686,124.37,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690385561,8.59193524,124.41,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690385767,14.48133524,124.42,124.36,68.44313524]
["bitfinex-derivatives","SOLF0:USTF0",1741690385968,6.44313524,124.42,124.38,6.44313524]
["bitfinex-derivatives","SOLF0:USTF0",1741690386375,8.0399,124.39,124.36,68.44313524]
["bitfinex-derivatives","SOLF0:USTF0",1741690386860,8.1011368,124.39,124.36,68.49935868]
["bitfinex-derivatives","SOLF0:USTF0",1741690387865,0.0612368,124.39,124.36,68.49935868]
["bitfinex-derivatives","SOLF0:USTF0",1741690389563,0.0612368,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741690392064,8.0376,124.43,124.38,6.44313524]
["bitfinex-derivatives","SOLF0:USTF0",1741690392370,8.0376,124.43,124.4,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741690392771,8.0383,124.42,124.39,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741690393066,8.0383,124.42,124.38,6.44313524]
["bitfinex-derivatives","SOLF0:USTF0",1741690393265,0.06087531,124.42,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690393465,8.0386,124.41,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690396276,8.0392,124.4,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690396876,8.0388,124.41,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690397579,14.54221055,124.42,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690398377,6.50401055,124.42,124.39,8.1003645]
["bitfinex-derivatives","SOLF0:USTF0",1741690398979,6.50401055,124.42,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690399479,6.50401055,124.42,124.39,8.1002645]
["bitfinex-derivatives","SOLF0:USTF0",1741690400081,6.50401055,124.42,124.4,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741690400377,0.06087531,124.42,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690400975,0.06087531,124.42,124.4,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741690401371,0.06087531,124.42,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690401576,8.09937531,124.42,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690401776,0.06087531,124.42,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690402970,6.50401055,124.42,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690403683,8.0392,124.4,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690403886,6.50401055,124.42,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690405276,8.0392,124.4,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690405472,6.50401055,124.42,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690405877,8.0389,124.41,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690406480,6.50401055,124.42,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690406992,0.06087531,124.42,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690407215,0.06087531,124.42,124.4,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741690409385,0.06087531,124.42,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690409591,0.06087531,124.42,124.4,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741690410091,0.06087531,124.42,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690410287,0.06087531,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741690410786,0.06087531,124.42,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690410986,0.06087531,124.42,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741690411282,0.06087531,124.42,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690411684,8.09877531,124.42,124.39,8.1003645]
["bitfinex-derivatives","SOLF0:USTF0",1741690411885,0.06087531,124.42,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690412596,8.09887531,124.42,124.39,8.1003645]
["bitfinex-derivatives","SOLF0:USTF0",1741690415993,0.06087531,124.42,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741690416993,8.09877531,124.42,124.39,8.1003645]
["bitfinex-derivatives","SOLF0:USTF0",1741690417299,0.06087531,124.42,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690417988,0.06087531,124.42,124.4,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741690418592,0.06087531,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741690418998,0.06087531,124.42,124.39,6.50399974]
["bitfinex-derivatives","SOLF0:USTF0",1741690419197,0.06087531,124.42,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741690419995,6.50401055,124.42,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690420501,8.0391,124.41,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690420996,8.0392,124.4,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690421300,14.48233524,124.4,124.39,0.0608645]
["bitfinex-derivatives","SOLF0:USTF0",1741690421497,6.44313524,124.4,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690422095,8.0406,124.38,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690422701,8.09964356,124.38,124.36,62.06149972]
["bitfinex-derivatives","SOLF0:USTF0",1741690423003,0.05904356,124.38,124.36,62.06149972]
["bitfinex-derivatives","SOLF0:USTF0",1741690423392,0.05904356,124.38,124.36,70.10299972]
["bitfinex-derivatives","SOLF0:USTF0",1741690423903,0.05904356,124.38,124.36,62.06149972]
["bitfinex-derivatives","SOLF0:USTF0",1741690424092,0.05904356,124.38,124.36,70.10289972]
["bitfinex-derivatives","SOLF0:USTF0",1741690424697,0.05904356,124.38,124.36,62.06149972]
["bitfinex-derivatives","SOLF0:USTF0",1741690424893,0.05904356,124.38,124.36,0.06149972]
["bitfinex-derivatives","SOLF0:USTF0",1741690425099,6.5021788,124.38,124.36,0.06149972]
["bitfinex-derivatives","SOLF0:USTF0",1741690425805,8.0411,124.37,124.36,0.06149972]
["bitfinex-derivatives","SOLF0:USTF0",1741690426901,8.045,124.31,124.28,96.05921994]
["bitfinex-derivatives","SOLF0:USTF0",1741690427300,8.045,124.31,124.28,88.01261994]
["bitfinex-derivatives","SOLF0:USTF0",1741690427894,8.09794752,124.31,124.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690428094,0.05294752,124.31,124.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690428398,8.0456,124.3,124.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690429206,14.54138276,124.31,124.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690429995,6.49608276,124.31,124.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690430202,0.05294752,124.31,124.29,70.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741690431406,0.05294752,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741690432802,6.49608276,124.31,124.28,0.05962392]
["bitfinex-derivatives","SOLF0:USTF0",1741690433106,6.44313524,124.29,124.28,0.05962392]
["bitfinex-derivatives","SOLF0:USTF0",1741690433303,14.48943524,124.29,124.28,0.05962392]
["bitfinex-derivatives","SOLF0:USTF0",1741690433505,6.49608276,124.31,124.28,0.05962392]
["bitfinex-derivatives","SOLF0:USTF0",1741690433706,14.54108276,124.31,124.28,0.05962392]
["bitfinex-derivatives","SOLF0:USTF0",1741690434000,6.49608276,124.31,124.28,0.05962392]
["bitfinex-derivatives","SOLF0:USTF0",1741690434701,14.48943524,124.29,124.28,0.05962392]
["bitfinex-derivatives","SOLF0:USTF0",1741690434899,14.48943524,124.29,124.28,62.05962392]
["bitfinex-derivatives","SOLF0:USTF0",1741690435299,14.48943524,124.29,124.28,0.05962392]
["bitfinex-derivatives","SOLF0:USTF0",1741690437804,8.0483,124.26,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741690438207,8.0483,124.26,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690438704,6.44313524,124.27,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690438906,0.06010915,124.26,124.24,62.03713375]
["bitfinex-derivatives","SOLF0:USTF0",1741690439310,8.10870915,124.26,124.24,62.03713375]
["bitfinex-derivatives","SOLF0:USTF0",1741690439509,0.06010915,124.26,124.24,62.03713375]
["bitfinex-derivatives","SOLF0:USTF0",1741690439709,0.06010915,124.26,124.24,68.48026899]
["bitfinex-derivatives","SOLF0:USTF0",1741690440708,6.44313524,124.3,124.24,68.48026899]
["bitfinex-derivatives","SOLF0:USTF0",1741690441506,8.0463,124.29,124.24,68.48026899]
["bitfinex-derivatives","SOLF0:USTF0",1741690441804,0.05402979,124.28,124.24,68.48026899]
["bitfinex-derivatives","SOLF0:USTF0",1741690442315,0.05402979,124.28,124.26,6.44313524]
["bitfinex-derivatives","SOLF0:USTF0",1741690442704,0.05402979,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741690443314,0.05402979,124.28,124.26,6.44313524]
["bitfinex-derivatives","SOLF0:USTF0",1741690443506,0.05402979,124.28,124.26,14.49103524]
["bitfinex-derivatives","SOLF0:USTF0",1741690444111,0.05402979,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741690445306,6.44313524,124.34,124.26,6.44313524]
["bitfinex-derivatives","SOLF0:USTF0",1741690445606,6.44313524,124.34,124.24,62.03713375]
["bitfinex-derivatives","SOLF0:USTF0",1741690445607,6.44313524,124.34,124.29,6.44313524]
["bitfinex-derivatives","SOLF0:USTF0",1741690446108,6.44313524,124.32,124.27,18.59963524]
["bitfinex-derivatives","SOLF0:USTF0",1741690446510,0.05325162,124.31,124.28,0.06057623]
["bitfinex-derivatives","SOLF0:USTF0",1741690446908,8.0459,124.3,124.28,0.06057623]
["bitfinex-derivatives","SOLF0:USTF0",1741690447306,8.0463,124.29,124.28,0.06057623]
["bitfinex-derivatives","SOLF0:USTF0",1741690448211,8.0484,124.26,124.22,14.49363524]
["bitfinex-derivatives","SOLF0:USTF0",1741690448409,14.49153524,124.26,124.22,6.44313524]
["bitfinex-derivatives","SOLF0:USTF0",1741690448614,8.0489,124.25,124.2,6.44313524]
["bitfinex-derivatives","SOLF0:USTF0",1741690448907,6.44313524,124.24,124.2,6.44313524]
["bitfinex-derivatives","SOLF0:USTF0",1741690449110,6.44313524,124.24,124.22,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741690449312,0.0605986,124.23,124.22,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741690451314,0.0605986,124.23,124.22,70.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741690454615,6.2158,124.3,124.26,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741690455818,0.05565919,124.29,124.27,0.0578273]
["bitfinex-derivatives","SOLF0:USTF0",1741690456421,0.05565919,124.29,124.27,8.1052273]
["bitfinex-derivatives","SOLF0:USTF0",1741690457013,0.05565919,124.29,124.27,0.0578273]
["bitfinex-derivatives","SOLF0:USTF0",1741690457817,0.05565919,124.29,124.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690460114,0.05565919,124.29,124.28,70.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741690460514,0.05565919,124.29,124.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690461411,8.10195919,124.29,124.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690461818,0.05565919,124.29,124.28,70.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741690466321,0.05565919,124.29,124.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690467022,0.05565919,124.29,124.28,70.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741690468114,9.98502,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741690468315,1.62712,124.3,124.29,18.11924665]
["bitfinex-derivatives","SOLF0:USTF0",1741690468521,8.0421,124.36,124.32,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741690468719,12.13834665,124.38,124.29,10.07294665]
["bitfinex-derivatives","SOLF0:USTF0",1741690469117,0.0606772,124.34,124.32,0.05666833]
["bitfinex-derivatives","SOLF0:USTF0",1741690470127,0.0606772,124.34,124.32,8.10086833]
["bitfinex-derivatives","SOLF0:USTF0",1741690470822,0.0606772,124.34,124.32,0.05666833]
["bitfinex-derivatives","SOLF0:USTF0",1741690471025,8.1037772,124.34,124.32,0.05666833]
["bitfinex-derivatives","SOLF0:USTF0",1741690471329,8.1037772,124.34,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690472024,0.0606772,124.34,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690472426,0.0606772,124.34,124.32,0.05666833]
["bitfinex-derivatives","SOLF0:USTF0",1741690472727,0.0606772,124.34,124.32,8.10066833]
["bitfinex-derivatives","SOLF0:USTF0",1741690473432,0.0606772,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741690473619,0.0606772,124.34,124.32,0.05666833]
["bitfinex-derivatives","SOLF0:USTF0",1741690473819,0.0606772,124.34,124.32,8.10066833]
["bitfinex-derivatives","SOLF0:USTF0",1741690474019,0.0606772,124.34,124.32,0.05666833]
["bitfinex-derivatives","SOLF0:USTF0",1741690474431,0.0606772,124.34,124.32,8.10066833]
["bitfinex-derivatives","SOLF0:USTF0",1741690475331,0.0606772,124.34,124.32,70.10066833]
["bitfinex-derivatives","SOLF0:USTF0",1741690476229,0.0606772,124.34,124.32,8.10066833]
["bitfinex-derivatives","SOLF0:USTF0",1741690476525,8.1037772,124.34,124.32,8.10066833]
["bitfinex-derivatives","SOLF0:USTF0",1741690476824,0.0606772,124.34,124.32,8.10066833]
["bitfinex-derivatives","SOLF0:USTF0",1741690478421,8.1037772,124.34,124.32,0.05666833]
["bitfinex-derivatives","SOLF0:USTF0",1741690479225,0.0606772,124.34,124.32,8.10096833]
["bitfinex-derivatives","SOLF0:USTF0",1741690479627,0.0606772,124.34,124.32,0.05666833]
["bitfinex-derivatives","SOLF0:USTF0",1741690480334,0.0606772,124.34,124.32,8.10086833]
["bitfinex-derivatives","SOLF0:USTF0",1741690481233,0.0606772,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741690481431,0.0606772,124.34,124.33,14.48166706]
["bitfinex-derivatives","SOLF0:USTF0",1741690484138,0.0606772,124.34,124.33,76.48166706]
["bitfinex-derivatives","SOLF0:USTF0",1741690489547,0.0606772,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741690489749,8.1037772,124.34,124.32,0.05666833]
["bitfinex-derivatives","SOLF0:USTF0",1741690490347,0.0606772,124.34,124.32,0.05666833]
["bitfinex-derivatives","SOLF0:USTF0",1741690492552,0.0606772,124.34,124.33,70.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741690492751,0.0606772,124.34,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690494545,0.0606772,124.34,124.33,70.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741690497455,0.0606772,124.34,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690498451,0.0606772,124.34,124.33,70.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741690500152,0.0606772,124.34,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690500557,6.49864426,124.34,124.32,0.05666833]
["bitfinex-derivatives","SOLF0:USTF0",1741690500951,8.0437,124.33,124.32,0.05666833]
["bitfinex-derivatives","SOLF0:USTF0",1741690502357,8.045,124.31,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690502557,6.43796706,124.32,124.24,88.30703949]
["bitfinex-derivatives","SOLF0:USTF0",1741690502757,6.43796706,124.27,124.24,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741690502953,6.43796706,124.27,124.22,402.5687837]
["bitfinex-derivatives","SOLF0:USTF0",1741690503153,6.43796706,124.27,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741690503355,0.05616526,124.26,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741690505563,0.05616526,124.26,124.25,70.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741690507662,0.05616526,124.26,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690508063,0.05616526,124.26,124.25,70.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741690508565,0.05616526,124.26,124.25,76.48686706]
["bitfinex-derivatives","SOLF0:USTF0",1741690508761,6.43796706,124.31,124.28,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741690508965,6.43796706,124.33,124.27,6.43796706]
["bitfinex-derivatives","SOLF0:USTF0",1741690509463,14.48196706,124.33,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741690509866,0.05576808,124.32,124.3,0.05849727]
["bitfinex-derivatives","SOLF0:USTF0",1741690510559,8.10046808,124.32,124.3,0.05849727]
["bitfinex-derivatives","SOLF0:USTF0",1741690511461,8.045,124.31,124.3,0.05849727]
["bitfinex-derivatives","SOLF0:USTF0",1741690511663,14.48296706,124.31,124.3,0.05849727]
["bitfinex-derivatives","SOLF0:USTF0",1741690512062,8.0463,124.29,124.25,6.43796706]
["bitfinex-derivatives","SOLF0:USTF0",1741690512466,8.0463,124.29,124.25,14.48646706]
["bitfinex-derivatives","SOLF0:USTF0",1741690513064,0.05614515,124.28,124.26,8.0997398]
["bitfinex-derivatives","SOLF0:USTF0",1741690513267,0.05614515,124.28,124.26,0.0518398]
["bitfinex-derivatives","SOLF0:USTF0",1741690514967,8.10344515,124.28,124.26,62.0518398]
["bitfinex-derivatives","SOLF0:USTF0",1741690515168,0.05614515,124.28,124.26,0.0518398]
["bitfinex-derivatives","SOLF0:USTF0",1741690515364,6.43796706,124.27,124.26,0.0518398]
["bitfinex-derivatives","SOLF0:USTF0",1741690515760,14.48556706,124.27,124.21,6.43796706]
["bitfinex-derivatives","SOLF0:USTF0",1741690515964,6.43796706,124.27,124.21,6.43796706]
["bitfinex-derivatives","SOLF0:USTF0",1741690516158,6.43796706,124.27,124.24,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741690516769,6.43796706,124.27,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741690516968,6.49855261,124.27,124.24,0.05102374]
["bitfinex-derivatives","SOLF0:USTF0",1741690517267,6.49855261,124.27,124.24,8.10052374]
["bitfinex-derivatives","SOLF0:USTF0",1741690517467,6.49855261,124.27,124.24,0.05102374]
["bitfinex-derivatives","SOLF0:USTF0",1741690517867,6.49855261,124.27,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741690518066,6.49855261,124.27,124.25,70.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741690518758,0.06058555,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741690526574,0.06058555,124.27,124.25,70.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741690526876,0.06058555,124.27,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690528174,8.10828555,124.27,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690529173,8.0482,124.26,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690530576,0.06058555,124.27,124.24,0.05102374]
["bitfinex-derivatives","SOLF0:USTF0",1741690530771,8.0489,124.25,124.24,0.05102374]
["bitfinex-derivatives","SOLF0:USTF0",1741690532076,6.43796706,124.26,124.17,6.43796706]
["bitfinex-derivatives","SOLF0:USTF0",1741690532273,6.43796706,124.22,124.17,6.43796706]
["bitfinex-derivatives","SOLF0:USTF0",1741690532482,6.43796706,124.18,124.14,106.44424254]
["bitfinex-derivatives","SOLF0:USTF0",1741690532676,6.43796706,124.16,124.14,106.44424254]
["bitfinex-derivatives","SOLF0:USTF0",1741690532873,6.43796706,124.16,124.14,96.58924254]
["bitfinex-derivatives","SOLF0:USTF0",1741690533176,6.49137938,124.16,124.14,17.9759023]
["bitfinex-derivatives","SOLF0:USTF0",1741690534278,0.05341232,124.16,124.14,17.9759023]
["bitfinex-derivatives","SOLF0:USTF0",1741690535180,0.05341232,124.16,124.14,26.0318023]
["bitfinex-derivatives","SOLF0:USTF0",1741690535574,0.05341232,124.16,124.14,17.9759023]
["bitfinex-derivatives","SOLF0:USTF0",1741690535877,0.05341232,124.16,124.14,0.04509037]
["bitfinex-derivatives","SOLF0:USTF0",1741690539075,8.10881232,124.16,124.14,0.04509037]
["bitfinex-derivatives","SOLF0:USTF0",1741690539273,0.05341232,124.16,124.14,0.04509037]
["bitfinex-derivatives","SOLF0:USTF0",1741690539474,10.0882745,124.15,124.14,0.04509037]
["bitfinex-derivatives","SOLF0:USTF0",1741690539675,8.0564,124.14,124.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690539881,12.2237745,124.15,124.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690540274,0.05341232,124.16,124.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690541074,0.05341232,124.16,124.12,12.2183745]
["bitfinex-derivatives","SOLF0:USTF0",1741690542981,115.23630801,124.24,124.14,10.0882745]
["bitfinex-derivatives","SOLF0:USTF0",1741690543176,115.23630801,124.24,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741690543982,115.29471146,124.24,124.21,8.10481232]
["bitfinex-derivatives","SOLF0:USTF0",1741690544484,115.29471146,124.24,124.21,0.05341232]
["bitfinex-derivatives","SOLF0:USTF0",1741690544981,0.05840345,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741690545178,0.05840345,124.24,124.21,0.05341232]
["bitfinex-derivatives","SOLF0:USTF0",1741690545577,0.05840345,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741690545881,0.05840345,124.24,124.21,0.05341232]
["bitfinex-derivatives","SOLF0:USTF0",1741690546083,0.05840345,124.24,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690546278,0.05840345,124.24,124.22,70.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741690546486,0.05840345,124.24,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690547879,0.05840345,124.24,124.22,70.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741690548081,0.05840345,124.24,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690549585,0.05840345,124.24,124.22,70.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741690549783,0.05840345,124.24,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690550078,2.0589,124.29,124.22,72.0882745]
["bitfinex-derivatives","SOLF0:USTF0",1741690550286,10.1055,124.29,124.26,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741690550875,10.0882745,124.31,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741690551080,10.0882745,124.31,124.22,76.2063745]
["bitfinex-derivatives","SOLF0:USTF0",1741690551285,0.05729318,124.3,124.28,0.0541841]
["bitfinex-derivatives","SOLF0:USTF0",1741690551480,0.05729318,124.3,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741690551679,10.0882745,124.31,124.28,0.05549648]
["bitfinex-derivatives","SOLF0:USTF0",1741690551875,8.10668179,124.29,124.28,0.05549648]
["bitfinex-derivatives","SOLF0:USTF0",1741690553488,18.19495629,124.29,124.28,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741690556287,0.05978179,124.29,124.28,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741690557592,8.10608179,124.29,124.28,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741690572004,0.05978179,124.29,124.28,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741690572602,8.10608179,124.29,124.28,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741690573203,0.05978179,124.29,124.28,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741690575411,0.05978179,124.29,124.28,8.04699648]
["bitfinex-derivatives","SOLF0:USTF0",1741690575812,0.05978179,124.29,124.28,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741690577713,0.05978179,124.29,124.28,8.04699648]
["bitfinex-derivatives","SOLF0:USTF0",1741690581119,0.05978179,124.29,124.28,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741690582218,8.10608179,124.29,124.28,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741690582721,6.50186314,124.29,124.22,72.56018135]
["bitfinex-derivatives","SOLF0:USTF0",1741690583018,6.44208135,124.27,124.22,72.56018135]
["bitfinex-derivatives","SOLF0:USTF0",1741690583219,6.44208135,124.27,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741690583414,8.0486,124.26,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741690583916,0.06122688,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741690584816,8.10952688,124.26,124.23,8.1035981]
["bitfinex-derivatives","SOLF0:USTF0",1741690585517,0.06122688,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741690585716,0.06122688,124.26,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690586421,8.11002688,124.26,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690586617,0.06122688,124.26,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690586821,10.13432759,124.26,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690587421,0.06122688,124.26,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690587615,8.10982688,124.26,124.23,8.1036981]
["bitfinex-derivatives","SOLF0:USTF0",1741690588618,8.0489,124.25,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690588824,0.06122688,124.26,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690589219,8.10982688,124.26,124.23,8.1036981]
["bitfinex-derivatives","SOLF0:USTF0",1741690590124,0.06122688,124.26,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690590324,8.0492,124.25,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690590525,0.06122688,124.26,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690591618,8.0493,124.25,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690592019,0.06122688,124.26,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690592224,8.10982688,124.26,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690592624,8.10982688,124.26,124.23,8.1038981]
["bitfinex-derivatives","SOLF0:USTF0",1741690593623,0.06122688,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741690593826,0.06122688,124.26,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690594218,0.06122688,124.26,124.23,8.1032981]
["bitfinex-derivatives","SOLF0:USTF0",1741690594829,8.10962688,124.26,124.23,8.1032981]
["bitfinex-derivatives","SOLF0:USTF0",1741690596126,8.10962688,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741690596623,0.06122688,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741690597727,0.06122688,124.26,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741690598228,8.10972688,124.26,124.23,8.1036981]
["bitfinex-derivatives","SOLF0:USTF0",1741690598617,8.10972688,124.26,124.23,70.1036981]
["bitfinex-derivatives","SOLF0:USTF0",1741690598931,0.06122688,124.26,124.23,70.1036981]
["bitfinex-derivatives","SOLF0:USTF0",1741690599229,8.049,124.25,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690599525,10.13432759,124.26,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690601029,8.0495,124.24,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690606329,14.49914688,124.24,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690610433,8.10982688,124.26,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690610635,8.10982688,124.26,124.24,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741690611033,0.06122688,124.26,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690611325,0.06122688,124.26,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741690612733,8.10952688,124.26,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741690613032,8.10952688,124.26,124.23,8.1035981]
["bitfinex-derivatives","SOLF0:USTF0",1741690613234,0.06122688,124.26,124.23,8.1035981]
["bitfinex-derivatives","SOLF0:USTF0",1741690613935,8.049,124.25,124.23,8.1035981]
["bitfinex-derivatives","SOLF0:USTF0",1741690614236,8.10982688,124.26,124.23,8.1035981]
["bitfinex-derivatives","SOLF0:USTF0",1741690615034,8.10982688,124.26,124.24,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741690615538,8.10982688,124.26,124.23,8.1036981]
["bitfinex-derivatives","SOLF0:USTF0",1741690616436,0.06122688,124.26,124.23,8.1036981]
["bitfinex-derivatives","SOLF0:USTF0",1741690616636,8.049,124.25,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690617838,8.0495,124.24,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690620237,14.49884688,124.25,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690620942,6.44964688,124.25,124.23,8.1033981]
["bitfinex-derivatives","SOLF0:USTF0",1741690621240,6.44964688,124.25,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690621436,6.44964688,124.25,124.23,8.1035981]
["bitfinex-derivatives","SOLF0:USTF0",1741690622243,6.44964688,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741690622442,0.06122688,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741690623140,0.06122688,124.26,124.23,8.1035981]
["bitfinex-derivatives","SOLF0:USTF0",1741690624142,8.10952688,124.26,124.23,8.1035981]
["bitfinex-derivatives","SOLF0:USTF0",1741690626345,6.44964688,124.25,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690626946,8.0495,124.24,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690628947,14.49884688,124.25,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690629147,6.44964688,124.25,124.23,0.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690629544,6.44964688,124.25,124.23,8.1035981]
["bitfinex-derivatives","SOLF0:USTF0",1741690631547,6.44964688,124.25,124.23,70.1035981]
["bitfinex-derivatives","SOLF0:USTF0",1741690633049,6.44964688,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741690633547,6.44964688,124.25,124.23,62.0537981]
["bitfinex-derivatives","SOLF0:USTF0",1741690633548,0.06122688,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741690638250,6.44964688,124.29,124.27,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741690639347,6.44964688,124.3,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741690639545,6.502611,124.29,124.27,0.05921614]
["bitfinex-derivatives","SOLF0:USTF0",1741690640046,6.502611,124.29,124.27,8.10681614]
["bitfinex-derivatives","SOLF0:USTF0",1741690642153,0.05296412,124.29,124.27,8.10681614]
["bitfinex-derivatives","SOLF0:USTF0",1741690643053,14.548911,124.29,124.27,0.05921614]
["bitfinex-derivatives","SOLF0:USTF0",1741690644052,6.502611,124.29,124.27,8.10651614]
["bitfinex-derivatives","SOLF0:USTF0",1741690645150,14.549211,124.29,124.27,0.05921614]
["bitfinex-derivatives","SOLF0:USTF0",1741690645354,6.502611,124.29,124.27,0.05921614]
["bitfinex-derivatives","SOLF0:USTF0",1741690646154,14.549211,124.29,124.27,0.05921614]
["bitfinex-derivatives","SOLF0:USTF0",1741690650760,6.502611,124.29,124.27,8.10661614]
["bitfinex-derivatives","SOLF0:USTF0",1741690652058,14.549011,124.29,124.27,8.10661614]
["bitfinex-derivatives","SOLF0:USTF0",1741690652261,0.05296412,124.29,124.27,8.10661614]
["bitfinex-derivatives","SOLF0:USTF0",1741690654159,0.05296412,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741690654458,17.58997971,124.35,124.27,6.50886302]
["bitfinex-derivatives","SOLF0:USTF0",1741690654658,17.58997971,124.35,124.3,6.44964688]
["bitfinex-derivatives","SOLF0:USTF0",1741690654858,8.0433,124.34,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741690655255,25.63287971,124.35,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741690655456,0.05494203,124.34,124.31,8.10204675]
["bitfinex-derivatives","SOLF0:USTF0",1741690655653,0.05494203,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741690657059,0.05494203,124.34,124.32,14.49374688]
["bitfinex-derivatives","SOLF0:USTF0",1741690657563,0.05494203,124.34,124.31,0.05704675]
["bitfinex-derivatives","SOLF0:USTF0",1741690658154,0.05494203,124.34,124.31,8.10194675]
["bitfinex-derivatives","SOLF0:USTF0",1741690660161,8.09804203,124.34,124.31,8.10194675]
["bitfinex-derivatives","SOLF0:USTF0",1741690660366,0.05494203,124.34,124.31,8.10194675]
["bitfinex-derivatives","SOLF0:USTF0",1741690660666,8.09804203,124.34,124.31,0.05704675]
["bitfinex-derivatives","SOLF0:USTF0",1741690660865,0.05494203,124.34,124.31,0.05704675]
["bitfinex-derivatives","SOLF0:USTF0",1741690661163,8.09864203,124.34,124.31,0.05704675]
["bitfinex-derivatives","SOLF0:USTF0",1741690661362,0.05494203,124.34,124.31,0.05704675]
["bitfinex-derivatives","SOLF0:USTF0",1741690661863,8.0438,124.33,124.31,0.05704675]
["bitfinex-derivatives","SOLF0:USTF0",1741690662566,8.09834203,124.34,124.31,8.10194675]
["bitfinex-derivatives","SOLF0:USTF0",1741690663765,8.09834203,124.34,124.31,70.10194675]
["bitfinex-derivatives","SOLF0:USTF0",1741690664859,8.044,124.33,124.31,70.10194675]
["bitfinex-derivatives","SOLF0:USTF0",1741690665069,8.044,124.33,124.31,8.10194675]
["bitfinex-derivatives","SOLF0:USTF0",1741690665665,0.05494203,124.34,124.31,8.10194675]
["bitfinex-derivatives","SOLF0:USTF0",1741690665862,8.09844203,124.34,124.31,8.10194675]
["bitfinex-derivatives","SOLF0:USTF0",1741690666261,0.05494203,124.34,124.31,8.10194675]
["bitfinex-derivatives","SOLF0:USTF0",1741690667669,8.09844203,124.34,124.31,8.10194675]
["bitfinex-derivatives","SOLF0:USTF0",1741690668763,0.05494203,124.34,124.31,6.50669363]
["bitfinex-derivatives","SOLF0:USTF0",1741690669368,0.05494203,124.34,124.31,14.55139363]
["bitfinex-derivatives","SOLF0:USTF0",1741690670368,8.09834203,124.34,124.31,14.55139363]
["bitfinex-derivatives","SOLF0:USTF0",1741690670560,0.05494203,124.34,124.31,6.50669363]
["bitfinex-derivatives","SOLF0:USTF0",1741690670756,0.05494203,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741690672069,0.05494203,124.34,124.33,70.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741690672469,0.05494203,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741690675470,0.05494203,124.34,124.33,70.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741690675973,0.05494203,124.34,124.33,76.49334688]
["bitfinex-derivatives","SOLF0:USTF0",1741690676274,8.0407,124.38,124.35,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741690676478,6.44964688,124.39,124.35,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741690676978,8.0409,124.38,124.35,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741690677476,0.05652129,124.38,124.35,0.05969837]
["bitfinex-derivatives","SOLF0:USTF0",1741690677774,8.0418,124.36,124.35,0.05969837]
["bitfinex-derivatives","SOLF0:USTF0",1741690678367,8.0416,124.37,124.35,0.05969837]
["bitfinex-derivatives","SOLF0:USTF0",1741690678871,0.05652129,124.38,124.35,0.05969837]
["bitfinex-derivatives","SOLF0:USTF0",1741690679075,8.0418,124.36,124.35,0.05969837]
["bitfinex-derivatives","SOLF0:USTF0",1741690683776,14.49084688,124.37,124.35,0.05969837]
["bitfinex-derivatives","SOLF0:USTF0",1741690684570,8.0412,124.37,124.35,0.05969837]
["bitfinex-derivatives","SOLF0:USTF0",1741690684778,0.05652129,124.38,124.35,6.50934525]
["bitfinex-derivatives","SOLF0:USTF0",1741690684978,0.05652129,124.38,124.37,6.44964688]
["bitfinex-derivatives","SOLF0:USTF0",1741690685578,0.05652129,124.38,124.37,14.49074688]
["bitfinex-derivatives","SOLF0:USTF0",1741690686274,0.05652129,124.38,124.37,6.44964688]
["bitfinex-derivatives","SOLF0:USTF0",1741690688086,0.05652129,124.38,124.37,14.49074688]
["bitfinex-derivatives","SOLF0:USTF0",1741690689183,6.44964688,124.41,124.38,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741690689382,8.0382,124.42,124.37,6.44964688]
["bitfinex-derivatives","SOLF0:USTF0",1741690689582,6.44964688,124.43,124.37,14.49044688]
["bitfinex-derivatives","SOLF0:USTF0",1741690689783,6.44964688,124.43,124.37,6.44964688]
["bitfinex-derivatives","SOLF0:USTF0",1741690689979,8.039,124.41,124.37,6.44964688]
["bitfinex-derivatives","SOLF0:USTF0",1741690690179,6.44964688,124.43,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741690690379,0.05607061,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741690690777,0.05607061,124.4,124.38,8.09791482]
["bitfinex-derivatives","SOLF0:USTF0",1741690691585,8.09527061,124.4,124.38,0.05771482]
["bitfinex-derivatives","SOLF0:USTF0",1741690692584,14.48944688,124.39,124.38,0.05771482]
["bitfinex-derivatives","SOLF0:USTF0",1741690692986,6.44964688,124.39,124.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741690693188,6.44964688,124.36,124.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741690693489,8.0426,124.35,124.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741690694087,8.09604735,124.35,124.33,91.1526847]
["bitfinex-derivatives","SOLF0:USTF0",1741690694288,8.0431,124.34,124.33,29.1526847]
["bitfinex-derivatives","SOLF0:USTF0",1741690694788,8.09614735,124.35,124.33,37.1962847]
["bitfinex-derivatives","SOLF0:USTF0",1741690694987,0.05344735,124.35,124.33,37.1962847]
["bitfinex-derivatives","SOLF0:USTF0",1741690695184,0.05344735,124.35,124.33,0.0526847]
["bitfinex-derivatives","SOLF0:USTF0",1741690695185,6.44964688,124.34,124.33,0.0526847]
["bitfinex-derivatives","SOLF0:USTF0",1741690695384,6.44964688,124.34,124.29,31.737]
["bitfinex-derivatives","SOLF0:USTF0",1741690695582,0.05344735,124.35,124.29,38.18664688]
["bitfinex-derivatives","SOLF0:USTF0",1741690695784,6.50309423,124.35,124.29,38.18664688]
["bitfinex-derivatives","SOLF0:USTF0",1741690696286,14.54599423,124.35,124.31,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741690696486,0.05344735,124.35,124.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741690696692,0.05344735,124.35,124.32,37.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741690697281,0.05344735,124.35,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690699189,6.50309423,124.35,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690699391,6.50309423,124.35,124.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741690699595,6.44964688,124.33,124.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741690699989,0.05344735,124.35,124.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741690700997,0.05344735,124.35,124.33,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741690702297,0.05344735,124.35,124.33,70.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741690703199,8.09584735,124.35,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690704197,8.09584735,124.35,124.33,70.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741690704699,8.09584735,124.35,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690705598,6.44964688,124.34,124.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741690706301,8.0437,124.33,124.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741690706596,6.44964688,124.34,124.31,0.05678291]
["bitfinex-derivatives","SOLF0:USTF0",1741690706999,8.0444,124.32,124.31,0.05678291]
["bitfinex-derivatives","SOLF0:USTF0",1741690707799,8.044,124.33,124.31,0.05678291]
["bitfinex-derivatives","SOLF0:USTF0",1741690708595,8.044,124.33,124.31,62.05678291]
["bitfinex-derivatives","SOLF0:USTF0",1741690709595,8.0444,124.32,124.31,62.05678291]
["bitfinex-derivatives","SOLF0:USTF0",1741690710508,8.0444,124.32,124.31,0.05678291]
["bitfinex-derivatives","SOLF0:USTF0",1741690715303,14.49404688,124.32,124.31,0.05678291]
["bitfinex-derivatives","SOLF0:USTF0",1741690715504,8.0455,124.31,124.28,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741690716006,14.49424688,124.32,124.28,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741690716509,14.49424688,124.32,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741690716710,8.10031763,124.31,124.29,8.10430967]
["bitfinex-derivatives","SOLF0:USTF0",1741690716904,8.10031763,124.31,124.29,38.02430967]
["bitfinex-derivatives","SOLF0:USTF0",1741690717304,8.0456,124.3,124.29,29.97840967]
["bitfinex-derivatives","SOLF0:USTF0",1741690717504,0.05531763,124.31,124.29,29.97840967]
["bitfinex-derivatives","SOLF0:USTF0",1741690718305,0.05531763,124.31,124.29,91.97840967]
["bitfinex-derivatives","SOLF0:USTF0",1741690718612,8.10061763,124.31,124.29,29.97840967]
["bitfinex-derivatives","SOLF0:USTF0",1741690718810,0.05531763,124.31,124.29,29.97840967]
["bitfinex-derivatives","SOLF0:USTF0",1741690719307,0.05531763,124.31,124.29,38.02430967]
["bitfinex-derivatives","SOLF0:USTF0",1741690720111,8.10061763,124.31,124.29,38.02430967]
["bitfinex-derivatives","SOLF0:USTF0",1741690721210,8.0456,124.3,124.29,29.97840967]
["bitfinex-derivatives","SOLF0:USTF0",1741690722407,8.0456,124.3,124.29,0.05840967]
["bitfinex-derivatives","SOLF0:USTF0",1741690723804,6.44964688,124.3,124.24,8.51074688]
["bitfinex-derivatives","SOLF0:USTF0",1741690724007,6.44964688,124.3,124.25,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741690724211,6.44964688,124.3,124.26,6.44964688]
["bitfinex-derivatives","SOLF0:USTF0",1741690724512,6.44964688,124.3,124.28,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741690724711,6.44964688,124.3,124.28,38.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741690725107,14.5558293,124.3,124.28,30.19638151]
["bitfinex-derivatives","SOLF0:USTF0",1741690725504,6.5100293,124.3,124.28,30.19638151]
["bitfinex-derivatives","SOLF0:USTF0",1741690725705,8.0463,124.29,124.28,30.19638151]
["bitfinex-derivatives","SOLF0:USTF0",1741690726014,8.0463,124.29,124.28,0.05638151]
["bitfinex-derivatives","SOLF0:USTF0",1741690727212,14.5560293,124.3,124.28,0.05638151]
["bitfinex-derivatives","SOLF0:USTF0",1741690727614,6.5100293,124.3,124.28,0.05638151]
["bitfinex-derivatives","SOLF0:USTF0",1741690728118,14.5559293,124.3,124.28,0.05638151]
["bitfinex-derivatives","SOLF0:USTF0",1741690728312,6.5100293,124.3,124.28,0.05638151]
["bitfinex-derivatives","SOLF0:USTF0",1741690729619,8.0463,124.29,124.28,0.05638151]
["bitfinex-derivatives","SOLF0:USTF0",1741690730218,14.5560293,124.3,124.28,0.05638151]
["bitfinex-derivatives","SOLF0:USTF0",1741690730713,14.5560293,124.3,124.28,8.10328151]
["bitfinex-derivatives","SOLF0:USTF0",1741690730916,14.5560293,124.3,124.28,0.05638151]
["bitfinex-derivatives","SOLF0:USTF0",1741690732018,8.10638242,124.3,124.28,0.05638151]
["bitfinex-derivatives","SOLF0:USTF0",1741690732220,0.06038242,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741690732718,8.044,124.33,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741690733711,6.44964688,124.36,124.3,6.44964688]
["bitfinex-derivatives","SOLF0:USTF0",1741690733920,0.05317516,124.33,124.3,6.44964688]
["bitfinex-derivatives","SOLF0:USTF0",1741690734220,8.09717516,124.33,124.3,14.55584967]
["bitfinex-derivatives","SOLF0:USTF0",1741690734921,8.0444,124.32,124.3,0.06090279]
["bitfinex-derivatives","SOLF0:USTF0",1741690735726,8.045,124.31,124.3,0.06090279]
["bitfinex-derivatives","SOLF0:USTF0",1741690737323,14.49444688,124.32,124.3,0.06090279]
["bitfinex-derivatives","SOLF0:USTF0",1741690737517,6.44964688,124.32,124.3,0.06090279]
["bitfinex-derivatives","SOLF0:USTF0",1741690738415,6.44964688,124.32,124.3,8.10610279]
["bitfinex-derivatives","SOLF0:USTF0",1741690738823,0.05317516,124.33,124.31,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741690740132,8.09697516,124.33,124.31,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741690740729,8.0444,124.32,124.3,38.18620279]
["bitfinex-derivatives","SOLF0:USTF0",1741690741128,14.49404688,124.32,124.3,38.18620279]
["bitfinex-derivatives","SOLF0:USTF0",1741690741327,14.49404688,124.32,124.3,8.10620279]
["bitfinex-derivatives","SOLF0:USTF0",1741690741521,6.44964688,124.32,124.3,8.10620279]
["bitfinex-derivatives","SOLF0:USTF0",1741690742931,6.44964688,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741690743326,0.05317516,124.33,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741690744129,0.05317516,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741690744433,0.05317516,124.33,124.3,0.06090279]
["bitfinex-derivatives","SOLF0:USTF0",1741690744833,0.05317516,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741690746529,0.05317516,124.33,124.31,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741690746729,0.05317516,124.33,124.31,38.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741690747137,0.05317516,124.33,124.3,0.06090279]
["bitfinex-derivatives","SOLF0:USTF0",1741690747430,8.09747516,124.33,124.3,0.06090279]
["bitfinex-derivatives","SOLF0:USTF0",1741690748034,0.05317516,124.33,124.3,6.51054967]
["bitfinex-derivatives","SOLF0:USTF0",1741690748528,0.05317516,124.33,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741690750133,0.05317516,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741690753434,0.05317516,124.33,124.31,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741690753738,6.50282204,124.33,124.3,0.06090279]
["bitfinex-derivatives","SOLF0:USTF0",1741690753939,6.44964688,124.31,124.27,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741690754131,8.0463,124.29,124.26,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741690754536,14.49594688,124.29,124.26,38.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741690755034,6.50325436,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741690755243,0.05360748,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741690758143,6.50325436,124.29,124.26,0.05109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690758745,8.0476,124.27,124.26,0.05109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690763350,8.0473,124.28,124.26,0.05109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690763752,0.05360748,124.29,124.26,0.05109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690764047,8.0476,124.28,124.26,0.05109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690764446,8.10020748,124.29,124.26,0.05109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690764845,8.10020748,124.29,124.26,8.09899072]
["bitfinex-derivatives","SOLF0:USTF0",1741690765050,8.0473,124.28,124.26,0.05109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690767648,8.0473,124.28,124.26,8.09929072]
["bitfinex-derivatives","SOLF0:USTF0",1741690768143,0.05360748,124.29,124.26,0.05109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690768551,8.10030748,124.29,124.26,0.05109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690768851,8.10030748,124.29,124.26,8.09909072]
["bitfinex-derivatives","SOLF0:USTF0",1741690769048,0.05360748,124.29,124.26,0.05109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690769853,0.05360748,124.29,124.27,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741690770455,0.05360748,124.29,124.26,0.05109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690770659,0.05360748,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741690770861,0.05360748,124.29,124.28,37.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741690771959,0.05360748,124.29,124.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741690777661,0.05360748,124.29,124.28,37.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741690779561,8.09990748,124.29,124.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741690779762,8.09990748,124.29,124.27,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741690780267,0.05360748,124.29,124.27,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741690781364,8.10040748,124.29,124.26,37.67899072]
["bitfinex-derivatives","SOLF0:USTF0",1741690781562,8.10040748,124.29,124.26,29.63109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690782465,8.0475,124.28,124.26,29.63109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690783158,0.05360748,124.29,124.26,29.63109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690784359,6.49834735,124.29,124.26,29.63109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690785267,8.0472,124.28,124.26,29.63109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690786167,8.0472,124.28,124.26,37.67929072]
["bitfinex-derivatives","SOLF0:USTF0",1741690786363,6.49834735,124.29,124.26,29.63109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690786570,14.54494735,124.29,124.26,29.63109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690787464,14.54494735,124.29,124.26,37.67889072]
["bitfinex-derivatives","SOLF0:USTF0",1741690787769,14.54494735,124.29,124.27,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741690788474,0.05360748,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741690789967,0.05360748,124.29,124.26,29.63109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690790173,8.0474,124.28,124.26,37.67899072]
["bitfinex-derivatives","SOLF0:USTF0",1741690790465,8.0474,124.28,124.26,29.63109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690791265,6.49834735,124.29,124.26,0.05109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690791469,8.0476,124.27,124.26,0.05109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690792673,0.05360748,124.29,124.26,0.05109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690793368,8.10000748,124.29,124.27,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741690793572,0.05360748,124.29,124.27,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741690793874,0.05360748,124.29,124.28,37.5269]
["bitfinex-derivatives","SOLF0:USTF0",1741690794069,0.05360748,124.29,124.28,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741690795474,0.05360748,124.29,124.28,37.5269]
["bitfinex-derivatives","SOLF0:USTF0",1741690796471,0.05360748,124.29,124.28,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741690797370,8.09990748,124.29,124.26,37.55899072]
["bitfinex-derivatives","SOLF0:USTF0",1741690797568,0.05360748,124.29,124.26,37.55899072]
["bitfinex-derivatives","SOLF0:USTF0",1741690797774,0.05360748,124.29,124.26,29.51109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690798174,8.047,124.28,124.26,29.51109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690798876,8.047,124.28,124.26,37.55919072]
["bitfinex-derivatives","SOLF0:USTF0",1741690799171,8.047,124.28,124.26,0.05109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690800375,8.0476,124.27,124.26,0.05109072]
["bitfinex-derivatives","SOLF0:USTF0",1741690800675,35.92473987,124.28,124.21,37.5312]
["bitfinex-derivatives","SOLF0:USTF0",1741690800867,35.92473987,124.28,124.19,78.84473987]
["bitfinex-derivatives","SOLF0:USTF0",1741690800868,6.44473987,124.23,124.17,12.64453987]
["bitfinex-derivatives","SOLF0:USTF0",1741690801069,6.44473987,124.23,124.19,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741690801270,6.44473987,124.22,124.19,37.5524]
["bitfinex-derivatives","SOLF0:USTF0",1741690801479,6.44473987,124.22,124.19,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741690801776,6.44473987,124.21,124.19,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741690802481,14.54785487,124.22,124.19,37.5524]
["bitfinex-derivatives","SOLF0:USTF0",1741690803276,6.49685487,124.22,124.19,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741690803480,6.49685487,124.22,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741690803777,0.052115,124.22,124.19,97.94473987]
["bitfinex-derivatives","SOLF0:USTF0",1741690803983,0.052115,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741690804682,0.052115,124.22,124.21,14.49623987]
["bitfinex-derivatives","SOLF0:USTF0",1741690804887,51.00607121,124.28,124.24,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741690805179,51.00607121,124.28,124.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741690805483,51.00607121,124.28,124.23,35.98473987]
["bitfinex-derivatives","SOLF0:USTF0",1741690805978,0.05914602,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741690806176,0.05914602,124.27,124.26,37.5682]
["bitfinex-derivatives","SOLF0:USTF0",1741690806373,84.45099662,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741690806778,11.16938458,124.32,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741690806986,11.16938458,124.32,124.29,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741690807184,11.16938458,124.32,124.29,37.6462]
["bitfinex-derivatives","SOLF0:USTF0",1741690807577,11.22490505,124.32,124.29,29.65483244]
["bitfinex-derivatives","SOLF0:USTF0",1741690807983,11.22490505,124.32,124.3,10.06132438]
["bitfinex-derivatives","SOLF0:USTF0",1741690808171,0.05552047,124.32,124.3,10.06132438]
["bitfinex-derivatives","SOLF0:USTF0",1741690808373,0.05552047,124.32,124.29,29.65483244]
["bitfinex-derivatives","SOLF0:USTF0",1741690808978,0.05552047,124.32,124.29,37.70113244]
["bitfinex-derivatives","SOLF0:USTF0",1741690809183,0.05552047,124.32,124.29,29.65483244]
["bitfinex-derivatives","SOLF0:USTF0",1741690809385,0.05552047,124.32,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690809584,0.05552047,124.32,124.3,70.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741690809980,221.16331053,124.34,124.32,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741690810177,221.16331053,124.34,124.33,39.68132438]
["bitfinex-derivatives","SOLF0:USTF0",1741690810178,191.57041053,124.34,124.33,39.68132438]
["bitfinex-derivatives","SOLF0:USTF0",1741690810382,6.1497,124.41,124.33,39.70132438]
["bitfinex-derivatives","SOLF0:USTF0",1741690810577,6.1497,124.41,124.36,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741690810785,6.1497,124.41,124.37,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741690811285,0.05462753,124.4,124.38,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741690811481,10.06132438,124.39,124.38,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741690811787,8.043,124.35,124.33,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741690811985,10.06132438,124.39,124.33,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741690812983,8.09558996,124.37,124.35,0.05385147]
["bitfinex-derivatives","SOLF0:USTF0",1741690813180,0.05408996,124.37,124.35,0.05385147]
["bitfinex-derivatives","SOLF0:USTF0",1741690813784,0.05408996,124.37,124.33,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1741690814182,10.11541434,124.37,124.26,98.61445601]
["bitfinex-derivatives","SOLF0:USTF0",1741690814399,10.06132438,124.35,124.27,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690814689,4.1961,124.36,124.27,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690814883,4.1961,124.36,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741690815084,0.05287776,124.33,124.3,30.09551407]
["bitfinex-derivatives","SOLF0:USTF0",1741690815280,0.05287776,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741690815584,10.06132438,124.42,124.32,10.06132438]
["bitfinex-derivatives","SOLF0:USTF0",1741690815782,10.06132438,124.42,124.33,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741690815783,12.09242438,124.4,124.33,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741690816090,12.09242438,124.4,124.24,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1741690816091,10.06132438,124.36,124.27,10.06132438]
["bitfinex-derivatives","SOLF0:USTF0",1741690816288,10.06132438,124.33,124.28,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741690816585,8.0457,124.3,124.28,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741690816784,10.06132438,124.31,124.29,0.05676712]
["bitfinex-derivatives","SOLF0:USTF0",1741690816986,8.0477,124.27,124.23,96.60313163]
["bitfinex-derivatives","SOLF0:USTF0",1741690817289,8.0477,124.27,124.23,158.60313163]
["bitfinex-derivatives","SOLF0:USTF0",1741690817587,8.047,124.28,124.24,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741690817786,2.0556,124.29,124.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741690817988,2.0556,124.29,124.26,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741690818190,0.05234583,124.28,124.26,8.10243984]
["bitfinex-derivatives","SOLF0:USTF0",1741690818387,0.05234583,124.28,124.26,0.05463984]
["bitfinex-derivatives","SOLF0:USTF0",1741690820987,0.05234583,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741690822379,0.00284583,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741690822583,196.1755,124.34,124.32,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741690822889,2.1755,124.34,124.32,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741690823089,12.07522438,124.38,124.31,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741690823290,12.07522438,124.38,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741690823485,12.07522438,124.38,124.34,38.6027]
["bitfinex-derivatives","SOLF0:USTF0",1741690823683,0.0590529,124.37,124.35,0.05377365]
["bitfinex-derivatives","SOLF0:USTF0",1741690824288,8.1007529,124.37,124.35,0.05377365]
["bitfinex-derivatives","SOLF0:USTF0",1741690824488,0.0590529,124.37,124.35,0.05377365]
["bitfinex-derivatives","SOLF0:USTF0",1741690824986,0.0590529,124.37,124.26,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1741690824987,0.0590529,124.37,124.32,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741690825190,18.10335095,124.38,124.32,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741690825390,8.0421,124.36,124.32,38.6043]
["bitfinex-derivatives","SOLF0:USTF0",1741690825591,2.0139,124.38,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690825982,16.08945095,124.4,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690826183,0.05407197,124.37,124.34,0.05185092]
["bitfinex-derivatives","SOLF0:USTF0",1741690826389,0.05407197,124.37,124.35,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741690827190,8.09527197,124.37,124.35,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741690827388,0.05407197,124.37,124.35,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741690828297,8.09577197,124.37,124.35,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741690828595,0.05407197,124.37,124.34,0.05185092]
["bitfinex-derivatives","SOLF0:USTF0",1741690828890,8.0424,124.35,124.34,0.05185092]
["bitfinex-derivatives","SOLF0:USTF0",1741690829094,0.05407197,124.37,124.34,0.05185092]
["bitfinex-derivatives","SOLF0:USTF0",1741690829896,8.0424,124.35,124.34,0.05185092]
["bitfinex-derivatives","SOLF0:USTF0",1741690830192,0.05407197,124.37,124.34,0.05185092]
["bitfinex-derivatives","SOLF0:USTF0",1741690830394,0.05407197,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741690830586,0.05407197,124.37,124.36,38.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741690831698,0.05407197,124.37,124.36,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741690832194,0.05407197,124.37,124.34,0.05185092]
["bitfinex-derivatives","SOLF0:USTF0",1741690832791,8.0424,124.36,124.34,0.05185092]
["bitfinex-derivatives","SOLF0:USTF0",1741690832985,0.05407197,124.37,124.34,0.05185092]
["bitfinex-derivatives","SOLF0:USTF0",1741690833188,8.045,124.31,124.28,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741690833487,16.08945095,124.35,124.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741690833690,8.046,124.3,124.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741690834196,16.08945095,124.31,124.25,88.55313163]
["bitfinex-derivatives","SOLF0:USTF0",1741690834496,8.0476,124.27,124.25,88.55313163]
["bitfinex-derivatives","SOLF0:USTF0",1741690834689,2.0860036,124.3,124.25,88.55313163]
["bitfinex-derivatives","SOLF0:USTF0",1741690834890,10.0814,124.3,124.27,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741690835092,0.05735093,124.29,124.27,38.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741690835288,194.0,124.4,124.27,46.86945095]
["bitfinex-derivatives","SOLF0:USTF0",1741690835596,16.08945095,124.38,124.27,46.86945095]
["bitfinex-derivatives","SOLF0:USTF0",1741690835791,8.0428,124.35,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741690835986,16.08945095,124.36,124.3,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741690836190,16.08945095,124.36,124.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690836393,8.0438,124.33,124.3,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741690836698,0.05267777,124.35,124.32,0.05215445]
["bitfinex-derivatives","SOLF0:USTF0",1741690837498,0.05267777,124.35,124.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741690837886,4.1543,124.39,124.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741690838494,0.0594794,124.37,124.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741690839299,0.0594794,124.37,124.28,0.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741690839489,16.08945095,124.38,124.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741690839686,8.09899365,124.34,124.29,39.5461]
["bitfinex-derivatives","SOLF0:USTF0",1741690839889,0.05589365,124.34,124.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741690840091,0.05589365,124.34,124.27,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1741690840289,16.08945095,124.33,124.23,0.148]
["bitfinex-derivatives","SOLF0:USTF0",1741690840491,16.08945095,124.33,124.24,32.94536489]
["bitfinex-derivatives","SOLF0:USTF0",1741690840796,8.10396391,124.3,124.25,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741690841595,8.0463,124.29,124.24,39.549]
["bitfinex-derivatives","SOLF0:USTF0",1741690841792,47.62731486,124.3,124.22,221.38282907]
["bitfinex-derivatives","SOLF0:USTF0",1741690841996,16.08945095,124.26,124.22,221.38282907]
["bitfinex-derivatives","SOLF0:USTF0",1741690842701,2.081,124.25,124.22,221.38282907]
["bitfinex-derivatives","SOLF0:USTF0",1741690842892,8.0502,124.23,124.22,142.71302907]
["bitfinex-derivatives","SOLF0:USTF0",1741690843097,8.0502,124.23,124.22,136.13662907]
["bitfinex-derivatives","SOLF0:USTF0",1741690843297,8.0502,124.23,124.18,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741690844002,0.05547074,124.24,124.18,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741690845191,8.0504,124.23,124.18,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741690845401,8.0504,124.23,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690846203,8.10507074,124.24,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690846398,8.10507074,124.24,124.19,70.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741690846600,0.05547074,124.24,124.19,70.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741690846798,0.05547074,124.24,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690847507,8.0521,124.2,124.18,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741690847693,16.14492169,124.24,124.15,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741690847694,16.08945095,124.24,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741690847895,0.0569078,124.2,124.14,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1741690848096,16.14635875,124.2,124.14,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741690848496,16.14635875,124.2,124.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741690849003,8.0547,124.17,124.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741690849405,0.05102984,124.17,124.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741690850506,0.05102984,124.17,124.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690850708,0.05102984,124.17,124.16,70.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741690852816,16.08945095,124.21,124.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690853208,8.0532,124.19,124.16,70.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741690853810,8.0539,124.18,124.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690854011,0.05254646,124.19,124.16,62.05336954]
["bitfinex-derivatives","SOLF0:USTF0",1741690854313,8.0538,124.18,124.16,62.05336954]
["bitfinex-derivatives","SOLF0:USTF0",1741690854915,8.10564646,124.19,124.16,70.10786954]
["bitfinex-derivatives","SOLF0:USTF0",1741690855517,0.05254646,124.19,124.16,62.05336954]
["bitfinex-derivatives","SOLF0:USTF0",1741690855718,8.10534646,124.19,124.16,70.10756954]
["bitfinex-derivatives","SOLF0:USTF0",1741690855919,0.05254646,124.19,124.16,62.05336954]
["bitfinex-derivatives","SOLF0:USTF0",1741690856216,0.05254646,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741690856419,0.05254646,124.19,124.18,39.3134]
["bitfinex-derivatives","SOLF0:USTF0",1741690856717,0.05254646,124.19,124.18,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741690858212,8.10534646,124.19,124.18,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741690858416,0.05254646,124.19,124.18,39.3134]
["bitfinex-derivatives","SOLF0:USTF0",1741690858714,16.08945095,124.26,124.18,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741690858918,16.08945095,124.26,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741690859218,8.0502,124.23,124.21,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741690859419,8.0502,124.23,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690859623,16.08945095,124.26,124.21,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741690859819,8.0508,124.22,124.21,0.05901567]
["bitfinex-derivatives","SOLF0:USTF0",1741690861421,8.0505,124.23,124.21,0.05901567]
["bitfinex-derivatives","SOLF0:USTF0",1741690861619,0.05057733,124.24,124.21,0.05901567]
["bitfinex-derivatives","SOLF0:USTF0",1741690862023,8.0508,124.22,124.21,0.05901567]
["bitfinex-derivatives","SOLF0:USTF0",1741690863818,0.05057733,124.24,124.14,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741690864016,16.08945095,124.23,124.15,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741690864226,2.0687,124.22,124.15,39.235]
["bitfinex-derivatives","SOLF0:USTF0",1741690864524,8.0537,124.18,124.15,39.235]
["bitfinex-derivatives","SOLF0:USTF0",1741690864927,2.0687,124.22,124.15,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741690865120,0.05924119,124.18,124.15,31.23719022]
["bitfinex-derivatives","SOLF0:USTF0",1741690865517,0.05924119,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741690865927,8.0514,124.22,124.15,31.23719022]
["bitfinex-derivatives","SOLF0:USTF0",1741690866128,8.0501,124.24,124.16,1.44577219]
["bitfinex-derivatives","SOLF0:USTF0",1741690866318,18.15815095,124.26,124.16,1.44577219]
["bitfinex-derivatives","SOLF0:USTF0",1741690866629,18.15815095,124.26,124.15,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741690866823,16.08945095,124.24,124.15,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741690867019,0.05866143,124.22,124.19,0.05989517]
["bitfinex-derivatives","SOLF0:USTF0",1741690868019,8.0521,124.2,124.19,0.05989517]
["bitfinex-derivatives","SOLF0:USTF0",1741690868218,0.05866143,124.22,124.19,0.05989517]
["bitfinex-derivatives","SOLF0:USTF0",1741690868929,0.05866143,124.22,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690869423,0.05866143,124.22,124.21,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741690869626,0.05866143,124.22,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690869825,0.05866143,124.22,124.19,31.29989517]
["bitfinex-derivatives","SOLF0:USTF0",1741690870027,8.052,124.21,124.19,31.29989517]
["bitfinex-derivatives","SOLF0:USTF0",1741690870430,0.05866143,124.22,124.19,31.29989517]
["bitfinex-derivatives","SOLF0:USTF0",1741690870627,8.0521,124.2,124.19,31.29989517]
["bitfinex-derivatives","SOLF0:USTF0",1741690870823,8.0521,124.2,124.19,0.05989517]
["bitfinex-derivatives","SOLF0:USTF0",1741690874129,0.05866143,124.22,124.19,0.05989517]
["bitfinex-derivatives","SOLF0:USTF0",1741690874630,8.0521,124.2,124.19,0.05989517]
["bitfinex-derivatives","SOLF0:USTF0",1741690879637,8.0557,124.15,124.13,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741690879935,10.08443591,124.18,124.13,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741690880129,10.08443591,124.18,124.13,39.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741690880331,16.14345498,124.19,124.13,39.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741690880835,0.05142842,124.17,124.15,0.05540841]
["bitfinex-derivatives","SOLF0:USTF0",1741690881331,8.0547,124.16,124.15,0.05540841]
["bitfinex-derivatives","SOLF0:USTF0",1741690881630,0.05142842,124.17,124.15,0.05540841]
["bitfinex-derivatives","SOLF0:USTF0",1741690882029,8.10582842,124.17,124.15,0.05540841]
["bitfinex-derivatives","SOLF0:USTF0",1741690882628,8.10582842,124.17,124.15,8.11070841]
["bitfinex-derivatives","SOLF0:USTF0",1741690883137,0.05142842,124.17,124.15,0.05540841]
["bitfinex-derivatives","SOLF0:USTF0",1741690883838,0.05142842,124.17,124.16,39.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741690884037,47.14345498,124.23,124.16,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690884336,16.14345498,124.23,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741690884534,16.14345498,124.23,124.16,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690884934,16.14345498,124.23,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741690885335,0.05183191,124.21,124.19,0.06171297]
["bitfinex-derivatives","SOLF0:USTF0",1741690886333,8.0521,124.2,124.19,0.06171297]
["bitfinex-derivatives","SOLF0:USTF0",1741690886540,8.0521,124.2,124.19,0.01068313]
["bitfinex-derivatives","SOLF0:USTF0",1741690890233,16.14345498,124.2,124.11,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741690890434,6.5219,124.19,124.12,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741690891139,6.5219,124.19,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741690891441,0.05764192,124.17,124.14,0.04625169]
["bitfinex-derivatives","SOLF0:USTF0",1741690891739,0.05764192,124.17,124.15,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741690892133,0.05764192,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741690893238,0.05764192,124.17,124.16,70.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741690894639,0.05764192,124.17,124.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690895942,0.05764192,124.17,124.14,0.04625169]
["bitfinex-derivatives","SOLF0:USTF0",1741690896342,8.0551,124.16,124.14,0.04625169]
["bitfinex-derivatives","SOLF0:USTF0",1741690896541,0.05764192,124.17,124.14,0.04625169]
["bitfinex-derivatives","SOLF0:USTF0",1741690896943,8.0554,124.15,124.14,0.04625169]
["bitfinex-derivatives","SOLF0:USTF0",1741690901645,18.14717523,124.15,124.14,5.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741690901950,8.0581,124.11,124.09,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741690902142,10.09177523,124.13,124.05,97.72726674]
["bitfinex-derivatives","SOLF0:USTF0",1741690902351,8.0584,124.11,124.08,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741690902548,10.09177523,124.13,124.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741690902851,10.09177523,124.13,124.05,87.63549151]
["bitfinex-derivatives","SOLF0:USTF0",1741690903146,0.06161568,124.11,124.06,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741690903549,0.06161568,124.11,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741690903750,0.06161568,124.11,124.09,39.4189]
["bitfinex-derivatives","SOLF0:USTF0",1741690904151,0.06161568,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741690904753,0.06161568,124.11,124.1,70.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741690905143,0.06161568,124.11,124.09,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741690905347,8.0586,124.1,124.09,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741690905746,0.06161568,124.11,124.09,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741690906347,8.12021568,124.11,124.09,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741690906655,0.06161568,124.11,124.09,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741690906855,0.06161568,124.11,124.07,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741690907054,10.15339091,124.11,124.04,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741690907357,10.15339091,124.11,124.06,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741690907558,10.09177523,124.09,124.01,87.63549151]
["bitfinex-derivatives","SOLF0:USTF0",1741690907855,10.09177523,124.07,124.0,87.63549151]
["bitfinex-derivatives","SOLF0:USTF0",1741690908056,4.97342836,124.06,124.01,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741690908266,0.06107597,124.06,124.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690908754,8.0622,124.05,124.02,70.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741690908954,0.06107597,124.06,124.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690909154,0.06107597,124.06,124.02,70.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741690909354,0.06107597,124.06,124.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690909853,8.12267597,124.06,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741690910059,0.06107597,124.06,124.01,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741690910452,8.0625,124.05,124.01,39.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741690911060,8.12237597,124.06,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741690912358,0.06107597,124.06,124.01,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741690912959,0.06107597,124.06,124.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690913160,0.06107597,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741690913462,0.06107597,124.06,124.05,39.4219]
["bitfinex-derivatives","SOLF0:USTF0",1741690913854,10.09177523,124.11,124.05,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741690914063,10.09177523,124.13,124.05,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741690914355,10.09177523,124.11,124.05,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741690914560,10.09177523,124.13,124.05,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741690914757,8.0581,124.11,124.05,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741690914959,0.05638453,124.1,124.08,0.05245505]
["bitfinex-derivatives","SOLF0:USTF0",1741690915156,0.05638453,124.1,124.09,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741690915861,0.05638453,124.1,124.09,39.4393]
["bitfinex-derivatives","SOLF0:USTF0",1741690916259,0.05638453,124.1,124.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690917266,0.05638453,124.1,124.09,70.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741690917866,14.37357523,124.14,124.11,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741690918568,22.42967523,124.14,124.11,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741690918860,14.37357523,124.14,124.1,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741690919067,8.0573,124.13,124.11,0.05326473]
["bitfinex-derivatives","SOLF0:USTF0",1741690920463,8.0573,124.12,124.11,0.05326473]
["bitfinex-derivatives","SOLF0:USTF0",1741690920766,14.43033676,124.14,124.11,0.05326473]
["bitfinex-derivatives","SOLF0:USTF0",1741690921157,8.0572,124.13,124.11,0.05326473]
["bitfinex-derivatives","SOLF0:USTF0",1741690921362,10.14853676,124.14,124.11,0.05326473]
["bitfinex-derivatives","SOLF0:USTF0",1741690921564,0.05676153,124.14,124.11,0.05326473]
["bitfinex-derivatives","SOLF0:USTF0",1741690921867,0.05676153,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741690922067,0.05676153,124.14,124.13,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741690923065,8.0531,124.19,124.13,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741690923469,8.0531,124.19,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741690923666,8.0524,124.2,124.17,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741690923866,12.22757523,124.24,124.17,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741690924164,8.0512,124.22,124.19,8.11289518]
["bitfinex-derivatives","SOLF0:USTF0",1741690924472,8.0512,124.22,124.2,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741690924473,0.0581767,124.22,124.2,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741690925172,44.34853487,124.28,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741690925372,44.34853487,124.28,124.24,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741690926275,0.06046511,124.27,124.25,62.05510329]
["bitfinex-derivatives","SOLF0:USTF0",1741690927072,8.0482,124.26,124.25,62.05510329]
["bitfinex-derivatives","SOLF0:USTF0",1741690927570,0.06046511,124.27,124.25,62.05510329]
["bitfinex-derivatives","SOLF0:USTF0",1741690928575,0.06046511,124.27,124.25,70.10400329]
["bitfinex-derivatives","SOLF0:USTF0",1741690929271,0.06046511,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741690929474,16.11414502,124.32,124.25,62.05510329]
["bitfinex-derivatives","SOLF0:USTF0",1741690929675,8.0474,124.28,124.25,62.05510329]
["bitfinex-derivatives","SOLF0:USTF0",1741690930372,16.11414502,124.32,124.25,62.05510329]
["bitfinex-derivatives","SOLF0:USTF0",1741690930873,16.17451344,124.3,124.25,0.05510329]
["bitfinex-derivatives","SOLF0:USTF0",1741690931075,8.0482,124.26,124.25,0.05510329]
["bitfinex-derivatives","SOLF0:USTF0",1741690931272,16.11414502,124.26,124.22,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741690931468,16.11414502,124.26,124.2,39.4919]
["bitfinex-derivatives","SOLF0:USTF0",1741690931673,16.11414502,124.26,124.2,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741690932173,16.11414502,124.26,124.2,39.4919]
["bitfinex-derivatives","SOLF0:USTF0",1741690932375,4.1192,124.27,124.2,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741690932578,0.0541467,124.24,124.22,0.05230519]
["bitfinex-derivatives","SOLF0:USTF0",1741690932878,8.0474,124.28,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741690933179,2.1798,124.31,124.23,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741690933775,2.1798,124.31,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690933978,0.05082969,124.28,124.26,0.06136941]
["bitfinex-derivatives","SOLF0:USTF0",1741690934179,0.05082969,124.28,124.26,31.50136941]
["bitfinex-derivatives","SOLF0:USTF0",1741690934579,8.0476,124.27,124.26,31.50136941]
["bitfinex-derivatives","SOLF0:USTF0",1741690935179,0.05082969,124.28,124.26,31.50136941]
["bitfinex-derivatives","SOLF0:USTF0",1741690936379,8.0476,124.27,124.26,31.50136941]
["bitfinex-derivatives","SOLF0:USTF0",1741690936983,8.0476,124.27,124.26,0.06136941]
["bitfinex-derivatives","SOLF0:USTF0",1741690940298,0.05082969,124.28,124.26,0.06136941]
["bitfinex-derivatives","SOLF0:USTF0",1741690940896,8.0476,124.27,124.26,0.06136941]
["bitfinex-derivatives","SOLF0:USTF0",1741690941796,0.05082969,124.28,124.26,0.06136941]
["bitfinex-derivatives","SOLF0:USTF0",1741690941993,8.0476,124.27,124.26,0.06136941]
["bitfinex-derivatives","SOLF0:USTF0",1741690942193,0.05082969,124.28,124.26,0.06136941]
["bitfinex-derivatives","SOLF0:USTF0",1741690943297,18.10614502,124.34,124.27,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741690943987,8.0469,124.28,124.27,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741690944190,16.11414502,124.32,124.27,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741690944693,8.0463,124.29,124.28,0.06091231]
["bitfinex-derivatives","SOLF0:USTF0",1741690947195,8.046,124.3,124.28,0.06091231]
["bitfinex-derivatives","SOLF0:USTF0",1741690948993,8.0463,124.29,124.28,0.06091231]
["bitfinex-derivatives","SOLF0:USTF0",1741690950898,8.0461,124.3,124.28,0.06091231]
["bitfinex-derivatives","SOLF0:USTF0",1741690951200,0.05191385,124.31,124.28,0.06091231]
["bitfinex-derivatives","SOLF0:USTF0",1741690951601,8.0463,124.29,124.28,0.06091231]
["bitfinex-derivatives","SOLF0:USTF0",1741690951797,10.06710868,124.3,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690952101,10.06710868,124.28,124.22,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741690952901,10.06710868,124.28,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741690953196,8.10219603,124.26,124.24,0.05983876]
["bitfinex-derivatives","SOLF0:USTF0",1741690953399,0.05369603,124.26,124.24,0.05983876]
["bitfinex-derivatives","SOLF0:USTF0",1741690953900,8.0489,124.25,124.24,0.05983876]
["bitfinex-derivatives","SOLF0:USTF0",1741690954989,8.0489,124.25,124.24,3.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741690955596,8.0524,124.2,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741690955801,20.18791339,124.26,124.16,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741690955802,10.06710868,124.23,124.18,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741690956202,8.0518,124.21,124.18,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741690956804,8.0523,124.2,124.18,31.43473493]
["bitfinex-derivatives","SOLF0:USTF0",1741690956999,0.05605002,124.21,124.18,31.43473493]
["bitfinex-derivatives","SOLF0:USTF0",1741690957202,10.1231587,124.21,124.18,0.05473493]
["bitfinex-derivatives","SOLF0:USTF0",1741690957500,10.06710868,124.19,124.1,87.63549151]
["bitfinex-derivatives","SOLF0:USTF0",1741690957698,10.06710868,124.16,124.1,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741690957895,10.06710868,124.16,124.1,39.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741690958099,10.06710868,124.16,124.1,101.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741690958301,10.06710868,124.16,124.1,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1741690958506,8.0563,124.14,124.1,101.4382]
["bitfinex-derivatives","SOLF0:USTF0",1741690958700,8.10852249,124.14,124.12,0.054354]
["bitfinex-derivatives","SOLF0:USTF0",1741690959298,8.0567,124.13,124.12,0.054354]
["bitfinex-derivatives","SOLF0:USTF0",1741690961601,0.05222249,124.14,124.08,308.52193682]
["bitfinex-derivatives","SOLF0:USTF0",1741690961602,2.22112249,124.14,124.08,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741690961797,2.22112249,124.14,124.04,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741690962001,16.15553285,124.13,124.06,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741690962208,16.15553285,124.13,124.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741690962506,4.113,124.12,124.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741690962702,4.113,124.12,124.07,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741690962902,0.05981444,124.1,124.07,8.11931808]
["bitfinex-derivatives","SOLF0:USTF0",1741690963105,0.05981444,124.1,124.07,0.05921808]
["bitfinex-derivatives","SOLF0:USTF0",1741690963308,0.05981444,124.1,124.08,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741690964208,0.05981444,124.1,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741690964408,0.05981444,124.1,124.08,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741690964706,0.05981444,124.1,124.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690966006,0.05981444,124.1,124.09,70.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741690966910,2.0361,124.16,124.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690967311,10.0913,124.16,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741690967511,2.0361,124.16,124.12,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741690967910,0.05320271,124.15,124.13,0.060452]
["bitfinex-derivatives","SOLF0:USTF0",1741690969510,8.056,124.14,124.13,0.060452]
["bitfinex-derivatives","SOLF0:USTF0",1741690970216,0.05320271,124.15,124.13,0.060452]
["bitfinex-derivatives","SOLF0:USTF0",1741690970612,0.05320271,124.15,124.14,70.056]
["bitfinex-derivatives","SOLF0:USTF0",1741690971010,0.05320271,124.15,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690973309,8.10860271,124.15,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741690973611,0.05320271,124.15,124.13,0.060452]
["bitfinex-derivatives","SOLF0:USTF0",1741690973915,8.056,124.14,124.13,0.060452]
["bitfinex-derivatives","SOLF0:USTF0",1741690977819,0.05320271,124.15,124.13,8.116752]
["bitfinex-derivatives","SOLF0:USTF0",1741690978421,0.05320271,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741690979118,0.05320271,124.15,124.14,39.396]
["bitfinex-derivatives","SOLF0:USTF0",1741690980419,0.05320271,124.15,124.14,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741690981124,0.05320271,124.15,124.14,39.396]
["bitfinex-derivatives","SOLF0:USTF0",1741690982122,1.9825,124.2,124.14,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741690982335,8.0537,124.18,124.14,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741690982623,1.9825,124.2,124.14,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741690982824,1.9825,124.2,124.14,39.3957]
["bitfinex-derivatives","SOLF0:USTF0",1741690983125,1.9825,124.2,124.14,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741690983126,8.0544,124.17,124.14,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741690983322,0.05460971,124.18,124.16,8.11383573]
["bitfinex-derivatives","SOLF0:USTF0",1741690984030,0.05460971,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741690984224,0.05460971,124.18,124.17,39.4141]
["bitfinex-derivatives","SOLF0:USTF0",1741690986229,0.05460971,124.18,124.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741690986629,4.1777,124.23,124.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741690987532,8.0517,124.21,124.18,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741690987730,0.05824974,124.21,124.19,0.05766269]
["bitfinex-derivatives","SOLF0:USTF0",1741690988232,8.0522,124.2,124.19,0.05766269]
["bitfinex-derivatives","SOLF0:USTF0",1741690988429,0.05824974,124.21,124.19,0.05766269]
["bitfinex-derivatives","SOLF0:USTF0",1741690988932,8.11004974,124.21,124.19,0.05766269]
["bitfinex-derivatives","SOLF0:USTF0",1741690990127,0.05824974,124.21,124.19,8.11036269]
["bitfinex-derivatives","SOLF0:USTF0",1741690990730,0.05824974,124.21,124.19,0.05766269]
["bitfinex-derivatives","SOLF0:USTF0",1741690991130,2.0833,124.26,124.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741690991430,8.0479,124.27,124.24,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741690991734,8.0479,124.27,124.24,101.4293]
["bitfinex-derivatives","SOLF0:USTF0",1741690992033,8.0473,124.28,124.24,101.4293]
["bitfinex-derivatives","SOLF0:USTF0",1741690992234,4.1696,124.29,124.24,101.4293]
["bitfinex-derivatives","SOLF0:USTF0",1741690992431,0.05107473,124.27,124.25,8.10170584]
["bitfinex-derivatives","SOLF0:USTF0",1741690992629,0.05107473,124.27,124.25,0.05290584]
["bitfinex-derivatives","SOLF0:USTF0",1741690994832,18.13300763,124.26,124.25,5.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741690996223,30.20825083,124.26,124.25,5.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741690996837,35.0898878,124.26,124.25,5.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741690997037,27.0416878,124.26,124.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741690997227,4.88163697,124.25,124.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741690997432,22.16005083,124.26,124.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741690997634,8.0506,124.23,124.2,101.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741690997832,6.0345,124.26,124.2,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1741690998337,0.05445009,124.24,124.22,0.05691659]
["bitfinex-derivatives","SOLF0:USTF0",1741690998738,8.0503,124.23,124.22,0.05691659]
["bitfinex-derivatives","SOLF0:USTF0",1741690999835,8.0503,124.23,124.22,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691003042,0.05445009,124.24,124.22,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691003043,8.10435009,124.24,124.22,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691003244,16.12555083,124.29,124.22,31.30001659]
["bitfinex-derivatives","SOLF0:USTF0",1741691003441,8.048,124.27,124.22,31.30001659]
["bitfinex-derivatives","SOLF0:USTF0",1741691003632,8.048,124.27,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741691004138,8.048,124.27,124.22,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741691004642,0.05092324,124.26,124.24,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741691004936,22.31265083,124.31,124.25,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741691005443,8.0467,124.29,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741691006142,8.0474,124.28,124.26,0.05966197]
["bitfinex-derivatives","SOLF0:USTF0",1741691006544,8.0474,124.28,124.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691008043,0.05308327,124.29,124.26,0.05966197]
["bitfinex-derivatives","SOLF0:USTF0",1741691008642,8.0473,124.28,124.26,0.05966197]
["bitfinex-derivatives","SOLF0:USTF0",1741691009035,0.05308327,124.29,124.26,0.05966197]
["bitfinex-derivatives","SOLF0:USTF0",1741691009441,8.0469,124.28,124.26,0.05966197]
["bitfinex-derivatives","SOLF0:USTF0",1741691010039,8.0476,124.27,124.26,0.05966197]
["bitfinex-derivatives","SOLF0:USTF0",1741691010241,0.05308327,124.29,124.26,0.05966197]
["bitfinex-derivatives","SOLF0:USTF0",1741691011042,8.0476,124.27,124.26,0.05966197]
["bitfinex-derivatives","SOLF0:USTF0",1741691011246,18.13785083,124.28,124.2,33.5708]
["bitfinex-derivatives","SOLF0:USTF0",1741691011442,49.51785083,124.28,124.2,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741691011640,8.0506,124.23,124.2,39.4318]
["bitfinex-derivatives","SOLF0:USTF0",1741691011844,49.51785083,124.28,124.2,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741691012148,8.0514,124.22,124.2,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741691012344,0.05859596,124.25,124.23,0.05978112]
["bitfinex-derivatives","SOLF0:USTF0",1741691012537,8.0515,124.21,124.2,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741691012944,8.0515,124.21,124.19,0.0555659]
["bitfinex-derivatives","SOLF0:USTF0",1741691013144,8.0512,124.22,124.19,8.1082659]
["bitfinex-derivatives","SOLF0:USTF0",1741691013346,0.0510682,124.21,124.19,8.1082659]
["bitfinex-derivatives","SOLF0:USTF0",1741691013543,0.0510682,124.21,124.19,0.0555659]
["bitfinex-derivatives","SOLF0:USTF0",1741691013943,0.0510682,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741691014146,0.0510682,124.21,124.2,70.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741691014848,18.13785083,124.28,124.21,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741691015049,4.88694037,124.27,124.17,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1741691015353,21.0124912,124.26,124.18,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741691015546,8.0512,124.22,124.18,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741691016052,0.05928084,124.21,124.19,8.11012395]
["bitfinex-derivatives","SOLF0:USTF0",1741691016441,0.05928084,124.21,124.19,0.05762395]
["bitfinex-derivatives","SOLF0:USTF0",1741691016646,0.05928084,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741691017455,0.05928084,124.21,124.19,0.05762395]
["bitfinex-derivatives","SOLF0:USTF0",1741691017956,0.05928084,124.21,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691019657,8.11078084,124.21,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691019858,0.05928084,124.21,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691020357,0.05928084,124.21,124.2,70.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741691021763,0.05928084,124.21,124.19,0.05762395]
["bitfinex-derivatives","SOLF0:USTF0",1741691022361,8.11118084,124.21,124.19,0.05762395]
["bitfinex-derivatives","SOLF0:USTF0",1741691022964,0.05928084,124.21,124.19,0.05762395]
["bitfinex-derivatives","SOLF0:USTF0",1741691023760,0.05928084,124.21,124.19,8.11002395]
["bitfinex-derivatives","SOLF0:USTF0",1741691023761,8.11108084,124.21,124.19,8.11002395]
["bitfinex-derivatives","SOLF0:USTF0",1741691023965,0.05928084,124.21,124.19,0.05762395]
["bitfinex-derivatives","SOLF0:USTF0",1741691024357,0.05928084,124.21,124.19,8.11002395]
["bitfinex-derivatives","SOLF0:USTF0",1741691024559,0.05928084,124.21,124.19,0.05762395]
["bitfinex-derivatives","SOLF0:USTF0",1741691024761,0.05928084,124.21,124.19,62.05762395]
["bitfinex-derivatives","SOLF0:USTF0",1741691026573,0.05928084,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741691029370,10.1656,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741691029670,4.91733451,124.24,124.22,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741691029970,8.0492,124.25,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741691030168,8.0502,124.23,124.22,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741691031369,8.10330604,124.24,124.22,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741691031567,8.10330604,124.24,124.22,39.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741691031872,8.10330604,124.24,124.22,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741691032271,0.05340604,124.24,124.22,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741691032670,0.05340604,124.24,124.22,39.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741691033972,8.10300604,124.24,124.22,39.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741691035075,8.10300604,124.24,124.22,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741691035575,0.05340604,124.24,124.22,39.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741691036675,8.10320604,124.24,124.22,39.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741691036878,0.05340604,124.24,124.22,39.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741691037077,0.05340604,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741691037377,4.97351898,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741691038080,0.05340604,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741691038476,4.97390478,124.24,124.22,39.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741691038672,8.10310604,124.24,124.22,39.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741691039476,4.92156291,124.23,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691039672,0.05340604,124.24,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691039872,4.92181397,124.23,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691040077,0.05340604,124.24,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691040271,4.92181397,124.23,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691040479,8.0508,124.22,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691040672,12.97263878,124.22,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691040879,4.92183878,124.22,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691041185,8.0502,124.23,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691041381,0.05340604,124.24,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691041584,4.92191039,124.23,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691041880,0.05340604,124.24,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691042083,4.92184722,124.23,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691042283,0.05340604,124.24,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691042484,4.92209373,124.23,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691042685,0.05340604,124.24,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691042884,4.92187778,124.23,124.22,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741691043086,4.92187778,124.23,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691043285,0.05340604,124.24,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691043491,4.92194263,124.23,124.21,8.10728514]
["bitfinex-derivatives","SOLF0:USTF0",1741691043679,8.10350604,124.24,124.21,8.10728514]
["bitfinex-derivatives","SOLF0:USTF0",1741691043882,4.92194263,124.23,124.21,8.10728514]
["bitfinex-derivatives","SOLF0:USTF0",1741691044083,8.0502,124.23,124.21,8.10728514]
["bitfinex-derivatives","SOLF0:USTF0",1741691044284,0.05340604,124.24,124.21,8.10728514]
["bitfinex-derivatives","SOLF0:USTF0",1741691044487,12.97293134,124.23,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691044790,4.92233134,124.22,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691044989,0.05340604,124.24,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691045189,8.0508,124.22,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691045386,12.97314624,124.22,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691046290,4.92234624,124.22,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691046494,12.97314624,124.22,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691048394,12.97524225,124.22,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691049096,19.42532563,124.22,124.21,0.05608514]
["bitfinex-derivatives","SOLF0:USTF0",1741691049485,11.37452563,124.22,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691049687,6.45008338,124.2,124.16,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741691049997,6.45008338,124.18,124.14,87.63549151]
["bitfinex-derivatives","SOLF0:USTF0",1741691050198,4.9259637,124.17,124.14,118.49549151]
["bitfinex-derivatives","SOLF0:USTF0",1741691050393,6.45008338,124.18,124.14,118.49549151]
["bitfinex-derivatives","SOLF0:USTF0",1741691050589,8.0552,124.16,124.14,118.49549151]
["bitfinex-derivatives","SOLF0:USTF0",1741691050789,8.0552,124.16,124.15,0.05808344]
["bitfinex-derivatives","SOLF0:USTF0",1741691050989,12.98151461,124.16,124.15,0.05808344]
["bitfinex-derivatives","SOLF0:USTF0",1741691051295,8.0552,124.16,124.15,0.05808344]
["bitfinex-derivatives","SOLF0:USTF0",1741691051598,8.1076887,124.17,124.15,0.05808344]
["bitfinex-derivatives","SOLF0:USTF0",1741691051890,0.0532887,124.17,124.15,0.05808344]
["bitfinex-derivatives","SOLF0:USTF0",1741691052597,0.0532887,124.17,124.15,62.05808344]
["bitfinex-derivatives","SOLF0:USTF0",1741691054398,8.1077887,124.17,124.15,62.05808344]
["bitfinex-derivatives","SOLF0:USTF0",1741691055291,8.0547,124.16,124.15,62.05808344]
["bitfinex-derivatives","SOLF0:USTF0",1741691055497,0.0532887,124.17,124.15,62.05808344]
["bitfinex-derivatives","SOLF0:USTF0",1741691055997,8.1075887,124.17,124.15,62.05808344]
["bitfinex-derivatives","SOLF0:USTF0",1741691056493,0.0532887,124.17,124.15,70.11318344]
["bitfinex-derivatives","SOLF0:USTF0",1741691056695,0.0532887,124.17,124.15,62.05808344]
["bitfinex-derivatives","SOLF0:USTF0",1741691056998,0.0532887,124.17,124.15,70.11318344]
["bitfinex-derivatives","SOLF0:USTF0",1741691057390,0.0532887,124.17,124.16,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741691058592,0.0532887,124.17,124.16,38.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741691059298,14.2606,124.23,124.16,40.9281587]
["bitfinex-derivatives","SOLF0:USTF0",1741691059599,4.91662955,124.22,124.16,40.9281587]
["bitfinex-derivatives","SOLF0:USTF0",1741691059794,10.0881587,124.27,124.18,10.0881587]
["bitfinex-derivatives","SOLF0:USTF0",1741691060099,9.25861003,124.26,124.19,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741691060297,0.05987459,124.24,124.22,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741691061595,0.05987459,124.24,124.21,0.05784254]
["bitfinex-derivatives","SOLF0:USTF0",1741691061800,8.10947459,124.24,124.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741691062000,0.05987459,124.24,124.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741691062200,0.05987459,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741691062397,4.97500376,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741691062594,4.97500376,124.24,124.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741691062900,8.10947459,124.24,124.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741691063905,0.05987459,124.24,124.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741691064200,0.05987459,124.24,124.22,38.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741691066896,0.05987459,124.24,124.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741691067102,0.05987459,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741691067801,0.05987459,124.24,124.22,38.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741691069502,8.10947459,124.24,124.22,38.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741691069701,8.10947459,124.24,124.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741691070997,0.05987459,124.24,124.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741691071204,0.05987459,124.24,124.21,0.05784254]
["bitfinex-derivatives","SOLF0:USTF0",1741691072098,8.10957459,124.24,124.21,0.05784254]
["bitfinex-derivatives","SOLF0:USTF0",1741691072298,0.05987459,124.24,124.22,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741691073507,8.0502,124.23,124.22,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741691073704,12.96296031,124.23,124.22,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741691073905,8.0508,124.22,124.21,0.05784254]
["bitfinex-derivatives","SOLF0:USTF0",1741691074103,12.96356031,124.22,124.21,0.05784254]
["bitfinex-derivatives","SOLF0:USTF0",1741691074399,8.0528,124.19,124.17,38.7138]
["bitfinex-derivatives","SOLF0:USTF0",1741691074607,8.0528,124.19,124.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741691075109,8.0528,124.19,124.17,38.714]
["bitfinex-derivatives","SOLF0:USTF0",1741691075407,0.05262433,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741691075797,0.05262433,124.19,124.18,14.50584231]
["bitfinex-derivatives","SOLF0:USTF0",1741691076201,6.45244231,124.24,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741691076399,6.45244231,124.24,124.21,38.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741691076696,8.0498,124.24,124.21,38.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741691077207,8.0508,124.22,124.21,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741691077410,8.0508,124.22,124.21,30.69939601]
["bitfinex-derivatives","SOLF0:USTF0",1741691078408,8.0508,124.22,124.21,0.05939601]
["bitfinex-derivatives","SOLF0:USTF0",1741691079110,12.96422092,124.22,124.21,0.05939601]
["bitfinex-derivatives","SOLF0:USTF0",1741691081314,8.052,124.21,124.18,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741691081713,10.07683352,124.24,124.18,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741691082015,12.96515747,124.23,124.2,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741691082211,4.91445747,124.22,124.2,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741691082420,0.0610851,124.22,124.2,8.11393022]
["bitfinex-derivatives","SOLF0:USTF0",1741691083319,0.0610851,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741691083522,4.97605587,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741691083727,0.0610851,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741691084824,4.97605382,124.22,124.2,0.06193022]
["bitfinex-derivatives","SOLF0:USTF0",1741691085026,0.0610851,124.22,124.2,0.06193022]
["bitfinex-derivatives","SOLF0:USTF0",1741691085316,4.91562716,124.21,124.2,0.06193022]
["bitfinex-derivatives","SOLF0:USTF0",1741691085511,12.96712716,124.21,124.2,0.06193022]
["bitfinex-derivatives","SOLF0:USTF0",1741691085711,12.96689923,124.21,124.2,0.06193022]
["bitfinex-derivatives","SOLF0:USTF0",1741691087125,0.0610851,124.22,124.2,8.11353022]
["bitfinex-derivatives","SOLF0:USTF0",1741691087324,0.0610851,124.22,124.2,0.06193022]
["bitfinex-derivatives","SOLF0:USTF0",1741691088024,0.0610851,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741691088323,4.97609463,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741691088828,4.97609463,124.22,124.2,8.11363022]
["bitfinex-derivatives","SOLF0:USTF0",1741691089024,0.0610851,124.22,124.2,8.11363022]
["bitfinex-derivatives","SOLF0:USTF0",1741691089329,0.0610851,124.22,124.2,0.06193022]
["bitfinex-derivatives","SOLF0:USTF0",1741691089526,8.0515,124.21,124.2,0.06193022]
["bitfinex-derivatives","SOLF0:USTF0",1741691090931,12.9673514,124.21,124.2,0.06193022]
["bitfinex-derivatives","SOLF0:USTF0",1741691091430,12.96763462,124.21,124.2,0.06193022]
["bitfinex-derivatives","SOLF0:USTF0",1741691093532,4.91613462,124.21,124.2,0.06193022]
["bitfinex-derivatives","SOLF0:USTF0",1741691093923,4.91613462,124.21,124.2,8.11403022]
["bitfinex-derivatives","SOLF0:USTF0",1741691095033,4.91613462,124.21,124.2,0.06193022]
["bitfinex-derivatives","SOLF0:USTF0",1741691095234,8.1122851,124.22,124.2,0.06193022]
["bitfinex-derivatives","SOLF0:USTF0",1741691095632,0.0610851,124.22,124.2,0.06193022]
["bitfinex-derivatives","SOLF0:USTF0",1741691095936,8.0515,124.21,124.2,0.06193022]
["bitfinex-derivatives","SOLF0:USTF0",1741691096138,12.96920488,124.21,124.2,0.06193022]
["bitfinex-derivatives","SOLF0:USTF0",1741691098239,19.42207711,124.21,124.2,0.06193022]
["bitfinex-derivatives","SOLF0:USTF0",1741691099033,19.42484179,124.21,124.2,0.06193022]
["bitfinex-derivatives","SOLF0:USTF0",1741691099733,8.0542,124.17,124.15,311.4951]
["bitfinex-derivatives","SOLF0:USTF0",1741691100038,8.0542,124.17,124.15,100.4351]
["bitfinex-derivatives","SOLF0:USTF0",1741691100238,8.0542,124.17,124.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691100438,6.45287223,124.19,124.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691100439,8.0547,124.16,124.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691100639,4.92312908,124.16,124.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741691100839,6.45287223,124.19,124.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741691101031,8.0554,124.15,124.14,0.05909309]
["bitfinex-derivatives","SOLF0:USTF0",1741691101232,4.92382103,124.15,124.11,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741691101431,11.37669326,124.14,124.11,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741691101634,4.92382103,124.13,124.11,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741691101938,6.45287223,124.14,124.09,469.91514384]
["bitfinex-derivatives","SOLF0:USTF0",1741691102127,4.92320123,124.13,124.09,469.91514384]
["bitfinex-derivatives","SOLF0:USTF0",1741691102430,8.1150425,124.13,124.1,27.66707869]
["bitfinex-derivatives","SOLF0:USTF0",1741691102829,14.51087223,124.11,124.1,19.60867869]
["bitfinex-derivatives","SOLF0:USTF0",1741691103029,6.45287223,124.11,124.1,19.60867869]
["bitfinex-derivatives","SOLF0:USTF0",1741691103235,6.51111473,124.13,124.1,19.60867869]
["bitfinex-derivatives","SOLF0:USTF0",1741691103429,6.51111473,124.13,124.1,27.66727869]
["bitfinex-derivatives","SOLF0:USTF0",1741691103633,6.51111473,124.13,124.1,19.60867869]
["bitfinex-derivatives","SOLF0:USTF0",1741691103832,4.91525704,124.12,124.1,19.60867869]
["bitfinex-derivatives","SOLF0:USTF0",1741691104033,6.51111473,124.13,124.1,19.60867869]
["bitfinex-derivatives","SOLF0:USTF0",1741691104234,0.0582425,124.13,124.1,19.60867869]
["bitfinex-derivatives","SOLF0:USTF0",1741691104434,8.0573,124.12,124.1,19.60867869]
["bitfinex-derivatives","SOLF0:USTF0",1741691105341,0.0582425,124.13,124.1,0.05891186]
["bitfinex-derivatives","SOLF0:USTF0",1741691105740,8.1153425,124.13,124.1,8.11721186]
["bitfinex-derivatives","SOLF0:USTF0",1741691105941,0.0582425,124.13,124.1,0.05891186]
["bitfinex-derivatives","SOLF0:USTF0",1741691107441,8.058,124.11,124.1,0.05891186]
["bitfinex-derivatives","SOLF0:USTF0",1741691108542,8.0576,124.12,124.1,0.05891186]
["bitfinex-derivatives","SOLF0:USTF0",1741691109135,8.058,124.11,124.1,0.05891186]
["bitfinex-derivatives","SOLF0:USTF0",1741691110245,8.058,124.11,124.1,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691111245,12.95178286,124.11,124.1,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691111443,16.99209461,124.11,124.1,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691111644,8.058,124.11,124.1,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691114536,18.15459446,124.11,124.1,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691115237,8.058,124.11,124.1,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691119454,40.83659446,124.11,124.03,38.803]
["bitfinex-derivatives","SOLF0:USTF0",1741691119748,8.0619,124.05,124.02,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741691120043,8.0616,124.06,124.03,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741691120644,8.11361394,124.06,124.03,8.12430497]
["bitfinex-derivatives","SOLF0:USTF0",1741691121043,0.05201394,124.06,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741691122053,0.05201394,124.06,124.05,38.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741691122439,0.05201394,124.06,124.05,100.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741691124247,2.1202,124.12,124.05,105.19659446]
["bitfinex-derivatives","SOLF0:USTF0",1741691124548,2.1202,124.12,124.05,102.77659446]
["bitfinex-derivatives","SOLF0:USTF0",1741691124750,8.0593,124.09,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741691124950,2.1202,124.12,124.05,102.77659446]
["bitfinex-derivatives","SOLF0:USTF0",1741691125152,10.178,124.12,124.05,102.77659446]
["bitfinex-derivatives","SOLF0:USTF0",1741691125357,0.05991143,124.1,124.07,0.05344605]
["bitfinex-derivatives","SOLF0:USTF0",1741691125646,0.05991143,124.1,124.08,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741691126351,8.11881143,124.1,124.08,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741691127150,0.05991143,124.1,124.08,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741691127347,8.0599,124.08,124.07,0.05344605]
["bitfinex-derivatives","SOLF0:USTF0",1741691130361,0.05991143,124.1,124.07,0.05344605]
["bitfinex-derivatives","SOLF0:USTF0",1741691131054,6.52478761,124.1,124.07,0.05344605]
["bitfinex-derivatives","SOLF0:USTF0",1741691131457,8.0599,124.08,124.07,0.05344605]
["bitfinex-derivatives","SOLF0:USTF0",1741691134364,14.52477618,124.08,124.07,0.05344605]
["bitfinex-derivatives","SOLF0:USTF0",1741691134565,8.0616,124.06,124.03,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741691134757,6.46487618,124.08,124.02,6.46487618]
["bitfinex-derivatives","SOLF0:USTF0",1741691134961,6.46487618,124.08,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741691135258,8.0612,124.07,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741691135564,6.46487618,124.08,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741691135766,0.05280465,124.07,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741691136157,0.05280465,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741691136765,0.05280465,124.07,124.04,68.52250136]
["bitfinex-derivatives","SOLF0:USTF0",1741691137269,0.05280465,124.07,124.04,62.05762518]
["bitfinex-derivatives","SOLF0:USTF0",1741691137473,8.11370465,124.07,124.04,62.05762518]
["bitfinex-derivatives","SOLF0:USTF0",1741691137767,0.05280465,124.07,124.04,62.05762518]
["bitfinex-derivatives","SOLF0:USTF0",1741691138864,8.11370465,124.07,124.04,92.61762518]
["bitfinex-derivatives","SOLF0:USTF0",1741691139064,0.05280465,124.07,124.04,92.61762518]
["bitfinex-derivatives","SOLF0:USTF0",1741691139469,0.05280465,124.07,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741691139668,0.05280465,124.07,124.04,92.61762518]
["bitfinex-derivatives","SOLF0:USTF0",1741691139973,0.05280465,124.07,124.05,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741691140472,8.0649,124.01,123.98,107.20613754]
["bitfinex-derivatives","SOLF0:USTF0",1741691140664,6.46487618,124.02,123.98,50.11064603]
["bitfinex-derivatives","SOLF0:USTF0",1741691141269,6.46487618,124.02,123.98,19.57064603]
["bitfinex-derivatives","SOLF0:USTF0",1741691141463,4.95885895,124.01,123.98,19.57064603]
["bitfinex-derivatives","SOLF0:USTF0",1741691141665,0.0586824,124.01,123.99,0.06065814]
["bitfinex-derivatives","SOLF0:USTF0",1741691142075,8.0655,124.0,123.99,0.06065814]
["bitfinex-derivatives","SOLF0:USTF0",1741691142473,8.0655,124.0,123.98,19.57064603]
["bitfinex-derivatives","SOLF0:USTF0",1741691142474,4.90843683,124.0,123.98,19.19069761]
["bitfinex-derivatives","SOLF0:USTF0",1741691142668,23.0899893,123.99,123.98,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691142870,15.0241893,123.99,123.96,201.21014083]
["bitfinex-derivatives","SOLF0:USTF0",1741691143177,10.11575247,123.97,123.96,201.21014083]
["bitfinex-derivatives","SOLF0:USTF0",1741691143373,23.0912893,123.97,123.96,201.21014083]
["bitfinex-derivatives","SOLF0:USTF0",1741691143772,15.0241893,123.97,123.93,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741691143971,10.11575247,123.97,123.93,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741691144167,4.91276994,123.96,123.93,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741691144371,10.11575247,123.97,123.93,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741691144572,8.0681,123.96,123.93,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741691145567,8.0681,123.96,123.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691145764,8.0681,123.96,123.93,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741691147276,10.11575247,123.97,123.93,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741691147277,8.069,123.94,123.93,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741691147478,10.11575247,123.97,123.93,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741691147672,0.05782592,123.95,123.93,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741691148778,0.05782592,123.95,123.88,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741691148979,10.17357839,123.95,123.89,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741691149380,8.0699,123.93,123.89,38.992]
["bitfinex-derivatives","SOLF0:USTF0",1741691149575,10.11575247,123.97,123.89,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741691149773,0.05735245,123.92,123.89,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741691150077,0.05735245,123.92,123.9,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741691150272,0.05735245,123.92,123.91,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1741691151374,18.18315247,123.97,123.91,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1741691151375,18.18315247,123.97,123.93,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741691151578,18.18315247,123.97,123.93,39.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741691151778,18.18315247,123.97,123.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691152182,10.11575247,123.99,123.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691152582,0.05812527,123.98,123.95,0.06184969]
["bitfinex-derivatives","SOLF0:USTF0",1741691152783,8.12502527,123.98,123.95,0.06184969]
["bitfinex-derivatives","SOLF0:USTF0",1741691153086,0.05812527,123.98,123.95,0.06184969]
["bitfinex-derivatives","SOLF0:USTF0",1741691153583,10.11575247,123.97,123.95,0.06184969]
["bitfinex-derivatives","SOLF0:USTF0",1741691154583,18.18325247,123.97,123.95,0.06184969]
["bitfinex-derivatives","SOLF0:USTF0",1741691155384,8.0677,123.96,123.95,0.06184969]
["bitfinex-derivatives","SOLF0:USTF0",1741691155686,0.05812527,123.98,123.95,0.06184969]
["bitfinex-derivatives","SOLF0:USTF0",1741691155985,8.0671,123.97,123.95,0.06184969]
["bitfinex-derivatives","SOLF0:USTF0",1741691157786,8.12482527,123.98,123.95,8.13004969]
["bitfinex-derivatives","SOLF0:USTF0",1741691157986,0.05812527,123.98,123.95,0.06184969]
["bitfinex-derivatives","SOLF0:USTF0",1741691158183,8.0671,123.97,123.95,0.06184969]
["bitfinex-derivatives","SOLF0:USTF0",1741691158383,0.05812527,123.98,123.95,0.06184969]
["bitfinex-derivatives","SOLF0:USTF0",1741691158890,0.05812527,123.98,123.96,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741691159387,0.05812527,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741691160088,0.05812527,123.98,123.96,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1741691160787,0.05812527,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741691161089,0.05812527,123.98,123.96,101.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741691161291,0.05812527,123.98,123.96,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741691161592,0.05812527,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741691164393,0.05812527,123.98,123.97,70.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741691165495,18.17945247,124.03,124.0,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741691165692,10.11575247,124.03,123.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691166194,2.0858,124.04,123.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691166700,8.12255274,124.02,123.99,8.12350796]
["bitfinex-derivatives","SOLF0:USTF0",1741691166895,0.05845274,124.02,123.99,31.15810796]
["bitfinex-derivatives","SOLF0:USTF0",1741691167095,8.065,124.01,123.99,31.15810796]
["bitfinex-derivatives","SOLF0:USTF0",1741691167795,8.065,124.01,123.99,39.22380796]
["bitfinex-derivatives","SOLF0:USTF0",1741691168502,8.065,124.01,123.99,31.15810796]
["bitfinex-derivatives","SOLF0:USTF0",1741691168702,8.0651,124.0,123.99,31.15810796]
["bitfinex-derivatives","SOLF0:USTF0",1741691169001,8.0651,124.0,123.99,0.05810796]
["bitfinex-derivatives","SOLF0:USTF0",1741691170797,6.47412745,124.01,123.99,0.05810796]
["bitfinex-derivatives","SOLF0:USTF0",1741691171397,8.0651,124.0,123.99,0.05810796]
["bitfinex-derivatives","SOLF0:USTF0",1741691173605,8.0651,124.0,123.99,7.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741691173796,8.0651,124.0,123.93,282.69932745]
["bitfinex-derivatives","SOLF0:USTF0",1741691173797,8.0682,123.96,123.95,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741691174509,8.0682,123.96,123.95,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1741691174907,8.0682,123.96,123.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691175609,8.0684,123.95,123.94,31.03873254]
["bitfinex-derivatives","SOLF0:USTF0",1741691176310,8.0684,123.95,123.94,0.05873254]
["bitfinex-derivatives","SOLF0:USTF0",1741691178806,0.05118904,123.97,123.94,0.05873254]
["bitfinex-derivatives","SOLF0:USTF0",1741691179004,8.068,123.96,123.94,0.05873254]
["bitfinex-derivatives","SOLF0:USTF0",1741691179513,0.05118904,123.97,123.94,0.05873254]
["bitfinex-derivatives","SOLF0:USTF0",1741691180104,8.11858904,123.97,123.94,0.05873254]
["bitfinex-derivatives","SOLF0:USTF0",1741691181210,0.05118904,123.97,123.94,0.05873254]
["bitfinex-derivatives","SOLF0:USTF0",1741691181606,0.05118904,123.97,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741691181805,8.11838904,123.97,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741691182112,0.05118904,123.97,123.95,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741691182413,0.05118904,123.97,123.94,0.05873254]
["bitfinex-derivatives","SOLF0:USTF0",1741691182708,0.05118904,123.97,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741691182909,8.11858904,123.97,123.94,0.05873254]
["bitfinex-derivatives","SOLF0:USTF0",1741691183807,8.11858904,123.97,123.94,8.12733254]
["bitfinex-derivatives","SOLF0:USTF0",1741691184812,8.11858904,123.97,123.94,0.05873254]
["bitfinex-derivatives","SOLF0:USTF0",1741691184813,8.0684,123.95,123.94,0.05873254]
["bitfinex-derivatives","SOLF0:USTF0",1741691185312,12.90632407,123.95,123.94,0.00060727]
["bitfinex-derivatives","SOLF0:USTF0",1741691185513,12.90452392,123.95,123.94,0.00060727]
["bitfinex-derivatives","SOLF0:USTF0",1741691185820,4.83612392,123.95,123.94,0.00060727]
["bitfinex-derivatives","SOLF0:USTF0",1741691186912,12.90452392,123.95,123.94,0.00060727]
["bitfinex-derivatives","SOLF0:USTF0",1741691187111,4.83612392,123.95,123.94,0.00060727]
["bitfinex-derivatives","SOLF0:USTF0",1741691187512,4.83633219,123.95,123.94,0.00060727]
["bitfinex-derivatives","SOLF0:USTF0",1741691188114,12.90473219,123.95,123.94,0.00060727]
["bitfinex-derivatives","SOLF0:USTF0",1741691190513,4.83633219,123.95,123.94,0.00060727]
["bitfinex-derivatives","SOLF0:USTF0",1741691190916,0.05118904,123.97,123.94,31.40060727]
["bitfinex-derivatives","SOLF0:USTF0",1741691191118,4.83542077,123.96,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741691191409,4.83542077,123.96,123.94,31.40060727]
["bitfinex-derivatives","SOLF0:USTF0",1741691191614,0.05118904,123.97,123.94,31.40060727]
["bitfinex-derivatives","SOLF0:USTF0",1741691191816,4.83683238,123.96,123.94,31.40060727]
["bitfinex-derivatives","SOLF0:USTF0",1741691192017,10.17420493,123.97,123.94,31.40060727]
["bitfinex-derivatives","SOLF0:USTF0",1741691192414,4.83613787,123.96,123.94,0.00060727]
["bitfinex-derivatives","SOLF0:USTF0",1741691192610,4.83613787,123.95,123.94,0.00060727]
["bitfinex-derivatives","SOLF0:USTF0",1741691192814,12.90453787,123.95,123.94,0.00060727]
["bitfinex-derivatives","SOLF0:USTF0",1741691193215,12.90443172,123.95,123.94,0.00060727]
["bitfinex-derivatives","SOLF0:USTF0",1741691193715,8.0709,123.92,123.88,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741691194018,8.0709,123.92,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691194316,8.0709,123.92,123.89,70.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741691194521,10.12301589,123.95,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691194712,8.0706,123.92,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691195219,8.0711,123.91,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691195519,0.061307,123.93,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691196015,0.061307,123.93,123.91,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741691196215,0.061307,123.93,123.91,39.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741691196617,0.061307,123.93,123.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741691197414,0.061307,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741691198017,0.061307,123.93,123.91,39.4506]
["bitfinex-derivatives","SOLF0:USTF0",1741691198721,0.061307,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741691199720,0.061307,123.93,123.91,41.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741691200317,0.061307,123.93,123.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741691201112,8.0703,123.92,123.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741691201411,0.061307,123.93,123.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741691201820,0.061307,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741691202124,0.061307,123.93,123.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741691202320,0.061307,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741691202619,0.061307,123.93,123.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741691203022,0.061307,123.93,123.92,39.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741691203224,0.061307,123.93,123.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741691203720,0.061307,123.93,123.92,39.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741691204726,0.061307,123.93,123.92,101.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741691206625,0.061307,123.93,123.92,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1741691207433,0.061307,123.93,123.92,101.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741691208228,0.061307,123.93,123.92,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1741691208433,6.54118025,123.93,123.9,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741691208637,8.0708,123.92,123.9,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741691209334,8.0708,123.92,123.9,39.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741691209935,0.061307,123.93,123.9,39.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741691210132,8.131407,123.93,123.9,39.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741691210731,0.061307,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741691211433,0.061307,123.93,123.92,70.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741691212532,0.061307,123.93,123.92,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741691212739,4.90297637,123.93,123.88,6.47987325]
["bitfinex-derivatives","SOLF0:USTF0",1741691212938,6.47987325,123.96,123.89,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741691213135,0.0508921,123.92,123.91,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741691213338,14.54797325,123.96,123.91,14.55047325]
["bitfinex-derivatives","SOLF0:USTF0",1741691213539,0.05107094,123.93,123.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741691214240,4.89553759,123.93,123.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741691215142,4.89553759,123.93,123.91,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741691215439,11.3260981,123.92,123.9,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741691215639,8.0716,123.9,123.88,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741691216039,8.12494634,123.9,123.88,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741691216737,0.05334634,123.9,123.88,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741691217143,0.05334634,123.9,123.88,39.5729]
["bitfinex-derivatives","SOLF0:USTF0",1741691217943,0.05334634,123.9,123.88,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741691218437,8.12524634,123.9,123.88,39.5726]
["bitfinex-derivatives","SOLF0:USTF0",1741691218639,8.12524634,123.9,123.88,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741691218942,0.05334634,123.9,123.88,37.97987325]
["bitfinex-derivatives","SOLF0:USTF0",1741691219245,0.05334634,123.9,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691219744,8.12494634,123.9,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691220341,12.97297946,123.9,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691220544,8.12494634,123.9,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691220742,4.90080294,123.9,123.86,37.552]
["bitfinex-derivatives","SOLF0:USTF0",1741691220943,0.05334634,123.9,123.86,37.552]
["bitfinex-derivatives","SOLF0:USTF0",1741691221143,0.05334634,123.9,123.87,6.47987325]
["bitfinex-derivatives","SOLF0:USTF0",1741691221350,0.05334634,123.9,123.89,6.47987325]
["bitfinex-derivatives","SOLF0:USTF0",1741691221647,0.05334634,123.9,123.89,46.03217325]
["bitfinex-derivatives","SOLF0:USTF0",1741691222338,0.05334634,123.9,123.89,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741691223743,0.05334634,123.9,123.89,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1741691223944,0.05334634,123.9,123.89,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741691224947,0.05334634,123.9,123.88,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741691225146,0.05334634,123.9,123.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741691225347,8.12524634,123.9,123.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741691226047,8.12524634,123.9,123.87,39.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741691226355,11.32544821,123.89,123.85,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741691226650,8.0735,123.88,123.84,31.80649]
["bitfinex-derivatives","SOLF0:USTF0",1741691226853,6.47987325,123.89,123.84,31.80649]
["bitfinex-derivatives","SOLF0:USTF0",1741691227040,6.5401578,123.87,123.84,0.28649]
["bitfinex-derivatives","SOLF0:USTF0",1741691227244,14.55477325,123.85,123.84,0.28649]
["bitfinex-derivatives","SOLF0:USTF0",1741691227443,19.39194229,123.85,123.84,0.28649]
["bitfinex-derivatives","SOLF0:USTF0",1741691228244,23.05589264,123.85,123.84,0.28649]
["bitfinex-derivatives","SOLF0:USTF0",1741691228449,8.0749,123.85,123.84,0.28649]
["bitfinex-derivatives","SOLF0:USTF0",1741691228846,8.0747,123.86,123.84,0.28649]
["bitfinex-derivatives","SOLF0:USTF0",1741691229044,4.82977543,123.85,123.84,0.28649]
["bitfinex-derivatives","SOLF0:USTF0",1741691230245,0.05128333,123.87,123.84,0.28649]
["bitfinex-derivatives","SOLF0:USTF0",1741691230654,8.0746,123.86,123.84,0.28649]
["bitfinex-derivatives","SOLF0:USTF0",1741691230862,0.05128333,123.87,123.84,0.28649]
["bitfinex-derivatives","SOLF0:USTF0",1741691231245,0.05128333,123.87,123.85,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741691231448,0.05128333,123.87,123.84,0.28649]
["bitfinex-derivatives","SOLF0:USTF0",1741691231645,0.05128333,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741691231852,0.05128333,123.87,123.86,39.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741691233857,2.0685,123.93,123.86,41.7638236]
["bitfinex-derivatives","SOLF0:USTF0",1741691234056,12.89498174,123.92,123.86,41.7638236]
["bitfinex-derivatives","SOLF0:USTF0",1741691234259,8.0705,123.92,123.86,41.7638236]
["bitfinex-derivatives","SOLF0:USTF0",1741691234555,10.1384,123.93,123.86,41.7638236]
["bitfinex-derivatives","SOLF0:USTF0",1741691234760,2.1887,123.94,123.86,41.7638236]
["bitfinex-derivatives","SOLF0:USTF0",1741691234950,0.05260579,123.91,123.88,8.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1741691235153,0.05260579,123.91,123.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741691235352,0.05260579,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741691236048,0.05260579,123.91,123.89,39.672]
["bitfinex-derivatives","SOLF0:USTF0",1741691236252,0.05260579,123.91,123.88,0.06086461]
["bitfinex-derivatives","SOLF0:USTF0",1741691236651,8.0723,123.9,123.88,0.06086461]
["bitfinex-derivatives","SOLF0:USTF0",1741691236853,0.05260579,123.91,123.88,0.06086461]
["bitfinex-derivatives","SOLF0:USTF0",1741691238157,0.05260579,123.91,123.89,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741691238369,8.12360579,123.91,123.88,0.06086461]
["bitfinex-derivatives","SOLF0:USTF0",1741691238555,0.05260579,123.91,123.88,0.06086461]
["bitfinex-derivatives","SOLF0:USTF0",1741691239059,8.0717,123.9,123.88,0.06086461]
["bitfinex-derivatives","SOLF0:USTF0",1741691239264,0.05260579,123.91,123.88,0.06086461]
["bitfinex-derivatives","SOLF0:USTF0",1741691239664,0.05260579,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741691239867,0.05260579,123.91,123.9,39.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741691240559,4.283,123.96,123.93,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741691240560,8.068,123.96,123.93,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741691240760,4.82593177,123.95,123.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741691240959,4.82593177,123.94,123.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741691241257,4.82593926,123.93,123.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741691241457,10.1438236,123.95,123.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741691241658,4.82465456,123.94,123.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741691241860,8.0709,123.92,123.91,0.0524367]
["bitfinex-derivatives","SOLF0:USTF0",1741691242062,0.05368748,123.94,123.91,0.0524367]
["bitfinex-derivatives","SOLF0:USTF0",1741691243765,0.05368748,123.94,123.92,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741691244161,0.05368748,123.94,123.91,0.0524367]
["bitfinex-derivatives","SOLF0:USTF0",1741691245062,0.05368748,123.94,123.91,2.1354367]
["bitfinex-derivatives","SOLF0:USTF0",1741691245667,0.05368748,123.94,123.92,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741691245869,0.05368748,123.94,123.93,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741691246267,0.05368748,123.94,123.91,0.0524367]
["bitfinex-derivatives","SOLF0:USTF0",1741691246859,8.12308748,123.94,123.91,8.1233367]
["bitfinex-derivatives","SOLF0:USTF0",1741691247061,8.12308748,123.94,123.91,0.0524367]
["bitfinex-derivatives","SOLF0:USTF0",1741691247262,0.05368748,123.94,123.91,0.0524367]
["bitfinex-derivatives","SOLF0:USTF0",1741691247463,0.05368748,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741691247663,0.05368748,123.94,123.93,39.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741691249369,0.05368748,123.94,123.93,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741691250068,0.05368748,123.94,123.93,39.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741691250267,0.05368748,123.94,123.93,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741691252470,0.05368748,123.94,123.93,39.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741691252662,16.4611236,123.99,123.93,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741691252865,4.829069,123.98,123.93,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741691253083,8.0674,123.97,123.94,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741691253671,8.0681,123.96,123.93,39.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741691253867,8.0681,123.96,123.94,0.05275883]
["bitfinex-derivatives","SOLF0:USTF0",1741691254069,8.0684,123.95,123.94,0.05275883]
["bitfinex-derivatives","SOLF0:USTF0",1741691254867,12.89690226,123.95,123.94,0.05275883]
["bitfinex-derivatives","SOLF0:USTF0",1741691255072,8.0684,123.95,123.94,0.05275883]
["bitfinex-derivatives","SOLF0:USTF0",1741691256371,10.19762258,123.97,123.94,0.05275883]
["bitfinex-derivatives","SOLF0:USTF0",1741691256571,8.12149898,123.97,123.94,8.12165883]
["bitfinex-derivatives","SOLF0:USTF0",1741691257372,0.05379898,123.97,123.94,0.05275883]
["bitfinex-derivatives","SOLF0:USTF0",1741691259670,8.0684,123.95,123.94,0.05275883]
["bitfinex-derivatives","SOLF0:USTF0",1741691261169,8.0681,123.96,123.94,0.05275883]
["bitfinex-derivatives","SOLF0:USTF0",1741691261675,0.05379898,123.97,123.94,0.05275883]
["bitfinex-derivatives","SOLF0:USTF0",1741691262177,8.0682,123.96,123.94,0.05275883]
["bitfinex-derivatives","SOLF0:USTF0",1741691262478,8.0682,123.96,123.94,8.12165883]
["bitfinex-derivatives","SOLF0:USTF0",1741691262675,8.0682,123.96,123.94,0.05275883]
["bitfinex-derivatives","SOLF0:USTF0",1741691262872,0.05379898,123.97,123.94,0.05275883]
["bitfinex-derivatives","SOLF0:USTF0",1741691263079,8.12109898,123.97,123.94,8.12125883]
["bitfinex-derivatives","SOLF0:USTF0",1741691264380,0.05379898,123.97,123.94,0.05275883]
["bitfinex-derivatives","SOLF0:USTF0",1741691264579,4.82375561,123.96,123.94,0.05275883]
["bitfinex-derivatives","SOLF0:USTF0",1741691264780,8.0684,123.95,123.94,0.05275883]
["bitfinex-derivatives","SOLF0:USTF0",1741691267986,6.53200498,123.97,123.94,0.05275883]
["bitfinex-derivatives","SOLF0:USTF0",1741691268594,8.0684,123.95,123.94,0.05275883]
["bitfinex-derivatives","SOLF0:USTF0",1741691270088,14.546606,123.95,123.94,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691270288,8.0723,123.89,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741691270490,8.0723,123.89,123.87,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741691270695,2820.081773,123.9,123.86,37.818206]
["bitfinex-derivatives","SOLF0:USTF0",1741691270891,2828.153673,123.9,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741691271391,2820.081773,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741691271591,2820.13536659,123.9,123.89,39.3923]
["bitfinex-derivatives","SOLF0:USTF0",1741691272897,2820.13536659,123.9,123.89,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741691273294,2820.13536659,123.9,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691273295,2828.20696659,123.9,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691275196,2824.96943336,123.9,123.87,0.06195096]
["bitfinex-derivatives","SOLF0:USTF0",1741691275398,4.83346515,123.89,123.84,0.28649]
["bitfinex-derivatives","SOLF0:USTF0",1741691275597,4.83346515,123.88,123.84,0.28649]
["bitfinex-derivatives","SOLF0:USTF0",1741691275894,2832.25414283,123.9,123.84,8.36149]
["bitfinex-derivatives","SOLF0:USTF0",1741691276095,4.83386194,123.89,123.84,0.28649]
["bitfinex-derivatives","SOLF0:USTF0",1741691276295,4.83386194,123.88,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691276492,8.0742,123.86,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691276691,8.0742,123.86,123.85,62.05421658]
["bitfinex-derivatives","SOLF0:USTF0",1741691276893,12.90882696,123.86,123.85,62.05421658]
["bitfinex-derivatives","SOLF0:USTF0",1741691278094,8.0742,123.86,123.85,62.05421658]
["bitfinex-derivatives","SOLF0:USTF0",1741691278295,0.05611824,123.87,123.85,62.05421658]
["bitfinex-derivatives","SOLF0:USTF0",1741691278695,0.05611824,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741691278902,0.05611824,123.87,123.85,62.05421658]
["bitfinex-derivatives","SOLF0:USTF0",1741691279899,0.05611824,123.87,123.85,70.12871658]
["bitfinex-derivatives","SOLF0:USTF0",1741691280500,0.05611824,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741691280796,0.05611824,123.87,123.86,39.4142]
["bitfinex-derivatives","SOLF0:USTF0",1741691281203,2820.081773,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741691281501,2820.081773,123.9,123.89,39.4523]
["bitfinex-derivatives","SOLF0:USTF0",1741691281692,2820.081773,123.9,123.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741691282196,2824.91147055,123.9,123.88,0.05235821]
["bitfinex-derivatives","SOLF0:USTF0",1741691282400,2820.081773,123.9,123.88,0.05235821]
["bitfinex-derivatives","SOLF0:USTF0",1741691282596,8.0723,123.89,123.88,0.05235821]
["bitfinex-derivatives","SOLF0:USTF0",1741691283400,12.90036869,123.89,123.88,0.05235821]
["bitfinex-derivatives","SOLF0:USTF0",1741691283902,4.82856813,123.89,123.88,0.05235821]
["bitfinex-derivatives","SOLF0:USTF0",1741691284102,2820.081773,123.9,123.88,0.05235821]
["bitfinex-derivatives","SOLF0:USTF0",1741691284403,2828.153773,123.9,123.88,0.05235821]
["bitfinex-derivatives","SOLF0:USTF0",1741691285906,2820.081773,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741691286204,2820.081773,123.9,123.88,31.53235821]
["bitfinex-derivatives","SOLF0:USTF0",1741691286602,4.82682168,123.89,123.84,31.78649]
["bitfinex-derivatives","SOLF0:USTF0",1741691286806,2830.20824283,123.9,123.84,31.78649]
["bitfinex-derivatives","SOLF0:USTF0",1741691287004,8.0727,123.89,123.84,31.78649]
["bitfinex-derivatives","SOLF0:USTF0",1741691287204,2830.20824283,123.9,123.84,31.78649]
["bitfinex-derivatives","SOLF0:USTF0",1741691287503,4.82591408,123.89,123.84,31.78649]
["bitfinex-derivatives","SOLF0:USTF0",1741691287700,2830.20824283,123.9,123.86,0.05648212]
["bitfinex-derivatives","SOLF0:USTF0",1741691287701,0.06150161,123.88,123.86,0.05648212]
["bitfinex-derivatives","SOLF0:USTF0",1741691288101,8.074,123.87,123.86,0.05648212]
["bitfinex-derivatives","SOLF0:USTF0",1741691289003,8.074,123.87,123.86,0.01213981]
["bitfinex-derivatives","SOLF0:USTF0",1741691289601,4.82393123,123.87,123.84,0.28649]
["bitfinex-derivatives","SOLF0:USTF0",1741691289796,14.95040106,123.86,123.84,0.28649]
["bitfinex-derivatives","SOLF0:USTF0",1741691290001,10.12646983,123.86,123.84,0.28649]
["bitfinex-derivatives","SOLF0:USTF0",1741691290201,8.0749,123.85,123.84,0.28649]
["bitfinex-derivatives","SOLF0:USTF0",1741691291103,8.0749,123.85,123.84,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691291405,12.89315888,123.85,123.84,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691292200,4.81825888,123.85,123.74,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1741691292401,10.12646983,123.82,123.75,1.46071398]
["bitfinex-derivatives","SOLF0:USTF0",1741691292703,0.0618442,123.8,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691292903,0.0618442,123.8,123.77,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741691293103,0.0618442,123.8,123.76,72.12646983]
["bitfinex-derivatives","SOLF0:USTF0",1741691293302,0.0618442,123.8,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691293906,8.0795,123.78,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691294300,8.0795,123.78,123.7,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741691294301,10.12646983,123.78,123.7,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741691294499,10.12646983,123.78,123.71,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741691294910,0.05935896,123.76,123.71,44.96646983]
["bitfinex-derivatives","SOLF0:USTF0",1741691296312,0.05935896,123.76,123.72,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741691296609,0.05935896,123.76,123.74,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741691296807,0.05935896,123.76,123.71,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741691297501,0.05935896,123.76,123.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691297701,0.05935896,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741691298704,0.05935896,123.76,123.75,43.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741691301703,0.05935896,123.76,123.75,105.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741691302907,196.0735,123.83,123.75,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1741691303203,2.0735,123.83,123.75,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1741691303516,2.0735,123.83,123.77,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741691303714,8.0772,123.82,123.75,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1741691304015,0.05639152,123.8,123.77,0.05576368]
["bitfinex-derivatives","SOLF0:USTF0",1741691304806,8.13489152,123.8,123.77,0.05576368]
["bitfinex-derivatives","SOLF0:USTF0",1741691305003,0.05639152,123.8,123.77,0.05576368]
["bitfinex-derivatives","SOLF0:USTF0",1741691306213,10.18286135,123.8,123.77,0.05576368]
["bitfinex-derivatives","SOLF0:USTF0",1741691306613,8.0794,123.78,123.77,0.05576368]
["bitfinex-derivatives","SOLF0:USTF0",1741691307715,8.0791,123.79,123.77,0.05576368]
["bitfinex-derivatives","SOLF0:USTF0",1741691308011,10.18286135,123.8,123.77,0.05576368]
["bitfinex-derivatives","SOLF0:USTF0",1741691308218,8.13489152,123.8,123.77,8.13586368]
["bitfinex-derivatives","SOLF0:USTF0",1741691308512,0.05639152,123.8,123.77,0.05576368]
["bitfinex-derivatives","SOLF0:USTF0",1741691308915,8.0794,123.79,123.77,0.05576368]
["bitfinex-derivatives","SOLF0:USTF0",1741691309115,10.18286135,123.8,123.77,0.05576368]
["bitfinex-derivatives","SOLF0:USTF0",1741691309618,8.0794,123.78,123.77,0.05576368]
["bitfinex-derivatives","SOLF0:USTF0",1741691310319,4.1666,123.79,123.77,0.05576368]
["bitfinex-derivatives","SOLF0:USTF0",1741691310717,0.05639152,123.8,123.77,0.05576368]
["bitfinex-derivatives","SOLF0:USTF0",1741691311518,0.05639152,123.8,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741691311722,0.05639152,123.8,123.77,0.05576368]
["bitfinex-derivatives","SOLF0:USTF0",1741691312321,10.18286135,123.8,123.77,0.05576368]
["bitfinex-derivatives","SOLF0:USTF0",1741691312523,8.0794,123.78,123.77,0.05576368]
["bitfinex-derivatives","SOLF0:USTF0",1741691313721,18.20586983,123.78,123.77,0.05576368]
["bitfinex-derivatives","SOLF0:USTF0",1741691314915,8.0794,123.78,123.77,0.05576368]
["bitfinex-derivatives","SOLF0:USTF0",1741691315620,8.079,123.79,123.77,0.05576368]
["bitfinex-derivatives","SOLF0:USTF0",1741691315823,0.05639152,123.8,123.77,0.05576368]
["bitfinex-derivatives","SOLF0:USTF0",1741691316215,8.0794,123.78,123.77,0.05576368]
["bitfinex-derivatives","SOLF0:USTF0",1741691317017,8.0794,123.78,123.71,12.13076983]
["bitfinex-derivatives","SOLF0:USTF0",1741691317018,10.12646983,123.79,123.71,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741691317324,10.12646983,123.79,123.74,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1741691317520,8.0801,123.77,123.72,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741691318022,10.12646983,123.77,123.71,37.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741691318226,8.13340562,123.76,123.71,37.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741691318525,8.13340562,123.76,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741691318717,0.05230562,123.76,123.71,37.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741691318917,0.05230562,123.76,123.71,47.99076983]
["bitfinex-derivatives","SOLF0:USTF0",1741691320023,0.05230562,123.76,123.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691320917,0.05230562,123.76,123.74,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741691321518,0.05230562,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741691322627,0.05230562,123.76,123.75,43.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741691323320,8.0777,123.81,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741691323724,1.9728,123.84,123.75,45.96646983]
["bitfinex-derivatives","SOLF0:USTF0",1741691323921,1.9728,123.84,123.77,10.12646983]
["bitfinex-derivatives","SOLF0:USTF0",1741691324125,1.9728,123.84,123.76,37.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741691324126,1.9728,123.84,123.76,99.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741691324326,4.81561659,123.83,123.79,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741691324526,0.05624815,123.81,123.79,0.05107402]
["bitfinex-derivatives","SOLF0:USTF0",1741691324921,0.05624815,123.81,123.79,8.12937402]
["bitfinex-derivatives","SOLF0:USTF0",1741691325326,0.05624815,123.81,123.79,0.05107402]
["bitfinex-derivatives","SOLF0:USTF0",1741691325525,8.13414815,123.81,123.79,0.05107402]
["bitfinex-derivatives","SOLF0:USTF0",1741691325924,0.05624815,123.81,123.79,0.05107402]
["bitfinex-derivatives","SOLF0:USTF0",1741691327228,0.05624815,123.81,123.79,8.12947402]
["bitfinex-derivatives","SOLF0:USTF0",1741691328730,0.05624815,123.81,123.79,0.05107402]
["bitfinex-derivatives","SOLF0:USTF0",1741691328923,10.18271798,123.81,123.79,0.05107402]
["bitfinex-derivatives","SOLF0:USTF0",1741691329321,12.90455881,123.8,123.79,0.05107402]
["bitfinex-derivatives","SOLF0:USTF0",1741691329923,8.13394815,123.81,123.79,0.05107402]
["bitfinex-derivatives","SOLF0:USTF0",1741691330120,4.83037652,123.8,123.79,0.05107402]
["bitfinex-derivatives","SOLF0:USTF0",1741691330430,0.05624815,123.81,123.79,8.12987402]
["bitfinex-derivatives","SOLF0:USTF0",1741691330827,0.05624815,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741691331026,0.05624815,123.81,123.79,35.65107402]
["bitfinex-derivatives","SOLF0:USTF0",1741691331533,0.05624815,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741691332426,54.96864337,123.87,123.82,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741691332627,4.83600298,123.86,123.82,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741691332833,4.83600298,123.85,123.82,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741691333127,4.83600298,123.84,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741691333333,4.83600298,123.83,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691333633,4.83860556,123.82,123.81,0.0522816]
["bitfinex-derivatives","SOLF0:USTF0",1741691334436,12.91540556,123.82,123.81,0.0522816]
["bitfinex-derivatives","SOLF0:USTF0",1741691334735,12.91812078,123.82,123.81,0.0522816]
["bitfinex-derivatives","SOLF0:USTF0",1741691335331,4.84132078,123.82,123.81,0.0522816]
["bitfinex-derivatives","SOLF0:USTF0",1741691336131,4.84132078,123.82,123.81,8.1297816]
["bitfinex-derivatives","SOLF0:USTF0",1741691336634,0.05311713,123.84,123.81,70.1297816]
["bitfinex-derivatives","SOLF0:USTF0",1741691337234,0.05311713,123.84,123.81,62.0522816]
["bitfinex-derivatives","SOLF0:USTF0",1741691337632,0.05311713,123.84,123.81,0.0522816]
["bitfinex-derivatives","SOLF0:USTF0",1741691337831,8.0765,123.83,123.81,0.0522816]
["bitfinex-derivatives","SOLF0:USTF0",1741691338028,0.05311713,123.84,123.81,0.0522816]
["bitfinex-derivatives","SOLF0:USTF0",1741691339926,8.0765,123.83,123.81,0.0522816]
["bitfinex-derivatives","SOLF0:USTF0",1741691340131,0.05311713,123.84,123.81,0.0522816]
["bitfinex-derivatives","SOLF0:USTF0",1741691340541,8.0768,123.82,123.81,62.0522816]
["bitfinex-derivatives","SOLF0:USTF0",1741691340735,8.0768,123.82,123.81,0.0522816]
["bitfinex-derivatives","SOLF0:USTF0",1741691341335,10.17958696,123.84,123.81,0.0522816]
["bitfinex-derivatives","SOLF0:USTF0",1741691341535,8.0765,123.83,123.81,0.0522816]
["bitfinex-derivatives","SOLF0:USTF0",1741691341941,0.05311713,123.84,123.81,0.0522816]
["bitfinex-derivatives","SOLF0:USTF0",1741691342638,0.05311713,123.84,123.82,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741691343439,0.05311713,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741691343638,193.92694117,123.89,123.82,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741691343844,193.92694117,123.89,123.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691344339,189.77234117,123.89,123.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691344544,72.04095838,123.89,123.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691344745,0.05775922,123.87,123.85,0.05300248]
["bitfinex-derivatives","SOLF0:USTF0",1741691344947,0.05775922,123.87,123.86,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741691345241,0.05775922,123.87,123.86,43.6738]
["bitfinex-derivatives","SOLF0:USTF0",1741691345752,72.04095838,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741691346443,5640.163546,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741691347040,5640.163546,123.9,123.88,8.13068862]
["bitfinex-derivatives","SOLF0:USTF0",1741691347247,5640.163546,123.9,123.88,0.05798862]
["bitfinex-derivatives","SOLF0:USTF0",1741691347448,8.0723,123.89,123.88,0.05798862]
["bitfinex-derivatives","SOLF0:USTF0",1741691349052,8.0723,123.89,123.88,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691349344,5696.01648566,123.9,123.84,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741691349646,5696.01648566,123.9,123.81,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741691349647,10.12646983,123.87,123.81,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741691349841,8.0753,123.85,123.81,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741691350046,10.12646983,123.87,123.81,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741691350245,8.0753,123.85,123.81,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741691350445,8.12712789,123.85,123.83,0.05804403]
["bitfinex-derivatives","SOLF0:USTF0",1741691350646,0.05182789,123.85,123.83,0.05804403]
["bitfinex-derivatives","SOLF0:USTF0",1741691350850,0.05182789,123.85,123.83,8.13394403]
["bitfinex-derivatives","SOLF0:USTF0",1741691351042,0.05182789,123.85,123.83,0.05804403]
["bitfinex-derivatives","SOLF0:USTF0",1741691351746,0.05182789,123.85,123.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691352551,0.05182789,123.85,123.84,70.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741691352750,5640.163546,123.9,123.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691352949,5640.163546,123.9,123.85,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741691353950,0.05270279,123.89,123.86,0.05157616]
["bitfinex-derivatives","SOLF0:USTF0",1741691354654,8.12540279,123.89,123.86,0.05157616]
["bitfinex-derivatives","SOLF0:USTF0",1741691354854,0.05270279,123.89,123.86,0.05157616]
["bitfinex-derivatives","SOLF0:USTF0",1741691355153,8.0732,123.88,123.86,0.05157616]
["bitfinex-derivatives","SOLF0:USTF0",1741691356051,8.0732,123.88,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691356252,8.12530279,123.89,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691356848,0.05270279,123.89,123.86,0.05157616]
["bitfinex-derivatives","SOLF0:USTF0",1741691357154,8.0736,123.87,123.86,0.05157616]
["bitfinex-derivatives","SOLF0:USTF0",1741691358152,0.05270279,123.89,123.86,0.05157616]
["bitfinex-derivatives","SOLF0:USTF0",1741691358850,8.0736,123.87,123.86,0.05157616]
["bitfinex-derivatives","SOLF0:USTF0",1741691359052,0.05270279,123.89,123.86,0.05157616]
["bitfinex-derivatives","SOLF0:USTF0",1741691359450,8.0733,123.88,123.86,0.05157616]
["bitfinex-derivatives","SOLF0:USTF0",1741691359657,0.05270279,123.89,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741691359855,0.05270279,123.89,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691360148,0.05270279,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741691360649,0.05270279,123.89,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691360853,0.05270279,123.89,123.87,70.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741691361256,0.05270279,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741691361448,0.05270279,123.89,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691362251,5640.163546,123.9,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691362455,2820.081773,123.9,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691362846,2820.081773,123.9,123.88,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741691363045,2820.081773,123.9,123.89,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741691365753,2828.153373,123.9,123.89,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741691366952,2820.081773,123.9,123.89,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741691367456,2828.153373,123.9,123.89,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741691367854,2820.081773,123.9,123.86,35.15157616]
["bitfinex-derivatives","SOLF0:USTF0",1741691368055,8.0736,123.87,123.86,0.05157616]
["bitfinex-derivatives","SOLF0:USTF0",1741691369260,8.1315168,123.88,123.86,0.05157616]
["bitfinex-derivatives","SOLF0:USTF0",1741691369455,0.0583168,123.88,123.86,0.05157616]
["bitfinex-derivatives","SOLF0:USTF0",1741691369855,0.0583168,123.88,123.86,8.12527616]
["bitfinex-derivatives","SOLF0:USTF0",1741691370055,0.0583168,123.88,123.86,0.05157616]
["bitfinex-derivatives","SOLF0:USTF0",1741691370359,0.0583168,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741691371261,0.0583168,123.88,123.86,0.05157616]
["bitfinex-derivatives","SOLF0:USTF0",1741691371461,0.0583168,123.88,123.86,8.12547616]
["bitfinex-derivatives","SOLF0:USTF0",1741691372059,0.0583168,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741691372863,0.0583168,123.88,123.86,0.05157616]
["bitfinex-derivatives","SOLF0:USTF0",1741691374359,0.0583168,123.88,123.82,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1741691374360,10.12646983,123.87,123.82,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741691374557,10.12646983,123.87,123.8,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741691374759,10.12646983,123.85,123.8,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741691374961,8.076,123.84,123.8,42.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741691375467,0.05098543,123.83,123.81,0.06186018]
["bitfinex-derivatives","SOLF0:USTF0",1741691376365,0.05098543,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741691377068,0.05098543,123.83,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691377466,8.12758543,123.83,123.81,0.06186018]
["bitfinex-derivatives","SOLF0:USTF0",1741691377864,0.05098543,123.83,123.81,0.06186018]
["bitfinex-derivatives","SOLF0:USTF0",1741691378070,8.0768,123.82,123.81,0.06186018]
["bitfinex-derivatives","SOLF0:USTF0",1741691378459,10.17745526,123.83,123.77,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741691378658,10.12646983,123.81,123.77,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741691378863,10.12646983,123.81,123.75,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741691379066,10.12646983,123.81,123.74,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741691379267,8.0798,123.78,123.74,42.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741691379570,0.05999097,123.77,123.75,0.05790932]
["bitfinex-derivatives","SOLF0:USTF0",1741691379772,0.05999097,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741691380478,1.99,123.82,123.78,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741691380769,49.24266983,123.85,123.77,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741691380971,14.36266983,123.85,123.77,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741691381671,0.05379664,123.82,123.8,0.05774694]
["bitfinex-derivatives","SOLF0:USTF0",1741691381969,0.05379664,123.82,123.81,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741691382867,0.05379664,123.82,123.8,0.05774694]
["bitfinex-derivatives","SOLF0:USTF0",1741691383467,8.0775,123.81,123.8,0.05774694]
["bitfinex-derivatives","SOLF0:USTF0",1741691383869,8.0798,123.78,123.76,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741691384970,8.0801,123.77,123.76,35.00181275]
["bitfinex-derivatives","SOLF0:USTF0",1741691385171,0.0526992,123.78,123.76,35.00181275]
["bitfinex-derivatives","SOLF0:USTF0",1741691385371,0.0526992,123.78,123.76,0.06181275]
["bitfinex-derivatives","SOLF0:USTF0",1741691386770,8.1325992,123.78,123.76,0.06181275]
["bitfinex-derivatives","SOLF0:USTF0",1741691387172,0.0526992,123.78,123.76,0.06181275]
["bitfinex-derivatives","SOLF0:USTF0",1741691387371,8.1321992,123.78,123.76,0.06181275]
["bitfinex-derivatives","SOLF0:USTF0",1741691387976,8.0801,123.77,123.76,0.06181275]
["bitfinex-derivatives","SOLF0:USTF0",1741691388478,8.0801,123.77,123.76,62.06181275]
["bitfinex-derivatives","SOLF0:USTF0",1741691388670,8.1324992,123.78,123.76,62.06181275]
["bitfinex-derivatives","SOLF0:USTF0",1741691388974,0.0526992,123.78,123.76,96.98181275]
["bitfinex-derivatives","SOLF0:USTF0",1741691389176,8.0801,123.77,123.76,96.98181275]
["bitfinex-derivatives","SOLF0:USTF0",1741691389873,8.1324992,123.78,123.76,96.98181275]
["bitfinex-derivatives","SOLF0:USTF0",1741691390072,0.0526992,123.78,123.76,34.98181275]
["bitfinex-derivatives","SOLF0:USTF0",1741691391273,198.339,123.85,123.76,34.98181275]
["bitfinex-derivatives","SOLF0:USTF0",1741691391469,4.339,123.85,123.76,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741691391673,8.0765,123.83,123.76,51.15971297]
["bitfinex-derivatives","SOLF0:USTF0",1741691391871,4.339,123.85,123.76,51.15971297]
["bitfinex-derivatives","SOLF0:USTF0",1741691392076,4.339,123.85,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741691392268,8.0765,123.83,123.8,42.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741691392480,8.0765,123.83,123.81,0.05784822]
["bitfinex-derivatives","SOLF0:USTF0",1741691392676,8.0765,123.83,123.81,8.13524822]
["bitfinex-derivatives","SOLF0:USTF0",1741691392874,0.05899972,123.84,123.81,0.05784822]
["bitfinex-derivatives","SOLF0:USTF0",1741691393075,0.05899972,123.84,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691394983,0.05899972,123.84,123.81,0.05784822]
["bitfinex-derivatives","SOLF0:USTF0",1741691396896,8.0768,123.82,123.81,0.05784822]
["bitfinex-derivatives","SOLF0:USTF0",1741691398183,8.0768,123.82,123.81,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691400284,6.1756,123.83,123.81,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691400592,0.05899972,123.84,123.81,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691401084,8.0765,123.83,123.81,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691401284,0.05899972,123.84,123.81,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691401485,8.0765,123.83,123.81,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691401686,0.05899972,123.84,123.81,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691402189,0.05899972,123.84,123.82,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741691403883,0.05899972,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741691404084,3058.92394654,123.9,123.82,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741691404290,8.0733,123.88,123.82,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741691404484,8.0733,123.88,123.84,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741691404888,8.0733,123.88,123.82,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741691405294,0.05927437,123.86,123.84,0.0517777]
["bitfinex-derivatives","SOLF0:USTF0",1741691405592,0.05927437,123.86,123.85,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741691405795,8.13397437,123.86,123.85,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741691406691,0.05927437,123.86,123.85,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741691407095,0.05927437,123.86,123.85,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741691407293,0.05927437,123.86,123.85,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1741691410600,2820.081773,123.9,123.85,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1741691410792,8.0725,123.89,123.85,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1741691411497,2828.153773,123.9,123.85,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1741691411699,0.05856154,123.88,123.86,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741691412395,0.05856154,123.88,123.85,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741691413101,8.13196154,123.88,123.85,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741691413401,0.05856154,123.88,123.85,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741691413998,0.05856154,123.88,123.86,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741691414202,2820.081773,123.9,123.86,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741691414698,2820.081773,123.9,123.86,43.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741691414902,2820.081773,123.9,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691415098,2820.13350723,123.9,123.87,62.05965525]
["bitfinex-derivatives","SOLF0:USTF0",1741691415802,596.18857951,123.89,123.87,70.13285525]
["bitfinex-derivatives","SOLF0:USTF0",1741691416103,596.18857951,123.89,123.87,8.13285525]
["bitfinex-derivatives","SOLF0:USTF0",1741691416998,596.18857951,123.89,123.87,0.05965525]
["bitfinex-derivatives","SOLF0:USTF0",1741691417205,326.98218103,123.88,123.86,43.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741691417602,326.98218103,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741691418204,326.98218103,123.88,123.86,43.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741691418406,326.98218103,123.88,123.86,43.0727241]
["bitfinex-derivatives","SOLF0:USTF0",1741691419000,326.98218103,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741691419700,133.50075404,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741691420199,133.50075404,123.88,123.86,43.0727241]
["bitfinex-derivatives","SOLF0:USTF0",1741691420706,133.50075404,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741691422303,133.50075404,123.88,123.87,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741691422498,354.05086172,123.88,123.87,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741691423208,354.05086172,123.88,123.86,104.7128241]
["bitfinex-derivatives","SOLF0:USTF0",1741691423913,362.12396172,123.88,123.86,96.6388241]
["bitfinex-derivatives","SOLF0:USTF0",1741691424213,192.61101113,123.88,123.86,34.6388241]
["bitfinex-derivatives","SOLF0:USTF0",1741691424603,192.61101113,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741691424903,192.61101113,123.88,123.86,34.6388241]
["bitfinex-derivatives","SOLF0:USTF0",1741691425104,192.61101113,123.88,123.86,42.7127241]
["bitfinex-derivatives","SOLF0:USTF0",1741691425313,192.61101113,123.88,123.86,34.6388241]
["bitfinex-derivatives","SOLF0:USTF0",1741691426007,192.61101113,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741691426212,170.77858871,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741691427010,170.77858871,123.88,123.87,70.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741691427914,170.77858871,123.88,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691428111,303.15855076,123.88,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691429415,303.15855076,123.88,123.87,70.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741691429716,311.62073273,123.88,123.87,70.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741691430013,311.62073273,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741691430806,311.62073273,123.88,123.87,70.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741691431312,1116.45355699,123.88,123.87,70.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741691431508,725.07610356,123.88,123.87,83.05171662]
["bitfinex-derivatives","SOLF0:USTF0",1741691431714,688.77900356,123.88,123.87,84.51108509]
["bitfinex-derivatives","SOLF0:USTF0",1741691431910,639.49890356,123.88,123.87,84.51108509]
["bitfinex-derivatives","SOLF0:USTF0",1741691433308,627.37100356,123.88,123.87,84.51108509]
["bitfinex-derivatives","SOLF0:USTF0",1741691433508,601.59340356,123.88,123.87,84.51108509]
["bitfinex-derivatives","SOLF0:USTF0",1741691433815,546.68010356,123.88,123.87,84.51108509]
["bitfinex-derivatives","SOLF0:USTF0",1741691434010,500.66520356,123.88,123.87,84.51108509]
["bitfinex-derivatives","SOLF0:USTF0",1741691434215,0.05173423,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741691434408,3.423e-05,123.9,123.89,52.81041662]
["bitfinex-derivatives","SOLF0:USTF0",1741691434815,3.423e-05,123.9,123.89,54.26962854]
["bitfinex-derivatives","SOLF0:USTF0",1741691435514,3.423e-05,123.9,123.89,56.68962854]
["bitfinex-derivatives","SOLF0:USTF0",1741691436413,46.64794046,123.99,123.93,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741691436609,8.067,123.98,123.94,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741691436814,2.0195,123.99,123.94,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741691437220,8.068,123.96,123.94,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741691437519,8.12870873,123.96,123.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691438221,8.0684,123.95,123.94,0.05570862]
["bitfinex-derivatives","SOLF0:USTF0",1741691439723,0.06070873,123.96,123.94,0.05570862]
["bitfinex-derivatives","SOLF0:USTF0",1741691440321,8.0684,123.95,123.94,0.05570862]
["bitfinex-derivatives","SOLF0:USTF0",1741691441026,10.55811662,123.95,123.89,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1741691441220,4.1119,123.94,123.9,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1741691442230,8.0709,123.92,123.91,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1741691443531,8.12772623,123.93,123.91,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1741691443736,0.05752623,123.93,123.91,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1741691444032,0.05752623,123.93,123.91,8.12249548]
["bitfinex-derivatives","SOLF0:USTF0",1741691444331,0.05752623,123.93,123.91,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1741691444530,8.0703,123.92,123.91,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1741691445029,0.05752623,123.93,123.91,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1741691445532,8.0703,123.92,123.91,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1741691446629,0.05752623,123.93,123.91,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1741691446831,8.12752623,123.93,123.91,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1741691447232,0.05752623,123.93,123.91,8.12269548]
["bitfinex-derivatives","SOLF0:USTF0",1741691447631,0.05752623,123.93,123.91,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1741691449228,8.0703,123.92,123.91,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1741691451732,0.05752623,123.93,123.91,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1741691452329,8.12762623,123.93,123.91,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1741691452531,0.05752623,123.93,123.91,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1741691452930,8.12752623,123.93,123.91,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1741691454839,8.0703,123.92,123.91,0.05179548]
["bitfinex-derivatives","SOLF0:USTF0",1741691455434,8.0703,123.92,123.91,33.79179548]
["bitfinex-derivatives","SOLF0:USTF0",1741691457429,8.0703,123.92,123.91,33.71179548]
["bitfinex-derivatives","SOLF0:USTF0",1741691460638,8.0703,123.92,123.91,30.42119548]
["bitfinex-derivatives","SOLF0:USTF0",1741691460938,12.3391,123.92,123.91,30.42119548]
["bitfinex-derivatives","SOLF0:USTF0",1741691462539,8.071,123.91,123.9,95.54100808]
["bitfinex-derivatives","SOLF0:USTF0",1741691466848,8.0706,123.92,123.9,95.54100808]
["bitfinex-derivatives","SOLF0:USTF0",1741691468244,0.05752623,123.93,123.9,95.54100808]
["bitfinex-derivatives","SOLF0:USTF0",1741691469750,8.0708,123.92,123.9,95.54100808]
["bitfinex-derivatives","SOLF0:USTF0",1741691470049,0.05752623,123.93,123.9,95.54100808]
["bitfinex-derivatives","SOLF0:USTF0",1741691470245,0.05752623,123.93,123.91,10.55811662]
["bitfinex-derivatives","SOLF0:USTF0",1741691472249,0.05752623,123.93,123.91,18.62881662]
["bitfinex-derivatives","SOLF0:USTF0",1741691473553,8.0708,123.92,123.9,95.54100808]
["bitfinex-derivatives","SOLF0:USTF0",1741691474349,0.05752623,123.93,123.9,95.54100808]
["bitfinex-derivatives","SOLF0:USTF0",1741691475552,8.0707,123.92,123.9,95.54100808]
["bitfinex-derivatives","SOLF0:USTF0",1741691476152,0.05752623,123.93,123.9,95.54100808]
["bitfinex-derivatives","SOLF0:USTF0",1741691476353,8.12752623,123.93,123.9,95.54100808]
["bitfinex-derivatives","SOLF0:USTF0",1741691478354,8.12752623,123.93,123.9,103.61250808]
["bitfinex-derivatives","SOLF0:USTF0",1741691479058,8.12752623,123.93,123.9,110.09220193]
["bitfinex-derivatives","SOLF0:USTF0",1741691479447,0.05752623,123.93,123.91,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741691479648,0.05752623,123.93,123.91,14.55049385]
["bitfinex-derivatives","SOLF0:USTF0",1741691480054,0.05752623,123.93,123.92,14.54999385]
["bitfinex-derivatives","SOLF0:USTF0",1741691482462,0.05752623,123.93,123.92,6.47969385]
["bitfinex-derivatives","SOLF0:USTF0",1741691486467,0.05752623,123.93,123.92,14.54999385]
["bitfinex-derivatives","SOLF0:USTF0",1741691488362,0.05752623,123.93,123.9,95.54100808]
["bitfinex-derivatives","SOLF0:USTF0",1741691488568,0.05752623,123.93,123.91,6.47969385]
["bitfinex-derivatives","SOLF0:USTF0",1741691491270,8.12722623,123.93,123.91,6.47969385]
["bitfinex-derivatives","SOLF0:USTF0",1741691493067,8.12722623,123.93,123.9,95.54100808]
["bitfinex-derivatives","SOLF0:USTF0",1741691493261,0.05752623,123.93,123.9,95.54100808]
["bitfinex-derivatives","SOLF0:USTF0",1741691493663,8.0703,123.92,123.91,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741691494669,8.0703,123.92,123.91,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741691494863,4.07242623,123.93,123.91,25.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741691495169,6.47969385,123.92,123.9,62.06100808]
["bitfinex-derivatives","SOLF0:USTF0",1741691495765,8.071,123.91,123.9,62.06100808]
["bitfinex-derivatives","SOLF0:USTF0",1741691496569,14.55069385,123.91,123.9,62.06100808]
["bitfinex-derivatives","SOLF0:USTF0",1741691498070,14.55069385,123.91,123.9,0.06100808]
["bitfinex-derivatives","SOLF0:USTF0",1741691498275,8.0734,123.88,123.87,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741691498779,8.0741,123.87,123.84,6.47969385]
["bitfinex-derivatives","SOLF0:USTF0",1741691499073,6.47969385,123.88,123.85,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1741691499270,8.0742,123.86,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691499477,14.55389385,123.86,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691499775,6.47969385,123.86,123.83,32.37171959]
["bitfinex-derivatives","SOLF0:USTF0",1741691499971,8.0755,123.84,123.83,32.37171959]
["bitfinex-derivatives","SOLF0:USTF0",1741691500175,8.0755,123.84,123.83,0.05171959]
["bitfinex-derivatives","SOLF0:USTF0",1741691500375,8.0755,123.84,123.83,32.35171959]
["bitfinex-derivatives","SOLF0:USTF0",1741691500578,8.0755,123.84,123.83,94.35171959]
["bitfinex-derivatives","SOLF0:USTF0",1741691501468,14.55519385,123.84,123.83,0.05171959]
["bitfinex-derivatives","SOLF0:USTF0",1741691501679,8.0775,123.81,123.79,338.4874102]
["bitfinex-derivatives","SOLF0:USTF0",1741691501976,8.0775,123.81,123.8,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741691502276,8.0775,123.81,123.79,332.00771635]
["bitfinex-derivatives","SOLF0:USTF0",1741691502470,8.0781,123.8,123.79,332.00771635]
["bitfinex-derivatives","SOLF0:USTF0",1741691503576,14.55779385,123.8,123.79,332.00771635]
["bitfinex-derivatives","SOLF0:USTF0",1741691503773,6.47969385,123.8,123.75,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741691504076,6.47969385,123.79,123.75,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741691504271,8.0802,123.77,123.75,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741691504472,8.0802,123.77,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691504676,8.14203781,123.77,123.76,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1741691505383,0.06183781,123.77,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691505669,0.06183781,123.77,123.76,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1741691505875,0.06183781,123.77,123.76,100.95969385]
["bitfinex-derivatives","SOLF0:USTF0",1741691506082,0.06183781,123.77,123.76,109.04049385]
["bitfinex-derivatives","SOLF0:USTF0",1741691506272,8.0771,123.82,123.76,100.97184654]
["bitfinex-derivatives","SOLF0:USTF0",1741691506472,196.1479,123.84,123.79,6.49184654]
["bitfinex-derivatives","SOLF0:USTF0",1741691506774,8.0765,123.83,123.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741691507477,8.1346289,123.83,123.8,32.59765853]
["bitfinex-derivatives","SOLF0:USTF0",1741691507681,8.0775,123.81,123.8,32.59765853]
["bitfinex-derivatives","SOLF0:USTF0",1741691508677,8.1344289,123.83,123.8,32.59765853]
["bitfinex-derivatives","SOLF0:USTF0",1741691508882,0.0581289,123.83,123.8,32.59765853]
["bitfinex-derivatives","SOLF0:USTF0",1741691509073,8.0775,123.81,123.8,32.59765853]
["bitfinex-derivatives","SOLF0:USTF0",1741691509575,8.0775,123.81,123.8,0.05765853]
["bitfinex-derivatives","SOLF0:USTF0",1741691511481,0.0581289,123.83,123.8,0.05765853]
["bitfinex-derivatives","SOLF0:USTF0",1741691511977,8.0772,123.82,123.8,0.05765853]
["bitfinex-derivatives","SOLF0:USTF0",1741691512481,8.0775,123.81,123.8,0.05765853]
["bitfinex-derivatives","SOLF0:USTF0",1741691520685,8.0771,123.82,123.8,0.05765853]
["bitfinex-derivatives","SOLF0:USTF0",1741691520883,0.0581289,123.83,123.8,8.13575853]
["bitfinex-derivatives","SOLF0:USTF0",1741691521183,0.0581289,123.83,123.8,0.05765853]
["bitfinex-derivatives","SOLF0:USTF0",1741691521581,0.0581289,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741691521779,194.0,123.91,123.82,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741691521780,204.56495559,123.91,123.82,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741691521986,283.26105559,123.93,123.85,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741691522179,283.26105559,123.93,123.86,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741691522384,8.0721,123.9,123.86,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741691522579,8.0721,123.9,123.86,40.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741691522893,283.26105559,123.93,123.86,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741691523090,8.0733,123.88,123.87,0.05683753]
["bitfinex-derivatives","SOLF0:USTF0",1741691523299,8.0733,123.88,123.87,3.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691523993,8.0766,123.83,123.82,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741691524192,8.0766,123.83,123.82,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1741691524892,8.0752,123.85,123.82,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1741691525093,0.06143256,123.84,123.82,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1741691526191,0.06143256,123.84,123.82,102.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741691526392,0.06143256,123.84,123.82,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1741691526789,0.06143256,123.84,123.82,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741691527098,8.0762,123.83,123.82,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741691527789,0.06143256,123.84,123.81,0.05139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691528395,8.0768,123.82,123.81,0.05139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691528894,0.06143256,123.84,123.81,0.05139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691529492,0.06143256,123.84,123.81,8.12849962]
["bitfinex-derivatives","SOLF0:USTF0",1741691529694,0.06143256,123.84,123.81,0.05139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691529896,0.06143256,123.84,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691530198,8.13723256,123.84,123.83,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741691531598,8.0768,123.82,123.81,32.61139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691532401,0.06143256,123.84,123.81,32.61139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691533602,8.0768,123.82,123.81,32.61139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691533800,8.0768,123.82,123.81,0.05139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691536018,8.13723256,123.84,123.81,0.05139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691536211,8.13723256,123.84,123.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741691537016,8.0762,123.83,123.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741691537216,0.06143256,123.84,123.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741691538315,8.0762,123.83,123.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741691538918,8.13723256,123.84,123.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741691539115,0.06143256,123.84,123.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741691539620,8.0762,123.83,123.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741691540121,8.0762,123.83,123.81,32.53139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691541220,8.0768,123.82,123.81,32.53139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691541719,8.0763,123.83,123.81,32.53139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691542021,0.06143256,123.84,123.81,32.53139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691543121,0.06143256,123.84,123.81,0.05139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691543921,8.13733256,123.84,123.81,0.05139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691544115,0.06143256,123.84,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741691544321,8.13693256,123.84,123.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741691546720,0.06143256,123.84,123.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741691547325,0.06143256,123.84,123.81,6.36389962]
["bitfinex-derivatives","SOLF0:USTF0",1741691547516,0.06143256,123.84,123.81,36.51729962]
["bitfinex-derivatives","SOLF0:USTF0",1741691547723,0.06143256,123.84,123.81,32.29139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691548722,8.0768,123.82,123.81,32.29139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691549827,8.0765,123.83,123.81,32.29139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691550728,0.06143256,123.84,123.81,32.29139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691550930,8.0768,123.83,123.81,32.29139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691551126,0.06143256,123.84,123.81,32.29139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691551630,8.13723256,123.84,123.81,40.36859962]
["bitfinex-derivatives","SOLF0:USTF0",1741691552529,0.06143256,123.84,123.82,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741691552721,0.06143256,123.84,123.81,32.29139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691554231,8.0763,123.83,123.81,32.29139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691554433,0.06143256,123.84,123.81,32.29139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691554732,0.06143256,123.84,123.81,40.36889962]
["bitfinex-derivatives","SOLF0:USTF0",1741691555032,8.13733256,123.84,123.81,32.29139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691555226,0.06143256,123.84,123.81,32.29139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691555429,8.0768,123.82,123.81,32.29139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691555624,0.06143256,123.84,123.81,32.29139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691556133,8.0765,123.83,123.81,32.29139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691556834,0.06143256,123.84,123.81,32.29139962]
["bitfinex-derivatives","SOLF0:USTF0",1741691557226,10.56495559,123.89,123.82,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741691557427,8.074,123.87,123.82,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741691557931,8.0745,123.86,123.83,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741691558129,8.0745,123.86,123.84,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741691558524,0.06076757,123.86,123.84,32.23556074]
["bitfinex-derivatives","SOLF0:USTF0",1741691559534,0.06076757,123.86,123.84,40.31106074]
["bitfinex-derivatives","SOLF0:USTF0",1741691560927,8.13516757,123.86,123.84,32.23556074]
["bitfinex-derivatives","SOLF0:USTF0",1741691561436,0.06076757,123.86,123.84,32.23556074]
["bitfinex-derivatives","SOLF0:USTF0",1741691561937,0.06076757,123.86,123.84,40.31086074]
["bitfinex-derivatives","SOLF0:USTF0",1741691562131,0.06076757,123.86,123.84,32.23556074]
["bitfinex-derivatives","SOLF0:USTF0",1741691563434,0.06076757,123.86,123.84,0.05556074]
["bitfinex-derivatives","SOLF0:USTF0",1741691563631,8.0749,123.85,123.84,0.05556074]
["bitfinex-derivatives","SOLF0:USTF0",1741691564034,10.56495559,123.85,123.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691564231,4.121,123.85,123.79,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1741691564535,10.56495559,123.83,123.79,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1741691564734,4.81899638,123.82,123.79,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1741691564933,4.81899638,123.81,123.79,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1741691565239,4.81899638,123.8,123.79,94.19547019]
["bitfinex-derivatives","SOLF0:USTF0",1741691565435,0.06050184,123.81,123.79,94.19547019]
["bitfinex-derivatives","SOLF0:USTF0",1741691566731,0.06050184,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741691568129,0.06050184,123.81,123.79,62.05547019]
["bitfinex-derivatives","SOLF0:USTF0",1741691568329,8.13800184,123.81,123.8,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741691568529,0.06050184,123.81,123.8,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741691569029,4.88208321,123.81,123.8,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741691570326,8.13800184,123.81,123.8,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741691571034,0.06050184,123.81,123.8,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741691572930,8.0753,123.85,123.81,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741691573131,4.8230919,123.84,123.81,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741691573327,8.0753,123.85,123.8,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741691573635,4.82335244,123.84,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741691573830,8.0753,123.85,123.83,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741691574043,0.0509951,123.84,123.83,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741691577430,10.56495559,123.91,123.83,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741691577636,4.82438191,123.89,123.83,44.67595559]
["bitfinex-derivatives","SOLF0:USTF0",1741691577838,4.82438191,123.88,123.85,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741691578139,4.82432028,123.87,123.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741691578441,12.89792028,123.87,123.86,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741691579235,8.0742,123.86,123.85,0.0578481]
["bitfinex-derivatives","SOLF0:USTF0",1741691579437,12.89852028,123.86,123.85,0.0578481]
["bitfinex-derivatives","SOLF0:USTF0",1741691585342,8.0742,123.86,123.85,0.0578481]
["bitfinex-derivatives","SOLF0:USTF0",1741691586148,12.89851981,123.86,123.85,0.0578481]
["bitfinex-derivatives","SOLF0:USTF0",1741691586951,12.89851981,123.86,123.85,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691587553,12.89837546,123.86,123.85,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691590755,12.90156293,123.86,123.85,4.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691594051,7.24736293,123.86,123.79,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1741691594256,15.39231852,123.85,123.79,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1741691594456,4.82736293,123.84,123.8,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741691594660,12.90386293,123.83,123.8,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741691594848,4.82736293,123.82,123.8,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741691595046,8.0765,123.83,123.8,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741691595255,4.88308283,123.82,123.8,8.13133217]
["bitfinex-derivatives","SOLF0:USTF0",1741691595456,0.05412929,123.82,123.8,8.13133217]
["bitfinex-derivatives","SOLF0:USTF0",1741691595658,0.05412929,123.82,123.8,0.05353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691596158,8.13102929,123.82,123.8,0.05353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691597964,8.0775,123.81,123.8,0.05353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691599554,0.05412929,123.82,123.8,0.05353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691599763,8.13122929,123.82,123.8,0.05353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691599959,0.05412929,123.82,123.8,0.05353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691600358,12.90004497,123.81,123.8,0.05353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691600657,8.0775,123.81,123.8,0.05353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691601062,0.05412929,123.82,123.8,0.05353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691601763,0.05412929,123.82,123.8,8.13123217]
["bitfinex-derivatives","SOLF0:USTF0",1741691603063,0.05412929,123.82,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741691607562,0.05412929,123.82,123.8,0.05353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691608059,8.0775,123.81,123.8,0.05353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691608256,0.05412929,123.82,123.8,0.05353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691609266,8.13132929,123.82,123.8,0.05353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691609467,8.13132929,123.82,123.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741691609667,0.05412929,123.82,123.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741691612566,8.13092929,123.82,123.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741691614771,0.05412929,123.82,123.8,0.05353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691614974,8.0775,123.81,123.8,31.25353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691615367,8.0775,123.81,123.8,0.05353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691615669,4.82216372,123.81,123.8,31.25353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691617274,12.89924451,123.81,123.8,31.25353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691617479,4.82174451,123.81,123.8,31.25353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691618273,8.13132929,123.82,123.8,31.25353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691618474,4.82101406,123.81,123.8,31.25353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691619173,8.13132929,123.82,123.8,31.25353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691619374,12.89836482,123.81,123.8,31.25353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691619582,4.82086482,123.81,123.8,37.74606725]
["bitfinex-derivatives","SOLF0:USTF0",1741691619873,0.05412929,123.82,123.8,37.74606725]
["bitfinex-derivatives","SOLF0:USTF0",1741691620268,0.05412929,123.82,123.8,31.25353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691620575,8.0775,123.81,123.8,31.25353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691620976,12.89772576,123.81,123.8,31.25353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691621175,8.0775,123.81,123.8,31.25353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691621477,12.89800626,123.81,123.8,31.25353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691623279,12.89800626,123.81,123.8,0.05353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691623477,12.89800626,123.81,123.8,31.01353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691623677,12.89800626,123.81,123.8,0.05353217]
["bitfinex-derivatives","SOLF0:USTF0",1741691627381,4.82050626,123.81,123.69,22.66223508]
["bitfinex-derivatives","SOLF0:USTF0",1741691627571,8.0799,123.78,123.75,6.49253508]
["bitfinex-derivatives","SOLF0:USTF0",1741691627771,8.0799,123.78,123.76,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741691628585,8.136656,123.78,123.76,30.97474878]
["bitfinex-derivatives","SOLF0:USTF0",1741691629184,0.056756,123.78,123.76,39.05544878]
["bitfinex-derivatives","SOLF0:USTF0",1741691629786,8.0801,123.77,123.76,0.05474878]
["bitfinex-derivatives","SOLF0:USTF0",1741691630085,8.0801,123.77,123.76,30.91474878]
["bitfinex-derivatives","SOLF0:USTF0",1741691630480,8.0801,123.77,123.76,92.91474878]
["bitfinex-derivatives","SOLF0:USTF0",1741691630686,8.136556,123.78,123.76,92.91474878]
["bitfinex-derivatives","SOLF0:USTF0",1741691630884,0.056756,123.78,123.76,99.44728386]
["bitfinex-derivatives","SOLF0:USTF0",1741691632092,0.056756,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741691632785,6.49253508,123.83,123.76,99.44728386]
["bitfinex-derivatives","SOLF0:USTF0",1741691632985,4.8154093,123.82,123.79,14.57113508]
["bitfinex-derivatives","SOLF0:USTF0",1741691633181,6.49253508,123.83,123.8,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741691633489,4.81549827,123.82,123.8,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741691633783,8.0772,123.82,123.8,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741691633983,0.05692957,123.82,123.8,30.93533399]
["bitfinex-derivatives","SOLF0:USTF0",1741691634180,0.05692957,123.82,123.8,0.05533399]
["bitfinex-derivatives","SOLF0:USTF0",1741691634383,19.38477119,123.81,123.8,0.05533399]
["bitfinex-derivatives","SOLF0:USTF0",1741691637296,19.38477119,123.81,123.8,3.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691638091,12.89223611,123.81,123.8,3.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691638298,220.18237119,123.81,123.8,3.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691638493,220.18055754,123.81,123.8,3.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691642102,26.18055754,123.81,123.8,3.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691642603,19.68802246,123.81,123.8,3.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691642795,26.18055754,123.81,123.8,3.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691643309,26.17246579,123.81,123.8,3.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691644498,28.59246579,123.81,123.8,3.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691644994,20.51496579,123.81,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691645202,6.49253508,123.78,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691645400,4.80483071,123.77,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691645808,12.88493071,123.77,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691646302,8.0801,123.77,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691646805,12.88316087,123.77,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691647201,8.0801,123.77,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691647502,12.88359628,123.77,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691648203,4.80349628,123.77,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691648903,12.88359628,123.77,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691649105,4.80349628,123.77,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691650399,4.80349628,123.77,123.76,70.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741691650596,0.0524418,123.78,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691651107,0.0524418,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741691651303,4.85920502,123.78,123.77,6.49253508]
["bitfinex-derivatives","SOLF0:USTF0",1741691651498,6.49253508,123.83,123.77,6.49253508]
["bitfinex-derivatives","SOLF0:USTF0",1741691651702,4.80849283,123.82,123.79,6.49253508]
["bitfinex-derivatives","SOLF0:USTF0",1741691651904,4.80849283,123.81,123.79,6.49253508]
["bitfinex-derivatives","SOLF0:USTF0",1741691652206,4.80849283,123.8,123.79,6.49253508]
["bitfinex-derivatives","SOLF0:USTF0",1741691652508,4.80849283,123.8,123.79,14.57133508]
["bitfinex-derivatives","SOLF0:USTF0",1741691652710,4.80849283,123.8,123.79,6.49253508]
["bitfinex-derivatives","SOLF0:USTF0",1741691652909,6.54530574,123.81,123.78,30.81528465]
["bitfinex-derivatives","SOLF0:USTF0",1741691653109,8.0788,123.79,123.78,0.05528465]
["bitfinex-derivatives","SOLF0:USTF0",1741691653312,19.38012741,123.79,123.78,0.05528465]
["bitfinex-derivatives","SOLF0:USTF0",1741691654303,19.38545845,123.79,123.78,0.05528465]
["bitfinex-derivatives","SOLF0:USTF0",1741691654800,19.38545845,123.79,123.78,8.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691655107,23.46440159,123.79,123.78,8.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691658007,209.38560159,123.79,123.71,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741691658214,4.80879233,123.78,123.72,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741691658507,204.57680926,123.79,123.72,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741691658807,4.8073399,123.78,123.72,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741691659012,12.94188459,123.77,123.74,0.05177132]
["bitfinex-derivatives","SOLF0:USTF0",1741691659201,4.8073399,123.76,123.74,0.05177132]
["bitfinex-derivatives","SOLF0:USTF0",1741691659406,8.13454469,123.77,123.74,0.05177132]
["bitfinex-derivatives","SOLF0:USTF0",1741691659605,12.88854799,123.76,123.74,0.05177132]
["bitfinex-derivatives","SOLF0:USTF0",1741691659805,8.081,123.76,123.74,0.05177132]
["bitfinex-derivatives","SOLF0:USTF0",1741691660912,8.0812,123.76,123.74,62.05177132]
["bitfinex-derivatives","SOLF0:USTF0",1741691661311,0.05384469,123.77,123.74,62.05177132]
["bitfinex-derivatives","SOLF0:USTF0",1741691661503,8.0814,123.75,123.74,0.05177132]
["bitfinex-derivatives","SOLF0:USTF0",1741691661706,12.8887354,123.75,123.74,0.05177132]
["bitfinex-derivatives","SOLF0:USTF0",1741691661908,4.8073354,123.75,123.7,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1741691662105,4.80691358,123.74,123.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741691662312,10.57680926,123.77,123.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741691662514,4.80615234,123.76,123.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741691662714,4.80615234,123.75,123.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741691662917,10.57680926,123.77,123.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741691663115,0.05928453,123.74,123.71,38.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741691663516,8.14138453,123.74,123.71,38.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741691663909,0.05928453,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741691664513,0.05928453,123.74,123.73,70.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741691664912,0.05928453,123.74,123.68,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1741691665113,8.0853,123.7,123.63,10.57680926]
["bitfinex-derivatives","SOLF0:USTF0",1741691665316,0.05928453,123.74,123.65,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741691665317,10.57680926,123.71,123.65,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741691665618,0.05840153,123.69,123.65,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741691665817,0.05840153,123.69,123.64,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741691666019,0.05840153,123.69,123.67,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741691666510,0.05840153,123.69,123.67,39.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741691666821,0.05840153,123.69,123.67,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741691667920,0.05840153,123.69,123.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691668422,8.14410153,123.69,123.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691670416,0.05840153,123.69,123.66,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741691670618,10.63521079,123.69,123.57,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1741691670818,4.79065813,123.68,123.6,10.57680926]
["bitfinex-derivatives","SOLF0:USTF0",1741691671021,8.0864,123.68,123.64,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741691671220,8.0864,123.68,123.65,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741691671419,10.57680926,123.71,123.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741691671620,8.0866,123.67,123.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741691671818,0.0527747,123.68,123.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741691672024,8.0866,123.67,123.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741691672224,0.0527747,123.68,123.64,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741691673227,0.0527747,123.68,123.64,39.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741691673428,0.0527747,123.68,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691673828,8.1390747,123.68,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691676330,8.1390747,123.68,123.65,70.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741691676532,0.0527747,123.68,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691676926,0.0527747,123.68,123.65,70.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741691677132,0.0527747,123.68,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691677630,8.087,123.67,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691678331,0.0527747,123.68,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691678332,8.1390747,123.68,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691678531,8.1390747,123.68,123.65,70.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741691679632,0.0527747,123.68,123.65,70.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741691679831,0.0527747,123.68,123.65,68.5070295]
["bitfinex-derivatives","SOLF0:USTF0",1741691680234,8.0869,123.67,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691680437,0.0527747,123.68,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691680735,8.1390747,123.68,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691680936,8.1390747,123.68,123.65,70.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741691681234,0.0527747,123.68,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691681436,0.0527747,123.68,123.65,70.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741691682039,0.0527747,123.68,123.65,76.5948295]
["bitfinex-derivatives","SOLF0:USTF0",1741691682830,0.0527747,123.68,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741691683139,0.0527747,123.68,123.65,6.5070295]
["bitfinex-derivatives","SOLF0:USTF0",1741691683636,0.0527747,123.68,123.65,14.5946295]
["bitfinex-derivatives","SOLF0:USTF0",1741691684439,0.0527747,123.68,123.65,6.5070295]
["bitfinex-derivatives","SOLF0:USTF0",1741691684745,0.0527747,123.68,123.65,13.4366295]
["bitfinex-derivatives","SOLF0:USTF0",1741691685037,0.0527747,123.68,123.67,14.5936295]
["bitfinex-derivatives","SOLF0:USTF0",1741691685236,0.0527747,123.68,123.67,45.7336295]
["bitfinex-derivatives","SOLF0:USTF0",1741691685537,8.0843,123.71,123.67,45.7336295]
["bitfinex-derivatives","SOLF0:USTF0",1741691685927,8.0843,123.71,123.68,70.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741691686437,8.0841,123.71,123.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691686636,6.5070295,123.72,123.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691686840,0.06005537,123.71,123.68,62.05924595]
["bitfinex-derivatives","SOLF0:USTF0",1741691687842,8.14405537,123.71,123.68,70.14494595]
["bitfinex-derivatives","SOLF0:USTF0",1741691688041,0.06005537,123.71,123.68,62.05924595]
["bitfinex-derivatives","SOLF0:USTF0",1741691688441,8.14455537,123.71,123.68,62.05924595]
["bitfinex-derivatives","SOLF0:USTF0",1741691688938,8.14455537,123.71,123.68,70.14524595]
["bitfinex-derivatives","SOLF0:USTF0",1741691690041,0.06005537,123.71,123.68,70.14524595]
["bitfinex-derivatives","SOLF0:USTF0",1741691690237,0.06005537,123.71,123.69,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741691690431,0.06005537,123.71,123.7,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741691691034,14.5887295,123.75,123.7,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741691691240,6.5070295,123.77,123.71,6.5070295]
["bitfinex-derivatives","SOLF0:USTF0",1741691691434,8.0804,123.77,123.73,6.5070295]
["bitfinex-derivatives","SOLF0:USTF0",1741691691638,8.0804,123.77,123.74,39.182]
["bitfinex-derivatives","SOLF0:USTF0",1741691692041,8.0798,123.78,123.74,39.182]
["bitfinex-derivatives","SOLF0:USTF0",1741691692246,0.05626951,123.77,123.75,6.5070295]
["bitfinex-derivatives","SOLF0:USTF0",1741691692744,0.05626951,123.77,123.75,0.05367183]
["bitfinex-derivatives","SOLF0:USTF0",1741691693844,0.05626951,123.77,123.75,6.56070133]
["bitfinex-derivatives","SOLF0:USTF0",1741691694034,0.05626951,123.77,123.76,6.5070295]
["bitfinex-derivatives","SOLF0:USTF0",1741691694642,0.05626951,123.77,123.75,0.05367183]
["bitfinex-derivatives","SOLF0:USTF0",1741691697445,8.0808,123.76,123.75,0.05367183]
["bitfinex-derivatives","SOLF0:USTF0",1741691700943,0.05626951,123.77,123.75,0.05367183]
["bitfinex-derivatives","SOLF0:USTF0",1741691701456,0.05626951,123.77,123.75,8.13457183]
["bitfinex-derivatives","SOLF0:USTF0",1741691702152,0.05626951,123.77,123.75,0.05367183]
["bitfinex-derivatives","SOLF0:USTF0",1741691702749,204.5769192,123.87,123.76,10.5769192]
["bitfinex-derivatives","SOLF0:USTF0",1741691702951,204.5769192,123.87,123.78,10.5769192]
["bitfinex-derivatives","SOLF0:USTF0",1741691703152,8.076,123.84,123.8,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741691703352,204.5769192,123.87,123.8,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741691703560,4.7926837,123.86,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691703761,194.0,123.87,123.81,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1741691703953,8.12864349,123.85,123.82,0.05447375]
["bitfinex-derivatives","SOLF0:USTF0",1741691704162,0.05334349,123.85,123.82,0.05447375]
["bitfinex-derivatives","SOLF0:USTF0",1741691704651,8.0758,123.84,123.82,0.05447375]
["bitfinex-derivatives","SOLF0:USTF0",1741691704854,0.05334349,123.85,123.82,0.05447375]
["bitfinex-derivatives","SOLF0:USTF0",1741691707256,0.05334349,123.85,123.83,10.5769192]
["bitfinex-derivatives","SOLF0:USTF0",1741691707464,4.78038077,123.92,123.84,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741691707760,8.0723,123.89,123.84,39.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741691707959,15.0462192,123.93,123.84,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741691708153,4.78154691,123.92,123.84,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741691708356,15.0462192,123.93,123.85,18.6517192]
["bitfinex-derivatives","SOLF0:USTF0",1741691708357,8.072,123.9,123.85,18.6517192]
["bitfinex-derivatives","SOLF0:USTF0",1741691708557,0.05214355,123.89,123.87,10.63694901]
["bitfinex-derivatives","SOLF0:USTF0",1741691708758,8.0697,123.93,123.88,39.2125]
["bitfinex-derivatives","SOLF0:USTF0",1741691708955,0.05522972,123.89,123.88,39.2125]
["bitfinex-derivatives","SOLF0:USTF0",1741691709163,8.0697,123.93,123.89,0.05943193]
["bitfinex-derivatives","SOLF0:USTF0",1741691709357,0.05989763,123.9,123.89,0.05943193]
["bitfinex-derivatives","SOLF0:USTF0",1741691709557,0.05989763,123.9,123.89,8.13163193]
["bitfinex-derivatives","SOLF0:USTF0",1741691709957,0.05989763,123.9,123.89,0.05943193]
["bitfinex-derivatives","SOLF0:USTF0",1741691711664,0.05989763,123.9,123.89,62.05943193]
["bitfinex-derivatives","SOLF0:USTF0",1741691714962,0.05989763,123.9,123.89,72.63635113]
["bitfinex-derivatives","SOLF0:USTF0",1741691715266,0.05989763,123.9,123.89,80.70865113]
["bitfinex-derivatives","SOLF0:USTF0",1741691715767,194.0,123.98,123.89,72.63635113]
["bitfinex-derivatives","SOLF0:USTF0",1741691715967,194.0,123.98,123.91,10.5769192]
["bitfinex-derivatives","SOLF0:USTF0",1741691716259,194.0,123.98,123.92,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741691716869,8.0692,123.94,123.92,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741691717069,0.05692705,123.96,123.94,0.05280541]
["bitfinex-derivatives","SOLF0:USTF0",1741691717367,8.0684,123.95,123.94,0.05280541]
["bitfinex-derivatives","SOLF0:USTF0",1741691721963,8.12492705,123.96,123.94,0.05280541]
["bitfinex-derivatives","SOLF0:USTF0",1741691722371,8.12492705,123.96,123.94,62.05280541]
["bitfinex-derivatives","SOLF0:USTF0",1741691722572,8.0684,123.95,123.94,62.05280541]
["bitfinex-derivatives","SOLF0:USTF0",1741691722770,8.0684,123.95,123.94,0.05280541]
["bitfinex-derivatives","SOLF0:USTF0",1741691723873,8.12492705,123.96,123.94,0.05280541]
["bitfinex-derivatives","SOLF0:USTF0",1741691724178,0.05692705,123.96,123.94,0.05280541]
["bitfinex-derivatives","SOLF0:USTF0",1741691725571,8.0684,123.95,123.94,0.05280541]
["bitfinex-derivatives","SOLF0:USTF0",1741691725874,0.05692705,123.96,123.94,0.05280541]
["bitfinex-derivatives","SOLF0:USTF0",1741691726173,0.05692705,123.96,123.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741691727072,8.12462705,123.96,123.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741691727274,0.05692705,123.96,123.9,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741691727970,10.5769192,123.95,123.87,10.5769192]
["bitfinex-derivatives","SOLF0:USTF0",1741691728165,4.6989,123.94,123.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741691728365,8.0714,123.91,123.88,39.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741691728563,8.0714,123.91,123.9,0.05576801]
["bitfinex-derivatives","SOLF0:USTF0",1741691728867,0.05819704,123.92,123.9,0.05576801]
["bitfinex-derivatives","SOLF0:USTF0",1741691729269,0.05819704,123.92,123.91,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741691729764,0.05819704,123.92,123.91,39.051]
["bitfinex-derivatives","SOLF0:USTF0",1741691730072,0.05819704,123.92,123.91,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741691730372,0.05819704,123.92,123.91,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1741691731669,0.05819704,123.92,123.91,101.051]
["bitfinex-derivatives","SOLF0:USTF0",1741691731875,0.05819704,123.92,123.91,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1741691732768,0.05819704,123.92,123.91,101.051]
["bitfinex-derivatives","SOLF0:USTF0",1741691732972,0.05819704,123.92,123.91,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1741691734475,0.05819704,123.92,123.91,101.051]
["bitfinex-derivatives","SOLF0:USTF0",1741691735279,0.05819704,123.92,123.91,111.6279192]
["bitfinex-derivatives","SOLF0:USTF0",1741691736076,0.05819704,123.92,123.91,103.5569192]
["bitfinex-derivatives","SOLF0:USTF0",1741691736674,0.05819704,123.92,123.91,101.051]
["bitfinex-derivatives","SOLF0:USTF0",1741691739181,0.05819704,123.92,123.91,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1741691739781,0.05819704,123.92,123.91,101.051]
["bitfinex-derivatives","SOLF0:USTF0",1741691740982,0.05819704,123.92,123.91,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1741691741179,0.05819704,123.92,123.91,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741691741383,0.05819704,123.92,123.9,0.05576801]
["bitfinex-derivatives","SOLF0:USTF0",1741691741883,8.071,123.91,123.9,0.05576801]
["bitfinex-derivatives","SOLF0:USTF0",1741691742680,8.12879704,123.92,123.9,0.05576801]
["bitfinex-derivatives","SOLF0:USTF0",1741691742882,0.05819704,123.92,123.9,0.05576801]
["bitfinex-derivatives","SOLF0:USTF0",1741691743983,8.12889704,123.92,123.9,0.05576801]
["bitfinex-derivatives","SOLF0:USTF0",1741691745083,0.05819704,123.92,123.9,0.05576801]
["bitfinex-derivatives","SOLF0:USTF0",1741691745279,0.05819704,123.92,123.9,8.12736801]
["bitfinex-derivatives","SOLF0:USTF0",1741691745481,0.05819704,123.92,123.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741691745683,0.05819704,123.92,123.91,38.831]
["bitfinex-derivatives","SOLF0:USTF0",1741691745878,0.05819704,123.92,123.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741691747475,8.12849704,123.92,123.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741691747986,0.05819704,123.92,123.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741691748179,8.12849704,123.92,123.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741691748686,0.05819704,123.92,123.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741691749187,8.12849704,123.92,123.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741691750083,0.05819704,123.92,123.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741691751283,4.87853634,123.92,123.9,0.05576801]
["bitfinex-derivatives","SOLF0:USTF0",1741691751479,0.05819704,123.92,123.9,0.05576801]
["bitfinex-derivatives","SOLF0:USTF0",1741691751975,8.12879704,123.92,123.9,0.05576801]
["bitfinex-derivatives","SOLF0:USTF0",1741691752380,0.05819704,123.92,123.9,0.05576801]
["bitfinex-derivatives","SOLF0:USTF0",1741691753183,4.82492784,123.91,123.9,0.05576801]
["bitfinex-derivatives","SOLF0:USTF0",1741691753584,12.89592784,123.91,123.9,0.05576801]
["bitfinex-derivatives","SOLF0:USTF0",1741691755482,4.82660959,123.91,123.9,0.05576801]
["bitfinex-derivatives","SOLF0:USTF0",1741691756181,8.12879704,123.92,123.9,0.05576801]
["bitfinex-derivatives","SOLF0:USTF0",1741691756486,0.05819704,123.92,123.9,0.05576801]
["bitfinex-derivatives","SOLF0:USTF0",1741691756886,8.12879704,123.92,123.9,0.05576801]
["bitfinex-derivatives","SOLF0:USTF0",1741691757287,0.05819704,123.92,123.9,0.05576801]
["bitfinex-derivatives","SOLF0:USTF0",1741691757887,8.12849704,123.92,123.9,0.05576801]
["bitfinex-derivatives","SOLF0:USTF0",1741691758388,0.05819704,123.92,123.9,8.12736801]
["bitfinex-derivatives","SOLF0:USTF0",1741691759686,0.05819704,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1741691759983,4.88351776,123.92,123.9,0.05576801]
["bitfinex-derivatives","SOLF0:USTF0",1741691760183,4.88351776,123.92,123.84,18.62454246]
["bitfinex-derivatives","SOLF0:USTF0",1741691760184,8.073,123.88,123.84,18.62454246]
["bitfinex-derivatives","SOLF0:USTF0",1741691760388,6.6941,123.91,123.85,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741691760590,4.82274467,123.9,123.85,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741691760785,4.82274467,123.89,123.85,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741691760993,4.82274467,123.88,123.85,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741691761188,0.05939646,123.88,123.86,0.05237384]
["bitfinex-derivatives","SOLF0:USTF0",1741691761791,8.0739,123.87,123.86,0.05237384]
["bitfinex-derivatives","SOLF0:USTF0",1741691761989,8.0739,123.87,123.86,30.77237384]
["bitfinex-derivatives","SOLF0:USTF0",1741691762787,12.89167966,123.87,123.86,0.05237384]
["bitfinex-derivatives","SOLF0:USTF0",1741691763395,12.8892775,123.87,123.86,0.05237384]
["bitfinex-derivatives","SOLF0:USTF0",1741691765393,12.88528434,123.87,123.86,0.05237384]
["bitfinex-derivatives","SOLF0:USTF0",1741691766097,8.0739,123.87,123.86,0.05237384]
["bitfinex-derivatives","SOLF0:USTF0",1741691768690,8.13259646,123.88,123.86,0.05237384]
["bitfinex-derivatives","SOLF0:USTF0",1741691769293,0.05939646,123.88,123.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741691769495,0.00362845,123.88,123.87,37.10796443]
["bitfinex-derivatives","SOLF0:USTF0",1741691769997,0.00362845,123.88,123.87,45.18156443]
["bitfinex-derivatives","SOLF0:USTF0",1741691770899,266.22,123.94,123.87,37.10796443]
["bitfinex-derivatives","SOLF0:USTF0",1741691771098,4.80902128,123.93,123.9,6.48796443]
["bitfinex-derivatives","SOLF0:USTF0",1741691771302,6.48796443,123.95,123.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741691771488,4.80978376,123.94,123.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741691771694,8.0703,123.92,123.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741691772198,12.88039757,123.92,123.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741691772996,8.071,123.91,123.9,0.05467737]
["bitfinex-derivatives","SOLF0:USTF0",1741691773199,12.88109757,123.91,123.9,0.05467737]
["bitfinex-derivatives","SOLF0:USTF0",1741691774197,50.76602643,123.91,123.74,89.42779747]
["bitfinex-derivatives","SOLF0:USTF0",1741691774410,6.48796443,123.83,123.78,6.48796443]
["bitfinex-derivatives","SOLF0:USTF0",1741691774596,11.29160968,123.82,123.76,6.48796443]
["bitfinex-derivatives","SOLF0:USTF0",1741691774797,8.0788,123.79,123.77,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741691775193,6.48796443,123.82,123.77,38.6599]
["bitfinex-derivatives","SOLF0:USTF0",1741691775402,6.48796443,123.82,123.77,38.71448861]
["bitfinex-derivatives","SOLF0:USTF0",1741691775403,0.05276573,123.79,123.77,38.71448861]
["bitfinex-derivatives","SOLF0:USTF0",1741691775704,0.05276573,123.79,123.78,6.48796443]
["bitfinex-derivatives","SOLF0:USTF0",1741691775895,0.05276573,123.79,123.78,14.56736443]
["bitfinex-derivatives","SOLF0:USTF0",1741691776403,200.49064027,123.85,123.79,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741691776598,6.49064027,123.85,123.8,37.07064027]
["bitfinex-derivatives","SOLF0:USTF0",1741691777105,12.7136,123.87,123.8,38.658]
["bitfinex-derivatives","SOLF0:USTF0",1741691777301,4.78873171,123.86,123.8,38.658]
["bitfinex-derivatives","SOLF0:USTF0",1741691777498,12.7136,123.87,123.82,0.06193348]
["bitfinex-derivatives","SOLF0:USTF0",1741691777499,0.0605857,123.85,123.82,0.06193348]
["bitfinex-derivatives","SOLF0:USTF0",1741691777702,0.0605857,123.85,123.83,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741691779498,0.0605857,123.85,123.83,41.10244733]
["bitfinex-derivatives","SOLF0:USTF0",1741691779703,15.81139177,123.91,123.83,41.10244733]
["bitfinex-derivatives","SOLF0:USTF0",1741691780001,15.81139177,123.91,123.85,18.63704733]
["bitfinex-derivatives","SOLF0:USTF0",1741691780205,15.81139177,123.91,123.86,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741691780598,11.17159177,123.91,123.86,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741691781005,0.05830009,123.9,123.87,0.05203418]
["bitfinex-derivatives","SOLF0:USTF0",1741691782597,0.05830009,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741691782801,0.05830009,123.9,123.89,38.6323]
["bitfinex-derivatives","SOLF0:USTF0",1741691784298,0.05830009,123.9,123.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741691785503,0.05830009,123.9,123.89,38.6323]
["bitfinex-derivatives","SOLF0:USTF0",1741691786109,0.05830009,123.9,123.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741691786802,0.05830009,123.9,123.89,38.6323]
["bitfinex-derivatives","SOLF0:USTF0",1741691787605,276.90244733,123.98,123.89,41.12244733]
["bitfinex-derivatives","SOLF0:USTF0",1741691788003,8.0681,123.96,123.89,41.12244733]
["bitfinex-derivatives","SOLF0:USTF0",1741691788310,276.90244733,123.98,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741691788509,8.0682,123.96,123.93,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741691789010,0.05188874,123.96,123.93,30.71975118]
["bitfinex-derivatives","SOLF0:USTF0",1741691789409,10.61433607,123.96,123.93,30.71975118]
["bitfinex-derivatives","SOLF0:USTF0",1741691789605,0.05188874,123.96,123.93,30.71975118]
["bitfinex-derivatives","SOLF0:USTF0",1741691790111,8.11958874,123.96,123.93,38.78895118]
["bitfinex-derivatives","SOLF0:USTF0",1741691790306,0.05188874,123.96,123.93,38.78895118]
["bitfinex-derivatives","SOLF0:USTF0",1741691791005,0.05188874,123.96,123.93,30.71975118]
["bitfinex-derivatives","SOLF0:USTF0",1741691791402,8.0689,123.95,123.93,30.71975118]
["bitfinex-derivatives","SOLF0:USTF0",1741691791706,0.05188874,123.96,123.93,30.71975118]
["bitfinex-derivatives","SOLF0:USTF0",1741691792012,8.0689,123.95,123.93,30.71975118]
["bitfinex-derivatives","SOLF0:USTF0",1741691792309,0.05188874,123.96,123.93,30.71975118]
["bitfinex-derivatives","SOLF0:USTF0",1741691792617,8.0689,123.95,123.93,30.71975118]
["bitfinex-derivatives","SOLF0:USTF0",1741691793011,0.05188874,123.96,123.93,30.71975118]
["bitfinex-derivatives","SOLF0:USTF0",1741691793411,8.11968874,123.96,123.93,38.78905118]
["bitfinex-derivatives","SOLF0:USTF0",1741691794213,0.05188874,123.96,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741691794414,0.05188874,123.96,123.93,30.71975118]
["bitfinex-derivatives","SOLF0:USTF0",1741691795119,0.05188874,123.96,123.93,38.78905118]
["bitfinex-derivatives","SOLF0:USTF0",1741691795716,8.11968874,123.96,123.93,38.78905118]
["bitfinex-derivatives","SOLF0:USTF0",1741691796208,8.11988874,123.96,123.93,30.71975118]
["bitfinex-derivatives","SOLF0:USTF0",1741691796415,0.05188874,123.96,123.93,30.71975118]
["bitfinex-derivatives","SOLF0:USTF0",1741691796813,0.05188874,123.96,123.93,38.78905118]
["bitfinex-derivatives","SOLF0:USTF0",1741691797315,0.05188874,123.96,123.94,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741691797709,0.05188874,123.96,123.93,30.71975118]
["bitfinex-derivatives","SOLF0:USTF0",1741691797910,8.11978874,123.96,123.93,38.78905118]
["bitfinex-derivatives","SOLF0:USTF0",1741691798116,8.11978874,123.96,123.93,30.71975118]
["bitfinex-derivatives","SOLF0:USTF0",1741691798511,0.05188874,123.96,123.93,30.71975118]
["bitfinex-derivatives","SOLF0:USTF0",1741691799221,8.0684,123.95,123.93,30.71975118]
["bitfinex-derivatives","SOLF0:USTF0",1741691799919,8.069,123.94,123.93,0.05975118]
["bitfinex-derivatives","SOLF0:USTF0",1741691800111,0.05188874,123.96,123.93,0.05975118]
["bitfinex-derivatives","SOLF0:USTF0",1741691800317,0.05188874,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741691800517,0.05188874,123.96,123.95,39.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741691800810,0.05188874,123.96,123.95,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741691801417,0.05188874,123.96,123.95,39.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741691803311,0.05188874,123.96,123.95,101.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741691806014,6.6845,124.04,123.98,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741691806221,6.6845,124.04,123.99,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741691806419,14.7475,124.04,123.99,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741691807120,8.0633,124.03,123.99,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741691807319,8.12071338,124.03,124.0,0.05862202]
["bitfinex-derivatives","SOLF0:USTF0",1741691808224,8.0638,124.02,124.0,0.05862202]
["bitfinex-derivatives","SOLF0:USTF0",1741691808418,0.05741338,124.03,124.0,0.05862202]
["bitfinex-derivatives","SOLF0:USTF0",1741691809224,0.05741338,124.03,124.0,62.05862202]
["bitfinex-derivatives","SOLF0:USTF0",1741691809526,8.0643,124.02,124.0,62.05862202]
["bitfinex-derivatives","SOLF0:USTF0",1741691809823,8.0643,124.02,124.0,0.05862202]
["bitfinex-derivatives","SOLF0:USTF0",1741691811117,8.0645,124.01,124.0,0.05862202]
["bitfinex-derivatives","SOLF0:USTF0",1741691811524,0.05741338,124.03,124.0,0.05862202]
["bitfinex-derivatives","SOLF0:USTF0",1741691812223,8.0645,124.01,124.0,0.05862202]
["bitfinex-derivatives","SOLF0:USTF0",1741691821331,8.0677,123.96,123.95,6.47327006]
["bitfinex-derivatives","SOLF0:USTF0",1741691821629,6.47327006,124.02,123.95,6.47327006]
["bitfinex-derivatives","SOLF0:USTF0",1741691821830,6.47327006,124.02,123.96,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741691822529,0.05567391,124.0,123.98,0.05500206]
["bitfinex-derivatives","SOLF0:USTF0",1741691823127,8.0658,123.99,123.98,0.05500206]
["bitfinex-derivatives","SOLF0:USTF0",1741691823327,8.0658,123.99,123.98,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741691823749,19.80505513,123.99,123.98,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741691824125,8.0707,123.92,123.9,37.37327006]
["bitfinex-derivatives","SOLF0:USTF0",1741691824333,8.0707,123.92,123.9,99.37327006]
["bitfinex-derivatives","SOLF0:USTF0",1741691824630,6.47327006,123.95,123.9,37.37327006]
["bitfinex-derivatives","SOLF0:USTF0",1741691824929,6.47327006,123.93,123.88,6.47327006]
["bitfinex-derivatives","SOLF0:USTF0",1741691825135,6.53160515,123.93,123.9,0.05842262]
["bitfinex-derivatives","SOLF0:USTF0",1741691827336,0.05833509,123.93,123.9,8.13002262]
["bitfinex-derivatives","SOLF0:USTF0",1741691827538,0.05833509,123.93,123.9,0.05842262]
["bitfinex-derivatives","SOLF0:USTF0",1741691827737,0.05833509,123.93,123.9,6.53169268]
["bitfinex-derivatives","SOLF0:USTF0",1741691828040,0.05833509,123.93,123.9,14.60289268]
["bitfinex-derivatives","SOLF0:USTF0",1741691828235,8.12833509,123.93,123.9,14.60988402]
["bitfinex-derivatives","SOLF0:USTF0",1741691828632,8.0707,123.92,123.9,6.53868402]
["bitfinex-derivatives","SOLF0:USTF0",1741691828832,0.05833509,123.93,123.9,0.05842262]
["bitfinex-derivatives","SOLF0:USTF0",1741691829232,8.0703,123.92,123.9,0.05842262]
["bitfinex-derivatives","SOLF0:USTF0",1741691829435,0.05833509,123.93,123.9,0.05842262]
["bitfinex-derivatives","SOLF0:USTF0",1741691829837,0.05833509,123.93,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741691830036,0.05833509,123.93,123.9,0.05842262]
["bitfinex-derivatives","SOLF0:USTF0",1741691830338,8.12853509,123.93,123.9,8.12982262]
["bitfinex-derivatives","SOLF0:USTF0",1741691830539,0.05833509,123.93,123.9,8.12982262]
["bitfinex-derivatives","SOLF0:USTF0",1741691830734,0.05833509,123.93,123.9,0.05842262]
["bitfinex-derivatives","SOLF0:USTF0",1741691831145,8.0703,123.92,123.9,0.05842262]
["bitfinex-derivatives","SOLF0:USTF0",1741691831344,0.05833509,123.93,123.9,0.05842262]
["bitfinex-derivatives","SOLF0:USTF0",1741691832839,8.071,123.91,123.9,0.05842262]
["bitfinex-derivatives","SOLF0:USTF0",1741691833539,8.071,123.91,123.9,2.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691834641,7.19592574,123.91,123.82,32.420032]
["bitfinex-derivatives","SOLF0:USTF0",1741691834839,4.77592574,123.9,123.83,10.54868538]
["bitfinex-derivatives","SOLF0:USTF0",1741691835137,235.38868538,123.92,123.85,10.54868538]
["bitfinex-derivatives","SOLF0:USTF0",1741691835343,194.0,123.92,123.88,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741691835641,8.0716,123.91,123.86,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691835841,0.05514255,123.91,123.89,0.05448884]
["bitfinex-derivatives","SOLF0:USTF0",1741691836137,0.05514255,123.91,123.89,31.07448884]
["bitfinex-derivatives","SOLF0:USTF0",1741691836334,0.05514255,123.91,123.89,39.14618884]
["bitfinex-derivatives","SOLF0:USTF0",1741691836531,0.05514255,123.91,123.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691836935,0.05514255,123.91,123.9,70.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741691837335,0.05514255,123.91,123.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691838436,8.12614255,123.91,123.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691838637,0.05514255,123.91,123.89,31.07448884]
["bitfinex-derivatives","SOLF0:USTF0",1741691839641,0.05514255,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741691840344,0.05514255,123.91,123.89,39.14658884]
["bitfinex-derivatives","SOLF0:USTF0",1741691840541,0.05514255,123.91,123.89,31.07448884]
["bitfinex-derivatives","SOLF0:USTF0",1741691841043,0.05514255,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741691841244,0.05514255,123.91,123.89,31.07448884]
["bitfinex-derivatives","SOLF0:USTF0",1741691841639,0.05514255,123.91,123.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691842739,0.05514255,123.91,123.89,31.07448884]
["bitfinex-derivatives","SOLF0:USTF0",1741691843637,8.0716,123.9,123.89,31.07448884]
["bitfinex-derivatives","SOLF0:USTF0",1741691843835,8.0716,123.9,123.89,0.05448884]
["bitfinex-derivatives","SOLF0:USTF0",1741691844241,8.0716,123.9,123.87,39.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741691844242,8.0743,123.86,123.82,139.60275135]
["bitfinex-derivatives","SOLF0:USTF0",1741691844443,12.80758538,123.9,123.84,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741691845447,8.074,123.87,123.86,0.05876314]
["bitfinex-derivatives","SOLF0:USTF0",1741691845739,0.05801053,123.88,123.86,0.05876314]
["bitfinex-derivatives","SOLF0:USTF0",1741691845944,8.13121053,123.88,123.86,0.05876314]
["bitfinex-derivatives","SOLF0:USTF0",1741691846145,0.05801053,123.88,123.87,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741691846343,0.05801053,123.88,123.87,39.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741691846946,0.05801053,123.88,123.87,49.58228538]
["bitfinex-derivatives","SOLF0:USTF0",1741691847145,4.76167802,123.95,123.9,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741691847345,41.52868538,123.96,123.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741691847544,10.54868538,123.94,123.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741691847744,10.54868538,123.94,123.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691847944,8.0719,123.9,123.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691848141,8.12430665,123.9,123.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691848344,8.12430665,123.9,123.88,31.05891511]
["bitfinex-derivatives","SOLF0:USTF0",1741691849145,8.12430665,123.9,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691850042,8.0723,123.89,123.88,0.05891511]
["bitfinex-derivatives","SOLF0:USTF0",1741691851946,8.12430665,123.9,123.88,0.05891511]
["bitfinex-derivatives","SOLF0:USTF0",1741691853444,8.0723,123.89,123.88,0.05891511]
["bitfinex-derivatives","SOLF0:USTF0",1741691853842,0.05240665,123.9,123.88,0.05891511]
["bitfinex-derivatives","SOLF0:USTF0",1741691854752,8.12410665,123.9,123.88,0.05891511]
["bitfinex-derivatives","SOLF0:USTF0",1741691855353,0.05240665,123.9,123.88,8.13181511]
["bitfinex-derivatives","SOLF0:USTF0",1741691856046,0.05240665,123.9,123.88,70.13181511]
["bitfinex-derivatives","SOLF0:USTF0",1741691856240,8.12410665,123.9,123.88,62.05891511]
["bitfinex-derivatives","SOLF0:USTF0",1741691856444,0.05240665,123.9,123.88,62.05891511]
["bitfinex-derivatives","SOLF0:USTF0",1741691856848,0.05240665,123.9,123.88,70.13141511]
["bitfinex-derivatives","SOLF0:USTF0",1741691858154,0.05240665,123.9,123.88,62.05891511]
["bitfinex-derivatives","SOLF0:USTF0",1741691858347,0.05240665,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741691859954,0.05240665,123.9,123.88,0.05891511]
["bitfinex-derivatives","SOLF0:USTF0",1741691860342,0.05240665,123.9,123.89,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741691860548,0.05240665,123.9,123.89,38.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741691861857,0.05240665,123.9,123.89,45.4131419]
["bitfinex-derivatives","SOLF0:USTF0",1741691862243,0.05240665,123.9,123.89,45.4135503]
["bitfinex-derivatives","SOLF0:USTF0",1741691862644,0.05240665,123.9,123.89,37.3412503]
["bitfinex-derivatives","SOLF0:USTF0",1741691862849,0.05240665,123.9,123.89,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741691863246,0.05240665,123.9,123.88,0.05891511]
["bitfinex-derivatives","SOLF0:USTF0",1741691863559,8.0723,123.89,123.88,0.05891511]
["bitfinex-derivatives","SOLF0:USTF0",1741691863956,8.0723,123.89,123.88,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691864253,12.85324889,123.89,123.88,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691864454,17.28564889,123.89,123.88,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691867045,17.29293821,123.89,123.88,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691867958,4.78823821,123.89,123.88,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691868154,4.79816551,123.89,123.88,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691868956,4.79799527,123.89,123.88,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691869158,12.87029527,123.89,123.88,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691869760,8.0723,123.89,123.88,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691874058,8.12440665,123.9,123.88,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691874258,0.05240665,123.9,123.88,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691874858,0.05240665,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741691877864,0.05240665,123.9,123.88,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691878061,0.05240665,123.9,123.88,8.07261511]
["bitfinex-derivatives","SOLF0:USTF0",1741691878359,0.05240665,123.9,123.88,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741691879663,0.05240665,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741691880562,8.0689,123.95,123.89,10.55242586]
["bitfinex-derivatives","SOLF0:USTF0",1741691880763,4.79425429,123.94,123.9,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741691880964,4.79425429,123.93,123.9,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741691881162,8.0689,123.95,123.9,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741691881364,4.79384836,123.94,123.9,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741691881561,8.0681,123.96,123.91,0.06104607]
["bitfinex-derivatives","SOLF0:USTF0",1741691881766,10.55242586,123.98,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741691881767,0.05761307,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741691882067,0.05104178,123.95,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741691882366,0.05104178,123.95,123.93,38.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741691882566,0.05104178,123.95,123.93,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741691882866,0.05104178,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741691884868,0.05104178,123.95,123.93,41.27242586]
["bitfinex-derivatives","SOLF0:USTF0",1741691885469,0.05104178,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741691887066,21.72401763,124.02,123.93,41.27242586]
["bitfinex-derivatives","SOLF0:USTF0",1741691887369,4.78485592,124.01,123.96,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741691887565,4.78485592,124.0,123.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741691887771,10.55242586,124.02,123.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741691888070,4.78378545,124.01,123.97,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1741691888263,4.78378545,124.01,123.98,0.06052565]
["bitfinex-derivatives","SOLF0:USTF0",1741691888264,8.0663,123.99,123.98,0.06052565]
["bitfinex-derivatives","SOLF0:USTF0",1741691889166,0.06022221,124.01,123.98,0.06052565]
["bitfinex-derivatives","SOLF0:USTF0",1741691889372,8.0655,124.0,123.98,0.06052565]
["bitfinex-derivatives","SOLF0:USTF0",1741691889871,0.06022221,124.01,123.98,0.06052565]
["bitfinex-derivatives","SOLF0:USTF0",1741691890073,0.06022221,124.01,123.98,8.12672565]
["bitfinex-derivatives","SOLF0:USTF0",1741691890461,8.12472221,124.01,123.98,8.12662565]
["bitfinex-derivatives","SOLF0:USTF0",1741691891165,0.06022221,124.01,123.98,8.12662565]
["bitfinex-derivatives","SOLF0:USTF0",1741691891873,0.06022221,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741691892067,0.06022221,124.01,124.0,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741691892472,8.12472221,124.01,124.0,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741691893070,0.06022221,124.01,124.0,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741691893671,8.12472221,124.01,124.0,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741691894065,0.06022221,124.01,124.0,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741691900176,0.06022221,124.01,124.0,38.6651]
["bitfinex-derivatives","SOLF0:USTF0",1741691900478,0.06022221,124.01,124.0,45.13690622]
["bitfinex-derivatives","SOLF0:USTF0",1741691900976,194.0,124.07,124.03,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741691901277,8.0619,124.05,124.04,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741691901472,8.0619,124.05,123.97,68.47180622]
["bitfinex-derivatives","SOLF0:USTF0",1741691901473,6.47180622,124.05,124.03,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741691901775,6.47180622,124.04,124.01,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741691901979,8.0635,124.03,124.0,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741691902178,8.0635,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691902382,8.11863114,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691902571,0.05513114,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691903280,8.0638,124.02,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691904879,14.53480949,124.02,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691905178,8.0638,124.02,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691906381,0.05513114,124.03,124.01,30.45709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691906778,0.05513114,124.03,124.01,38.52119956]
["bitfinex-derivatives","SOLF0:USTF0",1741691907187,0.05513114,124.03,124.01,30.45709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691907879,8.11873114,124.03,124.01,30.45709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691908078,0.05513114,124.03,124.01,30.45709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691908484,8.11853114,124.03,124.01,30.45709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691909086,8.0638,124.02,124.01,30.45709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691909385,0.05513114,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691909879,8.11853114,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691910682,0.05513114,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691912585,8.0638,124.02,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691914791,0.05513114,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691914985,0.05513114,124.03,124.01,8.12109956]
["bitfinex-derivatives","SOLF0:USTF0",1741691915882,8.11863114,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691916078,0.05513114,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691916588,0.05513114,124.03,124.01,8.12119956]
["bitfinex-derivatives","SOLF0:USTF0",1741691916884,0.05513114,124.03,124.01,30.43709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691918185,8.11843114,124.03,124.01,30.43709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691918585,0.05513114,124.03,124.01,30.43709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691918889,8.0638,124.02,124.01,30.43709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691919192,8.0638,124.02,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691920388,0.05513114,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691920687,8.11853114,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691921793,0.05513114,124.03,124.01,8.12149956]
["bitfinex-derivatives","SOLF0:USTF0",1741691922191,0.05513114,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691922392,8.11833114,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691923587,0.05513114,124.03,124.01,8.12139956]
["bitfinex-derivatives","SOLF0:USTF0",1741691923787,0.05513114,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691924194,8.11873114,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691926296,0.05513114,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691926795,8.11843114,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691927294,0.05513114,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691927495,0.05513114,124.03,124.01,8.12149956]
["bitfinex-derivatives","SOLF0:USTF0",1741691927695,0.05513114,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691927894,8.11863114,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691929692,0.05513114,124.03,124.01,8.12119956]
["bitfinex-derivatives","SOLF0:USTF0",1741691929997,0.05513114,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691931396,8.11863114,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691931596,0.05513114,124.03,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691931992,8.0638,124.02,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691932198,12.87513146,124.02,124.01,0.05709956]
["bitfinex-derivatives","SOLF0:USTF0",1741691932698,12.87513146,124.02,123.93,17.0210664]
["bitfinex-derivatives","SOLF0:USTF0",1741691932699,6.47043846,124.01,123.95,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741691932890,4.81133146,124.0,123.95,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741691933086,8.0668,123.98,123.95,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741691933492,8.0668,123.98,123.95,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741691933798,0.05791665,123.98,123.96,6.47043846]
["bitfinex-derivatives","SOLF0:USTF0",1741691935394,0.05791665,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741691935602,0.05791665,123.98,123.97,70.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741691938302,0.05791665,123.98,123.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741691939599,0.05791665,123.98,123.97,70.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741691944305,6.47043846,124.03,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741691944505,6.47043846,124.03,123.99,36.55043846]
["bitfinex-derivatives","SOLF0:USTF0",1741691944506,4.81375365,124.02,123.99,36.55043846]
["bitfinex-derivatives","SOLF0:USTF0",1741691944698,6.47043846,124.03,123.99,36.55043846]
["bitfinex-derivatives","SOLF0:USTF0",1741691944898,4.81338801,124.02,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741691945098,14.53413846,124.03,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741691945403,4.81364284,124.02,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741691945602,14.59438192,124.03,124.0,8.11843836]
["bitfinex-derivatives","SOLF0:USTF0",1741691945998,8.0638,124.02,124.0,8.11843836]
["bitfinex-derivatives","SOLF0:USTF0",1741691947100,14.59428192,124.03,124.0,8.11843836]
["bitfinex-derivatives","SOLF0:USTF0",1741691947301,0.06024346,124.03,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741691947500,0.06024346,124.03,124.0,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691947911,0.06024346,124.03,124.0,8.11813836]
["bitfinex-derivatives","SOLF0:USTF0",1741691948302,8.12364346,124.03,124.0,8.11813836]
["bitfinex-derivatives","SOLF0:USTF0",1741691948809,8.12364346,124.03,124.0,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691949210,8.0639,124.02,124.0,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691949407,0.06024346,124.03,124.0,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691949610,0.06024346,124.03,124.0,8.11813836]
["bitfinex-derivatives","SOLF0:USTF0",1741691950810,8.12374346,124.03,124.0,8.11813836]
["bitfinex-derivatives","SOLF0:USTF0",1741691951214,8.0638,124.02,124.0,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691951414,0.06024346,124.03,124.0,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691951602,4.8116679,124.02,124.0,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691951808,6.53068192,124.03,124.0,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691952010,4.81044412,124.02,124.0,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691952209,19.34538258,124.01,124.0,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691952718,14.53493846,124.01,124.0,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691953011,19.34062798,124.01,124.0,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691953614,4.80568952,124.01,124.0,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691954216,12.87018952,124.01,124.0,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691954514,8.0645,124.01,124.0,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691954811,12.87098099,124.01,124.0,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691955406,4.80648099,124.01,124.0,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691956105,12.87098099,124.01,124.0,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691956510,12.87117791,124.01,124.0,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691957911,4.80667791,124.01,124.0,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691958112,0.06024346,124.03,124.0,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691958318,0.06024346,124.03,124.0,30.07333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691959114,4.80478799,124.02,124.0,30.07333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691959319,0.06024346,124.03,124.0,30.07333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691959518,8.0645,124.01,124.0,30.07333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691959716,0.06024346,124.03,124.0,30.07333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691959917,4.8055787,124.02,124.0,30.07333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691960115,8.0641,124.02,124.0,30.07333836]
["bitfinex-derivatives","SOLF0:USTF0",1741691962316,0.06024346,124.03,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741691962814,8.12344346,124.03,124.0,44.60867682]
["bitfinex-derivatives","SOLF0:USTF0",1741691963719,0.06024346,124.03,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741691964119,8.12344346,124.03,124.0,44.60837682]
["bitfinex-derivatives","SOLF0:USTF0",1741691964719,0.06024346,124.03,124.01,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741691965518,0.06024346,124.03,124.0,36.54377682]
["bitfinex-derivatives","SOLF0:USTF0",1741691965718,0.06024346,124.03,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741691966420,0.06024346,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741691967026,0.06024346,124.03,124.02,14.53423846]
["bitfinex-derivatives","SOLF0:USTF0",1741691973228,0.06024346,124.03,124.02,76.53423846]
["bitfinex-derivatives","SOLF0:USTF0",1741691975324,6.6811,124.11,124.02,78.8187325]
["bitfinex-derivatives","SOLF0:USTF0",1741691975526,4.80239124,124.1,124.09,6.47043846]
["bitfinex-derivatives","SOLF0:USTF0",1741691975724,4.80239124,124.1,124.08,44.67003846]
["bitfinex-derivatives","SOLF0:USTF0",1741691975930,202.0575,124.12,124.08,44.67003846]
["bitfinex-derivatives","SOLF0:USTF0",1741691976229,4.80270744,124.11,124.08,44.67003846]
["bitfinex-derivatives","SOLF0:USTF0",1741691976533,0.05246928,124.11,124.09,0.05112969]
["bitfinex-derivatives","SOLF0:USTF0",1741691980235,8.11056928,124.11,124.09,0.05112969]
["bitfinex-derivatives","SOLF0:USTF0",1741691982132,0.05246928,124.11,124.09,0.05112969]
["bitfinex-derivatives","SOLF0:USTF0",1741691982338,14.52903846,124.1,124.09,0.05112969]
["bitfinex-derivatives","SOLF0:USTF0",1741691982633,13.21193846,124.1,124.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741691982829,8.0604,124.08,124.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741691983036,6.47043846,124.09,124.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741691983233,8.0616,124.06,124.03,14.53323846]
["bitfinex-derivatives","SOLF0:USTF0",1741691983427,6.47043846,124.07,124.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741691983651,0.05782641,124.06,124.03,30.20011773]
["bitfinex-derivatives","SOLF0:USTF0",1741691983834,0.05782641,124.06,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741691984840,0.05782641,124.06,124.03,38.26301773]
["bitfinex-derivatives","SOLF0:USTF0",1741691985336,8.11932641,124.06,124.03,38.26301773]
["bitfinex-derivatives","SOLF0:USTF0",1741691986242,8.11932641,124.06,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741691986642,0.05782641,124.06,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741691986941,0.05782641,124.06,124.03,44.73335619]
["bitfinex-derivatives","SOLF0:USTF0",1741691987143,8.11932641,124.06,124.03,36.67055619]
["bitfinex-derivatives","SOLF0:USTF0",1741691987537,8.11932641,124.06,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741691987837,8.11932641,124.06,124.03,36.67055619]
["bitfinex-derivatives","SOLF0:USTF0",1741691988042,8.11932641,124.06,124.03,44.73345619]
["bitfinex-derivatives","SOLF0:USTF0",1741691988644,8.0625,124.04,124.03,30.20011773]
["bitfinex-derivatives","SOLF0:USTF0",1741691989039,0.05782641,124.06,124.03,30.20011773]
["bitfinex-derivatives","SOLF0:USTF0",1741691989850,8.0622,124.05,124.03,30.20011773]
["bitfinex-derivatives","SOLF0:USTF0",1741691990247,8.0625,124.04,124.03,30.20011773]
["bitfinex-derivatives","SOLF0:USTF0",1741691990448,8.0625,124.04,124.03,30.16011773]
["bitfinex-derivatives","SOLF0:USTF0",1741691991649,8.0625,124.04,124.03,0.06011773]
["bitfinex-derivatives","SOLF0:USTF0",1741691994145,6.52826487,124.06,124.03,0.06011773]
["bitfinex-derivatives","SOLF0:USTF0",1741691994749,0.05782641,124.06,124.04,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741691995155,8.11922641,124.06,124.04,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741691995453,0.05782641,124.06,124.04,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741691995849,8.11922641,124.06,124.04,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741691996251,0.05782641,124.06,124.04,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741691996450,8.11932641,124.06,124.04,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741691996751,0.05782641,124.06,124.04,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741691996954,8.11912641,124.06,124.04,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741691997551,0.05782641,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741691997749,0.05782641,124.06,124.05,14.53233846]
["bitfinex-derivatives","SOLF0:USTF0",1741691998154,0.05782641,124.06,124.05,6.47043846]
["bitfinex-derivatives","SOLF0:USTF0",1741691998354,0.05782641,124.06,124.04,44.69263846]
["bitfinex-derivatives","SOLF0:USTF0",1741691998951,0.05782641,124.06,124.04,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741691999350,8.0625,124.04,124.03,0.06011773]
["bitfinex-derivatives","SOLF0:USTF0",1741692000554,0.05782641,124.06,124.03,0.06011773]
["bitfinex-derivatives","SOLF0:USTF0",1741692000756,0.05782641,124.06,124.04,14.53263846]
["bitfinex-derivatives","SOLF0:USTF0",1741692000955,0.05782641,124.06,124.05,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741692001252,0.05782641,124.06,124.05,36.65043846]
["bitfinex-derivatives","SOLF0:USTF0",1741692001457,0.05782641,124.06,124.05,44.71233846]
["bitfinex-derivatives","SOLF0:USTF0",1741692002753,194.0,124.12,124.05,36.65043846]
["bitfinex-derivatives","SOLF0:USTF0",1741692003063,245.15680555,124.16,124.11,6.47043846]
["bitfinex-derivatives","SOLF0:USTF0",1741692003254,245.15680555,124.16,124.12,36.61043846]
["bitfinex-derivatives","SOLF0:USTF0",1741692003255,12.86136309,124.15,124.12,36.61043846]
["bitfinex-derivatives","SOLF0:USTF0",1741692003456,238.68636709,124.16,124.13,36.67043846]
["bitfinex-derivatives","SOLF0:USTF0",1741692003669,4.80646227,124.15,124.13,36.67043846]
["bitfinex-derivatives","SOLF0:USTF0",1741692003954,0.05307691,124.15,124.14,6.47043846]
["bitfinex-derivatives","SOLF0:USTF0",1741692004361,89.29268469,124.17,124.15,6.47043846]
["bitfinex-derivatives","SOLF0:USTF0",1741692004559,89.29268469,124.17,124.16,36.67043846]
["bitfinex-derivatives","SOLF0:USTF0",1741692005955,89.29268469,124.17,124.16,98.67043846]
["bitfinex-derivatives","SOLF0:USTF0",1741692006161,89.29268469,124.17,124.16,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1741692006455,95.7479684,124.17,124.14,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741692006662,8.0554,124.15,124.14,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741692006958,6.45528371,124.16,124.13,30.29864689]
["bitfinex-derivatives","SOLF0:USTF0",1741692007159,8.056,124.14,124.13,30.29864689]
["bitfinex-derivatives","SOLF0:USTF0",1741692008656,8.056,124.14,124.13,4.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692009657,12.97975809,124.14,124.13,4.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692010056,25.50507659,124.14,124.13,4.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692010263,25.50487511,124.14,124.13,4.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692012965,20.58133553,124.14,124.13,4.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692013364,18.56742452,124.14,124.13,4.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692013863,8.0606,124.07,124.06,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1741692014063,8.0606,124.07,124.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741692014370,10.51142452,124.1,124.05,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741692014558,8.0612,124.06,124.05,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741692014962,8.0612,124.06,124.05,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1741692015968,8.0619,124.05,124.04,0.05764035]
["bitfinex-derivatives","SOLF0:USTF0",1741692016271,0.0592947,124.07,124.05,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741692016459,0.0592947,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741692016662,8.0584,124.11,124.05,40.67142452]
["bitfinex-derivatives","SOLF0:USTF0",1741692016859,8.0584,124.11,124.05,45.17632452]
["bitfinex-derivatives","SOLF0:USTF0",1741692017358,10.4206,124.13,124.07,10.51142452]
["bitfinex-derivatives","SOLF0:USTF0",1741692017568,8.0568,124.13,124.08,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741692017770,0.0579489,124.11,124.09,0.05127768]
["bitfinex-derivatives","SOLF0:USTF0",1741692018068,8.1160489,124.11,124.09,0.05127768]
["bitfinex-derivatives","SOLF0:USTF0",1741692018569,0.0579489,124.11,124.09,0.05127768]
["bitfinex-derivatives","SOLF0:USTF0",1741692019166,0.0579489,124.11,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692020870,8.1159489,124.11,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692021070,0.0579489,124.11,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692022366,0.0579489,124.11,124.09,0.05127768]
["bitfinex-derivatives","SOLF0:USTF0",1741692022867,8.0586,124.1,124.09,0.05127768]
["bitfinex-derivatives","SOLF0:USTF0",1741692023566,18.57002452,124.1,124.09,0.05127768]
["bitfinex-derivatives","SOLF0:USTF0",1741692023770,25.50562288,124.1,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692024568,10.07296621,124.1,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692025869,8.0586,124.1,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692027968,25.50218135,124.1,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692030875,14.99075683,124.1,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692031077,8.0586,124.1,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692031277,10.07293922,124.1,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692031476,14.99219049,124.1,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692031680,10.07293922,124.1,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692031871,10.07291781,124.1,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692032078,8.1161489,124.11,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692032878,8.0586,124.1,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692034776,8.1162489,124.11,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692035977,8.0586,124.1,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692038682,25.51066338,124.1,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692039378,25.51075009,124.1,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692039574,25.51146041,124.1,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692040680,6.94143589,124.1,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692040885,0.0579489,124.11,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692041082,0.0579489,124.11,124.09,30.10007768]
["bitfinex-derivatives","SOLF0:USTF0",1741692041283,8.0586,124.1,124.09,30.10007768]
["bitfinex-derivatives","SOLF0:USTF0",1741692042087,8.1161489,124.11,124.09,38.15927768]
["bitfinex-derivatives","SOLF0:USTF0",1741692042585,8.1161489,124.11,124.09,30.10007768]
["bitfinex-derivatives","SOLF0:USTF0",1741692042991,8.0586,124.1,124.09,30.10007768]
["bitfinex-derivatives","SOLF0:USTF0",1741692044287,10.07282146,124.1,124.09,30.10007768]
["bitfinex-derivatives","SOLF0:USTF0",1741692044482,8.0586,124.1,124.09,30.10007768]
["bitfinex-derivatives","SOLF0:USTF0",1741692044677,10.07273261,124.1,124.09,30.10007768]
["bitfinex-derivatives","SOLF0:USTF0",1741692044987,10.07277241,124.1,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692045176,15.00461939,124.1,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692046787,27.72204391,124.1,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692049182,25.7078715,124.1,124.09,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692049689,17.6492715,124.1,124.02,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741692049886,8.063,124.04,124.03,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1741692052284,8.11531787,124.05,124.03,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1741692052687,0.05321787,124.05,124.03,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1741692053189,8.0625,124.04,124.03,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1741692053389,8.0625,124.04,124.03,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741692054790,8.0632,124.03,124.02,0.05080722]
["bitfinex-derivatives","SOLF0:USTF0",1741692054990,8.0632,124.03,124.02,30.21080722]
["bitfinex-derivatives","SOLF0:USTF0",1741692055191,8.0632,124.03,124.02,0.05080722]
["bitfinex-derivatives","SOLF0:USTF0",1741692055490,8.0632,124.03,124.02,30.19080722]
["bitfinex-derivatives","SOLF0:USTF0",1741692056387,8.063,124.04,124.02,92.19080722]
["bitfinex-derivatives","SOLF0:USTF0",1741692056591,0.05321787,124.05,124.02,92.19080722]
["bitfinex-derivatives","SOLF0:USTF0",1741692057094,8.0632,124.03,124.02,0.05080722]
["bitfinex-derivatives","SOLF0:USTF0",1741692057893,12.99921038,124.03,124.02,0.05080722]
["bitfinex-derivatives","SOLF0:USTF0",1741692059490,15.01456113,124.03,124.02,0.05080722]
["bitfinex-derivatives","SOLF0:USTF0",1741692061104,15.01456113,124.03,124.02,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692061798,8.0628,124.04,124.02,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692062001,2.27821787,124.05,124.02,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692062201,2.01514219,124.04,124.02,30.04000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692062403,8.11551787,124.05,124.02,30.04000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692062707,0.05321787,124.05,124.02,30.04000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692063113,0.05321787,124.05,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741692063311,0.05321787,124.05,124.02,32.20640722]
["bitfinex-derivatives","SOLF0:USTF0",1741692063802,0.05321787,124.05,124.03,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741692064308,0.05321787,124.05,124.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692064708,0.05321787,124.05,124.04,70.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741692065107,0.05321787,124.05,124.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692065610,8.11511787,124.05,124.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692066209,0.05321787,124.05,124.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692067113,8.11511787,124.05,124.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692067312,15.07146717,124.05,124.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692067511,10.12992682,124.05,124.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692068112,15.07104122,124.05,124.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692068408,15.07098876,124.05,124.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692068612,2.06802682,124.05,124.02,32.20640722]
["bitfinex-derivatives","SOLF0:USTF0",1741692068804,8.0632,124.03,124.02,30.04000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692069008,10.07830223,124.03,124.02,30.04000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692069210,8.0632,124.03,124.02,30.04000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692069516,8.0629,124.04,124.02,30.04000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692069716,2.0152012,124.03,124.02,30.04000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692070215,10.0784012,124.03,124.02,30.04000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692070614,8.0632,124.03,124.02,30.04000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692071417,8.0627,124.04,124.02,30.04000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692071717,0.05321787,124.05,124.02,92.04000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692071907,10.07795728,124.04,124.02,92.08000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692072112,0.05321787,124.05,124.02,62.00000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692072315,6.96022544,124.04,124.02,92.08000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692072512,8.0625,124.04,124.02,92.08000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692072820,0.05321787,124.05,124.02,92.08000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692073021,8.0632,124.03,124.02,92.08000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692075220,10.07839939,124.03,124.02,30.08000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692075418,8.0629,124.04,124.02,30.08000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692075618,0.05321787,124.05,124.02,30.08000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692075811,6.95413767,124.04,124.02,30.08000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692076009,0.05321787,124.05,124.02,30.08000722]
["bitfinex-derivatives","SOLF0:USTF0",1741692076312,0.05321787,124.05,124.02,40.59143174]
["bitfinex-derivatives","SOLF0:USTF0",1741692076512,200.6756,124.11,124.02,40.59143174]
["bitfinex-derivatives","SOLF0:USTF0",1741692076710,200.6756,124.11,124.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741692076711,6.95644778,124.1,124.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741692076920,6.95644778,124.09,124.04,10.51142452]
["bitfinex-derivatives","SOLF0:USTF0",1741692077114,2.01476269,124.08,124.05,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741692077315,8.0596,124.09,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741692077613,4.5221,124.11,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741692077820,0.05705979,124.09,124.06,0.05929579]
["bitfinex-derivatives","SOLF0:USTF0",1741692078219,0.05705979,124.09,124.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692078421,0.05705979,124.09,124.08,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741692078620,15.07323279,124.09,124.08,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741692079925,15.07465789,124.09,124.08,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741692083126,8.0606,124.07,124.06,29.97929579]
["bitfinex-derivatives","SOLF0:USTF0",1741692083430,15.01932305,124.07,124.06,29.97929579]
["bitfinex-derivatives","SOLF0:USTF0",1741692083926,15.01932305,124.07,124.06,0.05929579]
["bitfinex-derivatives","SOLF0:USTF0",1741692084124,2.01460361,124.07,124.06,0.05929579]
["bitfinex-derivatives","SOLF0:USTF0",1741692084823,8.11645979,124.09,124.06,0.05929579]
["bitfinex-derivatives","SOLF0:USTF0",1741692085020,2.01432737,124.08,124.06,0.05929579]
["bitfinex-derivatives","SOLF0:USTF0",1741692085224,8.11645979,124.09,124.06,8.12019579]
["bitfinex-derivatives","SOLF0:USTF0",1741692085426,2.01432737,124.08,124.06,8.12019579]
["bitfinex-derivatives","SOLF0:USTF0",1741692085625,0.05705979,124.09,124.06,8.12019579]
["bitfinex-derivatives","SOLF0:USTF0",1741692086118,0.05705979,124.09,124.07,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741692086524,0.05705979,124.09,124.08,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741692086920,0.05705979,124.09,124.08,37.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741692087126,2.07116567,124.09,124.08,37.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741692087325,0.05705979,124.09,124.08,37.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741692088829,8.057,124.13,124.1,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741692089127,6.96587248,124.12,124.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741692089333,2.01390428,124.11,124.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741692089634,8.0577,124.12,124.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741692090030,8.11536378,124.12,124.1,29.95978737]
["bitfinex-derivatives","SOLF0:USTF0",1741692090630,8.11536378,124.12,124.1,38.01828737]
["bitfinex-derivatives","SOLF0:USTF0",1741692091227,0.05766378,124.12,124.1,38.01828737]
["bitfinex-derivatives","SOLF0:USTF0",1741692091434,0.05766378,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1741692092633,8.0552,124.16,124.13,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741692092835,6.95783911,124.15,124.13,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741692093134,11.12511743,124.2,124.13,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741692093335,6.95706044,124.19,124.14,10.51142452]
["bitfinex-derivatives","SOLF0:USTF0",1741692093524,11.12511743,124.2,124.14,10.51142452]
["bitfinex-derivatives","SOLF0:USTF0",1741692093724,0.0518855,124.18,124.16,8.10783184]
["bitfinex-derivatives","SOLF0:USTF0",1741692093929,0.0518855,124.18,124.17,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741692095633,44.4569219,124.23,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741692095833,44.4569219,124.23,124.2,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1741692096338,44.4569219,124.23,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741692096935,44.51092794,124.23,124.21,0.05624003]
["bitfinex-derivatives","SOLF0:USTF0",1741692097131,0.05400604,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741692097333,0.05400604,124.23,124.21,0.05624003]
["bitfinex-derivatives","SOLF0:USTF0",1741692099236,0.05400604,124.23,124.21,8.10764003]
["bitfinex-derivatives","SOLF0:USTF0",1741692099641,0.05400604,124.23,124.21,0.05624003]
["bitfinex-derivatives","SOLF0:USTF0",1741692101342,0.05400604,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741692101748,8.0478,124.27,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741692101947,4.6743,124.28,124.23,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741692102138,15.18572452,124.28,124.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741692102340,8.0489,124.25,124.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741692106545,8.0495,124.24,124.23,0.05365023]
["bitfinex-derivatives","SOLF0:USTF0",1741692110952,0.0579179,124.26,124.23,0.05365023]
["bitfinex-derivatives","SOLF0:USTF0",1741692111348,0.0579179,124.26,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741692111548,0.0579179,124.26,124.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741692111944,0.0579179,124.26,124.25,38.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741692113146,0.0579179,124.26,124.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741692113951,8.1061179,124.26,124.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741692114251,0.0579179,124.26,124.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741692115351,0.0579179,124.26,124.25,38.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741692116157,0.0579179,124.26,124.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741692117453,194.0,124.34,124.25,38.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741692117755,12.52274711,124.32,124.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741692117950,10.51142452,124.32,124.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741692118156,10.51142452,124.3,124.23,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741692118456,10.51142452,124.3,124.24,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741692118653,10.51142452,124.3,124.22,10.51142452]
["bitfinex-derivatives","SOLF0:USTF0",1741692118654,8.0492,124.25,124.22,18.56182452]
["bitfinex-derivatives","SOLF0:USTF0",1741692118850,8.0492,124.25,124.23,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741692119047,8.10361978,124.25,124.23,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741692121559,8.10361978,124.25,124.23,38.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741692122261,0.05441978,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741692126169,0.05441978,124.25,124.24,18.56092452]
["bitfinex-derivatives","SOLF0:USTF0",1741692126368,2.3409,124.32,124.27,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741692126673,2.3409,124.32,124.28,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741692126863,8.046,124.3,124.28,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741692127167,2.3409,124.32,124.28,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741692127568,0.04612644,124.31,124.29,0.05508715]
["bitfinex-derivatives","SOLF0:USTF0",1741692128271,8.0456,124.3,124.29,0.05508715]
["bitfinex-derivatives","SOLF0:USTF0",1741692131677,0.04612644,124.31,124.29,0.05508715]
["bitfinex-derivatives","SOLF0:USTF0",1741692132175,8.0456,124.3,124.29,0.05508715]
["bitfinex-derivatives","SOLF0:USTF0",1741692132678,8.09152644,124.31,124.29,0.05508715]
["bitfinex-derivatives","SOLF0:USTF0",1741692133166,0.04612644,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741692133368,0.04612644,124.31,124.3,14.48853206]
["bitfinex-derivatives","SOLF0:USTF0",1741692133675,0.04612644,124.31,124.29,0.05508715]
["bitfinex-derivatives","SOLF0:USTF0",1741692133975,0.04612644,124.31,124.3,14.48853206]
["bitfinex-derivatives","SOLF0:USTF0",1741692136271,0.04612644,124.31,124.3,6.43876404]
["bitfinex-derivatives","SOLF0:USTF0",1741692137174,0.04612644,124.31,124.29,0.05508715]
["bitfinex-derivatives","SOLF0:USTF0",1741692138074,0.04612644,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741692138878,0.04612644,124.31,124.3,18.52541117]
["bitfinex-derivatives","SOLF0:USTF0",1741692139078,133.10430033,124.41,124.3,12.89981117]
["bitfinex-derivatives","SOLF0:USTF0",1741692139382,11.21838169,124.39,124.32,10.47981117]
["bitfinex-derivatives","SOLF0:USTF0",1741692139579,8.0414,124.37,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741692139777,2.01009166,124.36,124.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741692140079,4.275,124.39,124.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741692140287,6.94218589,124.38,124.36,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741692140583,6.94218589,124.37,124.36,37.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741692140775,6.94218589,124.37,124.36,37.89965594]
["bitfinex-derivatives","SOLF0:USTF0",1741692141082,6.94214887,124.37,124.36,37.89965594]
["bitfinex-derivatives","SOLF0:USTF0",1741692141380,2.00980757,124.37,124.36,29.85795594]
["bitfinex-derivatives","SOLF0:USTF0",1741692142370,4.275,124.39,124.36,29.85795594]
["bitfinex-derivatives","SOLF0:USTF0",1741692142574,6.93626457,124.38,124.36,29.85795594]
["bitfinex-derivatives","SOLF0:USTF0",1741692142783,2.00968861,124.37,124.36,29.85795594]
["bitfinex-derivatives","SOLF0:USTF0",1741692142983,10.05078861,124.37,124.36,29.85795594]
["bitfinex-derivatives","SOLF0:USTF0",1741692143781,10.05078861,124.37,124.36,0.05795594]
["bitfinex-derivatives","SOLF0:USTF0",1741692143782,8.0411,124.37,124.36,0.05795594]
["bitfinex-derivatives","SOLF0:USTF0",1741692144084,14.9762494,124.37,124.36,0.05795594]
["bitfinex-derivatives","SOLF0:USTF0",1741692144382,10.05091486,124.37,124.36,0.05795594]
["bitfinex-derivatives","SOLF0:USTF0",1741692144877,14.97532013,124.37,124.36,0.05795594]
["bitfinex-derivatives","SOLF0:USTF0",1741692146074,6.93422013,124.37,124.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741692146378,6.93422013,124.36,124.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741692146578,8.0431,124.34,124.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741692147880,8.0437,124.33,124.32,0.0576672]
["bitfinex-derivatives","SOLF0:USTF0",1741692148081,4.518,124.34,124.29,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741692148483,17.41636129,124.33,124.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692148683,10.47981117,124.33,124.28,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1741692148880,2.01075468,124.32,124.28,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1741692149084,8.0463,124.29,124.28,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1741692149789,0.06043341,124.31,124.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692150286,0.06043341,124.31,124.29,37.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741692150587,0.06043341,124.31,124.29,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741692150787,0.06043341,124.31,124.29,37.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741692151085,0.06043341,124.31,124.29,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741692151676,0.06043341,124.31,124.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692152180,8.0463,124.29,124.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692152384,0.06043341,124.31,124.27,0.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692152582,2.01126015,124.3,124.27,0.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692152783,8.0469,124.28,124.27,0.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692153884,10.3845,124.29,124.27,0.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692154085,2.3376,124.29,124.27,0.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692154787,8.0469,124.28,124.27,0.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692156892,2.3376,124.29,124.27,0.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692157193,10.3842,124.29,124.27,0.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692159498,10.2416,124.3,124.27,8.10561531]
["bitfinex-derivatives","SOLF0:USTF0",1741692160199,10.2416,124.3,124.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692160496,8.0463,124.29,124.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692161199,8.0469,124.28,124.27,0.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692163103,8.0467,124.29,124.27,0.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692163401,2.1956,124.3,124.27,0.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692163604,2.01113411,124.29,124.27,0.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692163804,8.0469,124.28,124.27,0.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692164303,8.0466,124.29,124.27,62.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692164502,2.1956,124.3,124.27,62.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692164693,2.01113559,124.29,124.27,62.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692164898,2.1956,124.3,124.27,62.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692165094,2.0111337,124.29,124.27,62.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692165299,0.06043341,124.31,124.27,62.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692165503,6.95045539,124.3,124.27,62.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692165806,2.01111592,124.29,124.27,62.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692166002,8.046,124.3,124.27,62.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692166202,8.046,124.3,124.27,70.10551531]
["bitfinex-derivatives","SOLF0:USTF0",1741692166401,2.01111968,124.29,124.27,62.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692166603,0.06043341,124.31,124.27,62.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692166804,8.0469,124.28,124.27,62.05851531]
["bitfinex-derivatives","SOLF0:USTF0",1741692168204,8.45399966,124.28,124.2,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741692168395,6.44286523,124.26,124.21,6.44286523]
["bitfinex-derivatives","SOLF0:USTF0",1741692168601,2.01171612,124.25,124.21,36.30286523]
["bitfinex-derivatives","SOLF0:USTF0",1741692168904,6.44286523,124.26,124.21,36.30286523]
["bitfinex-derivatives","SOLF0:USTF0",1741692169105,2.01172097,124.25,124.21,36.30286523]
["bitfinex-derivatives","SOLF0:USTF0",1741692169305,0.05286376,124.24,124.22,62.06084017]
["bitfinex-derivatives","SOLF0:USTF0",1741692170107,8.0502,124.23,124.22,62.06084017]
["bitfinex-derivatives","SOLF0:USTF0",1741692174308,8.10276376,124.24,124.22,62.06084017]
["bitfinex-derivatives","SOLF0:USTF0",1741692175312,0.05286376,124.24,124.23,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741692175813,8.0467,124.29,124.26,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741692176209,8.0474,124.28,124.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741692176410,265.48,124.31,124.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741692176609,6.94146536,124.3,124.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741692176914,8.0469,124.28,124.27,0.05782012]
["bitfinex-derivatives","SOLF0:USTF0",1741692180206,8.049,124.25,124.22,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1741692180403,10.49665406,124.29,124.22,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1741692180609,6.94185038,124.28,124.22,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1741692180807,10.49665406,124.29,124.22,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1741692181008,6.94181522,124.28,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741692181209,8.0487,124.26,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741692181406,8.0487,124.26,124.24,0.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1741692181618,0.06138623,124.27,124.24,0.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1741692182112,8.0489,124.25,124.24,0.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1741692184511,0.06138623,124.27,124.24,0.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1741692184716,8.0485,124.26,124.24,0.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1741692185318,8.0489,124.25,124.24,0.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1741692187915,8.10918623,124.27,124.24,0.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1741692188216,0.06138623,124.27,124.25,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741692188915,0.06138623,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741692189108,54.95357596,124.33,124.25,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741692189313,6.95062227,124.32,124.28,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741692189507,14.99592227,124.31,124.28,37.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741692189711,2.01100798,124.3,124.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741692189909,44.4569219,124.33,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741692190208,6.95305804,124.32,124.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741692190412,6.95305804,124.31,124.3,0.06140969]
["bitfinex-derivatives","SOLF0:USTF0",1741692191315,6.95715913,124.31,124.3,0.06140969]
["bitfinex-derivatives","SOLF0:USTF0",1741692191514,10.05586262,124.31,124.3,0.06140969]
["bitfinex-derivatives","SOLF0:USTF0",1741692192318,15.0040578,124.31,124.3,0.06140969]
["bitfinex-derivatives","SOLF0:USTF0",1741692194421,15.00457533,124.31,124.3,0.06140969]
["bitfinex-derivatives","SOLF0:USTF0",1741692194614,0.05131238,124.32,124.3,8.10700969]
["bitfinex-derivatives","SOLF0:USTF0",1741692194819,0.05131238,124.32,124.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741692195218,7.00976727,124.32,124.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741692195419,2.06185936,124.32,124.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741692196020,0.05131238,124.32,124.31,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1741692197322,0.05131238,124.32,124.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741692197523,7.00758311,124.32,124.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741692197917,15.05198311,124.32,124.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741692198222,10.10624586,124.32,124.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741692198420,15.05091253,124.32,124.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741692201414,2.06184586,124.32,124.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741692201831,0.05131238,124.32,124.31,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1741692202819,0.05131238,124.32,124.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741692203426,0.05131238,124.32,124.31,37.925]
["bitfinex-derivatives","SOLF0:USTF0",1741692203826,0.05131238,124.32,124.31,99.925]
["bitfinex-derivatives","SOLF0:USTF0",1741692212533,0.05131238,124.32,124.31,106.36339331]
["bitfinex-derivatives","SOLF0:USTF0",1741692213225,0.05131238,124.32,124.31,44.36339331]
["bitfinex-derivatives","SOLF0:USTF0",1741692213422,0.05131238,124.32,124.31,36.31839331]
["bitfinex-derivatives","SOLF0:USTF0",1741692214031,0.05131238,124.32,124.31,44.36339331]
["bitfinex-derivatives","SOLF0:USTF0",1741692216034,0.05131238,124.32,124.31,106.36339331]
["bitfinex-derivatives","SOLF0:USTF0",1741692219144,8.09571238,124.32,124.31,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1741692219343,8.09571238,124.32,124.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692219644,0.05131238,124.32,124.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692220245,10.10635795,124.32,124.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692220937,2.06195795,124.32,124.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692221134,0.05131238,124.32,124.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692221338,0.05131238,124.32,124.31,68.43839331]
["bitfinex-derivatives","SOLF0:USTF0",1741692221539,0.05131238,124.32,124.31,76.48339331]
["bitfinex-derivatives","SOLF0:USTF0",1741692222144,0.05131238,124.32,124.31,68.43839331]
["bitfinex-derivatives","SOLF0:USTF0",1741692222738,0.05131238,124.32,124.31,76.48339331]
["bitfinex-derivatives","SOLF0:USTF0",1741692224039,0.05131238,124.32,124.31,70.045]
["bitfinex-derivatives","SOLF0:USTF0",1741692228744,0.05131238,124.32,124.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692229447,0.05131238,124.32,124.31,70.045]
["bitfinex-derivatives","SOLF0:USTF0",1741692243647,7.02505512,124.32,124.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692243846,7.02505512,124.32,124.31,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692245457,7.02505512,124.32,124.31,99.825]
["bitfinex-derivatives","SOLF0:USTF0",1741692246858,2.06151182,124.32,124.31,99.825]
["bitfinex-derivatives","SOLF0:USTF0",1741692247254,2.06151182,124.32,124.31,106.26339331]
["bitfinex-derivatives","SOLF0:USTF0",1741692248557,7.027281,124.32,124.31,106.26339331]
["bitfinex-derivatives","SOLF0:USTF0",1741692248753,2.06151182,124.32,124.31,106.26339331]
["bitfinex-derivatives","SOLF0:USTF0",1741692249658,7.02730942,124.32,124.31,106.26339331]
["bitfinex-derivatives","SOLF0:USTF0",1741692251861,2.06145449,124.32,124.31,106.26339331]
["bitfinex-derivatives","SOLF0:USTF0",1741692253063,7.02725412,124.32,124.31,106.26339331]
["bitfinex-derivatives","SOLF0:USTF0",1741692253262,2.06145449,124.32,124.31,106.26339331]
["bitfinex-derivatives","SOLF0:USTF0",1741692254062,8.0415,124.37,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741692254261,6.9757074,124.36,124.35,44.25682465]
["bitfinex-derivatives","SOLF0:USTF0",1741692254458,6.97543247,124.36,124.35,44.25682465]
["bitfinex-derivatives","SOLF0:USTF0",1741692256064,6.97418212,124.36,124.35,36.21442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692256458,6.97395337,124.36,124.35,36.21442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692256860,6.97395337,124.36,124.35,44.25682465]
["bitfinex-derivatives","SOLF0:USTF0",1741692257262,6.97395337,124.36,124.35,98.21442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692257959,6.97395337,124.36,124.35,106.25682465]
["bitfinex-derivatives","SOLF0:USTF0",1741692258763,15.82837802,124.36,124.34,0.05483315]
["bitfinex-derivatives","SOLF0:USTF0",1741692258964,6.97395337,124.35,124.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692259158,15.01745337,124.34,124.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692259364,6.97395337,124.33,124.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692259566,6.97395337,124.32,124.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692259764,6.97395337,124.32,124.31,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692262463,6.97133435,124.32,124.31,99.825]
["bitfinex-derivatives","SOLF0:USTF0",1741692262664,0.05788533,124.33,124.31,99.825]
["bitfinex-derivatives","SOLF0:USTF0",1741692262969,0.05788533,124.33,124.32,6.43442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692263161,2.06798686,124.33,124.32,6.43442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692263363,0.05788533,124.33,124.32,6.43442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692263563,2.06795925,124.33,124.32,6.43442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692264672,15.07223006,124.33,124.32,6.43442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692265172,7.02853006,124.33,124.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692265370,6.97064473,124.32,124.3,6.49395088]
["bitfinex-derivatives","SOLF0:USTF0",1741692265670,6.97225731,124.31,124.3,6.49395088]
["bitfinex-derivatives","SOLF0:USTF0",1741692265869,6.97225731,124.31,124.3,36.27395088]
["bitfinex-derivatives","SOLF0:USTF0",1741692266066,15.01725731,124.31,124.3,98.27395088]
["bitfinex-derivatives","SOLF0:USTF0",1741692266270,6.97269937,124.31,124.3,98.27395088]
["bitfinex-derivatives","SOLF0:USTF0",1741692267368,6.97266812,124.31,124.3,98.27395088]
["bitfinex-derivatives","SOLF0:USTF0",1741692269472,15.01766812,124.31,124.3,98.27395088]
["bitfinex-derivatives","SOLF0:USTF0",1741692270376,15.01695592,124.31,124.3,98.27395088]
["bitfinex-derivatives","SOLF0:USTF0",1741692270974,6.97195592,124.31,124.3,98.27395088]
["bitfinex-derivatives","SOLF0:USTF0",1741692271274,6.97200891,124.31,124.3,98.27395088]
["bitfinex-derivatives","SOLF0:USTF0",1741692271474,15.01700891,124.31,124.3,0.05952623]
["bitfinex-derivatives","SOLF0:USTF0",1741692272373,15.01719641,124.31,124.3,0.05952623]
["bitfinex-derivatives","SOLF0:USTF0",1741692274173,6.97219641,124.31,124.3,0.05952623]
["bitfinex-derivatives","SOLF0:USTF0",1741692274576,6.97219641,124.31,124.3,62.05952623]
["bitfinex-derivatives","SOLF0:USTF0",1741692274873,15.01719641,124.31,124.3,62.05952623]
["bitfinex-derivatives","SOLF0:USTF0",1741692275175,15.01719641,124.31,124.3,91.83952623]
["bitfinex-derivatives","SOLF0:USTF0",1741692276279,8.045,124.31,124.3,91.83952623]
["bitfinex-derivatives","SOLF0:USTF0",1741692276479,15.01360855,124.31,124.3,91.83952623]
["bitfinex-derivatives","SOLF0:USTF0",1741692276880,6.96860855,124.31,124.3,91.83952623]
["bitfinex-derivatives","SOLF0:USTF0",1741692277069,6.96860855,124.31,124.3,29.83952623]
["bitfinex-derivatives","SOLF0:USTF0",1741692278481,6.96860855,124.31,124.3,37.88512623]
["bitfinex-derivatives","SOLF0:USTF0",1741692279585,2.0106531,124.31,124.3,29.83952623]
["bitfinex-derivatives","SOLF0:USTF0",1741692279978,2.0106531,124.31,124.3,91.83952623]
["bitfinex-derivatives","SOLF0:USTF0",1741692280180,10.0556531,124.31,124.3,91.83952623]
["bitfinex-derivatives","SOLF0:USTF0",1741692280481,10.0556314,124.31,124.3,91.83952623]
["bitfinex-derivatives","SOLF0:USTF0",1741692280681,15.01252679,124.31,124.3,91.83952623]
["bitfinex-derivatives","SOLF0:USTF0",1741692280880,15.01252679,124.31,124.3,29.83952623]
["bitfinex-derivatives","SOLF0:USTF0",1741692282385,15.01146924,124.31,124.3,29.83952623]
["bitfinex-derivatives","SOLF0:USTF0",1741692282888,15.01146924,124.31,124.3,0.05952623]
["bitfinex-derivatives","SOLF0:USTF0",1741692283090,8.0469,124.28,124.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692283288,10.0575314,124.28,124.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692283483,15.01289682,124.28,124.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692283882,8.0476,124.27,124.26,36.21442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692284188,0.06113626,124.28,124.26,36.21442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692284585,0.06113626,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741692284785,7.02651517,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741692285183,0.06113626,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741692286881,0.06113626,124.28,124.27,70.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741692289092,5.5667,124.35,124.28,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741692289290,13.39719876,124.34,124.29,36.21442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692289485,6.96277411,124.33,124.29,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692289690,13.39719876,124.32,124.29,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692289993,6.96277411,124.31,124.29,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692290188,15.00837411,124.3,124.29,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692290387,15.00837411,124.3,124.29,29.84098862]
["bitfinex-derivatives","SOLF0:USTF0",1741692291093,8.0469,124.28,124.27,36.21442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692291388,8.0469,124.28,124.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692291595,10.05802157,124.28,124.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692291796,2.01112157,124.28,124.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692292185,2.01112157,124.28,124.27,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692293195,2.01112157,124.28,124.27,99.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741692293493,2.01112157,124.28,124.27,70.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741692293699,0.05911705,124.31,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741692293899,6.96113276,124.3,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741692294197,6.96113276,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741692294995,6.96113276,124.29,124.27,14.48172465]
["bitfinex-derivatives","SOLF0:USTF0",1741692295196,0.05911705,124.31,124.27,6.43442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692295398,6.96009328,124.3,124.27,6.43442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692295594,15.00699328,124.29,124.27,6.43442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692295790,8.0469,124.29,124.27,6.43442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692296195,8.0467,124.29,124.27,6.43442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692296398,2.01112643,124.28,124.27,6.43442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692296798,0.05911705,124.31,124.27,6.43442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692297001,6.96036858,124.3,124.27,6.43442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692297203,15.00666858,124.29,124.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692298597,6.96036858,124.29,124.26,0.05365198]
["bitfinex-derivatives","SOLF0:USTF0",1741692298801,8.0476,124.28,124.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692298998,15.00770959,124.28,124.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692299900,8.0476,124.27,124.26,0.05365198]
["bitfinex-derivatives","SOLF0:USTF0",1741692300107,8.0476,124.27,124.26,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692300108,15.00964065,124.27,124.26,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692302008,10.05872331,124.27,124.26,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692302205,15.00810232,124.27,124.26,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692302402,6.96050232,124.27,124.26,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692303102,6.9588612,124.27,124.26,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692303497,6.9588612,124.27,124.26,8.04825198]
["bitfinex-derivatives","SOLF0:USTF0",1741692303708,6.9588612,124.27,124.26,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692303897,6.95908435,124.27,124.26,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692304713,2.01134646,124.27,124.26,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692304905,6.96100186,124.27,124.26,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692305409,15.00860186,124.27,124.26,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692305910,15.00837562,124.27,124.26,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692307013,21.44280027,124.27,124.26,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692307214,23.86280027,124.27,124.26,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692307403,8.0521,124.2,124.19,32.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741692307813,6.43442465,124.24,124.19,32.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741692308011,8.0521,124.2,124.19,32.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741692308313,8.0521,124.2,124.18,6.43442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692308522,8.10521388,124.21,124.19,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692308813,0.05341388,124.21,124.2,6.43442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692309012,0.05341388,124.21,124.19,36.21442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692309206,8.10521388,124.21,124.19,36.21442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692309609,0.05341388,124.21,124.19,36.21442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692309814,0.05341388,124.21,124.19,44.26682465]
["bitfinex-derivatives","SOLF0:USTF0",1741692310214,6.43442465,124.25,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692310515,8.0492,124.25,124.21,14.48552465]
["bitfinex-derivatives","SOLF0:USTF0",1741692310714,6.43442465,124.26,124.21,6.43442465]
["bitfinex-derivatives","SOLF0:USTF0",1741692311417,8.0502,124.23,124.22,0.05990447]
["bitfinex-derivatives","SOLF0:USTF0",1741692311605,10.06223671,124.23,124.22,0.05990447]
["bitfinex-derivatives","SOLF0:USTF0",1741692311812,14.99974665,124.23,124.22,0.05990447]
["bitfinex-derivatives","SOLF0:USTF0",1741692312118,14.99559959,124.23,124.22,0.05990447]
["bitfinex-derivatives","SOLF0:USTF0",1741692314113,14.9936578,124.23,124.22,0.05990447]
["bitfinex-derivatives","SOLF0:USTF0",1741692316020,14.99343017,124.23,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692316219,8.0502,124.23,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692317817,14.99222855,124.23,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692319417,6.94202855,124.23,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692319922,8.0499,124.24,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692320323,8.0499,124.24,124.22,8.05080447]
["bitfinex-derivatives","SOLF0:USTF0",1741692320522,8.0499,124.24,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692321122,0.06196977,124.25,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692321525,0.06196977,124.25,124.23,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741692321718,8.11116977,124.25,124.22,6.43442912]
["bitfinex-derivatives","SOLF0:USTF0",1741692321922,0.06196977,124.25,124.22,6.43442912]
["bitfinex-derivatives","SOLF0:USTF0",1741692322222,0.06196977,124.25,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692322625,8.0502,124.23,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692323620,12.97957758,124.23,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692323825,8.0502,124.23,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692324037,12.97989668,124.23,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692324230,12.98021005,124.23,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692324933,4.93001005,124.23,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692325126,4.92999536,124.23,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692326029,0.06196977,124.25,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692326030,0.06196977,124.25,124.22,8.05080447]
["bitfinex-derivatives","SOLF0:USTF0",1741692326227,8.0502,124.23,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692326530,0.06196977,124.25,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692326725,14.99331753,124.24,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692326920,8.0498,124.24,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692327128,0.06196977,124.25,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692327328,6.94413509,124.24,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692327531,0.06196977,124.25,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692327733,4.9319651,124.24,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692328027,0.06196977,124.25,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692328226,6.94429558,124.24,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692328420,0.06196977,124.25,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692328624,4.93221552,124.24,124.22,29.78000447]
["bitfinex-derivatives","SOLF0:USTF0",1741692328829,0.06196977,124.25,124.22,29.78000447]
["bitfinex-derivatives","SOLF0:USTF0",1741692329030,0.06196977,124.25,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741692330329,0.06196977,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741692330529,0.06196977,124.25,124.22,29.78000447]
["bitfinex-derivatives","SOLF0:USTF0",1741692330920,0.06196977,124.25,124.23,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741692331525,0.06196977,124.25,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741692331726,8.11086977,124.25,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741692331921,8.11086977,124.25,124.22,29.78000447]
["bitfinex-derivatives","SOLF0:USTF0",1741692332224,8.11086977,124.25,124.22,37.83050447]
["bitfinex-derivatives","SOLF0:USTF0",1741692333829,8.0496,124.24,124.22,37.83050447]
["bitfinex-derivatives","SOLF0:USTF0",1741692334133,8.0496,124.24,124.22,29.78000447]
["bitfinex-derivatives","SOLF0:USTF0",1741692334329,0.06196977,124.25,124.22,29.78000447]
["bitfinex-derivatives","SOLF0:USTF0",1741692334534,8.0502,124.23,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692335135,12.98707539,124.23,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692338036,23.06358517,124.23,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692342440,19.45037653,124.23,124.22,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692342637,13.82017653,124.23,124.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741692342938,6.45259601,124.2,124.15,32.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741692343144,13.00088052,124.19,124.16,14.50689601]
["bitfinex-derivatives","SOLF0:USTF0",1741692343346,4.94758052,124.18,124.16,19.11059601]
["bitfinex-derivatives","SOLF0:USTF0",1741692343643,8.0533,124.19,124.16,19.11059601]
["bitfinex-derivatives","SOLF0:USTF0",1741692343833,5.00833447,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741692344343,5.00743264,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741692344643,0.06082398,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741692344844,0.06082398,124.18,124.17,14.50669601]
["bitfinex-derivatives","SOLF0:USTF0",1741692345634,6.45259601,124.23,124.17,68.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692345945,4.94293408,124.22,124.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692346244,4.94304762,124.21,124.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692346442,4.94304762,124.2,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741692346742,4.94304762,124.2,124.18,29.83874537]
["bitfinex-derivatives","SOLF0:USTF0",1741692346945,0.05647416,124.21,124.18,29.83874537]
["bitfinex-derivatives","SOLF0:USTF0",1741692347142,4.94226652,124.2,124.18,29.83874537]
["bitfinex-derivatives","SOLF0:USTF0",1741692347344,8.10827416,124.21,124.18,29.83874537]
["bitfinex-derivatives","SOLF0:USTF0",1741692347534,4.94205266,124.2,124.18,37.89204537]
["bitfinex-derivatives","SOLF0:USTF0",1741692347734,8.10827416,124.21,124.18,37.89204537]
["bitfinex-derivatives","SOLF0:USTF0",1741692347945,4.94207647,124.2,124.18,37.89204537]
["bitfinex-derivatives","SOLF0:USTF0",1741692348137,8.10827416,124.21,124.18,37.89204537]
["bitfinex-derivatives","SOLF0:USTF0",1741692348338,4.94429571,124.2,124.18,37.89204537]
["bitfinex-derivatives","SOLF0:USTF0",1741692348544,8.10827416,124.21,124.18,37.89204537]
["bitfinex-derivatives","SOLF0:USTF0",1741692348740,4.94368437,124.2,124.18,29.83874537]
["bitfinex-derivatives","SOLF0:USTF0",1741692348944,8.10827416,124.21,124.18,29.83874537]
["bitfinex-derivatives","SOLF0:USTF0",1741692349150,4.94339677,124.2,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692350443,12.99549677,124.2,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692351247,4.94339677,124.2,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692351748,4.94791351,124.2,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692352047,13.00001351,124.2,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692352249,4.94791351,124.2,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692352449,4.94791351,124.2,124.19,70.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741692353947,13.00001351,124.2,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692354544,4.94791351,124.2,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692355347,4.94791351,124.2,124.19,70.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741692357139,1.32651351,124.2,124.19,70.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741692358046,1.21228165,124.2,124.19,70.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741692358653,1.21228165,124.2,124.19,76.50539601]
["bitfinex-derivatives","SOLF0:USTF0",1741692360450,0.05647416,124.21,124.19,76.50539601]
["bitfinex-derivatives","SOLF0:USTF0",1741692363554,0.05647416,124.21,124.19,70.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741692364354,8.10807416,124.21,124.19,70.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741692364556,0.05647416,124.21,124.19,70.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741692365250,0.05647416,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741692366549,0.05647416,124.21,124.2,14.50469601]
["bitfinex-derivatives","SOLF0:USTF0",1741692368261,0.05647416,124.21,124.2,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692368454,0.05647416,124.21,124.2,68.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692369362,0.05647416,124.21,124.2,76.50469601]
["bitfinex-derivatives","SOLF0:USTF0",1741692371360,8.0505,124.23,124.2,76.50469601]
["bitfinex-derivatives","SOLF0:USTF0",1741692371361,8.0499,124.24,124.22,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741692371565,186.05944759,124.26,124.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692371760,4.89293997,124.25,124.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692372061,4.89297602,124.24,124.21,34.4057]
["bitfinex-derivatives","SOLF0:USTF0",1741692372262,4.89202808,124.23,124.21,34.4057]
["bitfinex-derivatives","SOLF0:USTF0",1741692372463,14.50179601,124.25,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741692372765,4.9440054,124.24,124.22,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692372959,0.05193781,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741692373264,4.94449591,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741692373658,4.94449591,124.24,124.22,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692373855,0.05193781,124.24,124.22,14.50309601]
["bitfinex-derivatives","SOLF0:USTF0",1741692374353,0.05193781,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741692374558,4.94334755,124.24,124.22,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692374759,0.05193781,124.24,124.22,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692375863,0.05193781,124.24,124.22,14.50309601]
["bitfinex-derivatives","SOLF0:USTF0",1741692376161,0.05193781,124.24,124.22,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692376363,272.07259601,124.3,124.22,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692376663,8.0479,124.27,124.24,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692376959,4.88920439,124.26,124.25,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692377361,50.90951791,124.32,124.25,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692377564,0.05956497,124.27,124.26,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692377858,8.0459,124.3,124.26,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692378163,0.05976737,124.28,124.26,18.88859601]
["bitfinex-derivatives","SOLF0:USTF0",1741692378365,0.05976737,124.28,124.27,0.05346489]
["bitfinex-derivatives","SOLF0:USTF0",1741692378863,8.10666737,124.28,124.27,0.05346489]
["bitfinex-derivatives","SOLF0:USTF0",1741692379266,12.99621389,124.28,124.27,0.05346489]
["bitfinex-derivatives","SOLF0:USTF0",1741692379458,12.99661754,124.28,124.27,0.05346489]
["bitfinex-derivatives","SOLF0:USTF0",1741692380167,8.10666737,124.28,124.27,0.05346489]
["bitfinex-derivatives","SOLF0:USTF0",1741692380367,12.99658815,124.28,124.27,0.05346489]
["bitfinex-derivatives","SOLF0:USTF0",1741692381065,4.94968815,124.28,124.27,0.05346489]
["bitfinex-derivatives","SOLF0:USTF0",1741692382468,4.94968815,124.28,124.27,8.10106489]
["bitfinex-derivatives","SOLF0:USTF0",1741692382865,4.94968815,124.28,124.27,0.05346489]
["bitfinex-derivatives","SOLF0:USTF0",1741692383365,0.05976737,124.28,124.27,0.05346489]
["bitfinex-derivatives","SOLF0:USTF0",1741692385272,0.05976737,124.28,124.27,8.10106489]
["bitfinex-derivatives","SOLF0:USTF0",1741692386366,194.0,124.33,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741692386566,6.45259601,124.34,124.29,44.27849601]
["bitfinex-derivatives","SOLF0:USTF0",1741692387469,8.0447,124.32,124.3,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1741692387666,6.45259601,124.34,124.3,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1741692388164,8.045,124.31,124.3,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1741692389572,8.045,124.31,124.3,62.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1741692390972,8.045,124.31,124.3,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1741692393774,8.045,124.31,124.3,62.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1741692398474,8.045,124.31,124.3,5.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692401479,8.045,124.31,124.3,62.00005605]
["bitfinex-derivatives","SOLF0:USTF0",1741692404479,8.045,124.31,124.3,5.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692405677,10.3506,124.31,124.3,5.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692410583,8.75819601,124.31,124.24,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741692410773,6.45259601,124.28,124.24,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741692410971,6.45259601,124.27,124.22,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692411176,6.45259601,124.26,124.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741692411371,6.45259601,124.25,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692411583,14.50149601,124.25,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692411773,8.0489,124.25,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692413483,14.50149601,124.25,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692414784,8.0489,124.25,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692419987,0.06114223,124.26,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692420283,8.10974223,124.26,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692420486,8.10974223,124.26,124.24,70.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741692421087,8.10974223,124.26,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692421284,8.0489,124.25,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692423694,8.10974223,124.26,124.24,98.21259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692424285,8.0489,124.25,124.24,98.21259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692425194,8.10974223,124.26,124.24,98.21259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692425492,0.06114223,124.26,124.24,106.26209601]
["bitfinex-derivatives","SOLF0:USTF0",1741692425792,0.06114223,124.26,124.25,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692425992,0.06114223,124.26,124.25,14.50149601]
["bitfinex-derivatives","SOLF0:USTF0",1741692426993,0.06114223,124.26,124.24,38.54029601]
["bitfinex-derivatives","SOLF0:USTF0",1741692427789,8.0489,124.25,124.24,38.54029601]
["bitfinex-derivatives","SOLF0:USTF0",1741692428095,8.0489,124.25,124.24,32.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741692428897,8.0489,124.25,124.24,94.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741692430192,8.10974223,124.26,124.24,94.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741692430593,8.10974223,124.26,124.24,100.54029601]
["bitfinex-derivatives","SOLF0:USTF0",1741692430794,8.10974223,124.26,124.24,108.58959601]
["bitfinex-derivatives","SOLF0:USTF0",1741692432001,0.06114223,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741692434602,0.06114223,124.26,124.24,38.54029601]
["bitfinex-derivatives","SOLF0:USTF0",1741692434902,0.06114223,124.26,124.24,46.58959601]
["bitfinex-derivatives","SOLF0:USTF0",1741692435099,8.10964223,124.26,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692435603,0.06114223,124.26,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692436201,6.51373824,124.26,124.23,0.06040448]
["bitfinex-derivatives","SOLF0:USTF0",1741692436401,6.45259601,124.24,124.2,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1741692436601,6.45259601,124.24,124.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741692436802,8.0519,124.21,124.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741692437199,8.0519,124.21,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692437704,8.10291367,124.21,124.19,62.05274934]
["bitfinex-derivatives","SOLF0:USTF0",1741692438108,8.0521,124.2,124.19,62.05274934]
["bitfinex-derivatives","SOLF0:USTF0",1741692439709,0.05101367,124.21,124.19,68.50534535]
["bitfinex-derivatives","SOLF0:USTF0",1741692440310,8.0521,124.2,124.19,68.50534535]
["bitfinex-derivatives","SOLF0:USTF0",1741692440605,0.05101367,124.21,124.19,68.50534535]
["bitfinex-derivatives","SOLF0:USTF0",1741692440809,8.10281367,124.21,124.19,68.50534535]
["bitfinex-derivatives","SOLF0:USTF0",1741692441605,8.10281367,124.21,124.15,8.67789601]
["bitfinex-derivatives","SOLF0:USTF0",1741692441606,6.45259601,124.2,124.15,8.67789601]
["bitfinex-derivatives","SOLF0:USTF0",1741692441811,4.82303545,124.19,124.15,31.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741692442013,8.0547,124.16,124.15,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741692442613,8.0547,124.16,124.15,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1741692443920,8.11595807,124.17,124.15,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1741692444218,8.11595807,124.17,124.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692444415,0.06175807,124.17,124.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692450723,0.06175807,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741692451423,6.45259601,124.2,124.17,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741692451624,6.45259601,124.2,124.17,37.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741692452523,6.50861113,124.2,124.17,37.89196915]
["bitfinex-derivatives","SOLF0:USTF0",1741692453225,6.50861113,124.2,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741692453520,0.05601512,124.2,124.17,29.83836915]
["bitfinex-derivatives","SOLF0:USTF0",1741692453820,0.05601512,124.2,124.19,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692454319,0.05601512,124.2,124.19,14.50539601]
["bitfinex-derivatives","SOLF0:USTF0",1741692457830,6.45259601,124.26,124.22,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741692458029,4.80465154,124.25,124.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692458326,4.8057429,124.24,124.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692458627,6.45259601,124.26,124.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692458828,8.0495,124.24,124.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692459028,8.0495,124.24,124.23,0.05354269]
["bitfinex-derivatives","SOLF0:USTF0",1741692465129,0.05918884,124.25,124.23,0.05354269]
["bitfinex-derivatives","SOLF0:USTF0",1741692465331,8.10848884,124.25,124.23,0.05354269]
["bitfinex-derivatives","SOLF0:USTF0",1741692466128,8.0495,124.24,124.23,0.05354269]
["bitfinex-derivatives","SOLF0:USTF0",1741692468334,8.052,124.21,124.18,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692468532,29.76,124.26,124.18,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692468533,6.45259601,124.22,124.18,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692468732,6.45259601,124.22,124.17,40.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741692468928,8.0525,124.2,124.17,40.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741692469430,6.45259601,124.2,124.15,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1741692469627,6.50510599,124.2,124.17,0.05709727]
["bitfinex-derivatives","SOLF0:USTF0",1741692470132,8.0528,124.19,124.17,0.05709727]
["bitfinex-derivatives","SOLF0:USTF0",1741692471128,6.50510599,124.2,124.17,0.05709727]
["bitfinex-derivatives","SOLF0:USTF0",1741692471334,14.55780599,124.2,124.17,8.11089727]
["bitfinex-derivatives","SOLF0:USTF0",1741692471739,0.05250998,124.2,124.17,0.05709727]
["bitfinex-derivatives","SOLF0:USTF0",1741692471935,0.05250998,124.2,124.18,36.21259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692473437,6.45259601,124.19,124.17,0.05709727]
["bitfinex-derivatives","SOLF0:USTF0",1741692473830,8.0534,124.18,124.17,0.05709727]
["bitfinex-derivatives","SOLF0:USTF0",1741692476837,14.50599601,124.18,124.17,0.05709727]
["bitfinex-derivatives","SOLF0:USTF0",1741692477131,6.45259601,124.18,124.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692477338,6.45259601,124.19,124.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692478036,6.45259601,124.19,124.16,0.0607045]
["bitfinex-derivatives","SOLF0:USTF0",1741692478435,8.0539,124.18,124.16,0.0607045]
["bitfinex-derivatives","SOLF0:USTF0",1741692478839,6.45259601,124.19,124.16,0.0607045]
["bitfinex-derivatives","SOLF0:USTF0",1741692479035,8.0541,124.17,124.16,0.0607045]
["bitfinex-derivatives","SOLF0:USTF0",1741692479734,12.87392017,124.17,124.16,0.0607045]
["bitfinex-derivatives","SOLF0:USTF0",1741692482244,19.32651618,124.17,124.16,4.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692482731,12.87392017,124.17,124.16,4.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692483538,8.0541,124.17,124.16,4.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692484741,14.50639601,124.18,124.16,4.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741692485138,8.0531,124.19,124.16,62.0000045]
["bitfinex-derivatives","SOLF0:USTF0",1741692485439,8.0531,124.19,124.16,98.23260051]
["bitfinex-derivatives","SOLF0:USTF0",1741692485639,8.0531,124.19,124.16,106.28700051]
["bitfinex-derivatives","SOLF0:USTF0",1741692486038,8.0537,124.18,124.16,106.28700051]
["bitfinex-derivatives","SOLF0:USTF0",1741692487138,8.0537,124.18,124.16,98.23260051]
["bitfinex-derivatives","SOLF0:USTF0",1741692488643,8.0537,124.18,124.16,106.28730051]
["bitfinex-derivatives","SOLF0:USTF0",1741692488842,8.0537,124.18,124.16,98.23260051]
["bitfinex-derivatives","SOLF0:USTF0",1741692489144,8.0537,124.18,124.16,91.7800045]
["bitfinex-derivatives","SOLF0:USTF0",1741692489444,6.50510599,124.2,124.16,91.7800045]
["bitfinex-derivatives","SOLF0:USTF0",1741692489746,8.0541,124.17,124.16,91.7800045]
["bitfinex-derivatives","SOLF0:USTF0",1741692490446,6.50510599,124.2,124.16,91.7800045]
["bitfinex-derivatives","SOLF0:USTF0",1741692490642,8.0538,124.18,124.16,91.7800045]
["bitfinex-derivatives","SOLF0:USTF0",1741692490843,8.0538,124.18,124.16,99.8347045]
["bitfinex-derivatives","SOLF0:USTF0",1741692491647,8.0538,124.18,124.16,91.7800045]
["bitfinex-derivatives","SOLF0:USTF0",1741692493438,8.0541,124.17,124.16,62.0000045]
["bitfinex-derivatives","SOLF0:USTF0",1741692493641,12.8757898,124.17,124.16,62.0000045]
["bitfinex-derivatives","SOLF0:USTF0",1741692494146,8.0541,124.17,124.16,62.0000045]
["bitfinex-derivatives","SOLF0:USTF0",1741692494448,6.45259601,124.18,124.16,62.0000045]
["bitfinex-derivatives","SOLF0:USTF0",1741692494644,6.50510599,124.2,124.16,70.0547045]
["bitfinex-derivatives","SOLF0:USTF0",1741692494845,4.82146816,124.19,124.16,62.0000045]
["bitfinex-derivatives","SOLF0:USTF0",1741692495044,6.50510599,124.2,124.16,62.0000045]
["bitfinex-derivatives","SOLF0:USTF0",1741692495246,12.87484305,124.19,124.16,70.0543045]
["bitfinex-derivatives","SOLF0:USTF0",1741692495548,8.053,124.19,124.16,70.0543045]
["bitfinex-derivatives","SOLF0:USTF0",1741692496137,8.0537,124.18,124.16,70.0543045]
["bitfinex-derivatives","SOLF0:USTF0",1741692496344,8.0537,124.18,124.16,62.0000045]
["bitfinex-derivatives","SOLF0:USTF0",1741692497652,8.0541,124.17,124.16,62.0000045]
["bitfinex-derivatives","SOLF0:USTF0",1741692499045,0.05250998,124.2,124.16,62.0000045]
["bitfinex-derivatives","SOLF0:USTF0",1741692499250,8.0538,124.18,124.16,62.0000045]
["bitfinex-derivatives","SOLF0:USTF0",1741692500349,8.0538,124.18,124.16,70.0547045]
["bitfinex-derivatives","SOLF0:USTF0",1741692500649,8.0538,124.18,124.16,62.0000045]
["bitfinex-derivatives","SOLF0:USTF0",1741692500849,6.50510599,124.2,124.16,62.0000045]
["bitfinex-derivatives","SOLF0:USTF0",1741692501151,0.05250998,124.2,124.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692501451,8.10490998,124.2,124.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692503555,8.10490998,124.2,124.17,37.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741692503949,8.10490998,124.2,124.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692504248,8.0531,124.19,124.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692504460,0.05250998,124.2,124.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692504954,4.82105363,124.19,124.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692505147,6.50510599,124.2,124.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692505360,8.0534,124.18,124.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692505553,0.05250998,124.2,124.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692505947,8.10500998,124.2,124.17,37.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741692506352,4.82304074,124.19,124.17,37.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741692506651,8.10500998,124.2,124.17,37.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741692507053,8.10500998,124.2,124.18,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741692507252,8.10500998,124.2,124.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692507459,8.10500998,124.2,124.18,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741692508757,8.10500998,124.2,124.17,37.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741692509859,8.0528,124.19,124.17,37.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741692510159,8.0528,124.19,124.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692510759,8.0534,124.18,124.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692511461,4.83006412,124.18,124.16,91.7600045]
["bitfinex-derivatives","SOLF0:USTF0",1741692511660,6.50510599,124.2,124.16,91.7600045]
["bitfinex-derivatives","SOLF0:USTF0",1741692511861,4.82988539,124.19,124.16,91.7600045]
["bitfinex-derivatives","SOLF0:USTF0",1741692512062,12.88368539,124.18,124.16,91.7600045]
["bitfinex-derivatives","SOLF0:USTF0",1741692512361,8.0538,124.18,124.16,91.7600045]
["bitfinex-derivatives","SOLF0:USTF0",1741692513564,12.88405842,124.17,124.16,91.7600045]
["bitfinex-derivatives","SOLF0:USTF0",1741692513768,12.88405842,124.17,124.16,62.0000045]
["bitfinex-derivatives","SOLF0:USTF0",1741692514565,4.82995842,124.17,124.16,62.0000045]
["bitfinex-derivatives","SOLF0:USTF0",1741692516267,0.05250998,124.2,124.16,62.0000045]
["bitfinex-derivatives","SOLF0:USTF0",1741692516467,4.82966135,124.19,124.16,62.0000045]
["bitfinex-derivatives","SOLF0:USTF0",1741692516662,4.82966135,124.18,124.16,62.0000045]
["bitfinex-derivatives","SOLF0:USTF0",1741692516868,8.0529,124.19,124.16,70.0544045]
["bitfinex-derivatives","SOLF0:USTF0",1741692517068,4.82929583,124.18,124.16,70.0544045]
["bitfinex-derivatives","SOLF0:USTF0",1741692517366,8.0529,124.19,124.16,70.0544045]
["bitfinex-derivatives","SOLF0:USTF0",1741692517570,4.82956137,124.18,124.16,70.0544045]
["bitfinex-derivatives","SOLF0:USTF0",1741692517767,8.0529,124.19,124.16,70.0544045]
["bitfinex-derivatives","SOLF0:USTF0",1741692517968,4.82929537,124.18,124.16,70.0544045]
["bitfinex-derivatives","SOLF0:USTF0",1741692518169,8.0529,124.19,124.16,70.0544045]
["bitfinex-derivatives","SOLF0:USTF0",1741692518371,4.82933562,124.18,124.16,70.0544045]
["bitfinex-derivatives","SOLF0:USTF0",1741692518566,8.0529,124.19,124.16,70.0544045]
["bitfinex-derivatives","SOLF0:USTF0",1741692518766,12.88296902,124.18,124.16,70.0544045]
["bitfinex-derivatives","SOLF0:USTF0",1741692518966,8.0534,124.18,124.16,70.0544045]
["bitfinex-derivatives","SOLF0:USTF0",1741692519875,8.0534,124.18,124.16,62.0000045]
["bitfinex-derivatives","SOLF0:USTF0",1741692520474,8.0534,124.18,124.16,70.0547045]
["bitfinex-derivatives","SOLF0:USTF0",1741692521677,0.05250998,124.2,124.16,70.0547045]
["bitfinex-derivatives","SOLF0:USTF0",1741692521873,0.05250998,124.2,124.16,62.0000045]
["bitfinex-derivatives","SOLF0:USTF0",1741692521874,12.88130612,124.19,124.16,62.0000045]
["bitfinex-derivatives","SOLF0:USTF0",1741692522176,4.82830612,124.18,124.17,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741692522983,8.053,124.19,124.17,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741692523175,4.82804154,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741692523883,8.10500998,124.2,124.18,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741692524083,4.82817363,124.19,124.18,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741692524286,4.82817363,124.19,124.18,37.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741692525881,4.83042672,124.19,124.18,37.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741692528992,12.88322672,124.19,124.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741692529489,4.83042672,124.19,124.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741692530082,12.88322672,124.19,124.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741692530587,4.83042672,124.19,124.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741692532188,4.83042672,124.19,124.18,37.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741692532992,12.88322672,124.19,124.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741692534790,4.83042672,124.19,124.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741692535584,4.83193723,124.19,124.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741692535790,12.88473723,124.19,124.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741692541389,12.88346497,124.19,124.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741692542699,4.83066497,124.19,124.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741692543194,0.05250998,124.2,124.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741692543398,6.45259601,124.25,124.19,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692543596,6.45259601,124.25,124.21,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692543800,25.62691344,124.25,124.22,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741692544494,8.0496,124.24,124.22,29.81253388]
["bitfinex-derivatives","SOLF0:USTF0",1741692545098,8.0502,124.23,124.22,29.81253388]
["bitfinex-derivatives","SOLF0:USTF0",1741692545398,8.0502,124.23,124.22,0.05253388]
["bitfinex-derivatives","SOLF0:USTF0",1741692546297,8.0502,124.23,124.22,62.05253388]
["bitfinex-derivatives","SOLF0:USTF0",1741692546599,8.0499,124.24,124.22,62.05253388]
["bitfinex-derivatives","SOLF0:USTF0",1741692547398,14.55665574,124.25,124.22,70.10293388]
["bitfinex-derivatives","SOLF0:USTF0",1741692548103,6.50725574,124.25,124.22,70.10293388]
["bitfinex-derivatives","SOLF0:USTF0",1741692548298,8.0496,124.24,124.22,70.10293388]
["bitfinex-derivatives","SOLF0:USTF0",1741692548498,0.05465973,124.25,124.23,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741692549201,0.05465973,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741692549398,0.05465973,124.25,124.24,14.50209601]
["bitfinex-derivatives","SOLF0:USTF0",1741692549597,44.4569219,124.3,124.27,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741692550002,52.5028219,124.3,124.27,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741692550190,44.4569219,124.3,124.27,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741692550602,52.5029219,124.3,124.27,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741692550797,52.5029219,124.3,124.27,0.05736901]
["bitfinex-derivatives","SOLF0:USTF0",1741692551001,52.55981612,124.3,124.27,0.05736901]
["bitfinex-derivatives","SOLF0:USTF0",1741692551701,8.10289422,124.3,124.27,0.05736901]
["bitfinex-derivatives","SOLF0:USTF0",1741692551902,0.05689422,124.3,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741692552497,0.05689422,124.3,124.28,14.49949601]
["bitfinex-derivatives","SOLF0:USTF0",1741692552699,8.10269422,124.3,124.28,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692552902,8.10269422,124.3,124.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741692554704,8.10269422,124.3,124.29,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1741692554896,8.10269422,124.3,124.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692555291,8.0469,124.28,124.27,29.79736901]
["bitfinex-derivatives","SOLF0:USTF0",1741692556300,6.45259601,124.28,124.23,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692556501,8.0494,124.25,124.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741692557208,6.45259601,124.27,124.23,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741692557504,0.05331779,124.26,124.24,62.05174876]
["bitfinex-derivatives","SOLF0:USTF0",1741692557907,8.0493,124.25,124.24,62.05174876]
["bitfinex-derivatives","SOLF0:USTF0",1741692558805,14.50189601,124.25,124.24,62.05174876]
["bitfinex-derivatives","SOLF0:USTF0",1741692559198,8.0508,124.22,124.19,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692559407,8.0508,124.22,124.19,36.19259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692559596,8.0508,124.22,124.19,44.24519601]
["bitfinex-derivatives","SOLF0:USTF0",1741692560309,8.10675184,124.22,124.19,44.29749969]
["bitfinex-derivatives","SOLF0:USTF0",1741692561604,8.0518,124.21,124.19,36.24489969]
["bitfinex-derivatives","SOLF0:USTF0",1741692561806,0.05595184,124.22,124.19,36.24489969]
["bitfinex-derivatives","SOLF0:USTF0",1741692562008,0.05595184,124.22,124.19,29.79230368]
["bitfinex-derivatives","SOLF0:USTF0",1741692562208,0.05595184,124.22,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692563712,8.0515,124.21,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692570411,0.05595184,124.22,124.2,68.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692570615,0.05595184,124.22,124.2,76.50429601]
["bitfinex-derivatives","SOLF0:USTF0",1741692570913,0.05595184,124.22,124.21,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741692571815,0.05595184,124.22,124.21,37.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741692573018,0.05595184,124.22,124.21,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741692575118,0.05595184,124.22,124.21,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1741692575315,8.10675184,124.22,124.21,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1741692575513,0.05595184,124.22,124.21,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1741692576719,0.05595184,124.22,124.21,99.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741692579220,0.05595184,124.22,124.21,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1741692579621,8.10675184,124.22,124.21,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1741692589632,0.05595184,124.22,124.21,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1741692590330,8.10675184,124.22,124.21,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1741692595538,0.05595184,124.22,124.21,106.24409601]
["bitfinex-derivatives","SOLF0:USTF0",1741692598339,6.45259601,124.26,124.21,106.24409601]
["bitfinex-derivatives","SOLF0:USTF0",1741692598340,6.45259601,124.26,124.21,98.19259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692598538,6.45259601,124.28,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741692598738,6.45259601,124.28,124.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741692599137,8.0482,124.26,124.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741692599342,6.45259601,124.26,124.23,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741692599536,6.45259601,124.26,124.24,0.05144295]
["bitfinex-derivatives","SOLF0:USTF0",1741692600251,8.0489,124.25,124.24,0.05144295]
["bitfinex-derivatives","SOLF0:USTF0",1741692605445,6.45259601,124.26,124.24,0.05144295]
["bitfinex-derivatives","SOLF0:USTF0",1741692605750,0.05563845,124.27,124.24,0.05144295]
["bitfinex-derivatives","SOLF0:USTF0",1741692606143,8.0488,124.26,124.24,29.77144295]
["bitfinex-derivatives","SOLF0:USTF0",1741692606547,0.05563845,124.27,124.24,29.77144295]
["bitfinex-derivatives","SOLF0:USTF0",1741692606748,8.0489,124.25,124.24,29.77144295]
["bitfinex-derivatives","SOLF0:USTF0",1741692609750,8.10353845,124.27,124.24,29.77144295]
["bitfinex-derivatives","SOLF0:USTF0",1741692610352,8.10353845,124.27,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741692610943,8.10353845,124.27,124.24,29.77144295]
["bitfinex-derivatives","SOLF0:USTF0",1741692611147,8.10353845,124.27,124.24,37.82064295]
["bitfinex-derivatives","SOLF0:USTF0",1741692612048,8.10353845,124.27,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741692612242,8.0484,124.26,124.24,29.77144295]
["bitfinex-derivatives","SOLF0:USTF0",1741692612448,0.05563845,124.27,124.24,29.77144295]
["bitfinex-derivatives","SOLF0:USTF0",1741692612749,0.05563845,124.27,124.24,37.82064295]
["bitfinex-derivatives","SOLF0:USTF0",1741692612950,0.05563845,124.27,124.24,29.77144295]
["bitfinex-derivatives","SOLF0:USTF0",1741692614051,8.0489,124.25,124.24,29.77144295]
["bitfinex-derivatives","SOLF0:USTF0",1741692614954,0.05563845,124.27,124.24,29.77144295]
["bitfinex-derivatives","SOLF0:USTF0",1741692615152,8.0487,124.26,124.24,29.77144295]
["bitfinex-derivatives","SOLF0:USTF0",1741692616556,8.0482,124.26,124.24,29.77144295]
["bitfinex-derivatives","SOLF0:USTF0",1741692616744,0.05563845,124.27,124.24,29.77144295]
["bitfinex-derivatives","SOLF0:USTF0",1741692617156,8.0489,124.25,124.24,29.77144295]
["bitfinex-derivatives","SOLF0:USTF0",1741692619254,8.0485,124.26,124.24,29.77144295]
["bitfinex-derivatives","SOLF0:USTF0",1741692620060,8.0485,124.26,124.24,37.82094295]
["bitfinex-derivatives","SOLF0:USTF0",1741692620264,0.05563845,124.27,124.24,29.77144295]
["bitfinex-derivatives","SOLF0:USTF0",1741692620556,0.05563845,124.27,124.26,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692621159,0.05563845,124.27,124.26,14.50079601]
["bitfinex-derivatives","SOLF0:USTF0",1741692622964,8.0457,124.3,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741692623263,6.45259601,124.33,124.28,37.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741692623767,8.0454,124.31,124.28,37.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741692624160,8.10442394,124.31,124.28,37.81816275]
["bitfinex-derivatives","SOLF0:USTF0",1741692624558,8.10442394,124.31,124.28,29.77126275]
["bitfinex-derivatives","SOLF0:USTF0",1741692624862,8.10442394,124.31,124.29,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741692625461,8.10442394,124.31,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692626667,0.05902394,124.31,124.28,29.77126275]
["bitfinex-derivatives","SOLF0:USTF0",1741692626863,8.0463,124.29,124.28,29.77126275]
["bitfinex-derivatives","SOLF0:USTF0",1741692627761,8.0463,124.29,124.28,0.05126275]
["bitfinex-derivatives","SOLF0:USTF0",1741692629669,8.0463,124.29,124.28,62.05126275]
["bitfinex-derivatives","SOLF0:USTF0",1741692640068,0.05902394,124.31,124.28,62.05126275]
["bitfinex-derivatives","SOLF0:USTF0",1741692640272,0.05902394,124.31,124.29,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692640471,0.05902394,124.31,124.3,36.15259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692641474,0.05902394,124.31,124.3,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741692642565,8.10402394,124.31,124.3,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741692643375,8.10402394,124.31,124.3,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1741692644274,0.05902394,124.31,124.3,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1741692645577,8.10402394,124.31,124.3,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1741692648773,0.05902394,124.31,124.3,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1741692649570,0.05902394,124.31,124.3,106.19819601]
["bitfinex-derivatives","SOLF0:USTF0",1741692649781,8.0433,124.34,124.3,98.15259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692649981,8.0433,124.34,124.32,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692650375,8.0427,124.35,124.32,14.49649601]
["bitfinex-derivatives","SOLF0:USTF0",1741692650777,8.10235225,124.35,124.32,14.55850175]
["bitfinex-derivatives","SOLF0:USTF0",1741692651177,0.05965225,124.35,124.33,36.15259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692651380,0.05965225,124.35,124.34,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692651676,0.05965225,124.35,124.34,14.49569601]
["bitfinex-derivatives","SOLF0:USTF0",1741692652075,53.13901791,124.4,124.34,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692652381,44.4569219,124.4,124.36,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692652577,44.4569219,124.4,124.37,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741692652777,8.0405,124.39,124.37,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741692653174,50.90951791,124.4,124.37,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741692653382,8.0405,124.39,124.37,29.75866262]
["bitfinex-derivatives","SOLF0:USTF0",1741692653882,6.45259601,124.41,124.37,29.75866262]
["bitfinex-derivatives","SOLF0:USTF0",1741692655377,6.45259601,124.41,124.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692656884,6.45259601,124.42,124.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692657179,11.05229601,124.43,124.38,68.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692658982,8.0391,124.41,124.38,68.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692659481,8.0392,124.4,124.38,68.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692659882,11.05229601,124.43,124.38,76.49309601]
["bitfinex-derivatives","SOLF0:USTF0",1741692660083,2.2295,124.43,124.39,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692660381,200.45259601,124.44,124.4,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741692660580,8.0382,124.42,124.4,36.18943769]
["bitfinex-derivatives","SOLF0:USTF0",1741692660778,8.0382,124.42,124.4,29.73684168]
["bitfinex-derivatives","SOLF0:USTF0",1741692660979,6.45259601,124.43,124.4,29.73684168]
["bitfinex-derivatives","SOLF0:USTF0",1741692661184,8.0385,124.41,124.4,29.73684168]
["bitfinex-derivatives","SOLF0:USTF0",1741692663386,8.0385,124.41,124.4,91.73684168]
["bitfinex-derivatives","SOLF0:USTF0",1741692663581,8.0385,124.41,124.4,62.05684168]
["bitfinex-derivatives","SOLF0:USTF0",1741692665189,14.49109601,124.41,124.4,62.05684168]
["bitfinex-derivatives","SOLF0:USTF0",1741692665488,6.45259601,124.41,124.35,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692665684,6.45259601,124.39,124.35,36.13259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692665885,6.45259601,124.4,124.35,36.13259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692666087,8.0415,124.37,124.35,36.13259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692666287,6.45259601,124.4,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692666584,0.0553765,124.37,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692667084,0.0553765,124.37,124.36,68.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692667286,0.0553765,124.37,124.36,76.49439601]
["bitfinex-derivatives","SOLF0:USTF0",1741692667585,230.13259601,124.44,124.36,68.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692667789,6.45259601,124.44,124.39,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692668087,8.0389,124.41,124.39,36.11259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692668686,207.11119601,124.47,124.4,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692668888,207.11119601,124.47,124.42,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692669091,207.11119601,124.47,124.42,36.16757408]
["bitfinex-derivatives","SOLF0:USTF0",1741692669282,176.53653777,124.48,124.42,36.16757408]
["bitfinex-derivatives","SOLF0:USTF0",1741692669283,11.12511743,124.48,124.45,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692669487,11.12511743,124.48,124.45,36.11259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692669683,8.0353,124.47,124.45,36.16482936]
["bitfinex-derivatives","SOLF0:USTF0",1741692669883,6.45259601,124.49,124.45,29.71223335]
["bitfinex-derivatives","SOLF0:USTF0",1741692670082,11.12511743,124.5,124.45,29.71223335]
["bitfinex-derivatives","SOLF0:USTF0",1741692670283,6.45259601,124.47,124.45,0.05223335]
["bitfinex-derivatives","SOLF0:USTF0",1741692670491,6.45259601,124.48,124.45,0.05223335]
["bitfinex-derivatives","SOLF0:USTF0",1741692670694,6.45259601,124.49,124.45,0.05223335]
["bitfinex-derivatives","SOLF0:USTF0",1741692670901,8.035,124.47,124.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692671196,11.12511743,124.5,124.46,68.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692671402,8.0345,124.48,124.46,68.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692671596,8.0345,124.48,124.46,98.11259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692672598,8.034,124.48,124.46,98.11259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692672803,11.12511743,124.5,124.46,98.11259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692673204,8.0341,124.48,124.46,98.11259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692674110,6.45259601,124.48,124.46,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741692674302,6.45259601,124.48,124.45,0.05223335]
["bitfinex-derivatives","SOLF0:USTF0",1741692675105,2.2957,124.51,124.45,0.05223335]
["bitfinex-derivatives","SOLF0:USTF0",1741692675294,8.0353,124.46,124.45,0.05223335]
["bitfinex-derivatives","SOLF0:USTF0",1741692676394,8.0349,124.47,124.45,0.05223335]
["bitfinex-derivatives","SOLF0:USTF0",1741692676596,6.45259601,124.49,124.45,0.05223335]
["bitfinex-derivatives","SOLF0:USTF0",1741692676798,6.45259601,124.47,124.45,0.05223335]
["bitfinex-derivatives","SOLF0:USTF0",1741692677003,8.0353,124.46,124.45,0.05223335]
["bitfinex-derivatives","SOLF0:USTF0",1741692681814,8.0382,124.42,124.39,32.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741692682111,8.0382,124.42,124.39,38.51139601]
["bitfinex-derivatives","SOLF0:USTF0",1741692682409,8.0374,124.43,124.4,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692682709,6.45259601,124.45,124.4,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692682911,8.0385,124.41,124.39,38.51139601]
["bitfinex-derivatives","SOLF0:USTF0",1741692683412,8.09126729,124.41,124.39,38.57173303]
["bitfinex-derivatives","SOLF0:USTF0",1741692683910,0.05276729,124.41,124.4,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692685711,8.09126729,124.41,124.4,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692685915,0.05276729,124.41,124.39,29.78033702]
["bitfinex-derivatives","SOLF0:USTF0",1741692686109,6.5053633,124.41,124.39,0.06033702]
["bitfinex-derivatives","SOLF0:USTF0",1741692686313,14.49179601,124.4,124.39,0.06033702]
["bitfinex-derivatives","SOLF0:USTF0",1741692688110,8.0392,124.4,124.39,0.06033702]
["bitfinex-derivatives","SOLF0:USTF0",1741692692715,8.0392,124.4,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692698912,8.09166729,124.41,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692699115,0.05276729,124.41,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692699413,8.0392,124.4,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692699609,0.05276729,124.41,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692700011,8.0392,124.4,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692700206,0.05276729,124.41,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692700619,8.0392,124.4,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692701014,0.05276729,124.41,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692702117,0.05276729,124.41,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692703120,8.09166729,124.41,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692708624,0.05276729,124.41,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692709217,8.09126729,124.41,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692715827,8.09126729,124.41,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692716428,6.5053633,124.41,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692716625,8.0392,124.4,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692721526,0.05276729,124.41,124.39,6.45263303]
["bitfinex-derivatives","SOLF0:USTF0",1741692721730,0.05276729,124.41,124.39,14.49213303]
["bitfinex-derivatives","SOLF0:USTF0",1741692722427,0.05276729,124.41,124.39,6.45263303]
["bitfinex-derivatives","SOLF0:USTF0",1741692723029,0.05276729,124.41,124.39,14.49213303]
["bitfinex-derivatives","SOLF0:USTF0",1741692723731,0.05276729,124.41,124.4,44.53179601]
["bitfinex-derivatives","SOLF0:USTF0",1741692727133,8.09126729,124.41,124.4,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741692729030,0.05276729,124.41,124.4,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741692731835,8.09126729,124.41,124.4,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741692732331,0.05276729,124.41,124.4,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741692732534,0.05276729,124.41,124.4,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692732937,8.09126729,124.41,124.4,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692733236,8.09126729,124.41,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692734133,0.05276729,124.41,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692734331,8.0392,124.4,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692736141,8.09146729,124.41,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692737039,8.0392,124.4,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692738139,8.09166729,124.41,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692738440,0.05276729,124.41,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692738844,8.09166729,124.41,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692739036,0.05276729,124.41,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692739439,8.0392,124.4,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692740845,0.05276729,124.41,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692741040,8.09156729,124.41,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692741439,0.05276729,124.41,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692741942,8.0392,124.4,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692743447,8.09156729,124.41,124.39,8.03953702]
["bitfinex-derivatives","SOLF0:USTF0",1741692743651,0.05276729,124.41,124.39,8.03953702]
["bitfinex-derivatives","SOLF0:USTF0",1741692744045,8.09176729,124.41,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692744446,0.05276729,124.41,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692744645,8.0392,124.4,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692749537,6.5053633,124.41,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692750144,12.94242632,124.4,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692752750,12.93944126,124.4,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692752951,15.12774126,124.4,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692753146,15.12742309,124.4,124.39,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692753653,8.0434,124.34,124.32,38.57349601]
["bitfinex-derivatives","SOLF0:USTF0",1741692753841,4.89727012,124.33,124.32,38.57349601]
["bitfinex-derivatives","SOLF0:USTF0",1741692754046,6.45259601,124.36,124.32,38.57349601]
["bitfinex-derivatives","SOLF0:USTF0",1741692754047,14.49469601,124.36,124.32,38.57349601]
["bitfinex-derivatives","SOLF0:USTF0",1741692754251,4.89426351,124.35,124.32,38.57349601]
["bitfinex-derivatives","SOLF0:USTF0",1741692754452,4.89426351,124.34,124.33,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741692754852,0.06130672,124.35,124.33,38.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741692755044,0.06130672,124.35,124.33,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741692755451,4.89284672,124.34,124.33,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741692755749,4.89284672,124.34,124.33,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1741692755954,12.93594672,124.34,124.33,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1741692756154,8.0431,124.34,124.33,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1741692756351,12.93370521,124.34,124.33,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1741692757459,8.0437,124.33,124.32,0.05743691]
["bitfinex-derivatives","SOLF0:USTF0",1741692757758,12.93430521,124.33,124.32,0.05743691]
["bitfinex-derivatives","SOLF0:USTF0",1741692759258,8.0437,124.33,124.32,0.05743691]
["bitfinex-derivatives","SOLF0:USTF0",1741692760355,8.0437,124.33,124.32,62.05743691]
["bitfinex-derivatives","SOLF0:USTF0",1741692760655,0.06130672,124.35,124.32,62.05743691]
["bitfinex-derivatives","SOLF0:USTF0",1741692760861,0.06130672,124.35,124.32,98.49003292]
["bitfinex-derivatives","SOLF0:USTF0",1741692761162,0.06130672,124.35,124.33,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741692761357,0.06130672,124.35,124.32,98.49003292]
["bitfinex-derivatives","SOLF0:USTF0",1741692761864,0.06130672,124.35,124.32,106.53403292]
["bitfinex-derivatives","SOLF0:USTF0",1741692762261,8.10430672,124.35,124.32,98.49003292]
["bitfinex-derivatives","SOLF0:USTF0",1741692762959,8.10430672,124.35,124.32,106.53433292]
["bitfinex-derivatives","SOLF0:USTF0",1741692764058,8.0434,124.34,124.32,98.49003292]
["bitfinex-derivatives","SOLF0:USTF0",1741692765363,8.10410672,124.35,124.32,106.53423292]
["bitfinex-derivatives","SOLF0:USTF0",1741692765562,8.10410672,124.35,124.32,98.49003292]
["bitfinex-derivatives","SOLF0:USTF0",1741692765762,0.06130672,124.35,124.32,98.49003292]
["bitfinex-derivatives","SOLF0:USTF0",1741692765967,8.0434,124.34,124.32,98.49003292]
["bitfinex-derivatives","SOLF0:USTF0",1741692766363,0.06130672,124.35,124.32,92.03743691]
["bitfinex-derivatives","SOLF0:USTF0",1741692766562,0.06130672,124.35,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741692767169,0.06130672,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741692767562,8.0401,124.39,124.35,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692767767,4.87687785,124.38,124.36,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741692767970,8.0401,124.39,124.36,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741692768271,4.87695836,124.38,124.36,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741692768475,8.0395,124.4,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741692768667,0.06040333,124.38,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741692768867,0.06040333,124.38,124.36,29.97606651]
["bitfinex-derivatives","SOLF0:USTF0",1741692769774,0.06040333,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741692769973,4.93699688,124.38,124.36,29.97606651]
["bitfinex-derivatives","SOLF0:USTF0",1741692770173,0.06040333,124.38,124.36,29.97606651]
["bitfinex-derivatives","SOLF0:USTF0",1741692770473,0.06040333,124.38,124.36,38.01756651]
["bitfinex-derivatives","SOLF0:USTF0",1741692770672,8.10090333,124.38,124.36,38.01756651]
["bitfinex-derivatives","SOLF0:USTF0",1741692770874,0.06040333,124.38,124.36,29.97606651]
["bitfinex-derivatives","SOLF0:USTF0",1741692771866,8.10120333,124.38,124.36,29.97606651]
["bitfinex-derivatives","SOLF0:USTF0",1741692772378,0.06040333,124.38,124.37,14.49369601]
["bitfinex-derivatives","SOLF0:USTF0",1741692773884,0.06040333,124.38,124.37,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692774376,0.06040333,124.38,124.37,14.49369601]
["bitfinex-derivatives","SOLF0:USTF0",1741692774577,0.06040333,124.38,124.36,29.97606651]
["bitfinex-derivatives","SOLF0:USTF0",1741692774777,0.06040333,124.38,124.36,36.42866252]
["bitfinex-derivatives","SOLF0:USTF0",1741692775180,8.10100333,124.38,124.36,44.47016252]
["bitfinex-derivatives","SOLF0:USTF0",1741692775679,0.06040333,124.38,124.36,44.47016252]
["bitfinex-derivatives","SOLF0:USTF0",1741692776678,0.06040333,124.38,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692778882,0.06040333,124.38,124.37,70.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741692780382,0.06040333,124.38,124.37,76.49369601]
["bitfinex-derivatives","SOLF0:USTF0",1741692783085,200.45259601,124.44,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741692783292,8.0382,124.42,124.39,36.23259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692783587,8.0382,124.42,124.4,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741692783986,14.49039601,124.43,124.4,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741692784286,271.65259601,124.46,124.41,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692784483,4.87815007,124.45,124.4,6.51351938]
["bitfinex-derivatives","SOLF0:USTF0",1741692784784,4.87815007,124.44,124.41,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692784978,271.65259601,124.46,124.41,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692785286,8.0375,124.43,124.41,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692786082,8.0375,124.43,124.4,6.51351938]
["bitfinex-derivatives","SOLF0:USTF0",1741692786281,8.0359,124.46,124.42,68.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692786483,4.8758465,124.45,124.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741692786681,6.45259601,124.47,124.43,29.83311348]
["bitfinex-derivatives","SOLF0:USTF0",1741692786883,12.9129573,124.46,124.43,29.83311348]
["bitfinex-derivatives","SOLF0:USTF0",1741692787083,8.0359,124.46,124.43,29.83311348]
["bitfinex-derivatives","SOLF0:USTF0",1741692787382,8.0363,124.45,124.43,29.83311348]
["bitfinex-derivatives","SOLF0:USTF0",1741692788190,6.45259601,124.46,124.43,29.83311348]
["bitfinex-derivatives","SOLF0:USTF0",1741692788485,200.4178,124.48,124.43,29.83311348]
["bitfinex-derivatives","SOLF0:USTF0",1741692788486,6.45259601,124.47,124.43,29.83311348]
["bitfinex-derivatives","SOLF0:USTF0",1741692788687,8.0364,124.45,124.43,29.83311348]
["bitfinex-derivatives","SOLF0:USTF0",1741692789586,8.0355,124.46,124.43,29.83311348]
["bitfinex-derivatives","SOLF0:USTF0",1741692789889,8.0355,124.46,124.43,37.87001348]
["bitfinex-derivatives","SOLF0:USTF0",1741692791184,2.1856,124.48,124.44,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692791488,8.0346,124.48,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741692792382,8.0348,124.47,124.44,14.48899601]
["bitfinex-derivatives","SOLF0:USTF0",1741692792888,8.0348,124.47,124.44,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692793281,8.033,124.5,124.46,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692793485,6.45259601,124.51,124.47,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741692793888,8.0337,124.49,124.47,29.82171486]
["bitfinex-derivatives","SOLF0:USTF0",1741692794088,6.45259601,124.51,124.47,29.82171486]
["bitfinex-derivatives","SOLF0:USTF0",1741692796192,8.034,124.48,124.47,29.82171486]
["bitfinex-derivatives","SOLF0:USTF0",1741692796393,8.034,124.48,124.47,0.06171486]
["bitfinex-derivatives","SOLF0:USTF0",1741692797991,6.45259601,124.49,124.47,0.06171486]
["bitfinex-derivatives","SOLF0:USTF0",1741692797992,14.48619601,124.49,124.47,0.06171486]
["bitfinex-derivatives","SOLF0:USTF0",1741692798194,8.0336,124.49,124.47,0.06171486]
["bitfinex-derivatives","SOLF0:USTF0",1741692798387,2.0114,124.52,124.47,0.06171486]
["bitfinex-derivatives","SOLF0:USTF0",1741692798593,8.0317,124.52,124.48,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741692798791,196.0086,124.57,124.48,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741692798990,194.0,124.57,124.53,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692799195,194.0,124.57,124.54,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741692799196,8.0284,124.57,124.54,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741692799391,11.12511743,124.58,124.54,30.41695748]
["bitfinex-derivatives","SOLF0:USTF0",1741692799591,11.12511743,124.58,124.54,44.89925349]
["bitfinex-derivatives","SOLF0:USTF0",1741692799788,11.12511743,124.58,124.55,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692800194,11.12511743,124.58,124.57,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692800388,11.12511743,124.58,124.57,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741692800695,11.12511743,124.58,124.55,32.6134]
["bitfinex-derivatives","SOLF0:USTF0",1741692800895,11.12511743,124.58,124.55,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1741692801094,11.30619906,124.57,124.54,0.05695748]
["bitfinex-derivatives","SOLF0:USTF0",1741692801294,11.12511743,124.58,124.54,0.05695748]
["bitfinex-derivatives","SOLF0:USTF0",1741692801295,11.12511743,124.58,124.54,6.50955349]
["bitfinex-derivatives","SOLF0:USTF0",1741692801490,11.12511743,124.58,124.55,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741692801794,17.57771344,124.58,124.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692802291,25.60581344,124.58,124.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692802790,11.12511743,124.58,124.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692802997,11.12511743,124.58,124.57,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692803493,194.0,124.62,124.57,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692803702,6.45259601,124.61,124.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741692804002,6.45259601,124.59,124.56,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741692804495,6.45259601,124.6,124.56,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741692805093,8.0282,124.57,124.56,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741692805490,8.0289,124.56,124.55,0.05528409]
["bitfinex-derivatives","SOLF0:USTF0",1741692805691,6.45259601,124.58,124.55,0.05528409]
["bitfinex-derivatives","SOLF0:USTF0",1741692806002,8.0292,124.56,124.55,0.05944956]
["bitfinex-derivatives","SOLF0:USTF0",1741692806306,14.48179601,124.56,124.55,0.05944956]
["bitfinex-derivatives","SOLF0:USTF0",1741692807095,8.0287,124.57,124.55,0.05944956]
["bitfinex-derivatives","SOLF0:USTF0",1741692807289,0.05490294,124.58,124.55,31.69944956]
["bitfinex-derivatives","SOLF0:USTF0",1741692807496,0.05490294,124.58,124.56,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692807897,0.05490294,124.58,124.55,31.69944956]
["bitfinex-derivatives","SOLF0:USTF0",1741692808098,0.05490294,124.58,124.55,38.15204557]
["bitfinex-derivatives","SOLF0:USTF0",1741692808498,0.05490294,124.58,124.55,46.18114557]
["bitfinex-derivatives","SOLF0:USTF0",1741692808894,0.05490294,124.58,124.55,31.69944956]
["bitfinex-derivatives","SOLF0:USTF0",1741692809091,0.05490294,124.58,124.55,38.15204557]
["bitfinex-derivatives","SOLF0:USTF0",1741692809401,0.05490294,124.58,124.57,70.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741692809597,0.05490294,124.58,124.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692810305,8.0282,124.57,124.55,31.69944956]
["bitfinex-derivatives","SOLF0:USTF0",1741692810501,6.45259601,124.57,124.55,0.05944956]
["bitfinex-derivatives","SOLF0:USTF0",1741692810702,6.45259601,124.56,124.55,0.05944956]
["bitfinex-derivatives","SOLF0:USTF0",1741692811204,6.45259601,124.56,124.53,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741692811405,6.45259601,124.54,124.48,6.45259601]
["bitfinex-derivatives","SOLF0:USTF0",1741692811601,6.45259601,124.53,124.49,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741692811903,8.0318,124.52,124.49,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741692812408,8.08812574,124.52,124.49,31.7127327]
["bitfinex-derivatives","SOLF0:USTF0",1741692812704,6.50892175,124.52,124.49,31.6727327]
["bitfinex-derivatives","SOLF0:USTF0",1741692812900,6.45259601,124.5,124.49,0.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741692813306,6.45259601,124.5,124.49,62.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741692813506,8.0327,124.5,124.49,62.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741692814003,0.05632574,124.52,124.49,62.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741692814205,0.05632574,124.52,124.49,68.50532871]
["bitfinex-derivatives","SOLF0:USTF0",1741692814396,0.05632574,124.52,124.49,62.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741692814801,10.08647513,124.52,124.49,62.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741692815108,8.0325,124.51,124.49,62.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741692815406,0.05632574,124.52,124.49,62.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741692818710,8.08812574,124.52,124.49,62.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741692818903,0.05632574,124.52,124.49,62.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741692819707,8.0327,124.5,124.49,62.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741692820311,0.05632574,124.52,124.49,62.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741692821011,8.08802574,124.52,124.49,62.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741692821511,8.0325,124.51,124.49,62.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741692821910,0.05632574,124.52,124.49,62.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741692823114,8.0327,124.51,124.49,62.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741692824510,8.08812574,124.52,124.49,62.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741692824817,0.05632574,124.52,124.49,62.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741692825011,0.05632574,124.52,124.49,72.08288209]
["bitfinex-derivatives","SOLF0:USTF0",1741692825211,0.05632574,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741692825512,0.05632574,124.52,124.51,39.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741692825714,10.03014939,124.58,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741692825911,4.85776155,124.57,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741692826113,8.0287,124.57,124.53,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741692826310,4.104,124.59,124.53,39.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741692826616,4.85789345,124.58,124.53,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741692826809,0.05166904,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741692827014,0.05166904,124.57,124.56,39.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741692828313,0.05166904,124.57,124.56,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1741692831814,0.05166904,124.57,124.56,101.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741692832019,0.05166904,124.57,124.56,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1741692833318,0.05166904,124.57,124.56,101.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741692833918,0.05166904,124.57,124.56,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1741692835520,8.07986904,124.57,124.56,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1741692835722,0.05166904,124.57,124.55,0.05749281]
["bitfinex-derivatives","SOLF0:USTF0",1741692836218,8.08006904,124.57,124.55,0.05749281]
["bitfinex-derivatives","SOLF0:USTF0",1741692837225,0.05166904,124.57,124.55,0.05749281]
["bitfinex-derivatives","SOLF0:USTF0",1741692838024,8.08016904,124.57,124.55,0.05749281]
["bitfinex-derivatives","SOLF0:USTF0",1741692838226,0.05166904,124.57,124.56,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741692838822,0.05166904,124.57,124.56,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1741692839222,0.05166904,124.57,124.56,102.2889]
["bitfinex-derivatives","SOLF0:USTF0",1741692839424,0.05166904,124.57,124.56,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1741692840329,0.05166904,124.57,124.56,102.2889]
["bitfinex-derivatives","SOLF0:USTF0",1741692840628,0.05166904,124.57,124.56,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1741692841524,8.07986904,124.57,124.56,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1741692842028,12.94805205,124.57,124.56,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741692842419,12.95051176,124.57,124.56,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741692842621,8.07986904,124.57,124.56,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741692843029,0.05166904,124.57,124.56,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741692843232,0.05166904,124.57,124.56,40.2889]
["bitfinex-derivatives","SOLF0:USTF0",1741692844231,14.28604939,124.64,124.56,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741692844535,4.8725563,124.63,124.59,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741692844723,8.0256,124.61,124.59,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741692844930,8.0256,124.61,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692845131,4.87104073,124.61,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692845639,12.19674939,124.64,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692845934,4.86974714,124.63,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692846131,14.89989653,124.62,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692846437,12.19674939,124.64,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692846734,4.86829715,124.63,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692847033,4.86829715,124.62,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692847234,12.19674939,124.64,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692847436,8.0256,124.61,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692847630,12.89385725,124.61,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692847935,8.0263,124.6,124.59,32.2014173]
["bitfinex-derivatives","SOLF0:USTF0",1741692848635,8.0263,124.6,124.59,0.0614173]
["bitfinex-derivatives","SOLF0:USTF0",1741692849832,8.0263,124.6,124.59,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692850140,12.43014939,124.6,124.52,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741692850439,10.03014939,124.58,124.52,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741692850639,8.0297,124.55,124.52,12.3384]
["bitfinex-derivatives","SOLF0:USTF0",1741692850830,8.0297,124.55,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692851030,10.03014939,124.58,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692851226,0.06061127,124.55,124.53,70.08982642]
["bitfinex-derivatives","SOLF0:USTF0",1741692851436,0.06061127,124.55,124.53,94.33902642]
["bitfinex-derivatives","SOLF0:USTF0",1741692852638,0.06061127,124.55,124.53,102.36942642]
["bitfinex-derivatives","SOLF0:USTF0",1741692853239,0.06061127,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741692853439,0.06061127,124.55,124.53,94.33902642]
["bitfinex-derivatives","SOLF0:USTF0",1741692853836,0.06061127,124.55,124.53,102.36952642]
["bitfinex-derivatives","SOLF0:USTF0",1741692854542,0.06061127,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741692854736,0.06061127,124.55,124.53,94.33902642]
["bitfinex-derivatives","SOLF0:USTF0",1741692855340,0.06061127,124.55,124.53,102.36942642]
["bitfinex-derivatives","SOLF0:USTF0",1741692855542,0.06061127,124.55,124.53,94.33902642]
["bitfinex-derivatives","SOLF0:USTF0",1741692856235,8.09051127,124.55,124.53,94.33902642]
["bitfinex-derivatives","SOLF0:USTF0",1741692856441,0.06061127,124.55,124.53,94.33902642]
["bitfinex-derivatives","SOLF0:USTF0",1741692856836,0.06061127,124.55,124.53,102.36922642]
["bitfinex-derivatives","SOLF0:USTF0",1741692857241,0.06061127,124.55,124.53,94.33902642]
["bitfinex-derivatives","SOLF0:USTF0",1741692857434,0.06061127,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741692858649,8.0271,124.59,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741692858948,12.11934939,124.62,124.57,40.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741692859248,4.87068526,124.61,124.57,40.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741692859443,4.87068526,124.6,124.57,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741692859641,205.12511743,124.63,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741692859839,4.87096804,124.62,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741692860142,4.87096804,124.61,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741692860346,4.87096804,124.6,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741692860549,194.0,124.63,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741692860852,4.87181021,124.62,124.6,0.06177725]
["bitfinex-derivatives","SOLF0:USTF0",1741692861146,4.87181021,124.61,124.6,0.06177725]
["bitfinex-derivatives","SOLF0:USTF0",1741692861449,12.89741021,124.61,124.6,0.06177725]
["bitfinex-derivatives","SOLF0:USTF0",1741692863854,12.89741021,124.61,124.6,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692864854,8.0256,124.61,124.6,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692865150,12.9024054,124.61,124.6,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692868357,12.90916134,124.61,124.6,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692872162,12.91769642,124.61,124.6,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692873459,8.0289,124.56,124.55,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741692873658,12.92099642,124.56,124.55,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741692873857,12.92099642,124.56,124.53,70.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741692874054,8.0289,124.56,124.54,39.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741692874259,4.89275503,124.55,124.54,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741692878165,0.05506751,124.56,124.54,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741692879264,8.0295,124.55,124.54,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741692879460,6.47039958,124.56,124.53,93.73209475]
["bitfinex-derivatives","SOLF0:USTF0",1741692879765,8.0301,124.54,124.53,93.73209475]
["bitfinex-derivatives","SOLF0:USTF0",1741692883169,8.0301,124.54,124.53,62.05209475]
["bitfinex-derivatives","SOLF0:USTF0",1741692886972,8.0301,124.54,124.53,0.05209475]
["bitfinex-derivatives","SOLF0:USTF0",1741692889875,0.05506751,124.56,124.53,0.05209475]
["bitfinex-derivatives","SOLF0:USTF0",1741692890077,0.05506751,124.56,124.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692890670,8.0295,124.55,124.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692891769,14.44483207,124.55,124.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692892978,8.0301,124.54,124.53,0.05209475]
["bitfinex-derivatives","SOLF0:USTF0",1741692893773,8.0299,124.55,124.53,0.05209475]
["bitfinex-derivatives","SOLF0:USTF0",1741692893975,0.05506751,124.56,124.53,0.05209475]
["bitfinex-derivatives","SOLF0:USTF0",1741692894577,8.0301,124.55,124.53,0.05209475]
["bitfinex-derivatives","SOLF0:USTF0",1741692894778,0.05506751,124.56,124.53,0.05209475]
["bitfinex-derivatives","SOLF0:USTF0",1741692895178,8.0301,124.54,124.53,0.05209475]
["bitfinex-derivatives","SOLF0:USTF0",1741692896078,8.0301,124.54,124.53,62.05209475]
["bitfinex-derivatives","SOLF0:USTF0",1741692899985,12.92240474,124.54,124.53,0.05209475]
["bitfinex-derivatives","SOLF0:USTF0",1741692902679,19.33773681,124.54,124.53,9.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692903383,11.30763681,124.54,124.46,10.62713207]
["bitfinex-derivatives","SOLF0:USTF0",1741692903683,8.0344,124.48,124.46,41.92713207]
["bitfinex-derivatives","SOLF0:USTF0",1741692904082,8.0344,124.48,124.46,10.62713207]
["bitfinex-derivatives","SOLF0:USTF0",1741692904279,8.0344,124.48,124.46,41.92713207]
["bitfinex-derivatives","SOLF0:USTF0",1741692904791,8.0938792,124.48,124.46,41.98805266]
["bitfinex-derivatives","SOLF0:USTF0",1741692904987,0.0594792,124.48,124.46,41.98805266]
["bitfinex-derivatives","SOLF0:USTF0",1741692905887,8.0938792,124.48,124.46,41.98805266]
["bitfinex-derivatives","SOLF0:USTF0",1741692906084,8.0938792,124.48,124.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692907091,8.0347,124.47,124.46,2.23252059]
["bitfinex-derivatives","SOLF0:USTF0",1741692907297,14.45003207,124.47,124.46,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692907484,50.53124593,124.47,124.46,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692908493,19.33124593,124.47,124.46,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692911400,8.0382,124.42,124.4,33.3763]
["bitfinex-derivatives","SOLF0:USTF0",1741692912099,6.41533207,124.44,124.4,33.3763]
["bitfinex-derivatives","SOLF0:USTF0",1741692912292,10.04812794,124.45,124.4,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741692912499,0.0567976,124.43,124.41,0.06155746]
["bitfinex-derivatives","SOLF0:USTF0",1741692912691,10.10492554,124.43,124.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741692912897,4.86906964,124.42,124.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741692913093,8.0392,124.4,124.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741692913298,8.0392,124.4,124.37,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741692913502,8.0392,124.4,124.37,39.341]
["bitfinex-derivatives","SOLF0:USTF0",1741692913699,8.0392,124.4,124.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692913899,8.09971262,124.4,124.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692914108,0.06051262,124.4,124.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692914906,0.06051262,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741692915107,12.07432794,124.47,124.38,72.04812794]
["bitfinex-derivatives","SOLF0:USTF0",1741692915304,225.44,124.49,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741692915305,4.8584893,124.46,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741692915608,204.04812794,124.49,124.42,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741692915802,8.0363,124.45,124.42,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741692916004,8.0363,124.45,124.42,39.4775]
["bitfinex-derivatives","SOLF0:USTF0",1741692916203,8.09079637,124.45,124.42,39.53847614]
["bitfinex-derivatives","SOLF0:USTF0",1741692916908,8.0367,124.44,124.42,39.53847614]
["bitfinex-derivatives","SOLF0:USTF0",1741692917103,0.05449637,124.45,124.42,39.53847614]
["bitfinex-derivatives","SOLF0:USTF0",1741692917505,0.05449637,124.45,124.42,41.54910408]
["bitfinex-derivatives","SOLF0:USTF0",1741692917807,194.0,124.49,124.43,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741692918006,8.0343,124.48,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741692918207,8.0343,124.48,124.45,39.4959]
["bitfinex-derivatives","SOLF0:USTF0",1741692918404,194.0,124.49,124.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741692918810,8.0348,124.47,124.46,0.05533853]
["bitfinex-derivatives","SOLF0:USTF0",1741692922714,0.05510407,124.48,124.46,0.05533853]
["bitfinex-derivatives","SOLF0:USTF0",1741692923220,8.0347,124.47,124.46,0.05533853]
["bitfinex-derivatives","SOLF0:USTF0",1741692924314,8.08950407,124.48,124.46,0.05533853]
["bitfinex-derivatives","SOLF0:USTF0",1741692924715,8.08950407,124.48,124.46,31.93533853]
["bitfinex-derivatives","SOLF0:USTF0",1741692925619,0.05510407,124.48,124.46,31.93533853]
["bitfinex-derivatives","SOLF0:USTF0",1741692925918,8.0347,124.47,124.46,31.93533853]
["bitfinex-derivatives","SOLF0:USTF0",1741692927820,8.0347,124.47,124.46,0.05533853]
["bitfinex-derivatives","SOLF0:USTF0",1741692929729,12.89694499,124.47,124.46,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692930520,8.0347,124.47,124.46,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692932929,8.0347,124.47,124.46,62.00003853]
["bitfinex-derivatives","SOLF0:USTF0",1741692933729,8.0347,124.47,124.46,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692935130,12.90005548,124.47,124.46,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692935526,8.0347,124.47,124.46,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692937030,12.90127856,124.47,124.46,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692943538,4.86657856,124.47,124.46,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692943736,8.08940407,124.48,124.46,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692944035,0.05510407,124.48,124.46,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741692944228,0.05510407,124.48,124.47,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741692944433,71.10376361,124.52,124.47,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741692944634,4.87760346,124.51,124.5,14.45787168]
["bitfinex-derivatives","SOLF0:USTF0",1741692944828,4.87760346,124.51,124.5,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741692946132,4.88273198,124.51,124.5,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741692946327,71.15445157,124.52,124.5,39.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741692946531,67.86805157,124.52,124.51,6.42517168]
["bitfinex-derivatives","SOLF0:USTF0",1741692947041,67.86805157,124.52,124.51,68.42517168]
["bitfinex-derivatives","SOLF0:USTF0",1741692947935,62.68435157,124.52,124.51,76.45727168]
["bitfinex-derivatives","SOLF0:USTF0",1741692948243,57.56265157,124.52,124.51,76.45727168]
["bitfinex-derivatives","SOLF0:USTF0",1741692953038,65.59405157,124.52,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692954143,8.08208796,124.52,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692956839,0.05068796,124.52,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692957241,0.05068796,124.52,124.51,70.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741692959551,0.05068796,124.52,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692960544,0.05068796,124.52,124.51,68.42517168]
["bitfinex-derivatives","SOLF0:USTF0",1741692961344,0.05068796,124.52,124.51,76.45727168]
["bitfinex-derivatives","SOLF0:USTF0",1741692971456,6.42517168,124.59,124.51,68.42517168]
["bitfinex-derivatives","SOLF0:USTF0",1741692971660,8.0287,124.57,124.54,14.45497168]
["bitfinex-derivatives","SOLF0:USTF0",1741692971858,8.0287,124.57,124.55,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741692972362,8.0279,124.58,124.55,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741692972564,2.0776,124.6,124.57,6.42517168]
["bitfinex-derivatives","SOLF0:USTF0",1741692972864,0.06158523,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741692973063,10.59497168,124.65,124.57,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741692973259,2.1388,124.65,124.62,6.42517168]
["bitfinex-derivatives","SOLF0:USTF0",1741692973462,2.1388,124.65,124.62,45.60977168]
["bitfinex-derivatives","SOLF0:USTF0",1741692974064,2.1388,124.65,124.62,37.58517168]
["bitfinex-derivatives","SOLF0:USTF0",1741692974370,89.244746,124.68,124.64,6.42517168]
["bitfinex-derivatives","SOLF0:USTF0",1741692974561,89.244746,124.68,124.66,6.42517168]
["bitfinex-derivatives","SOLF0:USTF0",1741692974763,89.244746,124.68,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692975269,97.266046,124.68,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692975569,97.266046,124.68,124.66,37.58517168]
["bitfinex-derivatives","SOLF0:USTF0",1741692975871,89.244746,124.68,124.66,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741692976767,97.266346,124.68,124.66,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741692977370,8.0218,124.67,124.66,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741692978071,89.244746,124.68,124.66,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741692978470,97.266046,124.68,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741692978974,8.0213,124.68,124.66,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741692979369,10.00486811,124.72,124.66,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741692979767,10.00486811,124.72,124.68,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1741692981370,10.00486811,124.7,124.68,0.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1741692981672,10.00486811,124.7,124.66,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741692981673,8.0218,124.67,124.66,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741692982767,0.0521548,124.68,124.65,0.05972208]
["bitfinex-derivatives","SOLF0:USTF0",1741692982967,10.05702291,124.68,124.65,0.05972208]
["bitfinex-derivatives","SOLF0:USTF0",1741692983285,2.1598,124.67,124.65,0.05972208]
["bitfinex-derivatives","SOLF0:USTF0",1741692984372,8.0224,124.66,124.65,0.05972208]
["bitfinex-derivatives","SOLF0:USTF0",1741692987574,2.1598,124.67,124.62,264.9]
["bitfinex-derivatives","SOLF0:USTF0",1741692987780,10.00486811,124.64,124.56,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1741692988079,10.00486811,124.64,124.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741692988275,13.97956811,124.66,124.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741692988775,0.05075311,124.63,124.61,0.05199981]
["bitfinex-derivatives","SOLF0:USTF0",1741692989077,0.05075311,124.63,124.61,30.99199981]
["bitfinex-derivatives","SOLF0:USTF0",1741692989680,8.025,124.62,124.61,30.99199981]
["bitfinex-derivatives","SOLF0:USTF0",1741692990480,8.07535311,124.63,124.61,30.99199981]
["bitfinex-derivatives","SOLF0:USTF0",1741692990679,8.07535311,124.63,124.61,92.99199981]
["bitfinex-derivatives","SOLF0:USTF0",1741692991679,0.05075311,124.63,124.61,92.99199981]
["bitfinex-derivatives","SOLF0:USTF0",1741692992375,8.07545311,124.63,124.61,92.99199981]
["bitfinex-derivatives","SOLF0:USTF0",1741692992780,8.07545311,124.63,124.61,101.01749981]
["bitfinex-derivatives","SOLF0:USTF0",1741692992984,0.05075311,124.63,124.61,101.01749981]
["bitfinex-derivatives","SOLF0:USTF0",1741692993282,0.05075311,124.63,124.61,92.99199981]
["bitfinex-derivatives","SOLF0:USTF0",1741692993478,0.05075311,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1741692998285,0.05075311,124.63,124.62,14.42985789]
["bitfinex-derivatives","SOLF0:USTF0",1741693001688,0.00215311,124.63,124.62,14.42985789]
["bitfinex-derivatives","SOLF0:USTF0",1741693001885,0.00215311,124.63,124.62,16.47795789]
["bitfinex-derivatives","SOLF0:USTF0",1741693004198,0.00215311,124.63,124.62,18.87795789]
["bitfinex-derivatives","SOLF0:USTF0",1741693004695,0.00215311,124.63,124.62,16.47795789]
["bitfinex-derivatives","SOLF0:USTF0",1741693004896,0.00215311,124.63,124.62,18.87795789]
["bitfinex-derivatives","SOLF0:USTF0",1741693006201,0.00215311,124.63,124.62,16.47795789]
["bitfinex-derivatives","SOLF0:USTF0",1741693006398,0.00215311,124.63,124.62,18.87795789]
["bitfinex-derivatives","SOLF0:USTF0",1741693007202,0.00215311,124.63,124.62,16.47795789]
["bitfinex-derivatives","SOLF0:USTF0",1741693007596,0.00215311,124.63,124.62,17.91910838]
["bitfinex-derivatives","SOLF0:USTF0",1741693008200,0.00215311,124.63,124.62,16.47795789]
["bitfinex-derivatives","SOLF0:USTF0",1741693009995,0.00215311,124.63,124.62,47.15795789]
["bitfinex-derivatives","SOLF0:USTF0",1741693013303,0.00215311,124.63,124.62,40.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741693014003,0.00215311,124.63,124.62,38.705]
["bitfinex-derivatives","SOLF0:USTF0",1741693020811,0.00215311,124.63,124.62,40.1467309]
["bitfinex-derivatives","SOLF0:USTF0",1741693021915,0.00215311,124.63,124.62,40.14662705]
["bitfinex-derivatives","SOLF0:USTF0",1741693022808,0.00215311,124.63,124.62,42.12002705]
["bitfinex-derivatives","SOLF0:USTF0",1741693026416,0.00215311,124.63,124.62,40.14662705]
["bitfinex-derivatives","SOLF0:USTF0",1741693026915,0.00215311,124.63,124.62,40.06662705]
["bitfinex-derivatives","SOLF0:USTF0",1741693027114,0.00215311,124.63,124.62,9.46662705]
["bitfinex-derivatives","SOLF0:USTF0",1741693027313,0.00215311,124.63,124.62,38.625]
["bitfinex-derivatives","SOLF0:USTF0",1741693027711,0.00215311,124.63,124.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741693028316,0.00215311,124.63,124.62,38.625]
["bitfinex-derivatives","SOLF0:USTF0",1741693031818,2.181,124.67,124.62,38.625]
["bitfinex-derivatives","SOLF0:USTF0",1741693031819,2.181,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741693032013,2.181,124.67,124.66,45.10725789]
["bitfinex-derivatives","SOLF0:USTF0",1741693032219,2.0159,124.7,124.66,37.08485789]
["bitfinex-derivatives","SOLF0:USTF0",1741693032420,2.0159,124.7,124.68,14.42565789]
["bitfinex-derivatives","SOLF0:USTF0",1741693032619,2.0159,124.7,124.69,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741693034818,13.2516885,124.7,124.68,0.0564906]
["bitfinex-derivatives","SOLF0:USTF0",1741693035020,8.42075789,124.7,124.67,24.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741693035218,8.0211,124.68,124.67,24.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741693035419,8.0211,124.68,124.67,20.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741693035923,8.0221,124.67,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693036215,8.0221,124.67,124.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741693036831,8.0232,124.65,124.63,6.40485789]
["bitfinex-derivatives","SOLF0:USTF0",1741693037123,2.158,124.66,124.64,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741693037326,2.158,124.66,124.64,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1741693037513,10.23594089,124.66,124.64,92.73712273]
["bitfinex-derivatives","SOLF0:USTF0",1741693038118,12.86072257,124.65,124.64,92.73712273]
["bitfinex-derivatives","SOLF0:USTF0",1741693038824,12.86168337,124.65,124.64,92.73712273]
["bitfinex-derivatives","SOLF0:USTF0",1741693039027,12.86168337,124.65,124.64,92.69712273]
["bitfinex-derivatives","SOLF0:USTF0",1741693039225,4.83858337,124.65,124.64,92.69712273]
["bitfinex-derivatives","SOLF0:USTF0",1741693040525,2.21304089,124.66,124.64,99.10198062]
["bitfinex-derivatives","SOLF0:USTF0",1741693041324,10.23544089,124.66,124.64,99.10198062]
["bitfinex-derivatives","SOLF0:USTF0",1741693042531,10.23544089,124.66,124.64,92.69712273]
["bitfinex-derivatives","SOLF0:USTF0",1741693042716,8.0231,124.65,124.64,92.69712273]
["bitfinex-derivatives","SOLF0:USTF0",1741693042915,11.24514957,124.65,124.6,264.58]
["bitfinex-derivatives","SOLF0:USTF0",1741693043123,4.84029168,124.64,124.61,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741693043323,12.86479168,124.63,124.61,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741693043531,6.40485789,124.65,124.6,264.58]
["bitfinex-derivatives","SOLF0:USTF0",1741693043829,6.40485789,124.61,124.55,88.54970481]
["bitfinex-derivatives","SOLF0:USTF0",1741693044130,6.46000376,124.59,124.57,0.05904847]
["bitfinex-derivatives","SOLF0:USTF0",1741693044427,4.8365196,124.58,124.56,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1741693044624,6.46000376,124.59,124.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741693044824,8.0282,124.57,124.55,88.54970481]
["bitfinex-derivatives","SOLF0:USTF0",1741693045032,6.46000376,124.59,124.55,88.54970481]
["bitfinex-derivatives","SOLF0:USTF0",1741693045327,8.0289,124.56,124.55,88.54970481]
["bitfinex-derivatives","SOLF0:USTF0",1741693045931,8.0289,124.56,124.54,295.51203255]
["bitfinex-derivatives","SOLF0:USTF0",1741693046321,44.55247681,124.67,124.55,21.46674086]
["bitfinex-derivatives","SOLF0:USTF0",1741693046521,4.82331844,124.66,124.59,10.01112539]
["bitfinex-derivatives","SOLF0:USTF0",1741693046726,4.82331844,124.65,124.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741693047030,4.82331844,124.64,124.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741693047331,54.68567681,124.67,124.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741693047532,0.05307281,124.63,124.61,0.05333282]
["bitfinex-derivatives","SOLF0:USTF0",1741693047734,0.05307281,124.63,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693048731,0.05307281,124.63,124.61,0.05333282]
["bitfinex-derivatives","SOLF0:USTF0",1741693050236,8.07747281,124.63,124.61,0.05333282]
["bitfinex-derivatives","SOLF0:USTF0",1741693050533,0.05307281,124.63,124.61,0.05333282]
["bitfinex-derivatives","SOLF0:USTF0",1741693052231,194.0,124.68,124.62,10.01112539]
["bitfinex-derivatives","SOLF0:USTF0",1741693052432,4.81827264,124.67,124.63,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741693052629,4.1832,124.7,124.63,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741693052828,4.81775226,124.69,124.63,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741693053034,4.81775226,124.68,124.63,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741693053333,0.05580227,124.67,124.64,0.05949535]
["bitfinex-derivatives","SOLF0:USTF0",1741693053836,0.05580227,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741693054035,0.05580227,124.67,124.66,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741693057438,0.05580227,124.67,124.65,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741693058533,10.06692766,124.67,124.64,0.05949535]
["bitfinex-derivatives","SOLF0:USTF0",1741693058736,4.81847192,124.66,124.64,0.05949535]
["bitfinex-derivatives","SOLF0:USTF0",1741693059039,12.84215522,124.65,124.62,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741693059237,10.01112539,124.74,124.64,10.01112539]
["bitfinex-derivatives","SOLF0:USTF0",1741693059440,4.81661014,124.73,124.65,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741693059636,8.0189,124.72,124.67,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741693059837,8.0189,124.72,124.68,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741693060238,8.0757334,124.71,124.69,0.05424678]
["bitfinex-derivatives","SOLF0:USTF0",1741693060540,0.0565334,124.71,124.69,0.05424678]
["bitfinex-derivatives","SOLF0:USTF0",1741693061739,8.0198,124.7,124.69,0.05424678]
["bitfinex-derivatives","SOLF0:USTF0",1741693061939,0.0565334,124.71,124.69,0.05424678]
["bitfinex-derivatives","SOLF0:USTF0",1741693062335,0.0565334,124.71,124.7,70.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741693065745,0.0565334,124.71,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693066436,0.0565334,124.71,124.7,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1741693066642,0.0565334,124.71,124.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741693067338,8.0757334,124.71,124.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741693069145,0.0565334,124.71,124.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741693069646,0.0565334,124.71,124.7,101.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741693072539,0.0565334,124.71,124.7,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1741693073740,8.0757334,124.71,124.7,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1741693075349,0.0565334,124.71,124.7,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1741693077255,8.0757334,124.71,124.7,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1741693077455,8.0757334,124.71,124.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741693077858,8.0198,124.7,124.69,0.05424678]
["bitfinex-derivatives","SOLF0:USTF0",1741693078057,8.0198,124.7,124.69,31.05424678]
["bitfinex-derivatives","SOLF0:USTF0",1741693079065,8.0198,124.7,124.69,0.05424678]
["bitfinex-derivatives","SOLF0:USTF0",1741693079362,8.0198,124.7,124.69,31.01424678]
["bitfinex-derivatives","SOLF0:USTF0",1741693080062,8.0760334,124.71,124.69,31.01424678]
["bitfinex-derivatives","SOLF0:USTF0",1741693080361,0.0565334,124.71,124.69,31.01424678]
["bitfinex-derivatives","SOLF0:USTF0",1741693080561,8.0760334,124.71,124.69,31.01424678]
["bitfinex-derivatives","SOLF0:USTF0",1741693080764,0.0565334,124.71,124.69,31.01424678]
["bitfinex-derivatives","SOLF0:USTF0",1741693081156,8.0198,124.7,124.69,31.01424678]
["bitfinex-derivatives","SOLF0:USTF0",1741693086269,0.0565334,124.71,124.69,31.01424678]
["bitfinex-derivatives","SOLF0:USTF0",1741693086469,8.0761334,124.71,124.69,31.01424678]
["bitfinex-derivatives","SOLF0:USTF0",1741693087264,8.0198,124.7,124.69,30.99424678]
["bitfinex-derivatives","SOLF0:USTF0",1741693088076,8.0198,124.7,124.69,0.05424678]
["bitfinex-derivatives","SOLF0:USTF0",1741693089374,8.0198,124.7,124.69,62.05424678]
["bitfinex-derivatives","SOLF0:USTF0",1741693090371,8.0198,124.7,124.69,0.05424678]
["bitfinex-derivatives","SOLF0:USTF0",1741693091574,8.0198,124.7,124.69,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741693091772,12.8335393,124.7,124.69,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741693096373,219.24466469,124.7,124.69,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741693096574,8.0245,124.63,124.59,10.01112539]
["bitfinex-derivatives","SOLF0:USTF0",1741693096773,10.01112539,124.67,124.57,280.75882539]
["bitfinex-derivatives","SOLF0:USTF0",1741693096973,4.8267789,124.66,124.59,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741693097279,14.83790429,124.65,124.59,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741693097470,10.01112539,124.63,124.56,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741693097676,10.01112539,124.63,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741693097677,8.0279,124.58,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741693097872,10.01112539,124.61,124.58,0.05880964]
["bitfinex-derivatives","SOLF0:USTF0",1741693098077,4.82843216,124.6,124.58,0.05880964]
["bitfinex-derivatives","SOLF0:USTF0",1741693098272,8.0282,124.57,124.54,252.25426203]
["bitfinex-derivatives","SOLF0:USTF0",1741693098473,10.0629978,124.61,124.58,0.05751687]
["bitfinex-derivatives","SOLF0:USTF0",1741693098675,4.82253321,124.6,124.55,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741693098878,8.08550219,124.57,124.54,252.23426203]
["bitfinex-derivatives","SOLF0:USTF0",1741693099079,8.08550219,124.57,124.56,0.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1741693099479,8.08550219,124.57,124.56,62.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1741693100077,0.05700219,124.57,124.56,62.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1741693100979,8.08520219,124.57,124.56,62.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1741693103875,8.08520219,124.57,124.51,264.58]
["bitfinex-derivatives","SOLF0:USTF0",1741693103876,8.0311,124.53,124.51,264.58]
["bitfinex-derivatives","SOLF0:USTF0",1741693104177,10.01112539,124.55,124.49,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741693104781,8.0318,124.52,124.49,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741693104983,8.0318,124.52,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693105283,8.08666818,124.52,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693105681,0.05486818,124.52,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693107389,0.05486818,124.52,124.51,70.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741693107788,194.0,124.59,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693108088,385.34523786,124.6,124.52,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741693108591,385.34523786,124.6,124.52,40.87112539]
["bitfinex-derivatives","SOLF0:USTF0",1741693108887,385.34523786,124.6,124.55,0.05853692]
["bitfinex-derivatives","SOLF0:USTF0",1741693109086,0.05756659,124.57,124.55,30.89853692]
["bitfinex-derivatives","SOLF0:USTF0",1741693110281,8.08616659,124.57,124.55,30.89853692]
["bitfinex-derivatives","SOLF0:USTF0",1741693110479,8.08616659,124.57,124.55,0.05853692]
["bitfinex-derivatives","SOLF0:USTF0",1741693110684,0.05756659,124.57,124.55,30.89853692]
["bitfinex-derivatives","SOLF0:USTF0",1741693110887,0.05756659,124.57,124.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693112588,8.08576659,124.57,124.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693112892,0.05756659,124.57,124.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693114689,0.05756659,124.57,124.56,70.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741693115789,458.7,124.64,124.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693115986,194.0,124.64,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741693116183,194.0,124.64,124.59,38.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741693116492,8.0248,124.63,124.6,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741693116792,204.01112539,124.67,124.59,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741693116994,0.05349972,124.63,124.62,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741693117195,194.0,124.67,124.62,40.87112539]
["bitfinex-derivatives","SOLF0:USTF0",1741693117892,12.07642539,124.71,124.64,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741693118096,8.0218,124.67,124.65,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741693118488,8.07562064,124.67,124.65,30.91702271]
["bitfinex-derivatives","SOLF0:USTF0",1741693119095,0.05382064,124.67,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693120292,0.05382064,124.67,124.66,70.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741693120793,0.05382064,124.67,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693124999,0.05382064,124.67,124.66,70.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741693127300,8.0195,124.71,124.68,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741693127495,8.0195,124.71,124.68,38.7208]
["bitfinex-derivatives","SOLF0:USTF0",1741693127703,8.0195,124.71,124.68,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741693127895,8.0195,124.71,124.68,38.721]
["bitfinex-derivatives","SOLF0:USTF0",1741693128497,8.07197386,124.71,124.68,38.78173257]
["bitfinex-derivatives","SOLF0:USTF0",1741693129096,0.05247386,124.71,124.68,30.76073257]
["bitfinex-derivatives","SOLF0:USTF0",1741693129700,8.0199,124.7,124.68,30.76073257]
["bitfinex-derivatives","SOLF0:USTF0",1741693130603,8.0199,124.7,124.68,38.78183257]
["bitfinex-derivatives","SOLF0:USTF0",1741693130903,8.0199,124.7,124.68,30.76073257]
["bitfinex-derivatives","SOLF0:USTF0",1741693131105,8.0205,124.69,124.68,30.76073257]
["bitfinex-derivatives","SOLF0:USTF0",1741693131306,8.0205,124.69,124.68,92.76073257]
["bitfinex-derivatives","SOLF0:USTF0",1741693131600,8.0202,124.7,124.68,92.76073257]
["bitfinex-derivatives","SOLF0:USTF0",1741693131805,8.0202,124.7,124.68,30.76073257]
["bitfinex-derivatives","SOLF0:USTF0",1741693133304,0.05247386,124.71,124.68,30.76073257]
["bitfinex-derivatives","SOLF0:USTF0",1741693134607,8.0205,124.69,124.68,30.76073257]
["bitfinex-derivatives","SOLF0:USTF0",1741693134910,8.0205,124.69,124.68,92.76073257]
["bitfinex-derivatives","SOLF0:USTF0",1741693135504,0.05247386,124.71,124.68,92.76073257]
["bitfinex-derivatives","SOLF0:USTF0",1741693135702,0.05247386,124.71,124.68,30.76073257]
["bitfinex-derivatives","SOLF0:USTF0",1741693136208,8.0205,124.69,124.68,30.76073257]
["bitfinex-derivatives","SOLF0:USTF0",1741693137110,0.05247386,124.71,124.68,30.76073257]
["bitfinex-derivatives","SOLF0:USTF0",1741693137411,8.0202,124.7,124.68,30.76073257]
["bitfinex-derivatives","SOLF0:USTF0",1741693137811,8.0198,124.7,124.68,30.76073257]
["bitfinex-derivatives","SOLF0:USTF0",1741693138711,8.0198,124.7,124.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693146422,0.05247386,124.71,124.68,0.06073257]
["bitfinex-derivatives","SOLF0:USTF0",1741693148022,8.0205,124.69,124.68,0.06073257]
["bitfinex-derivatives","SOLF0:USTF0",1741693148424,8.0205,124.69,124.68,62.06073257]
["bitfinex-derivatives","SOLF0:USTF0",1741693152922,8.0231,124.65,124.64,8.54151293]
["bitfinex-derivatives","SOLF0:USTF0",1741693153122,8.0231,124.65,124.64,38.88151293]
["bitfinex-derivatives","SOLF0:USTF0",1741693153920,6.40321293,124.69,124.64,108.90511293]
["bitfinex-derivatives","SOLF0:USTF0",1741693154126,0.0612354,124.66,124.64,108.90511293]
["bitfinex-derivatives","SOLF0:USTF0",1741693154521,0.0612354,124.66,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741693155536,194.0,124.71,124.65,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693155731,4.81178556,124.7,124.67,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693155933,8.0198,124.7,124.68,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741693156635,8.0705773,124.7,124.68,30.37851764]
["bitfinex-derivatives","SOLF0:USTF0",1741693157040,8.0205,124.69,124.68,30.37851764]
["bitfinex-derivatives","SOLF0:USTF0",1741693157234,8.0205,124.69,124.68,0.05851764]
["bitfinex-derivatives","SOLF0:USTF0",1741693157539,12.8390601,124.69,124.68,62.05851764]
["bitfinex-derivatives","SOLF0:USTF0",1741693158926,8.0224,124.66,124.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741693159433,6.40321293,124.7,124.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741693159637,8.0221,124.67,124.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741693159837,6.40321293,124.7,124.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741693160033,4.82788056,124.69,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693160334,0.05086484,124.67,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693160539,12.84968056,124.67,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693161541,12.86068224,124.67,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693162040,19.26389517,124.67,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693164332,11.24209517,124.67,124.65,0.05517081]
["bitfinex-derivatives","SOLF0:USTF0",1741693164532,12.86378382,124.66,124.65,0.05517081]
["bitfinex-derivatives","SOLF0:USTF0",1741693165237,12.86378382,124.66,124.65,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741693165442,8.0243,124.63,124.62,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741693165636,12.86568382,124.63,124.62,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741693165830,12.86462284,124.63,124.62,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741693166336,12.86462284,124.63,124.62,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1741693167437,12.86462284,124.63,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693168037,19.26783577,124.63,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693170733,11.24353577,124.63,124.61,0.06091189]
["bitfinex-derivatives","SOLF0:USTF0",1741693170935,12.86532284,124.62,124.61,0.06091189]
["bitfinex-derivatives","SOLF0:USTF0",1741693171734,12.86532284,124.62,124.61,62.06091189]
["bitfinex-derivatives","SOLF0:USTF0",1741693172944,4.84032284,124.62,124.61,62.06091189]
["bitfinex-derivatives","SOLF0:USTF0",1741693173139,0.05829411,124.64,124.61,92.46091189]
["bitfinex-derivatives","SOLF0:USTF0",1741693173344,0.05829411,124.64,124.61,30.46091189]
["bitfinex-derivatives","SOLF0:USTF0",1741693173639,0.05829411,124.64,124.61,34.47951189]
["bitfinex-derivatives","SOLF0:USTF0",1741693173838,0.05829411,124.64,124.61,42.50481189]
["bitfinex-derivatives","SOLF0:USTF0",1741693174045,0.05829411,124.64,124.61,34.47951189]
["bitfinex-derivatives","SOLF0:USTF0",1741693174347,0.05829411,124.64,124.62,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741693174943,8.08209411,124.64,124.61,42.50481189]
["bitfinex-derivatives","SOLF0:USTF0",1741693175244,0.05829411,124.64,124.61,34.47951189]
["bitfinex-derivatives","SOLF0:USTF0",1741693175446,0.05829411,124.64,124.62,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693176249,0.05829411,124.64,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693177347,205.40253692,124.69,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693177538,205.40253692,124.69,124.61,34.47951189]
["bitfinex-derivatives","SOLF0:USTF0",1741693177539,4.81993113,124.68,124.65,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693177746,4.81993113,124.67,124.65,36.80321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693177947,8.0214,124.68,124.65,44.82561293]
["bitfinex-derivatives","SOLF0:USTF0",1741693178447,0.059012,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741693179743,0.059012,124.68,124.65,36.85938897]
["bitfinex-derivatives","SOLF0:USTF0",1741693179949,8.0218,124.67,124.65,36.85938897]
["bitfinex-derivatives","SOLF0:USTF0",1741693180547,8.0218,124.67,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693182947,14.42501293,124.67,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693183252,19.24580701,124.67,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693184447,14.42501293,124.67,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693184752,11.22595819,124.67,124.65,0.05617604]
["bitfinex-derivatives","SOLF0:USTF0",1741693184942,19.24835819,124.66,124.65,0.05617604]
["bitfinex-derivatives","SOLF0:USTF0",1741693185852,19.24835819,124.66,124.65,62.05617604]
["bitfinex-derivatives","SOLF0:USTF0",1741693187543,12.84514526,124.66,124.65,62.05617604]
["bitfinex-derivatives","SOLF0:USTF0",1741693187748,12.84663507,124.66,124.65,62.05617604]
["bitfinex-derivatives","SOLF0:USTF0",1741693188349,12.84699064,124.66,124.65,62.05617604]
["bitfinex-derivatives","SOLF0:USTF0",1741693192256,4.82600055,124.66,124.65,62.05617604]
["bitfinex-derivatives","SOLF0:USTF0",1741693192450,0.059012,124.68,124.65,68.45938897]
["bitfinex-derivatives","SOLF0:USTF0",1741693192755,0.059012,124.68,124.67,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693193555,0.059012,124.68,124.67,14.42501293]
["bitfinex-derivatives","SOLF0:USTF0",1741693194554,8.0202,124.7,124.67,14.42491293]
["bitfinex-derivatives","SOLF0:USTF0",1741693194756,6.40321293,124.7,124.66,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741693195259,8.0215,124.68,124.66,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741693195450,6.40321293,124.7,124.66,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741693195653,0.05121388,124.68,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693196054,8.07231388,124.68,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693196254,0.05121388,124.68,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693196958,6.40321293,124.72,124.67,68.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693197155,6.40321293,124.72,124.67,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693197656,6.40321293,124.72,124.66,36.54321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693197855,8.0203,124.7,124.67,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741693198156,0.05873479,124.7,124.68,0.05142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693199554,8.0205,124.69,124.68,0.05142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693200052,8.0205,124.69,124.68,62.05142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693202657,0.05873479,124.7,124.68,62.05142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693202855,0.05873479,124.7,124.68,8.07212236]
["bitfinex-derivatives","SOLF0:USTF0",1741693203053,0.05873479,124.7,124.68,0.05142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693203360,8.07873479,124.7,124.68,0.05142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693204058,0.05873479,124.7,124.68,0.05142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693204259,0.05873479,124.7,124.69,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741693204458,200.40321293,124.73,124.69,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741693204659,200.40321293,124.73,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741693204859,200.40321293,124.73,124.69,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741693205456,200.40321293,124.73,124.68,0.05142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693205662,6.40321293,124.71,124.68,0.05142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693205957,14.42241293,124.71,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693207058,6.40321293,124.71,124.68,0.05142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693207253,6.40321293,124.69,124.68,0.05142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693207658,14.42371293,124.69,124.68,0.05142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693207959,6.40321293,124.71,124.68,62.05142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693208359,8.0205,124.69,124.68,62.05142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693209460,6.40321293,124.71,124.68,62.05142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693209765,6.40321293,124.71,124.68,30.27142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693210865,8.0205,124.69,124.68,30.27142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693212665,8.0205,124.69,124.68,92.27142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693215767,8.0199,124.7,124.68,92.27142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693215967,0.03166374,124.72,124.68,30.27142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693216269,8.0205,124.69,124.68,30.27142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693217370,8.0201,124.7,124.68,30.27142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693217564,6.40321293,124.71,124.68,30.27142236]
["bitfinex-derivatives","SOLF0:USTF0",1741693217965,8.0202,124.7,124.68,38.29242236]
["bitfinex-derivatives","SOLF0:USTF0",1741693218271,6.40321293,124.71,124.68,38.29242236]
["bitfinex-derivatives","SOLF0:USTF0",1741693218568,14.42281293,124.71,124.68,38.29242236]
["bitfinex-derivatives","SOLF0:USTF0",1741693218961,14.42281293,124.71,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693220766,8.05056374,124.72,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693221070,0.03166374,124.72,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693221264,0.03166374,124.72,124.68,36.67463529]
["bitfinex-derivatives","SOLF0:USTF0",1741693221465,0.03166374,124.72,124.69,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741693221966,8.0193,124.71,124.69,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741693222166,0.03166374,124.72,124.68,36.67463529]
["bitfinex-derivatives","SOLF0:USTF0",1741693222670,0.03166374,124.72,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741693223366,8.0193,124.71,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741693224170,8.0193,124.71,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693226066,0.03166374,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741693226271,0.03166374,124.72,124.71,38.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741693227061,8.0166,124.76,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741693227266,6.40321293,124.77,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741693227769,6.40321293,124.77,124.72,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741693228270,6.40321293,124.77,124.73,0.05415605]
["bitfinex-derivatives","SOLF0:USTF0",1741693228869,8.0173,124.74,124.73,0.05415605]
["bitfinex-derivatives","SOLF0:USTF0",1741693229264,8.0173,124.74,124.73,62.05415605]
["bitfinex-derivatives","SOLF0:USTF0",1741693230773,6.40321293,124.76,124.73,62.05415605]
["bitfinex-derivatives","SOLF0:USTF0",1741693230972,6.40321293,124.76,124.73,0.05415605]
["bitfinex-derivatives","SOLF0:USTF0",1741693231676,8.0166,124.75,124.73,0.05415605]
["bitfinex-derivatives","SOLF0:USTF0",1741693231876,6.40321293,124.76,124.73,0.05415605]
["bitfinex-derivatives","SOLF0:USTF0",1741693233081,8.0171,124.75,124.73,0.05415605]
["bitfinex-derivatives","SOLF0:USTF0",1741693233579,8.0165,124.76,124.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693233778,6.40321293,124.78,124.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693233979,6.40321293,124.78,124.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693234380,8.0166,124.76,124.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693234977,6.40321293,124.78,124.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693235178,6.40321293,124.76,124.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693235382,6.40321293,124.76,124.73,0.05415605]
["bitfinex-derivatives","SOLF0:USTF0",1741693235874,6.40321293,124.78,124.73,0.05415605]
["bitfinex-derivatives","SOLF0:USTF0",1741693236277,6.40321293,124.78,124.73,6.45736898]
["bitfinex-derivatives","SOLF0:USTF0",1741693236575,8.0157,124.77,124.74,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1741693236972,6.40321293,124.78,124.73,0.05415605]
["bitfinex-derivatives","SOLF0:USTF0",1741693237171,8.016,124.76,124.73,0.05415605]
["bitfinex-derivatives","SOLF0:USTF0",1741693237381,6.40321293,124.78,124.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693237774,8.0157,124.77,124.75,70.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741693237975,8.0157,124.77,124.73,0.05415605]
["bitfinex-derivatives","SOLF0:USTF0",1741693238382,8.0157,124.77,124.74,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741693238575,8.0157,124.77,124.75,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741693239479,194.28279,124.79,124.75,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741693239784,0.28279,124.79,124.76,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693240085,0.28279,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741693240295,0.28279,124.79,124.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741693240778,0.28279,124.79,124.78,36.44321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693240984,0.28279,124.79,124.78,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1741693241985,44.55247681,124.82,124.78,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1741693242185,52.56497681,124.82,124.78,38.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741693242387,52.56497681,124.82,124.79,0.05777319]
["bitfinex-derivatives","SOLF0:USTF0",1741693242688,52.56457681,124.82,124.79,8.07177319]
["bitfinex-derivatives","SOLF0:USTF0",1741693242885,44.55247681,124.82,124.79,8.07177319]
["bitfinex-derivatives","SOLF0:USTF0",1741693243286,44.55247681,124.82,124.79,0.05777319]
["bitfinex-derivatives","SOLF0:USTF0",1741693244088,8.011,124.84,124.79,0.05777319]
["bitfinex-derivatives","SOLF0:USTF0",1741693244283,44.55247681,124.87,124.85,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741693244589,44.55247681,124.87,124.85,38.1497]
["bitfinex-derivatives","SOLF0:USTF0",1741693244790,44.55247681,124.87,124.85,38.20620188]
["bitfinex-derivatives","SOLF0:USTF0",1741693245490,44.55247681,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741693245892,44.55247681,124.87,124.85,30.19650188]
["bitfinex-derivatives","SOLF0:USTF0",1741693246091,44.55247681,124.87,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693247192,6.40321293,124.89,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693247381,6.40321293,124.89,124.85,38.20660188]
["bitfinex-derivatives","SOLF0:USTF0",1741693247587,6.40321293,124.9,124.85,30.19650188]
["bitfinex-derivatives","SOLF0:USTF0",1741693247891,6.40321293,124.9,124.85,36.59971481]
["bitfinex-derivatives","SOLF0:USTF0",1741693248392,6.40321293,124.9,124.87,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741693248588,6.40321293,124.9,124.85,36.59971481]
["bitfinex-derivatives","SOLF0:USTF0",1741693249188,14.41061293,124.9,124.85,36.59971481]
["bitfinex-derivatives","SOLF0:USTF0",1741693249593,14.41061293,124.9,124.85,44.60941481]
["bitfinex-derivatives","SOLF0:USTF0",1741693249992,14.41061293,124.9,124.85,36.59971481]
["bitfinex-derivatives","SOLF0:USTF0",1741693250193,14.41061293,124.9,124.86,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741693250392,6.40321293,124.9,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693251394,14.41021293,124.9,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693255097,8.007,124.9,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693255295,14.41021293,124.9,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693255894,8.0076,124.89,124.88,0.05991865]
["bitfinex-derivatives","SOLF0:USTF0",1741693256595,6.40321293,124.9,124.88,0.05991865]
["bitfinex-derivatives","SOLF0:USTF0",1741693256596,14.41061293,124.9,124.88,0.05991865]
["bitfinex-derivatives","SOLF0:USTF0",1741693256791,14.41061293,124.9,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693256999,6.40321293,124.9,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693257491,14.41021293,124.9,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693263103,8.0076,124.89,124.88,0.05991865]
["bitfinex-derivatives","SOLF0:USTF0",1741693263603,6.40321293,124.9,124.84,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741693263811,8.0099,124.86,124.84,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741693264005,8.0099,124.86,124.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693264904,14.46661274,124.87,124.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693265602,6.45731274,124.87,124.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693265798,8.0096,124.86,124.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693267702,6.45731274,124.87,124.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693268505,8.0096,124.86,124.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693269502,14.46681274,124.87,124.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693269803,14.46681274,124.87,124.84,37.94759323]
["bitfinex-derivatives","SOLF0:USTF0",1741693270008,0.05409981,124.87,124.84,29.93719323]
["bitfinex-derivatives","SOLF0:USTF0",1741693270208,0.05409981,124.87,124.85,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741693270807,0.05409981,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741693271811,0.05409981,124.87,124.85,16.50481293]
["bitfinex-derivatives","SOLF0:USTF0",1741693272308,0.05409981,124.87,124.85,10.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741693272607,0.05409981,124.87,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693275316,0.05409981,124.87,124.86,70.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741693275705,6.40321293,124.91,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693275906,8.0073,124.9,124.87,37.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741693276307,6.40321293,124.91,124.89,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741693276510,6.40321293,124.93,124.87,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741693276706,6.40321293,124.93,124.88,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693276907,8.0057,124.92,124.89,8.06263366]
["bitfinex-derivatives","SOLF0:USTF0",1741693277107,8.0057,124.92,124.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741693277303,194.0,124.94,124.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741693277510,14.40871293,124.93,124.9,37.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741693277710,14.40871293,124.93,124.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741693277711,6.40321293,124.93,124.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741693278715,8.0057,124.92,124.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741693279902,8.007,124.9,124.89,0.05543366]
["bitfinex-derivatives","SOLF0:USTF0",1741693281913,8.007,124.9,124.89,62.05543366]
["bitfinex-derivatives","SOLF0:USTF0",1741693282610,6.40321293,124.91,124.81,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741693282611,8.0096,124.86,124.82,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693282817,8.0096,124.86,124.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741693283115,8.0096,124.86,124.83,37.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741693283314,14.41251293,124.87,124.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741693283516,6.40321293,124.87,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693284215,0.05695269,124.88,124.86,98.26321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693284411,0.05695269,124.88,124.86,36.26321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693284617,0.05695269,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741693287316,0.05695269,124.88,124.87,70.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741693289014,14.40921293,124.92,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741693289216,6.40321293,124.92,124.89,37.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741693290115,6.40321293,124.92,124.89,37.92863251]
["bitfinex-derivatives","SOLF0:USTF0",1741693290314,14.40921293,124.92,124.89,37.92863251]
["bitfinex-derivatives","SOLF0:USTF0",1741693290514,6.40321293,124.92,124.9,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741693291515,14.40891293,124.92,124.89,37.92863251]
["bitfinex-derivatives","SOLF0:USTF0",1741693291722,6.40321293,124.92,124.89,29.92133251]
["bitfinex-derivatives","SOLF0:USTF0",1741693292018,194.0,124.94,124.89,36.32454544]
["bitfinex-derivatives","SOLF0:USTF0",1741693292219,11.1381192,124.96,124.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693292422,50.95568974,124.97,124.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693292721,50.95568974,124.97,124.93,0.05319535]
["bitfinex-derivatives","SOLF0:USTF0",1741693293319,14.40731293,124.95,124.93,0.05319535]
["bitfinex-derivatives","SOLF0:USTF0",1741693294426,14.40671293,124.96,124.93,0.05319535]
["bitfinex-derivatives","SOLF0:USTF0",1741693294617,6.40321293,124.96,124.93,0.05319535]
["bitfinex-derivatives","SOLF0:USTF0",1741693295921,6.40321293,124.96,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693296520,8.0044,124.95,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693302120,14.40671293,124.96,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693302425,14.40671293,124.96,124.93,0.05319535]
["bitfinex-derivatives","SOLF0:USTF0",1741693302818,14.40671293,124.96,124.93,8.05819535]
["bitfinex-derivatives","SOLF0:USTF0",1741693303020,8.0044,124.94,124.93,0.05319535]
["bitfinex-derivatives","SOLF0:USTF0",1741693303225,6.40321293,124.94,124.93,0.05319535]
["bitfinex-derivatives","SOLF0:USTF0",1741693305029,6.40321293,124.94,124.93,8.05829535]
["bitfinex-derivatives","SOLF0:USTF0",1741693305526,14.40691293,124.96,124.93,70.05829535]
["bitfinex-derivatives","SOLF0:USTF0",1741693305827,14.40691293,124.96,124.93,8.05829535]
["bitfinex-derivatives","SOLF0:USTF0",1741693306229,14.40691293,124.96,124.93,0.05319535]
["bitfinex-derivatives","SOLF0:USTF0",1741693306823,6.40321293,124.96,124.93,0.05319535]
["bitfinex-derivatives","SOLF0:USTF0",1741693307518,14.40651293,124.96,124.93,8.05789535]
["bitfinex-derivatives","SOLF0:USTF0",1741693307829,14.40651293,124.96,124.93,0.05319535]
["bitfinex-derivatives","SOLF0:USTF0",1741693308826,14.40651293,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693310232,6.40321293,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693313838,14.40641293,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693319137,8.0032,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693319445,14.40641293,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693321044,6.40321293,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693321443,8.0029,124.97,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693321642,14.40641293,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693322145,8.0032,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693322347,4.058,125.0,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693322643,6.40321293,124.97,124.94,0.06066465]
["bitfinex-derivatives","SOLF0:USTF0",1741693323047,14.40601293,124.97,124.94,0.06066465]
["bitfinex-derivatives","SOLF0:USTF0",1741693323349,6.40321293,124.97,124.94,0.06066465]
["bitfinex-derivatives","SOLF0:USTF0",1741693323555,4.058,125.0,124.94,0.06066465]
["bitfinex-derivatives","SOLF0:USTF0",1741693323556,44.55247681,125.02,124.96,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693323850,44.55247681,125.02,124.98,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693324043,44.55247681,125.02,124.99,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741693325049,50.95568974,125.02,124.99,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741693325249,6.40321293,125.0,124.98,0.05731209]
["bitfinex-derivatives","SOLF0:USTF0",1741693325545,50.95568974,125.02,124.99,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1741693326443,44.55247681,125.02,124.99,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1741693326844,1.01496385,125.03,124.99,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1741693327551,6.40321293,125.02,124.99,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1741693327753,14.40301293,125.02,124.99,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1741693327949,14.40301293,125.02,124.99,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741693328150,6.40321293,125.02,124.98,29.89731209]
["bitfinex-derivatives","SOLF0:USTF0",1741693328455,6.40321293,125.0,124.98,0.05731209]
["bitfinex-derivatives","SOLF0:USTF0",1741693329954,8.0012,124.99,124.98,0.05731209]
["bitfinex-derivatives","SOLF0:USTF0",1741693330254,6.40321293,125.0,124.98,0.05731209]
["bitfinex-derivatives","SOLF0:USTF0",1741693330647,14.40391293,125.0,124.98,0.05731209]
["bitfinex-derivatives","SOLF0:USTF0",1741693330942,6.40321293,125.0,124.98,0.05731209]
["bitfinex-derivatives","SOLF0:USTF0",1741693331150,8.0012,124.99,124.98,0.05731209]
["bitfinex-derivatives","SOLF0:USTF0",1741693332142,8.0012,124.99,124.98,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741693332649,8.0037,124.96,124.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741693332849,14.40691293,124.96,124.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741693333252,8.0038,124.95,124.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741693333452,6.40321293,124.96,124.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741693333651,6.46380737,124.96,124.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741693333959,14.46740737,124.96,124.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741693334357,14.46740737,124.96,124.94,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1741693334857,6.46380737,124.96,124.94,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1741693335454,0.06059444,124.96,124.94,99.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741693337157,0.06059444,124.96,124.94,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1741693337659,0.06059444,124.96,124.94,99.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741693338260,0.06059444,124.96,124.94,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1741693338454,6.40321293,124.95,124.94,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1741693338755,0.06059444,124.96,124.94,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1741693338961,0.06059444,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693339451,0.06059444,124.96,124.94,36.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741693341063,0.06059444,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693341263,0.06059444,124.96,124.94,36.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741693341866,0.06059444,124.96,124.94,44.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741693342063,0.06059444,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693343060,0.06059444,124.96,124.95,70.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693348966,6.46380737,124.96,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741693349362,0.06059444,124.96,124.93,30.05763123]
["bitfinex-derivatives","SOLF0:USTF0",1741693349561,0.06059444,124.96,124.93,36.46084416]
["bitfinex-derivatives","SOLF0:USTF0",1741693351072,0.06059444,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693351259,4.83110207,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693351570,4.83110207,124.96,124.93,30.05763123]
["bitfinex-derivatives","SOLF0:USTF0",1741693351761,4.77079484,124.95,124.93,30.05763123]
["bitfinex-derivatives","SOLF0:USTF0",1741693351958,0.06059444,124.96,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693352161,4.77079705,124.95,124.93,30.05763123]
["bitfinex-derivatives","SOLF0:USTF0",1741693352359,0.06059444,124.96,124.93,30.05763123]
["bitfinex-derivatives","SOLF0:USTF0",1741693352566,4.77096015,124.95,124.93,38.06243123]
["bitfinex-derivatives","SOLF0:USTF0",1741693352766,0.06059444,124.96,124.93,30.05763123]
["bitfinex-derivatives","SOLF0:USTF0",1741693352962,0.06059444,124.96,124.93,36.46084416]
["bitfinex-derivatives","SOLF0:USTF0",1741693353170,0.06059444,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693355264,0.06059444,124.96,124.95,70.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693356767,0.06059444,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693357765,0.06059444,124.96,124.95,70.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693361179,4.83411217,124.96,124.95,70.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693361367,0.06059444,124.96,124.95,70.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693362576,4.27127923,124.96,124.95,70.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693364374,9.04627686,124.96,124.95,70.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693365080,9.04627686,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693365981,9.04627686,124.96,124.95,70.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693366775,11.04650011,124.96,124.95,70.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693367380,6.27150248,124.96,124.95,70.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693367583,11.04904446,124.96,124.95,70.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693367783,11.04904446,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693368281,11.04904446,124.96,124.95,70.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693369583,11.04972119,124.96,124.95,70.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693371385,11.05025807,124.96,124.95,70.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693372282,11.05025807,124.96,124.95,100.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741693373285,11.0520293,124.96,124.95,100.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741693374682,0.06059444,124.96,124.95,100.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741693375479,6.84178119,124.96,124.95,100.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741693375775,11.05877294,124.96,124.95,100.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741693378884,4.27758619,124.96,124.95,100.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741693379084,11.05941648,124.96,124.95,100.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741693382887,11.05941648,124.96,124.95,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1741693383197,11.05941648,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693383691,19.06261648,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693383988,53.52541053,124.96,124.87,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693384193,14.78603029,124.95,124.89,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693384387,13.18504322,124.94,124.9,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741693384594,6.78183029,124.93,124.9,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741693384899,11.00015905,124.92,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693386788,6.21710124,124.92,124.91,76.40961293]
["bitfinex-derivatives","SOLF0:USTF0",1741693387792,10.99447705,124.92,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693388291,19.00017705,124.92,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693389088,10.99447705,124.92,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693389291,10.99447705,124.92,124.91,76.40961293]
["bitfinex-derivatives","SOLF0:USTF0",1741693389592,6.21710124,124.92,124.91,78.56931293]
["bitfinex-derivatives","SOLF0:USTF0",1741693389787,6.21710124,124.92,124.91,64.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741693389993,10.99168535,124.92,124.91,64.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741693390197,6.21710124,124.92,124.91,64.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741693390388,4.21699175,124.92,124.91,64.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741693390591,6.21776021,124.92,124.91,72.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741693392692,6.21776021,124.92,124.91,78.56931293]
["bitfinex-derivatives","SOLF0:USTF0",1741693392693,6.14321281,124.92,124.91,78.56931293]
["bitfinex-derivatives","SOLF0:USTF0",1741693392898,4.14244435,124.92,124.91,78.56931293]
["bitfinex-derivatives","SOLF0:USTF0",1741693393091,4.14244435,124.92,124.91,80.57331293]
["bitfinex-derivatives","SOLF0:USTF0",1741693393295,0.05388475,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741693393492,6.40321293,124.98,124.91,10.56691293]
["bitfinex-derivatives","SOLF0:USTF0",1741693393694,4.77176486,124.97,124.91,12.73571293]
["bitfinex-derivatives","SOLF0:USTF0",1741693393891,4.77176486,124.96,124.94,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741693394192,4.77176486,124.95,124.94,44.38741293]
["bitfinex-derivatives","SOLF0:USTF0",1741693394394,11.1381192,125.0,124.94,44.38741293]
["bitfinex-derivatives","SOLF0:USTF0",1741693394395,11.1381192,125.0,124.94,36.38321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693394593,11.17442108,124.99,124.94,36.38321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693394797,4.82703443,124.98,124.96,0.05479162]
["bitfinex-derivatives","SOLF0:USTF0",1741693394993,4.82703443,124.98,124.96,8.05799162]
["bitfinex-derivatives","SOLF0:USTF0",1741693394994,4.77120815,124.97,124.96,8.05799162]
["bitfinex-derivatives","SOLF0:USTF0",1741693395185,4.77120815,124.97,124.96,38.07799162]
["bitfinex-derivatives","SOLF0:USTF0",1741693395388,4.77120815,124.97,124.96,44.48120455]
["bitfinex-derivatives","SOLF0:USTF0",1741693396294,0.05582628,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741693396498,4.82617096,124.98,124.97,70.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741693398194,4.82575472,124.98,124.97,70.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741693398795,4.82575472,124.98,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693399602,12.82765472,124.98,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693400302,4.82575472,124.98,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693402403,4.82575472,124.98,124.97,70.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741693402601,4.82575472,124.98,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693403900,4.82575472,124.98,124.97,70.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741693404804,9.03085891,124.98,124.97,70.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741693405500,11.030886,124.98,124.97,70.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741693405705,6.26095756,124.98,124.97,70.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741693405905,11.02994757,124.98,124.97,70.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741693406206,6.26073435,124.98,124.97,70.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741693406700,6.20499288,124.98,124.97,70.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741693406902,6.40321293,125.02,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741693407102,6.40321293,125.02,124.99,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741693407502,6.76777816,125.01,124.99,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741693407702,6.76777816,125.0,124.99,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741693407903,6.76777816,125.0,124.99,30.07754547]
["bitfinex-derivatives","SOLF0:USTF0",1741693409607,8.0,125.01,124.99,30.07754547]
["bitfinex-derivatives","SOLF0:USTF0",1741693409804,6.76575248,125.0,124.99,30.07754547]
["bitfinex-derivatives","SOLF0:USTF0",1741693410105,6.76575248,125.0,124.99,92.07754547]
["bitfinex-derivatives","SOLF0:USTF0",1741693411404,1.99972979,125.0,124.99,92.07754547]
["bitfinex-derivatives","SOLF0:USTF0",1741693412008,6.76404852,125.0,124.99,92.07754547]
["bitfinex-derivatives","SOLF0:USTF0",1741693412204,1.99972979,125.0,124.99,92.07754547]
["bitfinex-derivatives","SOLF0:USTF0",1741693413507,1.9996384,125.0,124.99,92.07754547]
["bitfinex-derivatives","SOLF0:USTF0",1741693413807,6.76248681,125.0,124.99,92.07754547]
["bitfinex-derivatives","SOLF0:USTF0",1741693413998,6.76248681,125.0,124.99,100.07874547]
["bitfinex-derivatives","SOLF0:USTF0",1741693414197,1.9996384,125.0,124.99,100.07874547]
["bitfinex-derivatives","SOLF0:USTF0",1741693414712,1.01496385,125.03,125.02,14.40251293]
["bitfinex-derivatives","SOLF0:USTF0",1741693414901,5.77634763,125.03,125.02,44.34251293]
["bitfinex-derivatives","SOLF0:USTF0",1741693415307,17.54133213,125.08,125.05,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741693415604,17.54133213,125.08,125.04,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693415796,17.54133213,125.08,125.05,0.05837099]
["bitfinex-derivatives","SOLF0:USTF0",1741693416196,25.53713213,125.08,125.05,0.05837099]
["bitfinex-derivatives","SOLF0:USTF0",1741693416806,17.54133213,125.08,125.05,0.05837099]
["bitfinex-derivatives","SOLF0:USTF0",1741693417998,11.1381192,125.08,125.05,0.05837099]
["bitfinex-derivatives","SOLF0:USTF0",1741693418900,140.06064337,125.1,125.05,0.05837099]
["bitfinex-derivatives","SOLF0:USTF0",1741693419106,7.9952,125.09,125.05,0.05837099]
["bitfinex-derivatives","SOLF0:USTF0",1741693419307,6.40321293,125.1,125.05,0.05837099]
["bitfinex-derivatives","SOLF0:USTF0",1741693419505,7.9949,125.09,125.05,0.05837099]
["bitfinex-derivatives","SOLF0:USTF0",1741693420011,6.40321293,125.1,125.05,0.05837099]
["bitfinex-derivatives","SOLF0:USTF0",1741693420205,44.55247681,125.13,125.08,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693420410,44.55247681,125.13,125.08,36.24321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693420710,7.9933,125.12,125.1,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693421203,44.55247681,125.13,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693421420,7.9927,125.13,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693421709,7.9927,125.13,125.11,68.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693421909,7.9927,125.13,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693422408,50.69977681,125.15,125.12,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693422611,50.69977681,125.15,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693422809,58.69097681,125.15,125.12,6.45906427]
["bitfinex-derivatives","SOLF0:USTF0",1741693423210,58.69097681,125.15,125.14,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693423409,154.54985325,125.16,125.14,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693423607,154.54985325,125.16,125.15,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693424107,162.54025325,125.16,125.15,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693424703,154.54985325,125.16,125.15,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693424913,29.82,125.18,125.15,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693425414,29.82,125.18,125.15,6.46359278]
["bitfinex-derivatives","SOLF0:USTF0",1741693426416,7.9904,125.16,125.15,6.46359278]
["bitfinex-derivatives","SOLF0:USTF0",1741693427220,7.9904,125.16,125.15,0.06037985]
["bitfinex-derivatives","SOLF0:USTF0",1741693428418,7.9904,125.16,125.15,7.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741693429116,194.0,125.19,125.15,6.40329278]
["bitfinex-derivatives","SOLF0:USTF0",1741693429318,198.16780364,125.23,125.15,6.40329278]
["bitfinex-derivatives","SOLF0:USTF0",1741693429319,428.47101657,125.23,125.17,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693429516,422.06780364,125.23,125.19,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693429709,7.9878,125.2,125.19,6.4550103]
["bitfinex-derivatives","SOLF0:USTF0",1741693430111,7.9878,125.2,125.19,0.05179737]
["bitfinex-derivatives","SOLF0:USTF0",1741693430718,0.05408054,125.21,125.19,6.4550103]
["bitfinex-derivatives","SOLF0:USTF0",1741693431120,7.9878,125.2,125.19,6.4550103]
["bitfinex-derivatives","SOLF0:USTF0",1741693431922,7.9878,125.2,125.19,0.05179737]
["bitfinex-derivatives","SOLF0:USTF0",1741693432117,14.39101293,125.2,125.19,0.05179737]
["bitfinex-derivatives","SOLF0:USTF0",1741693432322,14.39101293,125.2,125.19,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741693432625,16.54871293,125.2,125.19,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741693433028,18.94871293,125.2,125.19,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741693433229,18.64301293,125.2,125.19,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741693435020,21.04301293,125.2,125.19,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741693435227,18.64301293,125.2,125.19,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741693435429,21.04301293,125.2,125.19,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741693435630,18.64301293,125.2,125.19,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741693439523,16.54871293,125.2,125.19,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741693439729,7.9878,125.2,125.19,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741693441128,0.05408054,125.21,125.19,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741693441329,8.04148054,125.21,125.19,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741693441525,25.09844831,125.29,125.2,270.04321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693441730,25.09844831,125.29,125.27,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693441930,25.09844831,125.29,125.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741693442531,89.10495362,125.33,125.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741693442730,0.05653726,125.3,125.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741693442930,0.05653726,125.3,125.29,6.40321293]
["bitfinex-derivatives","SOLF0:USTF0",1741693444233,0.05653726,125.3,125.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741693444423,0.05653726,125.3,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693444627,89.10495362,125.33,125.29,71.90246269]
["bitfinex-derivatives","SOLF0:USTF0",1741693444823,89.10495362,125.33,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741693445023,81.04365362,125.33,125.31,39.84246269]
["bitfinex-derivatives","SOLF0:USTF0",1741693445230,223.30779174,125.35,125.31,39.84246269]
["bitfinex-derivatives","SOLF0:USTF0",1741693445431,223.30779174,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741693445736,211.01279174,125.35,125.34,37.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741693446129,211.01279174,125.35,125.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741693446333,155.35508714,125.35,125.34,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741693447232,155.35508714,125.35,125.34,40.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741693447433,9.90246269,125.43,125.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741693447936,9.90246269,125.43,125.37,0.05594354]
["bitfinex-derivatives","SOLF0:USTF0",1741693448136,9.90246269,125.41,125.37,0.05594354]
["bitfinex-derivatives","SOLF0:USTF0",1741693448434,9.90246269,125.39,125.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693448731,9.90246269,125.37,125.35,0.05220272]
["bitfinex-derivatives","SOLF0:USTF0",1741693448937,9.90246269,125.41,125.35,0.05220272]
["bitfinex-derivatives","SOLF0:USTF0",1741693449132,9.90246269,125.41,125.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693449333,9.90246269,125.41,125.37,0.05098773]
["bitfinex-derivatives","SOLF0:USTF0",1741693449533,17.87706269,125.41,125.37,0.05098773]
["bitfinex-derivatives","SOLF0:USTF0",1741693449738,9.90246269,125.41,125.37,0.05098773]
["bitfinex-derivatives","SOLF0:USTF0",1741693449940,9.90246269,125.41,125.37,30.03098773]
["bitfinex-derivatives","SOLF0:USTF0",1741693450428,2.0558,125.42,125.37,30.03098773]
["bitfinex-derivatives","SOLF0:USTF0",1741693450631,9.90246269,125.41,125.37,30.03098773]
["bitfinex-derivatives","SOLF0:USTF0",1741693451138,7.9751,125.4,125.37,30.03098773]
["bitfinex-derivatives","SOLF0:USTF0",1741693451441,9.90246269,125.41,125.37,92.03098773]
["bitfinex-derivatives","SOLF0:USTF0",1741693451935,194.0,125.48,125.37,92.03098773]
["bitfinex-derivatives","SOLF0:USTF0",1741693452137,9.90246269,125.42,125.37,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1741693452338,7.975,125.41,125.37,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1741693452538,7.975,125.41,125.38,0.06127252]
["bitfinex-derivatives","SOLF0:USTF0",1741693452838,7.9751,125.4,125.38,0.06127252]
["bitfinex-derivatives","SOLF0:USTF0",1741693453035,7.9751,125.4,125.38,30.02127252]
["bitfinex-derivatives","SOLF0:USTF0",1741693453838,7.9757,125.39,125.38,0.06127252]
["bitfinex-derivatives","SOLF0:USTF0",1741693454942,2.1129,125.39,125.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741693455239,9.90246269,125.38,125.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741693455437,2.1129,125.39,125.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741693455638,10.089,125.39,125.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741693455935,2.1129,125.39,125.36,0.05471229]
["bitfinex-derivatives","SOLF0:USTF0",1741693456134,0.05092689,125.38,125.36,0.05471229]
["bitfinex-derivatives","SOLF0:USTF0",1741693456335,9.95338958,125.38,125.36,0.05471229]
["bitfinex-derivatives","SOLF0:USTF0",1741693456742,7.977,125.37,125.36,0.05471229]
["bitfinex-derivatives","SOLF0:USTF0",1741693457933,7.977,125.37,125.36,62.05471229]
["bitfinex-derivatives","SOLF0:USTF0",1741693463348,0.05092689,125.38,125.36,62.05471229]
["bitfinex-derivatives","SOLF0:USTF0",1741693463944,7.977,125.37,125.36,62.05471229]
["bitfinex-derivatives","SOLF0:USTF0",1741693465047,8.02752689,125.38,125.36,62.05471229]
["bitfinex-derivatives","SOLF0:USTF0",1741693465538,0.05092689,125.38,125.36,62.05471229]
["bitfinex-derivatives","SOLF0:USTF0",1741693465740,7.977,125.37,125.36,62.05471229]
["bitfinex-derivatives","SOLF0:USTF0",1741693466548,0.05092689,125.38,125.36,62.05471229]
["bitfinex-derivatives","SOLF0:USTF0",1741693467646,201.9734,125.43,125.36,64.45471229]
["bitfinex-derivatives","SOLF0:USTF0",1741693467853,7.9734,125.43,125.37,9.90246269]
["bitfinex-derivatives","SOLF0:USTF0",1741693468054,9.90246269,125.45,125.38,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741693468852,4.1603,125.47,125.4,0.0540162]
["bitfinex-derivatives","SOLF0:USTF0",1741693469051,9.90246269,125.45,125.4,0.0540162]
["bitfinex-derivatives","SOLF0:USTF0",1741693469755,7.9738,125.43,125.4,0.0540162]
["bitfinex-derivatives","SOLF0:USTF0",1741693469953,9.90246269,125.43,125.4,0.0540162]
["bitfinex-derivatives","SOLF0:USTF0",1741693470344,7.9744,125.41,125.4,0.0540162]
["bitfinex-derivatives","SOLF0:USTF0",1741693471049,7.9744,125.41,125.4,62.0540162]
["bitfinex-derivatives","SOLF0:USTF0",1741693472251,7.9763,125.38,125.37,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741693473962,9.95880084,125.39,125.37,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741693475257,17.93460084,125.39,125.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693475657,0.05633815,125.39,125.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693476357,0.05633815,125.39,125.38,69.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741693476854,0.00232195,125.39,125.38,69.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741693478258,0.00232195,125.39,125.38,82.27876269]
["bitfinex-derivatives","SOLF0:USTF0",1741693478948,194.0,125.53,125.38,84.20492538]
["bitfinex-derivatives","SOLF0:USTF0",1741693479152,4.0155,125.57,125.42,9.90246269]
["bitfinex-derivatives","SOLF0:USTF0",1741693479359,9.90246269,125.54,125.44,9.90246269]
["bitfinex-derivatives","SOLF0:USTF0",1741693479556,7.9673,125.53,125.48,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741693479753,7.9673,125.53,125.49,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693479954,9.90246269,125.54,125.49,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693480156,7.9674,125.53,125.5,0.05313837]
["bitfinex-derivatives","SOLF0:USTF0",1741693480356,9.90246269,125.54,125.5,0.05313837]
["bitfinex-derivatives","SOLF0:USTF0",1741693480961,121.7980111,125.53,125.5,0.05313837]
["bitfinex-derivatives","SOLF0:USTF0",1741693482055,121.7980111,125.53,125.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693482256,121.7980111,125.53,125.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741693484757,9.90246269,125.56,125.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741693485157,9.90246269,125.56,125.53,0.05666881]
["bitfinex-derivatives","SOLF0:USTF0",1741693485356,9.90246269,125.54,125.53,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741693485557,9.90246269,125.54,125.53,30.63464625]
["bitfinex-derivatives","SOLF0:USTF0",1741693485757,17.86866269,125.54,125.53,30.63464625]
["bitfinex-derivatives","SOLF0:USTF0",1741693486256,2.0383,125.6,125.53,30.63464625]
["bitfinex-derivatives","SOLF0:USTF0",1741693486564,9.90246269,125.59,125.53,293.61464625]
["bitfinex-derivatives","SOLF0:USTF0",1741693486863,9.90246269,125.61,125.54,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741693487058,9.90246269,125.61,125.53,293.56]
["bitfinex-derivatives","SOLF0:USTF0",1741693487264,7.9634,125.59,125.56,0.05366821]
["bitfinex-derivatives","SOLF0:USTF0",1741693487464,17.86586269,125.59,125.57,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741693487858,17.86586269,125.59,125.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693488355,7.9634,125.59,125.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693489459,15.78271709,125.6,125.56,0.05366821]
["bitfinex-derivatives","SOLF0:USTF0",1741693489665,15.78271709,125.57,125.53,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1741693489862,2.0279,125.56,125.53,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1741693490065,15.78271709,125.55,125.53,181.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741693490265,7.9662,125.54,125.53,181.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741693490761,15.84356384,125.55,125.53,181.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741693490963,0.06084675,125.55,125.53,181.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741693491560,7.9662,125.54,125.53,181.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741693492266,8.02654675,125.55,125.53,181.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741693492467,0.06084675,125.55,125.53,181.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741693492867,8.02684675,125.55,125.53,181.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741693493871,0.06084675,125.55,125.53,181.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741693495070,0.06084675,125.55,125.53,219.6392]
["bitfinex-derivatives","SOLF0:USTF0",1741693495268,0.06084675,125.55,125.53,211.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741693495968,194.0,125.62,125.53,211.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741693496268,169.7904454,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741693496269,33.54966405,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741693496471,33.54966405,125.69,125.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741693496669,33.54966405,125.69,125.68,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741693497060,33.54966405,125.69,125.68,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1741693497362,33.54966405,125.69,125.68,102.5373]
["bitfinex-derivatives","SOLF0:USTF0",1741693497975,33.54966405,125.69,125.68,104.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741693498266,6.405e-05,125.69,125.68,104.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741693498772,323.42914738,125.78,125.68,104.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741693498773,15.78271709,125.8,125.68,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1741693498966,32.54,125.85,125.7,15.78271709]
["bitfinex-derivatives","SOLF0:USTF0",1741693499166,15.78271709,125.82,125.73,8.00386294]
["bitfinex-derivatives","SOLF0:USTF0",1741693499468,15.78271709,125.79,125.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741693499669,15.78271709,125.79,125.76,0.05984833]
["bitfinex-derivatives","SOLF0:USTF0",1741693499972,15.78271709,125.79,125.75,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741693500273,0.24970318,125.76,125.75,40.4929]
["bitfinex-derivatives","SOLF0:USTF0",1741693501465,0.24970318,125.76,125.75,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741693501774,0.24970318,125.76,125.75,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741693502068,0.24970318,125.76,125.74,94.57967297]
["bitfinex-derivatives","SOLF0:USTF0",1741693502873,0.24970318,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741693504069,0.24970318,125.76,125.74,62.05967297]
["bitfinex-derivatives","SOLF0:USTF0",1741693504369,0.24970318,125.76,125.75,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741693504771,0.24970318,125.76,125.74,0.05967297]
["bitfinex-derivatives","SOLF0:USTF0",1741693505069,16.03242027,125.76,125.63,15.78271709]
["bitfinex-derivatives","SOLF0:USTF0",1741693505372,16.03242027,125.76,125.64,295.1]
["bitfinex-derivatives","SOLF0:USTF0",1741693505572,0.24970318,125.76,125.65,15.78271709]
["bitfinex-derivatives","SOLF0:USTF0",1741693505768,0.24970318,125.76,125.7,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741693506078,0.06010489,125.74,125.72,0.05821344]
["bitfinex-derivatives","SOLF0:USTF0",1741693506274,0.06010489,125.74,125.73,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741693506876,0.06010489,125.74,125.72,0.05450165]
["bitfinex-derivatives","SOLF0:USTF0",1741693507080,15.84282198,125.74,125.7,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741693508178,0.06010489,125.74,125.71,0.0503577]
["bitfinex-derivatives","SOLF0:USTF0",1741693508775,15.84282198,125.74,125.71,0.0503577]
["bitfinex-derivatives","SOLF0:USTF0",1741693509173,15.84282198,125.74,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693509374,7.9542,125.73,125.66,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741693509569,7.9542,125.73,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693509880,15.78271709,125.72,125.66,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741693510383,0.06038188,125.7,125.68,0.05722557]
["bitfinex-derivatives","SOLF0:USTF0",1741693510979,2.03108188,125.7,125.68,0.05722557]
["bitfinex-derivatives","SOLF0:USTF0",1741693511176,17.81379897,125.7,125.58,278.28271709]
["bitfinex-derivatives","SOLF0:USTF0",1741693511379,15.78271709,125.68,125.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741693511975,15.78271709,125.66,125.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741693512181,7.9615,125.62,125.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741693512380,7.9615,125.62,125.61,0.06045074]
["bitfinex-derivatives","SOLF0:USTF0",1741693512577,1.9999,125.63,125.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741693512778,15.78271709,125.62,125.57,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741693512984,15.78271709,125.62,125.55,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741693513283,7.9637,125.58,125.55,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741693513481,15.78271709,125.58,125.5,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741693513681,15.78271709,125.56,125.5,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741693513876,2.05926747,125.55,125.53,0.05028134]
["bitfinex-derivatives","SOLF0:USTF0",1741693514280,2.05926747,125.55,125.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693514481,0.05936747,125.55,125.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693515181,0.05936747,125.55,125.51,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1741693515382,0.05936747,125.55,125.52,0.05025638]
["bitfinex-derivatives","SOLF0:USTF0",1741693515682,15.78271709,125.55,125.48,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741693515976,15.78271709,125.53,125.45,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1741693516287,15.78271709,125.53,125.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741693516683,15.78271709,125.5,125.39,351.14970481]
["bitfinex-derivatives","SOLF0:USTF0",1741693516883,32.93267317,125.51,125.48,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741693517086,32.88,125.51,125.4,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741693517783,2.1657,125.5,125.4,40.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741693517979,2.1657,125.5,125.4,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741693518182,0.05818683,125.46,125.44,0.05940812]
["bitfinex-derivatives","SOLF0:USTF0",1741693518388,0.05818683,125.46,125.45,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1741693518588,0.05818683,125.46,125.44,0.05940812]
["bitfinex-derivatives","SOLF0:USTF0",1741693518994,0.05818683,125.46,125.39,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1741693519290,0.05818683,125.46,125.4,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741693519498,15.78271709,125.45,125.34,15.78271709]
["bitfinex-derivatives","SOLF0:USTF0",1741693519789,15.78271709,125.45,125.33,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693519790,7.9754,125.4,125.37,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741693519990,15.78271709,125.43,125.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741693520186,0.06101806,125.4,125.37,0.05564668]
["bitfinex-derivatives","SOLF0:USTF0",1741693520390,0.06101806,125.4,125.37,8.03244668]
["bitfinex-derivatives","SOLF0:USTF0",1741693520594,0.06101806,125.4,125.37,25.77005377]
["bitfinex-derivatives","SOLF0:USTF0",1741693520996,0.06101806,125.4,125.38,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741693521188,0.06101806,125.4,125.39,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741693521589,0.06101806,125.4,125.39,102.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741693521787,0.00134509,125.4,125.39,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1741693522489,0.00134509,125.4,125.37,0.05564668]
["bitfinex-derivatives","SOLF0:USTF0",1741693522689,7.9758,125.39,125.37,0.05564668]
["bitfinex-derivatives","SOLF0:USTF0",1741693523195,0.00134509,125.4,125.37,0.05564668]
["bitfinex-derivatives","SOLF0:USTF0",1741693523395,25.71575218,125.4,125.33,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693523698,7.9767,125.38,125.34,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741693523894,1.962,125.39,125.34,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741693524397,2.0546,125.44,125.35,25.71440709]
["bitfinex-derivatives","SOLF0:USTF0",1741693524596,0.05571162,125.38,125.35,25.77412214]
["bitfinex-derivatives","SOLF0:USTF0",1741693524796,7.9736,125.43,125.35,25.71440709]
["bitfinex-derivatives","SOLF0:USTF0",1741693524999,0.05186476,125.38,125.35,25.77035013]
["bitfinex-derivatives","SOLF0:USTF0",1741693525293,7.9751,125.4,125.35,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741693525498,0.05357342,125.38,125.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693525694,2.0546,125.44,125.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693525894,0.05782048,125.38,125.36,62.05271041]
["bitfinex-derivatives","SOLF0:USTF0",1741693526094,25.71440709,125.41,125.33,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693526399,7.9776,125.37,125.36,0.05208037]
["bitfinex-derivatives","SOLF0:USTF0",1741693526694,7.9776,125.37,125.33,295.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693526899,0.05414042,125.38,125.33,295.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693527099,0.05414042,125.38,125.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693527594,0.05414042,125.38,125.35,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741693527892,0.05414042,125.38,125.35,8.03173272]
["bitfinex-derivatives","SOLF0:USTF0",1741693528198,0.05414042,125.38,125.35,0.05363272]
["bitfinex-derivatives","SOLF0:USTF0",1741693528398,25.76854751,125.38,125.35,0.05363272]
["bitfinex-derivatives","SOLF0:USTF0",1741693529098,25.76854751,125.38,125.33,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741693529295,25.76854751,125.38,125.31,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741693529494,25.71440709,125.38,125.27,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1741693529700,7.9788,125.35,125.28,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741693529993,25.71440709,125.38,125.26,25.71440709]
["bitfinex-derivatives","SOLF0:USTF0",1741693530199,0.05810579,125.32,125.3,0.05752472]
["bitfinex-derivatives","SOLF0:USTF0",1741693530390,32.84,125.37,125.29,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741693530597,0.05358375,125.32,125.3,0.05680713]
["bitfinex-derivatives","SOLF0:USTF0",1741693530796,25.71440709,125.35,125.3,62.05680713]
["bitfinex-derivatives","SOLF0:USTF0",1741693530797,7.9813,125.31,125.3,62.05680713]
["bitfinex-derivatives","SOLF0:USTF0",1741693530998,0.05092028,125.32,125.3,62.05680713]
["bitfinex-derivatives","SOLF0:USTF0",1741693532407,0.05092028,125.32,125.24,400.9336595]
["bitfinex-derivatives","SOLF0:USTF0",1741693532591,7.9831,125.28,125.24,295.84]
["bitfinex-derivatives","SOLF0:USTF0",1741693532795,25.71440709,125.33,125.24,295.82]
["bitfinex-derivatives","SOLF0:USTF0",1741693533100,25.71440709,125.33,125.24,303.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741693533399,25.71440709,125.33,125.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693533600,7.9827,125.28,125.27,0.05878089]
["bitfinex-derivatives","SOLF0:USTF0",1741693533800,0.05872912,125.3,125.27,0.05878089]
["bitfinex-derivatives","SOLF0:USTF0",1741693534204,0.05872912,125.3,125.27,8.04178089]
["bitfinex-derivatives","SOLF0:USTF0",1741693534403,0.05872912,125.3,125.27,0.05878089]
["bitfinex-derivatives","SOLF0:USTF0",1741693534703,0.05872912,125.3,125.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693534906,7.9834,125.27,125.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693535201,32.84,125.31,125.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693535807,0.05544527,125.29,125.27,0.02486509]
["bitfinex-derivatives","SOLF0:USTF0",1741693538001,8.03764527,125.29,125.27,0.02486509]
["bitfinex-derivatives","SOLF0:USTF0",1741693538307,0.05544527,125.29,125.27,0.02486509]
["bitfinex-derivatives","SOLF0:USTF0",1741693538704,8.03784527,125.29,125.27,0.02486509]
["bitfinex-derivatives","SOLF0:USTF0",1741693539000,0.05544527,125.29,125.27,0.02486509]
["bitfinex-derivatives","SOLF0:USTF0",1741693542007,8.03754527,125.29,125.27,0.02486509]
["bitfinex-derivatives","SOLF0:USTF0",1741693542209,0.05544527,125.29,125.27,0.02486509]
["bitfinex-derivatives","SOLF0:USTF0",1741693543009,8.03754527,125.29,125.27,0.02486509]
["bitfinex-derivatives","SOLF0:USTF0",1741693544012,0.05544527,125.29,125.27,0.02486509]
["bitfinex-derivatives","SOLF0:USTF0",1741693544910,8.03804527,125.29,125.27,0.02486509]
["bitfinex-derivatives","SOLF0:USTF0",1741693545114,0.05544527,125.29,125.27,0.02486509]
["bitfinex-derivatives","SOLF0:USTF0",1741693545314,0.05544527,125.29,125.27,8.00786509]
["bitfinex-derivatives","SOLF0:USTF0",1741693545609,0.05544527,125.29,125.27,0.02486509]
["bitfinex-derivatives","SOLF0:USTF0",1741693546613,8.03774527,125.29,125.27,0.02486509]
["bitfinex-derivatives","SOLF0:USTF0",1741693547414,0.05544527,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741693548009,6.2433,125.36,125.32,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741693548411,7.9784,125.35,125.3,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741693548608,15.854588,125.35,125.3,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741693549009,7.9793,125.34,125.3,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741693549213,8.03704512,125.34,125.31,0.05360047]
["bitfinex-derivatives","SOLF0:USTF0",1741693549811,0.05774512,125.34,125.31,0.05360047]
["bitfinex-derivatives","SOLF0:USTF0",1741693551613,15.91233312,125.34,125.31,0.05360047]
["bitfinex-derivatives","SOLF0:USTF0",1741693551815,0.05774512,125.34,125.31,0.05360047]
["bitfinex-derivatives","SOLF0:USTF0",1741693552316,8.03704512,125.34,125.31,0.05360047]
["bitfinex-derivatives","SOLF0:USTF0",1741693552516,0.05774512,125.34,125.31,0.05360047]
["bitfinex-derivatives","SOLF0:USTF0",1741693552919,0.05774512,125.34,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693554518,0.05774512,125.34,125.31,0.05360047]
["bitfinex-derivatives","SOLF0:USTF0",1741693555219,0.05774512,125.34,125.31,32.69360047]
["bitfinex-derivatives","SOLF0:USTF0",1741693555415,0.05774512,125.34,125.31,40.67390047]
["bitfinex-derivatives","SOLF0:USTF0",1741693555807,7.9802,125.32,125.31,0.05360047]
["bitfinex-derivatives","SOLF0:USTF0",1741693556508,7.9826,125.29,125.27,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741693556707,15.854588,125.32,125.27,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741693557324,7.9827,125.28,125.27,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741693557513,15.854588,125.3,125.24,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1741693557820,7.9821,125.29,125.28,0.02670989]
["bitfinex-derivatives","SOLF0:USTF0",1741693558818,7.9841,125.26,125.24,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1741693559212,7.9846,125.25,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693559619,15.854588,125.28,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693560022,0.05952977,125.27,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693560218,7.984,125.26,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693560617,0.05952977,125.27,125.22,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741693560818,7.985,125.25,125.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741693561013,0.05952977,125.27,125.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741693561219,7.9858,125.24,125.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741693561414,48.514588,125.28,125.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741693561623,0.05886904,125.24,125.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741693563525,0.05886904,125.24,125.22,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1741693564624,0.05886904,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741693565031,0.05886904,125.24,125.22,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1741693565630,0.05886904,125.24,125.2,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1741693565827,0.05886904,125.24,125.2,295.88]
["bitfinex-derivatives","SOLF0:USTF0",1741693566224,7.9863,125.23,125.2,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1741693566426,7.9863,125.23,125.21,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693566621,0.05886904,125.24,125.2,295.88]
["bitfinex-derivatives","SOLF0:USTF0",1741693567024,7.9862,125.23,125.2,295.88]
["bitfinex-derivatives","SOLF0:USTF0",1741693567227,0.05886904,125.24,125.2,303.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741693567628,8.04456904,125.24,125.2,303.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741693568033,8.04456904,125.24,125.2,295.88]
["bitfinex-derivatives","SOLF0:USTF0",1741693568339,8.04456904,125.24,125.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741693568836,8.04456904,125.24,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693569030,0.05886904,125.24,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693569233,0.05886904,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741693569432,0.05886904,125.24,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693570447,0.05886904,125.24,125.23,40.5459]
["bitfinex-derivatives","SOLF0:USTF0",1741693572538,0.05886904,125.24,125.23,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741693573135,2.1466,125.3,125.23,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741693573636,7.9844,125.26,125.23,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741693573839,2.1466,125.3,125.23,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741693574432,0.05353613,125.28,125.25,0.0546233]
["bitfinex-derivatives","SOLF0:USTF0",1741693575429,7.9833,125.27,125.25,0.0546233]
["bitfinex-derivatives","SOLF0:USTF0",1741693575636,0.05353613,125.28,125.25,0.0546233]
["bitfinex-derivatives","SOLF0:USTF0",1741693575835,7.984,125.26,125.25,0.0546233]
["bitfinex-derivatives","SOLF0:USTF0",1741693576042,0.05353613,125.28,125.25,0.0546233]
["bitfinex-derivatives","SOLF0:USTF0",1741693576539,7.984,125.26,125.25,0.0546233]
["bitfinex-derivatives","SOLF0:USTF0",1741693581746,7.984,125.26,125.25,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741693582247,17.90231321,125.26,125.25,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741693583350,9.91831321,125.26,125.16,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741693583649,9.91831321,125.21,125.14,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741693583850,9.91831321,125.19,125.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741693584151,9.91831321,125.19,125.12,88.54970481]
["bitfinex-derivatives","SOLF0:USTF0",1741693584445,9.91831321,125.17,125.12,88.54970481]
["bitfinex-derivatives","SOLF0:USTF0",1741693584749,9.91831321,125.13,125.12,88.54970481]
["bitfinex-derivatives","SOLF0:USTF0",1741693585046,7.9911,125.15,125.12,88.54970481]
["bitfinex-derivatives","SOLF0:USTF0",1741693585345,0.05600779,125.14,125.12,88.54970481]
["bitfinex-derivatives","SOLF0:USTF0",1741693587643,0.05600779,125.14,125.11,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741693589144,0.05600779,125.14,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693589444,0.05600779,125.14,125.12,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1741693593548,0.05600779,125.14,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693593750,7.9923,125.13,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693594347,7.9923,125.13,125.09,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741693594945,0.05600779,125.14,125.08,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741693595148,47.82835539,125.16,125.08,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741693595351,0.05124552,125.12,125.08,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741693596148,8.04414552,125.12,125.08,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741693596549,0.05124552,125.12,125.04,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741693596845,7.9944,125.1,125.06,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741693597352,0.05612273,125.09,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693598344,0.05612273,125.09,125.05,303.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741693598550,8.05102273,125.09,125.05,39.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741693599345,0.05612273,125.09,125.05,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741693599749,0.05612273,125.09,125.05,39.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741693599959,0.05612273,125.09,125.03,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741693600146,15.88835539,125.1,125.03,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741693600346,0.05353458,125.07,125.04,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741693601053,8.04993458,125.07,125.04,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741693601458,8.04993458,125.07,125.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693601651,0.05353458,125.07,125.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693603661,0.05353458,125.07,125.05,69.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741693603861,0.05353458,125.07,125.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693604057,8.04973458,125.07,125.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693604856,0.05353458,125.07,125.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693605149,8.04983458,125.07,125.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693605549,7.9968,125.06,125.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693607462,0.05353458,125.07,124.92,15.88835539]
["bitfinex-derivatives","SOLF0:USTF0",1741693607653,0.05353458,125.07,124.99,295.36]
["bitfinex-derivatives","SOLF0:USTF0",1741693607654,15.88835539,125.06,124.99,295.36]
["bitfinex-derivatives","SOLF0:USTF0",1741693608055,15.88835539,125.06,124.99,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693608254,8.0002,125.01,124.99,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693608465,10.01433297,125.04,124.99,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693608666,9.95315899,125.04,124.99,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693608863,0.05625994,125.03,124.99,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693609166,0.05625994,125.03,124.96,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741693609167,8.001,125.0,124.96,14.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741693609364,9.95315899,125.02,124.97,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741693609663,8.05445951,124.99,124.97,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741693610365,0.05285951,124.99,124.94,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741693610566,0.05285951,124.99,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693610771,8.0025,124.98,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693610960,0.05285951,124.99,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693611262,8.0022,124.98,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693614270,8.0022,124.98,124.95,70.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741693614771,8.0028,124.97,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693615165,0.05285951,124.99,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693615772,8.0023,124.98,124.95,70.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741693616565,8.0023,124.98,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693617778,8.0026,124.97,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693618677,0.05285951,124.99,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693618678,9.95315899,124.98,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693619673,8.003,124.97,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693619868,8.003,124.97,124.92,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741693620069,9.95315899,125.0,124.92,41.59315899]
["bitfinex-derivatives","SOLF0:USTF0",1741693620265,0.05502497,124.96,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741693620474,0.05502497,124.96,124.95,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693620975,0.05502497,124.96,124.95,39.6238]
["bitfinex-derivatives","SOLF0:USTF0",1741693621670,0.05502497,124.96,124.95,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693622077,8.05822497,124.96,124.95,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693622677,0.05502497,124.96,124.93,39.565]
["bitfinex-derivatives","SOLF0:USTF0",1741693622876,0.05502497,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693623277,8.05842497,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693623875,0.05502497,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693624473,0.05502497,124.96,124.95,70.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693626982,0.05502497,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693627481,0.05502497,124.96,124.95,70.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693628582,0.05502497,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693629583,8.05822497,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693630885,0.05502497,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693631390,8.05822497,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693632380,0.05502497,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693632685,0.05502497,124.96,124.95,70.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693634981,4.2142,125.02,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693635187,4.2142,125.02,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741693635576,8.0001,125.01,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741693636183,8.05095335,125.01,124.98,8.05481538]
["bitfinex-derivatives","SOLF0:USTF0",1741693636582,8.05115335,125.01,124.98,8.05481538]
["bitfinex-derivatives","SOLF0:USTF0",1741693636983,8.0012,124.99,124.98,0.05331538]
["bitfinex-derivatives","SOLF0:USTF0",1741693637576,0.05085335,125.01,124.98,0.05331538]
["bitfinex-derivatives","SOLF0:USTF0",1741693638691,0.05085335,125.01,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741693638987,0.05085335,125.01,125.0,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741693639886,8.05075335,125.01,125.0,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741693640387,0.05085335,125.01,125.0,39.6406]
["bitfinex-derivatives","SOLF0:USTF0",1741693640783,0.05085335,125.01,125.0,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741693641987,8.05075335,125.01,125.0,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741693642991,8.0009,125.0,124.98,0.05331538]
["bitfinex-derivatives","SOLF0:USTF0",1741693643194,0.05085335,125.01,124.98,0.05331538]
["bitfinex-derivatives","SOLF0:USTF0",1741693643493,8.0006,125.0,124.98,0.05331538]
["bitfinex-derivatives","SOLF0:USTF0",1741693644293,8.0012,124.99,124.98,0.05331538]
["bitfinex-derivatives","SOLF0:USTF0",1741693644590,0.05085335,125.01,124.98,0.05331538]
["bitfinex-derivatives","SOLF0:USTF0",1741693644790,10.00401234,125.01,124.98,0.05331538]
["bitfinex-derivatives","SOLF0:USTF0",1741693644993,9.95315899,124.99,124.98,0.05331538]
["bitfinex-derivatives","SOLF0:USTF0",1741693645192,10.00401234,125.01,124.98,0.05331538]
["bitfinex-derivatives","SOLF0:USTF0",1741693645992,8.0012,124.99,124.98,0.05331538]
["bitfinex-derivatives","SOLF0:USTF0",1741693646282,9.95315899,124.99,124.95,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693646689,8.002,124.98,124.95,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693646890,4.0239,125.0,124.95,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693647193,8.0023,124.98,124.95,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693647493,0.0542476,124.99,124.95,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693647693,8.0027,124.97,124.95,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693648295,8.0032,124.96,124.95,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693648792,8.0032,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693648992,9.95315899,124.97,124.91,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741693649496,8.05871103,124.95,124.91,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741693649694,0.05441103,124.95,124.91,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741693650094,8.0048,124.94,124.91,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741693650293,8.0048,124.94,124.91,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741693651192,8.0053,124.93,124.91,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741693651699,8.0057,124.92,124.91,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741693651999,0.05441103,124.95,124.91,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1741693652395,8.0057,124.93,124.91,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1741693652594,8.0057,124.93,124.91,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1741693652793,8.05851103,124.95,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741693653198,0.05441103,124.95,124.91,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1741693653395,0.05441103,124.95,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741693653696,0.05441103,124.95,124.94,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741693654799,206.02935899,125.03,124.94,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741693655001,12.02935899,125.03,124.94,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741693655189,12.02935899,125.03,124.94,41.85315899]
["bitfinex-derivatives","SOLF0:USTF0",1741693655392,8.0017,124.99,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741693655699,12.02935899,125.03,124.94,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741693655887,12.02935899,125.03,124.97,0.05052743]
["bitfinex-derivatives","SOLF0:USTF0",1741693656093,0.05708651,125.0,124.97,0.05052743]
["bitfinex-derivatives","SOLF0:USTF0",1741693656798,0.05708651,125.0,124.97,31.99052743]
["bitfinex-derivatives","SOLF0:USTF0",1741693657500,8.0016,124.99,124.97,31.99052743]
["bitfinex-derivatives","SOLF0:USTF0",1741693657897,0.05708651,125.0,124.97,31.99052743]
["bitfinex-derivatives","SOLF0:USTF0",1741693658097,8.0019,124.98,124.97,31.99052743]
["bitfinex-derivatives","SOLF0:USTF0",1741693658298,8.0019,124.98,124.94,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741693658299,9.95315899,124.98,124.92,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1741693658698,9.95315899,124.98,124.92,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741693658896,9.95315899,124.98,124.92,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1741693659294,17.95545899,124.98,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741693659495,0.05636821,124.96,124.92,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1741693659903,8.05986821,124.96,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741693660099,0.05636821,124.96,124.92,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1741693660405,0.05636821,124.96,124.91,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741693660599,8.0041,124.95,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741693660794,0.05636821,124.96,124.91,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741693660997,8.0046,124.94,124.92,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741693661305,0.05636821,124.96,124.92,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741693661602,8.0042,124.95,124.92,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741693662705,8.0042,124.95,124.92,39.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741693663003,8.05986821,124.96,124.92,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741693663200,0.05636821,124.96,124.92,41.77315899]
["bitfinex-derivatives","SOLF0:USTF0",1741693664104,0.05636821,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741693664309,0.05636821,124.96,124.95,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741693664599,0.05636821,124.96,124.95,39.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741693665309,0.05636821,124.96,124.95,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741693666611,8.0049,124.94,124.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693667401,0.05636821,124.96,124.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693667703,8.0051,124.93,124.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693667908,0.05636821,124.96,124.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693668207,8.0048,124.94,124.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693668605,0.05636821,124.96,124.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693668807,8.0051,124.93,124.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693669511,8.0051,124.93,124.92,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693669711,8.0051,124.93,124.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693670813,0.05636821,124.96,124.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693671013,8.0041,124.95,124.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693671204,8.0041,124.95,124.92,39.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741693672011,8.05976821,124.96,124.93,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741693672213,0.05636821,124.96,124.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693672414,0.05636821,124.96,124.92,39.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741693672608,8.0042,124.95,124.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693673121,0.05636821,124.96,124.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693673320,0.05636821,124.96,124.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693673826,8.0051,124.93,124.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693675024,8.0048,124.94,124.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693675225,0.05636821,124.96,124.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693676030,8.0051,124.93,124.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693676617,0.05636821,124.96,124.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693676824,10.0095272,124.96,124.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693677019,9.95315899,124.94,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693677219,9.95315899,124.94,124.87,296.6]
["bitfinex-derivatives","SOLF0:USTF0",1741693677821,0.0524247,124.92,124.87,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1741693678022,0.0524247,124.92,124.88,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741693678823,8.007,124.91,124.88,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741693679529,0.0524247,124.92,124.88,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741693679729,10.00558369,124.92,124.87,296.66]
["bitfinex-derivatives","SOLF0:USTF0",1741693680826,10.00558369,124.92,124.87,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1741693681229,10.00558369,124.92,124.86,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741693681528,9.95315899,124.92,124.86,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741693681730,0.05903968,124.9,124.86,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741693681930,8.0078,124.89,124.86,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741693682131,0.05903968,124.9,124.86,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741693682329,0.05903968,124.9,124.86,40.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741693682530,8.06643968,124.9,124.86,40.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741693682934,0.05903968,124.9,124.86,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741693683631,8.0078,124.89,124.86,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741693683832,8.0078,124.89,124.86,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1741693684032,8.0078,124.89,124.86,102.5695]
["bitfinex-derivatives","SOLF0:USTF0",1741693684328,8.0078,124.89,124.86,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1741693684636,8.0078,124.89,124.86,102.5692]
["bitfinex-derivatives","SOLF0:USTF0",1741693685135,0.05903968,124.9,124.86,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1741693685330,10.01219867,124.9,124.82,16.17105899]
["bitfinex-derivatives","SOLF0:USTF0",1741693685634,9.95315899,124.9,124.83,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693685831,0.05872239,124.87,124.83,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741693686030,0.05872239,124.87,124.84,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693686228,8.06812239,124.87,124.84,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693686427,0.05872239,124.87,124.84,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693686827,8.0102,124.85,124.84,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693687428,8.0099,124.86,124.84,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693687637,0.05872239,124.87,124.84,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693688028,8.0102,124.85,124.84,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693688228,0.05872239,124.87,124.82,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693688439,9.95315899,124.88,124.82,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693688639,0.05180167,124.86,124.82,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693688938,8.06170167,124.86,124.83,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741693689137,0.05180167,124.86,124.82,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693689538,8.06170167,124.86,124.82,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693690334,0.05180167,124.86,124.82,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693690736,0.05180167,124.86,124.82,104.57315899]
["bitfinex-derivatives","SOLF0:USTF0",1741693691137,4.1942,124.91,124.82,104.57315899]
["bitfinex-derivatives","SOLF0:USTF0",1741693691333,9.95315899,124.92,124.84,9.95315899]
["bitfinex-derivatives","SOLF0:USTF0",1741693691540,9.95315899,124.92,124.85,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741693691739,9.95315899,124.92,124.85,36.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741693692342,0.06099852,124.9,124.87,0.06130623]
["bitfinex-derivatives","SOLF0:USTF0",1741693692542,8.06839852,124.9,124.87,8.06980623]
["bitfinex-derivatives","SOLF0:USTF0",1741693693650,8.0077,124.89,124.87,0.06130623]
["bitfinex-derivatives","SOLF0:USTF0",1741693694245,9.95315899,124.88,124.87,0.06130623]
["bitfinex-derivatives","SOLF0:USTF0",1741693695042,44.89315899,124.88,124.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693695241,9.95315899,124.84,124.78,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741693695637,9.95315899,124.82,124.75,92.68040481]
["bitfinex-derivatives","SOLF0:USTF0",1741693695841,9.95315899,124.82,124.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741693696142,0.06112039,124.8,124.75,92.68040481]
["bitfinex-derivatives","SOLF0:USTF0",1741693696346,0.06112039,124.8,124.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741693696848,8.07472039,124.8,124.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741693697437,0.06112039,124.8,124.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741693698046,8.07492039,124.8,124.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741693698244,0.06112039,124.8,124.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693698747,8.0141,124.79,124.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693699249,8.0147,124.78,124.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693699450,0.06112039,124.8,124.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693700442,8.07502039,124.8,124.77,70.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741693700847,0.06112039,124.8,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741693701048,0.06112039,124.8,124.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693701446,8.0124,124.82,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741693701645,8.0124,124.82,124.8,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741693702047,8.0128,124.81,124.8,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741693703553,8.0134,124.8,124.79,32.45334884]
["bitfinex-derivatives","SOLF0:USTF0",1741693721955,6.45058074,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741693722260,6.39068629,124.86,124.81,6.39068629]
["bitfinex-derivatives","SOLF0:USTF0",1741693722565,14.40058629,124.86,124.82,39.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741693723067,6.39068629,124.86,124.83,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741693723265,0.06126086,124.85,124.83,0.0531558]
["bitfinex-derivatives","SOLF0:USTF0",1741693723963,6.39068629,124.84,124.83,0.0531558]
["bitfinex-derivatives","SOLF0:USTF0",1741693724366,18.05290141,124.85,124.83,0.0531558]
["bitfinex-derivatives","SOLF0:USTF0",1741693725063,10.04240141,124.85,124.83,0.0531558]
["bitfinex-derivatives","SOLF0:USTF0",1741693725859,10.04240141,124.85,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741693726161,9.98114055,124.83,124.75,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741693726562,8.0128,124.81,124.75,39.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741693727163,0.05227933,124.79,124.77,0.0511714]
["bitfinex-derivatives","SOLF0:USTF0",1741693727363,0.05227933,124.79,124.78,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693727971,0.00034012,124.79,124.78,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741693730178,0.00034012,124.79,124.77,31.7311714]
["bitfinex-derivatives","SOLF0:USTF0",1741693730669,8.0147,124.78,124.77,31.7311714]
["bitfinex-derivatives","SOLF0:USTF0",1741693730874,0.00034012,124.79,124.77,31.7311714]
["bitfinex-derivatives","SOLF0:USTF0",1741693731171,8.01474012,124.79,124.77,31.7311714]
["bitfinex-derivatives","SOLF0:USTF0",1741693731672,0.00034012,124.79,124.77,31.7311714]
["bitfinex-derivatives","SOLF0:USTF0",1741693732471,8.01474012,124.79,124.77,31.7311714]
["bitfinex-derivatives","SOLF0:USTF0",1741693732975,8.01474012,124.79,124.77,93.7311714]
["bitfinex-derivatives","SOLF0:USTF0",1741693733663,8.0147,124.78,124.77,31.7311714]
["bitfinex-derivatives","SOLF0:USTF0",1741693734572,8.0147,124.78,124.77,0.0511714]
["bitfinex-derivatives","SOLF0:USTF0",1741693734873,8.01474012,124.79,124.77,31.5911714]
["bitfinex-derivatives","SOLF0:USTF0",1741693735674,8.0147,124.78,124.77,31.5911714]
["bitfinex-derivatives","SOLF0:USTF0",1741693736582,8.0147,124.78,124.77,93.5911714]
["bitfinex-derivatives","SOLF0:USTF0",1741693737670,0.00034012,124.79,124.77,93.5911714]
["bitfinex-derivatives","SOLF0:USTF0",1741693738869,8.01454012,124.79,124.77,101.6061714]
["bitfinex-derivatives","SOLF0:USTF0",1741693739072,0.00034012,124.79,124.77,101.6061714]
["bitfinex-derivatives","SOLF0:USTF0",1741693739270,0.00034012,124.79,124.77,93.5911714]
["bitfinex-derivatives","SOLF0:USTF0",1741693739671,0.00034012,124.79,124.77,101.6061714]
["bitfinex-derivatives","SOLF0:USTF0",1741693739872,0.00034012,124.79,124.77,93.5911714]
["bitfinex-derivatives","SOLF0:USTF0",1741693740473,0.00034012,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741693740974,0.00034012,124.79,124.77,101.6061714]
["bitfinex-derivatives","SOLF0:USTF0",1741693741279,0.00034012,124.79,124.77,93.5911714]
["bitfinex-derivatives","SOLF0:USTF0",1741693741479,8.01474012,124.79,124.77,93.5911714]
["bitfinex-derivatives","SOLF0:USTF0",1741693742076,0.00034012,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741693744282,8.48218175,124.84,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741693744473,8.0105,124.85,124.82,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741693744674,6.38818175,124.86,124.82,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741693745073,8.011,124.84,124.82,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741693745482,8.0622325,124.84,124.82,31.37564927]
["bitfinex-derivatives","SOLF0:USTF0",1741693745984,8.0115,124.83,124.82,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1741693748985,8.0149,124.78,124.74,12.06538859]
["bitfinex-derivatives","SOLF0:USTF0",1741693749186,2.0165,124.82,124.75,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741693749587,8.0144,124.79,124.76,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741693750192,0.06144485,124.79,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741693750582,0.06144485,124.79,124.78,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741693750789,0.06144485,124.79,124.78,39.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741693751997,0.06144485,124.79,124.78,101.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741693753697,0.06144485,124.79,124.78,70.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741693753899,0.06144485,124.79,124.78,39.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741693754300,0.06144485,124.79,124.78,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741693757202,8.07554485,124.79,124.78,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741693758002,8.07554485,124.79,124.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741693759204,8.0147,124.78,124.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741693759504,0.06144485,124.79,124.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741693759805,8.07584485,124.79,124.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741693760304,0.06144485,124.79,124.77,38.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741693760503,0.06144485,124.79,124.77,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741693760799,0.06144485,124.79,124.77,38.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741693761305,0.06144485,124.79,124.77,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741693761505,8.07594485,124.79,124.77,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741693761999,8.0147,124.78,124.77,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741693763505,8.0153,124.77,124.76,0.06112008]
["bitfinex-derivatives","SOLF0:USTF0",1741693764907,12.86268132,124.77,124.76,0.06112008]
["bitfinex-derivatives","SOLF0:USTF0",1741693767614,8.0167,124.75,124.73,38.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741693768311,4.84761207,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741693768508,8.0163,124.76,124.74,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741693768708,2.09,124.78,124.74,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741693768709,4.90128965,124.75,124.74,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741693768908,4.90128965,124.75,124.72,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693769115,4.84638516,124.74,124.73,38.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741693769613,0.05490449,124.75,124.73,38.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741693770114,0.05490449,124.75,124.73,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741693770318,0.05490449,124.75,124.74,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693770508,4.90101874,124.75,124.74,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693770817,4.90101874,124.75,124.74,38.7573]
["bitfinex-derivatives","SOLF0:USTF0",1741693772116,4.90101874,124.75,124.74,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693772316,12.91761874,124.75,124.74,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693772518,12.91761874,124.75,124.71,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693772713,6.39569237,124.72,124.67,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741693773012,12.86571425,124.71,124.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693773313,4.84611425,124.7,124.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693773519,0.05755462,124.71,124.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693773716,4.84224212,124.7,124.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693774014,8.07705462,124.71,124.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693774217,4.84237403,124.7,124.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693774419,0.05755462,124.71,124.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693774612,8.0199,124.7,124.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741693775412,8.0199,124.7,124.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693775612,8.07695462,124.71,124.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693775812,8.07695462,124.71,124.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741693776016,0.05755462,124.71,124.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741693776216,8.0198,124.7,124.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741693776416,0.05755462,124.71,124.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741693776916,0.05755462,124.71,124.66,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693777320,6.39569237,124.7,124.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741693777620,8.0211,124.69,124.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741693777919,8.0211,124.69,124.67,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741693778117,6.39569237,124.7,124.67,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741693778519,8.0208,124.69,124.64,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693778722,6.39569237,124.7,124.65,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1741693779021,0.06083838,124.68,124.65,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1741693779218,8.08213838,124.68,124.66,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741693779424,6.45653075,124.68,124.62,270.89569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693779624,6.45653075,124.68,124.62,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693779924,6.39569237,124.66,124.62,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693780121,6.39569237,124.67,124.62,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693780423,0.06044911,124.65,124.63,38.824]
["bitfinex-derivatives","SOLF0:USTF0",1741693780817,0.06044911,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741693781021,6.39569237,124.69,124.64,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693781225,6.39569237,124.71,124.64,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693781416,14.41519237,124.71,124.67,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741693781624,14.41519237,124.71,124.67,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741693782223,0.05167475,124.7,124.68,0.05541138]
["bitfinex-derivatives","SOLF0:USTF0",1741693782724,0.05167475,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741693783123,0.05167475,124.7,124.68,0.05541138]
["bitfinex-derivatives","SOLF0:USTF0",1741693784028,0.05167475,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741693784630,0.05167475,124.7,124.68,0.05541138]
["bitfinex-derivatives","SOLF0:USTF0",1741693784825,14.41619237,124.69,124.68,0.05541138]
["bitfinex-derivatives","SOLF0:USTF0",1741693785925,6.44736712,124.7,124.68,0.05541138]
["bitfinex-derivatives","SOLF0:USTF0",1741693786327,6.39569237,124.69,124.68,0.05541138]
["bitfinex-derivatives","SOLF0:USTF0",1741693786829,14.41619237,124.69,124.68,0.05541138]
["bitfinex-derivatives","SOLF0:USTF0",1741693788125,14.46746712,124.7,124.68,0.05541138]
["bitfinex-derivatives","SOLF0:USTF0",1741693788327,6.44736712,124.7,124.68,0.05541138]
["bitfinex-derivatives","SOLF0:USTF0",1741693788723,8.0205,124.69,124.68,0.05541138]
["bitfinex-derivatives","SOLF0:USTF0",1741693789333,14.41619237,124.69,124.68,0.05541138]
["bitfinex-derivatives","SOLF0:USTF0",1741693791038,6.39569237,124.69,124.68,0.05541138]
["bitfinex-derivatives","SOLF0:USTF0",1741693792131,8.07147475,124.7,124.68,8.07651138]
["bitfinex-derivatives","SOLF0:USTF0",1741693792434,8.07147475,124.7,124.68,0.05541138]
["bitfinex-derivatives","SOLF0:USTF0",1741693792634,0.05167475,124.7,124.68,0.05541138]
["bitfinex-derivatives","SOLF0:USTF0",1741693792840,8.0205,124.69,124.68,0.05541138]
["bitfinex-derivatives","SOLF0:USTF0",1741693793033,14.41619237,124.69,124.68,0.05541138]
["bitfinex-derivatives","SOLF0:USTF0",1741693796334,6.39569237,124.69,124.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741693796539,8.0227,124.66,124.63,38.664]
["bitfinex-derivatives","SOLF0:USTF0",1741693797438,8.0227,124.66,124.64,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741693797439,0.05882424,124.66,124.64,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741693798634,0.05882424,124.66,124.63,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741693798834,0.05882424,124.66,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741693799038,0.05882424,124.66,124.65,70.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741693799231,0.05882424,124.66,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741693799941,0.05882424,124.66,124.65,38.5831]
["bitfinex-derivatives","SOLF0:USTF0",1741693800842,0.05882424,124.66,124.65,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741693801037,8.0234,124.65,124.59,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741693801341,6.39569237,124.67,124.64,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741693801542,14.41749237,124.67,124.59,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741693801737,14.47116802,124.67,124.63,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693801935,14.41749237,124.67,124.64,38.5834]
["bitfinex-derivatives","SOLF0:USTF0",1741693802138,0.06134013,124.66,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693802338,0.06134013,124.66,124.65,70.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741693804841,0.06134013,124.66,124.65,76.41879237]
["bitfinex-derivatives","SOLF0:USTF0",1741693805144,0.06134013,124.66,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693805534,8.08374013,124.66,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693806141,8.0221,124.67,124.65,76.41879237]
["bitfinex-derivatives","SOLF0:USTF0",1741693806645,8.0221,124.67,124.65,68.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693806841,8.0221,124.67,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693807046,6.39569237,124.66,124.64,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741693807239,6.39569237,124.66,124.65,0.05242531]
["bitfinex-derivatives","SOLF0:USTF0",1741693807443,14.41809237,124.66,124.65,0.05242531]
["bitfinex-derivatives","SOLF0:USTF0",1741693808437,19.25076538,124.66,124.65,0.05242531]
["bitfinex-derivatives","SOLF0:USTF0",1741693811852,19.25518725,124.66,124.65,0.05242531]
["bitfinex-derivatives","SOLF0:USTF0",1741693815047,19.25518725,124.66,124.54,132.82455722]
["bitfinex-derivatives","SOLF0:USTF0",1741693815048,11.23278725,124.66,124.54,132.82455722]
["bitfinex-derivatives","SOLF0:USTF0",1741693815253,6.39569237,124.6,124.54,145.45484959]
["bitfinex-derivatives","SOLF0:USTF0",1741693815556,8.97769488,124.65,124.54,132.82455722]
["bitfinex-derivatives","SOLF0:USTF0",1741693815557,8.0286,124.57,124.54,132.82455722]
["bitfinex-derivatives","SOLF0:USTF0",1741693816053,30.46,124.63,124.54,132.82455722]
["bitfinex-derivatives","SOLF0:USTF0",1741693816251,0.05891984,124.57,124.55,88.5706679]
["bitfinex-derivatives","SOLF0:USTF0",1741693816450,0.05563549,124.57,124.55,88.5706679]
["bitfinex-derivatives","SOLF0:USTF0",1741693816753,0.05563549,124.57,124.56,38.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741693817258,0.05563549,124.57,124.56,100.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741693817453,0.05563549,124.57,124.56,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693818757,0.05563549,124.57,124.56,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741693819464,0.05563549,124.57,124.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741693820561,0.05563549,124.57,124.56,38.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741693821465,0.05563549,124.57,124.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741693823970,0.05563549,124.57,124.56,38.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741693824670,8.08383549,124.57,124.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741693824867,0.05563549,124.57,124.55,62.02096309]
["bitfinex-derivatives","SOLF0:USTF0",1741693825170,0.05563549,124.57,124.55,0.02096309]
["bitfinex-derivatives","SOLF0:USTF0",1741693826358,6.39569237,124.56,124.55,0.02096309]
["bitfinex-derivatives","SOLF0:USTF0",1741693826868,14.42459237,124.56,124.55,0.02096309]
["bitfinex-derivatives","SOLF0:USTF0",1741693828567,6.39569237,124.56,124.55,0.02096309]
["bitfinex-derivatives","SOLF0:USTF0",1741693828769,0.05563549,124.57,124.55,0.02096309]
["bitfinex-derivatives","SOLF0:USTF0",1741693829769,8.0289,124.56,124.55,0.02096309]
["bitfinex-derivatives","SOLF0:USTF0",1741693829970,14.42459237,124.56,124.55,0.02096309]
["bitfinex-derivatives","SOLF0:USTF0",1741693831967,0.05563549,124.57,124.55,0.02096309]
["bitfinex-derivatives","SOLF0:USTF0",1741693833166,8.0289,124.56,124.55,0.02096309]
["bitfinex-derivatives","SOLF0:USTF0",1741693834075,8.08423549,124.57,124.55,0.02096309]
["bitfinex-derivatives","SOLF0:USTF0",1741693834475,0.05563549,124.57,124.55,0.02096309]
["bitfinex-derivatives","SOLF0:USTF0",1741693834669,8.0289,124.56,124.55,0.02096309]
["bitfinex-derivatives","SOLF0:USTF0",1741693834870,14.42459237,124.56,124.55,0.02096309]
["bitfinex-derivatives","SOLF0:USTF0",1741693837875,14.42459237,124.56,124.51,38.352]
["bitfinex-derivatives","SOLF0:USTF0",1741693837876,6.39569237,124.56,124.51,38.352]
["bitfinex-derivatives","SOLF0:USTF0",1741693838078,6.39569237,124.55,124.51,38.352]
["bitfinex-derivatives","SOLF0:USTF0",1741693838277,8.0308,124.54,124.51,38.352]
["bitfinex-derivatives","SOLF0:USTF0",1741693838471,6.39569237,124.56,124.51,36.71569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693838776,8.0839044,124.55,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741693838974,8.0839044,124.55,124.52,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693839175,8.0839044,124.55,124.52,14.42689237]
["bitfinex-derivatives","SOLF0:USTF0",1741693839482,0.0541044,124.55,124.52,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693839675,0.0541044,124.55,124.52,14.42679237]
["bitfinex-derivatives","SOLF0:USTF0",1741693839874,0.0541044,124.55,124.52,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693840078,8.0302,124.54,124.52,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693840380,0.0541044,124.55,124.52,14.42679237]
["bitfinex-derivatives","SOLF0:USTF0",1741693840584,8.0839044,124.55,124.52,14.42679237]
["bitfinex-derivatives","SOLF0:USTF0",1741693841078,8.0302,124.54,124.52,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693841270,0.0541044,124.55,124.52,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693841471,0.0541044,124.55,124.52,14.42679237]
["bitfinex-derivatives","SOLF0:USTF0",1741693841778,8.0840044,124.55,124.52,14.42679237]
["bitfinex-derivatives","SOLF0:USTF0",1741693841978,6.39569237,124.54,124.51,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741693842482,8.0839044,124.55,124.51,36.71569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693842678,0.0541044,124.55,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741693843675,0.0541044,124.55,124.52,70.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741693843882,8.0836044,124.55,124.52,70.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741693844380,0.0541044,124.55,124.45,268.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741693844582,6.39569237,124.54,124.49,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693844783,0.05681987,124.52,124.49,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693844980,0.05681987,124.52,124.51,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693845283,0.05681987,124.52,124.51,36.67569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693845783,0.05681987,124.52,124.51,44.70779237]
["bitfinex-derivatives","SOLF0:USTF0",1741693846580,0.05681987,124.52,124.49,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693846882,8.08861987,124.52,124.49,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693847080,8.08861987,124.52,124.5,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741693847383,8.08861987,124.52,124.5,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1741693847584,8.08861987,124.52,124.5,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741693848085,8.0321,124.51,124.49,14.42869237]
["bitfinex-derivatives","SOLF0:USTF0",1741693848279,8.0321,124.51,124.5,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741693849185,8.0321,124.51,124.48,14.42959237]
["bitfinex-derivatives","SOLF0:USTF0",1741693849393,8.0321,124.51,124.49,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741693849685,0.05681987,124.52,124.45,269.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741693849686,6.39569237,124.5,124.45,269.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741693849882,6.39569237,124.5,124.46,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741693850083,0.05975307,124.49,124.47,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741693850485,0.05975307,124.49,124.47,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1741693850786,0.05975307,124.49,124.47,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741693851180,0.05975307,124.49,124.47,36.67569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693852082,0.05975307,124.49,124.47,44.70989237]
["bitfinex-derivatives","SOLF0:USTF0",1741693852385,0.05975307,124.49,124.47,36.67569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693852585,0.05975307,124.49,124.47,44.70999237]
["bitfinex-derivatives","SOLF0:USTF0",1741693853386,0.05975307,124.49,124.47,36.67569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693855987,0.05975307,124.49,124.47,44.70999237]
["bitfinex-derivatives","SOLF0:USTF0",1741693856188,0.05975307,124.49,124.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741693856889,0.05975307,124.49,124.48,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1741693857291,8.09315307,124.49,124.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741693857490,0.05975307,124.49,124.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741693858586,0.05975307,124.49,124.48,38.334]
["bitfinex-derivatives","SOLF0:USTF0",1741693859592,6.39569237,124.53,124.48,36.69569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693859792,14.42709237,124.53,124.48,36.69569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693860193,14.42709237,124.53,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741693860389,6.39569237,124.53,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741693860597,6.44758119,124.53,124.5,8.09245308]
["bitfinex-derivatives","SOLF0:USTF0",1741693861195,6.44758119,124.53,124.5,0.05975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693861395,4.84397272,124.52,124.5,0.05975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693861584,6.44758119,124.53,124.5,0.05975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693861790,12.87573834,124.52,124.5,0.05975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693861990,8.0317,124.52,124.5,0.05975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693862294,8.0321,124.51,124.5,0.05975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693862488,19.27285206,124.51,124.5,0.05975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693862884,8.0315,124.52,124.5,0.05975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693863094,6.44758119,124.53,124.5,30.41975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693863295,4.84545567,124.52,124.5,30.41975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693863495,14.47878119,124.53,124.5,38.45215308]
["bitfinex-derivatives","SOLF0:USTF0",1741693863692,6.44758119,124.53,124.5,92.41975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693863995,12.87703772,124.52,124.5,30.41975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693864297,6.44758119,124.53,124.5,0.05975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693864496,4.84625051,124.52,124.5,0.05975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693864693,12.87835051,124.51,124.5,0.05975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693865285,4.84625051,124.51,124.5,0.05975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693865486,14.47868119,124.53,124.5,0.05975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693865791,4.84677159,124.52,124.5,0.05975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693865987,8.08298882,124.53,124.5,0.05975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693866193,4.8467716,124.52,124.5,0.05975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693866394,8.08298882,124.53,124.5,8.09235308]
["bitfinex-derivatives","SOLF0:USTF0",1741693866594,4.84806064,124.52,124.51,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741693866991,12.87946064,124.52,124.51,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741693867298,4.84806064,124.52,124.5,0.05975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693867598,12.88124454,124.51,124.5,0.05975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693868890,8.0317,124.52,124.5,0.05975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693869790,0.05188882,124.53,124.5,0.05975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693870102,4.85081351,124.52,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693870495,12.88241351,124.52,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693871002,4.85081351,124.52,124.5,0.05975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693871201,0.05188882,124.53,124.5,0.05975308]
["bitfinex-derivatives","SOLF0:USTF0",1741693871796,0.05188882,124.53,124.5,6.45544545]
["bitfinex-derivatives","SOLF0:USTF0",1741693871994,0.05188882,124.53,124.52,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693872202,8.0279,124.58,124.54,14.42549237]
["bitfinex-derivatives","SOLF0:USTF0",1741693872401,4.85063027,124.57,124.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741693872602,6.39569237,124.59,124.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741693872902,4.84988129,124.58,124.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741693873102,4.84988129,124.57,124.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741693873299,4.84993439,124.56,124.55,30.3713241]
["bitfinex-derivatives","SOLF0:USTF0",1741693873900,0.05317198,124.58,124.55,92.3713241]
["bitfinex-derivatives","SOLF0:USTF0",1741693874105,4.84928668,124.57,124.55,92.3713241]
["bitfinex-derivatives","SOLF0:USTF0",1741693874301,0.05317198,124.58,124.55,100.4005241]
["bitfinex-derivatives","SOLF0:USTF0",1741693874500,4.84983185,124.57,124.55,92.3713241]
["bitfinex-derivatives","SOLF0:USTF0",1741693874701,0.05317198,124.58,124.55,92.3713241]
["bitfinex-derivatives","SOLF0:USTF0",1741693874905,4.84907342,124.57,124.55,92.3713241]
["bitfinex-derivatives","SOLF0:USTF0",1741693875203,0.05317198,124.58,124.55,30.3713241]
["bitfinex-derivatives","SOLF0:USTF0",1741693875399,4.84928022,124.57,124.55,30.3713241]
["bitfinex-derivatives","SOLF0:USTF0",1741693875706,0.05317198,124.58,124.55,30.3713241]
["bitfinex-derivatives","SOLF0:USTF0",1741693876205,0.05317198,124.58,124.55,38.4004241]
["bitfinex-derivatives","SOLF0:USTF0",1741693876505,11.24426638,124.57,124.55,30.3713241]
["bitfinex-derivatives","SOLF0:USTF0",1741693876700,6.39569237,124.57,124.55,30.3713241]
["bitfinex-derivatives","SOLF0:USTF0",1741693877201,20.56991135,124.66,124.56,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693877503,6.39569237,124.63,124.56,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693877701,4.84708783,124.62,124.56,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693877896,4.84708783,124.61,124.56,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693878103,6.39569237,124.63,124.58,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693878304,4.84386381,124.62,124.59,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741693878506,6.39569237,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1741693878706,4.84031413,124.63,124.62,38.545]
["bitfinex-derivatives","SOLF0:USTF0",1741693878904,0.05069946,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741693879114,6.39569237,124.67,124.62,36.91569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693879405,0.05844697,124.65,124.62,36.96891926]
["bitfinex-derivatives","SOLF0:USTF0",1741693879607,0.05844697,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741693879906,49.70804968,124.69,124.64,6.39569237]
["bitfinex-derivatives","SOLF0:USTF0",1741693880200,49.70804968,124.69,124.65,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741693880408,43.31235731,124.69,124.65,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741693880601,10.00525431,124.68,124.65,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741693880806,8.0221,124.67,124.65,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741693881007,8.0221,124.67,124.65,30.57059399]
["bitfinex-derivatives","SOLF0:USTF0",1741693881303,10.06383083,124.68,124.65,30.57059399]
["bitfinex-derivatives","SOLF0:USTF0",1741693881304,0.05857652,124.68,124.65,30.57059399]
["bitfinex-derivatives","SOLF0:USTF0",1741693882408,8.08007652,124.68,124.65,30.57059399]
["bitfinex-derivatives","SOLF0:USTF0",1741693882708,0.05857652,124.68,124.65,30.57059399]
["bitfinex-derivatives","SOLF0:USTF0",1741693883506,0.05857652,124.68,124.65,38.59349399]
["bitfinex-derivatives","SOLF0:USTF0",1741693884208,0.05857652,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741693884507,0.05857652,124.68,124.65,30.57059399]
["bitfinex-derivatives","SOLF0:USTF0",1741693884908,0.05857652,124.68,124.65,100.59359399]
["bitfinex-derivatives","SOLF0:USTF0",1741693885109,0.05857652,124.68,124.65,92.57059399]
["bitfinex-derivatives","SOLF0:USTF0",1741693885408,0.05857652,124.68,124.65,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741693885708,10.06383083,124.68,124.65,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741693886505,0.05857652,124.68,124.65,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741693886810,10.06383083,124.68,124.65,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741693887108,8.0224,124.66,124.65,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741693887308,10.06383083,124.68,124.65,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741693887502,0.05857652,124.68,124.66,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741693887707,0.05857652,124.68,124.66,38.582]
["bitfinex-derivatives","SOLF0:USTF0",1741693888008,0.05857652,124.68,124.66,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741693888210,0.05857652,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741693889012,0.05857652,124.68,124.66,100.5822]
["bitfinex-derivatives","SOLF0:USTF0",1741693889408,0.05857652,124.68,124.66,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741693890115,0.05857652,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741693891018,0.05857652,124.68,124.66,38.5822]
["bitfinex-derivatives","SOLF0:USTF0",1741693892319,4.2716,124.76,124.67,10.00525431]
["bitfinex-derivatives","SOLF0:USTF0",1741693892620,4.2716,124.76,124.7,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741693892812,4.2716,124.76,124.71,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741693893018,10.00525431,124.75,124.71,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741693893222,18.02215431,124.75,124.71,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741693893415,0.05182834,124.74,124.72,0.05106055]
["bitfinex-derivatives","SOLF0:USTF0",1741693894018,10.00525431,124.73,124.69,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741693894431,10.00525431,124.73,124.71,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741693894828,10.00525431,124.75,124.69,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741693895019,10.00525431,124.75,124.73,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741693895220,0.06020835,124.73,124.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741693895623,0.00423529,124.73,124.72,38.5386]
["bitfinex-derivatives","SOLF0:USTF0",1741693895925,1.9864,124.81,124.72,38.5386]
["bitfinex-derivatives","SOLF0:USTF0",1741693895926,22.10215431,124.81,124.72,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1741693896130,22.10215431,124.81,124.73,10.00525431]
["bitfinex-derivatives","SOLF0:USTF0",1741693896429,14.08905431,124.81,124.73,10.00525431]
["bitfinex-derivatives","SOLF0:USTF0",1741693896630,14.08905431,124.81,124.77,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741693896831,14.08905431,124.81,124.78,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741693897026,14.08905431,124.81,124.78,30.57560271]
["bitfinex-derivatives","SOLF0:USTF0",1741693897027,0.05702818,124.8,124.78,30.57560271]
["bitfinex-derivatives","SOLF0:USTF0",1741693898331,0.05702818,124.8,124.78,38.59020271]
["bitfinex-derivatives","SOLF0:USTF0",1741693898925,0.05702818,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741693899332,0.05702818,124.8,124.78,30.57560271]
["bitfinex-derivatives","SOLF0:USTF0",1741693902927,8.0141,124.79,124.78,0.05560271]
["bitfinex-derivatives","SOLF0:USTF0",1741693903134,10.00525431,124.79,124.76,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741693903932,10.00525431,124.79,124.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741693904233,8.0154,124.77,124.76,0.06120492]
["bitfinex-derivatives","SOLF0:USTF0",1741693908141,8.0184,124.73,124.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741693909137,8.0184,124.73,124.71,0.06002819]
["bitfinex-derivatives","SOLF0:USTF0",1741693909346,8.0186,124.72,124.71,0.06002819]
["bitfinex-derivatives","SOLF0:USTF0",1741693909738,8.0186,124.72,124.71,30.54002819]
["bitfinex-derivatives","SOLF0:USTF0",1741693909933,8.0186,124.72,124.71,92.54002819]
["bitfinex-derivatives","SOLF0:USTF0",1741693910345,8.0182,124.73,124.71,92.54002819]
["bitfinex-derivatives","SOLF0:USTF0",1741693911041,8.0186,124.72,124.71,92.54002819]
["bitfinex-derivatives","SOLF0:USTF0",1741693911541,8.0186,124.72,124.71,30.54002819]
["bitfinex-derivatives","SOLF0:USTF0",1741693912039,8.0183,124.73,124.71,30.54002819]
["bitfinex-derivatives","SOLF0:USTF0",1741693912243,0.06116741,124.74,124.71,0.06002819]
["bitfinex-derivatives","SOLF0:USTF0",1741693912440,10.00525431,124.73,124.71,0.06002819]
["bitfinex-derivatives","SOLF0:USTF0",1741693913041,8.0186,124.72,124.71,0.06002819]
["bitfinex-derivatives","SOLF0:USTF0",1741693913439,8.0186,124.72,124.67,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741693913640,10.00525431,124.71,124.67,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741693913843,14.04055431,124.73,124.67,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741693914244,8.0189,124.72,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741693914446,8.0189,124.72,124.69,70.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741693914645,8.0192,124.71,124.69,62.05717045]
["bitfinex-derivatives","SOLF0:USTF0",1741693915244,8.07908254,124.72,124.69,62.05717045]
["bitfinex-derivatives","SOLF0:USTF0",1741693915450,0.06028254,124.72,124.69,62.05717045]
["bitfinex-derivatives","SOLF0:USTF0",1741693916054,8.0198,124.7,124.69,62.05717045]
["bitfinex-derivatives","SOLF0:USTF0",1741693916347,8.0198,124.7,124.69,0.05717045]
["bitfinex-derivatives","SOLF0:USTF0",1741693918144,0.06028254,124.72,124.69,0.05717045]
["bitfinex-derivatives","SOLF0:USTF0",1741693918447,0.06028254,124.72,124.69,8.07727045]
["bitfinex-derivatives","SOLF0:USTF0",1741693918650,0.06028254,124.72,124.69,0.05717045]
["bitfinex-derivatives","SOLF0:USTF0",1741693919351,8.0195,124.71,124.69,62.05717045]
["bitfinex-derivatives","SOLF0:USTF0",1741693919551,8.0195,124.71,124.69,0.05717045]
["bitfinex-derivatives","SOLF0:USTF0",1741693920247,0.06028254,124.72,124.69,0.05717045]
["bitfinex-derivatives","SOLF0:USTF0",1741693920453,0.06028254,124.72,124.69,8.07737045]
["bitfinex-derivatives","SOLF0:USTF0",1741693921348,0.06028254,124.72,124.69,0.05717045]
["bitfinex-derivatives","SOLF0:USTF0",1741693921553,0.06028254,124.72,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741693921741,0.06028254,124.72,124.69,0.05717045]
["bitfinex-derivatives","SOLF0:USTF0",1741693922354,0.06028254,124.72,124.69,8.07727045]
["bitfinex-derivatives","SOLF0:USTF0",1741693922551,0.06028254,124.72,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693922758,8.07898254,124.72,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693923056,0.06028254,124.72,124.7,70.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741693923261,0.06028254,124.72,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693923457,8.07888254,124.72,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693923855,0.06028254,124.72,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693924059,0.00467983,124.72,124.71,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741693924358,228.8797,124.81,124.71,40.58525431]
["bitfinex-derivatives","SOLF0:USTF0",1741693924552,8.0156,124.77,124.71,40.58525431]
["bitfinex-derivatives","SOLF0:USTF0",1741693924762,231.0239,124.81,124.74,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741693924955,8.0152,124.78,124.74,38.5768]
["bitfinex-derivatives","SOLF0:USTF0",1741693925662,231.0239,124.81,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741693925663,0.05714223,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741693926058,6.3661,124.85,124.75,10.05649752]
["bitfinex-derivatives","SOLF0:USTF0",1741693926264,14.3764,124.85,124.81,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741693926561,6.3661,124.85,124.81,38.5927]
["bitfinex-derivatives","SOLF0:USTF0",1741693927259,0.05959351,124.84,124.82,62.05632894]
["bitfinex-derivatives","SOLF0:USTF0",1741693928955,0.05959351,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741693929161,13.15898676,124.89,124.82,62.05632894]
["bitfinex-derivatives","SOLF0:USTF0",1741693929364,11.05418676,124.89,124.83,10.00525431]
["bitfinex-derivatives","SOLF0:USTF0",1741693929557,10.00525431,124.92,124.84,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741693930465,0.06053551,124.89,124.87,0.05194619]
["bitfinex-derivatives","SOLF0:USTF0",1741693930764,0.06053551,124.89,124.87,30.75194619]
["bitfinex-derivatives","SOLF0:USTF0",1741693933164,392.54259551,125.0,124.87,30.75194619]
["bitfinex-derivatives","SOLF0:USTF0",1741693933363,10.00525431,124.96,124.87,40.70525431]
["bitfinex-derivatives","SOLF0:USTF0",1741693933559,10.00525431,124.96,124.87,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741693933755,44.84745431,124.98,124.87,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741693933756,10.00525431,124.94,124.87,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741693934161,8.0053,124.93,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741693934361,0.0541886,124.92,124.89,0.05550096]
["bitfinex-derivatives","SOLF0:USTF0",1741693934562,10.05944291,124.92,124.89,0.05550096]
["bitfinex-derivatives","SOLF0:USTF0",1741693935268,10.00525431,124.9,124.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741693935468,4.18,124.91,124.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741693935662,8.0083,124.88,124.85,38.6899]
["bitfinex-derivatives","SOLF0:USTF0",1741693935866,10.00525431,124.9,124.82,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741693936065,10.00525431,124.9,124.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741693936364,194.0,124.97,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693936570,0.05678232,124.88,124.85,0.0537915]
["bitfinex-derivatives","SOLF0:USTF0",1741693936865,0.05921619,124.88,124.86,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693938160,0.05921619,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741693939863,0.05921619,124.88,124.87,70.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741693940369,208.18525431,124.96,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741693940570,14.18525431,124.96,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741693940765,8.0042,124.95,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741693940967,14.18525431,124.96,124.9,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741693941161,8.0054,124.93,124.9,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741693941663,8.06346392,124.93,124.9,31.07628336]
["bitfinex-derivatives","SOLF0:USTF0",1741693941969,10.00525431,124.92,124.87,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693942369,8.0075,124.9,124.87,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693942670,10.00525431,124.92,124.87,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741693942968,8.0069,124.91,124.87,39.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741693943168,0.05592345,124.91,124.88,0.05719965]
["bitfinex-derivatives","SOLF0:USTF0",1741693943770,8.0071,124.9,124.88,0.05719965]
["bitfinex-derivatives","SOLF0:USTF0",1741693944071,0.05592345,124.91,124.88,0.05719965]
["bitfinex-derivatives","SOLF0:USTF0",1741693945165,8.0076,124.89,124.88,0.05719965]
["bitfinex-derivatives","SOLF0:USTF0",1741693945466,0.05592345,124.91,124.88,0.05719965]
["bitfinex-derivatives","SOLF0:USTF0",1741693946273,10.00525431,124.9,124.8,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741693946473,4.3028,124.89,124.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741693947173,4.3028,124.89,124.82,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741693947574,4.3028,124.89,124.85,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741693948163,8.0632074,124.88,124.86,0.05254335]
["bitfinex-derivatives","SOLF0:USTF0",1741693948772,0.0544074,124.88,124.86,0.05254335]
["bitfinex-derivatives","SOLF0:USTF0",1741693949875,10.05966171,124.88,124.79,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741693950064,10.05966171,124.88,124.8,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741693950267,10.00525431,124.88,124.79,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741693950467,10.00525431,124.88,124.8,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741693950871,8.0106,124.85,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741693951172,8.06121191,124.85,124.82,8.06545242]
["bitfinex-derivatives","SOLF0:USTF0",1741693951473,0.05061191,124.85,124.83,101.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741693951672,0.05061191,124.85,124.83,39.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741693952271,0.05061191,124.85,124.83,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741693953378,8.0108,124.84,124.83,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741693954577,8.0115,124.83,124.82,0.05365242]
["bitfinex-derivatives","SOLF0:USTF0",1741693958580,4.11631191,124.85,124.82,0.05365242]
["bitfinex-derivatives","SOLF0:USTF0",1741693958780,0.05061191,124.85,124.83,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741693958978,0.05061191,124.85,124.83,39.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741693960284,8.06091191,124.85,124.83,39.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741693960470,0.05061191,124.85,124.83,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741693960672,0.05061191,124.85,124.82,0.05365242]
["bitfinex-derivatives","SOLF0:USTF0",1741693961583,0.05061191,124.85,124.83,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741693961882,0.05061191,124.85,124.82,0.05365242]
["bitfinex-derivatives","SOLF0:USTF0",1741693962071,0.05061191,124.85,124.83,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741693962780,8.06081191,124.85,124.83,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741693962982,8.06081191,124.85,124.82,8.06545242]
["bitfinex-derivatives","SOLF0:USTF0",1741693963881,8.0115,124.83,124.82,0.05365242]
["bitfinex-derivatives","SOLF0:USTF0",1741693964281,0.05061191,124.85,124.82,0.05365242]
["bitfinex-derivatives","SOLF0:USTF0",1741693964580,8.0111,124.84,124.82,0.05365242]
["bitfinex-derivatives","SOLF0:USTF0",1741693965186,0.05061191,124.85,124.82,0.05365242]
["bitfinex-derivatives","SOLF0:USTF0",1741693965784,8.0115,124.83,124.82,0.05365242]
["bitfinex-derivatives","SOLF0:USTF0",1741693966384,8.0112,124.84,124.82,0.05365242]
["bitfinex-derivatives","SOLF0:USTF0",1741693966986,10.05586622,124.85,124.82,0.05365242]
["bitfinex-derivatives","SOLF0:USTF0",1741693967186,8.0115,124.83,124.82,0.05365242]
["bitfinex-derivatives","SOLF0:USTF0",1741693969584,8.0111,124.84,124.82,0.05365242]
["bitfinex-derivatives","SOLF0:USTF0",1741693969991,8.0111,124.84,124.82,8.06575242]
["bitfinex-derivatives","SOLF0:USTF0",1741693970186,10.05586622,124.85,124.82,0.05365242]
["bitfinex-derivatives","SOLF0:USTF0",1741693970392,8.0115,124.83,124.82,0.05365242]
["bitfinex-derivatives","SOLF0:USTF0",1741693970693,10.05586622,124.85,124.82,0.05365242]
["bitfinex-derivatives","SOLF0:USTF0",1741693970894,8.0115,124.83,124.82,0.05365242]
["bitfinex-derivatives","SOLF0:USTF0",1741693972095,8.0115,124.83,124.82,62.05365242]
["bitfinex-derivatives","SOLF0:USTF0",1741693972884,8.06101191,124.85,124.82,62.05365242]
["bitfinex-derivatives","SOLF0:USTF0",1741693973087,0.05061191,124.85,124.83,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741693973284,0.05061191,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741693973792,0.05061191,124.85,124.83,39.4512]
["bitfinex-derivatives","SOLF0:USTF0",1741693973994,0.05061191,124.85,124.83,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741693974389,0.05061191,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741693974595,6.3903,124.9,124.84,10.00525431]
["bitfinex-derivatives","SOLF0:USTF0",1741693974795,8.0066,124.91,124.84,10.00525431]
["bitfinex-derivatives","SOLF0:USTF0",1741693975486,8.0066,124.91,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741693975691,0.05783273,124.89,124.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741693976595,0.05783273,124.89,124.87,39.4487]
["bitfinex-derivatives","SOLF0:USTF0",1741693976898,0.05783273,124.89,124.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741693978199,8.06583273,124.89,124.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741693978696,0.05783273,124.89,124.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741693979488,0.05783273,124.89,124.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741693979894,8.0083,124.88,124.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741693984000,8.06563273,124.89,124.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741693984201,0.05783273,124.89,124.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741693984792,8.0083,124.88,124.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741693986294,0.05783273,124.89,124.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741693987205,0.05783273,124.89,124.86,0.05889682]
["bitfinex-derivatives","SOLF0:USTF0",1741693987499,10.00525431,124.88,124.86,0.05889682]
["bitfinex-derivatives","SOLF0:USTF0",1741693987995,8.0089,124.87,124.86,0.05889682]
["bitfinex-derivatives","SOLF0:USTF0",1741693993409,8.0088,124.88,124.86,0.05889682]
["bitfinex-derivatives","SOLF0:USTF0",1741693993703,0.05783273,124.89,124.86,0.05889682]
["bitfinex-derivatives","SOLF0:USTF0",1741693993900,0.05783273,124.89,124.86,31.13889682]
["bitfinex-derivatives","SOLF0:USTF0",1741693994103,0.05783273,124.89,124.86,41.14415113]
["bitfinex-derivatives","SOLF0:USTF0",1741693994299,0.05783273,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741693994608,0.05783273,124.89,124.86,31.13889682]
["bitfinex-derivatives","SOLF0:USTF0",1741693995001,8.06553273,124.89,124.86,31.13889682]
["bitfinex-derivatives","SOLF0:USTF0",1741693995510,0.05783273,124.89,124.86,31.13889682]
["bitfinex-derivatives","SOLF0:USTF0",1741693995708,8.0086,124.88,124.86,31.13889682]
["bitfinex-derivatives","SOLF0:USTF0",1741693996110,8.06553273,124.89,124.86,39.14809682]
["bitfinex-derivatives","SOLF0:USTF0",1741693997009,0.05783273,124.89,124.86,31.13889682]
["bitfinex-derivatives","SOLF0:USTF0",1741693997714,8.0088,124.88,124.86,31.13889682]
["bitfinex-derivatives","SOLF0:USTF0",1741693998208,8.0083,124.88,124.86,31.13889682]
["bitfinex-derivatives","SOLF0:USTF0",1741693998409,0.05783273,124.89,124.86,31.13889682]
["bitfinex-derivatives","SOLF0:USTF0",1741693998801,8.0089,124.87,124.86,31.13889682]
["bitfinex-derivatives","SOLF0:USTF0",1741693999004,8.0089,124.87,124.86,0.05889682]
["bitfinex-derivatives","SOLF0:USTF0",1741694001910,8.0112,124.84,124.79,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1741694002313,41.00525431,124.88,124.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694002617,8.0112,124.84,124.81,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741694003208,8.06961542,124.84,124.81,0.05604197]
["bitfinex-derivatives","SOLF0:USTF0",1741694004310,8.0116,124.83,124.81,0.05604197]
["bitfinex-derivatives","SOLF0:USTF0",1741694005214,0.05841542,124.84,124.81,0.05604197]
["bitfinex-derivatives","SOLF0:USTF0",1741694005411,8.0121,124.82,124.81,0.05604197]
["bitfinex-derivatives","SOLF0:USTF0",1741694006009,0.05841542,124.84,124.81,0.05604197]
["bitfinex-derivatives","SOLF0:USTF0",1741694006917,8.06961542,124.84,124.81,0.05604197]
["bitfinex-derivatives","SOLF0:USTF0",1741694007616,0.05841542,124.84,124.81,0.05604197]
["bitfinex-derivatives","SOLF0:USTF0",1741694008123,8.0121,124.82,124.81,0.05604197]
["bitfinex-derivatives","SOLF0:USTF0",1741694016731,37.12884039,124.83,124.74,6.38884039]
["bitfinex-derivatives","SOLF0:USTF0",1741694016925,37.12884039,124.83,124.68,132.82455722]
["bitfinex-derivatives","SOLF0:USTF0",1741694016926,8.0167,124.75,124.72,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741694017233,8.0167,124.75,124.73,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741694017928,0.05615169,124.75,124.73,30.79364613]
["bitfinex-derivatives","SOLF0:USTF0",1741694018235,8.0173,124.74,124.73,30.75364613]
["bitfinex-derivatives","SOLF0:USTF0",1741694018534,8.0173,124.74,124.73,0.05364613]
["bitfinex-derivatives","SOLF0:USTF0",1741694018734,0.05615169,124.75,124.73,0.05364613]
["bitfinex-derivatives","SOLF0:USTF0",1741694018735,8.07305169,124.75,124.73,0.05364613]
["bitfinex-derivatives","SOLF0:USTF0",1741694019332,0.05615169,124.75,124.73,0.05364613]
["bitfinex-derivatives","SOLF0:USTF0",1741694019532,0.05615169,124.75,124.73,6.44248652]
["bitfinex-derivatives","SOLF0:USTF0",1741694019733,0.05615169,124.75,124.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694019934,0.05615169,124.75,124.74,70.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741694021737,6.38884039,124.81,124.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694021938,6.38884039,124.79,124.75,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741694022238,8.0152,124.78,124.75,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741694022735,8.07187325,124.78,124.75,30.65478838]
["bitfinex-derivatives","SOLF0:USTF0",1741694022935,14.40424039,124.77,124.75,30.65478838]
["bitfinex-derivatives","SOLF0:USTF0",1741694023138,6.38884039,124.77,124.75,30.65478838]
["bitfinex-derivatives","SOLF0:USTF0",1741694023335,6.38884039,124.77,124.75,0.05478838]
["bitfinex-derivatives","SOLF0:USTF0",1741694023537,8.016,124.76,124.75,0.05478838]
["bitfinex-derivatives","SOLF0:USTF0",1741694026436,6.38884039,124.77,124.71,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741694026635,14.40654039,124.74,124.71,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741694027039,6.38884039,124.74,124.71,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741694027639,6.44685496,124.74,124.71,30.59928345]
["bitfinex-derivatives","SOLF0:USTF0",1741694027841,0.05801457,124.74,124.71,36.98812384]
["bitfinex-derivatives","SOLF0:USTF0",1741694028542,0.05801457,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741694028742,0.05801457,124.74,124.73,14.40674039]
["bitfinex-derivatives","SOLF0:USTF0",1741694028942,6.38884039,124.78,124.73,6.38884039]
["bitfinex-derivatives","SOLF0:USTF0",1741694029243,6.38884039,124.78,124.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741694029439,6.38884039,124.78,124.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694029946,6.44078905,124.78,124.75,62.05790886]
["bitfinex-derivatives","SOLF0:USTF0",1741694030953,6.38884039,124.76,124.75,62.05790886]
["bitfinex-derivatives","SOLF0:USTF0",1741694031441,14.40484039,124.76,124.75,0.05790886]
["bitfinex-derivatives","SOLF0:USTF0",1741694033750,8.0189,124.72,124.58,61.43746518]
["bitfinex-derivatives","SOLF0:USTF0",1741694034046,6.38884039,124.73,124.67,36.78884039]
["bitfinex-derivatives","SOLF0:USTF0",1741694034249,6.38884039,124.73,124.67,6.38884039]
["bitfinex-derivatives","SOLF0:USTF0",1741694034448,6.38884039,124.73,124.68,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1741694034643,8.0189,124.72,124.68,100.4007]
["bitfinex-derivatives","SOLF0:USTF0",1741694034844,8.0189,124.72,124.68,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1741694035143,0.05608903,124.71,124.69,8.08005802]
["bitfinex-derivatives","SOLF0:USTF0",1741694035547,8.07538903,124.71,124.69,0.05985802]
["bitfinex-derivatives","SOLF0:USTF0",1741694035847,0.05608903,124.71,124.69,0.05985802]
["bitfinex-derivatives","SOLF0:USTF0",1741694036048,8.07558903,124.71,124.69,0.05985802]
["bitfinex-derivatives","SOLF0:USTF0",1741694036651,0.05608903,124.71,124.69,0.05985802]
["bitfinex-derivatives","SOLF0:USTF0",1741694036854,0.05608903,124.71,124.69,8.07995802]
["bitfinex-derivatives","SOLF0:USTF0",1741694037355,0.05608903,124.71,124.69,6.44869841]
["bitfinex-derivatives","SOLF0:USTF0",1741694037549,0.05608903,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741694037950,0.05608903,124.71,124.69,0.05985802]
["bitfinex-derivatives","SOLF0:USTF0",1741694038257,0.05608903,124.71,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694040860,8.07528903,124.71,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694042257,0.05608903,124.71,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694042458,0.05608903,124.71,124.7,68.38884039]
["bitfinex-derivatives","SOLF0:USTF0",1741694042657,0.05608903,124.71,124.7,76.40864039]
["bitfinex-derivatives","SOLF0:USTF0",1741694043361,6.38884039,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741694043661,6.38884039,124.76,124.73,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741694043861,6.38884039,124.76,124.73,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741694044063,8.0166,124.75,124.73,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741694044258,9.99406457,124.78,124.73,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741694044459,9.99406457,124.8,124.73,30.53706959]
["bitfinex-derivatives","SOLF0:USTF0",1741694044653,9.99406457,124.8,124.76,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741694044856,9.99406457,124.8,124.76,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741694045362,8.015,124.78,124.76,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741694045861,8.06786901,124.78,124.76,30.5412855]
["bitfinex-derivatives","SOLF0:USTF0",1741694046063,0.05286901,124.78,124.76,30.5412855]
["bitfinex-derivatives","SOLF0:USTF0",1741694046564,0.05286901,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741694047752,0.05286901,124.78,124.76,30.5412855]
["bitfinex-derivatives","SOLF0:USTF0",1741694048264,8.06756901,124.78,124.76,30.5412855]
["bitfinex-derivatives","SOLF0:USTF0",1741694048659,0.05286901,124.78,124.76,30.5412855]
["bitfinex-derivatives","SOLF0:USTF0",1741694049058,8.06786901,124.78,124.76,30.5412855]
["bitfinex-derivatives","SOLF0:USTF0",1741694049464,0.05286901,124.78,124.76,30.5412855]
["bitfinex-derivatives","SOLF0:USTF0",1741694049762,8.0153,124.77,124.76,30.5412855]
["bitfinex-derivatives","SOLF0:USTF0",1741694050458,8.0153,124.77,124.76,0.0612855]
["bitfinex-derivatives","SOLF0:USTF0",1741694050659,8.017,124.75,124.73,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741694051364,9.99406457,124.78,124.73,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741694051767,8.0169,124.75,124.74,0.05098354]
["bitfinex-derivatives","SOLF0:USTF0",1741694053763,0.05875545,124.77,124.74,0.05098354]
["bitfinex-derivatives","SOLF0:USTF0",1741694054566,0.05875545,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741694054761,0.05875545,124.77,124.76,38.396]
["bitfinex-derivatives","SOLF0:USTF0",1741694055465,0.05875545,124.77,124.76,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741694056064,0.05875545,124.77,124.76,38.396]
["bitfinex-derivatives","SOLF0:USTF0",1741694056663,8.0131,124.81,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741694056967,9.99406457,124.84,124.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741694057163,8.0127,124.82,124.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741694057467,9.99406457,124.84,124.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741694057667,8.0126,124.82,124.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741694057965,8.0126,124.82,124.8,0.06159963]
["bitfinex-derivatives","SOLF0:USTF0",1741694058159,0.05265651,124.83,124.8,0.06159963]
["bitfinex-derivatives","SOLF0:USTF0",1741694058360,0.05265651,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741694058557,0.05265651,124.83,124.82,38.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741694059869,0.05265651,124.83,124.82,100.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741694060069,0.05265651,124.83,124.82,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1741694064967,0.05265651,124.83,124.82,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741694067970,0.05265651,124.83,124.82,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1741694068667,0.05265651,124.83,124.82,100.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741694072373,12.09236457,124.9,124.82,102.37406457]
["bitfinex-derivatives","SOLF0:USTF0",1741694073371,0.0553583,124.87,124.85,8.067686]
["bitfinex-derivatives","SOLF0:USTF0",1741694073570,0.0553583,124.87,124.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741694075377,0.0553583,124.87,124.86,38.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741694076074,0.0553583,124.87,124.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741694076874,8.0642583,124.87,124.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741694077276,0.0553583,124.87,124.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741694078778,8.0642583,124.87,124.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741694078981,0.0553583,124.87,124.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741694080182,0.0553583,124.87,124.86,38.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741694080576,0.0553583,124.87,124.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741694080778,8.0642583,124.87,124.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741694083087,8.0642583,124.87,124.85,258.067886]
["bitfinex-derivatives","SOLF0:USTF0",1741694083291,8.0642583,124.87,124.85,288.327886]
["bitfinex-derivatives","SOLF0:USTF0",1741694083689,0.0553583,124.87,124.85,280.317786]
["bitfinex-derivatives","SOLF0:USTF0",1741694083986,0.0553583,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741694084892,0.0553583,124.87,124.85,288.327686]
["bitfinex-derivatives","SOLF0:USTF0",1741694085490,8.0644583,124.87,124.85,288.327686]
["bitfinex-derivatives","SOLF0:USTF0",1741694086393,0.0553583,124.87,124.85,288.327686]
["bitfinex-derivatives","SOLF0:USTF0",1741694086586,0.0553583,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741694086786,0.0553583,124.87,124.85,280.317786]
["bitfinex-derivatives","SOLF0:USTF0",1741694087289,0.0553583,124.87,124.85,288.327586]
["bitfinex-derivatives","SOLF0:USTF0",1741694087793,8.0096,124.86,124.85,280.317786]
["bitfinex-derivatives","SOLF0:USTF0",1741694087994,0.0553583,124.87,124.85,280.317786]
["bitfinex-derivatives","SOLF0:USTF0",1741694088396,8.0645583,124.87,124.85,288.327686]
["bitfinex-derivatives","SOLF0:USTF0",1741694088895,0.0553583,124.87,124.85,280.317786]
["bitfinex-derivatives","SOLF0:USTF0",1741694089093,0.0553583,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741694089290,0.0553583,124.87,124.85,280.317786]
["bitfinex-derivatives","SOLF0:USTF0",1741694089692,8.0646583,124.87,124.85,288.327786]
["bitfinex-derivatives","SOLF0:USTF0",1741694089998,0.0553583,124.87,124.85,280.317786]
["bitfinex-derivatives","SOLF0:USTF0",1741694090391,0.0553583,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741694091692,0.0553583,124.87,124.85,280.317786]
["bitfinex-derivatives","SOLF0:USTF0",1741694092800,0.0553583,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741694094798,6.38278326,124.93,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741694095397,6.38278326,124.93,124.89,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694095803,8.0058,124.92,124.89,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694095994,6.38278326,124.91,124.9,0.05480666]
["bitfinex-derivatives","SOLF0:USTF0",1741694096300,14.38918326,124.91,124.9,0.05480666]
["bitfinex-derivatives","SOLF0:USTF0",1741694100792,8.0096,124.86,124.85,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694100992,14.39238326,124.86,124.85,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694102904,14.39238326,124.86,124.85,171.35162603]
["bitfinex-derivatives","SOLF0:USTF0",1741694103609,14.39238326,124.86,124.85,168.07932603]
["bitfinex-derivatives","SOLF0:USTF0",1741694108518,10.96428326,124.86,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741694108813,6.38278326,124.82,124.77,38.275]
["bitfinex-derivatives","SOLF0:USTF0",1741694109203,8.0137,124.8,124.77,38.275]
["bitfinex-derivatives","SOLF0:USTF0",1741694109509,6.38278326,124.82,124.77,38.275]
["bitfinex-derivatives","SOLF0:USTF0",1741694109510,6.38278326,124.82,124.78,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741694109814,0.05335438,124.8,124.78,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741694110609,0.05335438,124.8,124.77,30.31634994]
["bitfinex-derivatives","SOLF0:USTF0",1741694110913,0.05335438,124.8,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741694111317,0.05335438,124.8,124.78,38.2743]
["bitfinex-derivatives","SOLF0:USTF0",1741694111517,0.05335438,124.8,124.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694112615,8.06705438,124.8,124.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694112809,0.05335438,124.8,124.77,0.05634994]
["bitfinex-derivatives","SOLF0:USTF0",1741694113813,0.05335438,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741694115421,0.05335438,124.8,124.78,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741694115620,0.05335438,124.8,124.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694116618,8.06675438,124.8,124.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694116919,0.05335438,124.8,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741694117123,8.06675438,124.8,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741694117419,8.06675438,124.8,124.77,8.07134994]
["bitfinex-derivatives","SOLF0:USTF0",1741694117824,8.06675438,124.8,124.77,0.05634994]
["bitfinex-derivatives","SOLF0:USTF0",1741694118320,6.43613764,124.8,124.77,0.05634994]
["bitfinex-derivatives","SOLF0:USTF0",1741694118521,8.0144,124.79,124.77,0.05634994]
["bitfinex-derivatives","SOLF0:USTF0",1741694119422,6.43613764,124.8,124.77,8.07134994]
["bitfinex-derivatives","SOLF0:USTF0",1741694119819,14.44983764,124.8,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694120219,0.05335438,124.8,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694122412,6.43613764,124.8,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694123525,8.0141,124.79,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694123820,6.43613764,124.8,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694125524,14.44983764,124.8,124.78,70.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741694126222,6.43613764,124.8,124.78,70.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741694127222,0.05335438,124.8,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694127522,0.05335438,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741694129621,0.05335438,124.8,124.78,68.38278326]
["bitfinex-derivatives","SOLF0:USTF0",1741694129826,0.05335438,124.8,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694130227,6.38278326,124.86,124.78,68.38278326]
["bitfinex-derivatives","SOLF0:USTF0",1741694130520,6.38278326,124.86,124.8,6.38278326]
["bitfinex-derivatives","SOLF0:USTF0",1741694130826,14.39378326,124.84,124.81,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741694131019,6.38278326,124.84,124.81,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741694131216,6.38278326,124.86,124.8,6.38278326]
["bitfinex-derivatives","SOLF0:USTF0",1741694131423,0.05261645,124.84,124.83,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741694133131,0.05261645,124.84,124.82,44.65458326]
["bitfinex-derivatives","SOLF0:USTF0",1741694133321,0.05261645,124.84,124.82,36.64278326]
["bitfinex-derivatives","SOLF0:USTF0",1741694133523,0.05261645,124.84,124.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694134629,8.06351645,124.84,124.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694135023,0.05261645,124.84,124.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694135635,8.06351645,124.84,124.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694137929,0.05261645,124.84,124.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694138731,8.06381645,124.84,124.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694138930,0.05261645,124.84,124.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694139335,8.06381645,124.84,124.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694139629,0.05261645,124.84,124.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694139821,8.0118,124.83,124.81,0.0584586]
["bitfinex-derivatives","SOLF0:USTF0",1741694140024,6.38278326,124.82,124.81,0.0584586]
["bitfinex-derivatives","SOLF0:USTF0",1741694140624,0.05261645,124.84,124.81,0.0584586]
["bitfinex-derivatives","SOLF0:USTF0",1741694140828,6.38278326,124.83,124.81,0.0584586]
["bitfinex-derivatives","SOLF0:USTF0",1741694141029,8.0121,124.82,124.81,0.0584586]
["bitfinex-derivatives","SOLF0:USTF0",1741694142034,8.0121,124.82,124.81,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694144535,30.26,124.82,124.75,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694144736,6.38278326,124.79,124.74,40.86138326]
["bitfinex-derivatives","SOLF0:USTF0",1741694144923,6.38278326,124.79,124.74,34.4786]
["bitfinex-derivatives","SOLF0:USTF0",1741694145130,6.38278326,124.77,124.74,34.4786]
["bitfinex-derivatives","SOLF0:USTF0",1741694145529,6.38278326,124.77,124.74,32.3234]
["bitfinex-derivatives","SOLF0:USTF0",1741694145835,6.43596253,124.77,124.74,32.38084681]
["bitfinex-derivatives","SOLF0:USTF0",1741694146039,6.43596253,124.77,124.74,0.05744681]
["bitfinex-derivatives","SOLF0:USTF0",1741694146230,8.0163,124.76,124.74,0.05744681]
["bitfinex-derivatives","SOLF0:USTF0",1741694146936,14.45186253,124.77,124.74,0.05744681]
["bitfinex-derivatives","SOLF0:USTF0",1741694147136,6.43596253,124.77,124.74,0.05744681]
["bitfinex-derivatives","SOLF0:USTF0",1741694147534,8.0166,124.75,124.74,62.05744681]
["bitfinex-derivatives","SOLF0:USTF0",1741694147733,8.0166,124.75,124.74,0.05744681]
["bitfinex-derivatives","SOLF0:USTF0",1741694147935,8.0163,124.76,124.74,0.05744681]
["bitfinex-derivatives","SOLF0:USTF0",1741694148837,8.0166,124.76,124.74,0.05744681]
["bitfinex-derivatives","SOLF0:USTF0",1741694149432,14.39938326,124.75,124.74,0.05744681]
["bitfinex-derivatives","SOLF0:USTF0",1741694152139,8.0166,124.75,124.74,0.05744681]
["bitfinex-derivatives","SOLF0:USTF0",1741694152341,6.43596253,124.77,124.74,0.05744681]
["bitfinex-derivatives","SOLF0:USTF0",1741694152833,8.0166,124.75,124.74,0.05744681]
["bitfinex-derivatives","SOLF0:USTF0",1741694156736,14.39938326,124.75,124.74,0.05744681]
["bitfinex-derivatives","SOLF0:USTF0",1741694159244,8.0202,124.7,124.68,8.51528326]
["bitfinex-derivatives","SOLF0:USTF0",1741694159437,6.38278326,124.73,124.69,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741694159841,8.0193,124.71,124.69,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741694160232,30.5,124.77,124.69,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741694160438,8.0176,124.74,124.7,6.38278326]
["bitfinex-derivatives","SOLF0:USTF0",1741694160640,8.0176,124.74,124.7,8.48788326]
["bitfinex-derivatives","SOLF0:USTF0",1741694161045,6.38278326,124.75,124.7,8.48788326]
["bitfinex-derivatives","SOLF0:USTF0",1741694161243,6.38278326,124.77,124.72,6.38278326]
["bitfinex-derivatives","SOLF0:USTF0",1741694161442,6.38278326,124.79,124.74,6.38278326]
["bitfinex-derivatives","SOLF0:USTF0",1741694161639,8.013,124.81,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741694161843,0.05560412,124.8,124.78,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741694162147,0.05560412,124.8,124.78,30.51302393]
["bitfinex-derivatives","SOLF0:USTF0",1741694162349,0.05560412,124.8,124.78,38.52742393]
["bitfinex-derivatives","SOLF0:USTF0",1741694164254,0.05560412,124.8,124.78,30.51302393]
["bitfinex-derivatives","SOLF0:USTF0",1741694164648,0.05560412,124.8,124.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694166351,0.05560412,124.8,124.79,70.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741694166553,0.05560412,124.8,124.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694167452,0.05560412,124.8,124.79,70.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741694167853,9.98607147,124.85,124.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694168460,8.0099,124.86,124.83,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741694168756,8.0109,124.84,124.81,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741694168957,8.0726101,124.84,124.81,38.3884632]
["bitfinex-derivatives","SOLF0:USTF0",1741694169154,0.0617101,124.84,124.81,30.3760632]
["bitfinex-derivatives","SOLF0:USTF0",1741694170460,8.0118,124.83,124.81,30.3760632]
["bitfinex-derivatives","SOLF0:USTF0",1741694171260,8.0729101,124.84,124.81,30.3760632]
["bitfinex-derivatives","SOLF0:USTF0",1741694171562,8.0729101,124.84,124.81,38.3887632]
["bitfinex-derivatives","SOLF0:USTF0",1741694171960,0.0617101,124.84,124.81,38.3887632]
["bitfinex-derivatives","SOLF0:USTF0",1741694172157,0.0617101,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741694172359,9.98607147,124.89,124.81,30.3760632]
["bitfinex-derivatives","SOLF0:USTF0",1741694172562,266.4788,124.92,124.81,30.3760632]
["bitfinex-derivatives","SOLF0:USTF0",1741694172563,9.98607147,124.91,124.82,14.15767147]
["bitfinex-derivatives","SOLF0:USTF0",1741694172857,9.98607147,124.91,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741694173063,9.98607147,124.91,124.86,38.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741694173257,8.0075,124.9,124.86,38.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741694173457,0.06035019,124.9,124.87,0.05350407]
["bitfinex-derivatives","SOLF0:USTF0",1741694173661,8.008,124.89,124.87,0.05350407]
["bitfinex-derivatives","SOLF0:USTF0",1741694174963,8.0083,124.88,124.87,0.05350407]
["bitfinex-derivatives","SOLF0:USTF0",1741694184375,14.3925343,124.88,124.87,0.05350407]
["bitfinex-derivatives","SOLF0:USTF0",1741694185468,6.44458449,124.9,124.88,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741694185863,6.44458449,124.9,124.87,2.16450407]
["bitfinex-derivatives","SOLF0:USTF0",1741694186163,0.06035019,124.9,124.87,2.16450407]
["bitfinex-derivatives","SOLF0:USTF0",1741694186364,0.06035019,124.9,124.88,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741694186570,0.06035019,124.9,124.89,38.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741694187565,0.06035019,124.9,124.89,100.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741694187776,0.06035019,124.9,124.89,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1741694188170,8.0064,124.91,124.89,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1741694188473,8.0054,124.93,124.9,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741694188874,9.96813279,124.94,124.89,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741694189073,8.0065,124.91,124.89,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741694189470,8.05710757,124.91,124.89,30.33794132]
["bitfinex-derivatives","SOLF0:USTF0",1741694190066,8.007,124.9,124.89,30.33794132]
["bitfinex-derivatives","SOLF0:USTF0",1741694191674,8.007,124.9,124.89,92.33794132]
["bitfinex-derivatives","SOLF0:USTF0",1741694195683,8.007,124.9,124.89,30.33794132]
["bitfinex-derivatives","SOLF0:USTF0",1741694198781,8.007,124.9,124.89,92.33794132]
["bitfinex-derivatives","SOLF0:USTF0",1741694199985,8.007,124.9,124.89,30.33794132]
["bitfinex-derivatives","SOLF0:USTF0",1741694200488,8.007,124.9,124.89,0.05794132]
["bitfinex-derivatives","SOLF0:USTF0",1741694201891,0.05060757,124.91,124.89,0.05794132]
["bitfinex-derivatives","SOLF0:USTF0",1741694202089,0.05060757,124.91,124.89,30.29794132]
["bitfinex-derivatives","SOLF0:USTF0",1741694202288,9.96813279,124.96,124.89,30.29794132]
["bitfinex-derivatives","SOLF0:USTF0",1741694202488,9.96813279,124.96,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741694202691,9.96813279,124.96,124.92,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741694202889,9.96813279,124.96,124.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694203491,8.0044,124.94,124.93,62.06066683]
["bitfinex-derivatives","SOLF0:USTF0",1741694203694,8.0044,124.94,124.93,0.06066683]
["bitfinex-derivatives","SOLF0:USTF0",1741694206692,8.0044,124.94,124.93,62.06066683]
["bitfinex-derivatives","SOLF0:USTF0",1741694207394,8.0044,124.94,124.93,0.06066683]
["bitfinex-derivatives","SOLF0:USTF0",1741694208090,17.97253279,124.94,124.93,0.06066683]
["bitfinex-derivatives","SOLF0:USTF0",1741694208293,14.38410406,124.94,124.93,0.06066683]
["bitfinex-derivatives","SOLF0:USTF0",1741694208492,14.38410406,124.94,124.93,6.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694215300,6.37970406,124.94,124.93,6.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694216607,14.38410406,124.94,124.93,6.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694225619,8.05753692,124.96,124.93,38.24476683]
["bitfinex-derivatives","SOLF0:USTF0",1741694225810,8.05753692,124.96,124.93,30.24006683]
["bitfinex-derivatives","SOLF0:USTF0",1741694226516,14.38360406,124.95,124.93,30.24006683]
["bitfinex-derivatives","SOLF0:USTF0",1741694226717,6.37970406,124.95,124.93,30.24006683]
["bitfinex-derivatives","SOLF0:USTF0",1741694227311,14.38370406,124.95,124.93,30.24006683]
["bitfinex-derivatives","SOLF0:USTF0",1741694227713,6.37970406,124.95,124.93,38.24506683]
["bitfinex-derivatives","SOLF0:USTF0",1741694228316,0.05383692,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741694228517,0.05383692,124.96,124.93,32.25596683]
["bitfinex-derivatives","SOLF0:USTF0",1741694228721,0.05383692,124.96,124.93,38.63567089]
["bitfinex-derivatives","SOLF0:USTF0",1741694228924,0.05383692,124.96,124.93,32.25596683]
["bitfinex-derivatives","SOLF0:USTF0",1741694230821,0.05383692,124.96,124.93,38.63567089]
["bitfinex-derivatives","SOLF0:USTF0",1741694232526,0.05383692,124.96,124.93,32.25596683]
["bitfinex-derivatives","SOLF0:USTF0",1741694233125,8.05703692,124.96,124.93,32.25596683]
["bitfinex-derivatives","SOLF0:USTF0",1741694235225,8.05703692,124.96,124.93,38.63567089]
["bitfinex-derivatives","SOLF0:USTF0",1741694235426,8.0039,124.95,124.93,38.63567089]
["bitfinex-derivatives","SOLF0:USTF0",1741694237028,0.05383692,124.96,124.93,38.63567089]
["bitfinex-derivatives","SOLF0:USTF0",1741694237524,0.05383692,124.96,124.94,6.37970406]
["bitfinex-derivatives","SOLF0:USTF0",1741694237728,8.52350406,125.03,124.95,8.50050406]
["bitfinex-derivatives","SOLF0:USTF0",1741694237929,8.52350406,125.03,124.98,6.37970406]
["bitfinex-derivatives","SOLF0:USTF0",1741694238226,8.001,125.0,124.99,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741694238827,0.05074317,125.01,124.99,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741694239526,8.05094317,125.01,124.99,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741694240225,0.05074317,125.01,124.99,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741694240727,0.05074317,125.01,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694241128,6.43044723,125.01,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694241435,14.43034723,125.01,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694242029,6.43044723,125.01,124.98,0.05366405]
["bitfinex-derivatives","SOLF0:USTF0",1741694242228,8.0012,124.99,124.98,0.05366405]
["bitfinex-derivatives","SOLF0:USTF0",1741694242625,14.38090406,124.99,124.98,0.05366405]
["bitfinex-derivatives","SOLF0:USTF0",1741694249839,14.38090406,124.99,124.98,62.05366405]
["bitfinex-derivatives","SOLF0:USTF0",1741694255045,14.38090406,124.99,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694255247,38.99970406,124.99,124.89,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741694255448,6.37970406,124.91,124.86,34.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741694255651,6.37970406,124.89,124.86,34.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741694256240,6.43057022,124.89,124.86,0.05096038]
["bitfinex-derivatives","SOLF0:USTF0",1741694256439,14.38860406,124.87,124.86,0.05096038]
["bitfinex-derivatives","SOLF0:USTF0",1741694258349,8.0089,124.87,124.86,0.05096038]
["bitfinex-derivatives","SOLF0:USTF0",1741694261049,8.0101,124.86,124.83,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741694262249,8.07130655,124.86,124.83,0.05611479]
["bitfinex-derivatives","SOLF0:USTF0",1741694262452,8.07130655,124.86,124.83,30.29611479]
["bitfinex-derivatives","SOLF0:USTF0",1741694263552,8.0102,124.85,124.83,30.29611479]
["bitfinex-derivatives","SOLF0:USTF0",1741694263850,0.06120655,124.86,124.83,30.29611479]
["bitfinex-derivatives","SOLF0:USTF0",1741694264747,0.06120655,124.86,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741694264950,0.06120655,124.86,124.83,30.29611479]
["bitfinex-derivatives","SOLF0:USTF0",1741694265349,8.0108,124.84,124.83,30.29611479]
["bitfinex-derivatives","SOLF0:USTF0",1741694266054,8.0105,124.85,124.83,30.29611479]
["bitfinex-derivatives","SOLF0:USTF0",1741694266748,8.07100655,124.86,124.83,38.30721479]
["bitfinex-derivatives","SOLF0:USTF0",1741694266949,0.06120655,124.86,124.83,30.29611479]
["bitfinex-derivatives","SOLF0:USTF0",1741694267750,8.0103,124.85,124.83,30.29611479]
["bitfinex-derivatives","SOLF0:USTF0",1741694268054,0.06120655,124.86,124.83,30.29611479]
["bitfinex-derivatives","SOLF0:USTF0",1741694268557,8.0108,124.84,124.83,30.29611479]
["bitfinex-derivatives","SOLF0:USTF0",1741694269147,8.0108,124.84,124.83,0.05611479]
["bitfinex-derivatives","SOLF0:USTF0",1741694272350,8.0108,124.84,124.83,1.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694272656,17.9881228,124.84,124.83,1.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694272849,8.0134,124.8,124.79,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741694274361,8.0134,124.8,124.78,36.29184199]
["bitfinex-derivatives","SOLF0:USTF0",1741694274654,0.0516259,124.81,124.78,36.29184199]
["bitfinex-derivatives","SOLF0:USTF0",1741694276658,9.9773228,124.88,124.78,46.26916479]
["bitfinex-derivatives","SOLF0:USTF0",1741694276855,9.9773228,124.9,124.82,9.9773228]
["bitfinex-derivatives","SOLF0:USTF0",1741694277161,9.9773228,124.9,124.85,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741694277351,9.9773228,124.9,124.86,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741694277547,8.0089,124.87,124.86,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741694278052,0.0542466,124.89,124.86,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741694278258,8.0085,124.88,124.86,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741694279158,9.9773228,124.88,124.77,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741694279352,9.9773228,124.88,124.79,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741694279353,9.9773228,124.84,124.79,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741694279551,8.0125,124.82,124.79,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741694280252,8.0129,124.81,124.79,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741694280464,8.0129,124.81,124.79,2.12154532]
["bitfinex-derivatives","SOLF0:USTF0",1741694280855,0.05870388,124.82,124.79,2.12154532]
["bitfinex-derivatives","SOLF0:USTF0",1741694281250,10.03602668,124.82,124.79,0.05124532]
["bitfinex-derivatives","SOLF0:USTF0",1741694281454,17.9907228,124.8,124.79,0.05124532]
["bitfinex-derivatives","SOLF0:USTF0",1741694282454,8.0129,124.81,124.79,0.05124532]
["bitfinex-derivatives","SOLF0:USTF0",1741694283059,0.05870388,124.82,124.79,8.06524532]
["bitfinex-derivatives","SOLF0:USTF0",1741694283259,0.05870388,124.82,124.79,0.05124532]
["bitfinex-derivatives","SOLF0:USTF0",1741694283457,9.9773228,124.8,124.79,0.05124532]
["bitfinex-derivatives","SOLF0:USTF0",1741694283958,17.9907228,124.8,124.79,0.05124532]
["bitfinex-derivatives","SOLF0:USTF0",1741694284756,8.0134,124.8,124.79,0.05124532]
["bitfinex-derivatives","SOLF0:USTF0",1741694285160,8.07090388,124.82,124.79,30.29124532]
["bitfinex-derivatives","SOLF0:USTF0",1741694285551,0.05870388,124.82,124.79,30.29124532]
["bitfinex-derivatives","SOLF0:USTF0",1741694285757,10.03602668,124.82,124.79,0.05124532]
["bitfinex-derivatives","SOLF0:USTF0",1741694287561,9.9773228,124.8,124.67,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1741694287754,9.9773228,124.8,124.69,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1741694287755,8.0198,124.7,124.69,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1741694288964,8.0198,124.7,124.68,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1741694288965,8.0205,124.69,124.68,0.05501067]
["bitfinex-derivatives","SOLF0:USTF0",1741694289152,17.9978228,124.69,124.68,0.05501067]
["bitfinex-derivatives","SOLF0:USTF0",1741694289663,17.9978228,124.69,124.68,1.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694290256,46.3117918,124.71,124.68,1.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694290464,0.06089993,124.71,124.68,1.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694291164,0.06089993,124.71,124.68,30.26001067]
["bitfinex-derivatives","SOLF0:USTF0",1741694291666,0.06089993,124.71,124.69,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741694291966,8.0168,124.75,124.69,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741694292263,8.0168,124.75,124.69,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741694292866,8.0161,124.76,124.69,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741694293162,0.05820455,124.74,124.71,0.05203865]
["bitfinex-derivatives","SOLF0:USTF0",1741694293360,0.05820455,124.74,124.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694293558,0.05820455,124.74,124.71,0.05203865]
["bitfinex-derivatives","SOLF0:USTF0",1741694294156,8.07590455,124.74,124.71,0.05203865]
["bitfinex-derivatives","SOLF0:USTF0",1741694294664,0.05820455,124.74,124.71,0.05203865]
["bitfinex-derivatives","SOLF0:USTF0",1741694294865,8.018,124.73,124.71,0.05203865]
["bitfinex-derivatives","SOLF0:USTF0",1741694296068,0.05820455,124.74,124.71,0.05203865]
["bitfinex-derivatives","SOLF0:USTF0",1741694296266,8.0186,124.72,124.71,0.05203865]
["bitfinex-derivatives","SOLF0:USTF0",1741694297764,8.0183,124.73,124.71,0.05203865]
["bitfinex-derivatives","SOLF0:USTF0",1741694298066,0.05820455,124.74,124.71,0.05203865]
["bitfinex-derivatives","SOLF0:USTF0",1741694298467,8.0179,124.73,124.71,0.05203865]
["bitfinex-derivatives","SOLF0:USTF0",1741694298666,0.05820455,124.74,124.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694298863,16.01089187,124.79,124.72,34.399]
["bitfinex-derivatives","SOLF0:USTF0",1741694299062,8.016,124.76,124.72,34.399]
["bitfinex-derivatives","SOLF0:USTF0",1741694299367,16.01089187,124.79,124.73,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741694299757,8.0159,124.77,124.73,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741694300159,0.05578783,124.76,124.74,0.05116581]
["bitfinex-derivatives","SOLF0:USTF0",1741694300475,0.05406904,124.76,124.74,0.05116581]
["bitfinex-derivatives","SOLF0:USTF0",1741694300864,16.01089187,124.81,124.75,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694301170,8.0144,124.79,124.75,32.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741694301466,16.01089187,124.81,124.75,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741694301669,8.0165,124.76,124.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694301861,8.0165,124.76,124.73,30.32087929]
["bitfinex-derivatives","SOLF0:USTF0",1741694302061,8.07331845,124.76,124.73,30.32087929]
["bitfinex-derivatives","SOLF0:USTF0",1741694302259,0.05681845,124.76,124.73,30.32087929]
["bitfinex-derivatives","SOLF0:USTF0",1741694302458,30.26,124.8,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741694302662,16.01089187,124.81,124.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694303170,8.0157,124.77,124.73,38.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741694303766,8.07467608,124.76,124.74,0.05962447]
["bitfinex-derivatives","SOLF0:USTF0",1741694303970,16.01089187,124.81,124.74,0.05962447]
["bitfinex-derivatives","SOLF0:USTF0",1741694304172,0.05677249,124.76,124.74,0.05962447]
["bitfinex-derivatives","SOLF0:USTF0",1741694304374,8.0152,124.78,124.75,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741694304570,0.05556915,124.76,124.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694304770,8.07156915,124.76,124.75,0.05119938]
["bitfinex-derivatives","SOLF0:USTF0",1741694309970,0.05556915,124.76,124.7,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741694310174,8.019,124.72,124.7,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741694310782,8.019,124.72,124.7,10.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741694310978,8.017,124.75,124.7,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741694311180,46.27089187,124.79,124.71,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741694311383,46.27089187,124.79,124.72,38.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741694312281,8.0168,124.75,124.74,0.05741621]
["bitfinex-derivatives","SOLF0:USTF0",1741694316183,8.06930489,124.77,124.74,0.05741621]
["bitfinex-derivatives","SOLF0:USTF0",1741694316786,8.06930489,124.77,124.74,8.07431621]
["bitfinex-derivatives","SOLF0:USTF0",1741694317090,8.0161,124.76,124.74,0.05741621]
["bitfinex-derivatives","SOLF0:USTF0",1741694317688,0.05360489,124.77,124.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741694317890,0.05360489,124.77,124.75,34.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741694318085,0.05360489,124.77,124.75,36.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741694318488,12.14081416,124.82,124.75,36.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741694318489,9.98741416,124.82,124.75,36.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741694318985,9.98741416,124.84,124.75,46.79021416]
["bitfinex-derivatives","SOLF0:USTF0",1741694319683,0.0560943,124.81,124.78,0.06016051]
["bitfinex-derivatives","SOLF0:USTF0",1741694320186,8.0138,124.8,124.78,0.06016051]
["bitfinex-derivatives","SOLF0:USTF0",1741694322491,8.0134,124.8,124.78,0.06016051]
["bitfinex-derivatives","SOLF0:USTF0",1741694323294,8.0691943,124.81,124.78,8.07476051]
["bitfinex-derivatives","SOLF0:USTF0",1741694323491,8.0691943,124.81,124.78,38.47476051]
["bitfinex-derivatives","SOLF0:USTF0",1741694323892,0.0560943,124.81,124.78,30.46016051]
["bitfinex-derivatives","SOLF0:USTF0",1741694324093,15.97779225,124.88,124.78,30.46016051]
["bitfinex-derivatives","SOLF0:USTF0",1741694324399,8.0106,124.85,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741694324603,8.0106,124.85,124.82,38.5518]
["bitfinex-derivatives","SOLF0:USTF0",1741694324893,15.97779225,124.88,124.82,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741694325099,8.0109,124.84,124.82,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741694325501,8.0109,124.84,124.82,30.59970703]
["bitfinex-derivatives","SOLF0:USTF0",1741694326191,8.0105,124.85,124.82,38.61170703]
["bitfinex-derivatives","SOLF0:USTF0",1741694327505,0.0610214,124.86,124.82,38.61170703]
["bitfinex-derivatives","SOLF0:USTF0",1741694328101,0.0610214,124.86,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741694328801,0.0610214,124.86,124.82,30.59970703]
["bitfinex-derivatives","SOLF0:USTF0",1741694328802,0.0610214,124.86,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741694329002,0.0610214,124.86,124.82,30.59970703]
["bitfinex-derivatives","SOLF0:USTF0",1741694329903,0.0610214,124.86,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741694330103,8.0706214,124.86,124.82,30.59970703]
["bitfinex-derivatives","SOLF0:USTF0",1741694330305,8.0706214,124.86,124.83,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741694330698,0.0610214,124.86,124.83,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741694331299,0.0610214,124.86,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741694332603,0.0610214,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741694332809,173.80359378,124.91,124.85,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741694333108,15.97779225,124.92,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741694333308,8.0067,124.91,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741694333610,47.67399225,124.94,124.86,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741694333906,8.0072,124.9,124.89,0.06157314]
["bitfinex-derivatives","SOLF0:USTF0",1741694336196,23.98499225,124.9,124.89,0.06157314]
["bitfinex-derivatives","SOLF0:USTF0",1741694336401,8.0089,124.87,124.85,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741694336807,8.0096,124.86,124.85,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741694337807,8.0102,124.85,124.84,0.05377715]
["bitfinex-derivatives","SOLF0:USTF0",1741694339808,15.97779225,124.86,124.77,294.68]
["bitfinex-derivatives","SOLF0:USTF0",1741694340109,15.97779225,124.84,124.77,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741694340414,8.0132,124.81,124.77,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741694340609,9.98722109,124.84,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741694340810,9.98722109,124.84,124.77,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741694341010,8.0128,124.81,124.8,0.05844319]
["bitfinex-derivatives","SOLF0:USTF0",1741694342211,0.05433653,124.82,124.8,0.05844319]
["bitfinex-derivatives","SOLF0:USTF0",1741694342518,0.05433653,124.82,124.8,30.37844319]
["bitfinex-derivatives","SOLF0:USTF0",1741694342907,15.97134112,124.89,124.8,30.37844319]
["bitfinex-derivatives","SOLF0:USTF0",1741694343112,15.97134112,124.89,124.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741694343712,15.97134112,124.87,124.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741694344111,0.05355035,124.85,124.82,0.05346343]
["bitfinex-derivatives","SOLF0:USTF0",1741694344715,8.0115,124.83,124.82,0.05346343]
["bitfinex-derivatives","SOLF0:USTF0",1741694346912,23.98284112,124.83,124.82,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694349521,15.97134112,124.83,124.76,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741694349818,8.0153,124.77,124.76,34.4195]
["bitfinex-derivatives","SOLF0:USTF0",1741694350121,8.0168,124.75,124.72,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741694350319,8.0168,124.75,124.73,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741694350621,15.97134112,124.79,124.73,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741694350824,8.0179,124.73,124.72,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741694351522,8.0179,124.73,124.71,30.3208894]
["bitfinex-derivatives","SOLF0:USTF0",1741694353013,8.0186,124.72,124.71,0.0608894]
["bitfinex-derivatives","SOLF0:USTF0",1741694355617,8.0186,124.72,124.71,0.00244289]
["bitfinex-derivatives","SOLF0:USTF0",1741694357526,0.06079567,124.75,124.71,0.00244289]
["bitfinex-derivatives","SOLF0:USTF0",1741694357820,210.0248,124.82,124.71,0.00244289]
["bitfinex-derivatives","SOLF0:USTF0",1741694357821,18.00274112,124.81,124.71,0.00244289]
["bitfinex-derivatives","SOLF0:USTF0",1741694358022,2.0314,124.81,124.72,15.97134112]
["bitfinex-derivatives","SOLF0:USTF0",1741694358213,2.0314,124.81,124.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694358414,2.0314,124.81,124.74,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741694358718,8.0146,124.79,124.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694359113,0.05481067,124.77,124.75,8.06889622]
["bitfinex-derivatives","SOLF0:USTF0",1741694359316,0.05481067,124.77,124.75,0.05259622]
["bitfinex-derivatives","SOLF0:USTF0",1741694359711,0.05481067,124.77,124.75,8.06899622]
["bitfinex-derivatives","SOLF0:USTF0",1741694360520,0.05481067,124.77,124.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694360724,0.05481067,124.77,124.76,38.276]
["bitfinex-derivatives","SOLF0:USTF0",1741694361020,0.05481067,124.77,124.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694364526,8.07011067,124.77,124.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694365326,0.05481067,124.77,124.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694366813,0.05481067,124.77,124.76,38.276]
["bitfinex-derivatives","SOLF0:USTF0",1741694368314,2.0499,124.84,124.78,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741694368518,2.0499,124.84,124.76,32.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741694368919,2.0499,124.84,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741694369321,8.0133,124.81,124.79,0.05466947]
["bitfinex-derivatives","SOLF0:USTF0",1741694369923,8.0134,124.8,124.79,0.05466947]
["bitfinex-derivatives","SOLF0:USTF0",1741694374630,18.00108204,124.8,124.79,0.05466947]
["bitfinex-derivatives","SOLF0:USTF0",1741694376228,8.0134,124.8,124.79,0.05466947]
["bitfinex-derivatives","SOLF0:USTF0",1741694377433,18.00108204,124.8,124.79,6.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694377726,8.016,124.76,124.75,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694377935,9.98768204,124.78,124.73,32.3558]
["bitfinex-derivatives","SOLF0:USTF0",1741694378230,8.0186,124.72,124.71,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741694379336,8.0192,124.71,124.7,0.05576163]
["bitfinex-derivatives","SOLF0:USTF0",1741694382427,8.0192,124.71,124.7,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694382826,9.98768204,124.72,124.66,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1741694383031,8.0218,124.67,124.66,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1741694385336,8.0224,124.66,124.65,0.05765076]
["bitfinex-derivatives","SOLF0:USTF0",1741694386837,0.05639548,124.68,124.65,0.05765076]
["bitfinex-derivatives","SOLF0:USTF0",1741694387339,8.07789548,124.68,124.65,0.05765076]
["bitfinex-derivatives","SOLF0:USTF0",1741694388037,0.05639548,124.68,124.66,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741694388231,0.05639548,124.68,124.67,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694388443,32.0718,124.76,124.67,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694388741,32.0718,124.76,124.68,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741694388939,32.0718,124.76,124.68,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1741694389137,32.0718,124.76,124.67,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694389442,0.06083376,124.72,124.69,0.05552721]
["bitfinex-derivatives","SOLF0:USTF0",1741694390035,8.0198,124.7,124.69,0.05552721]
["bitfinex-derivatives","SOLF0:USTF0",1741694390242,8.0198,124.7,124.69,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694405759,0.06083376,124.72,124.69,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694405962,2.0477,124.79,124.69,4.07382721]
["bitfinex-derivatives","SOLF0:USTF0",1741694406165,8.0163,124.76,124.73,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741694406565,8.0163,124.76,124.72,38.2982]
["bitfinex-derivatives","SOLF0:USTF0",1741694406769,8.0163,124.76,124.72,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741694407168,0.0618042,124.75,124.73,0.05095559]
["bitfinex-derivatives","SOLF0:USTF0",1741694407465,0.0618042,124.75,124.73,8.06855559]
["bitfinex-derivatives","SOLF0:USTF0",1741694407667,0.0618042,124.75,124.73,0.05095559]
["bitfinex-derivatives","SOLF0:USTF0",1741694408957,0.0618042,124.75,124.73,8.06865559]
["bitfinex-derivatives","SOLF0:USTF0",1741694409160,9.99200163,124.81,124.73,0.05095559]
["bitfinex-derivatives","SOLF0:USTF0",1741694409363,9.99200163,124.83,124.74,9.99200163]
["bitfinex-derivatives","SOLF0:USTF0",1741694409665,9.99200163,124.83,124.75,32.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741694410166,8.013,124.81,124.77,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741694410365,0.05183249,124.8,124.78,30.33251256]
["bitfinex-derivatives","SOLF0:USTF0",1741694411064,0.05183249,124.8,124.78,0.05251256]
["bitfinex-derivatives","SOLF0:USTF0",1741694411465,18.00610163,124.79,124.78,0.05251256]
["bitfinex-derivatives","SOLF0:USTF0",1741694411866,40.25200163,124.79,124.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694412068,8.0171,124.75,124.71,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741694412369,9.99200163,124.79,124.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694412863,9.99200163,124.81,124.72,40.25200163]
["bitfinex-derivatives","SOLF0:USTF0",1741694413066,0.05680953,124.77,124.75,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741694413365,8.0141,124.79,124.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694413668,9.99200163,124.81,124.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694414062,9.99200163,124.81,124.76,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694414367,8.06783452,124.8,124.77,0.06123933]
["bitfinex-derivatives","SOLF0:USTF0",1741694414862,0.05413452,124.8,124.77,0.06123933]
["bitfinex-derivatives","SOLF0:USTF0",1741694415258,8.06773452,124.8,124.77,0.06123933]
["bitfinex-derivatives","SOLF0:USTF0",1741694415669,0.05413452,124.8,124.77,0.06123933]
["bitfinex-derivatives","SOLF0:USTF0",1741694416171,0.05413452,124.8,124.77,2.10433933]
["bitfinex-derivatives","SOLF0:USTF0",1741694416667,0.05413452,124.8,124.78,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741694416974,0.05413452,124.8,124.77,0.06123933]
["bitfinex-derivatives","SOLF0:USTF0",1741694417170,8.0147,124.78,124.77,0.06123933]
["bitfinex-derivatives","SOLF0:USTF0",1741694419071,0.05413452,124.8,124.77,0.06123933]
["bitfinex-derivatives","SOLF0:USTF0",1741694420267,8.0144,124.79,124.77,0.06123933]
["bitfinex-derivatives","SOLF0:USTF0",1741694420568,0.05413452,124.8,124.77,0.06123933]
["bitfinex-derivatives","SOLF0:USTF0",1741694420872,8.0146,124.79,124.77,0.06123933]
["bitfinex-derivatives","SOLF0:USTF0",1741694421266,0.05413452,124.8,124.77,0.06123933]
["bitfinex-derivatives","SOLF0:USTF0",1741694421466,8.0144,124.79,124.77,0.06123933]
["bitfinex-derivatives","SOLF0:USTF0",1741694422067,8.0145,124.79,124.77,0.06123933]
["bitfinex-derivatives","SOLF0:USTF0",1741694422570,0.05413452,124.8,124.77,0.06123933]
["bitfinex-derivatives","SOLF0:USTF0",1741694423069,8.0147,124.78,124.77,0.06123933]
["bitfinex-derivatives","SOLF0:USTF0",1741694423275,0.05413452,124.8,124.77,0.06123933]
["bitfinex-derivatives","SOLF0:USTF0",1741694423471,0.05413452,124.8,124.77,30.32123933]
["bitfinex-derivatives","SOLF0:USTF0",1741694423669,8.06793452,124.8,124.77,30.32123933]
["bitfinex-derivatives","SOLF0:USTF0",1741694424068,8.06793452,124.8,124.77,38.33623933]
["bitfinex-derivatives","SOLF0:USTF0",1741694424768,0.05413452,124.8,124.77,30.32123933]
["bitfinex-derivatives","SOLF0:USTF0",1741694426069,0.05413452,124.8,124.78,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741694426271,9.99200163,124.85,124.77,30.32123933]
["bitfinex-derivatives","SOLF0:USTF0",1741694426472,9.99200163,124.87,124.78,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741694426877,9.99200163,124.85,124.78,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741694427075,8.0137,124.8,124.78,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741694427265,9.99200163,124.83,124.78,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741694427471,0.06048906,124.8,124.78,0.05461957]
["bitfinex-derivatives","SOLF0:USTF0",1741694427674,8.0141,124.79,124.78,0.05461957]
["bitfinex-derivatives","SOLF0:USTF0",1741694430373,18.00610163,124.79,124.78,0.05461957]
["bitfinex-derivatives","SOLF0:USTF0",1741694431672,8.0141,124.79,124.78,0.05461957]
["bitfinex-derivatives","SOLF0:USTF0",1741694431966,0.05964875,124.8,124.78,0.05461957]
["bitfinex-derivatives","SOLF0:USTF0",1741694433178,8.07334875,124.8,124.78,0.05461957]
["bitfinex-derivatives","SOLF0:USTF0",1741694434081,8.0141,124.79,124.78,0.05461957]
["bitfinex-derivatives","SOLF0:USTF0",1741694434476,18.00610163,124.79,124.78,0.05461957]
["bitfinex-derivatives","SOLF0:USTF0",1741694434780,18.00610163,124.79,124.78,1.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694438074,8.0141,124.79,124.78,1.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694444176,8.0166,124.75,124.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741694444380,9.99200163,124.79,124.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741694444987,9.99200163,124.79,124.73,38.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741694445185,8.0168,124.75,124.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741694445482,0.05299601,124.77,124.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741694445681,0.05299601,124.77,124.74,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741694445886,8.06879601,124.77,124.74,8.07763417]
["bitfinex-derivatives","SOLF0:USTF0",1741694446087,0.05299601,124.77,124.74,0.06073417]
["bitfinex-derivatives","SOLF0:USTF0",1741694447185,0.05299601,124.77,124.75,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741694447381,0.05299601,124.77,124.76,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741694447687,8.06829601,124.77,124.76,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741694448791,8.06829601,124.77,124.74,30.30073417]
["bitfinex-derivatives","SOLF0:USTF0",1741694448792,8.0166,124.75,124.74,30.30073417]
["bitfinex-derivatives","SOLF0:USTF0",1741694450393,8.0166,124.75,124.74,0.06073417]
["bitfinex-derivatives","SOLF0:USTF0",1741694450579,9.99200163,124.75,124.68,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741694450784,9.99200163,124.73,124.68,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741694450991,9.99200163,124.73,124.67,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741694450992,9.99200163,124.71,124.67,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741694451286,8.0211,124.69,124.67,32.3305]
["bitfinex-derivatives","SOLF0:USTF0",1741694451492,9.99200163,124.71,124.67,40.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741694451684,0.05121851,124.69,124.67,40.40495718]
["bitfinex-derivatives","SOLF0:USTF0",1741694452085,9.99200163,124.75,124.67,32.38335718]
["bitfinex-derivatives","SOLF0:USTF0",1741694452286,9.99200163,124.75,124.67,32.3305]
["bitfinex-derivatives","SOLF0:USTF0",1741694452789,8.0183,124.73,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741694452990,9.99200163,124.75,124.7,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694453295,0.05336505,124.74,124.71,0.05230371]
["bitfinex-derivatives","SOLF0:USTF0",1741694454294,8.0189,124.72,124.71,0.05230371]
["bitfinex-derivatives","SOLF0:USTF0",1741694457086,0.05336505,124.74,124.71,0.05230371]
["bitfinex-derivatives","SOLF0:USTF0",1741694457495,8.07096505,124.74,124.71,8.07120371]
["bitfinex-derivatives","SOLF0:USTF0",1741694457995,8.0182,124.73,124.71,0.05230371]
["bitfinex-derivatives","SOLF0:USTF0",1741694458192,0.05336505,124.74,124.71,0.05230371]
["bitfinex-derivatives","SOLF0:USTF0",1741694460094,8.0186,124.72,124.71,0.05230371]
["bitfinex-derivatives","SOLF0:USTF0",1741694460591,0.05336505,124.74,124.71,0.05230371]
["bitfinex-derivatives","SOLF0:USTF0",1741694461597,0.05336505,124.74,124.72,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741694461799,0.05336505,124.74,124.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741694462795,8.07066505,124.74,124.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741694463399,8.0186,124.72,124.71,30.45230371]
["bitfinex-derivatives","SOLF0:USTF0",1741694463792,8.0186,124.72,124.71,0.05230371]
["bitfinex-derivatives","SOLF0:USTF0",1741694467694,8.0218,124.67,124.66,34.5345]
["bitfinex-derivatives","SOLF0:USTF0",1741694467893,8.0218,124.67,124.66,32.358]
["bitfinex-derivatives","SOLF0:USTF0",1741694468093,9.99200163,124.7,124.63,268.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741694468294,9.99200163,124.7,124.65,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741694468788,0.05843392,124.69,124.66,0.05603512]
["bitfinex-derivatives","SOLF0:USTF0",1741694468991,9.99200163,124.68,124.66,0.05603512]
["bitfinex-derivatives","SOLF0:USTF0",1741694469199,8.0218,124.67,124.66,0.05603512]
["bitfinex-derivatives","SOLF0:USTF0",1741694470697,8.0214,124.68,124.66,0.05603512]
["bitfinex-derivatives","SOLF0:USTF0",1741694470898,0.05843392,124.69,124.66,0.05603512]
["bitfinex-derivatives","SOLF0:USTF0",1741694471501,8.0218,124.67,124.66,0.05603512]
["bitfinex-derivatives","SOLF0:USTF0",1741694472303,8.0218,124.67,124.66,3.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694472502,8.0218,124.67,124.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741694472503,19.98400326,124.68,124.6,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741694472704,9.99200163,124.64,124.6,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741694473705,8.08188346,124.63,124.61,0.05543792]
["bitfinex-derivatives","SOLF0:USTF0",1741694473899,0.05698346,124.63,124.61,0.05543792]
["bitfinex-derivatives","SOLF0:USTF0",1741694474299,8.08158346,124.63,124.61,0.05543792]
["bitfinex-derivatives","SOLF0:USTF0",1741694475003,0.05698346,124.63,124.61,0.05543792]
["bitfinex-derivatives","SOLF0:USTF0",1741694475205,0.05698346,124.63,124.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741694475600,8.025,124.62,124.61,0.05543792]
["bitfinex-derivatives","SOLF0:USTF0",1741694476911,18.01700163,124.62,124.61,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694477209,19.98400326,124.62,124.56,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741694477403,9.99200163,124.59,124.55,32.5859]
["bitfinex-derivatives","SOLF0:USTF0",1741694477604,9.99200163,124.61,124.55,32.5859]
["bitfinex-derivatives","SOLF0:USTF0",1741694477802,8.0273,124.59,124.55,32.5859]
["bitfinex-derivatives","SOLF0:USTF0",1741694478007,9.99200163,124.61,124.55,32.5859]
["bitfinex-derivatives","SOLF0:USTF0",1741694478406,0.06002505,124.59,124.57,0.05877069]
["bitfinex-derivatives","SOLF0:USTF0",1741694479401,8.0276,124.58,124.57,0.05877069]
["bitfinex-derivatives","SOLF0:USTF0",1741694480609,0.06002505,124.59,124.57,0.05877069]
["bitfinex-derivatives","SOLF0:USTF0",1741694480810,8.08732505,124.59,124.57,0.05877069]
["bitfinex-derivatives","SOLF0:USTF0",1741694481007,0.06002505,124.59,124.57,0.05877069]
["bitfinex-derivatives","SOLF0:USTF0",1741694481310,0.06002505,124.59,124.57,30.59877069]
["bitfinex-derivatives","SOLF0:USTF0",1741694481703,0.06002505,124.59,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741694481900,9.99200163,124.67,124.58,12.03890163]
["bitfinex-derivatives","SOLF0:USTF0",1741694482209,9.99200163,124.67,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741694482511,9.99200163,124.65,124.6,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741694482910,8.0253,124.62,124.6,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741694483112,8.0253,124.62,124.61,0.0508599]
["bitfinex-derivatives","SOLF0:USTF0",1741694483605,0.05310856,124.64,124.61,0.0508599]
["bitfinex-derivatives","SOLF0:USTF0",1741694483810,8.0246,124.63,124.61,0.0508599]
["bitfinex-derivatives","SOLF0:USTF0",1741694484012,0.05310856,124.64,124.61,0.0508599]
["bitfinex-derivatives","SOLF0:USTF0",1741694484512,8.0243,124.63,124.61,0.0508599]
["bitfinex-derivatives","SOLF0:USTF0",1741694485412,8.025,124.62,124.61,0.0508599]
["bitfinex-derivatives","SOLF0:USTF0",1741694485801,0.05310856,124.64,124.61,0.0508599]
["bitfinex-derivatives","SOLF0:USTF0",1741694486208,0.05310856,124.64,124.62,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741694487010,0.05310856,124.64,124.63,38.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741694487211,9.99200163,124.71,124.63,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741694487417,9.99200163,124.73,124.64,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1741694487611,12.10610163,124.75,124.65,9.99200163]
["bitfinex-derivatives","SOLF0:USTF0",1741694487815,9.99200163,124.75,124.66,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741694488009,8.0196,124.71,124.66,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741694488212,9.99200163,124.71,124.64,35.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741694488414,9.99200163,124.69,124.67,0.05524318]
["bitfinex-derivatives","SOLF0:USTF0",1741694488711,9.99200163,124.68,124.61,38.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741694488914,9.99200163,124.68,124.61,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741694489216,1.9713,124.71,124.61,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741694489217,8.0248,124.63,124.61,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741694489812,8.07733732,124.63,124.61,30.79986445]
["bitfinex-derivatives","SOLF0:USTF0",1741694490011,0.05253732,124.63,124.61,30.79986445]
["bitfinex-derivatives","SOLF0:USTF0",1741694490207,8.025,124.62,124.61,0.05986445]
["bitfinex-derivatives","SOLF0:USTF0",1741694491923,0.05253732,124.63,124.61,0.05986445]
["bitfinex-derivatives","SOLF0:USTF0",1741694492118,0.05253732,124.63,124.62,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741694492317,8.07683732,124.63,124.62,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741694493621,30.74,124.7,124.62,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741694493820,16.02509118,124.7,124.62,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741694494619,8.0243,124.64,124.62,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741694495021,8.0243,124.64,124.62,30.79169565]
["bitfinex-derivatives","SOLF0:USTF0",1741694495224,8.08304018,124.64,124.62,30.79169565]
["bitfinex-derivatives","SOLF0:USTF0",1741694495420,8.0243,124.63,124.62,30.79169565]
["bitfinex-derivatives","SOLF0:USTF0",1741694495621,8.0243,124.63,124.62,0.05169565]
["bitfinex-derivatives","SOLF0:USTF0",1741694496020,8.0243,124.63,124.62,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694496822,24.04939118,124.63,124.62,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694497026,24.04939118,124.63,124.57,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741694497027,8.0276,124.58,124.57,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741694497528,6.2882,124.65,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741694497726,16.02509118,124.66,124.59,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741694497929,8.0263,124.6,124.59,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741694498130,16.07622003,124.64,124.57,32.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741694498420,0.05382939,124.62,124.58,0.0591189]
["bitfinex-derivatives","SOLF0:USTF0",1741694498621,8.0273,124.59,124.58,0.0591189]
["bitfinex-derivatives","SOLF0:USTF0",1741694499021,8.0263,124.6,124.58,0.0591189]
["bitfinex-derivatives","SOLF0:USTF0",1741694499328,0.05382939,124.62,124.58,0.0591189]
["bitfinex-derivatives","SOLF0:USTF0",1741694499725,8.0269,124.59,124.58,0.0591189]
["bitfinex-derivatives","SOLF0:USTF0",1741694502029,8.0269,124.59,124.58,1.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694502821,33.02,124.59,124.45,16.02509118]
["bitfinex-derivatives","SOLF0:USTF0",1741694503025,16.02509118,124.55,124.46,32.07980972]
["bitfinex-derivatives","SOLF0:USTF0",1741694503320,8.0285,124.57,124.48,16.02509118]
["bitfinex-derivatives","SOLF0:USTF0",1741694503525,16.02509118,124.59,124.49,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741694503827,8.0299,124.55,124.5,38.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741694504128,0.05336177,124.55,124.53,0.05834188]
["bitfinex-derivatives","SOLF0:USTF0",1741694504528,8.0301,124.54,124.53,0.05834188]
["bitfinex-derivatives","SOLF0:USTF0",1741694504725,0.05336177,124.55,124.53,0.05834188]
["bitfinex-derivatives","SOLF0:USTF0",1741694504924,0.05336177,124.55,124.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741694505126,18.11179118,124.62,124.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741694505523,18.11179118,124.62,124.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741694505727,16.02509118,124.57,124.5,34.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741694506124,8.0298,124.55,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741694506320,8.08408675,124.55,124.52,0.05828471]
["bitfinex-derivatives","SOLF0:USTF0",1741694506630,0.05428675,124.55,124.52,8.08958471]
["bitfinex-derivatives","SOLF0:USTF0",1741694506830,0.05428675,124.55,124.52,0.05828471]
["bitfinex-derivatives","SOLF0:USTF0",1741694507632,8.0306,124.54,124.52,0.05828471]
["bitfinex-derivatives","SOLF0:USTF0",1741694507834,0.05428675,124.55,124.52,0.05828471]
["bitfinex-derivatives","SOLF0:USTF0",1741694508027,16.07937793,124.55,124.52,0.05828471]
["bitfinex-derivatives","SOLF0:USTF0",1741694508227,8.0308,124.53,124.52,0.05828471]
["bitfinex-derivatives","SOLF0:USTF0",1741694509828,8.0302,124.54,124.52,0.05828471]
["bitfinex-derivatives","SOLF0:USTF0",1741694510027,0.05428675,124.55,124.52,0.05828471]
["bitfinex-derivatives","SOLF0:USTF0",1741694510424,8.0305,124.54,124.52,0.05828471]
["bitfinex-derivatives","SOLF0:USTF0",1741694510624,0.05428675,124.55,124.52,0.05828471]
["bitfinex-derivatives","SOLF0:USTF0",1741694510927,8.0308,124.53,124.52,0.05828471]
["bitfinex-derivatives","SOLF0:USTF0",1741694511127,8.0308,124.53,124.52,8.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694513735,8.0305,124.54,124.52,8.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694514135,8.0302,124.54,124.52,8.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694514532,0.05428675,124.55,124.52,8.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694514732,8.0308,124.53,124.52,8.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694515539,0.05428675,124.55,124.52,8.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694517238,8.0308,124.53,124.52,8.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694518240,0.05428675,124.55,124.52,8.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694518442,0.05428675,124.55,124.52,8.03108471]
["bitfinex-derivatives","SOLF0:USTF0",1741694518633,0.05428675,124.55,124.52,8.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694518835,27.98357896,124.64,124.53,18.19199118]
["bitfinex-derivatives","SOLF0:USTF0",1741694519137,11.95848778,124.64,124.57,16.02509118]
["bitfinex-derivatives","SOLF0:USTF0",1741694519335,11.95848778,124.64,124.58,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1741694519539,11.95848778,124.64,124.61,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741694519840,43.31235731,124.67,124.62,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741694520148,0.05698837,124.64,124.61,0.05488501]
["bitfinex-derivatives","SOLF0:USTF0",1741694520339,8.0243,124.63,124.61,0.05488501]
["bitfinex-derivatives","SOLF0:USTF0",1741694520940,0.05698837,124.64,124.61,0.05488501]
["bitfinex-derivatives","SOLF0:USTF0",1741694521142,8.025,124.62,124.61,0.05488501]
["bitfinex-derivatives","SOLF0:USTF0",1741694523946,8.0246,124.63,124.61,0.05488501]
["bitfinex-derivatives","SOLF0:USTF0",1741694524152,0.05698837,124.64,124.61,0.05488501]
["bitfinex-derivatives","SOLF0:USTF0",1741694524852,8.025,124.62,124.61,0.05488501]
["bitfinex-derivatives","SOLF0:USTF0",1741694526956,24.05009118,124.62,124.61,8.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694527158,16.02509118,124.62,124.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741694527451,16.02509118,124.62,124.54,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741694527650,16.02509118,124.62,124.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741694527846,8.0292,124.56,124.54,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741694528153,8.0292,124.56,124.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741694528356,0.05708412,124.56,124.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741694528756,8.08598412,124.56,124.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741694529361,8.0295,124.55,124.54,0.05140857]
["bitfinex-derivatives","SOLF0:USTF0",1741694529748,0.05708412,124.56,124.54,2.45140857]
["bitfinex-derivatives","SOLF0:USTF0",1741694529955,8.0282,124.58,124.54,10.25870857]
["bitfinex-derivatives","SOLF0:USTF0",1741694530152,47.40509118,124.64,124.54,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741694530353,16.02509118,124.64,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741694530550,8.0267,124.6,124.57,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741694530860,16.02509118,124.64,124.57,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741694531157,8.027,124.59,124.57,31.43374041]
["bitfinex-derivatives","SOLF0:USTF0",1741694531954,2.0929,124.67,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741694532261,43.09936596,124.7,124.6,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741694532457,8.023,124.66,124.61,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741694532651,20.08819118,124.7,124.61,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741694532958,8.024,124.64,124.61,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741694533257,0.05080426,124.67,124.64,0.05209984]
["bitfinex-derivatives","SOLF0:USTF0",1741694533453,16.02509118,124.68,124.63,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741694533653,8.0234,124.65,124.64,0.0508752]
["bitfinex-derivatives","SOLF0:USTF0",1741694536055,8.0231,124.65,124.64,0.0508752]
["bitfinex-derivatives","SOLF0:USTF0",1741694540362,0.06000898,124.67,124.64,0.0508752]
["bitfinex-derivatives","SOLF0:USTF0",1741694540764,8.0201,124.7,124.64,4.1382752]
["bitfinex-derivatives","SOLF0:USTF0",1741694540966,27.99355497,124.74,124.64,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741694541163,16.02509118,124.74,124.64,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741694541363,8.0186,124.72,124.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741694541559,8.0186,124.72,124.7,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741694541760,210.03146761,124.75,124.7,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741694541964,8.07483191,124.72,124.7,31.71908553]
["bitfinex-derivatives","SOLF0:USTF0",1741694542171,0.05573191,124.72,124.7,31.71908553]
["bitfinex-derivatives","SOLF0:USTF0",1741694542972,8.0192,124.71,124.7,31.71908553]
["bitfinex-derivatives","SOLF0:USTF0",1741694544573,0.05573191,124.72,124.7,31.71908553]
["bitfinex-derivatives","SOLF0:USTF0",1741694544766,0.05573191,124.72,124.7,33.80498553]
["bitfinex-derivatives","SOLF0:USTF0",1741694545873,8.07473191,124.72,124.7,33.80498553]
["bitfinex-derivatives","SOLF0:USTF0",1741694547373,0.05573191,124.72,124.7,33.80498553]
["bitfinex-derivatives","SOLF0:USTF0",1741694547675,54.04129118,124.8,124.7,33.80498553]
["bitfinex-derivatives","SOLF0:USTF0",1741694547676,16.02509118,124.78,124.7,33.80498553]
["bitfinex-derivatives","SOLF0:USTF0",1741694547870,16.02509118,124.78,124.7,33.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741694548073,16.02509118,124.78,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741694548273,16.02509118,124.78,124.74,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741694548475,8.0166,124.75,124.74,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741694548670,16.08214441,124.76,124.73,0.05620159]
["bitfinex-derivatives","SOLF0:USTF0",1741694550070,0.05705323,124.76,124.74,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741694550472,264.7,124.83,124.74,33.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741694550473,16.02509118,124.83,124.74,33.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741694550775,8.0144,124.79,124.74,33.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741694550972,16.02509118,124.83,124.74,33.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741694551572,0.05670338,124.8,124.77,0.05860755]
["bitfinex-derivatives","SOLF0:USTF0",1741694551777,0.05670338,124.8,124.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741694551970,8.0141,124.79,124.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741694552670,8.0147,124.78,124.77,0.05860755]
["bitfinex-derivatives","SOLF0:USTF0",1741694552867,16.02509118,124.79,124.74,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741694553071,8.0166,124.75,124.74,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741694553271,24.04169118,124.75,124.74,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741694553472,16.02509118,124.75,124.71,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741694553678,8.0189,124.72,124.69,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741694553978,0.05855717,124.72,124.69,31.83257526]
["bitfinex-derivatives","SOLF0:USTF0",1741694554271,8.0198,124.7,124.69,0.05257526]
["bitfinex-derivatives","SOLF0:USTF0",1741694556278,6.01309045,124.83,124.69,0.05257526]
["bitfinex-derivatives","SOLF0:USTF0",1741694556480,16.02509118,124.81,124.69,16.02509118]
["bitfinex-derivatives","SOLF0:USTF0",1741694556980,8.0157,124.77,124.7,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741694557181,16.02509118,124.81,124.71,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741694557578,0.05771444,124.77,124.75,0.06144258]
["bitfinex-derivatives","SOLF0:USTF0",1741694557779,0.05771444,124.77,124.75,31.72144258]
["bitfinex-derivatives","SOLF0:USTF0",1741694558171,8.016,124.76,124.75,31.72144258]
["bitfinex-derivatives","SOLF0:USTF0",1741694558570,16.08280562,124.77,124.72,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741694558775,16.02509118,124.77,124.72,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741694559273,8.0169,124.75,124.72,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741694559477,16.02509118,124.77,124.72,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741694559678,16.02509118,124.79,124.72,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741694559873,8.0173,124.74,124.73,0.05258428]
["bitfinex-derivatives","SOLF0:USTF0",1741694561184,0.05881092,124.76,124.73,0.05258428]
["bitfinex-derivatives","SOLF0:USTF0",1741694562273,16.02509118,124.83,124.73,6.36018428]
["bitfinex-derivatives","SOLF0:USTF0",1741694562476,16.02509118,124.83,124.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741694562681,8.0155,124.77,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741694562880,16.02509118,124.81,124.73,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741694563485,8.0163,124.76,124.73,14.3252]
["bitfinex-derivatives","SOLF0:USTF0",1741694564082,8.0163,124.76,124.73,14.37718457]
["bitfinex-derivatives","SOLF0:USTF0",1741694564986,8.0166,124.75,124.73,6.35958457]
["bitfinex-derivatives","SOLF0:USTF0",1741694565483,0.0552541,124.75,124.73,6.35958457]
["bitfinex-derivatives","SOLF0:USTF0",1741694565777,0.0552541,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741694566183,0.0552541,124.75,124.73,6.35958457]
["bitfinex-derivatives","SOLF0:USTF0",1741694566382,0.0552541,124.75,124.73,14.37728457]
["bitfinex-derivatives","SOLF0:USTF0",1741694566877,0.0552541,124.75,124.73,6.35958457]
["bitfinex-derivatives","SOLF0:USTF0",1741694567074,0.0552541,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741694568185,0.0552541,124.75,124.73,6.35958457]
["bitfinex-derivatives","SOLF0:USTF0",1741694568782,0.0552541,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741694569084,0.0552541,124.75,124.73,6.35958457]
["bitfinex-derivatives","SOLF0:USTF0",1741694569683,0.0552541,124.75,124.73,2.12878457]
["bitfinex-derivatives","SOLF0:USTF0",1741694569877,0.0552541,124.75,124.73,0.05198457]
["bitfinex-derivatives","SOLF0:USTF0",1741694570078,0.0552541,124.75,124.73,31.99198457]
["bitfinex-derivatives","SOLF0:USTF0",1741694570386,0.0552541,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741694570580,0.0552541,124.75,124.73,31.99198457]
["bitfinex-derivatives","SOLF0:USTF0",1741694571279,0.0552541,124.75,124.73,0.05198457]
["bitfinex-derivatives","SOLF0:USTF0",1741694571584,8.0173,124.74,124.73,0.05198457]
["bitfinex-derivatives","SOLF0:USTF0",1741694571982,0.0552541,124.75,124.73,8.06958457]
["bitfinex-derivatives","SOLF0:USTF0",1741694572172,0.0552541,124.75,124.73,0.05198457]
["bitfinex-derivatives","SOLF0:USTF0",1741694572575,0.0552541,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741694572986,8.0136,124.8,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741694573184,16.02509118,124.83,124.77,39.975]
["bitfinex-derivatives","SOLF0:USTF0",1741694573486,16.02509118,124.83,124.77,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741694573787,8.0147,124.78,124.77,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741694575884,0.0543245,124.79,124.77,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741694576090,8.0684245,124.79,124.77,39.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741694576290,0.0543245,124.79,124.77,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741694576784,0.0543245,124.79,124.76,0.05890941]
["bitfinex-derivatives","SOLF0:USTF0",1741694576988,0.0543245,124.79,124.76,31.99890941]
["bitfinex-derivatives","SOLF0:USTF0",1741694578989,8.0153,124.77,124.76,31.99890941]
["bitfinex-derivatives","SOLF0:USTF0",1741694579377,8.0153,124.77,124.76,0.05890941]
["bitfinex-derivatives","SOLF0:USTF0",1741694580283,0.0543245,124.79,124.76,0.05890941]
["bitfinex-derivatives","SOLF0:USTF0",1741694580484,8.0686245,124.79,124.76,40.07450941]
["bitfinex-derivatives","SOLF0:USTF0",1741694581489,0.0543245,124.79,124.76,32.05890941]
["bitfinex-derivatives","SOLF0:USTF0",1741694581993,0.0543245,124.79,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741694582989,0.0543245,124.79,124.76,32.05890941]
["bitfinex-derivatives","SOLF0:USTF0",1741694583193,203.78287713,124.86,124.76,48.08400059]
["bitfinex-derivatives","SOLF0:USTF0",1741694583397,11.05418676,124.86,124.77,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741694583795,8.0124,124.82,124.77,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741694584190,8.0122,124.82,124.79,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741694584396,0.04818825,124.81,124.8,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741694585991,8.06098825,124.81,124.8,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741694586190,0.04818825,124.81,124.8,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741694586389,0.04818825,124.81,124.78,0.06032817]
["bitfinex-derivatives","SOLF0:USTF0",1741694586598,0.04818825,124.81,124.78,32.14032817]
["bitfinex-derivatives","SOLF0:USTF0",1741694587395,0.04818825,124.81,124.78,34.18682817]
["bitfinex-derivatives","SOLF0:USTF0",1741694588092,0.04818825,124.81,124.79,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741694588299,0.04818825,124.81,124.78,34.18682817]
["bitfinex-derivatives","SOLF0:USTF0",1741694589594,0.04818825,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741694591400,0.04818825,124.81,124.79,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741694591594,8.0134,124.8,124.78,2.10682817]
["bitfinex-derivatives","SOLF0:USTF0",1741694591795,0.04818825,124.81,124.78,0.06032817]
["bitfinex-derivatives","SOLF0:USTF0",1741694592092,0.04818825,124.81,124.78,32.04032817]
["bitfinex-derivatives","SOLF0:USTF0",1741694592402,8.0141,124.79,124.78,32.04032817]
["bitfinex-derivatives","SOLF0:USTF0",1741694592694,8.0141,124.79,124.78,0.06032817]
["bitfinex-derivatives","SOLF0:USTF0",1741694593495,8.016,124.76,124.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741694595807,8.016,124.76,124.74,0.05609617]
["bitfinex-derivatives","SOLF0:USTF0",1741694596003,8.0166,124.75,124.74,0.05609617]
["bitfinex-derivatives","SOLF0:USTF0",1741694596813,16.08122262,124.77,124.68,264.36]
["bitfinex-derivatives","SOLF0:USTF0",1741694597104,16.02509118,124.75,124.68,264.36]
["bitfinex-derivatives","SOLF0:USTF0",1741694597297,16.02509118,124.75,124.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741694597503,8.0198,124.7,124.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741694598004,0.05760108,124.71,124.68,0.05156029]
["bitfinex-derivatives","SOLF0:USTF0",1741694598409,16.08269226,124.71,124.68,0.05156029]
["bitfinex-derivatives","SOLF0:USTF0",1741694599715,8.0205,124.69,124.68,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694599914,24.04559118,124.69,124.68,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694600316,8.0205,124.69,124.68,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694600919,8.0201,124.7,124.68,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694601317,0.05760108,124.71,124.68,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694601918,0.05760108,124.71,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741694602215,0.05760108,124.71,124.69,39.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741694602412,0.05760108,124.71,124.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741694602611,0.05760108,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741694602811,0.05760108,124.71,124.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741694603519,0.05760108,124.71,124.69,39.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741694603917,0.05760108,124.71,124.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741694604620,0.05760108,124.71,124.69,39.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741694604922,0.05760108,124.71,124.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741694605727,0.05760108,124.71,124.69,39.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741694605926,0.05760108,124.71,124.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741694607326,8.0198,124.7,124.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741694611630,0.05760108,124.71,124.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741694611831,0.05760108,124.71,124.69,39.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741694613032,0.05760108,124.71,124.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741694613222,8.07730108,124.71,124.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741694613630,0.05760108,124.71,124.69,39.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741694614431,0.05760108,124.71,124.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741694615032,8.0198,124.7,124.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741694615623,0.05760108,124.71,124.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741694615624,8.07710108,124.71,124.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741694616029,0.05760108,124.71,124.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741694616236,8.0198,124.7,124.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741694616734,8.07710108,124.71,124.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741694617534,0.05760108,124.71,124.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741694618334,8.07740108,124.71,124.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741694618535,0.05760108,124.71,124.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741694618832,8.0205,124.69,124.68,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694619040,0.05760108,124.71,124.68,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694621332,8.0205,124.69,124.68,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694624234,18.02859337,124.69,124.68,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694626641,10.06569445,124.71,124.68,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694627343,10.06569445,124.71,124.69,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741694627344,0.05760108,124.71,124.69,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741694627545,0.05760108,124.71,124.68,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694627945,8.0202,124.7,124.68,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694628247,10.06569445,124.71,124.68,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694629044,18.02859337,124.69,124.68,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694629642,8.0205,124.69,124.68,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694631447,8.0201,124.7,124.68,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694631840,0.05760108,124.71,124.68,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694632539,8.0205,124.69,124.68,6.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694633745,54.95618674,124.69,124.67,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1741694633952,52.55618674,124.69,124.6,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741694634142,10.00809337,124.64,124.6,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741694634341,10.00809337,124.66,124.6,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741694634544,10.00809337,124.68,124.6,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741694634744,10.00809337,124.68,124.6,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1741694634950,8.0237,124.64,124.63,0.05972565]
["bitfinex-derivatives","SOLF0:USTF0",1741694636553,10.00809337,124.64,124.58,92.68500481]
["bitfinex-derivatives","SOLF0:USTF0",1741694636754,10.00809337,124.64,124.58,125.58500481]
["bitfinex-derivatives","SOLF0:USTF0",1741694637156,8.0257,124.61,124.58,125.58500481]
["bitfinex-derivatives","SOLF0:USTF0",1741694637354,10.00809337,124.64,124.58,37.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741694637744,8.0854072,124.62,124.6,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1741694638156,0.0600072,124.62,124.6,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1741694638457,8.0256,124.61,124.6,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1741694638656,0.0600072,124.62,124.6,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1741694638850,8.0854072,124.62,124.6,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1741694639049,0.0600072,124.62,124.6,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1741694639657,8.0256,124.61,124.6,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1741694640248,8.0285,124.57,124.54,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741694640456,10.00809337,124.59,124.54,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741694640655,10.00809337,124.59,124.54,41.4098]
["bitfinex-derivatives","SOLF0:USTF0",1741694640963,10.00809337,124.59,124.54,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741694641452,0.05503428,124.58,124.55,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1741694641956,8.0286,124.57,124.55,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1741694642660,8.08313428,124.58,124.55,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1741694643261,0.05503428,124.58,124.55,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1741694643655,0.05503428,124.58,124.55,41.66070402]
["bitfinex-derivatives","SOLF0:USTF0",1741694644049,8.08303428,124.58,124.55,41.66070402]
["bitfinex-derivatives","SOLF0:USTF0",1741694644755,0.05503428,124.58,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741694644961,0.05503428,124.58,124.55,33.63170402]
["bitfinex-derivatives","SOLF0:USTF0",1741694645761,0.05503428,124.58,124.55,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1741694646162,8.0289,124.56,124.55,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1741694646750,0.05503428,124.58,124.55,33.61170402]
["bitfinex-derivatives","SOLF0:USTF0",1741694647356,8.08303428,124.58,124.55,33.61170402]
["bitfinex-derivatives","SOLF0:USTF0",1741694647762,0.05503428,124.58,124.55,33.61170402]
["bitfinex-derivatives","SOLF0:USTF0",1741694648362,0.05503428,124.58,124.55,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1741694648664,8.0289,124.56,124.55,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1741694650259,8.0318,124.52,124.5,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741694651464,0.05223183,124.52,124.5,33.59868039]
["bitfinex-derivatives","SOLF0:USTF0",1741694651860,10.00809337,124.57,124.5,33.59868039]
["bitfinex-derivatives","SOLF0:USTF0",1741694652061,8.0298,124.55,124.51,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741694652461,8.0298,124.55,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741694652662,8.0285,124.57,124.53,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741694652861,8.0285,124.57,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741694653060,0.05498418,124.56,124.54,0.05696424]
["bitfinex-derivatives","SOLF0:USTF0",1741694653465,0.05498418,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741694655571,0.05498418,124.56,124.54,0.05696424]
["bitfinex-derivatives","SOLF0:USTF0",1741694655766,0.05498418,124.56,124.54,8.08676424]
["bitfinex-derivatives","SOLF0:USTF0",1741694656069,0.05498418,124.56,124.54,0.05696424]
["bitfinex-derivatives","SOLF0:USTF0",1741694656271,8.08418418,124.56,124.54,0.05696424]
["bitfinex-derivatives","SOLF0:USTF0",1741694656567,0.05498418,124.56,124.54,0.05696424]
["bitfinex-derivatives","SOLF0:USTF0",1741694656967,0.05498418,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741694657371,2.177,124.62,124.57,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741694657566,43.56809337,124.63,124.56,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741694657872,10.00809337,124.63,124.59,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741694658066,10.00809337,124.63,124.56,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741694658461,8.0857762,124.61,124.58,8.07806302]
["bitfinex-derivatives","SOLF0:USTF0",1741694658971,0.0600762,124.61,124.59,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741694659272,0.0600762,124.61,124.59,41.4066]
["bitfinex-derivatives","SOLF0:USTF0",1741694659468,0.0600762,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741694659772,43.31235731,124.66,124.59,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741694659965,43.31235731,124.66,124.6,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1741694660171,8.0234,124.65,124.62,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741694660371,8.0234,124.65,124.62,41.4446]
["bitfinex-derivatives","SOLF0:USTF0",1741694660874,8.08166792,124.65,124.62,41.50216768]
["bitfinex-derivatives","SOLF0:USTF0",1741694661071,0.05826792,124.65,124.63,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1741694661372,0.05826792,124.65,124.62,33.47756768]
["bitfinex-derivatives","SOLF0:USTF0",1741694661775,0.05826792,124.65,124.63,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741694662068,0.05826792,124.65,124.62,33.47756768]
["bitfinex-derivatives","SOLF0:USTF0",1741694662372,11.05418676,124.68,124.62,33.47756768]
["bitfinex-derivatives","SOLF0:USTF0",1741694662577,11.05418676,124.68,124.63,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1741694663472,0.05086791,124.67,124.63,29.63682998]
["bitfinex-derivatives","SOLF0:USTF0",1741694663873,0.05086791,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741694664076,0.05086791,124.67,124.66,41.4624]
["bitfinex-derivatives","SOLF0:USTF0",1741694664775,0.05086791,124.67,124.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741694666971,8.0231,124.65,124.64,0.05959861]
["bitfinex-derivatives","SOLF0:USTF0",1741694667277,16.00682998,124.65,124.58,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1741694667477,8.0269,124.59,124.58,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1741694669078,0.06032975,124.6,124.58,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1741694669375,0.06032975,124.6,124.58,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1741694670078,8.0269,124.59,124.58,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1741694672681,8.0276,124.58,124.57,0.05321166]
["bitfinex-derivatives","SOLF0:USTF0",1741694672979,16.00682998,124.59,124.51,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741694673179,8.0303,124.54,124.52,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741694673477,18.12242998,124.59,124.51,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741694673681,18.12242998,124.59,124.52,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741694673878,8.0304,124.54,124.52,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741694674478,8.08111858,124.54,124.52,33.57814661]
["bitfinex-derivatives","SOLF0:USTF0",1741694674882,0.05071858,124.54,124.52,33.57814661]
["bitfinex-derivatives","SOLF0:USTF0",1741694676084,0.05071858,124.54,124.52,41.60944661]
["bitfinex-derivatives","SOLF0:USTF0",1741694676483,0.05071858,124.54,124.52,33.57814661]
["bitfinex-derivatives","SOLF0:USTF0",1741694676887,0.05071858,124.54,124.52,41.60954661]
["bitfinex-derivatives","SOLF0:USTF0",1741694677180,8.08091858,124.54,124.52,33.57814661]
["bitfinex-derivatives","SOLF0:USTF0",1741694677384,0.05071858,124.54,124.52,0.05814661]
["bitfinex-derivatives","SOLF0:USTF0",1741694678282,8.0308,124.53,124.52,0.05814661]
["bitfinex-derivatives","SOLF0:USTF0",1741694678682,0.05071858,124.54,124.52,0.05814661]
["bitfinex-derivatives","SOLF0:USTF0",1741694679976,8.08151858,124.54,124.52,0.05814661]
["bitfinex-derivatives","SOLF0:USTF0",1741694680188,0.05071858,124.54,124.52,0.05814661]
["bitfinex-derivatives","SOLF0:USTF0",1741694680688,8.0308,124.53,124.52,0.05814661]
["bitfinex-derivatives","SOLF0:USTF0",1741694680882,0.05071858,124.54,124.52,0.05814661]
["bitfinex-derivatives","SOLF0:USTF0",1741694681282,8.0308,124.53,124.52,0.05814661]
["bitfinex-derivatives","SOLF0:USTF0",1741694681988,8.08131858,124.54,124.52,0.05814661]
["bitfinex-derivatives","SOLF0:USTF0",1741694682883,0.05071858,124.54,124.52,0.05814661]
["bitfinex-derivatives","SOLF0:USTF0",1741694683089,8.0308,124.53,124.52,0.05814661]
["bitfinex-derivatives","SOLF0:USTF0",1741694683590,0.05071858,124.54,124.52,0.05814661]
["bitfinex-derivatives","SOLF0:USTF0",1741694684289,8.08111858,124.54,124.52,0.05814661]
["bitfinex-derivatives","SOLF0:USTF0",1741694684490,0.05071858,124.54,124.52,0.05814661]
["bitfinex-derivatives","SOLF0:USTF0",1741694684685,8.0308,124.53,124.52,0.05814661]
["bitfinex-derivatives","SOLF0:USTF0",1741694687889,8.08111858,124.54,124.52,0.05814661]
["bitfinex-derivatives","SOLF0:USTF0",1741694688091,0.05071858,124.54,124.52,0.05814661]
["bitfinex-derivatives","SOLF0:USTF0",1741694688991,0.05071858,124.54,124.52,8.08924661]
["bitfinex-derivatives","SOLF0:USTF0",1741694689190,0.05071858,124.54,124.52,0.05814661]
["bitfinex-derivatives","SOLF0:USTF0",1741694689690,0.05071858,124.54,124.52,10.08446549]
["bitfinex-derivatives","SOLF0:USTF0",1741694689896,54.31365461,124.62,124.52,16.11206549]
["bitfinex-derivatives","SOLF0:USTF0",1741694690089,46.28713573,124.61,124.54,10.02631888]
["bitfinex-derivatives","SOLF0:USTF0",1741694690394,44.28733573,124.61,124.55,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741694690983,8.08851682,124.59,124.57,0.0516574]
["bitfinex-derivatives","SOLF0:USTF0",1741694691189,0.06121682,124.59,124.57,0.0516574]
["bitfinex-derivatives","SOLF0:USTF0",1741694691389,0.06121682,124.59,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741694691693,0.06121682,124.59,124.58,51.99391888]
["bitfinex-derivatives","SOLF0:USTF0",1741694691888,44.28733573,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741694692689,88.57467146,124.62,124.58,46.06791888]
["bitfinex-derivatives","SOLF0:USTF0",1741694692992,11.06605249,124.67,124.58,46.06791888]
["bitfinex-derivatives","SOLF0:USTF0",1741694693187,0.05491488,124.61,124.58,46.06791888]
["bitfinex-derivatives","SOLF0:USTF0",1741694693391,11.06605249,124.67,124.58,46.06791888]
["bitfinex-derivatives","SOLF0:USTF0",1741694693586,7.247e-05,124.61,124.58,46.11947507]
["bitfinex-derivatives","SOLF0:USTF0",1741694693792,19.08805249,124.67,124.6,10.02631888]
["bitfinex-derivatives","SOLF0:USTF0",1741694693988,11.06605249,124.67,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741694694189,8.0229,124.66,124.61,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741694694594,11.06605249,124.67,124.61,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741694694792,0.05703899,124.65,124.62,0.05940358]
["bitfinex-derivatives","SOLF0:USTF0",1741694695597,0.05703899,124.65,124.62,8.08400358]
["bitfinex-derivatives","SOLF0:USTF0",1741694696798,0.05703899,124.65,124.62,0.05940358]
["bitfinex-derivatives","SOLF0:USTF0",1741694697588,0.05703899,124.65,124.62,8.08400358]
["bitfinex-derivatives","SOLF0:USTF0",1741694698292,8.08023899,124.65,124.62,8.08400358]
["bitfinex-derivatives","SOLF0:USTF0",1741694698695,0.05703899,124.65,124.62,8.08400358]
["bitfinex-derivatives","SOLF0:USTF0",1741694700195,8.08023899,124.65,124.62,8.08400358]
["bitfinex-derivatives","SOLF0:USTF0",1741694700399,0.05703899,124.65,124.62,0.05940358]
["bitfinex-derivatives","SOLF0:USTF0",1741694700707,8.08023899,124.65,124.62,0.05940358]
["bitfinex-derivatives","SOLF0:USTF0",1741694700909,0.05703899,124.65,124.62,0.05940358]
["bitfinex-derivatives","SOLF0:USTF0",1741694701098,0.05703899,124.65,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741694701294,0.05703899,124.65,124.64,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741694701601,0.05703899,124.65,124.64,41.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741694701798,171.19747545,124.74,124.64,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741694701998,173.21927545,124.74,124.66,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741694702195,173.21927545,124.74,124.67,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741694702597,8.0208,124.69,124.67,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741694703000,0.05136765,124.69,124.67,33.81173556]
["bitfinex-derivatives","SOLF0:USTF0",1741694703502,8.07186765,124.69,124.67,33.81173556]
["bitfinex-derivatives","SOLF0:USTF0",1741694703804,0.05136765,124.69,124.67,33.81173556]
["bitfinex-derivatives","SOLF0:USTF0",1741694705406,8.07186765,124.69,124.67,33.81173556]
["bitfinex-derivatives","SOLF0:USTF0",1741694705908,0.05136765,124.69,124.67,33.81173556]
["bitfinex-derivatives","SOLF0:USTF0",1741694707404,8.07186765,124.69,124.67,33.81173556]
["bitfinex-derivatives","SOLF0:USTF0",1741694707594,0.05136765,124.69,124.67,33.81173556]
["bitfinex-derivatives","SOLF0:USTF0",1741694708503,0.05136765,124.69,124.67,0.05173556]
["bitfinex-derivatives","SOLF0:USTF0",1741694709307,0.05136765,124.69,124.67,8.07343556]
["bitfinex-derivatives","SOLF0:USTF0",1741694709608,0.05136765,124.69,124.67,0.05173556]
["bitfinex-derivatives","SOLF0:USTF0",1741694711104,8.07206765,124.69,124.67,0.05173556]
["bitfinex-derivatives","SOLF0:USTF0",1741694711511,0.05136765,124.69,124.67,0.05173556]
["bitfinex-derivatives","SOLF0:USTF0",1741694714914,0.05136765,124.69,124.67,8.07313556]
["bitfinex-derivatives","SOLF0:USTF0",1741694715105,0.05136765,124.69,124.67,0.05173556]
["bitfinex-derivatives","SOLF0:USTF0",1741694715504,0.05136765,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741694717219,0.05136765,124.69,124.67,0.05173556]
["bitfinex-derivatives","SOLF0:USTF0",1741694717407,10.00248498,124.68,124.61,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741694717609,10.00248498,124.66,124.62,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741694718107,10.00248498,124.66,124.6,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1741694718312,8.025,124.62,124.6,298.4]
["bitfinex-derivatives","SOLF0:USTF0",1741694718615,8.08323731,124.62,124.6,33.69524106]
["bitfinex-derivatives","SOLF0:USTF0",1741694718814,0.05823731,124.62,124.6,33.69524106]
["bitfinex-derivatives","SOLF0:USTF0",1741694720917,8.08353731,124.62,124.6,33.69524106]
["bitfinex-derivatives","SOLF0:USTF0",1741694721112,0.05823731,124.62,124.6,0.05524106]
["bitfinex-derivatives","SOLF0:USTF0",1741694721421,8.0256,124.61,124.6,0.05524106]
["bitfinex-derivatives","SOLF0:USTF0",1741694722422,10.06072229,124.62,124.6,0.05524106]
["bitfinex-derivatives","SOLF0:USTF0",1741694722615,18.08592229,124.62,124.6,0.05524106]
["bitfinex-derivatives","SOLF0:USTF0",1741694723211,0.05823731,124.62,124.6,0.05524106]
["bitfinex-derivatives","SOLF0:USTF0",1741694724219,0.05823731,124.62,124.61,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741694726327,8.08323731,124.62,124.61,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741694727826,0.05823731,124.62,124.6,0.05524106]
["bitfinex-derivatives","SOLF0:USTF0",1741694728029,10.06072229,124.62,124.56,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741694728229,10.00248498,124.6,124.56,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741694728424,8.0282,124.57,124.56,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741694728631,8.0282,124.57,124.55,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741694729325,8.0292,124.56,124.55,0.05219022]
["bitfinex-derivatives","SOLF0:USTF0",1741694730630,0.05834113,124.57,124.55,0.05219022]
["bitfinex-derivatives","SOLF0:USTF0",1741694730831,0.05834113,124.57,124.56,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694733334,8.08654113,124.57,124.56,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694733523,0.05834113,124.57,124.55,0.05219022]
["bitfinex-derivatives","SOLF0:USTF0",1741694733928,8.0289,124.56,124.55,0.05219022]
["bitfinex-derivatives","SOLF0:USTF0",1741694735731,0.05834113,124.57,124.55,0.05219022]
["bitfinex-derivatives","SOLF0:USTF0",1741694736634,0.05834113,124.57,124.55,8.08169022]
["bitfinex-derivatives","SOLF0:USTF0",1741694736837,0.05834113,124.57,124.55,0.05219022]
["bitfinex-derivatives","SOLF0:USTF0",1741694737232,0.05834113,124.57,124.55,8.08129022]
["bitfinex-derivatives","SOLF0:USTF0",1741694737428,0.05834113,124.57,124.55,0.05219022]
["bitfinex-derivatives","SOLF0:USTF0",1741694737726,4.113e-05,124.57,124.55,0.05219022]
["bitfinex-derivatives","SOLF0:USTF0",1741694737930,39.17805849,124.65,124.56,16.04027694]
["bitfinex-derivatives","SOLF0:USTF0",1741694738132,39.17805849,124.65,124.57,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741694738531,8.0241,124.64,124.57,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741694739034,0.0586377,124.62,124.59,0.05374029]
["bitfinex-derivatives","SOLF0:USTF0",1741694739235,0.0586377,124.62,124.6,41.2263]
["bitfinex-derivatives","SOLF0:USTF0",1741694739532,0.0586377,124.62,124.6,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741694740136,0.0586377,124.62,124.6,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1741694742241,8.0840377,124.62,124.6,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1741694742840,8.0256,124.61,124.6,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1741694743636,8.0256,124.61,124.6,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1741694744142,0.0586377,124.62,124.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741694744342,16.04027694,124.61,124.53,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741694744641,8.0301,124.54,124.53,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741694745137,16.04027694,124.57,124.5,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741694745138,8.0315,124.52,124.5,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741694745338,0.05659457,124.55,124.5,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741694745539,49.40027694,124.57,124.5,33.36026648]
["bitfinex-derivatives","SOLF0:USTF0",1741694745737,0.05650406,124.54,124.5,33.36026648]
["bitfinex-derivatives","SOLF0:USTF0",1741694745942,0.05650406,124.54,124.51,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741694746446,0.05650406,124.54,124.5,33.36026648]
["bitfinex-derivatives","SOLF0:USTF0",1741694746643,8.08670406,124.54,124.5,41.39266648]
["bitfinex-derivatives","SOLF0:USTF0",1741694747142,8.08670406,124.54,124.5,8.09266648]
["bitfinex-derivatives","SOLF0:USTF0",1741694747345,0.05650406,124.54,124.51,41.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741694747534,0.05650406,124.54,124.51,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741694748037,8.08700406,124.54,124.51,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741694749045,8.0311,124.53,124.51,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741694749246,8.0311,124.53,124.5,0.06026648]
["bitfinex-derivatives","SOLF0:USTF0",1741694749448,0.05650406,124.54,124.5,0.06026648]
["bitfinex-derivatives","SOLF0:USTF0",1741694749750,8.0318,124.52,124.5,0.06026648]
["bitfinex-derivatives","SOLF0:USTF0",1741694749950,0.05650406,124.54,124.5,0.06026648]
["bitfinex-derivatives","SOLF0:USTF0",1741694750549,8.0315,124.52,124.5,0.06026648]
["bitfinex-derivatives","SOLF0:USTF0",1741694750952,0.05650406,124.54,124.5,0.06026648]
["bitfinex-derivatives","SOLF0:USTF0",1741694751447,0.05650406,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741694751652,0.05650406,124.54,124.52,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741694752143,0.05650406,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741694752347,0.05650406,124.54,124.52,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741694752750,0.05650406,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741694752948,0.05650406,124.54,124.52,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741694754148,8.0308,124.53,124.52,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741694754452,0.05650406,124.54,124.52,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741694755055,0.05650406,124.54,124.5,0.06026648]
["bitfinex-derivatives","SOLF0:USTF0",1741694755447,8.0321,124.51,124.5,0.06026648]
["bitfinex-derivatives","SOLF0:USTF0",1741694755647,0.05650406,124.54,124.5,0.06026648]
["bitfinex-derivatives","SOLF0:USTF0",1741694755849,8.08700406,124.54,124.5,0.06026648]
["bitfinex-derivatives","SOLF0:USTF0",1741694756050,0.05650406,124.54,124.5,0.06026648]
["bitfinex-derivatives","SOLF0:USTF0",1741694757057,0.05650406,124.54,124.51,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741694757558,8.0314,124.52,124.51,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741694757959,0.05650406,124.54,124.5,0.06026648]
["bitfinex-derivatives","SOLF0:USTF0",1741694758158,8.0321,124.51,124.5,0.06026648]
["bitfinex-derivatives","SOLF0:USTF0",1741694760060,8.0318,124.52,124.5,0.06026648]
["bitfinex-derivatives","SOLF0:USTF0",1741694760362,0.05650406,124.54,124.5,8.09236648]
["bitfinex-derivatives","SOLF0:USTF0",1741694760660,8.0311,124.53,124.5,8.09236648]
["bitfinex-derivatives","SOLF0:USTF0",1741694761362,8.0311,124.53,124.51,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1741694761562,0.05650406,124.54,124.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741694761960,0.05650406,124.54,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741694762160,0.05650406,124.54,124.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741694762562,8.0314,124.52,124.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741694762762,0.05650406,124.54,124.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741694763164,8.0312,124.53,124.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741694763566,0.05650406,124.54,124.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741694763755,8.0314,124.52,124.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741694763959,0.05650406,124.54,124.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741694764261,8.0313,124.53,124.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741694764874,8.0314,124.52,124.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741694765267,0.05650406,124.54,124.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741694765470,8.0311,124.53,124.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741694765872,0.05650406,124.54,124.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741694766070,0.05650406,124.54,124.5,0.06026648]
["bitfinex-derivatives","SOLF0:USTF0",1741694766467,8.0321,124.51,124.5,0.06026648]
["bitfinex-derivatives","SOLF0:USTF0",1741694770275,8.0356,124.46,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741694770484,10.02949217,124.47,124.4,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741694770980,8.038,124.42,124.4,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741694771181,10.02949217,124.45,124.4,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741694771375,8.0383,124.42,124.4,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741694771579,8.0383,124.42,124.41,0.05271204]
["bitfinex-derivatives","SOLF0:USTF0",1741694772379,0.06038604,124.44,124.34,120.72406786]
["bitfinex-derivatives","SOLF0:USTF0",1741694772380,8.0403,124.39,124.34,120.72406786]
["bitfinex-derivatives","SOLF0:USTF0",1741694772581,8.0403,124.39,124.34,127.03916786]
["bitfinex-derivatives","SOLF0:USTF0",1741694772883,10.02949217,124.43,124.37,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1741694773083,10.02949217,124.45,124.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741694773282,10.02949217,124.45,124.39,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741694773482,0.05131879,124.43,124.4,0.05169763]
["bitfinex-derivatives","SOLF0:USTF0",1741694773682,10.08081096,124.43,124.4,0.05169763]
["bitfinex-derivatives","SOLF0:USTF0",1741694774280,0.05131879,124.43,124.4,0.05169763]
["bitfinex-derivatives","SOLF0:USTF0",1741694774684,0.05131879,124.43,124.41,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741694775887,0.05131879,124.43,124.41,47.4783]
["bitfinex-derivatives","SOLF0:USTF0",1741694776282,49.13729303,124.48,124.41,39.4402]
["bitfinex-derivatives","SOLF0:USTF0",1741694776483,16.07729303,124.48,124.43,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741694776683,16.07729303,124.5,124.44,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741694777181,60.32834601,124.52,124.44,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741694777585,0.05430509,124.49,124.47,0.05371031]
["bitfinex-derivatives","SOLF0:USTF0",1741694777784,0.05430509,124.49,124.47,33.07371031]
["bitfinex-derivatives","SOLF0:USTF0",1741694779691,0.05430509,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741694779987,0.05430509,124.49,124.47,0.05371031]
["bitfinex-derivatives","SOLF0:USTF0",1741694780991,8.08780509,124.49,124.47,0.05371031]
["bitfinex-derivatives","SOLF0:USTF0",1741694781384,0.05430509,124.49,124.47,0.05371031]
["bitfinex-derivatives","SOLF0:USTF0",1741694781990,0.05430509,124.49,124.48,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741694782188,0.05430509,124.49,124.48,40.934]
["bitfinex-derivatives","SOLF0:USTF0",1741694785592,0.05430509,124.49,124.48,40.854]
["bitfinex-derivatives","SOLF0:USTF0",1741694786796,8.0318,124.52,124.49,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741694786996,48.99729303,124.56,124.48,36.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741694787201,8.0304,124.54,124.48,36.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741694787397,48.99729303,124.56,124.48,36.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741694787398,16.07729303,124.56,124.48,36.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741694787693,8.0286,124.57,124.48,52.91019303]
["bitfinex-derivatives","SOLF0:USTF0",1741694787884,11.11129449,124.58,124.48,52.91019303]
["bitfinex-derivatives","SOLF0:USTF0",1741694788087,0.05430017,124.53,124.51,0.05697424]
["bitfinex-derivatives","SOLF0:USTF0",1741694788289,11.11129449,124.58,124.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741694788595,8.0279,124.58,124.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741694788790,74.38563601,124.6,124.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741694789297,0.0589651,124.57,124.55,0.051579]
["bitfinex-derivatives","SOLF0:USTF0",1741694792896,16.07729303,124.56,124.48,36.6929]
["bitfinex-derivatives","SOLF0:USTF0",1741694793094,16.07729303,124.56,124.5,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741694793095,8.0305,124.54,124.5,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741694793699,8.0298,124.55,124.51,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741694794006,0.05514419,124.54,124.52,0.06144699]
["bitfinex-derivatives","SOLF0:USTF0",1741694794203,0.05514419,124.54,124.52,8.09284699]
["bitfinex-derivatives","SOLF0:USTF0",1741694794403,0.05514419,124.54,124.52,0.06144699]
["bitfinex-derivatives","SOLF0:USTF0",1741694795304,0.05514419,124.54,124.52,8.09244699]
["bitfinex-derivatives","SOLF0:USTF0",1741694795604,8.08524419,124.54,124.52,0.06144699]
["bitfinex-derivatives","SOLF0:USTF0",1741694796593,0.05514419,124.54,124.52,0.06144699]
["bitfinex-derivatives","SOLF0:USTF0",1741694796795,10.08358212,124.54,124.52,0.06144699]
["bitfinex-derivatives","SOLF0:USTF0",1741694797205,0.05514419,124.54,124.52,0.06144699]
["bitfinex-derivatives","SOLF0:USTF0",1741694797504,8.08554419,124.54,124.52,0.06144699]
["bitfinex-derivatives","SOLF0:USTF0",1741694797707,0.05514419,124.54,124.52,0.06144699]
["bitfinex-derivatives","SOLF0:USTF0",1741694798102,0.05514419,124.54,124.52,8.09254699]
["bitfinex-derivatives","SOLF0:USTF0",1741694798301,0.05514419,124.54,124.52,0.06144699]
["bitfinex-derivatives","SOLF0:USTF0",1741694798607,0.05514419,124.54,124.52,8.09244699]
["bitfinex-derivatives","SOLF0:USTF0",1741694799207,0.05514419,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741694800405,10.02843793,124.58,124.52,0.06144699]
["bitfinex-derivatives","SOLF0:USTF0",1741694800602,10.02843793,124.58,124.52,2.05554699]
["bitfinex-derivatives","SOLF0:USTF0",1741694800799,24.08572793,124.6,124.52,12.08398492]
["bitfinex-derivatives","SOLF0:USTF0",1741694801007,24.08572793,124.6,124.52,12.02253793]
["bitfinex-derivatives","SOLF0:USTF0",1741694801406,8.0269,124.59,124.52,12.02253793]
["bitfinex-derivatives","SOLF0:USTF0",1741694801608,14.05729,124.6,124.55,0.05933361]
["bitfinex-derivatives","SOLF0:USTF0",1741694801910,14.05729,124.6,124.56,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741694802106,14.05729,124.6,124.56,34.561]
["bitfinex-derivatives","SOLF0:USTF0",1741694802305,22.08369,124.6,124.56,34.561]
["bitfinex-derivatives","SOLF0:USTF0",1741694802706,14.05729,124.6,124.57,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741694803008,0.04600025,124.59,124.57,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741694803412,0.04600025,124.59,124.56,34.561]
["bitfinex-derivatives","SOLF0:USTF0",1741694803413,0.04600025,124.59,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741694803612,0.04600025,124.59,124.56,34.561]
["bitfinex-derivatives","SOLF0:USTF0",1741694804814,0.04600025,124.59,124.56,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741694805515,8.0281,124.58,124.56,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741694805714,0.04600025,124.59,124.56,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741694807113,10.02843793,124.58,124.56,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741694807314,8.0289,124.56,124.55,0.05933361]
["bitfinex-derivatives","SOLF0:USTF0",1741694807708,10.02843793,124.58,124.55,0.05933361]
["bitfinex-derivatives","SOLF0:USTF0",1741694808017,0.04600025,124.59,124.55,0.05933361]
["bitfinex-derivatives","SOLF0:USTF0",1741694808311,8.07300025,124.59,124.56,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741694808917,0.04600025,124.59,124.57,40.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741694809115,0.04600025,124.59,124.57,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741694809816,8.07290025,124.59,124.57,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741694811218,0.04600025,124.59,124.57,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741694811419,8.0276,124.58,124.57,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741694811720,0.04600025,124.59,124.57,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741694812816,14.05729,124.6,124.57,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741694813412,22.08359,124.6,124.57,40.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741694813609,14.05729,124.6,124.57,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741694813813,14.05729,124.6,124.57,40.3878]
["bitfinex-derivatives","SOLF0:USTF0",1741694814519,22.08359,124.6,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741694814823,14.05729,124.6,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741694815018,14.05729,124.6,124.58,8.08689714]
["bitfinex-derivatives","SOLF0:USTF0",1741694815317,8.0269,124.59,124.58,0.05939714]
["bitfinex-derivatives","SOLF0:USTF0",1741694816412,10.02843793,124.59,124.53,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741694816717,10.02843793,124.57,124.54,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741694816918,8.0278,124.58,124.54,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741694817119,14.05729,124.6,124.54,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741694817721,0.05939714,124.58,124.56,0.05807711]
["bitfinex-derivatives","SOLF0:USTF0",1741694818121,0.05939714,124.58,124.57,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741694818521,14.05729,124.6,124.57,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741694819224,22.08369,124.6,124.57,40.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741694819418,14.05729,124.6,124.57,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741694819620,8.0239,124.64,124.6,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741694819822,10.02843793,124.65,124.61,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741694820021,10.02843793,124.65,124.61,32.19353546]
["bitfinex-derivatives","SOLF0:USTF0",1741694820322,8.0238,124.64,124.61,32.19353546]
["bitfinex-derivatives","SOLF0:USTF0",1741694820730,10.02843793,124.65,124.61,32.19353546]
["bitfinex-derivatives","SOLF0:USTF0",1741694821030,8.0247,124.63,124.61,32.19353546]
["bitfinex-derivatives","SOLF0:USTF0",1741694821426,10.02843793,124.65,124.61,32.19353546]
["bitfinex-derivatives","SOLF0:USTF0",1741694821734,8.0246,124.63,124.61,32.19353546]
["bitfinex-derivatives","SOLF0:USTF0",1741694822229,10.02843793,124.65,124.61,32.19353546]
["bitfinex-derivatives","SOLF0:USTF0",1741694822434,8.025,124.62,124.61,32.19353546]
["bitfinex-derivatives","SOLF0:USTF0",1741694823037,10.02843793,124.65,124.61,32.19353546]
["bitfinex-derivatives","SOLF0:USTF0",1741694823725,8.0247,124.63,124.61,32.19353546]
["bitfinex-derivatives","SOLF0:USTF0",1741694823925,10.02843793,124.63,124.61,0.05353546]
["bitfinex-derivatives","SOLF0:USTF0",1741694824526,10.02843793,124.65,124.61,0.05353546]
["bitfinex-derivatives","SOLF0:USTF0",1741694824726,8.025,124.62,124.61,0.05353546]
["bitfinex-derivatives","SOLF0:USTF0",1741694826929,10.02843793,124.63,124.61,0.05353546]
["bitfinex-derivatives","SOLF0:USTF0",1741694827131,8.024,124.64,124.61,0.05353546]
["bitfinex-derivatives","SOLF0:USTF0",1741694827332,48.40855298,124.68,124.62,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741694827531,8.0227,124.66,124.63,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741694827737,44.25105298,124.68,124.64,0.05618614]
["bitfinex-derivatives","SOLF0:USTF0",1741694828334,44.25105298,124.68,124.64,4.10448614]
["bitfinex-derivatives","SOLF0:USTF0",1741694829137,44.25105298,124.68,124.65,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741694829329,44.25105298,124.68,124.66,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741694829732,10.02843793,124.71,124.66,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741694829928,44.25105298,124.72,124.66,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741694830134,44.25105298,124.72,124.67,0.05560304]
["bitfinex-derivatives","SOLF0:USTF0",1741694830328,8.0195,124.71,124.67,0.05560304]
["bitfinex-derivatives","SOLF0:USTF0",1741694830532,44.25105298,124.72,124.67,8.07700304]
["bitfinex-derivatives","SOLF0:USTF0",1741694830934,8.0196,124.71,124.67,8.07700304]
["bitfinex-derivatives","SOLF0:USTF0",1741694831134,44.25105298,124.72,124.67,0.05560304]
["bitfinex-derivatives","SOLF0:USTF0",1741694832440,8.0197,124.71,124.67,8.07710304]
["bitfinex-derivatives","SOLF0:USTF0",1741694832644,8.0197,124.71,124.67,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741694832836,8.0197,124.71,124.68,0.06071918]
["bitfinex-derivatives","SOLF0:USTF0",1741694833139,8.0198,124.7,124.69,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741694833341,17.98465691,124.75,124.69,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741694833534,8.0192,124.71,124.69,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741694834040,8.0192,124.71,124.69,32.01872621]
["bitfinex-derivatives","SOLF0:USTF0",1741694835339,8.0198,124.7,124.69,0.05872621]
["bitfinex-derivatives","SOLF0:USTF0",1741694835538,8.0198,124.7,124.69,31.91872621]
["bitfinex-derivatives","SOLF0:USTF0",1741694836540,16.00495691,124.73,124.69,31.91872621]
["bitfinex-derivatives","SOLF0:USTF0",1741694837134,8.0176,124.74,124.69,31.91872621]
["bitfinex-derivatives","SOLF0:USTF0",1741694837335,44.25105298,124.79,124.72,16.00495691]
["bitfinex-derivatives","SOLF0:USTF0",1741694837534,44.25105298,124.79,124.73,33.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741694837933,44.25105298,124.79,124.75,0.05431927]
["bitfinex-derivatives","SOLF0:USTF0",1741694838140,52.26535298,124.79,124.75,0.05431927]
["bitfinex-derivatives","SOLF0:USTF0",1741694838338,44.25105298,124.79,124.76,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741694838742,44.25105298,124.79,124.76,39.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741694838941,44.25105298,124.79,124.76,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741694840434,44.25105298,124.79,124.76,33.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741694840644,8.0137,124.8,124.76,33.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741694840837,16.00495691,124.83,124.76,33.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741694841342,16.00495691,124.83,124.78,0.05627746]
["bitfinex-derivatives","SOLF0:USTF0",1741694842135,8.0138,124.8,124.78,0.05627746]
["bitfinex-derivatives","SOLF0:USTF0",1741694842841,8.0141,124.79,124.78,0.05627746]
["bitfinex-derivatives","SOLF0:USTF0",1741694843344,16.00495691,124.83,124.78,0.05627746]
["bitfinex-derivatives","SOLF0:USTF0",1741694844146,16.00495691,124.83,124.79,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741694845746,16.00495691,124.81,124.78,0.05627746]
["bitfinex-derivatives","SOLF0:USTF0",1741694845943,8.0141,124.79,124.78,0.05627746]
["bitfinex-derivatives","SOLF0:USTF0",1741694846144,16.00495691,124.83,124.78,0.05627746]
["bitfinex-derivatives","SOLF0:USTF0",1741694846446,8.0141,124.79,124.78,0.05627746]
["bitfinex-derivatives","SOLF0:USTF0",1741694851344,18.00380472,124.79,124.78,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694851548,9.98970472,124.79,124.74,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741694851742,9.98970472,124.77,124.74,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741694852139,8.0166,124.75,124.74,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741694852649,8.017,124.75,124.74,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741694855548,8.0173,124.74,124.73,0.05306293]
["bitfinex-derivatives","SOLF0:USTF0",1741694856844,0.05260482,124.76,124.73,0.05306293]
["bitfinex-derivatives","SOLF0:USTF0",1741694858652,8.0173,124.74,124.73,0.05306293]
["bitfinex-derivatives","SOLF0:USTF0",1741694868849,8.0173,124.74,124.73,6.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694869046,9.98970472,124.75,124.68,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741694869252,9.98970472,124.72,124.68,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741694869456,8.0201,124.7,124.68,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741694869856,8.0201,124.7,124.68,39.481]
["bitfinex-derivatives","SOLF0:USTF0",1741694870057,8.07371021,124.7,124.68,39.5347379]
["bitfinex-derivatives","SOLF0:USTF0",1741694870359,0.05361021,124.7,124.68,39.5347379]
["bitfinex-derivatives","SOLF0:USTF0",1741694870753,0.05361021,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741694870953,0.05361021,124.7,124.68,31.5137379]
["bitfinex-derivatives","SOLF0:USTF0",1741694872056,0.05361021,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741694873054,8.0171,124.75,124.72,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741694873245,9.98970472,124.76,124.71,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741694874257,0.05573018,124.75,124.72,0.05209385]
["bitfinex-derivatives","SOLF0:USTF0",1741694875258,8.0179,124.73,124.72,0.05209385]
["bitfinex-derivatives","SOLF0:USTF0",1741694880064,0.05573018,124.75,124.72,0.05209385]
["bitfinex-derivatives","SOLF0:USTF0",1741694881260,8.07253018,124.75,124.72,8.07039385]
["bitfinex-derivatives","SOLF0:USTF0",1741694881662,8.0173,124.74,124.72,8.07039385]
["bitfinex-derivatives","SOLF0:USTF0",1741694881859,0.05573018,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741694882065,0.05573018,124.75,124.74,39.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741694883066,0.05573018,124.75,124.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741694884468,0.05573018,124.75,124.74,39.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741694890070,6.45154396,124.75,124.72,0.05209385]
["bitfinex-derivatives","SOLF0:USTF0",1741694890275,6.39581378,124.73,124.72,0.05209385]
["bitfinex-derivatives","SOLF0:USTF0",1741694891074,14.41371378,124.73,124.72,0.05209385]
["bitfinex-derivatives","SOLF0:USTF0",1741694891472,6.39581378,124.73,124.68,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741694891675,6.39581378,124.7,124.66,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1741694891876,6.39581378,124.68,124.65,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741694892072,6.39581378,124.66,124.64,33.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741694892267,8.0228,124.66,124.64,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741694892469,10.01005176,124.68,124.62,33.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741694892670,0.05336107,124.66,124.64,0.05332354]
["bitfinex-derivatives","SOLF0:USTF0",1741694892876,8.0231,124.65,124.64,0.05332354]
["bitfinex-derivatives","SOLF0:USTF0",1741694893076,10.06341283,124.66,124.6,383.28406786]
["bitfinex-derivatives","SOLF0:USTF0",1741694893375,10.01005176,124.64,124.6,87.66406786]
["bitfinex-derivatives","SOLF0:USTF0",1741694894376,0.05647915,124.63,124.61,0.05835568]
["bitfinex-derivatives","SOLF0:USTF0",1741694894980,0.05647915,124.63,124.61,31.19835568]
["bitfinex-derivatives","SOLF0:USTF0",1741694896888,10.01005176,124.68,124.61,31.19835568]
["bitfinex-derivatives","SOLF0:USTF0",1741694897181,98.58472322,124.7,124.62,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1741694897480,52.27155298,124.69,124.65,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741694897684,10.01005176,124.7,124.64,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741694897880,8.0222,124.67,124.64,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741694898180,10.07120988,124.68,124.66,0.05977427]
["bitfinex-derivatives","SOLF0:USTF0",1741694898379,8.0227,124.66,124.62,41.3022]
["bitfinex-derivatives","SOLF0:USTF0",1741694898777,0.06130681,124.65,124.63,0.06005051]
["bitfinex-derivatives","SOLF0:USTF0",1741694898973,8.0238,124.64,124.63,0.06005051]
["bitfinex-derivatives","SOLF0:USTF0",1741694899374,10.01005176,124.64,124.58,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1741694899579,8.0254,124.62,124.58,41.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741694899975,8.0254,124.62,124.59,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741694900177,8.0246,124.63,124.58,33.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741694900477,8.0246,124.63,124.59,0.05682802]
["bitfinex-derivatives","SOLF0:USTF0",1741694900682,0.05201695,124.62,124.59,0.05682802]
["bitfinex-derivatives","SOLF0:USTF0",1741694902473,0.05201695,124.62,124.6,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741694902677,0.05201695,124.62,124.61,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741694903773,8.0258,124.61,124.59,31.25682802]
["bitfinex-derivatives","SOLF0:USTF0",1741694904081,0.05201695,124.62,124.59,0.05682802]
["bitfinex-derivatives","SOLF0:USTF0",1741694904683,10.06206871,124.62,124.59,0.05682802]
["bitfinex-derivatives","SOLF0:USTF0",1741694905184,10.06206871,124.62,124.59,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694905378,10.01005176,124.6,124.59,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694905778,18.03635176,124.6,124.59,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694908478,8.0306,124.54,124.52,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741694908886,8.0306,124.54,124.52,39.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741694909184,8.0306,124.54,124.52,39.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741694909385,10.01005176,124.6,124.52,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741694909782,0.05163555,124.54,124.52,31.32103273]
["bitfinex-derivatives","SOLF0:USTF0",1741694909979,8.0279,124.58,124.55,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741694910174,10.01005176,124.6,124.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741694910373,0.05826502,124.58,124.55,31.36055004]
["bitfinex-derivatives","SOLF0:USTF0",1741694910583,0.05826502,124.58,124.55,0.06055004]
["bitfinex-derivatives","SOLF0:USTF0",1741694910786,10.06831678,124.58,124.55,0.06055004]
["bitfinex-derivatives","SOLF0:USTF0",1741694911279,8.0289,124.56,124.55,0.06055004]
["bitfinex-derivatives","SOLF0:USTF0",1741694912385,10.06831678,124.58,124.55,0.06055004]
["bitfinex-derivatives","SOLF0:USTF0",1741694912585,8.0286,124.57,124.55,0.06055004]
["bitfinex-derivatives","SOLF0:USTF0",1741694912786,0.05826502,124.58,124.55,0.06055004]
["bitfinex-derivatives","SOLF0:USTF0",1741694912979,8.0282,124.57,124.55,0.06055004]
["bitfinex-derivatives","SOLF0:USTF0",1741694913175,10.06831678,124.58,124.55,5.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694913381,10.01005176,124.56,124.49,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741694913580,31.3,124.59,124.49,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741694913581,8.0319,124.52,124.49,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741694913875,10.01005176,124.54,124.49,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741694914276,10.01005176,124.54,124.49,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741694914486,0.0520136,124.53,124.5,0.05586966]
["bitfinex-derivatives","SOLF0:USTF0",1741694914686,8.0321,124.51,124.5,0.05586966]
["bitfinex-derivatives","SOLF0:USTF0",1741694916782,10.01005176,124.52,124.41,10.01005176]
["bitfinex-derivatives","SOLF0:USTF0",1741694916987,10.01005176,124.49,124.42,12.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741694917183,10.01005176,124.49,124.42,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741694917383,8.0345,124.48,124.42,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741694917683,8.0345,124.48,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741694917884,0.05203471,124.46,124.44,31.5524058]
["bitfinex-derivatives","SOLF0:USTF0",1741694918583,0.05203471,124.46,124.44,39.5886058]
["bitfinex-derivatives","SOLF0:USTF0",1741694918788,0.05203471,124.46,124.44,31.5524058]
["bitfinex-derivatives","SOLF0:USTF0",1741694919393,0.05203471,124.46,124.44,31.5124058]
["bitfinex-derivatives","SOLF0:USTF0",1741694919888,0.05203471,124.46,124.44,39.5484058]
["bitfinex-derivatives","SOLF0:USTF0",1741694921392,0.05203471,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741694921897,0.05203471,124.46,124.44,31.5124058]
["bitfinex-derivatives","SOLF0:USTF0",1741694922189,0.05203471,124.46,124.44,0.0524058]
["bitfinex-derivatives","SOLF0:USTF0",1741694922391,8.0359,124.45,124.44,0.0524058]
["bitfinex-derivatives","SOLF0:USTF0",1741694923095,18.04595176,124.45,124.44,5.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741694924592,8.08763471,124.46,124.44,5.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741694924898,0.05203471,124.46,124.44,5.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741694925190,0.05203471,124.46,124.44,8.0366058]
["bitfinex-derivatives","SOLF0:USTF0",1741694925694,8.0359,124.45,124.44,5.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741694927387,18.04595176,124.45,124.44,5.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741694927891,8.0393,124.4,124.38,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1741694928086,10.01005176,124.4,124.33,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741694928597,8.0401,124.39,124.33,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741694928801,8.0401,124.39,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741694928986,0.05137348,124.37,124.35,0.05487972]
["bitfinex-derivatives","SOLF0:USTF0",1741694931388,8.0418,124.36,124.35,0.05487972]
["bitfinex-derivatives","SOLF0:USTF0",1741694931590,0.05137348,124.37,124.35,0.05487972]
["bitfinex-derivatives","SOLF0:USTF0",1741694931993,8.09277348,124.37,124.35,0.05487972]
["bitfinex-derivatives","SOLF0:USTF0",1741694932596,0.05137348,124.37,124.35,0.05487972]
["bitfinex-derivatives","SOLF0:USTF0",1741694933496,59.45005176,124.36,124.19,215.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741694933692,10.01005176,124.33,124.25,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741694933899,10.01005176,124.33,124.26,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1741694934199,8.046,124.3,124.26,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1741694934401,10.01005176,124.33,124.26,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1741694934697,0.05207928,124.31,124.28,0.0615133]
["bitfinex-derivatives","SOLF0:USTF0",1741694934894,0.05207928,124.31,124.29,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741694935203,0.05207928,124.31,124.29,33.45491782]
["bitfinex-derivatives","SOLF0:USTF0",1741694938205,8.09757928,124.31,124.29,33.45491782]
["bitfinex-derivatives","SOLF0:USTF0",1741694938401,0.05207928,124.31,124.29,33.45491782]
["bitfinex-derivatives","SOLF0:USTF0",1741694938704,8.09757928,124.31,124.29,33.45491782]
["bitfinex-derivatives","SOLF0:USTF0",1741694939801,0.05207928,124.31,124.29,33.45491782]
["bitfinex-derivatives","SOLF0:USTF0",1741694940399,8.0456,124.3,124.29,33.45491782]
["bitfinex-derivatives","SOLF0:USTF0",1741694940900,0.05207928,124.31,124.29,33.45491782]
["bitfinex-derivatives","SOLF0:USTF0",1741694941500,8.09757928,124.31,124.29,33.45491782]
["bitfinex-derivatives","SOLF0:USTF0",1741694941699,8.09757928,124.31,124.29,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1741694941899,0.05207928,124.31,124.29,33.35491782]
["bitfinex-derivatives","SOLF0:USTF0",1741694942297,0.05207928,124.31,124.29,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1741694942904,8.09737928,124.31,124.29,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1741694943099,0.05207928,124.31,124.29,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1741694943305,0.05207928,124.31,124.29,33.35491782]
["bitfinex-derivatives","SOLF0:USTF0",1741694943908,8.09737928,124.31,124.29,33.35491782]
["bitfinex-derivatives","SOLF0:USTF0",1741694944106,0.05207928,124.31,124.29,33.35491782]
["bitfinex-derivatives","SOLF0:USTF0",1741694944512,8.0456,124.3,124.29,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1741694944711,10.06213104,124.31,124.29,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1741694945106,0.05207928,124.31,124.29,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1741694945612,0.05207928,124.31,124.29,10.10161782]
["bitfinex-derivatives","SOLF0:USTF0",1741694946112,0.05207928,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741694946311,8.0433,124.34,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741694946610,10.01005176,124.35,124.29,2.05561782]
["bitfinex-derivatives","SOLF0:USTF0",1741694946809,10.01005176,124.33,124.29,2.05561782]
["bitfinex-derivatives","SOLF0:USTF0",1741694947011,10.01005176,124.33,124.29,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741694947303,8.0448,124.32,124.29,10.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741694947511,0.06160841,124.32,124.3,0.05901519]
["bitfinex-derivatives","SOLF0:USTF0",1741694948114,10.01005176,124.31,124.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741694948713,8.0473,124.28,124.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741694948904,10.01005176,124.31,124.25,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741694949111,10.01005176,124.29,124.25,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741694949312,8.0475,124.28,124.27,0.05875021]
["bitfinex-derivatives","SOLF0:USTF0",1741694949513,0.05445665,124.29,124.27,0.05875021]
["bitfinex-derivatives","SOLF0:USTF0",1741694950317,0.05445665,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741694950718,10.01005176,124.33,124.27,2.19155021]
["bitfinex-derivatives","SOLF0:USTF0",1741694950920,18.05405176,124.33,124.27,2.19155021]
["bitfinex-derivatives","SOLF0:USTF0",1741694951224,10.01005176,124.33,124.27,2.19155021]
["bitfinex-derivatives","SOLF0:USTF0",1741694951520,8.0447,124.32,124.27,2.19155021]
["bitfinex-derivatives","SOLF0:USTF0",1741694951822,0.0607067,124.31,124.27,2.19155021]
["bitfinex-derivatives","SOLF0:USTF0",1741694952021,0.0607067,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741694953224,0.0607067,124.31,124.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741694953922,0.0607067,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741694955220,0.0607067,124.31,124.29,41.706]
["bitfinex-derivatives","SOLF0:USTF0",1741694955421,0.0607067,124.31,124.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741694955923,0.0607067,124.31,124.29,41.706]
["bitfinex-derivatives","SOLF0:USTF0",1741694956624,0.0607067,124.31,124.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741694956825,0.0607067,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741694957225,0.0607067,124.31,124.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741694957226,8.1058067,124.31,124.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741694957425,0.0607067,124.31,124.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741694958317,0.0607067,124.31,124.29,41.706]
["bitfinex-derivatives","SOLF0:USTF0",1741694958625,0.0607067,124.31,124.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741694958831,0.0607067,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741694959425,0.0607067,124.31,124.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741694959622,0.0607067,124.31,124.29,41.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741694961028,0.0607067,124.31,124.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741694961427,0.0607067,124.31,124.29,41.706]
["bitfinex-derivatives","SOLF0:USTF0",1741694962824,0.0607067,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741694963023,14.03515176,124.37,124.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741694963421,8.0427,124.35,124.32,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741694963618,10.01005176,124.39,124.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741694963824,46.34335298,124.4,124.32,43.67005176]
["bitfinex-derivatives","SOLF0:USTF0",1741694964224,0.05289308,124.37,124.35,0.05623222]
["bitfinex-derivatives","SOLF0:USTF0",1741694965230,0.05289308,124.37,124.35,33.85623222]
["bitfinex-derivatives","SOLF0:USTF0",1741694965533,0.05289308,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741694966334,0.05289308,124.37,124.35,41.89833222]
["bitfinex-derivatives","SOLF0:USTF0",1741694967827,0.05289308,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741694968031,8.0389,124.41,124.35,35.91403222]
["bitfinex-derivatives","SOLF0:USTF0",1741694968731,44.25105298,124.43,124.36,10.01005176]
["bitfinex-derivatives","SOLF0:USTF0",1741694969031,44.25105298,124.43,124.38,10.01005176]
["bitfinex-derivatives","SOLF0:USTF0",1741694969232,0.05130332,124.41,124.39,35.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741694969425,44.25105298,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741694969736,11.11129449,124.45,124.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741694970424,11.11129449,124.45,124.42,41.6774]
["bitfinex-derivatives","SOLF0:USTF0",1741694970629,11.16785591,124.45,124.42,33.69874764]
["bitfinex-derivatives","SOLF0:USTF0",1741694971130,11.16785591,124.45,124.42,41.73624764]
["bitfinex-derivatives","SOLF0:USTF0",1741694971527,11.16785591,124.45,124.42,33.69874764]
["bitfinex-derivatives","SOLF0:USTF0",1741694972134,8.0372,124.43,124.42,33.69874764]
["bitfinex-derivatives","SOLF0:USTF0",1741694973132,8.0372,124.43,124.42,0.05874764]
["bitfinex-derivatives","SOLF0:USTF0",1741694973331,18.04725176,124.43,124.42,0.05874764]
["bitfinex-derivatives","SOLF0:USTF0",1741694973830,10.01005176,124.43,124.36,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741694974022,10.01005176,124.41,124.37,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741694974429,16.08445123,124.43,124.37,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741694974622,18.10605123,124.43,124.37,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741694975024,0.06077798,124.41,124.39,0.05168835]
["bitfinex-derivatives","SOLF0:USTF0",1741694975827,8.0396,124.4,124.39,0.05168835]
["bitfinex-derivatives","SOLF0:USTF0",1741694977422,0.06077798,124.41,124.39,0.05168835]
["bitfinex-derivatives","SOLF0:USTF0",1741694977834,0.06077798,124.41,124.4,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741694978131,4.0591,124.46,124.4,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741694978328,8.037,124.44,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741694978535,4.0591,124.46,124.4,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741694979034,11.11129449,124.48,124.4,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741694979235,0.05883948,124.44,124.42,0.05886149]
["bitfinex-derivatives","SOLF0:USTF0",1741694979435,0.05883948,124.44,124.43,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741694980333,19.14559449,124.48,124.43,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741694980535,11.11129449,124.48,124.43,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741694980734,8.0346,124.48,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741694980938,4.1797,124.5,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741694981539,0.06154593,124.48,124.46,0.05607627]
["bitfinex-derivatives","SOLF0:USTF0",1741694981742,8.035,124.47,124.46,0.05607627]
["bitfinex-derivatives","SOLF0:USTF0",1741694982537,8.035,124.47,124.46,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741694982838,8.0385,124.41,124.38,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741694983038,16.08445123,124.45,124.39,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741694983234,8.0391,124.41,124.39,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741694983637,16.08445123,124.45,124.39,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741694983840,8.09923518,124.41,124.39,33.49957412]
["bitfinex-derivatives","SOLF0:USTF0",1741694984039,0.06033518,124.41,124.39,33.49957412]
["bitfinex-derivatives","SOLF0:USTF0",1741694984736,0.06033518,124.41,124.39,0.05957412]
["bitfinex-derivatives","SOLF0:USTF0",1741694986147,8.0392,124.4,124.39,0.05957412]
["bitfinex-derivatives","SOLF0:USTF0",1741694986742,8.09903518,124.41,124.39,0.05957412]
["bitfinex-derivatives","SOLF0:USTF0",1741694987047,0.06033518,124.41,124.4,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741694987341,8.0372,124.44,124.4,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741694987646,20.22835123,124.49,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741694987849,8.0361,124.45,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741694988045,20.22835123,124.49,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741694988242,20.22835123,124.49,124.4,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741694988442,0.05980957,124.46,124.44,0.05071818]
["bitfinex-derivatives","SOLF0:USTF0",1741694989142,8.0365,124.45,124.44,0.05071818]
["bitfinex-derivatives","SOLF0:USTF0",1741694991149,8.0378,124.43,124.39,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741694991644,20.22835123,124.49,124.39,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741694991645,8.0364,124.45,124.39,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741694991848,8.0364,124.45,124.4,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1741694992049,20.22835123,124.49,124.4,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1741694992251,8.09441291,124.44,124.41,8.0921546]
["bitfinex-derivatives","SOLF0:USTF0",1741694992451,8.09441291,124.44,124.41,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741694992650,8.09441291,124.44,124.41,8.09480027]
["bitfinex-derivatives","SOLF0:USTF0",1741694994455,0.05751291,124.44,124.41,0.05670027]
["bitfinex-derivatives","SOLF0:USTF0",1741694994654,0.05751291,124.44,124.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741694995154,0.05751291,124.44,124.42,41.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741694995547,0.05751291,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741694995958,0.05751291,124.44,124.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741694996754,8.09421291,124.44,124.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741694997255,8.0372,124.43,124.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741694997954,0.05751291,124.44,124.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741694998361,0.05751291,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741694999044,0.05751291,124.44,124.42,41.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741694999444,8.0372,124.43,124.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741695000257,0.05751291,124.44,124.41,0.05670027]
["bitfinex-derivatives","SOLF0:USTF0",1741695000756,0.05751291,124.44,124.42,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741695000952,0.05751291,124.44,124.43,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741695001350,8.09411291,124.44,124.43,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741695001945,0.05751291,124.44,124.43,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741695003153,0.05751291,124.44,124.43,41.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741695003753,38.0356,124.51,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741695003954,44.25105298,124.52,124.46,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741695004151,44.25105298,124.51,124.46,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741695004351,8.0341,124.48,124.46,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741695004555,44.25105298,124.51,124.46,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741695004749,44.25105298,124.51,124.46,41.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741695004954,8.0337,124.49,124.47,0.05417515]
["bitfinex-derivatives","SOLF0:USTF0",1741695005155,0.05582382,124.5,124.47,0.05417515]
["bitfinex-derivatives","SOLF0:USTF0",1741695006157,8.034,124.48,124.47,0.05417515]
["bitfinex-derivatives","SOLF0:USTF0",1741695013065,8.034,124.48,124.47,7.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695026376,10.0407634,124.49,124.4,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741695026578,10.0407634,124.47,124.41,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741695026978,8.0377,124.43,124.41,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741695027180,10.0407634,124.47,124.41,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741695027574,8.09534159,124.45,124.43,0.05333558]
["bitfinex-derivatives","SOLF0:USTF0",1741695028581,4.89534349,124.44,124.43,0.05333558]
["bitfinex-derivatives","SOLF0:USTF0",1741695029280,8.09534159,124.45,124.43,0.05333558]
["bitfinex-derivatives","SOLF0:USTF0",1741695029482,4.896354,124.44,124.43,0.05333558]
["bitfinex-derivatives","SOLF0:USTF0",1741695029779,4.896354,124.44,124.43,8.09053558]
["bitfinex-derivatives","SOLF0:USTF0",1741695031478,4.90282704,124.44,124.43,8.09053558]
["bitfinex-derivatives","SOLF0:USTF0",1741695034382,4.90282704,124.44,124.43,0.05333558]
["bitfinex-derivatives","SOLF0:USTF0",1741695035481,4.90407832,124.44,124.43,8.09023558]
["bitfinex-derivatives","SOLF0:USTF0",1741695036178,1.63067832,124.44,124.43,8.09023558]
["bitfinex-derivatives","SOLF0:USTF0",1741695037177,145.33165085,124.51,124.43,211.13486238]
["bitfinex-derivatives","SOLF0:USTF0",1741695037377,172.66081543,124.52,124.5,10.0407634]
["bitfinex-derivatives","SOLF0:USTF0",1741695037582,167.80781543,124.52,124.51,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695037775,167.80781543,124.52,124.51,41.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741695038181,89.51121208,124.52,124.51,41.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741695039481,89.51121208,124.52,124.51,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695040282,89.51121208,124.52,124.51,41.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741695040480,89.51121208,124.52,124.51,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695041980,89.51121208,124.52,124.51,41.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741695042379,0.05165015,124.53,124.51,41.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741695042577,0.05165015,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741695043085,0.05165015,124.53,124.51,41.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741695043481,0.05165015,124.53,124.51,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695043681,0.05165015,124.53,124.52,18.0721634]
["bitfinex-derivatives","SOLF0:USTF0",1741695044983,0.05165015,124.53,124.51,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695046087,0.05165015,124.53,124.5,0.05609965]
["bitfinex-derivatives","SOLF0:USTF0",1741695048992,10.0407634,124.52,124.43,201.0407634]
["bitfinex-derivatives","SOLF0:USTF0",1741695049194,2.0484,124.51,124.44,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741695049396,8.0338,124.49,124.44,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741695049594,8.0338,124.49,124.43,18.0777634]
["bitfinex-derivatives","SOLF0:USTF0",1741695049796,8.0338,124.49,124.44,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741695049997,2.0484,124.51,124.44,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741695050295,0.06127536,124.48,124.45,0.05273242]
["bitfinex-derivatives","SOLF0:USTF0",1741695051598,0.06127536,124.48,124.46,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741695053600,8.09537536,124.48,124.46,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741695054594,8.09537536,124.48,124.45,0.05273242]
["bitfinex-derivatives","SOLF0:USTF0",1741695054790,0.06127536,124.48,124.45,0.05273242]
["bitfinex-derivatives","SOLF0:USTF0",1741695054992,10.0407634,124.46,124.38,456.02]
["bitfinex-derivatives","SOLF0:USTF0",1741695055296,8.0379,124.42,124.38,464.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741695055497,8.0379,124.42,124.39,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741695055693,10.0407634,124.44,124.35,97.70483126]
["bitfinex-derivatives","SOLF0:USTF0",1741695055894,8.0406,124.38,124.35,120.64406786]
["bitfinex-derivatives","SOLF0:USTF0",1741695056100,10.0407634,124.4,124.35,87.66406786]
["bitfinex-derivatives","SOLF0:USTF0",1741695056294,0.05543613,124.38,124.36,33.25799332]
["bitfinex-derivatives","SOLF0:USTF0",1741695056498,0.05543613,124.38,124.36,0.05596437]
["bitfinex-derivatives","SOLF0:USTF0",1741695056499,8.0411,124.37,124.36,0.05596437]
["bitfinex-derivatives","SOLF0:USTF0",1741695058997,8.09613613,124.38,124.36,0.05596437]
["bitfinex-derivatives","SOLF0:USTF0",1741695059707,8.0411,124.37,124.36,0.05596437]
["bitfinex-derivatives","SOLF0:USTF0",1741695060207,8.0432,124.34,124.29,10.0407634]
["bitfinex-derivatives","SOLF0:USTF0",1741695060398,10.09619953,124.38,124.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741695060399,10.0407634,124.36,124.3,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695060805,8.0439,124.33,124.3,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695061203,10.0407634,124.36,124.3,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695061405,0.05211967,124.33,124.3,33.16119384]
["bitfinex-derivatives","SOLF0:USTF0",1741695062208,4.1966,124.39,124.31,10.0407634]
["bitfinex-derivatives","SOLF0:USTF0",1741695062406,8.0408,124.38,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741695062603,4.1966,124.39,124.35,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741695063212,8.0408,124.38,124.35,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741695063407,0.05993437,124.38,124.36,0.05680568]
["bitfinex-derivatives","SOLF0:USTF0",1741695063609,8.0431,124.34,124.3,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741695063912,10.0407634,124.36,124.31,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741695064414,10.0407634,124.34,124.28,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741695064610,2.1527,124.33,124.28,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741695064798,0.05792685,124.32,124.31,10.0407634]
["bitfinex-derivatives","SOLF0:USTF0",1741695065003,2.0868,124.37,124.31,43.3607634]
["bitfinex-derivatives","SOLF0:USTF0",1741695065405,2.0715,124.4,124.33,10.0407634]
["bitfinex-derivatives","SOLF0:USTF0",1741695065713,2.0715,124.4,124.34,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695066205,0.05319654,124.38,124.36,0.05185512]
["bitfinex-derivatives","SOLF0:USTF0",1741695066401,0.05319654,124.38,124.37,41.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741695067612,0.05319654,124.38,124.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741695068111,0.05319654,124.38,124.37,43.3207634]
["bitfinex-derivatives","SOLF0:USTF0",1741695068305,0.05319654,124.38,124.37,51.3618634]
["bitfinex-derivatives","SOLF0:USTF0",1741695068805,0.05319654,124.38,124.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741695069005,0.05319654,124.38,124.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695069902,8.09369654,124.38,124.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695070211,0.05319654,124.38,124.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695071310,0.05319654,124.38,124.36,0.05185512]
["bitfinex-derivatives","SOLF0:USTF0",1741695071609,0.05319654,124.38,124.33,298.48]
["bitfinex-derivatives","SOLF0:USTF0",1741695072006,8.0428,124.35,124.33,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695072205,8.0428,124.35,124.34,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695072909,8.0431,124.34,124.33,0.05891834]
["bitfinex-derivatives","SOLF0:USTF0",1741695073310,8.0437,124.33,124.32,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741695073704,10.0407634,124.34,124.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741695073904,10.0407634,124.32,124.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741695074213,10.0407634,124.3,124.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741695074412,8.0484,124.26,124.24,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741695074612,0.06166676,124.28,124.25,0.06086965]
["bitfinex-derivatives","SOLF0:USTF0",1741695075513,8.0476,124.27,124.25,0.06086965]
["bitfinex-derivatives","SOLF0:USTF0",1741695076209,0.06166676,124.28,124.2,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741695076411,16.12734922,124.23,124.15,224.20202895]
["bitfinex-derivatives","SOLF0:USTF0",1741695076610,16.12734922,124.25,124.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741695077110,8.0501,124.24,124.16,16.12734922]
["bitfinex-derivatives","SOLF0:USTF0",1741695077307,2.0801,124.26,124.16,16.12734922]
["bitfinex-derivatives","SOLF0:USTF0",1741695077515,0.05724273,124.21,124.19,0.05873366]
["bitfinex-derivatives","SOLF0:USTF0",1741695077712,0.05724273,124.21,124.2,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741695077909,2.0801,124.26,124.2,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741695078111,0.05884916,124.22,124.2,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741695078317,8.11004916,124.22,124.17,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695078511,0.05884916,124.22,124.2,0.05818528]
["bitfinex-derivatives","SOLF0:USTF0",1741695079421,8.0515,124.21,124.2,0.05818528]
["bitfinex-derivatives","SOLF0:USTF0",1741695079713,0.05884916,124.22,124.2,0.05818528]
["bitfinex-derivatives","SOLF0:USTF0",1741695080311,8.0515,124.21,124.2,0.05818528]
["bitfinex-derivatives","SOLF0:USTF0",1741695080715,0.05884916,124.22,124.2,0.05818528]
["bitfinex-derivatives","SOLF0:USTF0",1741695083013,0.05884916,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741695083215,0.05884916,124.22,124.21,51.5915]
["bitfinex-derivatives","SOLF0:USTF0",1741695083813,16.12734922,124.31,124.21,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741695084017,4.2047,124.29,124.21,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741695084215,8.048,124.27,124.21,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741695084416,4.2047,124.29,124.21,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741695084718,4.2047,124.29,124.22,16.12734922]
["bitfinex-derivatives","SOLF0:USTF0",1741695085016,0.0509742,124.26,124.24,0.05501016]
["bitfinex-derivatives","SOLF0:USTF0",1741695085215,0.0509742,124.26,124.25,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1741695086019,0.0509742,124.26,124.24,0.05501016]
["bitfinex-derivatives","SOLF0:USTF0",1741695086909,8.0489,124.25,124.24,0.05501016]
["bitfinex-derivatives","SOLF0:USTF0",1741695087514,8.0505,124.23,124.2,308.76]
["bitfinex-derivatives","SOLF0:USTF0",1741695087714,16.12734922,124.27,124.2,308.76]
["bitfinex-derivatives","SOLF0:USTF0",1741695087915,8.0512,124.22,124.2,308.76]
["bitfinex-derivatives","SOLF0:USTF0",1741695088217,8.0512,124.22,124.2,265.46]
["bitfinex-derivatives","SOLF0:USTF0",1741695088418,16.12734922,124.25,124.19,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741695088720,0.05138487,124.22,124.2,0.0559024]
["bitfinex-derivatives","SOLF0:USTF0",1741695089019,8.10258487,124.22,124.2,0.0559024]
["bitfinex-derivatives","SOLF0:USTF0",1741695089220,0.05138487,124.22,124.2,0.0559024]
["bitfinex-derivatives","SOLF0:USTF0",1741695089921,0.05138487,124.22,124.16,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741695090118,0.05138487,124.22,124.16,51.4343]
["bitfinex-derivatives","SOLF0:USTF0",1741695090313,0.05138487,124.22,124.16,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741695090714,4.36258487,124.22,124.16,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741695091115,4.36258487,124.22,124.18,0.05697742]
["bitfinex-derivatives","SOLF0:USTF0",1741695091620,4.36258487,124.22,124.14,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695091917,8.0538,124.18,124.14,51.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741695092221,16.12734922,124.21,124.14,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695092416,8.0551,124.16,124.14,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695092823,0.05561065,124.16,124.14,43.3760249]
["bitfinex-derivatives","SOLF0:USTF0",1741695093014,0.05561065,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741695093514,4.3112,124.22,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741695093715,4.3112,124.22,124.18,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741695093916,8.0491,124.25,124.18,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741695094117,4.191,124.26,124.18,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741695094313,59.40734922,124.31,124.19,16.12734922]
["bitfinex-derivatives","SOLF0:USTF0",1741695094519,4.191,124.3,124.19,16.12734922]
["bitfinex-derivatives","SOLF0:USTF0",1741695094818,4.191,124.3,124.24,0.05529234]
["bitfinex-derivatives","SOLF0:USTF0",1741695094819,0.05447335,124.26,124.24,0.05529234]
["bitfinex-derivatives","SOLF0:USTF0",1741695095126,0.05447335,124.26,124.24,51.32459234]
["bitfinex-derivatives","SOLF0:USTF0",1741695095617,0.05447335,124.26,124.24,51.32449234]
["bitfinex-derivatives","SOLF0:USTF0",1741695095825,0.05447335,124.26,124.24,43.27529234]
["bitfinex-derivatives","SOLF0:USTF0",1741695097321,0.05447335,124.26,124.24,51.32449234]
["bitfinex-derivatives","SOLF0:USTF0",1741695097520,0.05447335,124.26,124.24,43.27529234]
["bitfinex-derivatives","SOLF0:USTF0",1741695097717,0.05447335,124.26,124.24,51.32469234]
["bitfinex-derivatives","SOLF0:USTF0",1741695097920,0.05447335,124.26,124.24,43.27529234]
["bitfinex-derivatives","SOLF0:USTF0",1741695098426,0.05447335,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741695100525,0.05447335,124.26,124.24,51.32459234]
["bitfinex-derivatives","SOLF0:USTF0",1741695100723,0.05447335,124.26,124.24,43.27529234]
["bitfinex-derivatives","SOLF0:USTF0",1741695100927,0.05447335,124.26,124.24,0.05529234]
["bitfinex-derivatives","SOLF0:USTF0",1741695101127,8.0489,124.25,124.24,0.05529234]
["bitfinex-derivatives","SOLF0:USTF0",1741695102930,8.0525,124.2,124.15,309.16]
["bitfinex-derivatives","SOLF0:USTF0",1741695103120,16.12734922,124.23,124.15,309.16]
["bitfinex-derivatives","SOLF0:USTF0",1741695103327,2.0124,124.24,124.15,309.16]
["bitfinex-derivatives","SOLF0:USTF0",1741695103530,8.0495,124.25,124.15,325.28734922]
["bitfinex-derivatives","SOLF0:USTF0",1741695103831,16.12734922,124.27,124.15,325.28734922]
["bitfinex-derivatives","SOLF0:USTF0",1741695104129,0.0571367,124.21,124.19,8.10829034]
["bitfinex-derivatives","SOLF0:USTF0",1741695104319,16.12734922,124.27,124.2,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1741695104929,16.12734922,124.27,124.22,0.05948085]
["bitfinex-derivatives","SOLF0:USTF0",1741695104930,8.0506,124.23,124.22,0.05948085]
["bitfinex-derivatives","SOLF0:USTF0",1741695105725,16.18449039,124.25,124.17,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741695105931,16.12734922,124.23,124.17,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741695106326,8.0532,124.19,124.17,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741695106923,8.0534,124.18,124.17,0.05322561]
["bitfinex-derivatives","SOLF0:USTF0",1741695108028,0.05846865,124.19,124.17,8.10712561]
["bitfinex-derivatives","SOLF0:USTF0",1741695108333,0.05846865,124.19,124.17,0.05322561]
["bitfinex-derivatives","SOLF0:USTF0",1741695108531,0.05846865,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741695109525,0.05846865,124.19,124.17,0.05322561]
["bitfinex-derivatives","SOLF0:USTF0",1741695110334,0.05846865,124.19,124.17,8.10682561]
["bitfinex-derivatives","SOLF0:USTF0",1741695110637,0.05846865,124.19,124.17,0.05322561]
["bitfinex-derivatives","SOLF0:USTF0",1741695111230,8.0534,124.18,124.17,0.05322561]
["bitfinex-derivatives","SOLF0:USTF0",1741695112140,0.05846865,124.19,124.13,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741695112435,2.0303,124.2,124.15,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741695112836,2.0303,124.2,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741695113138,45.1516,124.24,124.17,42.87661082]
["bitfinex-derivatives","SOLF0:USTF0",1741695113139,0.0509101,124.19,124.17,42.87661082]
["bitfinex-derivatives","SOLF0:USTF0",1741695113435,8.0516,124.21,124.17,42.87661082]
["bitfinex-derivatives","SOLF0:USTF0",1741695113637,0.0508781,124.19,124.17,42.87661082]
["bitfinex-derivatives","SOLF0:USTF0",1741695114137,0.0508781,124.19,124.18,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1741695114338,0.0508781,124.19,124.17,42.87661082]
["bitfinex-derivatives","SOLF0:USTF0",1741695114736,0.0508781,124.19,124.17,50.93031082]
["bitfinex-derivatives","SOLF0:USTF0",1741695114937,0.0508781,124.19,124.17,42.87661082]
["bitfinex-derivatives","SOLF0:USTF0",1741695115331,0.0508781,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741695115536,8.1039781,124.19,124.17,42.87661082]
["bitfinex-derivatives","SOLF0:USTF0",1741695115735,8.1039781,124.19,124.17,0.05661082]
["bitfinex-derivatives","SOLF0:USTF0",1741695115936,0.0508781,124.19,124.17,0.05661082]
["bitfinex-derivatives","SOLF0:USTF0",1741695116740,0.0508781,124.19,124.17,8.11011082]
["bitfinex-derivatives","SOLF0:USTF0",1741695117839,0.0508781,124.19,124.18,50.3734]
["bitfinex-derivatives","SOLF0:USTF0",1741695119935,8.1036781,124.19,124.17,0.05661082]
["bitfinex-derivatives","SOLF0:USTF0",1741695120241,0.0508781,124.19,124.17,0.05661082]
["bitfinex-derivatives","SOLF0:USTF0",1741695121438,4.87401343,124.18,124.17,0.05661082]
["bitfinex-derivatives","SOLF0:USTF0",1741695121637,8.1039781,124.19,124.17,0.05661082]
["bitfinex-derivatives","SOLF0:USTF0",1741695121943,4.87324451,124.18,124.17,0.05661082]
["bitfinex-derivatives","SOLF0:USTF0",1741695122236,12.92664451,124.18,124.17,0.05661082]
["bitfinex-derivatives","SOLF0:USTF0",1741695122539,4.87324451,124.18,124.17,0.05661082]
["bitfinex-derivatives","SOLF0:USTF0",1741695122841,12.92664451,124.18,124.17,0.05661082]
["bitfinex-derivatives","SOLF0:USTF0",1741695123242,4.87324451,124.18,124.17,0.05661082]
["bitfinex-derivatives","SOLF0:USTF0",1741695123448,8.0544,124.17,124.09,1.45650772]
["bitfinex-derivatives","SOLF0:USTF0",1741695123742,8.0544,124.17,124.1,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741695123938,8.0544,124.17,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741695124140,1.9844,124.2,124.14,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741695124450,0.05683866,124.18,124.16,8.1158026]
["bitfinex-derivatives","SOLF0:USTF0",1741695124643,18.15764922,124.23,124.16,0.0616026]
["bitfinex-derivatives","SOLF0:USTF0",1741695124842,0.05271655,124.18,124.16,0.0616026]
["bitfinex-derivatives","SOLF0:USTF0",1741695125039,18.15764922,124.23,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741695125240,8.0519,124.21,124.18,49.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741695125440,4.87208653,124.2,124.19,0.05874121]
["bitfinex-derivatives","SOLF0:USTF0",1741695125841,12.92438653,124.2,124.19,0.05874121]
["bitfinex-derivatives","SOLF0:USTF0",1741695126844,4.87208653,124.2,124.15,49.6352]
["bitfinex-derivatives","SOLF0:USTF0",1741695127038,4.87208653,124.19,124.15,49.6352]
["bitfinex-derivatives","SOLF0:USTF0",1741695127244,4.87208653,124.18,124.15,49.6352]
["bitfinex-derivatives","SOLF0:USTF0",1741695127546,8.0538,124.18,124.15,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741695127843,0.05339672,124.18,124.15,41.60681114]
["bitfinex-derivatives","SOLF0:USTF0",1741695128036,0.05339672,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741695129843,0.05339672,124.18,124.16,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741695130043,0.05339672,124.18,124.15,0.02681114]
["bitfinex-derivatives","SOLF0:USTF0",1741695130539,0.05339672,124.18,124.15,8.08181114]
["bitfinex-derivatives","SOLF0:USTF0",1741695130945,8.10709672,124.18,124.15,0.02681114]
["bitfinex-derivatives","SOLF0:USTF0",1741695131146,0.05339672,124.18,124.16,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741695131446,0.05339672,124.18,124.15,0.02681114]
["bitfinex-derivatives","SOLF0:USTF0",1741695132749,0.05339672,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741695132944,2.0303,124.23,124.15,0.02681114]
["bitfinex-derivatives","SOLF0:USTF0",1741695133247,4.87457163,124.22,124.14,57.62734922]
["bitfinex-derivatives","SOLF0:USTF0",1741695133451,4.87457163,124.21,124.14,57.62734922]
["bitfinex-derivatives","SOLF0:USTF0",1741695133649,2.0303,124.23,124.2,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741695133948,4.87464822,124.22,124.2,49.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741695134148,4.87464822,124.21,124.2,49.3908689]
["bitfinex-derivatives","SOLF0:USTF0",1741695134548,2.08769857,124.23,124.2,41.3392689]
["bitfinex-derivatives","SOLF0:USTF0",1741695134851,0.05739857,124.23,124.2,41.3392689]
["bitfinex-derivatives","SOLF0:USTF0",1741695135342,0.05739857,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741695135546,4.93271571,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741695136449,4.93271571,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741695136650,0.05739857,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741695137650,4.87880151,124.22,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741695138349,0.05739857,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741695138549,4.1946,124.28,124.22,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741695138853,4.1946,124.28,124.26,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741695139348,4.1946,124.28,124.22,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741695139744,0.05094882,124.26,124.24,0.05644872]
["bitfinex-derivatives","SOLF0:USTF0",1741695139945,0.05094882,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741695140947,0.05094882,124.26,124.22,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741695141146,16.17829804,124.26,124.22,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741695142053,16.17829804,124.26,124.21,265.62]
["bitfinex-derivatives","SOLF0:USTF0",1741695142054,16.17829804,124.26,124.19,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695142246,16.17829804,124.26,124.23,0.05293755]
["bitfinex-derivatives","SOLF0:USTF0",1741695142247,16.12734922,124.26,124.23,0.05293755]
["bitfinex-derivatives","SOLF0:USTF0",1741695142452,0.05190873,124.24,124.19,49.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741695142842,0.05190873,124.24,124.19,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695143047,8.0513,124.22,124.15,33.20202895]
["bitfinex-derivatives","SOLF0:USTF0",1741695143248,16.12734922,124.26,124.16,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741695143443,8.0514,124.22,124.2,0.02822016]
["bitfinex-derivatives","SOLF0:USTF0",1741695143648,0.05720293,124.22,124.2,0.02822016]
["bitfinex-derivatives","SOLF0:USTF0",1741695144053,8.0515,124.21,124.2,0.02822016]
["bitfinex-derivatives","SOLF0:USTF0",1741695145462,16.18455215,124.22,124.15,33.20202895]
["bitfinex-derivatives","SOLF0:USTF0",1741695145755,8.0534,124.18,124.15,48.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741695145957,16.12734922,124.22,124.15,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741695146254,16.12734922,124.25,124.15,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741695146645,0.05568987,124.21,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741695146849,0.05568987,124.21,124.15,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741695147251,2.01256299,124.2,124.15,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741695147450,2.01256299,124.19,124.15,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741695147751,2.01256299,124.18,124.15,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741695148054,0.05241225,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741695148356,2.06497714,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741695148557,0.05241225,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741695148758,1.9772,124.24,124.15,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741695148962,2.01241132,124.23,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741695149259,2.01241132,124.22,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741695150259,6.89822581,124.22,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741695150759,0.05975502,124.23,124.2,40.61241225]
["bitfinex-derivatives","SOLF0:USTF0",1741695150953,0.05975502,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741695151750,5.502e-05,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741695151953,1.9772,124.28,124.21,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1741695152459,10.0243,124.28,124.24,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741695152656,10.0243,124.28,124.25,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741695153059,10.08547032,124.28,124.25,40.35707215]
["bitfinex-derivatives","SOLF0:USTF0",1741695153462,2.03837032,124.28,124.25,40.35707215]
["bitfinex-derivatives","SOLF0:USTF0",1741695153965,0.06117032,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741695154162,0.06117032,124.28,124.25,40.35707215]
["bitfinex-derivatives","SOLF0:USTF0",1741695155666,18.14764922,124.36,124.26,16.12734922]
["bitfinex-derivatives","SOLF0:USTF0",1741695155859,1.9679,124.35,124.26,16.12734922]
["bitfinex-derivatives","SOLF0:USTF0",1741695156161,1.9679,124.35,124.32,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741695156963,10.06338179,124.35,124.32,8.09698217]
["bitfinex-derivatives","SOLF0:USTF0",1741695157266,2.02098179,124.35,124.32,0.05308217]
["bitfinex-derivatives","SOLF0:USTF0",1741695157663,8.0437,124.33,124.32,0.05308217]
["bitfinex-derivatives","SOLF0:USTF0",1741695158065,16.12734922,124.34,124.28,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741695158262,8.0463,124.29,124.28,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741695159168,8.0475,124.28,124.27,0.05999007]
["bitfinex-derivatives","SOLF0:USTF0",1741695159368,0.05478868,124.3,124.27,0.05999007]
["bitfinex-derivatives","SOLF0:USTF0",1741695159871,8.0469,124.28,124.27,0.05999007]
["bitfinex-derivatives","SOLF0:USTF0",1741695160567,0.05478868,124.3,124.27,0.05999007]
["bitfinex-derivatives","SOLF0:USTF0",1741695161566,0.05478868,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741695161871,0.05478868,124.3,124.29,47.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741695162368,0.05478868,124.3,124.29,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741695162773,8.10038868,124.3,124.29,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741695162968,12.94140254,124.3,124.29,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741695163167,4.89580254,124.3,124.27,0.05999007]
["bitfinex-derivatives","SOLF0:USTF0",1741695163373,8.0465,124.29,124.28,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741695164170,12.88632331,124.29,124.28,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741695164772,4.84002331,124.29,124.28,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741695165072,0.05478868,124.3,124.28,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741695165272,0.05478868,124.3,124.27,0.05999007]
["bitfinex-derivatives","SOLF0:USTF0",1741695165465,0.05478868,124.3,124.27,39.47999007]
["bitfinex-derivatives","SOLF0:USTF0",1741695165667,4.83941482,124.29,124.27,39.47999007]
["bitfinex-derivatives","SOLF0:USTF0",1741695165867,0.05478868,124.3,124.27,39.47999007]
["bitfinex-derivatives","SOLF0:USTF0",1741695166067,12.88659562,124.29,124.27,39.47999007]
["bitfinex-derivatives","SOLF0:USTF0",1741695166264,8.0469,124.29,124.27,39.47999007]
["bitfinex-derivatives","SOLF0:USTF0",1741695166675,0.05478868,124.3,124.27,39.47999007]
["bitfinex-derivatives","SOLF0:USTF0",1741695166871,4.83970242,124.29,124.27,39.47999007]
["bitfinex-derivatives","SOLF0:USTF0",1741695167065,4.83977103,124.28,124.27,39.47999007]
["bitfinex-derivatives","SOLF0:USTF0",1741695167470,12.88667103,124.28,124.27,39.47999007]
["bitfinex-derivatives","SOLF0:USTF0",1741695167671,12.88667103,124.28,124.27,0.05999007]
["bitfinex-derivatives","SOLF0:USTF0",1741695168965,2.1006,124.29,124.27,0.05999007]
["bitfinex-derivatives","SOLF0:USTF0",1741695169170,0.05478868,124.3,124.27,0.05999007]
["bitfinex-derivatives","SOLF0:USTF0",1741695169666,8.10078868,124.3,124.27,8.10719007]
["bitfinex-derivatives","SOLF0:USTF0",1741695170078,0.05478868,124.3,124.27,0.05999007]
["bitfinex-derivatives","SOLF0:USTF0",1741695170271,8.0469,124.28,124.27,0.05999007]
["bitfinex-derivatives","SOLF0:USTF0",1741695170472,4.84205299,124.28,124.25,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741695170774,8.048,124.27,124.25,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741695171077,2.1722,124.31,124.24,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741695171377,4.84348138,124.3,124.24,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741695171572,4.84348138,124.29,124.26,0.06019008]
["bitfinex-derivatives","SOLF0:USTF0",1741695171771,8.0476,124.27,124.26,0.06019008]
["bitfinex-derivatives","SOLF0:USTF0",1741695171970,12.89108138,124.27,124.26,0.06019008]
["bitfinex-derivatives","SOLF0:USTF0",1741695173779,12.89108138,124.27,124.18,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741695173780,25.3979306,124.27,124.18,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741695173979,6.95248138,124.26,124.18,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741695174176,8.0516,124.21,124.19,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695174479,2.109,124.26,124.19,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695174680,4.84745433,124.25,124.19,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695174881,0.05305049,124.23,124.19,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695175073,4.84745433,124.22,124.19,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695175273,8.0515,124.21,124.19,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695175777,8.0515,124.21,124.16,265.48]
["bitfinex-derivatives","SOLF0:USTF0",1741695175977,4.84872511,124.2,124.17,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695176280,0.0567707,124.2,124.17,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695176470,0.0567707,124.2,124.16,265.48]
["bitfinex-derivatives","SOLF0:USTF0",1741695176670,4.85008551,124.19,124.11,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1741695176877,8.0551,124.16,124.12,47.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741695177080,0.05287465,124.16,124.1,265.52]
["bitfinex-derivatives","SOLF0:USTF0",1741695177376,8.0565,124.14,124.11,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741695177577,0.05287465,124.16,124.11,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741695177771,0.05287465,124.16,124.1,265.52]
["bitfinex-derivatives","SOLF0:USTF0",1741695177972,4.84744027,124.15,124.1,265.52]
["bitfinex-derivatives","SOLF0:USTF0",1741695178167,0.05287465,124.16,124.11,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695178573,8.0567,124.13,124.11,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695178773,2.0162,124.18,124.11,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695178977,0.05342087,124.13,124.11,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695179181,16.12734922,124.17,124.1,265.52]
["bitfinex-derivatives","SOLF0:USTF0",1741695179380,0.0570673,124.13,124.09,33.20202895]
["bitfinex-derivatives","SOLF0:USTF0",1741695179883,0.0570673,124.13,124.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695180177,8.058,124.11,124.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695180580,1.9794,124.12,124.07,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741695181376,1.9794,124.12,124.03,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695181583,2.0838,124.11,124.03,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695181777,2.0838,124.11,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741695181977,0.06059188,124.09,124.03,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695182175,0.06059188,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741695182377,0.06059188,124.09,124.08,47.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741695182882,2.1537,124.14,124.08,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741695183382,2.1537,124.14,124.11,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741695183579,4.1199,124.16,124.12,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741695183773,2.0838,124.16,124.12,47.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741695183977,2.0838,124.16,124.12,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741695184173,0.05182428,124.15,124.13,0.05593584]
["bitfinex-derivatives","SOLF0:USTF0",1741695187281,0.05182428,124.15,124.06,265.66]
["bitfinex-derivatives","SOLF0:USTF0",1741695187475,16.1791735,124.15,124.08,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741695187682,16.12734922,124.15,124.08,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741695187882,8.0564,124.14,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741695188185,16.12734922,124.13,124.06,304.6]
["bitfinex-derivatives","SOLF0:USTF0",1741695188380,2.1073,124.12,124.06,47.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741695188585,2.1073,124.12,124.03,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741695188976,0.05224067,124.1,123.98,55.12734922]
["bitfinex-derivatives","SOLF0:USTF0",1741695189180,16.12734922,124.09,123.99,1.45780594]
["bitfinex-derivatives","SOLF0:USTF0",1741695189381,8.0628,124.04,123.98,9.52370594]
["bitfinex-derivatives","SOLF0:USTF0",1741695189577,16.12734922,124.05,123.96,33.20202895]
["bitfinex-derivatives","SOLF0:USTF0",1741695189783,4.1251,124.03,123.96,33.20202895]
["bitfinex-derivatives","SOLF0:USTF0",1741695189982,0.05511874,124.01,123.96,33.20202895]
["bitfinex-derivatives","SOLF0:USTF0",1741695190586,0.05511874,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741695190791,0.05511874,124.01,124.0,48.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741695190977,4.2256,124.08,124.0,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741695192184,4.2256,124.08,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741695192383,0.0582649,124.05,124.04,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741695192586,2.0376,124.09,124.04,40.3946544]
["bitfinex-derivatives","SOLF0:USTF0",1741695192785,0.05698761,124.06,124.05,16.12734922]
["bitfinex-derivatives","SOLF0:USTF0",1741695193089,4.0861,124.12,124.05,16.12734922]
["bitfinex-derivatives","SOLF0:USTF0",1741695193588,18.18074922,124.16,124.04,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741695193789,30.38784922,124.16,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741695193984,30.38784922,124.16,124.05,20.30624922]
["bitfinex-derivatives","SOLF0:USTF0",1741695193985,22.33304922,124.16,124.09,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741695194190,0.05469824,124.11,124.09,40.55532356]
["bitfinex-derivatives","SOLF0:USTF0",1741695194389,16.12734922,124.14,124.09,0.05532356]
["bitfinex-derivatives","SOLF0:USTF0",1741695194589,0.05521921,124.11,124.09,0.05532356]
["bitfinex-derivatives","SOLF0:USTF0",1741695194783,0.05521921,124.11,124.01,270.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741695194984,16.12734922,124.1,124.02,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741695195185,18.26674922,124.1,124.02,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741695195491,16.12734922,124.1,124.02,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741695195889,4.1943,124.13,124.02,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741695196089,0.05566661,124.07,124.05,0.05340704]
["bitfinex-derivatives","SOLF0:USTF0",1741695196594,0.05151874,124.07,124.06,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741695197794,0.05151874,124.07,124.05,0.05127402]
["bitfinex-derivatives","SOLF0:USTF0",1741695198797,0.05151874,124.07,123.99,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741695199096,26.26785302,124.09,123.99,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741695199291,26.26785302,124.09,123.96,34.33515302]
["bitfinex-derivatives","SOLF0:USTF0",1741695199495,26.26785302,124.09,123.97,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741695199995,0.05516685,124.04,123.97,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741695200196,8.11806685,124.04,123.97,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741695200494,0.05516685,124.04,123.96,26.26785302]
["bitfinex-derivatives","SOLF0:USTF0",1741695200690,0.05516685,124.04,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741695200895,40.8,124.1,124.02,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695201096,0.05620511,124.04,124.02,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695201294,8.0603,124.08,124.02,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695201495,0.05199114,124.04,124.02,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695201698,26.26785302,124.11,124.02,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695201891,0.05343374,124.04,124.02,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695202097,26.26785302,124.11,124.02,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695202292,26.26785302,124.09,123.98,43.5352]
["bitfinex-derivatives","SOLF0:USTF0",1741695202488,41.54,124.08,123.98,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741695202692,0.05618294,124.05,123.99,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741695205595,0.05618294,124.05,123.96,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741695205797,28.37365302,124.06,123.96,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741695206002,0.05208665,124.02,123.96,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741695206197,8.0646,124.01,123.96,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741695206395,8.0646,124.01,123.95,270.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741695206691,28.37365302,124.06,123.96,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741695206897,0.05616028,123.99,123.96,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741695207101,28.37365302,124.06,123.96,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741695207298,26.26785302,124.03,123.95,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741695207499,26.26785302,124.03,123.91,0.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741695207500,0.05201397,124.0,123.91,0.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741695207701,26.26785302,124.01,123.91,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741695207911,0.05128311,123.97,123.89,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1741695208302,26.26785302,123.98,123.89,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1741695208503,0.05847846,123.94,123.88,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741695209704,0.05847846,123.94,123.89,26.26785302]
["bitfinex-derivatives","SOLF0:USTF0",1741695210212,0.05847846,123.94,123.88,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741695211214,0.05847846,123.94,123.89,26.26785302]
["bitfinex-derivatives","SOLF0:USTF0",1741695211412,32.33975302,124.0,123.9,1.4589878]
["bitfinex-derivatives","SOLF0:USTF0",1741695211813,32.33975302,124.0,123.89,34.33995302]
["bitfinex-derivatives","SOLF0:USTF0",1741695212114,32.33975302,124.0,123.89,26.26785302]
["bitfinex-derivatives","SOLF0:USTF0",1741695212310,32.33975302,124.0,123.87,30.54945302]
["bitfinex-derivatives","SOLF0:USTF0",1741695212615,26.26785302,123.95,123.93,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695212810,1.9847,123.94,123.93,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695213013,10.0537,123.94,123.93,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695213416,14.3691,123.94,123.93,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695213715,8.069,123.94,123.93,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695216218,10.489,123.94,123.93,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695216419,8.069,123.94,123.93,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695217719,0.05302319,123.96,123.93,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695218316,0.05302319,123.96,123.9,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1741695218317,16.2092248,123.95,123.85,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1741695218616,16.2092248,123.93,123.85,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1741695218814,16.2092248,123.93,123.85,265.98]
["bitfinex-derivatives","SOLF0:USTF0",1741695219015,2.1102,123.92,123.85,265.98]
["bitfinex-derivatives","SOLF0:USTF0",1741695219215,2.1102,123.92,123.84,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741695219513,0.05079883,123.89,123.84,49.4211]
["bitfinex-derivatives","SOLF0:USTF0",1741695220411,8.0749,123.85,123.79,266.18]
["bitfinex-derivatives","SOLF0:USTF0",1741695220613,16.26002363,123.89,123.79,51.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741695220918,8.0772,123.82,123.77,55.6399]
["bitfinex-derivatives","SOLF0:USTF0",1741695221117,16.26095544,123.85,123.76,33.20202895]
["bitfinex-derivatives","SOLF0:USTF0",1741695221318,16.26095544,123.85,123.75,87.66406786]
["bitfinex-derivatives","SOLF0:USTF0",1741695221319,16.2092248,123.83,123.75,33.20202895]
["bitfinex-derivatives","SOLF0:USTF0",1741695221516,16.2092248,123.81,123.75,33.20202895]
["bitfinex-derivatives","SOLF0:USTF0",1741695221713,0.0509703,123.82,123.75,33.20202895]
["bitfinex-derivatives","SOLF0:USTF0",1741695221908,6.2598,123.84,123.76,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741695222113,16.2092248,123.9,123.76,64.8292248]
["bitfinex-derivatives","SOLF0:USTF0",1741695222314,0.05701163,123.81,123.77,0.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741695222509,4.76692201,123.88,123.77,0.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741695222717,9.34e-05,123.8,123.77,0.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741695222916,20.97614681,123.88,123.77,0.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741695223114,16.2092248,123.88,123.77,0.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741695223318,16.2092248,123.9,123.79,16.2092248]
["bitfinex-derivatives","SOLF0:USTF0",1741695223523,16.2092248,123.9,123.8,52.863]
["bitfinex-derivatives","SOLF0:USTF0",1741695223812,8.0724,123.89,123.8,52.863]
["bitfinex-derivatives","SOLF0:USTF0",1741695224016,0.05324399,123.86,123.84,0.06071098]
["bitfinex-derivatives","SOLF0:USTF0",1741695224213,0.05324399,123.86,123.84,56.85611098]
["bitfinex-derivatives","SOLF0:USTF0",1741695224417,6.1784,123.92,123.84,0.06071098]
["bitfinex-derivatives","SOLF0:USTF0",1741695224620,0.05811981,123.86,123.84,0.06071098]
["bitfinex-derivatives","SOLF0:USTF0",1741695224820,16.2092248,123.89,123.81,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1741695225119,0.05263942,123.86,123.84,0.05370227]
["bitfinex-derivatives","SOLF0:USTF0",1741695225815,8.0749,123.85,123.84,0.05370227]
["bitfinex-derivatives","SOLF0:USTF0",1741695226011,0.05263942,123.86,123.76,16.2092248]
["bitfinex-derivatives","SOLF0:USTF0",1741695226012,0.05263942,123.86,123.77,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1741695226212,26.35812318,123.91,123.79,26.35812318]
["bitfinex-derivatives","SOLF0:USTF0",1741695226410,8.0728,123.89,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741695226820,26.35812318,123.91,123.82,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1741695227219,0.05462728,123.87,123.82,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1741695227418,0.05462728,123.87,123.84,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741695227618,0.05462728,123.87,123.82,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1741695229217,26.35812318,123.97,123.86,26.35812318]
["bitfinex-derivatives","SOLF0:USTF0",1741695229413,2.1226,123.96,123.87,50.4893]
["bitfinex-derivatives","SOLF0:USTF0",1741695230225,0.06003167,123.93,123.9,0.05968744]
["bitfinex-derivatives","SOLF0:USTF0",1741695230412,8.13013167,123.93,123.9,0.05968744]
["bitfinex-derivatives","SOLF0:USTF0",1741695230612,0.06003167,123.93,123.9,0.05968744]
["bitfinex-derivatives","SOLF0:USTF0",1741695230817,0.06003167,123.93,123.9,8.13088744]
["bitfinex-derivatives","SOLF0:USTF0",1741695231121,0.06003167,123.93,123.9,0.05968744]
["bitfinex-derivatives","SOLF0:USTF0",1741695231321,8.12993167,123.93,123.9,0.05968744]
["bitfinex-derivatives","SOLF0:USTF0",1741695231522,0.06003167,123.93,123.9,0.05968744]
["bitfinex-derivatives","SOLF0:USTF0",1741695233526,0.06003167,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741695233823,0.06003167,123.93,123.9,0.05968744]
["bitfinex-derivatives","SOLF0:USTF0",1741695234423,0.06003167,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741695234623,1.9956,124.0,123.92,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1741695235025,8.0675,123.97,123.92,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1741695235215,1.9956,124.0,123.92,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1741695235626,8.0677,123.97,123.92,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1741695235926,0.05615119,123.97,123.95,0.06063818]
["bitfinex-derivatives","SOLF0:USTF0",1741695236122,8.0677,123.96,123.95,0.06063818]
["bitfinex-derivatives","SOLF0:USTF0",1741695236627,0.05615119,123.97,123.89,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1741695236930,4.78690072,123.98,123.89,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1741695237122,4.78690072,123.97,123.87,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741695237320,8.0707,123.92,123.88,55.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741695237524,26.35812318,123.96,123.88,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1741695237725,8.07,123.93,123.88,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1741695238030,8.12167428,123.93,123.91,0.05206929]
["bitfinex-derivatives","SOLF0:USTF0",1741695238231,0.05167428,123.93,123.91,0.05206929]
["bitfinex-derivatives","SOLF0:USTF0",1741695238431,0.05167428,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741695238626,0.05167428,123.93,123.92,55.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741695239428,0.05167428,123.93,123.92,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1741695241035,4.79963432,123.98,123.92,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1741695241335,8.068,123.96,123.92,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1741695241533,1.9956,124.0,123.92,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1741695241729,8.0653,124.0,123.92,74.09812318]
["bitfinex-derivatives","SOLF0:USTF0",1741695241935,26.35812318,124.04,123.92,74.09812318]
["bitfinex-derivatives","SOLF0:USTF0",1741695242135,4.8048432,124.03,123.95,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741695242431,0.05523527,123.99,123.97,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1741695242635,4.80975579,124.01,123.97,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1741695242833,0.05817905,123.99,123.97,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1741695243235,0.05566391,123.99,123.97,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1741695243536,0.05566391,123.99,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741695243734,0.05566391,123.99,123.97,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1741695244135,0.05566391,123.99,123.97,8.12678149]
["bitfinex-derivatives","SOLF0:USTF0",1741695244335,0.05566391,123.99,123.97,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1741695246529,0.05566391,123.99,123.97,8.12688149]
["bitfinex-derivatives","SOLF0:USTF0",1741695247541,0.05566391,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741695248244,4.81883727,124.04,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741695248536,4.81827507,124.03,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741695248737,8.0645,124.01,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741695248936,1.9772,124.05,123.96,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1741695249137,4.81719398,124.04,123.96,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1741695249336,0.05165325,124.02,123.99,0.05608036]
["bitfinex-derivatives","SOLF0:USTF0",1741695249845,8.0645,124.01,123.99,0.05608036]
["bitfinex-derivatives","SOLF0:USTF0",1741695250442,0.05165325,124.02,123.99,0.05608036]
["bitfinex-derivatives","SOLF0:USTF0",1741695250643,0.05165325,124.02,124.0,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1741695250839,1.30923759,124.06,124.01,16.18401507]
["bitfinex-derivatives","SOLF0:USTF0",1741695251046,11.8808113,124.12,124.05,16.18401507]
["bitfinex-derivatives","SOLF0:USTF0",1741695251345,13.08758661,124.15,124.07,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741695251548,13.08758661,124.15,124.06,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1741695251946,13.08758661,124.15,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741695252141,0.05085578,124.12,124.1,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741695255152,0.05085578,124.12,124.1,54.5784]
["bitfinex-derivatives","SOLF0:USTF0",1741695255750,0.05085578,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1741695255949,0.05085578,124.12,124.1,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741695257358,0.05085578,124.12,124.09,0.05170001]
["bitfinex-derivatives","SOLF0:USTF0",1741695259051,8.0584,124.11,124.09,0.05170001]
["bitfinex-derivatives","SOLF0:USTF0",1741695259257,0.05085578,124.12,124.09,45.95170001]
["bitfinex-derivatives","SOLF0:USTF0",1741695261755,8.0584,124.11,124.09,45.95170001]
["bitfinex-derivatives","SOLF0:USTF0",1741695261949,0.05085578,124.12,124.09,45.95170001]
["bitfinex-derivatives","SOLF0:USTF0",1741695262144,8.0581,124.11,124.09,45.95170001]
["bitfinex-derivatives","SOLF0:USTF0",1741695262955,0.05085578,124.12,124.09,45.95170001]
["bitfinex-derivatives","SOLF0:USTF0",1741695263152,0.05085578,124.12,124.09,0.05170001]
["bitfinex-derivatives","SOLF0:USTF0",1741695263457,18.30167085,124.12,124.04,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741695263656,18.30167085,124.12,124.04,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741695263657,18.25081507,124.12,124.04,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741695264057,8.0617,124.06,124.04,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1741695264756,0.05378286,124.06,124.04,45.31285764]
["bitfinex-derivatives","SOLF0:USTF0",1741695265259,0.05378286,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741695265455,2.0668,124.12,124.04,61.49687271]
["bitfinex-derivatives","SOLF0:USTF0",1741695265656,8.059,124.1,124.07,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741695265852,2.0668,124.12,124.08,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741695266448,0.05174214,124.11,124.09,0.05146533]
["bitfinex-derivatives","SOLF0:USTF0",1741695266855,8.0586,124.1,124.09,0.05146533]
["bitfinex-derivatives","SOLF0:USTF0",1741695267051,0.05174214,124.11,124.05,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741695267351,18.25081507,124.12,124.05,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741695268060,16.18401507,124.1,124.0,18.68161507]
["bitfinex-derivatives","SOLF0:USTF0",1741695268260,2.045,124.09,124.07,0.06114535]
["bitfinex-derivatives","SOLF0:USTF0",1741695268461,2.045,124.09,124.01,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1741695268654,2.10695807,124.09,124.07,0.05970607]
["bitfinex-derivatives","SOLF0:USTF0",1741695268851,2.045,124.09,124.04,0.05178287]
["bitfinex-derivatives","SOLF0:USTF0",1741695269055,2.10002701,124.09,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741695269259,2.10002701,124.09,124.05,0.05887817]
["bitfinex-derivatives","SOLF0:USTF0",1741695269458,2.045,124.09,124.05,0.05887817]
["bitfinex-derivatives","SOLF0:USTF0",1741695269756,4.78721867,124.08,124.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1741695270060,18.22901507,124.11,124.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1741695270260,8.0616,124.06,124.02,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741695270454,18.22901507,124.11,124.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1741695270654,2.045,124.11,124.01,16.18401507]
["bitfinex-derivatives","SOLF0:USTF0",1741695270851,0.05193203,124.07,124.04,0.05951938]
["bitfinex-derivatives","SOLF0:USTF0",1741695271056,0.05193203,124.07,124.05,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741695275665,0.05193203,124.07,124.05,52.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741695275955,0.05193203,124.07,124.05,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741695276161,0.05193203,124.07,124.05,52.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741695276558,0.05193203,124.07,124.05,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741695276863,0.05193203,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741695277653,0.05193203,124.07,124.04,0.05951938]
["bitfinex-derivatives","SOLF0:USTF0",1741695277858,16.18401507,124.05,123.96,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741695278158,6.805991,124.04,123.95,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741695278364,20.93601006,124.03,123.95,46.4707]
["bitfinex-derivatives","SOLF0:USTF0",1741695278659,8.0665,123.98,123.97,33.20202895]
["bitfinex-derivatives","SOLF0:USTF0",1741695278857,18.15341507,124.03,123.97,33.20202895]
["bitfinex-derivatives","SOLF0:USTF0",1741695279063,0.05286242,123.99,123.97,33.20202895]
["bitfinex-derivatives","SOLF0:USTF0",1741695279564,0.05286242,123.99,123.97,33.25469307]
["bitfinex-derivatives","SOLF0:USTF0",1741695280658,8.11876242,123.99,123.97,33.25469307]
["bitfinex-derivatives","SOLF0:USTF0",1741695280861,0.05286242,123.99,123.97,33.25469307]
["bitfinex-derivatives","SOLF0:USTF0",1741695281265,8.0664,123.98,123.97,33.25469307]
["bitfinex-derivatives","SOLF0:USTF0",1741695281464,4.7537795,123.98,123.96,5.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741695281659,8.0694,123.94,123.87,199.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741695281864,16.18401507,123.97,123.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741695282265,8.0697,123.93,123.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741695282462,16.18401507,123.97,123.89,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695282663,0.05896184,123.92,123.89,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695284172,8.12926184,123.92,123.89,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695284873,0.05896184,123.92,123.89,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695285269,0.05896184,123.92,123.88,44.4754]
["bitfinex-derivatives","SOLF0:USTF0",1741695285774,8.12986184,123.92,123.88,44.4754]
["bitfinex-derivatives","SOLF0:USTF0",1741695285974,0.05896184,123.92,123.88,44.4754]
["bitfinex-derivatives","SOLF0:USTF0",1741695286176,0.05896184,123.92,123.88,0.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741695286478,0.05896184,123.92,123.88,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1741695287280,0.05896184,123.92,123.88,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741695287578,0.05896184,123.92,123.87,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741695287882,0.05896184,123.92,123.85,311.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741695288181,16.18401507,123.91,123.82,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1741695288381,64.01061507,123.95,123.83,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741695288578,0.05841579,123.88,123.85,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741695288782,4.74380929,123.93,123.83,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741695288973,64.01061507,123.95,123.83,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741695289176,0.05673749,123.88,123.84,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741695289379,8.0717,123.9,123.84,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741695289575,0.05889672,123.87,123.83,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741695289778,8.0699,123.93,123.84,16.18401507]
["bitfinex-derivatives","SOLF0:USTF0",1741695289978,0.05291729,123.86,123.84,16.18401507]
["bitfinex-derivatives","SOLF0:USTF0",1741695290175,4.73679286,123.94,123.83,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741695290887,4.73679286,123.94,123.84,16.18401507]
["bitfinex-derivatives","SOLF0:USTF0",1741695291075,4.1066,123.95,123.86,16.18401507]
["bitfinex-derivatives","SOLF0:USTF0",1741695291271,0.06091708,123.9,123.88,0.05643935]
["bitfinex-derivatives","SOLF0:USTF0",1741695291674,12.1756,123.95,123.89,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741695292182,0.05567152,123.93,123.91,0.05532744]
["bitfinex-derivatives","SOLF0:USTF0",1741695292783,0.05567152,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741695292978,4.73461577,123.99,123.91,43.41532744]
["bitfinex-derivatives","SOLF0:USTF0",1741695293183,4.73461577,123.99,123.91,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1741695293184,8.0666,123.98,123.91,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1741695293385,4.3275,124.0,123.92,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741695293580,40.8156692,124.08,123.99,16.18401507]
["bitfinex-derivatives","SOLF0:USTF0",1741695293782,40.8156692,124.08,124.05,16.18401507]
["bitfinex-derivatives","SOLF0:USTF0",1741695293981,40.8156692,124.08,124.06,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741695294582,0.05731843,124.08,124.06,43.40071646]
["bitfinex-derivatives","SOLF0:USTF0",1741695294886,178.51696349,124.09,124.06,43.40071646]
["bitfinex-derivatives","SOLF0:USTF0",1741695295187,178.51696349,124.09,124.08,24.24391507]
["bitfinex-derivatives","SOLF0:USTF0",1741695295490,2.0285,124.17,124.08,16.18401507]
["bitfinex-derivatives","SOLF0:USTF0",1741695295685,2.0285,124.17,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741695295880,222.00051787,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741695296288,222.00051787,124.1,124.09,34.29234149]
["bitfinex-derivatives","SOLF0:USTF0",1741695296888,0.0539836,124.1,124.09,34.29234149]
["bitfinex-derivatives","SOLF0:USTF0",1741695297790,0.0539836,124.1,124.07,26.23304149]
["bitfinex-derivatives","SOLF0:USTF0",1741695297986,0.0539836,124.1,124.07,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741695298291,0.0539836,124.1,124.06,43.40071646]
["bitfinex-derivatives","SOLF0:USTF0",1741695298491,0.0539836,124.1,124.07,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741695298989,0.0539836,124.1,124.08,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741695299187,0.0539836,124.1,124.07,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741695299489,0.0539836,124.1,124.07,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741695299689,0.0539836,124.1,124.08,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741695299885,0.0539836,124.1,124.06,42.92071646]
["bitfinex-derivatives","SOLF0:USTF0",1741695300086,0.0539836,124.1,124.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741695300386,0.0539836,124.1,124.06,42.92071646]
["bitfinex-derivatives","SOLF0:USTF0",1741695300589,0.0539836,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741695300883,0.0539836,124.1,124.06,42.92071646]
["bitfinex-derivatives","SOLF0:USTF0",1741695301284,0.0539836,124.1,124.06,0.06071646]
["bitfinex-derivatives","SOLF0:USTF0",1741695301490,8.0599,124.08,124.01,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741695301691,2.1698,124.07,124.01,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741695301988,2.1698,124.07,124.0,266.24]
["bitfinex-derivatives","SOLF0:USTF0",1741695302188,2.1698,124.07,124.01,26.23304149]
["bitfinex-derivatives","SOLF0:USTF0",1741695302389,1.9694,124.1,124.01,26.23304149]
["bitfinex-derivatives","SOLF0:USTF0",1741695302692,0.05798876,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741695302891,2.0281,124.12,124.04,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1741695303286,4.1528,124.14,124.07,26.23304149]
["bitfinex-derivatives","SOLF0:USTF0",1741695303487,4.1528,124.14,124.08,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741695303685,2.0281,124.15,124.08,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741695303990,4.1528,124.18,124.11,26.23304149]
["bitfinex-derivatives","SOLF0:USTF0",1741695304187,0.05864615,124.13,124.12,50.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741695304389,4.1528,124.18,124.12,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741695304588,0.05659845,124.14,124.12,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741695304784,2.0281,124.2,124.13,26.23304149]
["bitfinex-derivatives","SOLF0:USTF0",1741695305189,2.0281,124.2,124.18,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741695305688,4.3047,124.23,124.17,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1741695305891,0.05537722,124.2,124.18,0.05839606]
["bitfinex-derivatives","SOLF0:USTF0",1741695307794,0.05537722,124.2,124.09,217.23304149]
["bitfinex-derivatives","SOLF0:USTF0",1741695307795,0.05537722,124.2,124.11,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741695307987,0.05537722,124.2,124.13,26.23304149]
["bitfinex-derivatives","SOLF0:USTF0",1741695308292,4.2927,124.23,124.13,26.23304149]
["bitfinex-derivatives","SOLF0:USTF0",1741695308293,30.52574149,124.23,124.13,26.23304149]
["bitfinex-derivatives","SOLF0:USTF0",1741695308489,30.52574149,124.23,124.11,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741695308685,42.62,124.22,124.11,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741695308884,26.23304149,124.18,124.16,0.06108591]
["bitfinex-derivatives","SOLF0:USTF0",1741695309085,2.1182,124.17,124.11,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741695309488,2.0217,124.16,124.11,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741695309695,26.23304149,124.21,124.11,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741695309888,2.0217,124.2,124.11,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741695310297,0.06128759,124.17,124.14,0.05938988]
["bitfinex-derivatives","SOLF0:USTF0",1741695310497,0.06128759,124.17,124.15,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741695310696,0.00020168,124.17,124.15,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741695311492,0.00020168,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741695311793,2.0217,124.25,124.16,26.23304149]
["bitfinex-derivatives","SOLF0:USTF0",1741695312090,2.0217,124.25,124.15,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741695312091,4.033,124.28,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741695312297,4.033,124.28,124.22,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1741695312595,4.033,124.28,124.23,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741695312798,4.033,124.28,124.22,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741695313100,0.061639,124.27,124.24,0.05811112]
["bitfinex-derivatives","SOLF0:USTF0",1741695314897,0.061639,124.27,124.24,8.10761112]
["bitfinex-derivatives","SOLF0:USTF0",1741695315795,0.061639,124.27,124.24,0.05811112]
["bitfinex-derivatives","SOLF0:USTF0",1741695316700,0.061639,124.27,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741695316900,0.061639,124.27,124.26,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741695317293,0.061639,124.27,124.26,50.4282]
["bitfinex-derivatives","SOLF0:USTF0",1741695317594,8.042,124.36,124.26,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1741695317789,26.23304149,124.36,124.26,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741695317995,26.23304149,124.34,124.27,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695318804,8.0448,124.32,124.27,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695319100,0.05504401,124.32,124.29,0.05208553]
["bitfinex-derivatives","SOLF0:USTF0",1741695319800,8.0454,124.31,124.29,0.05208553]
["bitfinex-derivatives","SOLF0:USTF0",1741695320001,0.05504401,124.32,124.29,0.05208553]
["bitfinex-derivatives","SOLF0:USTF0",1741695321092,26.2880855,124.32,124.27,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695321291,8.0461,124.3,124.27,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695321501,2.0569,124.31,124.27,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695322301,2.0569,124.31,124.28,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1741695322605,8.0456,124.3,124.28,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1741695322802,2.0569,124.31,124.28,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1741695323099,8.0463,124.29,124.28,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1741695324906,10.068,124.3,124.28,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1741695325300,2.0221,124.3,124.28,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1741695325501,8.0463,124.29,124.28,0.05487498]
["bitfinex-derivatives","SOLF0:USTF0",1741695326299,2.0221,124.3,124.19,281.65040598]
["bitfinex-derivatives","SOLF0:USTF0",1741695326496,2.0221,124.3,124.2,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741695326706,16.11040598,124.29,124.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741695327395,0.05900777,124.26,124.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741695327601,0.05900777,124.26,124.24,0.05291346]
["bitfinex-derivatives","SOLF0:USTF0",1741695327997,8.0489,124.25,124.24,0.05291346]
["bitfinex-derivatives","SOLF0:USTF0",1741695328203,0.05900777,124.26,124.22,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741695328403,8.0502,124.23,124.22,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741695329202,2.17840777,124.26,124.21,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741695329404,2.1194,124.26,124.21,41.71328999]
["bitfinex-derivatives","SOLF0:USTF0",1741695329607,8.0501,124.24,124.21,41.71328999]
["bitfinex-derivatives","SOLF0:USTF0",1741695329806,0.0515353,124.25,124.21,41.71328999]
["bitfinex-derivatives","SOLF0:USTF0",1741695330507,0.0515353,124.25,124.21,49.76448999]
["bitfinex-derivatives","SOLF0:USTF0",1741695330711,0.0515353,124.25,124.21,41.71328999]
["bitfinex-derivatives","SOLF0:USTF0",1741695331103,0.0515353,124.25,124.21,57.82369597]
["bitfinex-derivatives","SOLF0:USTF0",1741695332011,2.0221,124.3,124.21,57.82369597]
["bitfinex-derivatives","SOLF0:USTF0",1741695332209,2.0221,124.3,124.21,57.77040598]
["bitfinex-derivatives","SOLF0:USTF0",1741695332406,2.0221,124.3,124.22,26.28833142]
["bitfinex-derivatives","SOLF0:USTF0",1741695333009,10.0681,124.3,124.22,26.28833142]
["bitfinex-derivatives","SOLF0:USTF0",1741695333209,0.05307368,124.27,124.25,0.05861327]
["bitfinex-derivatives","SOLF0:USTF0",1741695333410,8.10097368,124.27,124.26,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695333611,0.05307368,124.27,124.26,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695334912,265.54,124.36,124.26,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695335107,8.86685624,124.35,124.26,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695335310,12.2032,124.35,124.27,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1741695335614,199.50980444,124.43,124.29,26.17603142]
["bitfinex-derivatives","SOLF0:USTF0",1741695335815,8.0409,124.38,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741695336008,8.0409,124.38,124.34,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741695336309,0.05265689,124.37,124.35,0.06071998]
["bitfinex-derivatives","SOLF0:USTF0",1741695336519,8.0418,124.36,124.35,0.06071998]
["bitfinex-derivatives","SOLF0:USTF0",1741695337009,0.05265689,124.37,124.35,0.06071998]
["bitfinex-derivatives","SOLF0:USTF0",1741695337010,8.09405689,124.37,124.35,0.06071998]
["bitfinex-derivatives","SOLF0:USTF0",1741695337212,0.05265689,124.37,124.35,0.06071998]
["bitfinex-derivatives","SOLF0:USTF0",1741695337608,8.0418,124.36,124.35,0.06071998]
["bitfinex-derivatives","SOLF0:USTF0",1741695337807,0.05265689,124.37,124.35,0.06071998]
["bitfinex-derivatives","SOLF0:USTF0",1741695341314,12.78191284,124.36,124.35,0.06071998]
["bitfinex-derivatives","SOLF0:USTF0",1741695342113,4.74011284,124.36,124.35,0.06071998]
["bitfinex-derivatives","SOLF0:USTF0",1741695342318,0.05265689,124.37,124.35,0.06071998]
["bitfinex-derivatives","SOLF0:USTF0",1741695343410,8.09415689,124.37,124.35,0.06071998]
["bitfinex-derivatives","SOLF0:USTF0",1741695343623,0.05265689,124.37,124.35,0.06071998]
["bitfinex-derivatives","SOLF0:USTF0",1741695343817,0.05265689,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741695344013,0.05265689,124.37,124.35,0.06071998]
["bitfinex-derivatives","SOLF0:USTF0",1741695345014,0.05265689,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741695345210,0.05265689,124.37,124.35,0.06071998]
["bitfinex-derivatives","SOLF0:USTF0",1741695345814,8.0418,124.36,124.35,0.06071998]
["bitfinex-derivatives","SOLF0:USTF0",1741695346016,12.78574523,124.36,124.35,0.06071998]
["bitfinex-derivatives","SOLF0:USTF0",1741695346215,12.78586686,124.36,124.35,0.06071998]
["bitfinex-derivatives","SOLF0:USTF0",1741695346613,4.74406686,124.36,124.33,32.84241595]
["bitfinex-derivatives","SOLF0:USTF0",1741695346815,6.72446686,124.35,124.33,32.84241595]
["bitfinex-derivatives","SOLF0:USTF0",1741695347015,4.74406686,124.34,124.33,32.84241595]
["bitfinex-derivatives","SOLF0:USTF0",1741695347321,12.78716686,124.34,124.33,32.84241595]
["bitfinex-derivatives","SOLF0:USTF0",1741695347822,4.74406686,124.34,124.32,32.90295633]
["bitfinex-derivatives","SOLF0:USTF0",1741695348121,12.78776686,124.33,124.32,32.90295633]
["bitfinex-derivatives","SOLF0:USTF0",1741695348517,4.74406686,124.33,124.32,32.90295633]
["bitfinex-derivatives","SOLF0:USTF0",1741695348723,4.76379281,124.33,124.32,32.90295633]
["bitfinex-derivatives","SOLF0:USTF0",1741695349122,0.05195962,124.34,124.32,73.76295633]
["bitfinex-derivatives","SOLF0:USTF0",1741695349324,12.80743419,124.33,124.32,73.76295633]
["bitfinex-derivatives","SOLF0:USTF0",1741695349536,4.76373419,124.33,124.32,73.76295633]
["bitfinex-derivatives","SOLF0:USTF0",1741695349712,0.05195962,124.34,124.32,73.76295633]
["bitfinex-derivatives","SOLF0:USTF0",1741695350025,0.05195962,124.34,124.32,81.80695633]
["bitfinex-derivatives","SOLF0:USTF0",1741695350521,0.05195962,124.34,124.32,73.76295633]
["bitfinex-derivatives","SOLF0:USTF0",1741695350919,0.05195962,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741695351426,4.81772834,124.34,124.32,48.96454038]
["bitfinex-derivatives","SOLF0:USTF0",1741695351724,0.05195962,124.34,124.32,48.96454038]
["bitfinex-derivatives","SOLF0:USTF0",1741695351920,0.05195962,124.34,124.32,40.92054038]
["bitfinex-derivatives","SOLF0:USTF0",1741695352514,12.80870526,124.33,124.32,40.92054038]
["bitfinex-derivatives","SOLF0:USTF0",1741695353214,8.0437,124.33,124.32,40.92054038]
["bitfinex-derivatives","SOLF0:USTF0",1741695353518,12.81079245,124.33,124.32,40.92054038]
["bitfinex-derivatives","SOLF0:USTF0",1741695353718,8.046,124.3,124.27,273.5873]
["bitfinex-derivatives","SOLF0:USTF0",1741695353920,8.046,124.3,124.28,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741695354115,28.20403142,124.34,124.28,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741695354320,16.11236968,124.32,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741695354626,16.11236968,124.3,124.25,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741695354820,8.0482,124.26,124.22,32.84241595]
["bitfinex-derivatives","SOLF0:USTF0",1741695355028,16.11236968,124.3,124.24,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741695355217,4.770806,124.29,124.24,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741695355413,12.817806,124.28,124.24,48.5495]
["bitfinex-derivatives","SOLF0:USTF0",1741695355621,4.770806,124.27,124.25,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1741695355821,4.7731661,124.26,124.25,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1741695356015,0.05651068,124.28,124.25,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1741695356326,4.77346586,124.27,124.25,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1741695356528,0.05651068,124.28,124.25,8.10063977]
["bitfinex-derivatives","SOLF0:USTF0",1741695356723,4.77699633,124.27,124.25,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1741695356931,0.05651068,124.28,124.25,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1741695357228,8.10371068,124.28,124.25,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1741695357526,0.05651068,124.28,124.25,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1741695357716,4.77706004,124.27,124.25,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1741695357921,4.77706004,124.26,124.25,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1741695358227,0.05651068,124.28,124.25,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1741695358423,4.7778869,124.27,124.25,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1741695358629,4.7778869,124.26,124.25,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1741695359030,0.05651068,124.28,124.25,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1741695359228,4.77802598,124.27,124.25,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1741695359429,4.77820504,124.26,124.25,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1741695360633,12.82640504,124.26,124.25,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1741695360927,0.05651068,124.28,124.25,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1741695361127,0.05651068,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741695361329,0.05651068,124.28,124.25,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1741695363125,4.77731166,124.27,124.25,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1741695363437,12.82581166,124.26,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741695363634,2.0882,124.27,124.22,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741695363933,2.1088,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741695364129,6.8884287,124.31,124.3,48.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741695364432,2.1088,124.31,124.3,48.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741695364932,0.05290233,124.32,124.3,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741695365726,0.05290233,124.32,124.3,48.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741695365924,0.05290233,124.32,124.3,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741695366930,0.05290233,124.32,124.3,48.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741695367329,0.05290233,124.32,124.3,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741695367632,0.05290233,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741695367833,0.05290233,124.32,124.3,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741695369333,0.05290233,124.32,124.24,32.84241595]
["bitfinex-derivatives","SOLF0:USTF0",1741695369334,12.82173946,124.31,124.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695369530,8.0455,124.31,124.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695369727,8.10050209,124.31,124.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695370235,0.05500209,124.31,124.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695370738,8.0458,124.3,124.28,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695370934,8.0458,124.3,124.27,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695371326,0.05789885,124.3,124.27,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695371529,0.05789885,124.3,124.28,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741695371731,0.05789885,124.3,124.27,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695372232,0.05789885,124.3,124.27,48.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741695372436,8.10359885,124.3,124.27,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695373133,8.0464,124.29,124.27,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695373436,0.05789885,124.3,124.27,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695373735,8.10399885,124.3,124.27,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695373930,4.77705832,124.29,124.27,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695374127,8.10399885,124.3,124.27,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695374328,4.77810299,124.29,124.27,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695374637,8.10399885,124.3,124.27,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695374837,4.78073837,124.29,124.27,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695375040,0.05789885,124.3,124.27,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695375231,4.78057142,124.29,124.27,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695375431,4.78057142,124.28,124.27,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695375735,4.78157629,124.28,124.27,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695377732,4.78281945,124.28,124.27,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695377933,8.0466,124.29,124.27,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695378129,4.78305093,124.28,124.27,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695378337,12.83015093,124.28,124.26,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741695378535,0.05789885,124.3,124.26,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741695378733,4.78332213,124.29,124.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741695379041,4.78332213,124.28,124.22,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741695379240,4.8424008,124.27,124.22,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741695379547,4.78332213,124.26,124.22,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741695379738,4.78332213,124.25,124.22,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741695380040,8.0502,124.23,124.22,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741695380228,4.77995474,124.23,124.19,88.17599539]
["bitfinex-derivatives","SOLF0:USTF0",1741695380433,4.77576206,124.22,124.19,88.17599539]
["bitfinex-derivatives","SOLF0:USTF0",1741695380636,12.82738917,124.21,124.19,88.17599539]
["bitfinex-derivatives","SOLF0:USTF0",1741695380833,4.77588917,124.21,124.19,88.17599539]
["bitfinex-derivatives","SOLF0:USTF0",1741695381035,12.8269123,124.2,124.19,9.01941134]
["bitfinex-derivatives","SOLF0:USTF0",1741695381233,12.8269123,124.2,124.19,1.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695381539,4.7748123,124.2,124.18,314.89853523]
["bitfinex-derivatives","SOLF0:USTF0",1741695381735,8.0541,124.17,124.16,89.21884427]
["bitfinex-derivatives","SOLF0:USTF0",1741695381934,12.82513644,124.17,124.16,89.21884427]
["bitfinex-derivatives","SOLF0:USTF0",1741695382135,4.77103644,124.17,124.16,89.21884427]
["bitfinex-derivatives","SOLF0:USTF0",1741695382331,0.05881577,124.2,124.16,89.21884427]
["bitfinex-derivatives","SOLF0:USTF0",1741695382937,4.76730555,124.19,124.16,89.21884427]
["bitfinex-derivatives","SOLF0:USTF0",1741695383238,12.82062396,124.18,124.16,89.21884427]
["bitfinex-derivatives","SOLF0:USTF0",1741695383437,8.0539,124.18,124.16,89.21884427]
["bitfinex-derivatives","SOLF0:USTF0",1741695383638,16.17118545,124.2,124.16,89.21884427]
["bitfinex-derivatives","SOLF0:USTF0",1741695383940,0.05881577,124.2,124.16,89.21884427]
["bitfinex-derivatives","SOLF0:USTF0",1741695384333,0.05881577,124.2,124.15,171.27610179]
["bitfinex-derivatives","SOLF0:USTF0",1741695384334,0.05881577,124.2,124.15,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741695384736,4.75854413,124.19,124.15,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741695384933,0.05881577,124.2,124.15,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741695385143,4.7586505,124.19,124.15,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741695385338,16.17118545,124.2,124.12,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741695385638,4.75498415,124.19,124.13,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741695385937,0.05257551,124.17,124.13,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741695386142,0.05257551,124.17,124.14,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741695386433,0.05257551,124.17,124.13,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741695387044,0.05257551,124.17,124.14,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741695387232,0.05257551,124.17,124.13,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741695387734,0.05257551,124.17,124.09,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1741695387939,4.75273503,124.16,124.09,43.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741695388133,0.06130058,124.14,124.09,43.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741695389336,0.06130058,124.14,124.1,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741695389544,0.06130058,124.14,124.09,43.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741695390333,8.11770058,124.14,124.09,43.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741695390534,0.06130058,124.14,124.09,43.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741695390831,8.11780058,124.14,124.09,51.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741695391031,0.06130058,124.14,124.09,12.4015]
["bitfinex-derivatives","SOLF0:USTF0",1741695391232,0.06130058,124.14,124.1,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741695391436,0.06130058,124.14,124.09,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1741695391637,0.06130058,124.14,124.09,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741695392030,8.0571,124.13,124.09,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741695392734,0.06130058,124.14,124.1,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741695393330,16.11236968,124.24,124.11,16.11236968]
["bitfinex-derivatives","SOLF0:USTF0",1741695393532,2.0521,124.22,124.16,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741695393734,16.11236968,124.24,124.17,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695394039,4.73650109,124.23,124.17,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695394235,16.11236968,124.24,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741695394435,0.05229809,124.21,124.19,0.05760007]
["bitfinex-derivatives","SOLF0:USTF0",1741695394639,4.73770928,124.26,124.17,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695394847,4.7377508,124.25,124.17,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695395032,0.05190703,124.21,124.19,0.05923473]
["bitfinex-derivatives","SOLF0:USTF0",1741695395239,8.0505,124.23,124.17,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695395433,0.05574146,124.21,124.19,0.05407212]
["bitfinex-derivatives","SOLF0:USTF0",1741695395638,4.73843739,124.26,124.17,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695395837,0.05545042,124.21,124.19,0.05404387]
["bitfinex-derivatives","SOLF0:USTF0",1741695396134,20.85080707,124.24,124.17,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695396334,0.05418947,124.21,124.19,0.0612834]
["bitfinex-derivatives","SOLF0:USTF0",1741695397838,11.84739288,124.34,124.2,16.11236968]
["bitfinex-derivatives","SOLF0:USTF0",1741695398036,11.84739288,124.34,124.26,16.11236968]
["bitfinex-derivatives","SOLF0:USTF0",1741695398231,44.34056738,124.36,124.3,16.11236968]
["bitfinex-derivatives","SOLF0:USTF0",1741695398438,44.34056738,124.36,124.31,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741695398938,0.05117023,124.35,124.32,0.05699972]
["bitfinex-derivatives","SOLF0:USTF0",1741695399644,0.05117023,124.35,124.32,8.10079972]
["bitfinex-derivatives","SOLF0:USTF0",1741695400742,0.05117023,124.35,124.32,0.05699972]
["bitfinex-derivatives","SOLF0:USTF0",1741695401843,0.05117023,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741695402634,6.2415,124.41,124.33,26.14689793]
["bitfinex-derivatives","SOLF0:USTF0",1741695403137,6.2415,124.41,124.34,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741695403339,6.2415,124.41,124.36,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741695403547,6.2415,124.41,124.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741695403744,2.0417,124.41,124.35,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741695403945,45.1359,124.48,124.37,0.05733461]
["bitfinex-derivatives","SOLF0:USTF0",1741695404138,6.1559,124.48,124.36,26.14689793]
["bitfinex-derivatives","SOLF0:USTF0",1741695404341,8.0348,124.47,124.36,26.14689793]
["bitfinex-derivatives","SOLF0:USTF0",1741695405043,0.05681719,124.43,124.36,26.14689793]
["bitfinex-derivatives","SOLF0:USTF0",1741695405348,0.05681719,124.43,124.4,0.05246605]
["bitfinex-derivatives","SOLF0:USTF0",1741695405536,0.05681719,124.43,124.4,38.99246605]
["bitfinex-derivatives","SOLF0:USTF0",1741695409050,0.05681719,124.43,124.41,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741695409251,0.05681719,124.43,124.4,38.99246605]
["bitfinex-derivatives","SOLF0:USTF0",1741695409654,0.05681719,124.43,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741695409850,0.05681719,124.43,124.4,38.99246605]
["bitfinex-derivatives","SOLF0:USTF0",1741695410049,0.05681719,124.43,124.41,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741695412054,4.1394,124.48,124.41,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741695412354,12.1739,124.48,124.41,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741695412656,4.1394,124.48,124.41,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741695413154,0.05916316,124.46,124.43,0.05493934]
["bitfinex-derivatives","SOLF0:USTF0",1741695413951,0.05916316,124.46,124.44,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741695414656,8.09456316,124.46,124.44,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741695415347,0.05916316,124.46,124.44,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741695417161,0.05916316,124.46,124.44,46.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741695417655,0.05916316,124.46,124.44,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741695418160,0.05916316,124.46,124.31,207.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741695418459,26.14689793,124.47,124.35,26.14689793]
["bitfinex-derivatives","SOLF0:USTF0",1741695418660,26.14689793,124.47,124.39,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741695418855,26.14689793,124.47,124.39,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741695419058,38.88,124.49,124.39,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741695419458,0.05481567,124.45,124.43,0.05163064]
["bitfinex-derivatives","SOLF0:USTF0",1741695419659,0.05481567,124.45,124.39,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741695419861,26.2017136,124.45,124.33,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741695420061,2.1505,124.44,124.33,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741695420262,8.0417,124.37,124.33,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741695420562,26.14689793,124.43,124.33,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741695420958,0.05416874,124.39,124.37,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695421162,26.14689793,124.4,124.37,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695421662,38.94,124.41,124.37,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695422166,0.05610926,124.4,124.37,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695423058,8.0405,124.38,124.37,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695423262,0.05610926,124.4,124.37,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695424263,8.0398,124.39,124.37,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695424971,0.05610926,124.4,124.37,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695425372,0.05610926,124.4,124.37,38.76004583]
["bitfinex-derivatives","SOLF0:USTF0",1741695426876,0.05610926,124.4,124.37,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695427266,8.0405,124.38,124.37,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695427667,10.4605,124.38,124.37,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695427863,8.0446,124.32,124.3,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741695428065,20.17294344,124.37,124.28,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741695428468,8.0461,124.3,124.28,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741695428878,8.0463,124.29,124.27,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741695429175,0.05281994,124.3,124.28,0.05883051]
["bitfinex-derivatives","SOLF0:USTF0",1741695429375,0.05281994,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741695429578,20.17294344,124.37,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741695430075,0.06177289,124.34,124.32,0.05732943]
["bitfinex-derivatives","SOLF0:USTF0",1741695430777,0.06177289,124.34,124.32,38.61732943]
["bitfinex-derivatives","SOLF0:USTF0",1741695431667,0.06177289,124.34,124.32,46.66162943]
["bitfinex-derivatives","SOLF0:USTF0",1741695431865,0.06177289,124.34,124.32,38.61732943]
["bitfinex-derivatives","SOLF0:USTF0",1741695433279,16.09264344,124.44,124.32,38.61732943]
["bitfinex-derivatives","SOLF0:USTF0",1741695433480,44.8879,124.43,124.32,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741695433873,8.0398,124.39,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1741695434073,6.3279,124.43,124.32,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741695434473,0.05868448,124.39,124.36,0.05093225]
["bitfinex-derivatives","SOLF0:USTF0",1741695435580,0.05868448,124.39,124.36,38.55093225]
["bitfinex-derivatives","SOLF0:USTF0",1741695436381,0.05868448,124.39,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741695436683,0.05868448,124.39,124.36,38.55093225]
["bitfinex-derivatives","SOLF0:USTF0",1741695437080,4.28,124.43,124.36,38.55093225]
["bitfinex-derivatives","SOLF0:USTF0",1741695437282,8.0389,124.41,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741695437583,4.28,124.43,124.36,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741695437977,8.0391,124.41,124.36,46.5414]
["bitfinex-derivatives","SOLF0:USTF0",1741695438374,4.28,124.43,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741695438375,0.05098553,124.4,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741695438979,0.05098553,124.4,124.37,8.09384137]
["bitfinex-derivatives","SOLF0:USTF0",1741695439378,0.05098553,124.4,124.37,0.05314137]
["bitfinex-derivatives","SOLF0:USTF0",1741695439678,0.05098553,124.4,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741695440278,0.05098553,124.4,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741695440679,0.05098553,124.4,124.37,0.05314137]
["bitfinex-derivatives","SOLF0:USTF0",1741695440881,0.05098553,124.4,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741695441278,0.05098553,124.4,124.37,0.05314137]
["bitfinex-derivatives","SOLF0:USTF0",1741695441483,0.05098553,124.4,124.37,8.09384137]
["bitfinex-derivatives","SOLF0:USTF0",1741695441687,0.05098553,124.4,124.37,0.05314137]
["bitfinex-derivatives","SOLF0:USTF0",1741695442484,0.05098553,124.4,124.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741695442785,0.05098553,124.4,124.37,0.05314137]
["bitfinex-derivatives","SOLF0:USTF0",1741695443185,8.0403,124.39,124.37,0.05314137]
["bitfinex-derivatives","SOLF0:USTF0",1741695443583,0.05098553,124.4,124.37,0.05314137]
["bitfinex-derivatives","SOLF0:USTF0",1741695444286,8.09058553,124.4,124.37,0.05314137]
["bitfinex-derivatives","SOLF0:USTF0",1741695444479,0.05098553,124.4,124.37,0.05314137]
["bitfinex-derivatives","SOLF0:USTF0",1741695445079,0.05098553,124.4,124.38,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695446480,8.09018553,124.4,124.38,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695447184,0.05098553,124.4,124.38,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695447680,8.0405,124.38,124.37,0.05314137]
["bitfinex-derivatives","SOLF0:USTF0",1741695449485,0.05098553,124.4,124.37,0.05314137]
["bitfinex-derivatives","SOLF0:USTF0",1741695449686,8.0401,124.39,124.37,0.05314137]
["bitfinex-derivatives","SOLF0:USTF0",1741695450185,8.0405,124.39,124.37,0.05314137]
["bitfinex-derivatives","SOLF0:USTF0",1741695450385,0.05098553,124.4,124.37,0.05314137]
["bitfinex-derivatives","SOLF0:USTF0",1741695450581,0.05098553,124.4,124.37,37.81314137]
["bitfinex-derivatives","SOLF0:USTF0",1741695450885,2.1318,124.47,124.37,40.23314137]
["bitfinex-derivatives","SOLF0:USTF0",1741695451084,10.1668,124.47,124.42,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741695451283,10.1668,124.47,124.42,45.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741695451882,0.05891158,124.46,124.43,0.06073433]
["bitfinex-derivatives","SOLF0:USTF0",1741695452289,8.0365,124.45,124.43,0.06073433]
["bitfinex-derivatives","SOLF0:USTF0",1741695452490,16.09264344,124.44,124.38,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741695452887,16.09264344,124.44,124.38,45.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741695453086,16.09264344,124.44,124.38,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741695453487,8.0379,124.42,124.38,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741695453689,8.09639182,124.42,124.4,0.05097274]
["bitfinex-derivatives","SOLF0:USTF0",1741695453887,0.05849182,124.42,124.4,0.05097274]
["bitfinex-derivatives","SOLF0:USTF0",1741695454484,8.09649182,124.42,124.4,0.05097274]
["bitfinex-derivatives","SOLF0:USTF0",1741695455096,8.0385,124.41,124.4,0.05097274]
["bitfinex-derivatives","SOLF0:USTF0",1741695455386,16.09264344,124.41,124.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741695455584,2.0891,124.4,124.33,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741695455789,2.0891,124.4,124.33,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741695456187,37.58,124.43,124.33,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741695456387,39.6691,124.43,124.34,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741695456588,0.0583111,124.39,124.37,0.05759397]
["bitfinex-derivatives","SOLF0:USTF0",1741695456789,0.0583111,124.39,124.37,38.19759397]
["bitfinex-derivatives","SOLF0:USTF0",1741695457490,0.0583111,124.39,124.37,46.23859397]
["bitfinex-derivatives","SOLF0:USTF0",1741695457790,0.0583111,124.39,124.37,38.19759397]
["bitfinex-derivatives","SOLF0:USTF0",1741695459195,0.0583111,124.39,124.37,46.23859397]
["bitfinex-derivatives","SOLF0:USTF0",1741695459390,0.0583111,124.39,124.37,38.19759397]
["bitfinex-derivatives","SOLF0:USTF0",1741695461794,0.0583111,124.39,124.37,46.23839397]
["bitfinex-derivatives","SOLF0:USTF0",1741695463492,0.0583111,124.39,124.37,38.19759397]
["bitfinex-derivatives","SOLF0:USTF0",1741695463493,8.0986111,124.39,124.37,38.19759397]
["bitfinex-derivatives","SOLF0:USTF0",1741695463688,0.0583111,124.39,124.37,38.19759397]
["bitfinex-derivatives","SOLF0:USTF0",1741695464088,8.0985111,124.39,124.37,38.19759397]
["bitfinex-derivatives","SOLF0:USTF0",1741695464902,8.0405,124.38,124.37,38.19759397]
["bitfinex-derivatives","SOLF0:USTF0",1741695465796,0.0583111,124.39,124.37,38.19759397]
["bitfinex-derivatives","SOLF0:USTF0",1741695468305,0.0583111,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741695470193,0.0583111,124.39,124.37,38.19759397]
["bitfinex-derivatives","SOLF0:USTF0",1741695470398,0.0583111,124.39,124.37,46.23839397]
["bitfinex-derivatives","SOLF0:USTF0",1741695470595,0.0583111,124.39,124.37,38.19759397]
["bitfinex-derivatives","SOLF0:USTF0",1741695471301,0.0583111,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741695471605,2.0891,124.43,124.37,38.19759397]
["bitfinex-derivatives","SOLF0:USTF0",1741695472110,8.0389,124.41,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741695472406,2.0891,124.43,124.37,38.19759397]
["bitfinex-derivatives","SOLF0:USTF0",1741695472608,8.09147623,124.41,124.37,46.23839397]
["bitfinex-derivatives","SOLF0:USTF0",1741695473006,8.09147623,124.41,124.37,38.19759397]
["bitfinex-derivatives","SOLF0:USTF0",1741695473207,0.05237623,124.41,124.37,38.19759397]
["bitfinex-derivatives","SOLF0:USTF0",1741695474301,0.05237623,124.41,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741695475101,0.05237623,124.41,124.37,38.19759397]
["bitfinex-derivatives","SOLF0:USTF0",1741695475907,0.05237623,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741695476507,415.39428732,124.5,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741695476804,8.0359,124.46,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741695477403,8.0362,124.45,124.41,44.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741695477711,0.05731416,124.44,124.42,0.05786077]
["bitfinex-derivatives","SOLF0:USTF0",1741695478912,8.0372,124.43,124.42,0.05786077]
["bitfinex-derivatives","SOLF0:USTF0",1741695479514,8.09421416,124.44,124.42,0.05786077]
["bitfinex-derivatives","SOLF0:USTF0",1741695479907,8.0372,124.43,124.42,0.05786077]
["bitfinex-derivatives","SOLF0:USTF0",1741695483812,10.10449658,124.44,124.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741695484518,8.0389,124.41,124.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741695484921,8.0904247,124.41,124.39,36.40140623]
["bitfinex-derivatives","SOLF0:USTF0",1741695485920,0.0515247,124.41,124.39,36.40140623]
["bitfinex-derivatives","SOLF0:USTF0",1741695486718,0.0515247,124.41,124.39,0.06140623]
["bitfinex-derivatives","SOLF0:USTF0",1741695487715,0.0515247,124.41,124.39,8.10090623]
["bitfinex-derivatives","SOLF0:USTF0",1741695488016,0.0515247,124.41,124.39,0.06140623]
["bitfinex-derivatives","SOLF0:USTF0",1741695489627,0.0515247,124.41,124.39,8.10100623]
["bitfinex-derivatives","SOLF0:USTF0",1741695490228,0.0515247,124.41,124.39,0.06140623]
["bitfinex-derivatives","SOLF0:USTF0",1741695490429,0.0515247,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741695491031,0.0515247,124.41,124.39,0.06140623]
["bitfinex-derivatives","SOLF0:USTF0",1741695491533,0.0515247,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741695495827,0.0515247,124.41,124.39,8.10090623]
["bitfinex-derivatives","SOLF0:USTF0",1741695497530,0.0515247,124.41,124.39,0.06140623]
["bitfinex-derivatives","SOLF0:USTF0",1741695498132,0.0515247,124.41,124.39,8.10080623]
["bitfinex-derivatives","SOLF0:USTF0",1741695498436,0.0515247,124.41,124.39,0.06140623]
["bitfinex-derivatives","SOLF0:USTF0",1741695498630,0.0515247,124.41,124.39,8.10070623]
["bitfinex-derivatives","SOLF0:USTF0",1741695500331,0.0515247,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741695501836,0.0515247,124.41,124.39,0.06140623]
["bitfinex-derivatives","SOLF0:USTF0",1741695502035,0.0515247,124.41,124.39,8.10090623]
["bitfinex-derivatives","SOLF0:USTF0",1741695502738,0.0515247,124.41,124.39,0.06140623]
["bitfinex-derivatives","SOLF0:USTF0",1741695502938,0.0515247,124.41,124.39,35.64140623]
["bitfinex-derivatives","SOLF0:USTF0",1741695503838,8.0905247,124.41,124.39,0.06140623]
["bitfinex-derivatives","SOLF0:USTF0",1741695504036,0.0515247,124.41,124.39,0.06140623]
["bitfinex-derivatives","SOLF0:USTF0",1741695504238,2.1259247,124.41,124.39,0.06140623]
["bitfinex-derivatives","SOLF0:USTF0",1741695504437,8.0408,124.38,124.35,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741695504637,8.0408,124.38,124.33,275.32718242]
["bitfinex-derivatives","SOLF0:USTF0",1741695504833,4.1625,124.41,124.34,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741695505140,12.2014,124.41,124.34,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741695505346,2.0744,124.41,124.38,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741695505641,0.05082131,124.39,124.38,43.4403]
["bitfinex-derivatives","SOLF0:USTF0",1741695507937,0.05082131,124.39,124.38,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741695509044,0.05082131,124.39,124.37,43.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741695509239,0.05082131,124.39,124.36,0.05164554]
["bitfinex-derivatives","SOLF0:USTF0",1741695509440,0.05082131,124.39,124.36,35.25164554]
["bitfinex-derivatives","SOLF0:USTF0",1741695509642,8.0406,124.38,124.36,0.05164554]
["bitfinex-derivatives","SOLF0:USTF0",1741695510835,0.05082131,124.39,124.36,0.05164554]
["bitfinex-derivatives","SOLF0:USTF0",1741695511041,8.0411,124.37,124.36,0.05164554]
["bitfinex-derivatives","SOLF0:USTF0",1741695511745,2.138,124.38,124.32,63.17629]
["bitfinex-derivatives","SOLF0:USTF0",1741695511746,8.0428,124.35,124.32,63.17629]
["bitfinex-derivatives","SOLF0:USTF0",1741695512448,8.0428,124.35,124.32,63.13629]
["bitfinex-derivatives","SOLF0:USTF0",1741695513048,8.1034846,124.35,124.32,63.18743365]
["bitfinex-derivatives","SOLF0:USTF0",1741695513247,8.0431,124.34,124.32,63.18743365]
["bitfinex-derivatives","SOLF0:USTF0",1741695513449,0.0606846,124.35,124.32,63.18743365]
["bitfinex-derivatives","SOLF0:USTF0",1741695513949,8.1035846,124.35,124.32,63.18743365]
["bitfinex-derivatives","SOLF0:USTF0",1741695514346,10.10786702,124.35,124.32,28.06743365]
["bitfinex-derivatives","SOLF0:USTF0",1741695514641,10.10786702,124.35,124.28,171.82226612]
["bitfinex-derivatives","SOLF0:USTF0",1741695514642,10.04718242,124.33,124.28,32.76656206]
["bitfinex-derivatives","SOLF0:USTF0",1741695514847,8.0469,124.28,124.24,32.76656206]
["bitfinex-derivatives","SOLF0:USTF0",1741695515438,10.04718242,124.3,124.24,32.76656206]
["bitfinex-derivatives","SOLF0:USTF0",1741695515745,10.04718242,124.3,124.25,0.05761503]
["bitfinex-derivatives","SOLF0:USTF0",1741695515746,8.10561525,124.27,124.25,0.05761503]
["bitfinex-derivatives","SOLF0:USTF0",1741695515940,0.05761525,124.27,124.25,0.05761503]
["bitfinex-derivatives","SOLF0:USTF0",1741695516145,18.09538242,124.26,124.25,0.05761503]
["bitfinex-derivatives","SOLF0:USTF0",1741695516341,10.04718242,124.26,124.25,0.05761503]
["bitfinex-derivatives","SOLF0:USTF0",1741695516547,0.05761525,124.27,124.25,0.05761503]
["bitfinex-derivatives","SOLF0:USTF0",1741695522149,10.04718242,124.26,124.25,0.05761503]
["bitfinex-derivatives","SOLF0:USTF0",1741695522353,0.05761525,124.27,124.25,0.05761503]
["bitfinex-derivatives","SOLF0:USTF0",1741695528757,0.05761525,124.27,124.25,8.10611503]
["bitfinex-derivatives","SOLF0:USTF0",1741695529159,0.05761525,124.27,124.25,0.05761503]
["bitfinex-derivatives","SOLF0:USTF0",1741695530559,0.05761525,124.27,124.25,8.10641503]
["bitfinex-derivatives","SOLF0:USTF0",1741695530762,0.05761525,124.27,124.25,0.05761503]
["bitfinex-derivatives","SOLF0:USTF0",1741695532062,8.10521525,124.27,124.25,0.05761503]
["bitfinex-derivatives","SOLF0:USTF0",1741695533064,18.09538242,124.26,124.25,0.05761503]
["bitfinex-derivatives","SOLF0:USTF0",1741695533252,10.04718242,124.26,124.25,0.05761503]
["bitfinex-derivatives","SOLF0:USTF0",1741695535362,18.09538242,124.26,124.25,0.05761503]
["bitfinex-derivatives","SOLF0:USTF0",1741695535562,10.04718242,124.26,124.25,0.05761503]
["bitfinex-derivatives","SOLF0:USTF0",1741695535763,0.05761525,124.27,124.25,0.05761503]
["bitfinex-derivatives","SOLF0:USTF0",1741695536563,8.0482,124.26,124.25,0.05761503]
["bitfinex-derivatives","SOLF0:USTF0",1741695537069,10.04718242,124.26,124.2,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741695537267,8.0499,124.24,124.19,42.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741695537564,10.04718242,124.26,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741695537961,18.09578242,124.26,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741695538357,0.0564361,124.25,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741695539067,0.0564361,124.25,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741695539267,8.0498,124.24,124.2,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741695539664,0.0564361,124.25,124.2,42.7118]
["bitfinex-derivatives","SOLF0:USTF0",1741695539861,0.0564361,124.25,124.2,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741695540166,8.1057361,124.25,124.2,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741695540368,0.0564361,124.25,124.2,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741695540567,10.04718242,124.24,124.18,301.891]
["bitfinex-derivatives","SOLF0:USTF0",1741695541066,0.05468388,124.22,124.18,301.891]
["bitfinex-derivatives","SOLF0:USTF0",1741695541870,10.04718242,124.28,124.18,301.891]
["bitfinex-derivatives","SOLF0:USTF0",1741695542258,6.44880443,124.26,124.2,6.44880443]
["bitfinex-derivatives","SOLF0:USTF0",1741695542771,14.49730443,124.26,124.2,6.44880443]
["bitfinex-derivatives","SOLF0:USTF0",1741695542970,6.50134406,124.24,124.22,0.05824873]
["bitfinex-derivatives","SOLF0:USTF0",1741695543172,6.44880443,124.24,124.22,0.05824873]
["bitfinex-derivatives","SOLF0:USTF0",1741695543471,6.50464923,124.24,124.22,0.05824873]
["bitfinex-derivatives","SOLF0:USTF0",1741695543874,14.55444923,124.24,124.22,0.05824873]
["bitfinex-derivatives","SOLF0:USTF0",1741695544062,6.50464923,124.24,124.22,0.05824873]
["bitfinex-derivatives","SOLF0:USTF0",1741695544467,14.55444923,124.24,124.22,0.05824873]
["bitfinex-derivatives","SOLF0:USTF0",1741695545572,8.0502,124.23,124.22,0.05824873]
["bitfinex-derivatives","SOLF0:USTF0",1741695548274,6.50464923,124.24,124.22,0.05824873]
["bitfinex-derivatives","SOLF0:USTF0",1741695548472,14.55444923,124.24,124.22,0.05824873]
["bitfinex-derivatives","SOLF0:USTF0",1741695548674,6.50464923,124.24,124.22,0.05824873]
["bitfinex-derivatives","SOLF0:USTF0",1741695548874,8.0502,124.23,124.22,0.05824873]
["bitfinex-derivatives","SOLF0:USTF0",1741695550276,6.50464923,124.24,124.18,36.751]
["bitfinex-derivatives","SOLF0:USTF0",1741695550572,6.44880443,124.19,124.18,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1741695550772,8.0538,124.18,124.16,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741695550979,6.44880443,124.19,124.16,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741695551479,6.50355038,124.19,124.16,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741695552084,8.0536,124.18,124.14,265.6]
["bitfinex-derivatives","SOLF0:USTF0",1741695552280,6.44880443,124.17,124.13,40.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741695552576,14.50430443,124.15,124.13,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741695552772,14.50430443,124.15,124.12,120.75884608]
["bitfinex-derivatives","SOLF0:USTF0",1741695554079,14.50430443,124.15,124.1,49.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741695554282,14.50560443,124.13,124.1,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741695554776,14.56067594,124.13,124.1,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741695555082,6.50397594,124.13,124.1,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741695555280,0.05517151,124.13,124.1,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741695556083,0.05517151,124.13,124.1,12.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741695556581,0.05517151,124.13,124.1,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741695559883,34.76,124.17,124.1,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741695560284,8.0548,124.16,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741695560689,8.0548,124.16,124.12,42.917]
["bitfinex-derivatives","SOLF0:USTF0",1741695561184,0.05776673,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741695561382,8.0537,124.18,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741695561778,8.0526,124.2,124.13,2.16185423]
["bitfinex-derivatives","SOLF0:USTF0",1741695561978,44.9941021,124.23,124.14,10.0941021]
["bitfinex-derivatives","SOLF0:USTF0",1741695562186,54.43466948,124.25,124.16,10.0941021]
["bitfinex-derivatives","SOLF0:USTF0",1741695562386,10.0941021,124.25,124.17,37.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741695562583,0.05764713,124.22,124.19,0.05315826]
["bitfinex-derivatives","SOLF0:USTF0",1741695562788,10.0941021,124.26,124.19,0.05315826]
["bitfinex-derivatives","SOLF0:USTF0",1741695563091,89.33466948,124.28,124.19,0.05315826]
["bitfinex-derivatives","SOLF0:USTF0",1741695563389,10.0941021,124.26,124.19,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1741695564086,0.05700501,124.24,124.22,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741695564490,0.05700501,124.24,124.21,34.89143409]
["bitfinex-derivatives","SOLF0:USTF0",1741695565691,0.05700501,124.24,124.21,42.94233409]
["bitfinex-derivatives","SOLF0:USTF0",1741695566785,10.0941021,124.28,124.21,34.89143409]
["bitfinex-derivatives","SOLF0:USTF0",1741695566993,10.0941021,124.3,124.21,34.89143409]
["bitfinex-derivatives","SOLF0:USTF0",1741695567186,10.0941021,124.3,124.24,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741695567692,8.0475,124.28,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741695567891,10.0941021,124.31,124.22,10.0941021]
["bitfinex-derivatives","SOLF0:USTF0",1741695568091,0.05303568,124.27,124.24,0.05935256]
["bitfinex-derivatives","SOLF0:USTF0",1741695568291,10.0941021,124.31,124.25,43.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741695568695,10.0941021,124.31,124.25,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741695568983,44.34056738,124.36,124.26,10.0941021]
["bitfinex-derivatives","SOLF0:USTF0",1741695569287,44.34056738,124.36,124.27,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741695569288,8.0427,124.35,124.27,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741695569488,0.05403239,124.32,124.3,0.05110718]
["bitfinex-derivatives","SOLF0:USTF0",1741695570983,8.045,124.31,124.3,0.05110718]
["bitfinex-derivatives","SOLF0:USTF0",1741695571189,10.14813449,124.32,124.23,37.1362]
["bitfinex-derivatives","SOLF0:USTF0",1741695571383,10.0941021,124.3,124.23,39.2911]
["bitfinex-derivatives","SOLF0:USTF0",1741695571893,10.0941021,124.32,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741695572082,10.0941021,124.32,124.24,10.0941021]
["bitfinex-derivatives","SOLF0:USTF0",1741695572492,0.0592375,124.29,124.27,0.05552986]
["bitfinex-derivatives","SOLF0:USTF0",1741695574689,0.0592375,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741695574984,10.0941021,124.34,124.27,35.17552986]
["bitfinex-derivatives","SOLF0:USTF0",1741695575194,10.0941021,124.34,124.27,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695575390,10.0941021,124.34,124.27,43.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741695575898,10.0941021,124.34,124.28,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741695576196,8.0454,124.31,124.29,0.06109413]
["bitfinex-derivatives","SOLF0:USTF0",1741695576397,10.0941021,124.3,124.29,0.06109413]
["bitfinex-derivatives","SOLF0:USTF0",1741695576589,18.1397021,124.3,124.29,0.06109413]
["bitfinex-derivatives","SOLF0:USTF0",1741695577695,10.0941021,124.3,124.23,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741695577893,10.0941021,124.27,124.23,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741695578099,10.0941021,124.25,124.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741695578396,10.0941021,124.23,124.17,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741695578899,0.06099417,124.21,124.19,0.06140726]
["bitfinex-derivatives","SOLF0:USTF0",1741695579602,8.0521,124.2,124.19,0.06140726]
["bitfinex-derivatives","SOLF0:USTF0",1741695580203,0.06099417,124.21,124.19,0.06140726]
["bitfinex-derivatives","SOLF0:USTF0",1741695580901,10.0941021,124.25,124.19,0.06140726]
["bitfinex-derivatives","SOLF0:USTF0",1741695581103,10.0941021,124.25,124.2,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741695581297,8.0503,124.23,124.2,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741695581496,10.0941021,124.25,124.2,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741695581893,8.0502,124.23,124.2,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741695582098,0.05526952,124.24,124.2,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741695582502,8.10516952,124.24,124.2,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741695582696,0.05526952,124.24,124.2,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741695582900,0.05526952,124.24,124.19,0.06140726]
["bitfinex-derivatives","SOLF0:USTF0",1741695583202,10.0941021,124.21,124.19,0.06140726]
["bitfinex-derivatives","SOLF0:USTF0",1741695583601,8.0521,124.2,124.19,0.06140726]
["bitfinex-derivatives","SOLF0:USTF0",1741695584199,10.15585788,124.21,124.19,0.06140726]
["bitfinex-derivatives","SOLF0:USTF0",1741695585103,18.20795788,124.21,124.19,0.06140726]
["bitfinex-derivatives","SOLF0:USTF0",1741695585606,10.15585788,124.21,124.19,0.06140726]
["bitfinex-derivatives","SOLF0:USTF0",1741695586003,0.06175578,124.21,124.19,0.06140726]
["bitfinex-derivatives","SOLF0:USTF0",1741695586899,0.06175578,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741695587094,10.0941021,124.25,124.19,4.20230726]
["bitfinex-derivatives","SOLF0:USTF0",1741695587696,18.1431021,124.25,124.21,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741695587902,10.0941021,124.27,124.19,4.20230726]
["bitfinex-derivatives","SOLF0:USTF0",1741695588103,18.1420021,124.27,124.19,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741695588301,0.06059984,124.24,124.22,0.05872711]
["bitfinex-derivatives","SOLF0:USTF0",1741695588697,8.0502,124.23,124.22,0.05872711]
["bitfinex-derivatives","SOLF0:USTF0",1741695591005,8.11019984,124.24,124.22,0.05872711]
["bitfinex-derivatives","SOLF0:USTF0",1741695591198,0.06059984,124.24,124.22,0.05872711]
["bitfinex-derivatives","SOLF0:USTF0",1741695591602,8.0502,124.23,124.22,0.05872711]
["bitfinex-derivatives","SOLF0:USTF0",1741695592508,0.06059984,124.24,124.22,0.05872711]
["bitfinex-derivatives","SOLF0:USTF0",1741695593010,8.11049984,124.24,124.22,0.05872711]
["bitfinex-derivatives","SOLF0:USTF0",1741695593209,0.06059984,124.24,124.22,0.05872711]
["bitfinex-derivatives","SOLF0:USTF0",1741695593809,8.0502,124.23,124.22,0.05872711]
["bitfinex-derivatives","SOLF0:USTF0",1741695597713,16.12316535,124.23,124.12,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741695597909,34.38,124.22,124.13,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741695598413,8.0537,124.18,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741695598613,34.38,124.22,124.13,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741695598811,0.05965688,124.17,124.15,0.05397008]
["bitfinex-derivatives","SOLF0:USTF0",1741695599011,8.0539,124.18,124.15,34.37397008]
["bitfinex-derivatives","SOLF0:USTF0",1741695599212,0.05573852,124.17,124.15,34.37397008]
["bitfinex-derivatives","SOLF0:USTF0",1741695599814,8.10983852,124.17,124.15,34.37397008]
["bitfinex-derivatives","SOLF0:USTF0",1741695600517,0.05573852,124.17,124.15,34.37397008]
["bitfinex-derivatives","SOLF0:USTF0",1741695600712,8.0547,124.16,124.15,34.37397008]
["bitfinex-derivatives","SOLF0:USTF0",1741695601015,0.05573852,124.17,124.15,34.37397008]
["bitfinex-derivatives","SOLF0:USTF0",1741695602315,8.0532,124.19,124.15,42.42917008]
["bitfinex-derivatives","SOLF0:USTF0",1741695603013,16.12316535,124.26,124.15,50.49713543]
["bitfinex-derivatives","SOLF0:USTF0",1741695603317,12.84414184,124.29,124.17,16.12316535]
["bitfinex-derivatives","SOLF0:USTF0",1741695603318,50.44316535,124.28,124.17,16.12316535]
["bitfinex-derivatives","SOLF0:USTF0",1741695603517,0.06008996,124.22,124.19,0.05211533]
["bitfinex-derivatives","SOLF0:USTF0",1741695603717,11.08514184,124.29,124.19,18.31268068]
["bitfinex-derivatives","SOLF0:USTF0",1741695604019,11.08514184,124.29,124.19,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741695604622,8.0486,124.26,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741695604818,0.06042852,124.25,124.23,0.06052297]
["bitfinex-derivatives","SOLF0:USTF0",1741695606420,8.0463,124.29,124.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741695607112,8.0463,124.29,124.25,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741695607323,8.046,124.3,124.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741695607719,0.05359248,124.28,124.26,8.10565798]
["bitfinex-derivatives","SOLF0:USTF0",1741695608322,0.05359248,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741695609819,16.12316535,124.34,124.3,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741695610122,16.12316535,124.34,124.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741695610317,8.0442,124.33,124.27,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741695610517,8.0442,124.33,124.28,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741695610922,8.0444,124.32,124.28,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741695611123,8.10522356,124.32,124.29,0.05914032]
["bitfinex-derivatives","SOLF0:USTF0",1741695611319,0.06082356,124.32,124.29,0.05914032]
["bitfinex-derivatives","SOLF0:USTF0",1741695611520,8.10522356,124.32,124.29,0.05914032]
["bitfinex-derivatives","SOLF0:USTF0",1741695611720,0.06082356,124.32,124.29,0.05914032]
["bitfinex-derivatives","SOLF0:USTF0",1741695612124,8.10522356,124.32,124.29,0.05914032]
["bitfinex-derivatives","SOLF0:USTF0",1741695612723,0.06082356,124.32,124.29,0.05914032]
["bitfinex-derivatives","SOLF0:USTF0",1741695614429,10.06566911,124.3,124.29,0.05914032]
["bitfinex-derivatives","SOLF0:USTF0",1741695614824,18.11126911,124.3,124.29,0.05914032]
["bitfinex-derivatives","SOLF0:USTF0",1741695617129,8.0456,124.3,124.29,0.05914032]
["bitfinex-derivatives","SOLF0:USTF0",1741695620236,8.0453,124.31,124.29,0.05914032]
["bitfinex-derivatives","SOLF0:USTF0",1741695620636,8.0454,124.31,124.29,0.05914032]
["bitfinex-derivatives","SOLF0:USTF0",1741695621433,8.0456,124.3,124.29,0.05914032]
["bitfinex-derivatives","SOLF0:USTF0",1741695622335,8.0453,124.31,124.29,0.05914032]
["bitfinex-derivatives","SOLF0:USTF0",1741695623334,10.12649267,124.32,124.29,0.05914032]
["bitfinex-derivatives","SOLF0:USTF0",1741695623735,8.0456,124.3,124.29,0.05914032]
["bitfinex-derivatives","SOLF0:USTF0",1741695625138,8.0454,124.31,124.29,0.05914032]
["bitfinex-derivatives","SOLF0:USTF0",1741695625937,8.0456,124.3,124.29,0.05914032]
["bitfinex-derivatives","SOLF0:USTF0",1741695627141,18.11126911,124.3,124.29,0.05914032]
["bitfinex-derivatives","SOLF0:USTF0",1741695627433,10.06566911,124.28,124.23,43.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741695627638,10.06566911,124.3,124.23,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741695627840,8.0472,124.28,124.23,35.7494]
["bitfinex-derivatives","SOLF0:USTF0",1741695628138,10.06566911,124.3,124.23,35.7494]
["bitfinex-derivatives","SOLF0:USTF0",1741695628330,0.05187673,124.27,124.24,0.06147548]
["bitfinex-derivatives","SOLF0:USTF0",1741695629338,8.09957673,124.27,124.24,0.06147548]
["bitfinex-derivatives","SOLF0:USTF0",1741695629842,8.09957673,124.27,124.24,8.11067548]
["bitfinex-derivatives","SOLF0:USTF0",1741695630142,8.0483,124.26,124.24,0.06147548]
["bitfinex-derivatives","SOLF0:USTF0",1741695630540,0.05187673,124.27,124.24,0.06147548]
["bitfinex-derivatives","SOLF0:USTF0",1741695630736,8.09977673,124.27,124.24,0.06147548]
["bitfinex-derivatives","SOLF0:USTF0",1741695630946,8.09977673,124.27,124.24,8.11087548]
["bitfinex-derivatives","SOLF0:USTF0",1741695631739,0.05187673,124.27,124.24,0.06147548]
["bitfinex-derivatives","SOLF0:USTF0",1741695632143,8.09977673,124.27,124.24,8.11067548]
["bitfinex-derivatives","SOLF0:USTF0",1741695632345,0.05187673,124.27,124.24,0.06147548]
["bitfinex-derivatives","SOLF0:USTF0",1741695632647,8.0453,124.31,124.25,10.06566911]
["bitfinex-derivatives","SOLF0:USTF0",1741695632838,10.06566911,124.34,124.26,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741695633238,10.06566911,124.34,124.26,41.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741695633434,10.06566911,124.32,124.26,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741695633838,8.0467,124.29,124.28,0.05740104]
["bitfinex-derivatives","SOLF0:USTF0",1741695634040,0.05676898,124.3,124.28,0.05740104]
["bitfinex-derivatives","SOLF0:USTF0",1741695634943,8.10276898,124.3,124.28,0.05740104]
["bitfinex-derivatives","SOLF0:USTF0",1741695636139,8.0463,124.29,124.28,0.05740104]
["bitfinex-derivatives","SOLF0:USTF0",1741695636540,10.12243809,124.3,124.23,35.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741695636839,10.06566911,124.3,124.23,35.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741695637245,8.0466,124.29,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741695637549,10.06566911,124.32,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741695637747,10.06566911,124.32,124.26,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695637748,0.06038917,124.29,124.26,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695638044,8.10698917,124.29,124.26,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695638248,0.06038917,124.29,124.26,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695638450,8.047,124.28,124.26,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695638749,0.06038917,124.29,124.26,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695638940,8.10698917,124.29,124.26,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695640245,8.10698917,124.29,124.26,8.10919429]
["bitfinex-derivatives","SOLF0:USTF0",1741695641249,8.047,124.28,124.26,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695641450,10.12605828,124.29,124.26,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695641842,8.0476,124.27,124.26,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695642449,8.10708917,124.29,124.26,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695642755,0.06038917,124.29,124.26,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695643247,8.0471,124.28,124.26,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695645048,0.06038917,124.29,124.26,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695645647,8.0473,124.28,124.26,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695646550,0.06038917,124.29,124.26,0.06109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695646752,8.10708917,124.29,124.26,8.10929429]
["bitfinex-derivatives","SOLF0:USTF0",1741695646956,0.06038917,124.29,124.26,33.44109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695647153,8.10718917,124.29,124.26,33.44109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695647358,8.10718917,124.29,124.26,41.48919429]
["bitfinex-derivatives","SOLF0:USTF0",1741695647751,8.10718917,124.29,124.26,33.44109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695647958,8.047,124.28,124.26,33.44109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695648155,0.06038917,124.29,124.26,33.44109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695648555,8.0475,124.28,124.26,33.44109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695649665,8.10698917,124.29,124.26,33.44109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695649870,0.06038917,124.29,124.26,33.44109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695650566,8.10698917,124.29,124.26,33.44109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695650870,0.06038917,124.29,124.26,33.44109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695651670,0.06038917,124.29,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741695652863,0.06038917,124.29,124.26,33.44109429]
["bitfinex-derivatives","SOLF0:USTF0",1741695653467,0.06038917,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741695654172,23.02097362,124.37,124.28,14.55136911]
["bitfinex-derivatives","SOLF0:USTF0",1741695654376,23.02097362,124.37,124.3,10.06566911]
["bitfinex-derivatives","SOLF0:USTF0",1741695654677,8.042,124.36,124.33,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741695654977,11.08514184,124.37,124.34,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741695655273,8.0421,124.36,124.34,0.05737968]
["bitfinex-derivatives","SOLF0:USTF0",1741695655468,11.14432034,124.37,124.34,33.41737968]
["bitfinex-derivatives","SOLF0:USTF0",1741695655667,11.14432034,124.37,124.34,43.48304879]
["bitfinex-derivatives","SOLF0:USTF0",1741695655867,11.14432034,124.37,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1741695656075,122.15827893,124.38,124.34,43.48304879]
["bitfinex-derivatives","SOLF0:USTF0",1741695656275,122.15827893,124.38,124.36,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741695656474,122.15827893,124.38,124.37,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695656871,122.15827893,124.38,124.37,41.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741695657068,8.0388,124.41,124.37,41.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741695657273,0.05711455,124.39,124.37,41.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741695657670,0.05711455,124.39,124.38,0.05984118]
["bitfinex-derivatives","SOLF0:USTF0",1741695658075,8.09691455,124.39,124.38,0.05984118]
["bitfinex-derivatives","SOLF0:USTF0",1741695659372,0.05711455,124.39,124.38,0.05984118]
["bitfinex-derivatives","SOLF0:USTF0",1741695661276,8.09691455,124.39,124.38,0.05984118]
["bitfinex-derivatives","SOLF0:USTF0",1741695661478,0.05711455,124.39,124.38,0.05984118]
["bitfinex-derivatives","SOLF0:USTF0",1741695662581,0.05711455,124.39,124.38,8.10034118]
["bitfinex-derivatives","SOLF0:USTF0",1741695662880,0.05711455,124.39,124.38,0.05984118]
["bitfinex-derivatives","SOLF0:USTF0",1741695664083,0.05711455,124.39,124.38,8.10034118]
["bitfinex-derivatives","SOLF0:USTF0",1741695664282,0.05711455,124.39,124.38,0.05984118]
["bitfinex-derivatives","SOLF0:USTF0",1741695665777,0.05711455,124.39,124.38,8.10034118]
["bitfinex-derivatives","SOLF0:USTF0",1741695665981,2.0056,124.46,124.38,12.54551029]
["bitfinex-derivatives","SOLF0:USTF0",1741695666181,10.06566911,124.51,124.42,10.06566911]
["bitfinex-derivatives","SOLF0:USTF0",1741695666481,8.0334,124.49,124.45,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741695666681,8.0334,124.49,124.46,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695666877,49.64349465,124.53,124.46,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695666878,8.034,124.48,124.46,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695667185,0.05299319,124.49,124.46,41.40754327]
["bitfinex-derivatives","SOLF0:USTF0",1741695667381,0.05299319,124.49,124.46,33.37234327]
["bitfinex-derivatives","SOLF0:USTF0",1741695668086,8.08679319,124.49,124.46,33.37234327]
["bitfinex-derivatives","SOLF0:USTF0",1741695668281,0.05299319,124.49,124.46,33.37234327]
["bitfinex-derivatives","SOLF0:USTF0",1741695670087,10.1186623,124.49,124.46,0.05234327]
["bitfinex-derivatives","SOLF0:USTF0",1741695670486,8.0347,124.47,124.46,0.05234327]
["bitfinex-derivatives","SOLF0:USTF0",1741695670785,0.05299319,124.49,124.46,0.05234327]
["bitfinex-derivatives","SOLF0:USTF0",1741695670987,8.0346,124.48,124.46,0.05234327]
["bitfinex-derivatives","SOLF0:USTF0",1741695671189,0.05299319,124.49,124.46,0.05234327]
["bitfinex-derivatives","SOLF0:USTF0",1741695671385,8.0347,124.47,124.46,0.05234327]
["bitfinex-derivatives","SOLF0:USTF0",1741695672382,8.0381,124.42,124.41,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741695672984,10.06566911,124.47,124.41,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741695673181,10.06566911,124.49,124.41,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741695673582,0.06167728,124.46,124.4,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741695673884,0.06167728,124.46,124.44,0.05183454]
["bitfinex-derivatives","SOLF0:USTF0",1741695674389,8.0363,124.45,124.44,0.05183454]
["bitfinex-derivatives","SOLF0:USTF0",1741695676184,0.06167728,124.46,124.44,33.19183454]
["bitfinex-derivatives","SOLF0:USTF0",1741695676491,508.539,124.55,124.44,33.19183454]
["bitfinex-derivatives","SOLF0:USTF0",1741695676681,8.033,124.5,124.44,51.24186911]
["bitfinex-derivatives","SOLF0:USTF0",1741695676886,10.06566911,124.52,124.44,43.20566911]
["bitfinex-derivatives","SOLF0:USTF0",1741695677088,10.06566911,124.54,124.45,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1741695677280,8.0324,124.51,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741695677483,8.0324,124.51,124.47,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741695677692,0.05888807,124.5,124.47,33.19689282]
["bitfinex-derivatives","SOLF0:USTF0",1741695678188,10.06566911,124.54,124.47,33.19689282]
["bitfinex-derivatives","SOLF0:USTF0",1741695678384,8.0333,124.5,124.47,33.19689282]
["bitfinex-derivatives","SOLF0:USTF0",1741695678790,10.06566911,124.52,124.47,33.19689282]
["bitfinex-derivatives","SOLF0:USTF0",1741695678989,33.16,124.55,124.47,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741695679189,0.05572275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695681297,0.05572275,124.51,124.48,8.09096012]
["bitfinex-derivatives","SOLF0:USTF0",1741695681691,0.05572275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695681891,8.08802275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695682292,8.0334,124.49,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695682495,0.05572275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695682898,0.05572275,124.51,124.48,8.09126012]
["bitfinex-derivatives","SOLF0:USTF0",1741695683286,0.05572275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695683492,10.12139186,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695683791,0.05572275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695683985,8.0334,124.49,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695684198,0.05572275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695684597,8.08812275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695684797,0.05572275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695685002,8.08812275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695685193,0.05572275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695686497,0.05572275,124.51,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741695686695,0.05572275,124.51,124.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695687801,8.08782275,124.51,124.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695688194,0.05572275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695689301,8.0331,124.5,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695689602,0.05572275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695690805,0.05572275,124.51,124.48,8.09106012]
["bitfinex-derivatives","SOLF0:USTF0",1741695691099,10.12139186,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695691304,8.0332,124.5,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695691501,0.05572275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695692805,0.05572275,124.51,124.49,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695693006,8.08812275,124.51,124.49,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695693306,0.05572275,124.51,124.49,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695694106,8.0327,124.5,124.49,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695694702,0.05572275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695695002,8.0334,124.49,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695695707,0.05572275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695696508,0.05572275,124.51,124.49,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695696911,8.08802275,124.51,124.49,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695697610,0.05572275,124.51,124.49,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695698313,8.08812275,124.51,124.49,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695698905,0.05572275,124.51,124.49,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695699111,8.0327,124.5,124.49,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741695699311,10.12139186,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695699511,10.12139186,124.51,124.48,8.09096012]
["bitfinex-derivatives","SOLF0:USTF0",1741695699512,0.05572275,124.51,124.48,8.09096012]
["bitfinex-derivatives","SOLF0:USTF0",1741695700114,0.05572275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695700812,10.12139186,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695701909,8.0334,124.49,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695703410,0.05572275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695703811,0.05572275,124.51,124.48,8.09096012]
["bitfinex-derivatives","SOLF0:USTF0",1741695704012,0.05572275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695704418,0.05572275,124.51,124.48,8.09106012]
["bitfinex-derivatives","SOLF0:USTF0",1741695704621,8.08832275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695705118,0.05572275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695705721,8.0334,124.49,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695706112,0.05572275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695708122,8.0334,124.49,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695710324,8.0331,124.5,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695710724,0.05572275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695711319,8.08832275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695711521,0.05572275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695712025,8.0331,124.5,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695712218,0.05572275,124.51,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695714629,8.0327,124.5,124.48,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1741695714822,10.06566911,124.49,124.48,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695715027,43.18566911,124.49,124.38,130.82451519]
["bitfinex-derivatives","SOLF0:USTF0",1741695715229,8.037,124.44,124.4,39.3298]
["bitfinex-derivatives","SOLF0:USTF0",1741695715922,8.037,124.44,124.4,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741695716130,0.05317549,124.43,124.41,0.0618334]
["bitfinex-derivatives","SOLF0:USTF0",1741695716624,8.09047549,124.43,124.41,0.0618334]
["bitfinex-derivatives","SOLF0:USTF0",1741695718728,0.05317549,124.43,124.41,0.0618334]
["bitfinex-derivatives","SOLF0:USTF0",1741695718933,8.0379,124.42,124.41,0.0618334]
["bitfinex-derivatives","SOLF0:USTF0",1741695720133,0.05317549,124.43,124.41,0.0618334]
["bitfinex-derivatives","SOLF0:USTF0",1741695720733,8.0379,124.42,124.41,0.0618334]
["bitfinex-derivatives","SOLF0:USTF0",1741695721926,18.10356911,124.42,124.41,0.0618334]
["bitfinex-derivatives","SOLF0:USTF0",1741695723831,0.05317549,124.43,124.41,0.0618334]
["bitfinex-derivatives","SOLF0:USTF0",1741695724337,0.05317549,124.43,124.41,8.1000334]
["bitfinex-derivatives","SOLF0:USTF0",1741695724534,0.05317549,124.43,124.41,0.0618334]
["bitfinex-derivatives","SOLF0:USTF0",1741695725828,8.0379,124.42,124.41,0.0618334]
["bitfinex-derivatives","SOLF0:USTF0",1741695727527,10.06566911,124.42,124.37,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695727727,8.0401,124.39,124.37,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695727927,8.0401,124.39,124.36,35.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741695728637,8.0405,124.38,124.36,35.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741695728941,0.05094783,124.39,124.36,33.19833407]
["bitfinex-derivatives","SOLF0:USTF0",1741695729435,8.09134783,124.39,124.36,33.19833407]
["bitfinex-derivatives","SOLF0:USTF0",1741695729841,0.05094783,124.39,124.36,0.05833407]
["bitfinex-derivatives","SOLF0:USTF0",1741695730841,8.0405,124.38,124.36,0.05833407]
["bitfinex-derivatives","SOLF0:USTF0",1741695731135,0.05094783,124.39,124.36,0.05833407]
["bitfinex-derivatives","SOLF0:USTF0",1741695731338,8.0411,124.37,124.36,0.05833407]
["bitfinex-derivatives","SOLF0:USTF0",1741695732234,33.14,124.37,124.3,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741695732440,33.14,124.37,124.29,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741695732441,10.06566911,124.34,124.29,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741695732835,8.0442,124.33,124.28,47.3289]
["bitfinex-derivatives","SOLF0:USTF0",1741695733036,10.06566911,124.34,124.25,275.28566911]
["bitfinex-derivatives","SOLF0:USTF0",1741695733238,0.05480279,124.31,124.28,0.06029445]
["bitfinex-derivatives","SOLF0:USTF0",1741695734243,0.05480279,124.31,124.29,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741695734836,0.05480279,124.31,124.28,0.06029445]
["bitfinex-derivatives","SOLF0:USTF0",1741695735438,8.10030279,124.31,124.28,0.06029445]
["bitfinex-derivatives","SOLF0:USTF0",1741695735638,0.05480279,124.31,124.28,0.06029445]
["bitfinex-derivatives","SOLF0:USTF0",1741695735842,10.06566911,124.3,124.28,0.06029445]
["bitfinex-derivatives","SOLF0:USTF0",1741695736245,8.0469,124.29,124.23,41.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741695736546,10.06566911,124.28,124.23,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741695737141,18.11286911,124.28,124.23,41.1901]
["bitfinex-derivatives","SOLF0:USTF0",1741695737344,0.05819794,124.27,124.24,0.05935181]
["bitfinex-derivatives","SOLF0:USTF0",1741695737945,8.10579794,124.27,124.24,0.05935181]
["bitfinex-derivatives","SOLF0:USTF0",1741695739347,0.05819794,124.27,124.24,0.05935181]
["bitfinex-derivatives","SOLF0:USTF0",1741695741248,0.05819794,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741695741443,0.05819794,124.27,124.24,0.05935181]
["bitfinex-derivatives","SOLF0:USTF0",1741695742149,0.05819794,124.27,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741695742852,0.05819794,124.27,124.24,0.05935181]
["bitfinex-derivatives","SOLF0:USTF0",1741695743644,10.06566911,124.32,124.24,0.05935181]
["bitfinex-derivatives","SOLF0:USTF0",1741695743845,6.1985,124.37,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741695744045,6.1985,124.37,124.3,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741695744350,10.06566911,124.34,124.3,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741695744551,33.16,124.36,124.27,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741695744552,10.06566911,124.32,124.27,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741695744752,10.06566911,124.32,124.26,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741695744956,0.0529828,124.31,124.28,0.06187559]
["bitfinex-derivatives","SOLF0:USTF0",1741695746154,0.0529828,124.31,124.28,8.10837559]
["bitfinex-derivatives","SOLF0:USTF0",1741695746449,0.0529828,124.31,124.28,0.06187559]
["bitfinex-derivatives","SOLF0:USTF0",1741695746648,0.0529828,124.31,124.28,8.10847559]
["bitfinex-derivatives","SOLF0:USTF0",1741695747054,0.0529828,124.31,124.28,0.06187559]
["bitfinex-derivatives","SOLF0:USTF0",1741695748353,0.0529828,124.31,124.29,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741695748755,10.06566911,124.36,124.3,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741695748954,10.06566911,124.36,124.3,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741695749151,8.0428,124.35,124.3,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741695749356,10.06566911,124.36,124.3,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741695749557,10.06566911,124.34,124.29,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741695749858,8.09849106,124.33,124.3,0.05236787]
["bitfinex-derivatives","SOLF0:USTF0",1741695750458,0.05449106,124.33,124.3,0.05236787]
["bitfinex-derivatives","SOLF0:USTF0",1741695750657,8.0444,124.32,124.3,0.05236787]
["bitfinex-derivatives","SOLF0:USTF0",1741695752165,0.05449106,124.33,124.3,0.05236787]
["bitfinex-derivatives","SOLF0:USTF0",1741695752555,0.05449106,124.33,124.3,8.09786787]
["bitfinex-derivatives","SOLF0:USTF0",1741695753060,0.05449106,124.33,124.3,0.05236787]
["bitfinex-derivatives","SOLF0:USTF0",1741695753264,0.05449106,124.33,124.31,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741695753464,0.05449106,124.33,124.3,0.05236787]
["bitfinex-derivatives","SOLF0:USTF0",1741695753660,0.05449106,124.33,124.31,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741695753862,0.05449106,124.33,124.3,0.05236787]
["bitfinex-derivatives","SOLF0:USTF0",1741695754265,10.06566911,124.38,124.3,2.22446787]
["bitfinex-derivatives","SOLF0:USTF0",1741695754460,10.06566911,124.38,124.3,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741695754866,8.0421,124.36,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741695755066,8.0421,124.36,124.32,41.204]
["bitfinex-derivatives","SOLF0:USTF0",1741695755360,8.09430831,124.35,124.33,0.05378044]
["bitfinex-derivatives","SOLF0:USTF0",1741695755765,0.05130831,124.35,124.33,0.05378044]
["bitfinex-derivatives","SOLF0:USTF0",1741695756066,8.0431,124.34,124.33,0.05378044]
["bitfinex-derivatives","SOLF0:USTF0",1741695756369,10.06566911,124.34,124.29,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741695756564,8.0441,124.33,124.29,41.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741695757063,10.06566911,124.36,124.29,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741695757366,8.09987722,124.34,124.31,0.05276828]
["bitfinex-derivatives","SOLF0:USTF0",1741695757667,0.05647722,124.34,124.31,0.05276828]
["bitfinex-derivatives","SOLF0:USTF0",1741695757864,0.05647722,124.34,124.31,8.09776828]
["bitfinex-derivatives","SOLF0:USTF0",1741695758765,0.05647722,124.34,124.32,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741695759266,0.05647722,124.34,124.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741695760268,0.05647722,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741695761168,0.05647722,124.34,124.32,35.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741695763068,0.05647722,124.34,124.32,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741695763671,43.20566911,124.4,124.32,37.4799]
["bitfinex-derivatives","SOLF0:USTF0",1741695764164,10.06566911,124.42,124.33,10.06566911]
["bitfinex-derivatives","SOLF0:USTF0",1741695764561,8.0401,124.39,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741695764766,8.09868841,124.39,124.36,0.05144778]
["bitfinex-derivatives","SOLF0:USTF0",1741695767073,0.05858841,124.39,124.36,0.05144778]
["bitfinex-derivatives","SOLF0:USTF0",1741695767573,0.05858841,124.39,124.36,8.09284778]
["bitfinex-derivatives","SOLF0:USTF0",1741695768367,8.0405,124.38,124.36,0.05144778]
["bitfinex-derivatives","SOLF0:USTF0",1741695768965,0.05858841,124.39,124.36,0.05144778]
["bitfinex-derivatives","SOLF0:USTF0",1741695769171,8.0405,124.38,124.36,0.05144778]
["bitfinex-derivatives","SOLF0:USTF0",1741695771075,0.05858841,124.39,124.36,0.05144778]
["bitfinex-derivatives","SOLF0:USTF0",1741695771865,8.0409,124.38,124.36,0.05144778]
["bitfinex-derivatives","SOLF0:USTF0",1741695772270,0.05858841,124.39,124.36,0.05144778]
["bitfinex-derivatives","SOLF0:USTF0",1741695772975,8.0411,124.37,124.36,0.05144778]
["bitfinex-derivatives","SOLF0:USTF0",1741695775173,0.05858841,124.39,124.36,0.05144778]
["bitfinex-derivatives","SOLF0:USTF0",1741695776372,0.05858841,124.39,124.36,8.09294778]
["bitfinex-derivatives","SOLF0:USTF0",1741695776578,0.05858841,124.39,124.36,0.05144778]
["bitfinex-derivatives","SOLF0:USTF0",1741695776975,8.0411,124.37,124.36,0.05144778]
["bitfinex-derivatives","SOLF0:USTF0",1741695781381,0.05858841,124.39,124.36,0.05144778]
["bitfinex-derivatives","SOLF0:USTF0",1741695781583,8.0408,124.38,124.36,0.05144778]
["bitfinex-derivatives","SOLF0:USTF0",1741695781782,0.05858841,124.39,124.36,0.05144778]
["bitfinex-derivatives","SOLF0:USTF0",1741695783486,8.0411,124.37,124.36,0.05144778]
["bitfinex-derivatives","SOLF0:USTF0",1741695783980,0.05858841,124.39,124.36,0.05144778]
["bitfinex-derivatives","SOLF0:USTF0",1741695785285,8.0405,124.38,124.36,0.05144778]
["bitfinex-derivatives","SOLF0:USTF0",1741695786190,8.0411,124.37,124.36,0.05144778]
["bitfinex-derivatives","SOLF0:USTF0",1741695788984,8.0411,124.37,124.36,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695789183,2.42,124.37,124.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695789383,12.13696911,124.37,124.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695790489,0.05274765,124.35,124.32,0.05389768]
["bitfinex-derivatives","SOLF0:USTF0",1741695791393,8.0431,124.34,124.32,0.05389768]
["bitfinex-derivatives","SOLF0:USTF0",1741695792093,8.0437,124.33,124.32,0.05389768]
["bitfinex-derivatives","SOLF0:USTF0",1741695793686,10.11841676,124.35,124.32,0.05389768]
["bitfinex-derivatives","SOLF0:USTF0",1741695793889,0.05274765,124.35,124.32,0.05389768]
["bitfinex-derivatives","SOLF0:USTF0",1741695794587,0.05274765,124.35,124.32,8.09789768]
["bitfinex-derivatives","SOLF0:USTF0",1741695794888,0.05274765,124.35,124.32,0.05389768]
["bitfinex-derivatives","SOLF0:USTF0",1741695795085,0.05274765,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741695795789,0.05274765,124.35,124.33,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695795790,46.51564035,124.42,124.37,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1741695795991,46.51564035,124.42,124.35,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695796293,8.0395,124.4,124.36,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741695796887,0.05795101,124.39,124.37,0.0596098]
["bitfinex-derivatives","SOLF0:USTF0",1741695797091,0.05795101,124.39,124.38,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695798995,54.44910946,124.45,124.38,41.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741695799193,44.38344035,124.45,124.39,10.06566911]
["bitfinex-derivatives","SOLF0:USTF0",1741695799398,52.41944035,124.45,124.39,14.23386911]
["bitfinex-derivatives","SOLF0:USTF0",1741695799587,44.38344035,124.45,124.39,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741695800092,0.05394886,124.43,124.41,0.05868591]
["bitfinex-derivatives","SOLF0:USTF0",1741695800293,0.05394886,124.43,124.41,33.17868591]
["bitfinex-derivatives","SOLF0:USTF0",1741695800493,8.09134886,124.43,124.41,33.17868591]
["bitfinex-derivatives","SOLF0:USTF0",1741695801096,0.05394886,124.43,124.41,33.17868591]
["bitfinex-derivatives","SOLF0:USTF0",1741695802698,8.0379,124.42,124.41,0.05868591]
["bitfinex-derivatives","SOLF0:USTF0",1741695802898,18.10356911,124.42,124.41,0.05868591]
["bitfinex-derivatives","SOLF0:USTF0",1741695803298,8.0379,124.42,124.41,0.05868591]
["bitfinex-derivatives","SOLF0:USTF0",1741695805200,0.05394886,124.43,124.41,0.05868591]
["bitfinex-derivatives","SOLF0:USTF0",1741695805603,18.10356911,124.42,124.41,0.05868591]
["bitfinex-derivatives","SOLF0:USTF0",1741695805796,10.06566911,124.42,124.36,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695805993,10.06566911,124.42,124.37,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741695806397,20.13133822,124.38,124.31,120.75884608]
["bitfinex-derivatives","SOLF0:USTF0",1741695806699,10.06566911,124.34,124.31,120.75884608]
["bitfinex-derivatives","SOLF0:USTF0",1741695806997,8.0437,124.33,124.28,65.86656206]
["bitfinex-derivatives","SOLF0:USTF0",1741695807206,10.06566911,124.34,124.31,0.06157115]
["bitfinex-derivatives","SOLF0:USTF0",1741695807399,0.05818464,124.32,124.31,0.06157115]
["bitfinex-derivatives","SOLF0:USTF0",1741695810396,8.10258464,124.32,124.31,0.06157115]
["bitfinex-derivatives","SOLF0:USTF0",1741695810596,0.05818464,124.32,124.31,0.06157115]
["bitfinex-derivatives","SOLF0:USTF0",1741695811303,8.10258464,124.32,124.31,0.06157115]
["bitfinex-derivatives","SOLF0:USTF0",1741695813099,0.05818464,124.32,124.31,0.06157115]
["bitfinex-derivatives","SOLF0:USTF0",1741695813304,16.10570145,124.4,124.31,33.18157115]
["bitfinex-derivatives","SOLF0:USTF0",1741695813597,16.10570145,124.37,124.31,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695813797,16.10570145,124.37,124.28,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695813997,49.22570145,124.38,124.28,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695813998,16.10570145,124.34,124.28,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695814404,8.045,124.31,124.3,0.05880866]
["bitfinex-derivatives","SOLF0:USTF0",1741695814601,0.0556987,124.32,124.3,0.05880866]
["bitfinex-derivatives","SOLF0:USTF0",1741695816004,8.1000987,124.32,124.3,0.05880866]
["bitfinex-derivatives","SOLF0:USTF0",1741695816600,0.0556987,124.32,124.3,0.05880866]
["bitfinex-derivatives","SOLF0:USTF0",1741695820095,16.10570145,124.38,124.31,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695820295,51.23970145,124.39,124.31,37.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741695820495,8.0418,124.36,124.31,37.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741695820701,51.23970145,124.39,124.31,37.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741695820898,16.10570145,124.36,124.28,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695821103,8.0435,124.34,124.28,41.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741695821302,0.04446336,124.33,124.31,0.05210339]
["bitfinex-derivatives","SOLF0:USTF0",1741695826112,0.04446336,124.33,124.31,33.17210339]
["bitfinex-derivatives","SOLF0:USTF0",1741695826308,41.72861848,124.43,124.31,33.17210339]
["bitfinex-derivatives","SOLF0:USTF0",1741695826309,283.50690145,124.41,124.31,33.17210339]
["bitfinex-derivatives","SOLF0:USTF0",1741695826507,267.4012,124.41,124.32,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741695826813,8.0401,124.39,124.32,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741695827216,16.10570145,124.4,124.33,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741695827513,16.10570145,124.4,124.34,0.05906009]
["bitfinex-derivatives","SOLF0:USTF0",1741695827909,33.12,124.39,124.34,0.05906009]
["bitfinex-derivatives","SOLF0:USTF0",1741695828706,8.0416,124.37,124.34,8.10206009]
["bitfinex-derivatives","SOLF0:USTF0",1741695828905,33.12,124.39,124.34,8.10206009]
["bitfinex-derivatives","SOLF0:USTF0",1741695829409,33.12,124.39,124.34,0.05906009]
["bitfinex-derivatives","SOLF0:USTF0",1741695829716,267.4012,124.41,124.34,33.17906009]
["bitfinex-derivatives","SOLF0:USTF0",1741695829917,2.1212,124.41,124.34,33.17906009]
["bitfinex-derivatives","SOLF0:USTF0",1741695830216,8.0397,124.4,124.36,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741695830515,8.0397,124.4,124.34,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695830713,8.0398,124.39,124.37,0.05977925]
["bitfinex-derivatives","SOLF0:USTF0",1741695831410,33.12,124.43,124.37,0.05977925]
["bitfinex-derivatives","SOLF0:USTF0",1741695831611,33.12,124.43,124.35,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741695831914,33.12,124.43,124.39,0.05388955]
["bitfinex-derivatives","SOLF0:USTF0",1741695832115,16.10570145,124.42,124.39,0.05388955]
["bitfinex-derivatives","SOLF0:USTF0",1741695832512,8.0392,124.4,124.39,0.05388955]
["bitfinex-derivatives","SOLF0:USTF0",1741695835412,10.05394986,124.42,124.39,0.05388955]
["bitfinex-derivatives","SOLF0:USTF0",1741695835618,33.12,124.43,124.39,0.05388955]
["bitfinex-derivatives","SOLF0:USTF0",1741695836014,8.0385,124.42,124.39,0.05388955]
["bitfinex-derivatives","SOLF0:USTF0",1741695836616,8.0392,124.4,124.39,0.05388955]
["bitfinex-derivatives","SOLF0:USTF0",1741695837022,43.15394986,124.4,124.34,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741695837225,33.1,124.4,124.32,37.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741695837418,10.05394986,124.39,124.32,37.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741695837717,8.0421,124.36,124.32,45.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741695837918,10.05394986,124.37,124.3,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741695838310,10.10783941,124.35,124.32,0.05545547]
["bitfinex-derivatives","SOLF0:USTF0",1741695838717,8.09658955,124.35,124.32,0.05545547]
["bitfinex-derivatives","SOLF0:USTF0",1741695839021,0.05388955,124.35,124.32,0.05545547]
["bitfinex-derivatives","SOLF0:USTF0",1741695839423,0.05388955,124.35,124.32,8.09945547]
["bitfinex-derivatives","SOLF0:USTF0",1741695839617,0.05388955,124.35,124.32,0.05545547]
["bitfinex-derivatives","SOLF0:USTF0",1741695839820,8.0437,124.33,124.32,0.05545547]
["bitfinex-derivatives","SOLF0:USTF0",1741695840018,0.05388955,124.35,124.32,0.05545547]
["bitfinex-derivatives","SOLF0:USTF0",1741695840418,8.0437,124.33,124.32,0.05545547]
["bitfinex-derivatives","SOLF0:USTF0",1741695841721,16.15436451,124.35,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741695841921,4.3312,124.34,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741695842124,37.4312,124.34,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741695842520,8.0457,124.3,124.26,45.3341]
["bitfinex-derivatives","SOLF0:USTF0",1741695842723,37.4312,124.34,124.26,37.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741695843024,0.05579184,124.29,124.27,0.05469389]
["bitfinex-derivatives","SOLF0:USTF0",1741695843225,16.10047496,124.33,124.27,0.05469389]
["bitfinex-derivatives","SOLF0:USTF0",1741695843424,0.05500432,124.29,124.27,0.05469389]
["bitfinex-derivatives","SOLF0:USTF0",1741695843927,8.0469,124.28,124.27,0.05469389]
["bitfinex-derivatives","SOLF0:USTF0",1741695845922,16.15547928,124.29,124.22,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695846124,16.10047496,124.29,124.21,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695846818,16.10047496,124.29,124.23,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741695847216,8.10517471,124.27,124.25,0.05202005]
["bitfinex-derivatives","SOLF0:USTF0",1741695847420,0.05727471,124.27,124.25,0.05202005]
["bitfinex-derivatives","SOLF0:USTF0",1741695847824,0.05727471,124.27,124.2,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741695847825,0.05727471,124.27,124.2,35.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741695848418,0.05727471,124.27,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741695848929,0.05727471,124.27,124.24,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695849132,0.05727471,124.27,124.25,0.05739201]
["bitfinex-derivatives","SOLF0:USTF0",1741695850133,8.0482,124.26,124.25,0.05739201]
["bitfinex-derivatives","SOLF0:USTF0",1741695852028,8.10517471,124.27,124.25,0.05739201]
["bitfinex-derivatives","SOLF0:USTF0",1741695852235,0.05727471,124.27,124.25,0.05739201]
["bitfinex-derivatives","SOLF0:USTF0",1741695853436,8.0451,124.31,124.27,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1741695853734,8.0451,124.31,124.26,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741695854336,2.0421,124.36,124.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695854337,35.1621,124.36,124.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695854634,0.05412625,124.3,124.27,33.18002792]
["bitfinex-derivatives","SOLF0:USTF0",1741695854839,8.0448,124.32,124.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695855031,0.0610133,124.3,124.27,33.18127147]
["bitfinex-derivatives","SOLF0:USTF0",1741695855236,199.58133663,124.37,124.31,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741695855532,8.0422,124.36,124.31,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695855728,8.0422,124.36,124.32,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1741695856239,0.05706976,124.35,124.33,0.06159687]
["bitfinex-derivatives","SOLF0:USTF0",1741695857637,8.0431,124.34,124.33,0.06159687]
["bitfinex-derivatives","SOLF0:USTF0",1741695858136,8.0431,124.34,124.33,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695858641,49.27754472,124.35,124.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695858642,8.0467,124.29,124.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695858827,49.22047496,124.35,124.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695859031,8.0464,124.29,124.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695859229,49.22047496,124.35,124.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695859433,8.0433,124.34,124.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695859635,0.06111612,124.32,124.3,0.05789496]
["bitfinex-derivatives","SOLF0:USTF0",1741695859837,35.2902,124.38,124.31,41.165]
["bitfinex-derivatives","SOLF0:USTF0",1741695860037,0.05343327,124.32,124.31,41.165]
["bitfinex-derivatives","SOLF0:USTF0",1741695860235,8.0422,124.36,124.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741695860433,0.05193092,124.33,124.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741695860933,0.05193092,124.33,124.31,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695860934,20.23127496,124.41,124.31,33.18163528]
["bitfinex-derivatives","SOLF0:USTF0",1741695861134,20.23127496,124.41,124.31,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695861739,8.0405,124.38,124.31,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695861937,20.23127496,124.41,124.31,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695862137,0.05948339,124.37,124.35,0.05701992]
["bitfinex-derivatives","SOLF0:USTF0",1741695864030,2.0599,124.44,124.35,0.05701992]
["bitfinex-derivatives","SOLF0:USTF0",1741695864239,2.0599,124.44,124.35,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741695864933,8.0381,124.42,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741695865133,8.0381,124.42,124.35,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741695865134,16.10047496,124.45,124.37,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695865336,0.04795351,124.41,124.39,0.05433776]
["bitfinex-derivatives","SOLF0:USTF0",1741695865538,4.2746,124.46,124.4,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695866242,8.037,124.44,124.4,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695866744,8.037,124.44,124.41,0.05213735]
["bitfinex-derivatives","SOLF0:USTF0",1741695867644,16.10047496,124.45,124.41,0.05213735]
["bitfinex-derivatives","SOLF0:USTF0",1741695867838,49.20047496,124.45,124.41,0.05213735]
["bitfinex-derivatives","SOLF0:USTF0",1741695868043,8.0379,124.42,124.41,0.05213735]
["bitfinex-derivatives","SOLF0:USTF0",1741695868445,16.10047496,124.43,124.36,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695869445,16.10047496,124.43,124.38,0.06064432]
["bitfinex-derivatives","SOLF0:USTF0",1741695869446,0.05213735,124.41,124.38,0.06064432]
["bitfinex-derivatives","SOLF0:USTF0",1741695870144,8.0396,124.4,124.38,0.06064432]
["bitfinex-derivatives","SOLF0:USTF0",1741695870544,0.05213735,124.41,124.38,0.06064432]
["bitfinex-derivatives","SOLF0:USTF0",1741695870944,8.0392,124.4,124.38,0.06064432]
["bitfinex-derivatives","SOLF0:USTF0",1741695871244,0.05213735,124.41,124.38,0.06064432]
["bitfinex-derivatives","SOLF0:USTF0",1741695871646,8.0398,124.39,124.38,0.06064432]
["bitfinex-derivatives","SOLF0:USTF0",1741695872145,8.0422,124.36,124.31,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741695872347,8.0422,124.36,124.33,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695872547,16.10047496,124.4,124.33,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695872741,8.0431,124.34,124.3,271.4859]
["bitfinex-derivatives","SOLF0:USTF0",1741695873041,4.2407,124.41,124.3,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695873042,16.10047496,124.38,124.3,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695873345,0.05183114,124.33,124.31,0.053774]
["bitfinex-derivatives","SOLF0:USTF0",1741695873546,16.10047496,124.38,124.31,0.053774]
["bitfinex-derivatives","SOLF0:USTF0",1741695873744,0.06028351,124.33,124.31,0.053774]
["bitfinex-derivatives","SOLF0:USTF0",1741695873939,16.10047496,124.38,124.31,0.053774]
["bitfinex-derivatives","SOLF0:USTF0",1741695874140,0.0543186,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741695874343,16.10047496,124.38,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741695874540,0.0588904,124.34,124.31,8.09580276]
["bitfinex-derivatives","SOLF0:USTF0",1741695874756,0.0588904,124.34,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741695875042,8.0441,124.33,124.31,0.05348603]
["bitfinex-derivatives","SOLF0:USTF0",1741695875543,0.0588904,124.34,124.31,33.15348603]
["bitfinex-derivatives","SOLF0:USTF0",1741695875743,0.0588904,124.34,124.32,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741695876743,0.0588904,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741695876944,0.0588904,124.34,124.31,33.15348603]
["bitfinex-derivatives","SOLF0:USTF0",1741695878147,0.0588904,124.34,124.31,41.19808603]
["bitfinex-derivatives","SOLF0:USTF0",1741695878946,0.0588904,124.34,124.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741695879943,0.0588904,124.34,124.31,0.05348603]
["bitfinex-derivatives","SOLF0:USTF0",1741695881053,0.0588904,124.34,124.31,8.09808603]
["bitfinex-derivatives","SOLF0:USTF0",1741695881243,0.0588904,124.34,124.31,0.05348603]
["bitfinex-derivatives","SOLF0:USTF0",1741695881446,0.0588904,124.34,124.31,2.14498603]
["bitfinex-derivatives","SOLF0:USTF0",1741695881651,0.0588904,124.34,124.32,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741695882047,0.0588904,124.34,124.31,2.14498603]
["bitfinex-derivatives","SOLF0:USTF0",1741695882847,0.0588904,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741695883150,0.0588904,124.34,124.33,41.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741695883853,4.2407,124.41,124.35,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741695884354,33.1,124.42,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741695884657,2.076,124.43,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741695884951,16.09609338,124.41,124.33,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695885151,16.14998465,124.41,124.38,0.06160939]
["bitfinex-derivatives","SOLF0:USTF0",1741695886450,8.0398,124.39,124.38,0.06160939]
["bitfinex-derivatives","SOLF0:USTF0",1741695886856,16.14998465,124.41,124.33,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695887152,16.09609338,124.38,124.31,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741695887351,49.19609338,124.38,124.31,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741695887952,0.05167285,124.36,124.33,0.05518819]
["bitfinex-derivatives","SOLF0:USTF0",1741695888157,8.09377285,124.36,124.33,0.05518819]
["bitfinex-derivatives","SOLF0:USTF0",1741695888652,0.05167285,124.36,124.33,33.15518819]
["bitfinex-derivatives","SOLF0:USTF0",1741695888847,0.05167285,124.36,124.34,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741695889452,0.05167285,124.36,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741695889652,0.05167285,124.36,124.33,33.15518819]
["bitfinex-derivatives","SOLF0:USTF0",1741695890657,0.05167285,124.36,124.34,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741695891858,0.05167285,124.36,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741695892359,0.05167285,124.36,124.33,41.19858819]
["bitfinex-derivatives","SOLF0:USTF0",1741695892958,8.09377285,124.36,124.33,41.19858819]
["bitfinex-derivatives","SOLF0:USTF0",1741695894261,8.0429,124.35,124.33,33.15518819]
["bitfinex-derivatives","SOLF0:USTF0",1741695894461,0.05167285,124.36,124.33,33.15518819]
["bitfinex-derivatives","SOLF0:USTF0",1741695895556,8.09377285,124.36,124.33,33.15518819]
["bitfinex-derivatives","SOLF0:USTF0",1741695896365,0.05167285,124.36,124.33,41.19888819]
["bitfinex-derivatives","SOLF0:USTF0",1741695896860,8.09377285,124.36,124.33,33.15518819]
["bitfinex-derivatives","SOLF0:USTF0",1741695897764,8.09377285,124.36,124.33,41.19888819]
["bitfinex-derivatives","SOLF0:USTF0",1741695898859,8.0424,124.35,124.33,0.05518819]
["bitfinex-derivatives","SOLF0:USTF0",1741695899362,8.0431,124.34,124.33,0.05518819]
["bitfinex-derivatives","SOLF0:USTF0",1741695900359,8.0427,124.35,124.33,0.05518819]
["bitfinex-derivatives","SOLF0:USTF0",1741695900865,8.0431,124.34,124.33,0.05518819]
["bitfinex-derivatives","SOLF0:USTF0",1741695901065,0.05167285,124.36,124.33,0.05518819]
["bitfinex-derivatives","SOLF0:USTF0",1741695901361,8.0428,124.35,124.33,0.05518819]
["bitfinex-derivatives","SOLF0:USTF0",1741695902164,8.0428,124.35,124.33,8.09878819]
["bitfinex-derivatives","SOLF0:USTF0",1741695902365,8.0428,124.35,124.33,0.05518819]
["bitfinex-derivatives","SOLF0:USTF0",1741695902767,8.09357285,124.36,124.33,0.05518819]
["bitfinex-derivatives","SOLF0:USTF0",1741695903061,8.09357285,124.36,124.33,8.09858819]
["bitfinex-derivatives","SOLF0:USTF0",1741695903265,8.0425,124.35,124.33,8.09858819]
["bitfinex-derivatives","SOLF0:USTF0",1741695903466,0.05167285,124.36,124.33,0.05518819]
["bitfinex-derivatives","SOLF0:USTF0",1741695903967,8.0429,124.35,124.33,0.05518819]
["bitfinex-derivatives","SOLF0:USTF0",1741695904865,0.05167285,124.36,124.33,0.05518819]
["bitfinex-derivatives","SOLF0:USTF0",1741695905371,0.05167285,124.36,124.33,8.09888819]
["bitfinex-derivatives","SOLF0:USTF0",1741695906071,8.0427,124.35,124.33,0.05518819]
["bitfinex-derivatives","SOLF0:USTF0",1741695906368,0.05167285,124.36,124.33,0.05518819]
["bitfinex-derivatives","SOLF0:USTF0",1741695907161,10.06072046,124.35,124.29,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1741695907370,10.06072046,124.33,124.25,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741695907573,10.06072046,124.33,124.25,35.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741695908571,0.05123386,124.3,124.28,0.05670717]
["bitfinex-derivatives","SOLF0:USTF0",1741695908968,8.09703386,124.3,124.28,0.05670717]
["bitfinex-derivatives","SOLF0:USTF0",1741695910371,0.05123386,124.3,124.28,0.05670717]
["bitfinex-derivatives","SOLF0:USTF0",1741695911171,6.2048,124.37,124.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695911375,10.06072046,124.33,124.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695911675,10.06072046,124.33,124.26,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695911868,8.0454,124.31,124.26,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695912064,10.06072046,124.31,124.25,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741695912265,10.06072046,124.31,124.27,0.05599236]
["bitfinex-derivatives","SOLF0:USTF0",1741695912466,0.05737739,124.3,124.28,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695912685,14.17742046,124.37,124.28,43.16072046]
["bitfinex-derivatives","SOLF0:USTF0",1741695912871,8.0423,124.36,124.28,43.16072046]
["bitfinex-derivatives","SOLF0:USTF0",1741695913069,14.17742046,124.37,124.29,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741695913566,8.0431,124.34,124.29,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741695913771,8.09969996,124.34,124.32,0.05708866]
["bitfinex-derivatives","SOLF0:USTF0",1741695914271,8.0437,124.33,124.32,0.05708866]
["bitfinex-derivatives","SOLF0:USTF0",1741695914962,0.05659996,124.34,124.31,10.06072046]
["bitfinex-derivatives","SOLF0:USTF0",1741695915164,46.39344035,124.4,124.31,10.06072046]
["bitfinex-derivatives","SOLF0:USTF0",1741695915364,44.38344035,124.4,124.33,10.06072046]
["bitfinex-derivatives","SOLF0:USTF0",1741695915573,44.38344035,124.4,124.34,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741695915764,44.38344035,124.4,124.35,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695915971,8.0416,124.37,124.35,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695916172,44.38344035,124.4,124.35,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695916371,10.06072046,124.39,124.35,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695916573,0.05577563,124.37,124.35,0.05360047]
["bitfinex-derivatives","SOLF0:USTF0",1741695917275,8.09717563,124.37,124.35,0.05360047]
["bitfinex-derivatives","SOLF0:USTF0",1741695917666,0.05577563,124.37,124.35,0.05360047]
["bitfinex-derivatives","SOLF0:USTF0",1741695919575,0.05577563,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741695919975,2.01,124.44,124.35,43.19432093]
["bitfinex-derivatives","SOLF0:USTF0",1741695920179,8.0361,124.45,124.37,10.06072046]
["bitfinex-derivatives","SOLF0:USTF0",1741695920382,255.79200367,124.46,124.39,10.06072046]
["bitfinex-derivatives","SOLF0:USTF0",1741695920383,243.82820014,124.46,124.39,10.06072046]
["bitfinex-derivatives","SOLF0:USTF0",1741695920676,44.38344035,124.46,124.4,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695920880,54.44416081,124.46,124.4,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695921082,8.0372,124.43,124.42,0.05672334]
["bitfinex-derivatives","SOLF0:USTF0",1741695921272,10.06072046,124.44,124.37,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695921475,10.06072046,124.42,124.37,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695921681,8.0389,124.41,124.37,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695922481,0.0579981,124.4,124.38,0.05987739]
["bitfinex-derivatives","SOLF0:USTF0",1741695922877,8.0973981,124.4,124.38,0.05987739]
["bitfinex-derivatives","SOLF0:USTF0",1741695923084,0.0579981,124.4,124.38,0.05987739]
["bitfinex-derivatives","SOLF0:USTF0",1741695924681,8.0398,124.39,124.38,0.05987739]
["bitfinex-derivatives","SOLF0:USTF0",1741695925677,0.0579981,124.4,124.38,0.05987739]
["bitfinex-derivatives","SOLF0:USTF0",1741695926484,8.0398,124.39,124.38,0.05987739]
["bitfinex-derivatives","SOLF0:USTF0",1741695927601,8.042,124.36,124.28,456.32]
["bitfinex-derivatives","SOLF0:USTF0",1741695927794,16.08347785,124.39,124.29,7.74539603]
["bitfinex-derivatives","SOLF0:USTF0",1741695927997,16.08347785,124.39,124.31,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741695928192,20.22387785,124.39,124.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695928796,8.042,124.36,124.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695928999,8.09986524,124.36,124.33,0.05847823]
["bitfinex-derivatives","SOLF0:USTF0",1741695929600,0.05786524,124.36,124.33,0.05847823]
["bitfinex-derivatives","SOLF0:USTF0",1741695929900,0.05786524,124.36,124.33,8.10187823]
["bitfinex-derivatives","SOLF0:USTF0",1741695930100,0.05786524,124.36,124.33,0.05847823]
["bitfinex-derivatives","SOLF0:USTF0",1741695930295,0.05786524,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741695930500,0.05786524,124.36,124.33,33.13847823]
["bitfinex-derivatives","SOLF0:USTF0",1741695930889,8.09996524,124.36,124.33,41.18197823]
["bitfinex-derivatives","SOLF0:USTF0",1741695931495,0.05786524,124.36,124.33,41.18197823]
["bitfinex-derivatives","SOLF0:USTF0",1741695931896,0.05786524,124.36,124.33,33.13847823]
["bitfinex-derivatives","SOLF0:USTF0",1741695932591,8.0428,124.35,124.33,33.13847823]
["bitfinex-derivatives","SOLF0:USTF0",1741695932797,0.05786524,124.36,124.33,0.05847823]
["bitfinex-derivatives","SOLF0:USTF0",1741695933399,8.0431,124.34,124.33,0.05847823]
["bitfinex-derivatives","SOLF0:USTF0",1741695934799,8.0448,124.32,124.28,41.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741695935101,16.08347785,124.35,124.28,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741695935298,16.08347785,124.33,124.26,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1741695935504,8.0464,124.29,124.25,120.75884608]
["bitfinex-derivatives","SOLF0:USTF0",1741695935702,49.16347785,124.31,124.25,120.75884608]
["bitfinex-derivatives","SOLF0:USTF0",1741695936002,0.05791098,124.28,124.26,0.05168423]
["bitfinex-derivatives","SOLF0:USTF0",1741695936304,0.05791098,124.28,124.22,35.112]
["bitfinex-derivatives","SOLF0:USTF0",1741695936503,8.0479,124.27,124.22,35.112]
["bitfinex-derivatives","SOLF0:USTF0",1741695937104,8.0479,124.27,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741695937503,0.05791098,124.28,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741695937699,0.05791098,124.28,124.23,0.05406501]
["bitfinex-derivatives","SOLF0:USTF0",1741695938208,8.10521098,124.28,124.24,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741695938505,0.05791098,124.28,124.23,0.05406501]
["bitfinex-derivatives","SOLF0:USTF0",1741695938707,8.0477,124.27,124.23,8.10386501]
["bitfinex-derivatives","SOLF0:USTF0",1741695939002,0.05791098,124.28,124.23,8.10386501]
["bitfinex-derivatives","SOLF0:USTF0",1741695939302,8.048,124.27,124.23,0.05406501]
["bitfinex-derivatives","SOLF0:USTF0",1741695939508,0.05791098,124.28,124.23,0.05406501]
["bitfinex-derivatives","SOLF0:USTF0",1741695940603,8.0479,124.27,124.23,8.10396501]
["bitfinex-derivatives","SOLF0:USTF0",1741695941111,0.05791098,124.28,124.23,0.05406501]
["bitfinex-derivatives","SOLF0:USTF0",1741695941601,16.08347785,124.26,124.19,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741695941804,16.08347785,124.22,124.13,32.76656206]
["bitfinex-derivatives","SOLF0:USTF0",1741695942008,16.08347785,124.2,124.14,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741695942205,49.18347785,124.22,124.14,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741695942396,8.0525,124.2,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1741695942598,49.18347785,124.22,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1741695942801,0.05244884,124.19,124.16,0.05631449]
["bitfinex-derivatives","SOLF0:USTF0",1741695943605,8.10554884,124.19,124.16,0.05631449]
["bitfinex-derivatives","SOLF0:USTF0",1741695943804,0.05244884,124.19,124.16,0.05631449]
["bitfinex-derivatives","SOLF0:USTF0",1741695944708,0.05244884,124.19,124.16,8.11071449]
["bitfinex-derivatives","SOLF0:USTF0",1741695944905,0.05244884,124.19,124.16,0.05631449]
["bitfinex-derivatives","SOLF0:USTF0",1741695945305,0.05244884,124.19,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741695945611,0.05244884,124.19,124.16,33.15631449]
["bitfinex-derivatives","SOLF0:USTF0",1741695945816,0.05244884,124.19,124.16,41.21051449]
["bitfinex-derivatives","SOLF0:USTF0",1741695946198,0.05244884,124.19,124.16,33.15631449]
["bitfinex-derivatives","SOLF0:USTF0",1741695947212,0.05244884,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741695947713,0.05244884,124.19,124.17,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741695948008,0.05244884,124.19,124.16,33.15631449]
["bitfinex-derivatives","SOLF0:USTF0",1741695950209,0.05244884,124.19,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741695950817,0.05244884,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741695952913,18.13301879,124.23,124.2,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741695954116,18.1849113,124.23,124.2,8.10857312]
["bitfinex-derivatives","SOLF0:USTF0",1741695954422,10.1344113,124.23,124.2,0.05667312]
["bitfinex-derivatives","SOLF0:USTF0",1741695955819,8.0515,124.21,124.2,0.05667312]
["bitfinex-derivatives","SOLF0:USTF0",1741695956016,18.13401879,124.21,124.2,0.05667312]
["bitfinex-derivatives","SOLF0:USTF0",1741695956211,10.08251879,124.21,124.16,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695956415,8.0524,124.2,124.16,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695956611,8.0524,124.2,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741695956812,10.08251879,124.21,124.16,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695957216,10.08251879,124.21,124.16,41.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741695957419,0.05929811,124.2,124.17,0.05503997]
["bitfinex-derivatives","SOLF0:USTF0",1741695957617,8.0528,124.19,124.17,0.05503997]
["bitfinex-derivatives","SOLF0:USTF0",1741695958019,0.05929811,124.2,124.17,0.05503997]
["bitfinex-derivatives","SOLF0:USTF0",1741695958814,8.0529,124.19,124.17,0.05503997]
["bitfinex-derivatives","SOLF0:USTF0",1741695959924,8.0529,124.19,124.17,8.10903997]
["bitfinex-derivatives","SOLF0:USTF0",1741695960119,8.0529,124.19,124.17,0.05503997]
["bitfinex-derivatives","SOLF0:USTF0",1741695960323,8.0534,124.18,124.17,0.05503997]
["bitfinex-derivatives","SOLF0:USTF0",1741695962324,10.08251879,124.19,124.17,0.05503997]
["bitfinex-derivatives","SOLF0:USTF0",1741695962625,0.05929811,124.2,124.17,0.05503997]
["bitfinex-derivatives","SOLF0:USTF0",1741695963127,8.0534,124.18,124.17,0.05503997]
["bitfinex-derivatives","SOLF0:USTF0",1741695963517,0.05929811,124.2,124.17,0.05503997]
["bitfinex-derivatives","SOLF0:USTF0",1741695963722,8.0529,124.19,124.17,0.05503997]
["bitfinex-derivatives","SOLF0:USTF0",1741695963922,8.0529,124.19,124.17,8.10883997]
["bitfinex-derivatives","SOLF0:USTF0",1741695964122,8.0529,124.19,124.17,0.05503997]
["bitfinex-derivatives","SOLF0:USTF0",1741695964324,8.11179811,124.2,124.17,8.10853997]
["bitfinex-derivatives","SOLF0:USTF0",1741695964520,8.11179811,124.2,124.18,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695964521,0.05929811,124.2,124.18,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695964825,0.05929811,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741695965227,18.1108,124.27,124.18,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695965419,8.0494,124.25,124.22,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741695965820,33.12,124.27,124.21,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695966025,8.0492,124.25,124.21,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695966327,10.08251879,124.26,124.21,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695966626,0.06131551,124.24,124.22,0.0599187]
["bitfinex-derivatives","SOLF0:USTF0",1741695967622,8.0502,124.23,124.22,0.0599187]
["bitfinex-derivatives","SOLF0:USTF0",1741695967822,0.06131551,124.24,124.22,0.0599187]
["bitfinex-derivatives","SOLF0:USTF0",1741695969329,14.35241879,124.32,124.22,12.29273749]
["bitfinex-derivatives","SOLF0:USTF0",1741695969526,12.20701879,124.32,124.22,12.23281879]
["bitfinex-derivatives","SOLF0:USTF0",1741695969726,8.0451,124.31,124.23,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741695969930,8.0451,124.31,124.24,43.20251879]
["bitfinex-derivatives","SOLF0:USTF0",1741695970122,10.08251879,124.32,124.24,43.20251879]
["bitfinex-derivatives","SOLF0:USTF0",1741695970123,10.08251879,124.34,124.24,43.20251879]
["bitfinex-derivatives","SOLF0:USTF0",1741695970324,8.0433,124.34,124.3,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741695970524,8.0433,124.34,124.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741695970826,0.05497353,124.33,124.31,0.06093575]
["bitfinex-derivatives","SOLF0:USTF0",1741695971219,0.05497353,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741695971424,0.05497353,124.33,124.31,0.06093575]
["bitfinex-derivatives","SOLF0:USTF0",1741695971933,8.09867353,124.33,124.31,0.06093575]
["bitfinex-derivatives","SOLF0:USTF0",1741695972428,0.05497353,124.33,124.31,0.06093575]
["bitfinex-derivatives","SOLF0:USTF0",1741695974125,0.05497353,124.33,124.32,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695976529,281.71972093,124.41,124.32,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695976734,265.62,124.41,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1741695976935,8.041,124.38,124.35,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695977137,265.62,124.41,124.35,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695977831,0.05137201,124.39,124.37,0.06097649]
["bitfinex-derivatives","SOLF0:USTF0",1741695980036,0.05137201,124.39,124.38,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741695981937,0.05137201,124.39,124.37,0.06097649]
["bitfinex-derivatives","SOLF0:USTF0",1741695987238,0.05137201,124.39,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741695987737,16.09972093,124.38,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741695988236,33.08,124.37,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741695988438,33.08,124.37,124.34,0.05388377]
["bitfinex-derivatives","SOLF0:USTF0",1741695988634,0.05244487,124.36,124.34,0.05388377]
["bitfinex-derivatives","SOLF0:USTF0",1741695989937,16.1521658,124.36,124.34,0.05388377]
["bitfinex-derivatives","SOLF0:USTF0",1741695990132,16.1521658,124.36,124.34,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695991041,0.05244487,124.36,124.34,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695991640,16.1521658,124.36,124.34,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695992335,0.05244487,124.36,124.34,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695996146,10.06079252,124.35,124.34,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741695999649,10.06079252,124.35,124.24,217.15969252]
["bitfinex-derivatives","SOLF0:USTF0",1741695999846,10.06079252,124.32,124.25,39.2804]
["bitfinex-derivatives","SOLF0:USTF0",1741696000854,0.05466366,124.3,124.27,0.05578212]
["bitfinex-derivatives","SOLF0:USTF0",1741696020367,10.06079252,124.28,124.27,0.05578212]
["bitfinex-derivatives","SOLF0:USTF0",1741696021464,43.14079252,124.28,124.24,16.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741696021768,10.06079252,124.25,124.24,16.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741696022165,10.06079252,124.27,124.24,16.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741696022767,10.11676095,124.27,124.24,16.14977412]
["bitfinex-derivatives","SOLF0:USTF0",1741696026468,0.05596843,124.27,124.24,16.14977412]
["bitfinex-derivatives","SOLF0:USTF0",1741696030070,0.05596843,124.27,124.24,49.22977412]
["bitfinex-derivatives","SOLF0:USTF0",1741696030574,0.05596843,124.27,124.25,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1741696036874,6.44484518,124.31,124.25,8.49184518]
["bitfinex-derivatives","SOLF0:USTF0",1741696037872,0.05193586,124.29,124.27,0.05817619]
["bitfinex-derivatives","SOLF0:USTF0",1741696038070,0.05193586,124.29,124.27,33.11817619]
["bitfinex-derivatives","SOLF0:USTF0",1741696038672,0.05193586,124.29,124.27,0.05817619]
["bitfinex-derivatives","SOLF0:USTF0",1741696038673,6.49678104,124.29,124.27,0.05817619]
["bitfinex-derivatives","SOLF0:USTF0",1741696039275,0.05193586,124.29,124.27,33.11817619]
["bitfinex-derivatives","SOLF0:USTF0",1741696045479,6.44484518,124.34,124.28,6.44484518]
["bitfinex-derivatives","SOLF0:USTF0",1741696045777,6.44484518,124.34,124.28,8.55734518]
["bitfinex-derivatives","SOLF0:USTF0",1741696045976,6.44484518,124.37,124.3,6.44484518]
["bitfinex-derivatives","SOLF0:USTF0",1741696046177,6.44484518,124.37,124.31,35.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741696046480,0.05596307,124.35,124.33,0.05122366]
["bitfinex-derivatives","SOLF0:USTF0",1741696046876,0.05596307,124.35,124.34,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741696047378,6.44484518,124.37,124.34,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741696048281,34.44008518,124.4,124.34,39.50484518]
["bitfinex-derivatives","SOLF0:USTF0",1741696048782,0.05103441,124.38,124.36,0.05528124]
["bitfinex-derivatives","SOLF0:USTF0",1741696048979,0.05103441,124.38,124.37,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741696051087,6.49587959,124.38,124.37,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741696052688,6.49587959,124.38,124.36,0.05528124]
["bitfinex-derivatives","SOLF0:USTF0",1741696053080,0.05103441,124.38,124.36,0.05528124]
["bitfinex-derivatives","SOLF0:USTF0",1741696054983,27.99524,124.4,124.36,6.50012642]
["bitfinex-derivatives","SOLF0:USTF0",1741696055188,16.0726,124.45,124.38,6.44484518]
["bitfinex-derivatives","SOLF0:USTF0",1741696055383,16.0726,124.45,124.43,6.44484518]
["bitfinex-derivatives","SOLF0:USTF0",1741696055686,16.0726,124.45,124.43,39.46484518]
["bitfinex-derivatives","SOLF0:USTF0",1741696055886,16.0726,124.45,124.43,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741696056190,16.12927737,124.45,124.43,33.07737764]
["bitfinex-derivatives","SOLF0:USTF0",1741696056887,22.57412255,124.45,124.43,0.05737764]
["bitfinex-derivatives","SOLF0:USTF0",1741696058285,16.12927737,124.45,124.43,0.05737764]
["bitfinex-derivatives","SOLF0:USTF0",1741696059587,16.12927737,124.45,124.43,33.07737764]
["bitfinex-derivatives","SOLF0:USTF0",1741696061081,10.04341575,124.53,124.44,10.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741696061283,16.12261575,124.55,124.44,10.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741696061790,10.04341575,124.53,124.44,10.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741696062286,10.04341575,124.53,124.47,0.05870251]
["bitfinex-derivatives","SOLF0:USTF0",1741696062486,10.04341575,124.53,124.47,33.05870251]
["bitfinex-derivatives","SOLF0:USTF0",1741696063386,10.04341575,124.51,124.47,0.05870251]
["bitfinex-derivatives","SOLF0:USTF0",1741696063592,10.04341575,124.51,124.45,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741696063797,10.04341575,124.51,124.45,33.05463064]
["bitfinex-derivatives","SOLF0:USTF0",1741696064094,10.04341575,124.52,124.45,33.05463064]
["bitfinex-derivatives","SOLF0:USTF0",1741696064395,10.04341575,124.52,124.45,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741696064693,33.0,124.54,124.47,0.05571496]
["bitfinex-derivatives","SOLF0:USTF0",1741696064894,33.0,124.54,124.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741696065297,33.0,124.54,124.5,0.06109874]
["bitfinex-derivatives","SOLF0:USTF0",1741696067193,10.04341575,124.53,124.5,0.06109874]
["bitfinex-derivatives","SOLF0:USTF0",1741696071696,16.12261575,124.55,124.5,0.06109874]
["bitfinex-derivatives","SOLF0:USTF0",1741696076603,10.04341575,124.55,124.5,0.06109874]
["bitfinex-derivatives","SOLF0:USTF0",1741696076811,80.2816,124.58,124.53,10.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741696077105,80.2816,124.58,124.54,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741696077309,90.32501575,124.58,124.54,0.05362771]
["bitfinex-derivatives","SOLF0:USTF0",1741696077700,80.2816,124.58,124.54,0.05362771]
["bitfinex-derivatives","SOLF0:USTF0",1741696079002,80.2816,124.58,124.54,33.01362771]
["bitfinex-derivatives","SOLF0:USTF0",1741696081005,86.615,124.58,124.54,33.01362771]
["bitfinex-derivatives","SOLF0:USTF0",1741696081702,10.04341575,124.57,124.54,0.05362771]
["bitfinex-derivatives","SOLF0:USTF0",1741696082407,86.615,124.58,124.54,0.05362771]
["bitfinex-derivatives","SOLF0:USTF0",1741696083107,82.3468,124.58,124.54,0.05362771]
["bitfinex-derivatives","SOLF0:USTF0",1741696084208,80.2816,124.58,124.55,10.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741696084508,80.2816,124.58,124.56,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741696086507,63.31598044,124.58,124.56,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741696088809,63.31598044,124.58,124.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741696090013,73.35939619,124.58,124.54,0.05362771]
["bitfinex-derivatives","SOLF0:USTF0",1741696090703,10.04341575,124.56,124.52,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741696090910,4.2114,124.55,124.5,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741696091911,0.05111107,124.54,124.51,0.05600609]
["bitfinex-derivatives","SOLF0:USTF0",1741696092311,10.09452682,124.54,124.51,0.05600609]
["bitfinex-derivatives","SOLF0:USTF0",1741696095210,0.05111107,124.54,124.51,0.05600609]
["bitfinex-derivatives","SOLF0:USTF0",1741696095909,12.25482682,124.54,124.51,0.05600609]
["bitfinex-derivatives","SOLF0:USTF0",1741696096716,12.25482682,124.54,124.49,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741696096717,10.04341575,124.52,124.49,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741696097918,10.04341575,124.52,124.49,32.99086552]
["bitfinex-derivatives","SOLF0:USTF0",1741696098317,10.04341575,124.52,124.49,0.05086552]
["bitfinex-derivatives","SOLF0:USTF0",1741696098619,10.04341575,124.52,124.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741696098923,12.20371575,124.54,124.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741696099419,12.20371575,124.54,124.45,42.98341575]
["bitfinex-derivatives","SOLF0:USTF0",1741696099613,0.05387106,124.51,124.48,0.05401893]
["bitfinex-derivatives","SOLF0:USTF0",1741696099821,0.05387106,124.51,124.48,33.01401893]
["bitfinex-derivatives","SOLF0:USTF0",1741696101222,0.05387106,124.51,124.48,0.05401893]
["bitfinex-derivatives","SOLF0:USTF0",1741696101923,10.04341575,124.5,124.42,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741696102223,43.00341575,124.52,124.43,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741696103024,0.05892546,124.49,124.46,0.06095831]
["bitfinex-derivatives","SOLF0:USTF0",1741696106928,0.05892546,124.49,124.46,33.02095831]
["bitfinex-derivatives","SOLF0:USTF0",1741696111534,0.05892546,124.49,124.46,0.06095831]
["bitfinex-derivatives","SOLF0:USTF0",1741696113134,10.04341575,124.48,124.41,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741696114334,0.06144087,124.46,124.43,0.05980237]
["bitfinex-derivatives","SOLF0:USTF0",1741696120442,10.10485662,124.46,124.43,0.05980237]
["bitfinex-derivatives","SOLF0:USTF0",1741696122037,10.04341575,124.44,124.43,0.05980237]
["bitfinex-derivatives","SOLF0:USTF0",1741696122931,10.04341575,124.44,124.38,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741696123135,10.04341575,124.46,124.38,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741696123843,10.04341575,124.46,124.38,43.00341575]
["bitfinex-derivatives","SOLF0:USTF0",1741696124142,0.05785841,124.43,124.41,0.05964018]
["bitfinex-derivatives","SOLF0:USTF0",1741696127735,0.05785841,124.43,124.41,33.01964018]
["bitfinex-derivatives","SOLF0:USTF0",1741696127935,6.2855,124.49,124.41,33.01964018]
["bitfinex-derivatives","SOLF0:USTF0",1741696128136,6.2855,124.49,124.41,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741696128345,6.2855,124.49,124.42,10.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741696128537,2.0678,124.49,124.42,10.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741696129238,0.05295251,124.47,124.44,0.05346604]
["bitfinex-derivatives","SOLF0:USTF0",1741696129543,0.05295251,124.47,124.44,33.01346604]
["bitfinex-derivatives","SOLF0:USTF0",1741696133146,10.04341575,124.46,124.44,0.05346604]
["bitfinex-derivatives","SOLF0:USTF0",1741696134140,43.00341575,124.46,124.44,0.05346604]
["bitfinex-derivatives","SOLF0:USTF0",1741696134744,43.00341575,124.46,124.39,37.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741696134941,10.04341575,124.44,124.39,35.138]
["bitfinex-derivatives","SOLF0:USTF0",1741696135943,0.05927883,124.43,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696143950,10.04341575,124.42,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696144354,0.05927883,124.43,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696149555,0.05927883,124.43,124.4,10.0966419]
["bitfinex-derivatives","SOLF0:USTF0",1741696150050,0.05927883,124.43,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696154857,10.04341575,124.42,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696155062,0.05927883,124.43,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696156565,4.75560339,124.42,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696156762,0.05927883,124.43,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696156960,4.75561212,124.42,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696157156,0.05927883,124.43,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696157460,4.75643006,124.42,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696157656,0.05927883,124.43,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696158265,4.7567669,124.42,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696158565,0.05927883,124.43,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696158765,4.75696299,124.42,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696158968,0.05927883,124.43,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696159169,4.75698247,124.42,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696159368,0.05927883,124.43,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696159567,4.75716372,124.42,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696159766,0.05927883,124.43,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696159967,4.75718838,124.42,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696160169,0.05927883,124.43,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696160374,4.75710616,124.42,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696160671,0.05927883,124.43,124.4,0.05322615]
["bitfinex-derivatives","SOLF0:USTF0",1741696164472,10.04341575,124.5,124.41,10.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741696164666,4.7592267,124.49,124.42,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741696164863,4.7592267,124.48,124.42,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741696165068,4.7592267,124.47,124.42,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741696165272,4.7592267,124.46,124.42,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741696165473,47.34891575,124.52,124.42,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741696165773,4.75907367,124.51,124.44,10.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741696165974,0.0530652,124.48,124.46,0.05772016]
["bitfinex-derivatives","SOLF0:USTF0",1741696172075,10.04341575,124.54,124.46,14.31233591]
["bitfinex-derivatives","SOLF0:USTF0",1741696172273,4.74486185,124.53,124.46,14.25461575]
["bitfinex-derivatives","SOLF0:USTF0",1741696172474,10.04341575,124.54,124.46,14.25461575]
["bitfinex-derivatives","SOLF0:USTF0",1741696172673,4.74392832,124.53,124.46,14.25461575]
["bitfinex-derivatives","SOLF0:USTF0",1741696172874,10.04341575,124.56,124.46,14.25461575]
["bitfinex-derivatives","SOLF0:USTF0",1741696173074,4.74426755,124.55,124.46,14.25461575]
["bitfinex-derivatives","SOLF0:USTF0",1741696173276,0.056996,124.52,124.5,0.05754832]
["bitfinex-derivatives","SOLF0:USTF0",1741696173480,0.056996,124.52,124.5,32.97754832]
["bitfinex-derivatives","SOLF0:USTF0",1741696176079,10.10041175,124.52,124.5,0.05754832]
["bitfinex-derivatives","SOLF0:USTF0",1741696176279,4.73636899,124.51,124.5,0.05754832]
["bitfinex-derivatives","SOLF0:USTF0",1741696178179,4.73636899,124.51,124.45,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741696178379,16.89158474,124.5,124.45,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741696178682,4.73636899,124.49,124.43,267.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741696178875,12.15521575,124.5,124.44,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741696179182,10.04341575,124.48,124.44,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741696179381,10.10050079,124.48,124.46,0.05503665]
["bitfinex-derivatives","SOLF0:USTF0",1741696179681,4.72388816,124.47,124.39,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741696179883,10.04341575,124.45,124.4,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741696180784,0.05557891,124.44,124.41,0.06097619]
["bitfinex-derivatives","SOLF0:USTF0",1741696189295,4.71903424,124.43,124.41,0.06097619]
["bitfinex-derivatives","SOLF0:USTF0",1741696189496,0.05557891,124.44,124.41,0.06097619]
["bitfinex-derivatives","SOLF0:USTF0",1741696190098,10.04341575,124.43,124.41,0.06097619]
["bitfinex-derivatives","SOLF0:USTF0",1741696191795,4.72180771,124.42,124.36,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741696192001,10.04341575,124.39,124.36,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741696192992,10.04341575,124.39,124.36,50.06033011]
["bitfinex-derivatives","SOLF0:USTF0",1741696193193,10.09908523,124.39,124.36,50.06033011]
["bitfinex-derivatives","SOLF0:USTF0",1741696199406,0.05566948,124.39,124.36,50.06033011]
["bitfinex-derivatives","SOLF0:USTF0",1741696202306,0.05566948,124.39,124.36,82.98033011]
["bitfinex-derivatives","SOLF0:USTF0",1741696203911,0.05566948,124.39,124.36,93.02374586]
["bitfinex-derivatives","SOLF0:USTF0",1741696204504,0.05566948,124.39,124.36,82.98033011]
["bitfinex-derivatives","SOLF0:USTF0",1741696207404,0.05566948,124.39,124.36,93.02374586]
["bitfinex-derivatives","SOLF0:USTF0",1741696207807,12.06951575,124.45,124.36,93.02374586]
["bitfinex-derivatives","SOLF0:USTF0",1741696208112,12.06951575,124.45,124.36,92.96341575]
["bitfinex-derivatives","SOLF0:USTF0",1741696208913,0.05807264,124.42,124.39,0.05207838]
["bitfinex-derivatives","SOLF0:USTF0",1741696209113,0.05807264,124.42,124.4,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741696212912,0.05807264,124.42,124.39,0.05207838]
["bitfinex-derivatives","SOLF0:USTF0",1741696219622,4.73107524,124.41,124.39,0.05207838]
["bitfinex-derivatives","SOLF0:USTF0",1741696219826,0.05807264,124.42,124.39,0.05207838]
["bitfinex-derivatives","SOLF0:USTF0",1741696221016,0.73191,124.46,124.39,0.05207838]
["bitfinex-derivatives","SOLF0:USTF0",1741696221217,0.73191,124.46,124.4,10.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741696221515,0.73191,124.46,124.41,37.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741696222114,0.73191,124.46,124.42,10.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741696222322,0.05461706,124.45,124.42,10.10037874]
["bitfinex-derivatives","SOLF0:USTF0",1741696223024,0.73191,124.46,124.42,10.10037874]
["bitfinex-derivatives","SOLF0:USTF0",1741696223229,10.04341575,124.51,124.42,10.10037874]
["bitfinex-derivatives","SOLF0:USTF0",1741696223424,4.74207918,124.5,124.44,10.04341575]
["bitfinex-derivatives","SOLF0:USTF0",1741696223621,68.24445313,124.52,124.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741696223826,10.04341575,124.53,124.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741696224125,0.06018939,124.5,124.48,0.0570727]
["bitfinex-derivatives","SOLF0:USTF0",1741696224326,0.06018939,124.5,124.48,32.9370727]
["bitfinex-derivatives","SOLF0:USTF0",1741696228330,0.06018939,124.5,124.48,0.0570727]
["bitfinex-derivatives","SOLF0:USTF0",1741696240537,0.06018939,124.5,124.49,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741696243145,0.06018939,124.5,124.48,0.0570727]
["bitfinex-derivatives","SOLF0:USTF0",1741696244450,0.06018939,124.5,124.48,6.47684599]
["bitfinex-derivatives","SOLF0:USTF0",1741696246553,0.06018939,124.5,124.48,0.0570727]
["bitfinex-derivatives","SOLF0:USTF0",1741696251659,0.06018939,124.5,124.48,6.47684599]
["bitfinex-derivatives","SOLF0:USTF0",1741696255060,6.41977329,124.54,124.49,6.41977329]
["bitfinex-derivatives","SOLF0:USTF0",1741696255360,6.41977329,124.54,124.5,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741696256264,6.41977329,124.52,124.51,0.06035017]
["bitfinex-derivatives","SOLF0:USTF0",1741696259362,11.16044217,124.52,124.51,0.06035017]
["bitfinex-derivatives","SOLF0:USTF0",1741696260859,0.05732134,124.53,124.51,0.06035017]
["bitfinex-derivatives","SOLF0:USTF0",1741696261959,69.73575373,124.58,124.51,6.48012346]
["bitfinex-derivatives","SOLF0:USTF0",1741696262152,4.75123859,124.57,124.53,6.41977329]
["bitfinex-derivatives","SOLF0:USTF0",1741696262359,4.75385638,124.56,124.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741696262665,6.41977329,124.57,124.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741696262865,4.75320707,124.56,124.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741696263058,6.41977329,124.57,124.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741696263258,63.31598044,124.58,124.53,0.05411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696263259,6.41977329,124.55,124.53,0.05411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696263459,4.8121482,124.56,124.53,0.05411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696263460,0.0588944,124.56,124.53,0.05411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696263961,6.41977329,124.55,124.53,0.05411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696264463,4.76116552,124.54,124.53,0.05411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696265062,0.0588944,124.56,124.53,0.05411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696265363,4.76148247,124.55,124.53,0.05411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696265563,0.0588944,124.56,124.53,0.05411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696265763,0.0588944,124.56,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696265764,4.76609986,124.55,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696265965,0.0588944,124.56,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696266166,4.76608426,124.55,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696266364,0.0588944,124.56,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696266565,4.76811814,124.55,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696266864,0.0588944,124.56,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696267060,4.76810248,124.55,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696267366,0.0588944,124.56,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696267570,4.76781737,124.55,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696267766,0.0588944,124.56,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696267960,4.76781162,124.55,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696268266,0.0588944,124.56,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696268466,4.76631568,124.55,124.53,39.29388783]
["bitfinex-derivatives","SOLF0:USTF0",1741696268669,0.0588944,124.56,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696268862,4.76630418,124.55,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696269062,0.0588944,124.56,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696269262,4.76619061,124.55,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696269471,0.0588944,124.56,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696269667,4.76427906,124.55,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696269969,0.0588944,124.56,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696270164,4.76391181,124.55,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696270358,0.0588944,124.56,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696270563,4.76350022,124.55,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696270865,0.0588944,124.56,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696271167,4.76268745,124.55,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696271368,0.0588944,124.56,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696271568,4.76202655,124.55,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696271870,0.0588944,124.56,124.53,32.87411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696278969,4.76222793,124.55,124.53,0.05411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696279178,4.76222793,124.54,124.53,0.05411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696279872,11.18200122,124.54,124.53,0.05411454]
["bitfinex-derivatives","SOLF0:USTF0",1741696280074,11.18200122,124.54,124.48,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696280575,4.76222793,124.53,124.48,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696280771,6.41977329,124.51,124.46,43.27513535]
["bitfinex-derivatives","SOLF0:USTF0",1741696280973,6.41977329,124.51,124.47,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696281176,6.41977329,124.51,124.47,39.21977329]
["bitfinex-derivatives","SOLF0:USTF0",1741696281378,0.05176243,124.5,124.48,0.05992199]
["bitfinex-derivatives","SOLF0:USTF0",1741696281977,0.05176243,124.5,124.49,6.41977329]
["bitfinex-derivatives","SOLF0:USTF0",1741696282979,6.3215,124.55,124.49,6.41977329]
["bitfinex-derivatives","SOLF0:USTF0",1741696283180,4.76586408,124.54,124.5,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696283381,6.3215,124.55,124.5,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696283569,4.76687138,124.54,124.5,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696283769,4.76936805,124.53,124.5,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696283974,6.41977329,124.54,124.5,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696284274,6.41977329,124.52,124.5,32.85472573]
["bitfinex-derivatives","SOLF0:USTF0",1741696284579,4.77058721,124.51,124.5,0.05472573]
["bitfinex-derivatives","SOLF0:USTF0",1741696286781,4.77058721,124.51,124.44,120.75884608]
["bitfinex-derivatives","SOLF0:USTF0",1741696286979,6.41977329,124.47,124.44,120.75884608]
["bitfinex-derivatives","SOLF0:USTF0",1741696287183,6.41977329,124.47,124.43,39.21977329]
["bitfinex-derivatives","SOLF0:USTF0",1741696287983,0.05099073,124.46,124.44,0.05531025]
["bitfinex-derivatives","SOLF0:USTF0",1741696288375,0.05099073,124.46,124.44,32.85531025]
["bitfinex-derivatives","SOLF0:USTF0",1741696290085,0.05099073,124.46,124.44,0.05531025]
["bitfinex-derivatives","SOLF0:USTF0",1741696291283,0.05099073,124.46,124.39,6.41977329]
["bitfinex-derivatives","SOLF0:USTF0",1741696291284,11.17973474,124.45,124.39,6.41977329]
["bitfinex-derivatives","SOLF0:USTF0",1741696291584,6.41977329,124.43,124.37,127.17861937]
["bitfinex-derivatives","SOLF0:USTF0",1741696291786,6.41977329,124.43,124.37,159.97861937]
["bitfinex-derivatives","SOLF0:USTF0",1741696292083,6.41977329,124.43,124.37,153.55884608]
["bitfinex-derivatives","SOLF0:USTF0",1741696292285,10.04914413,124.44,124.37,153.55884608]
["bitfinex-derivatives","SOLF0:USTF0",1741696292485,0.05783879,124.41,124.39,0.05581934]
["bitfinex-derivatives","SOLF0:USTF0",1741696295183,0.05783879,124.41,124.36,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741696296388,0.05783879,124.41,124.37,0.06081353]
["bitfinex-derivatives","SOLF0:USTF0",1741696297083,10.04914413,124.4,124.37,0.06081353]
["bitfinex-derivatives","SOLF0:USTF0",1741696297387,12.07394413,124.4,124.37,0.06081353]
["bitfinex-derivatives","SOLF0:USTF0",1741696298590,2.0802,124.39,124.37,0.06081353]
["bitfinex-derivatives","SOLF0:USTF0",1741696298888,10.04914413,124.38,124.37,0.06081353]
["bitfinex-derivatives","SOLF0:USTF0",1741696299281,10.04914413,124.38,124.36,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741696300488,10.10458991,124.38,124.36,50.05333332]
["bitfinex-derivatives","SOLF0:USTF0",1741696302991,10.10458991,124.38,124.27,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741696303288,10.04914413,124.32,124.27,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1741696304191,0.0560797,124.31,124.28,0.05057692]
["bitfinex-derivatives","SOLF0:USTF0",1741696306093,10.04914413,124.3,124.28,0.05057692]
["bitfinex-derivatives","SOLF0:USTF0",1741696307387,32.8760797,124.31,124.28,0.05057692]
["bitfinex-derivatives","SOLF0:USTF0",1741696310696,10.04914413,124.29,124.28,0.05057692]
["bitfinex-derivatives","SOLF0:USTF0",1741696310992,10.04914413,124.29,124.24,16.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741696311189,44.88044413,124.31,124.24,16.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741696312093,0.05299674,124.29,124.26,0.05305845]
["bitfinex-derivatives","SOLF0:USTF0",1741696312293,10.10214087,124.29,124.26,0.05305845]
["bitfinex-derivatives","SOLF0:USTF0",1741696313092,0.05299674,124.29,124.26,0.05305845]
["bitfinex-derivatives","SOLF0:USTF0",1741696316398,10.04914413,124.28,124.26,0.05305845]
["bitfinex-derivatives","SOLF0:USTF0",1741696319492,0.05299674,124.29,124.26,0.05305845]
["bitfinex-derivatives","SOLF0:USTF0",1741696320093,10.10214087,124.29,124.26,0.05305845]
["bitfinex-derivatives","SOLF0:USTF0",1741696320294,10.04914413,124.27,124.26,0.05305845]
["bitfinex-derivatives","SOLF0:USTF0",1741696320494,10.04914413,124.27,124.24,16.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741696320690,10.04914413,124.25,124.17,57.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741696320894,10.04914413,124.23,124.17,57.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741696321697,0.06169683,124.21,124.19,0.05307132]
["bitfinex-derivatives","SOLF0:USTF0",1741696326804,10.08127887,124.2,124.19,0.05307132]
["bitfinex-derivatives","SOLF0:USTF0",1741696327698,10.08127887,124.2,124.17,24.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741696328710,10.08127887,124.2,124.17,24.22218829]
["bitfinex-derivatives","SOLF0:USTF0",1741696329200,0.06169683,124.21,124.17,24.22218829]
["bitfinex-derivatives","SOLF0:USTF0",1741696331907,0.06169683,124.21,124.17,28.25198829]
["bitfinex-derivatives","SOLF0:USTF0",1741696332305,10.08127887,124.26,124.18,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741696332603,10.08127887,124.26,124.19,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741696333407,0.06134759,124.24,124.21,0.05186548]
["bitfinex-derivatives","SOLF0:USTF0",1741696335009,10.08127887,124.28,124.22,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741696335211,10.08127887,124.3,124.23,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741696336212,0.05627774,124.28,124.25,0.05907156]
["bitfinex-derivatives","SOLF0:USTF0",1741696337409,0.05627774,124.28,124.25,32.89907156]
["bitfinex-derivatives","SOLF0:USTF0",1741696337816,42.92127887,124.34,124.25,42.98035043]
["bitfinex-derivatives","SOLF0:USTF0",1741696338110,4.72204616,124.33,124.25,42.92127887]
["bitfinex-derivatives","SOLF0:USTF0",1741696338315,10.08127887,124.36,124.25,42.92127887]
["bitfinex-derivatives","SOLF0:USTF0",1741696338516,4.72406465,124.35,124.25,42.92127887]
["bitfinex-derivatives","SOLF0:USTF0",1741696338816,10.08127887,124.36,124.25,42.92127887]
["bitfinex-derivatives","SOLF0:USTF0",1741696339014,0.05764921,124.31,124.29,0.05489896]
["bitfinex-derivatives","SOLF0:USTF0",1741696339216,4.72655793,124.35,124.3,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741696339517,0.06136149,124.31,124.3,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741696339709,10.08127887,124.36,124.3,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741696339912,0.05223908,124.32,124.3,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741696344827,10.08127887,124.36,124.3,36.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741696345426,275.68127887,124.38,124.3,36.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741696345731,4.7424711,124.37,124.31,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741696345931,0.05397151,124.35,124.33,0.05122447]
["bitfinex-derivatives","SOLF0:USTF0",1741696346121,0.05397151,124.35,124.33,32.87122447]
["bitfinex-derivatives","SOLF0:USTF0",1741696346728,0.05397151,124.35,124.33,0.05122447]
["bitfinex-derivatives","SOLF0:USTF0",1741696347033,10.08127887,124.34,124.33,0.05122447]
["bitfinex-derivatives","SOLF0:USTF0",1741696348636,14.8266209,124.34,124.27,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741696348933,10.08127887,124.32,124.27,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741696349235,10.08127887,124.32,124.27,34.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741696349830,0.05906322,124.31,124.28,0.05614957]
["bitfinex-derivatives","SOLF0:USTF0",1741696350931,10.08127887,124.3,124.28,0.05614957]
["bitfinex-derivatives","SOLF0:USTF0",1741696353227,0.05906322,124.31,124.28,0.05614957]
["bitfinex-derivatives","SOLF0:USTF0",1741696354434,0.05906322,124.31,124.28,32.85614957]
["bitfinex-derivatives","SOLF0:USTF0",1741696354634,10.08127887,124.36,124.29,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741696354834,10.08127887,124.36,124.29,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741696355838,0.05576243,124.34,124.31,0.05351452]
["bitfinex-derivatives","SOLF0:USTF0",1741696357338,0.05576243,124.34,124.31,32.85351452]
["bitfinex-derivatives","SOLF0:USTF0",1741696357640,10.08127887,124.4,124.31,42.93479339]
["bitfinex-derivatives","SOLF0:USTF0",1741696357842,10.08127887,124.4,124.31,42.88127887]
["bitfinex-derivatives","SOLF0:USTF0",1741696358242,10.08127887,124.38,124.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696358636,0.06086523,124.36,124.33,0.05076612]
["bitfinex-derivatives","SOLF0:USTF0",1741696359239,10.1421441,124.36,124.33,0.05076612]
["bitfinex-derivatives","SOLF0:USTF0",1741696369144,10.08127887,124.34,124.33,0.05076612]
["bitfinex-derivatives","SOLF0:USTF0",1741696369350,10.08127887,124.34,124.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741696369539,32.8,124.36,124.26,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696369744,10.08127887,124.33,124.26,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696370553,0.05192848,124.31,124.28,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1741696370943,10.13320735,124.31,124.28,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1741696372442,0.05192848,124.31,124.28,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1741696372743,0.05192848,124.31,124.28,32.85366323]
["bitfinex-derivatives","SOLF0:USTF0",1741696373141,0.05192848,124.31,124.29,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741696376553,0.05192848,124.31,124.28,32.85366323]
["bitfinex-derivatives","SOLF0:USTF0",1741696377056,10.13320735,124.31,124.28,32.85366323]
["bitfinex-derivatives","SOLF0:USTF0",1741696377351,4.77338231,124.3,124.28,32.85366323]
["bitfinex-derivatives","SOLF0:USTF0",1741696377556,10.13320735,124.31,124.28,32.85366323]
["bitfinex-derivatives","SOLF0:USTF0",1741696377746,4.77315073,124.3,124.28,32.85366323]
["bitfinex-derivatives","SOLF0:USTF0",1741696378054,10.13320735,124.31,124.28,32.85366323]
["bitfinex-derivatives","SOLF0:USTF0",1741696378252,4.77344721,124.3,124.28,32.85366323]
["bitfinex-derivatives","SOLF0:USTF0",1741696378456,4.77604309,124.29,124.28,32.85366323]
["bitfinex-derivatives","SOLF0:USTF0",1741696378951,4.77604309,124.29,124.28,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1741696380652,10.13320735,124.31,124.28,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1741696380851,4.78238603,124.3,124.28,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1741696381045,4.78238603,124.29,124.28,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1741696382451,14.8636649,124.29,124.28,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1741696382753,14.8636649,124.29,124.23,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696382957,4.78238603,124.28,124.22,36.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741696383158,4.78238603,124.27,124.22,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741696383456,4.78062124,124.26,124.22,36.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741696383757,0.05718686,124.25,124.23,0.0584504]
["bitfinex-derivatives","SOLF0:USTF0",1741696384759,0.05718686,124.25,124.23,32.8384504]
["bitfinex-derivatives","SOLF0:USTF0",1741696385452,10.08127887,124.31,124.23,32.8384504]
["bitfinex-derivatives","SOLF0:USTF0",1741696385654,4.78144454,124.3,124.23,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696385849,4.78144454,124.29,124.23,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696386054,10.08127887,124.31,124.23,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696386256,4.78139306,124.3,124.23,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696386462,10.08127887,124.31,124.23,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696386657,0.05681652,124.28,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696387460,10.13809539,124.28,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696387661,4.78049473,124.27,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696387856,10.13809539,124.28,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696388054,4.78091192,124.27,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696388255,10.13809539,124.28,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696388458,4.77991506,124.27,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696388659,10.13809539,124.28,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696388861,4.77978957,124.27,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696389060,10.13809539,124.28,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696389256,4.7798388,124.27,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696389457,10.13809539,124.28,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696389658,4.77881079,124.27,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696389958,10.13809539,124.28,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696390260,4.77872453,124.27,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696390460,10.13809539,124.28,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696390653,4.7781178,124.27,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696390854,10.13809539,124.28,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696391356,4.77679598,124.27,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696391553,10.13809539,124.28,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696391761,4.77658507,124.27,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696391955,0.05681652,124.28,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696393362,4.77641262,124.27,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696393562,0.05681652,124.28,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696393755,4.77636836,124.27,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696393953,0.05681652,124.28,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696396361,4.78177237,124.27,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696396566,0.05681652,124.28,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696396760,14.86271682,124.27,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696397064,10.08127887,124.27,124.25,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1741696397967,4.78010616,124.26,124.2,34.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741696398161,14.86138503,124.25,124.19,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741696398361,10.08127887,124.25,124.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696398656,10.08127887,124.23,124.18,173.70836475]
["bitfinex-derivatives","SOLF0:USTF0",1741696398862,10.08127887,124.21,124.18,171.65996475]
["bitfinex-derivatives","SOLF0:USTF0",1741696399067,10.08127887,124.21,124.19,0.05279925]
["bitfinex-derivatives","SOLF0:USTF0",1741696399465,4.77127687,124.2,124.19,0.05279925]
["bitfinex-derivatives","SOLF0:USTF0",1741696399667,9.54256643,124.2,124.19,0.05279925]
["bitfinex-derivatives","SOLF0:USTF0",1741696400069,9.54256643,124.2,124.17,24.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741696400366,10.08127887,124.19,124.17,24.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741696401361,10.13525302,124.19,124.17,24.21614858]
["bitfinex-derivatives","SOLF0:USTF0",1741696404272,42.91525302,124.19,124.11,56.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741696404571,10.08127887,124.17,124.11,56.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741696405067,10.08127887,124.17,124.12,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696405265,32.78,124.19,124.12,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696405662,0.06002365,124.16,124.13,0.05840625]
["bitfinex-derivatives","SOLF0:USTF0",1741696406175,0.06002365,124.16,124.13,2.14160625]
["bitfinex-derivatives","SOLF0:USTF0",1741696407064,4.77127687,124.2,124.14,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1741696407266,4.77127687,124.2,124.15,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696407671,10.08127887,124.26,124.16,10.08127887]
["bitfinex-derivatives","SOLF0:USTF0",1741696407866,2.186,124.27,124.18,10.08127887]
["bitfinex-derivatives","SOLF0:USTF0",1741696408066,12.16177887,124.28,124.2,10.08127887]
["bitfinex-derivatives","SOLF0:USTF0",1741696408263,0.05096832,124.24,124.21,2.22218007]
["bitfinex-derivatives","SOLF0:USTF0",1741696408465,0.05096832,124.24,124.22,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696409572,10.08127887,124.3,124.22,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696409870,10.08127887,124.28,124.22,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696410570,0.05812779,124.26,124.24,0.05982691]
["bitfinex-derivatives","SOLF0:USTF0",1741696410977,10.13940666,124.26,124.24,0.05982691]
["bitfinex-derivatives","SOLF0:USTF0",1741696412473,10.13940666,124.26,124.21,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696412675,10.08127887,124.24,124.21,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696412972,10.08127887,124.23,124.17,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696413274,10.08127887,124.21,124.16,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696413669,0.05645661,124.2,124.17,0.05767181]
["bitfinex-derivatives","SOLF0:USTF0",1741696413875,10.08127887,124.19,124.17,0.05767181]
["bitfinex-derivatives","SOLF0:USTF0",1741696414571,0.05645661,124.2,124.17,0.05767181]
["bitfinex-derivatives","SOLF0:USTF0",1741696415075,10.08127887,124.19,124.17,0.05767181]
["bitfinex-derivatives","SOLF0:USTF0",1741696416575,42.86127887,124.19,124.17,0.05767181]
["bitfinex-derivatives","SOLF0:USTF0",1741696417775,46.96427887,124.19,124.12,36.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741696417974,10.08127887,124.17,124.12,36.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741696418575,10.08127887,124.17,124.12,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741696418878,0.05074243,124.16,124.13,0.05513096]
["bitfinex-derivatives","SOLF0:USTF0",1741696427276,10.08127887,124.15,124.13,0.05513096]
["bitfinex-derivatives","SOLF0:USTF0",1741696428375,10.08127887,124.15,124.11,24.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741696428683,10.08127887,124.12,124.05,34.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741696429185,10.08127887,124.12,124.05,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741696429383,10.08127887,124.1,124.05,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741696429581,10.13829422,124.1,124.07,0.05515989]
["bitfinex-derivatives","SOLF0:USTF0",1741696429986,0.05701535,124.1,124.07,0.05515989]
["bitfinex-derivatives","SOLF0:USTF0",1741696430179,0.05701535,124.1,124.07,32.85515989]
["bitfinex-derivatives","SOLF0:USTF0",1741696431972,0.05701535,124.1,124.07,0.05515989]
["bitfinex-derivatives","SOLF0:USTF0",1741696441285,0.05701535,124.1,124.08,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696442885,10.08127887,124.16,124.08,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696443090,15.74848,124.17,124.08,45.04037887]
["bitfinex-derivatives","SOLF0:USTF0",1741696443091,13.62178,124.17,124.08,45.04037887]
["bitfinex-derivatives","SOLF0:USTF0",1741696443291,4.67653513,124.16,124.08,45.04037887]
["bitfinex-derivatives","SOLF0:USTF0",1741696443490,13.62178,124.17,124.08,45.04037887]
["bitfinex-derivatives","SOLF0:USTF0",1741696443790,13.62178,124.17,124.1,10.08127887]
["bitfinex-derivatives","SOLF0:USTF0",1741696443989,13.62178,124.17,124.11,34.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741696444187,0.05834906,124.15,124.12,0.05584321]
["bitfinex-derivatives","SOLF0:USTF0",1741696444786,13.62178,124.17,124.12,10.13712208]
["bitfinex-derivatives","SOLF0:USTF0",1741696445390,42.88127887,124.24,124.14,10.08127887]
["bitfinex-derivatives","SOLF0:USTF0",1741696445694,4.67768431,124.23,124.15,34.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741696445891,10.08127887,124.24,124.15,34.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741696446085,0.05915454,124.2,124.18,0.0552148]
["bitfinex-derivatives","SOLF0:USTF0",1741696446689,10.14043341,124.2,124.18,0.0552148]
["bitfinex-derivatives","SOLF0:USTF0",1741696447688,10.14043341,124.2,124.12,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696447885,10.08127887,124.18,124.12,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696448297,1.9862,124.19,124.12,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696449092,0.05779101,124.17,124.14,0.05626609]
["bitfinex-derivatives","SOLF0:USTF0",1741696449697,16.20068669,124.17,124.14,0.05626609]
["bitfinex-derivatives","SOLF0:USTF0",1741696452100,16.14289568,124.15,124.06,33.31279028]
["bitfinex-derivatives","SOLF0:USTF0",1741696452302,16.14289568,124.07,124.04,171.80870179]
["bitfinex-derivatives","SOLF0:USTF0",1741696452601,43.61488389,124.06,124.02,279.31002763]
["bitfinex-derivatives","SOLF0:USTF0",1741696452800,16.14289568,124.04,124.02,279.31002763]
["bitfinex-derivatives","SOLF0:USTF0",1741696453500,16.14289568,124.04,124.02,279.36888877]
["bitfinex-derivatives","SOLF0:USTF0",1741696453896,16.14289568,124.04,124.03,284.98200868]
["bitfinex-derivatives","SOLF0:USTF0",1741696454101,20.81202591,124.04,124.03,63.99645029]
["bitfinex-derivatives","SOLF0:USTF0",1741696454302,20.81129749,124.04,124.03,63.99645029]
["bitfinex-derivatives","SOLF0:USTF0",1741696454500,20.81124893,124.04,124.03,63.99645029]
["bitfinex-derivatives","SOLF0:USTF0",1741696454902,16.14289568,124.04,124.03,60.70975029]
["bitfinex-derivatives","SOLF0:USTF0",1741696455100,16.14289568,124.04,124.02,0.05886114]
["bitfinex-derivatives","SOLF0:USTF0",1741696455296,32.78,124.03,123.98,89.31453132]
["bitfinex-derivatives","SOLF0:USTF0",1741696455495,16.14289568,124.01,123.98,89.31453132]
["bitfinex-derivatives","SOLF0:USTF0",1741696455703,16.14289568,123.99,123.98,89.31453132]
["bitfinex-derivatives","SOLF0:USTF0",1741696455898,16.14289568,123.99,123.97,50.91468165]
["bitfinex-derivatives","SOLF0:USTF0",1741696456599,16.14289568,123.99,123.97,50.9754536]
["bitfinex-derivatives","SOLF0:USTF0",1741696456600,16.19799639,123.99,123.97,50.9754536]
["bitfinex-derivatives","SOLF0:USTF0",1741696457299,18.17519639,123.99,123.97,50.9754536]
["bitfinex-derivatives","SOLF0:USTF0",1741696458205,18.17519639,123.99,123.97,0.06077195]
["bitfinex-derivatives","SOLF0:USTF0",1741696460508,18.17519639,123.99,123.94,161.3797]
["bitfinex-derivatives","SOLF0:USTF0",1741696460706,16.14289568,123.95,123.94,161.3797]
["bitfinex-derivatives","SOLF0:USTF0",1741696460907,32.8,123.96,123.94,161.3797]
["bitfinex-derivatives","SOLF0:USTF0",1741696461110,16.14289568,123.97,123.94,161.3797]
["bitfinex-derivatives","SOLF0:USTF0",1741696461808,16.19590954,123.97,123.94,161.43262563]
["bitfinex-derivatives","SOLF0:USTF0",1741696463412,16.19590954,123.97,123.94,134.41431872]
["bitfinex-derivatives","SOLF0:USTF0",1741696465909,16.19590954,123.97,123.94,116.40305648]
["bitfinex-derivatives","SOLF0:USTF0",1741696468218,0.05301386,123.97,123.94,116.40305648]
["bitfinex-derivatives","SOLF0:USTF0",1741696474922,32.87301386,123.97,123.94,116.40305648]
["bitfinex-derivatives","SOLF0:USTF0",1741696477027,0.05301386,123.97,123.94,116.40305648]
["bitfinex-derivatives","SOLF0:USTF0",1741696489735,0.05301386,123.97,123.95,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696489938,7.71656549,123.98,123.95,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696490133,6.13316549,123.98,123.95,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696491034,6.184409,123.98,123.95,32.86074932]
["bitfinex-derivatives","SOLF0:USTF0",1741696492738,0.05124351,123.98,123.95,32.86074932]
["bitfinex-derivatives","SOLF0:USTF0",1741696496136,0.05124351,123.98,123.95,0.06074932]
["bitfinex-derivatives","SOLF0:USTF0",1741696497646,4.71096673,123.97,123.95,0.06074932]
["bitfinex-derivatives","SOLF0:USTF0",1741696497838,0.05124351,123.98,123.95,0.06074932]
["bitfinex-derivatives","SOLF0:USTF0",1741696498239,4.71268259,123.97,123.95,0.06074932]
["bitfinex-derivatives","SOLF0:USTF0",1741696498442,0.05124351,123.98,123.95,0.06074932]
["bitfinex-derivatives","SOLF0:USTF0",1741696500441,4.71458026,123.97,123.95,0.06074932]
["bitfinex-derivatives","SOLF0:USTF0",1741696500638,0.05124351,123.98,123.95,0.06074932]
["bitfinex-derivatives","SOLF0:USTF0",1741696500844,0.05124351,123.98,123.96,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696502242,121.05132044,124.01,123.96,42.92098216]
["bitfinex-derivatives","SOLF0:USTF0",1741696502447,121.05132044,124.01,123.98,10.12098216]
["bitfinex-derivatives","SOLF0:USTF0",1741696502645,115.58052044,124.01,123.99,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696502843,114.77012044,124.01,124.0,10.12098216]
["bitfinex-derivatives","SOLF0:USTF0",1741696503044,39.38812044,124.01,124.0,10.12098216]
["bitfinex-derivatives","SOLF0:USTF0",1741696503246,39.38812044,124.01,124.0,12.54098216]
["bitfinex-derivatives","SOLF0:USTF0",1741696504143,0.06124868,124.02,124.0,12.54098216]
["bitfinex-derivatives","SOLF0:USTF0",1741696504347,0.06124868,124.02,124.0,10.12098216]
["bitfinex-derivatives","SOLF0:USTF0",1741696504949,0.06124868,124.02,123.99,0.05617855]
["bitfinex-derivatives","SOLF0:USTF0",1741696506154,0.06124868,124.02,124.0,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696509453,10.18223084,124.02,123.99,0.05617855]
["bitfinex-derivatives","SOLF0:USTF0",1741696509643,4.70265441,124.01,123.99,0.05617855]
["bitfinex-derivatives","SOLF0:USTF0",1741696509846,10.18223084,124.02,123.99,0.05617855]
["bitfinex-derivatives","SOLF0:USTF0",1741696510046,4.70253483,124.01,123.99,0.05617855]
["bitfinex-derivatives","SOLF0:USTF0",1741696510252,4.70309339,124.0,123.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696510554,10.12098216,124.02,123.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696510853,4.70298513,124.01,123.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696511055,4.256,124.03,123.95,42.90098216]
["bitfinex-derivatives","SOLF0:USTF0",1741696511245,4.70332905,124.02,123.95,42.90098216]
["bitfinex-derivatives","SOLF0:USTF0",1741696511553,0.05195399,124.0,123.98,0.05662259]
["bitfinex-derivatives","SOLF0:USTF0",1741696512848,0.05195399,124.0,123.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696512849,4.70412959,123.99,123.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696513054,10.17293615,124.0,123.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696513357,4.70446281,123.99,123.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696513551,10.17293615,124.0,123.94,116.35013085]
["bitfinex-derivatives","SOLF0:USTF0",1741696513852,4.70503258,123.99,123.94,116.35013085]
["bitfinex-derivatives","SOLF0:USTF0",1741696514151,4.70503258,123.98,123.96,0.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1741696514454,42.95293615,124.0,123.96,0.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1741696514753,4.70419739,123.99,123.96,0.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1741696514948,4.70419739,123.98,123.96,0.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1741696515153,42.95293615,124.0,123.96,0.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1741696515451,4.70752204,123.99,123.96,0.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1741696515656,14.8285042,123.98,123.96,0.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1741696515856,4.70978592,123.97,123.94,116.35013085]
["bitfinex-derivatives","SOLF0:USTF0",1741696516049,10.12098216,123.98,123.94,116.35013085]
["bitfinex-derivatives","SOLF0:USTF0",1741696516256,4.70994634,123.97,123.94,116.35013085]
["bitfinex-derivatives","SOLF0:USTF0",1741696516547,4.7099617,123.96,123.94,116.35013085]
["bitfinex-derivatives","SOLF0:USTF0",1741696516751,10.12098216,123.96,123.94,116.35013085]
["bitfinex-derivatives","SOLF0:USTF0",1741696516948,4.70828994,123.95,123.94,41.19604985]
["bitfinex-derivatives","SOLF0:USTF0",1741696517548,4.70709645,123.95,123.94,11.58604985]
["bitfinex-derivatives","SOLF0:USTF0",1741696517749,4.70709645,123.95,123.85,266.1]
["bitfinex-derivatives","SOLF0:USTF0",1741696517947,10.12098216,123.9,123.81,144.1914842]
["bitfinex-derivatives","SOLF0:USTF0",1741696518152,4.70550387,123.89,123.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696518354,10.12098216,123.9,123.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696518549,4.70098244,123.89,123.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696518746,10.12098216,123.9,123.82,34.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741696518947,0.05637409,123.87,123.84,0.02690311]
["bitfinex-derivatives","SOLF0:USTF0",1741696519155,0.05637409,123.87,123.85,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696520355,10.12098216,123.94,123.85,42.90098216]
["bitfinex-derivatives","SOLF0:USTF0",1741696520551,10.12098216,123.94,123.86,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741696520953,4.6964256,123.93,123.86,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741696521157,10.12098216,123.94,123.86,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741696521352,0.05202524,123.91,123.89,0.05957591]
["bitfinex-derivatives","SOLF0:USTF0",1741696524557,0.05202524,123.91,123.89,32.83957591]
["bitfinex-derivatives","SOLF0:USTF0",1741696527461,0.05202524,123.91,123.89,0.05957591]
["bitfinex-derivatives","SOLF0:USTF0",1741696529966,16.21061136,123.9,123.83,34.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741696530170,16.21061136,123.9,123.83,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741696530968,0.058448,123.88,123.85,0.02370129]
["bitfinex-derivatives","SOLF0:USTF0",1741696536574,32.858448,123.88,123.85,0.02370129]
["bitfinex-derivatives","SOLF0:USTF0",1741696537275,16.21061136,123.87,123.78,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696538377,0.05752087,123.84,123.76,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741696538572,49.01061136,123.85,123.76,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741696538779,0.05308651,123.81,123.77,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696542574,0.05308651,123.81,123.76,14.29488986]
["bitfinex-derivatives","SOLF0:USTF0",1741696542777,0.05308651,123.81,123.76,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741696545378,0.05308651,123.81,123.76,36.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741696547582,0.05308651,123.81,123.76,47.09488986]
["bitfinex-derivatives","SOLF0:USTF0",1741696548385,0.05308651,123.81,123.76,36.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741696549785,0.05308651,123.81,123.76,47.09488986]
["bitfinex-derivatives","SOLF0:USTF0",1741696550877,32.8,123.87,123.78,10.14428986]
["bitfinex-derivatives","SOLF0:USTF0",1741696550878,10.14428986,123.87,123.78,10.14428986]
["bitfinex-derivatives","SOLF0:USTF0",1741696551076,10.14428986,123.87,123.79,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696551488,10.14428986,123.87,123.8,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741696551787,10.14428986,123.89,123.8,12.23378986]
["bitfinex-derivatives","SOLF0:USTF0",1741696551990,0.05363871,123.86,123.83,0.05308651]
["bitfinex-derivatives","SOLF0:USTF0",1741696552186,0.05363871,123.86,123.84,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696552385,10.14428986,123.91,123.84,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696553489,0.05425064,123.89,123.86,0.05178164]
["bitfinex-derivatives","SOLF0:USTF0",1741696554783,13.1210141,123.95,123.86,0.05178164]
["bitfinex-derivatives","SOLF0:USTF0",1741696554784,21.17490396,123.95,123.87,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741696554987,21.17490396,123.95,123.87,34.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741696555185,10.14428986,123.93,123.87,34.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741696555588,10.14428986,123.91,123.87,34.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741696555989,0.06007789,123.9,123.88,0.05456316]
["bitfinex-derivatives","SOLF0:USTF0",1741696556591,21.17490396,123.95,123.88,0.05456316]
["bitfinex-derivatives","SOLF0:USTF0",1741696557194,10.14428986,123.95,123.88,0.05456316]
["bitfinex-derivatives","SOLF0:USTF0",1741696557394,4.68835304,123.94,123.88,0.05456316]
["bitfinex-derivatives","SOLF0:USTF0",1741696557590,10.19576684,123.93,123.88,0.05456316]
["bitfinex-derivatives","SOLF0:USTF0",1741696558486,0.05147698,123.93,123.88,0.05456316]
["bitfinex-derivatives","SOLF0:USTF0",1741696560503,14.8379685,123.92,123.88,0.05456316]
["bitfinex-derivatives","SOLF0:USTF0",1741696560802,10.14428986,123.92,123.88,0.05456316]
["bitfinex-derivatives","SOLF0:USTF0",1741696561597,0.05147698,123.93,123.88,0.05456316]
["bitfinex-derivatives","SOLF0:USTF0",1741696561805,10.19576684,123.93,123.88,2.06236316]
["bitfinex-derivatives","SOLF0:USTF0",1741696561994,4.69685742,123.92,123.88,2.06236316]
["bitfinex-derivatives","SOLF0:USTF0",1741696562200,10.19576684,123.93,123.88,0.05456316]
["bitfinex-derivatives","SOLF0:USTF0",1741696562397,4.69744794,123.92,123.88,0.05456316]
["bitfinex-derivatives","SOLF0:USTF0",1741696562695,10.19576684,123.93,123.88,0.05456316]
["bitfinex-derivatives","SOLF0:USTF0",1741696562894,4.69867691,123.92,123.88,0.05456316]
["bitfinex-derivatives","SOLF0:USTF0",1741696563100,10.19576684,123.93,123.88,0.05456316]
["bitfinex-derivatives","SOLF0:USTF0",1741696563494,4.69729643,123.92,123.88,0.05456316]
["bitfinex-derivatives","SOLF0:USTF0",1741696563798,10.19576684,123.93,123.88,0.05456316]
["bitfinex-derivatives","SOLF0:USTF0",1741696564001,4.69716751,123.92,123.88,0.05456316]
["bitfinex-derivatives","SOLF0:USTF0",1741696564196,14.84136842,123.91,123.88,0.05456316]
["bitfinex-derivatives","SOLF0:USTF0",1741696564398,10.14428986,123.91,123.88,0.05456316]
["bitfinex-derivatives","SOLF0:USTF0",1741696565798,10.14428986,123.89,123.88,0.05456316]
["bitfinex-derivatives","SOLF0:USTF0",1741696566197,14.84068348,123.89,123.88,0.05456316]
["bitfinex-derivatives","SOLF0:USTF0",1741696567101,14.84068348,123.89,123.82,39.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741696567295,10.14428986,123.85,123.8,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696568397,0.05540828,123.84,123.81,0.06187792]
["bitfinex-derivatives","SOLF0:USTF0",1741696569001,10.14428986,123.89,123.81,0.06187792]
["bitfinex-derivatives","SOLF0:USTF0",1741696569195,4.69625594,123.88,123.8,42.92428986]
["bitfinex-derivatives","SOLF0:USTF0",1741696569398,10.14428986,123.87,123.8,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696570093,0.05750381,123.85,123.82,0.05787326]
["bitfinex-derivatives","SOLF0:USTF0",1741696570697,10.14428986,123.89,123.83,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696571004,10.14428986,123.89,123.84,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741696571801,0.05439826,123.88,123.85,0.05210411]
["bitfinex-derivatives","SOLF0:USTF0",1741696572408,10.14428986,123.86,123.85,0.05210411]
["bitfinex-derivatives","SOLF0:USTF0",1741696574105,0.05439826,123.88,123.85,0.05210411]
["bitfinex-derivatives","SOLF0:USTF0",1741696574406,4.69564069,123.87,123.85,0.05210411]
["bitfinex-derivatives","SOLF0:USTF0",1741696574603,0.05439826,123.88,123.85,0.05210411]
["bitfinex-derivatives","SOLF0:USTF0",1741696575101,0.05439826,123.88,123.85,2.24230411]
["bitfinex-derivatives","SOLF0:USTF0",1741696576005,0.05439826,123.88,123.85,4.36440411]
["bitfinex-derivatives","SOLF0:USTF0",1741696576196,0.05439826,123.88,123.86,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741696576405,10.14428986,123.93,123.87,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696576603,44.04461058,123.94,123.87,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696577603,0.05947889,123.92,123.89,0.05604849]
["bitfinex-derivatives","SOLF0:USTF0",1741696580709,10.14428986,123.97,123.9,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741696580906,4.68685686,123.96,123.91,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741696581103,10.14428986,123.95,123.91,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741696581912,0.06108611,123.94,123.92,0.05794572]
["bitfinex-derivatives","SOLF0:USTF0",1741696586406,0.06108611,123.94,123.93,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741696588112,0.06108611,123.94,123.92,0.05794572]
["bitfinex-derivatives","SOLF0:USTF0",1741696591507,0.06108611,123.94,123.93,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741696597613,0.06108611,123.94,123.92,0.05794572]
["bitfinex-derivatives","SOLF0:USTF0",1741696600319,0.06108611,123.94,123.93,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741696604426,10.14428986,123.99,123.93,34.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741696604624,4.68720539,123.98,123.93,36.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741696604822,10.14428986,123.99,123.93,36.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741696605027,4.68769797,123.98,123.93,36.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741696605225,10.14428986,123.99,123.93,36.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741696605424,0.05535698,123.97,123.94,0.05909396]
["bitfinex-derivatives","SOLF0:USTF0",1741696607522,4.68650822,123.96,123.94,0.05909396]
["bitfinex-derivatives","SOLF0:USTF0",1741696607724,0.05535698,123.97,123.94,0.05909396]
["bitfinex-derivatives","SOLF0:USTF0",1741696607929,10.14428986,123.95,123.89,34.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741696608228,10.14428986,123.93,123.89,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741696609029,10.14428986,123.93,123.86,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741696609236,4.74218702,123.92,123.9,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1741696609426,0.05614997,123.92,123.9,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1741696611431,10.14428986,123.91,123.9,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1741696613534,0.05614997,123.92,123.9,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1741696618041,14.84603372,123.91,123.9,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1741696618335,24.99032358,123.91,123.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741696618532,10.14428986,123.87,123.8,38.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741696618727,4.70195839,123.86,123.8,38.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741696618933,10.14428986,123.87,123.8,38.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741696619137,4.70236309,123.86,123.8,38.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741696619333,4.702683,123.85,123.8,38.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741696619540,0.05194644,123.84,123.82,0.0526353]
["bitfinex-derivatives","SOLF0:USTF0",1741696622336,0.05194644,123.84,123.82,42.93692516]
["bitfinex-derivatives","SOLF0:USTF0",1741696622541,56.23810044,123.91,123.82,42.93692516]
["bitfinex-derivatives","SOLF0:USTF0",1741696622542,4.6918765,123.89,123.82,42.93692516]
["bitfinex-derivatives","SOLF0:USTF0",1741696622839,54.18890044,123.91,123.83,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741696623036,4.69206189,123.9,123.83,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741696623242,4.69206189,123.89,123.83,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741696623442,54.18890044,123.91,123.83,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741696623649,0.05079107,123.87,123.85,0.05967734]
["bitfinex-derivatives","SOLF0:USTF0",1741696623838,0.05079107,123.87,123.85,32.79967734]
["bitfinex-derivatives","SOLF0:USTF0",1741696626133,10.19508093,123.87,123.85,7.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696626841,0.05079107,123.87,123.85,7.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696632454,10.19508093,123.87,123.85,7.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696632954,4.6684594,123.86,123.85,7.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696633149,37.4084594,123.86,123.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741696633352,10.14428986,123.81,123.76,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741696633749,10.14428986,123.84,123.76,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741696634254,0.05150743,123.81,123.79,0.05219016]
["bitfinex-derivatives","SOLF0:USTF0",1741696634448,8.0781,123.8,123.79,32.79219016]
["bitfinex-derivatives","SOLF0:USTF0",1741696635259,8.0781,123.8,123.79,0.05219016]
["bitfinex-derivatives","SOLF0:USTF0",1741696636355,8.0781,123.8,123.79,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696639260,8.12920743,123.81,123.79,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696639961,8.0781,123.8,123.79,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696640762,0.05150743,123.81,123.79,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696641859,8.0781,123.8,123.79,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696643362,18.22238986,123.8,123.79,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696644269,8.085,123.7,123.67,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741696644460,8.085,123.7,123.67,38.799]
["bitfinex-derivatives","SOLF0:USTF0",1741696645357,0.06142548,123.7,123.67,38.85433316]
["bitfinex-derivatives","SOLF0:USTF0",1741696645561,32.76,123.77,123.68,10.14428986]
["bitfinex-derivatives","SOLF0:USTF0",1741696645756,10.14428986,123.78,123.7,10.14428986]
["bitfinex-derivatives","SOLF0:USTF0",1741696645963,10.14428986,123.81,123.72,10.14428986]
["bitfinex-derivatives","SOLF0:USTF0",1741696646162,2.1711,123.82,123.74,10.14428986]
["bitfinex-derivatives","SOLF0:USTF0",1741696646363,10.14428986,123.83,123.74,10.14428986]
["bitfinex-derivatives","SOLF0:USTF0",1741696646763,0.05209027,123.8,123.77,0.05912911]
["bitfinex-derivatives","SOLF0:USTF0",1741696646959,8.13049027,123.8,123.78,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741696647170,10.14428986,123.85,123.78,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741696647357,0.06129252,123.8,123.78,32.81971086]
["bitfinex-derivatives","SOLF0:USTF0",1741696647557,8.0788,123.79,123.78,32.81971086]
["bitfinex-derivatives","SOLF0:USTF0",1741696648066,8.0794,123.78,123.77,0.05958447]
["bitfinex-derivatives","SOLF0:USTF0",1741696648264,8.0794,123.78,123.77,8.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696649163,8.079,123.79,123.77,32.76008447]
["bitfinex-derivatives","SOLF0:USTF0",1741696650768,8.0794,123.78,123.77,32.76008447]
["bitfinex-derivatives","SOLF0:USTF0",1741696652672,8.0794,123.78,123.77,8.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696652870,0.05900518,123.8,123.77,8.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696653371,8.0794,123.78,123.77,8.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696653764,0.05900518,123.8,123.77,8.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696655271,2.1804,123.87,123.77,8.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696655468,2.1804,123.87,123.78,16.24397562]
["bitfinex-derivatives","SOLF0:USTF0",1741696655669,8.0779,123.81,123.79,34.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741696656170,8.0781,123.8,123.79,34.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741696656669,0.05488271,123.81,123.79,34.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741696656874,8.0777,123.81,123.79,34.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741696657065,8.13036285,123.81,123.79,34.98878498]
["bitfinex-derivatives","SOLF0:USTF0",1741696657268,0.05266285,123.81,123.79,34.98878498]
["bitfinex-derivatives","SOLF0:USTF0",1741696657872,4.67003455,123.86,123.8,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741696658070,2.1804,123.87,123.8,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741696658467,2.1804,123.87,123.81,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741696658677,2.1804,123.87,123.82,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741696658975,0.06039909,123.86,123.83,0.06108022]
["bitfinex-derivatives","SOLF0:USTF0",1741696659970,8.0749,123.85,123.83,8.13698022]
["bitfinex-derivatives","SOLF0:USTF0",1741696660170,0.06039909,123.86,123.83,8.13698022]
["bitfinex-derivatives","SOLF0:USTF0",1741696660379,8.13499909,123.86,123.83,8.13698022]
["bitfinex-derivatives","SOLF0:USTF0",1741696660772,8.13499909,123.86,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741696661775,8.13499909,123.86,123.83,8.13698022]
["bitfinex-derivatives","SOLF0:USTF0",1741696661974,8.075,123.85,123.83,8.13698022]
["bitfinex-derivatives","SOLF0:USTF0",1741696662879,8.13499909,123.86,123.83,8.13698022]
["bitfinex-derivatives","SOLF0:USTF0",1741696663176,0.06039909,123.86,123.83,0.06108022]
["bitfinex-derivatives","SOLF0:USTF0",1741696663674,0.06039909,123.86,123.83,8.13688022]
["bitfinex-derivatives","SOLF0:USTF0",1741696663877,0.06039909,123.86,123.83,0.06108022]
["bitfinex-derivatives","SOLF0:USTF0",1741696664177,8.13509909,123.86,123.83,0.06108022]
["bitfinex-derivatives","SOLF0:USTF0",1741696664475,0.06039909,123.86,123.83,8.13688022]
["bitfinex-derivatives","SOLF0:USTF0",1741696664776,8.075,123.85,123.83,8.13688022]
["bitfinex-derivatives","SOLF0:USTF0",1741696665478,8.075,123.85,123.83,0.06108022]
["bitfinex-derivatives","SOLF0:USTF0",1741696666370,8.0755,123.84,123.83,0.06108022]
["bitfinex-derivatives","SOLF0:USTF0",1741696666772,0.06039909,123.86,123.83,0.06108022]
["bitfinex-derivatives","SOLF0:USTF0",1741696667576,8.0749,123.85,123.83,8.13708022]
["bitfinex-derivatives","SOLF0:USTF0",1741696667777,8.0749,123.85,123.83,0.06108022]
["bitfinex-derivatives","SOLF0:USTF0",1741696668174,0.06039909,123.86,123.83,0.06108022]
["bitfinex-derivatives","SOLF0:USTF0",1741696668379,8.0755,123.84,123.83,0.06108022]
["bitfinex-derivatives","SOLF0:USTF0",1741696669478,8.075,123.85,123.83,8.13718022]
["bitfinex-derivatives","SOLF0:USTF0",1741696669781,8.075,123.85,123.83,0.06108022]
["bitfinex-derivatives","SOLF0:USTF0",1741696670284,0.06039909,123.86,123.83,0.06108022]
["bitfinex-derivatives","SOLF0:USTF0",1741696670483,8.0755,123.84,123.83,0.06108022]
["bitfinex-derivatives","SOLF0:USTF0",1741696670677,0.06039909,123.86,123.83,0.06108022]
["bitfinex-derivatives","SOLF0:USTF0",1741696670983,8.13479909,123.86,123.83,8.13698022]
["bitfinex-derivatives","SOLF0:USTF0",1741696671172,0.06039909,123.86,123.83,0.06108022]
["bitfinex-derivatives","SOLF0:USTF0",1741696671976,8.0752,123.85,123.83,0.06108022]
["bitfinex-derivatives","SOLF0:USTF0",1741696672377,0.06039909,123.86,123.83,0.06108022]
["bitfinex-derivatives","SOLF0:USTF0",1741696673379,0.06039909,123.86,123.83,8.13678022]
["bitfinex-derivatives","SOLF0:USTF0",1741696673586,0.06039909,123.86,123.83,0.06108022]
["bitfinex-derivatives","SOLF0:USTF0",1741696673777,8.0755,123.84,123.83,0.06108022]
["bitfinex-derivatives","SOLF0:USTF0",1741696677981,0.06039909,123.86,123.83,0.06108022]
["bitfinex-derivatives","SOLF0:USTF0",1741696680084,0.06039909,123.86,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741696680285,0.06039909,123.86,123.85,40.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741696680586,0.06039909,123.86,123.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741696680787,0.06039909,123.86,123.85,40.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741696681289,8.0736,123.87,123.85,40.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741696681490,12.18237458,123.91,123.85,40.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741696682190,12.18237458,123.91,123.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741696682379,0.0539147,123.89,123.87,0.05768268]
["bitfinex-derivatives","SOLF0:USTF0",1741696683792,0.0539147,123.89,123.88,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741696684091,8.1267147,123.89,123.88,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741696689793,10.19208928,123.89,123.84,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741696689999,26.33688928,123.89,123.84,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741696690300,4.67709399,123.88,123.84,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741696690492,26.33688928,123.89,123.84,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741696690691,4.67764287,123.88,123.84,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741696690893,26.33688928,123.89,123.84,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741696691098,4.67711853,123.88,123.85,0.06105103]
["bitfinex-derivatives","SOLF0:USTF0",1741696691293,8.0742,123.86,123.85,0.06105103]
["bitfinex-derivatives","SOLF0:USTF0",1741696693192,8.0742,123.86,123.79,270.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741696693193,8.0778,123.81,123.79,268.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741696693393,8.0778,123.81,123.8,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741696693596,10.13817458,123.85,123.79,268.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741696693797,8.0781,123.8,123.79,268.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741696694002,10.13817458,123.83,123.75,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741696694396,0.05501416,123.8,123.76,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741696694696,0.05501416,123.8,123.78,0.06183984]
["bitfinex-derivatives","SOLF0:USTF0",1741696695096,8.0788,123.79,123.78,0.06183984]
["bitfinex-derivatives","SOLF0:USTF0",1741696696207,8.0788,123.79,123.78,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696697199,12.75737298,123.79,123.78,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696697403,14.81674756,123.79,123.69,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741696697601,10.13817458,123.77,123.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741696698096,8.0836,123.72,123.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741696698295,10.13817458,123.77,123.69,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741696698604,0.06138713,123.74,123.72,0.05148737]
["bitfinex-derivatives","SOLF0:USTF0",1741696698793,0.06138713,123.74,123.72,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696699403,0.06138713,123.74,123.64,115.39788941]
["bitfinex-derivatives","SOLF0:USTF0",1741696699404,16.1683,123.71,123.64,115.39788941]
["bitfinex-derivatives","SOLF0:USTF0",1741696699603,10.13817458,123.67,123.64,91.05718941]
["bitfinex-derivatives","SOLF0:USTF0",1741696699898,8.0878,123.66,123.62,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741696700099,10.13817458,123.69,123.62,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741696700702,0.05991549,123.67,123.64,0.06035432]
["bitfinex-derivatives","SOLF0:USTF0",1741696701804,10.13817458,123.65,123.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741696702005,42.85817458,123.67,123.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741696702201,32.72,123.67,123.59,40.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741696702393,2.0915,123.68,123.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741696702601,2.0915,123.68,123.59,48.99863224]
["bitfinex-derivatives","SOLF0:USTF0",1741696702799,8.0867,123.67,123.6,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741696702996,8.0867,123.67,123.62,0.05474625]
["bitfinex-derivatives","SOLF0:USTF0",1741696703200,0.05231153,123.65,123.62,40.86414625]
["bitfinex-derivatives","SOLF0:USTF0",1741696703493,0.05231153,123.65,123.62,32.77474625]
["bitfinex-derivatives","SOLF0:USTF0",1741696703793,0.05231153,123.65,123.62,40.86444625]
["bitfinex-derivatives","SOLF0:USTF0",1741696703999,0.05231153,123.65,123.62,32.77474625]
["bitfinex-derivatives","SOLF0:USTF0",1741696704397,0.05231153,123.65,123.62,40.86434625]
["bitfinex-derivatives","SOLF0:USTF0",1741696704594,0.05231153,123.65,123.62,32.77474625]
["bitfinex-derivatives","SOLF0:USTF0",1741696705004,0.05231153,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741696705304,0.05231153,123.65,123.62,32.77474625]
["bitfinex-derivatives","SOLF0:USTF0",1741696705505,0.05231153,123.65,123.63,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741696705805,0.05231153,123.65,123.62,32.77474625]
["bitfinex-derivatives","SOLF0:USTF0",1741696706001,2.0842,123.7,123.62,32.77474625]
["bitfinex-derivatives","SOLF0:USTF0",1741696706208,2.0842,123.7,123.62,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741696706709,2.0842,123.7,123.66,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741696707008,8.0866,123.67,123.66,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741696707300,0.05408681,123.69,123.67,0.05157696]
["bitfinex-derivatives","SOLF0:USTF0",1741696710606,8.13948681,123.69,123.67,0.05157696]
["bitfinex-derivatives","SOLF0:USTF0",1741696710807,0.05408681,123.69,123.67,0.05157696]
["bitfinex-derivatives","SOLF0:USTF0",1741696711816,0.05408681,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1741696712509,0.05408681,123.69,123.67,0.05157696]
["bitfinex-derivatives","SOLF0:USTF0",1741696712807,8.086,123.68,123.67,0.05157696]
["bitfinex-derivatives","SOLF0:USTF0",1741696713607,8.13978681,123.69,123.67,0.05157696]
["bitfinex-derivatives","SOLF0:USTF0",1741696713800,0.05408681,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1741696715698,200.52928712,123.78,123.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741696715905,200.52928712,123.78,123.69,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741696716106,301.6297,123.79,123.69,49.01863224]
["bitfinex-derivatives","SOLF0:USTF0",1741696716410,16.27863224,123.78,123.69,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741696716609,18.27073224,123.78,123.69,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741696716805,18.27073224,123.78,123.72,0.06073224]
["bitfinex-derivatives","SOLF0:USTF0",1741696717013,8.0827,123.73,123.72,0.06073224]
["bitfinex-derivatives","SOLF0:USTF0",1741696717511,8.0827,123.73,123.72,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696719107,8.0876,123.66,123.65,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741696719302,48.99863224,123.71,123.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741696719509,8.089,123.64,123.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741696720009,48.99863224,123.71,123.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741696720214,0.0514262,123.65,123.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741696720409,48.99863224,123.71,123.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741696720611,0.05165843,123.65,123.63,32.7795372]
["bitfinex-derivatives","SOLF0:USTF0",1741696720814,48.99863224,123.71,123.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741696721017,48.99863224,123.71,123.63,40.85987143]
["bitfinex-derivatives","SOLF0:USTF0",1741696721018,0.06206425,123.65,123.63,40.85987143]
["bitfinex-derivatives","SOLF0:USTF0",1741696721318,4.1453,123.72,123.63,49.06004241]
["bitfinex-derivatives","SOLF0:USTF0",1741696721610,2.1638,123.72,123.63,48.99863224]
["bitfinex-derivatives","SOLF0:USTF0",1741696721812,2.1638,123.72,123.67,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741696721813,8.085,123.7,123.67,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741696722017,2.1638,123.72,123.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741696722414,8.0851,123.7,123.67,40.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741696722612,0.06013914,123.71,123.68,0.05801409]
["bitfinex-derivatives","SOLF0:USTF0",1741696723021,8.085,123.7,123.68,0.05801409]
["bitfinex-derivatives","SOLF0:USTF0",1741696723210,0.06013914,123.71,123.68,0.05801409]
["bitfinex-derivatives","SOLF0:USTF0",1741696724721,8.085,123.7,123.68,0.05801409]
["bitfinex-derivatives","SOLF0:USTF0",1741696725121,0.06013914,123.71,123.68,0.05801409]
["bitfinex-derivatives","SOLF0:USTF0",1741696725716,8.0853,123.69,123.68,0.05801409]
["bitfinex-derivatives","SOLF0:USTF0",1741696727424,0.06013914,123.71,123.68,0.05801409]
["bitfinex-derivatives","SOLF0:USTF0",1741696727625,8.085,123.7,123.68,8.14391409]
["bitfinex-derivatives","SOLF0:USTF0",1741696727825,8.085,123.7,123.68,0.05801409]
["bitfinex-derivatives","SOLF0:USTF0",1741696728024,0.06013914,123.71,123.68,0.05801409]
["bitfinex-derivatives","SOLF0:USTF0",1741696728522,8.0853,123.69,123.68,0.05801409]
["bitfinex-derivatives","SOLF0:USTF0",1741696732522,8.0853,123.69,123.68,1.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696735528,44.10474972,123.71,123.68,32.72001409]
["bitfinex-derivatives","SOLF0:USTF0",1741696736930,0.06013914,123.71,123.68,32.72001409]
["bitfinex-derivatives","SOLF0:USTF0",1741696737933,0.06013914,123.71,123.68,40.80541409]
["bitfinex-derivatives","SOLF0:USTF0",1741696738528,0.06013914,123.71,123.68,32.72001409]
["bitfinex-derivatives","SOLF0:USTF0",1741696738924,8.0853,123.69,123.68,32.72001409]
["bitfinex-derivatives","SOLF0:USTF0",1741696739226,0.06013914,123.71,123.68,32.72001409]
["bitfinex-derivatives","SOLF0:USTF0",1741696740520,8.0853,123.69,123.68,32.72001409]
["bitfinex-derivatives","SOLF0:USTF0",1741696742027,8.14453914,123.71,123.68,32.72001409]
["bitfinex-derivatives","SOLF0:USTF0",1741696742330,0.06013914,123.71,123.68,32.72001409]
["bitfinex-derivatives","SOLF0:USTF0",1741696742524,8.14443914,123.71,123.68,32.72001409]
["bitfinex-derivatives","SOLF0:USTF0",1741696743231,8.14443914,123.71,123.68,40.80541409]
["bitfinex-derivatives","SOLF0:USTF0",1741696743430,0.06013914,123.71,123.68,32.72001409]
["bitfinex-derivatives","SOLF0:USTF0",1741696743843,0.06013914,123.71,123.69,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741696744030,8.14433914,123.71,123.69,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741696744531,0.06013914,123.71,123.69,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741696745432,0.06013914,123.71,123.68,32.72001409]
["bitfinex-derivatives","SOLF0:USTF0",1741696746031,8.14453914,123.71,123.68,40.80551409]
["bitfinex-derivatives","SOLF0:USTF0",1741696746235,0.06013914,123.71,123.68,1.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696746427,14.8576213,123.7,123.68,1.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696746623,4.69332465,123.69,123.68,1.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696746827,12.77862465,123.69,123.68,1.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696748836,1.40162465,123.69,123.68,1.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696749029,0.06013914,123.71,123.68,1.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696749331,8.085,123.7,123.69,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741696754734,0.06013914,123.71,123.69,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741696754939,0.06013914,123.71,123.69,42.86429665]
["bitfinex-derivatives","SOLF0:USTF0",1741696755640,0.06013914,123.71,123.69,50.94929665]
["bitfinex-derivatives","SOLF0:USTF0",1741696756144,0.06013914,123.71,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741696756532,0.06013914,123.71,123.69,42.86429665]
["bitfinex-derivatives","SOLF0:USTF0",1741696757339,0.06013914,123.71,123.69,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741696758141,8.0847,123.7,123.69,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741696759434,0.06013914,123.71,123.69,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741696760846,0.06013914,123.71,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741696762746,0.06013914,123.71,123.69,40.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741696762941,0.06013914,123.71,123.69,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741696764241,0.06013914,123.71,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741696766349,8.0823,123.74,123.72,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741696766542,2.1012,123.76,123.72,40.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741696766741,8.0813,123.76,123.72,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741696766946,2.0697,123.78,123.72,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741696767347,8.0817,123.75,123.72,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741696767648,8.0817,123.75,123.74,0.0516066]
["bitfinex-derivatives","SOLF0:USTF0",1741696770542,0.05469848,123.76,123.74,0.0516066]
["bitfinex-derivatives","SOLF0:USTF0",1741696770752,0.05469848,123.76,123.75,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741696771259,8.13549848,123.76,123.75,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741696778856,8.0814,123.75,123.74,0.0516066]
["bitfinex-derivatives","SOLF0:USTF0",1741696779752,8.13579848,123.76,123.74,0.0516066]
["bitfinex-derivatives","SOLF0:USTF0",1741696780056,0.05469848,123.76,123.74,6.55065875]
["bitfinex-derivatives","SOLF0:USTF0",1741696780559,8.13569848,123.76,123.74,14.63245875]
["bitfinex-derivatives","SOLF0:USTF0",1741696781059,54.75396273,123.82,123.75,6.49905215]
["bitfinex-derivatives","SOLF0:USTF0",1741696781350,8.0792,123.79,123.77,6.49905215]
["bitfinex-derivatives","SOLF0:USTF0",1741696782151,8.14073956,123.79,123.77,6.55703289]
["bitfinex-derivatives","SOLF0:USTF0",1741696782356,8.0794,123.78,123.77,0.05798074]
["bitfinex-derivatives","SOLF0:USTF0",1741696790169,0.06153956,123.79,123.77,0.05798074]
["bitfinex-derivatives","SOLF0:USTF0",1741696790767,8.0794,123.78,123.77,0.05798074]
["bitfinex-derivatives","SOLF0:USTF0",1741696791674,0.06153956,123.79,123.77,0.05798074]
["bitfinex-derivatives","SOLF0:USTF0",1741696791968,0.06153956,123.79,123.77,10.20495063]
["bitfinex-derivatives","SOLF0:USTF0",1741696792173,8.0794,123.78,123.77,10.20495063]
["bitfinex-derivatives","SOLF0:USTF0",1741696792662,0.06153956,123.79,123.77,10.20495063]
["bitfinex-derivatives","SOLF0:USTF0",1741696792867,8.14063956,123.79,123.77,10.20495063]
["bitfinex-derivatives","SOLF0:USTF0",1741696793471,8.0794,123.78,123.77,0.05798074]
["bitfinex-derivatives","SOLF0:USTF0",1741696793974,8.14063956,123.79,123.77,0.05798074]
["bitfinex-derivatives","SOLF0:USTF0",1741696794775,8.0794,123.78,123.77,0.05798074]
["bitfinex-derivatives","SOLF0:USTF0",1741696795179,8.0794,123.78,123.77,32.71798074]
["bitfinex-derivatives","SOLF0:USTF0",1741696796273,8.0794,123.78,123.77,0.05798074]
["bitfinex-derivatives","SOLF0:USTF0",1741696796581,0.06153956,123.79,123.73,12.31306989]
["bitfinex-derivatives","SOLF0:USTF0",1741696796582,8.0801,123.77,123.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741696800483,0.06153956,123.79,123.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741696801582,8.0801,123.77,123.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741696802385,10.14696989,123.78,123.62,339.48765968]
["bitfinex-derivatives","SOLF0:USTF0",1741696802685,10.14696989,123.69,123.62,132.30845968]
["bitfinex-derivatives","SOLF0:USTF0",1741696802874,4.0561,123.68,123.62,132.30845968]
["bitfinex-derivatives","SOLF0:USTF0",1741696803079,10.14696989,123.67,123.62,132.30845968]
["bitfinex-derivatives","SOLF0:USTF0",1741696803281,4.0561,123.68,123.62,132.30845968]
["bitfinex-derivatives","SOLF0:USTF0",1741696803686,8.0892,123.63,123.62,132.30845968]
["bitfinex-derivatives","SOLF0:USTF0",1741696803989,0.05772669,123.66,123.64,0.06191652]
["bitfinex-derivatives","SOLF0:USTF0",1741696804180,0.05772669,123.66,123.64,0.05985342]
["bitfinex-derivatives","SOLF0:USTF0",1741696805484,0.05772669,123.66,123.64,10.20682331]
["bitfinex-derivatives","SOLF0:USTF0",1741696806588,0.05772669,123.66,123.64,0.05985342]
["bitfinex-derivatives","SOLF0:USTF0",1741696807795,0.05772669,123.66,123.64,10.20682331]
["bitfinex-derivatives","SOLF0:USTF0",1741696808092,0.05772669,123.66,123.64,0.05985342]
["bitfinex-derivatives","SOLF0:USTF0",1741696810888,0.05772669,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741696811494,0.05772669,123.66,123.64,0.05985342]
["bitfinex-derivatives","SOLF0:USTF0",1741696812487,0.05772669,123.66,123.65,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741696813593,0.05772669,123.66,123.65,40.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741696813796,32.66,123.72,123.65,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741696814188,8.0843,123.71,123.66,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1741696814493,4.3089,123.74,123.67,10.14696989]
["bitfinex-derivatives","SOLF0:USTF0",1741696814686,276.72696989,123.77,123.69,10.14696989]
["bitfinex-derivatives","SOLF0:USTF0",1741696814891,0.05672117,123.72,123.69,0.05635684]
["bitfinex-derivatives","SOLF0:USTF0",1741696815091,0.05672117,123.72,123.69,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741696815287,0.05672117,123.72,123.69,8.14430521]
["bitfinex-derivatives","SOLF0:USTF0",1741696815590,0.05672117,123.72,123.69,0.05910521]
["bitfinex-derivatives","SOLF0:USTF0",1741696816191,0.05672117,123.72,123.7,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741696816393,0.05672117,123.72,123.71,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741696816893,0.05672117,123.72,123.71,40.744]
["bitfinex-derivatives","SOLF0:USTF0",1741696818395,8.0813,123.76,123.71,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741696818595,6.2584,123.78,123.71,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741696818786,4.126,123.78,123.72,10.14696989]
["bitfinex-derivatives","SOLF0:USTF0",1741696818990,32.66,123.82,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741696818991,2.0043,123.82,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741696819191,18.99199927,123.81,123.76,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741696819390,8.0806,123.77,123.75,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741696819899,14.23468149,123.81,123.75,32.69100418]
["bitfinex-derivatives","SOLF0:USTF0",1741696820199,0.05758463,123.77,123.75,32.69100418]
["bitfinex-derivatives","SOLF0:USTF0",1741696823598,8.0808,123.76,123.75,32.69100418]
["bitfinex-derivatives","SOLF0:USTF0",1741696825499,0.05758463,123.77,123.75,32.69100418]
["bitfinex-derivatives","SOLF0:USTF0",1741696826600,0.05758463,123.77,123.75,40.77230418]
["bitfinex-derivatives","SOLF0:USTF0",1741696826895,0.05758463,123.77,123.75,34.76940418]
["bitfinex-derivatives","SOLF0:USTF0",1741696827100,8.0808,123.76,123.75,34.76940418]
["bitfinex-derivatives","SOLF0:USTF0",1741696828097,0.05758463,123.77,123.75,34.76940418]
["bitfinex-derivatives","SOLF0:USTF0",1741696829098,0.05758463,123.77,123.75,32.69100418]
["bitfinex-derivatives","SOLF0:USTF0",1741696829298,8.0808,123.76,123.75,32.69100418]
["bitfinex-derivatives","SOLF0:USTF0",1741696831599,8.0808,123.76,123.75,0.05100418]
["bitfinex-derivatives","SOLF0:USTF0",1741696831803,8.0808,123.76,123.75,32.67100418]
["bitfinex-derivatives","SOLF0:USTF0",1741696832698,8.0808,123.76,123.75,0.05100418]
["bitfinex-derivatives","SOLF0:USTF0",1741696832900,8.0808,123.76,123.75,32.67100418]
["bitfinex-derivatives","SOLF0:USTF0",1741696833098,8.0808,123.76,123.75,0.05100418]
["bitfinex-derivatives","SOLF0:USTF0",1741696833301,8.0808,123.76,123.75,32.67100418]
["bitfinex-derivatives","SOLF0:USTF0",1741696842204,8.0808,123.76,123.75,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696847206,8.0814,123.75,123.74,0.05215198]
["bitfinex-derivatives","SOLF0:USTF0",1741696849215,8.0814,123.75,123.74,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696849513,14.58194991,123.75,123.74,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696849708,18.675774,123.75,123.74,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696850408,12.17522409,123.75,123.74,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696850913,8.0814,123.75,123.74,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696854717,12.18686002,123.75,123.74,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696857920,16.9743715,123.75,123.74,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696861018,23.47492141,123.75,123.74,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696861212,23.47949993,123.75,123.74,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696863810,8.086,123.68,123.65,6.50054991]
["bitfinex-derivatives","SOLF0:USTF0",1741696864019,50.41809993,123.75,123.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741696864020,6.50054991,123.71,123.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741696864318,8.0866,123.67,123.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741696864919,8.0879,123.65,123.64,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741696865120,6.50054991,123.67,123.65,0.05416963]
["bitfinex-derivatives","SOLF0:USTF0",1741696865324,6.50054991,123.67,123.63,39.10054991]
["bitfinex-derivatives","SOLF0:USTF0",1741696865516,0.05288135,123.67,123.65,0.06174454]
["bitfinex-derivatives","SOLF0:USTF0",1741696867224,8.13968135,123.67,123.65,0.06174454]
["bitfinex-derivatives","SOLF0:USTF0",1741696867722,0.05288135,123.67,123.65,0.06174454]
["bitfinex-derivatives","SOLF0:USTF0",1741696867923,0.05288135,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741696868121,0.05288135,123.67,123.65,0.06174454]
["bitfinex-derivatives","SOLF0:USTF0",1741696868725,8.13998135,123.67,123.65,0.06174454]
["bitfinex-derivatives","SOLF0:USTF0",1741696869319,8.0873,123.66,123.65,0.06174454]
["bitfinex-derivatives","SOLF0:USTF0",1741696870919,8.13988135,123.67,123.65,0.06174454]
["bitfinex-derivatives","SOLF0:USTF0",1741696871117,0.05288135,123.67,123.65,0.06174454]
["bitfinex-derivatives","SOLF0:USTF0",1741696871315,10.22101137,123.67,123.65,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696871516,12.85120812,123.66,123.65,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696872020,16.93930405,123.66,123.65,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696872216,16.9349678,123.66,123.65,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696872730,4.08809593,123.66,123.65,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696873126,0.05288135,123.67,123.65,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696873330,8.0873,123.66,123.65,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696874933,12.843195,123.66,123.65,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696875138,15.024995,123.66,123.65,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696875434,19.10385703,123.66,123.65,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696876336,19.0987894,123.66,123.65,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696876842,12.16616203,123.66,123.65,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696877136,8.0873,123.66,123.65,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696878742,0.05288135,123.67,123.65,8.08764454]
["bitfinex-derivatives","SOLF0:USTF0",1741696879038,0.05288135,123.67,123.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741696879633,8.13948135,123.67,123.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741696879937,0.05288135,123.67,123.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741696880835,0.05288135,123.67,123.66,40.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741696881237,0.05288135,123.67,123.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741696882142,8.13948135,123.67,123.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741696884244,8.0873,123.66,123.65,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696884945,0.05288135,123.67,123.65,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696885140,0.05288135,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741696885347,0.05288135,123.67,123.66,40.6873]
["bitfinex-derivatives","SOLF0:USTF0",1741696885545,0.05288135,123.67,123.66,50.85543002]
["bitfinex-derivatives","SOLF0:USTF0",1741696886642,8.085,123.7,123.66,50.85543002]
["bitfinex-derivatives","SOLF0:USTF0",1741696887037,2.108,123.73,123.66,42.76813002]
["bitfinex-derivatives","SOLF0:USTF0",1741696887247,8.0856,123.69,123.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741696887645,2.108,123.73,123.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741696887949,8.14622988,123.69,123.66,32.65446284]
["bitfinex-derivatives","SOLF0:USTF0",1741696888248,8.0866,123.67,123.66,32.65446284]
["bitfinex-derivatives","SOLF0:USTF0",1741696890148,8.0866,123.67,123.66,0.05446284]
["bitfinex-derivatives","SOLF0:USTF0",1741696894644,10.16813002,123.68,123.59,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741696894948,10.16813002,123.64,123.57,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741696895253,8.092,123.59,123.57,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741696895847,8.15359764,123.59,123.57,32.65421816]
["bitfinex-derivatives","SOLF0:USTF0",1741696896151,0.06159764,123.59,123.57,32.65421816]
["bitfinex-derivatives","SOLF0:USTF0",1741696896655,8.0925,123.58,123.57,32.65421816]
["bitfinex-derivatives","SOLF0:USTF0",1741696897055,0.06159764,123.59,123.57,32.65421816]
["bitfinex-derivatives","SOLF0:USTF0",1741696897955,0.06159764,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741696898156,2.093,123.65,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741696898450,8.0904,123.62,123.58,40.692]
["bitfinex-derivatives","SOLF0:USTF0",1741696898657,2.093,123.65,123.58,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741696899358,8.14560071,123.63,123.6,0.05428583]
["bitfinex-derivatives","SOLF0:USTF0",1741696899549,0.05580071,123.63,123.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741696899753,0.05580071,123.63,123.61,40.6902]
["bitfinex-derivatives","SOLF0:USTF0",1741696900057,0.05580071,123.63,123.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741696900249,8.0899,123.62,123.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741696901459,8.0906,123.61,123.6,0.05428583]
["bitfinex-derivatives","SOLF0:USTF0",1741696903264,2.16880071,123.63,123.6,0.05428583]
["bitfinex-derivatives","SOLF0:USTF0",1741696903859,8.0902,123.62,123.6,0.05428583]
["bitfinex-derivatives","SOLF0:USTF0",1741696904266,2.16880071,123.63,123.6,0.05428583]
["bitfinex-derivatives","SOLF0:USTF0",1741696904461,8.0906,123.61,123.6,0.05428583]
["bitfinex-derivatives","SOLF0:USTF0",1741696905464,8.0906,123.61,123.6,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696906059,12.16468869,123.61,123.6,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696906662,8.0906,123.61,123.6,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696906866,2.182,123.62,123.6,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696906867,8.0902,123.62,123.6,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696907561,8.0906,123.61,123.6,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696910467,8.09,123.62,123.6,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696910667,0.05580071,123.63,123.6,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696910868,8.0906,123.61,123.6,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696916178,12.16774122,123.61,123.6,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696917078,8.0906,123.61,123.6,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696918487,0.05580071,123.63,123.6,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696918675,8.0902,123.62,123.6,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696918879,8.0902,123.62,123.6,32.60008583]
["bitfinex-derivatives","SOLF0:USTF0",1741696919174,0.05580071,123.63,123.6,32.60008583]
["bitfinex-derivatives","SOLF0:USTF0",1741696919676,8.0899,123.62,123.6,32.60008583]
["bitfinex-derivatives","SOLF0:USTF0",1741696920180,8.14550071,123.63,123.6,32.60008583]
["bitfinex-derivatives","SOLF0:USTF0",1741696920378,0.05580071,123.63,123.6,32.60008583]
["bitfinex-derivatives","SOLF0:USTF0",1741696921483,8.0906,123.61,123.6,32.60008583]
["bitfinex-derivatives","SOLF0:USTF0",1741696921685,0.05580071,123.63,123.6,40.69128583]
["bitfinex-derivatives","SOLF0:USTF0",1741696921878,0.05580071,123.63,123.6,32.60008583]
["bitfinex-derivatives","SOLF0:USTF0",1741696922989,245.53959394,123.7,123.6,42.76821585]
["bitfinex-derivatives","SOLF0:USTF0",1741696923190,8.088,123.65,123.62,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741696923387,8.088,123.65,123.63,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741696924085,8.14108062,123.65,123.63,40.74106945]
["bitfinex-derivatives","SOLF0:USTF0",1741696924284,0.05308062,123.65,123.63,0.05186945]
["bitfinex-derivatives","SOLF0:USTF0",1741696924485,37.33363345,123.64,123.55,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741696924783,4.75363345,123.63,123.56,10.16813002]
["bitfinex-derivatives","SOLF0:USTF0",1741696924989,8.0905,123.62,123.57,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741696925289,4.07748799,123.63,123.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741696925488,8.0919,123.59,123.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741696926691,8.0925,123.58,123.57,0.06158458]
["bitfinex-derivatives","SOLF0:USTF0",1741696930691,8.0968,123.52,123.5,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741696931799,8.1510209,123.52,123.5,32.6388817]
["bitfinex-derivatives","SOLF0:USTF0",1741696932190,8.0971,123.51,123.5,0.0588817]
["bitfinex-derivatives","SOLF0:USTF0",1741696932390,8.0971,123.51,123.5,32.6388817]
["bitfinex-derivatives","SOLF0:USTF0",1741696932592,0.0542209,123.52,123.5,32.6388817]
["bitfinex-derivatives","SOLF0:USTF0",1741696932897,8.1509209,123.52,123.5,32.6388817]
["bitfinex-derivatives","SOLF0:USTF0",1741696933799,0.0542209,123.52,123.5,32.6388817]
["bitfinex-derivatives","SOLF0:USTF0",1741696934299,0.0542209,123.52,123.5,42.80701172]
["bitfinex-derivatives","SOLF0:USTF0",1741696934593,10.22235092,123.52,123.43,132.30845968]
["bitfinex-derivatives","SOLF0:USTF0",1741696934787,10.16813002,123.5,123.43,132.30845968]
["bitfinex-derivatives","SOLF0:USTF0",1741696934992,2.1092,123.51,123.43,142.4765897]
["bitfinex-derivatives","SOLF0:USTF0",1741696935189,2.1092,123.51,123.43,150.5785897]
["bitfinex-derivatives","SOLF0:USTF0",1741696935592,2.1092,123.51,123.43,142.4765897]
["bitfinex-derivatives","SOLF0:USTF0",1741696935791,0.05108803,123.48,123.46,0.04638907]
["bitfinex-derivatives","SOLF0:USTF0",1741696935999,4.06751935,123.52,123.47,42.74813002]
["bitfinex-derivatives","SOLF0:USTF0",1741696936196,12.15063002,123.56,123.47,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741696936497,8.0961,123.53,123.47,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741696936698,4.06670185,123.55,123.47,42.74813002]
["bitfinex-derivatives","SOLF0:USTF0",1741696936895,4.06670185,123.55,123.48,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741696937098,0.06190774,123.52,123.5,0.05180014]
["bitfinex-derivatives","SOLF0:USTF0",1741696937297,0.06190774,123.52,123.5,32.65180014]
["bitfinex-derivatives","SOLF0:USTF0",1741696938894,8.0934,123.57,123.51,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741696939303,44.80793002,123.58,123.51,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741696939492,12.22793002,123.58,123.51,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741696939993,10.16813002,123.53,123.38,207.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741696940196,10.16813002,123.51,123.43,34.0532825]
["bitfinex-derivatives","SOLF0:USTF0",1741696940396,8.0995,123.48,123.46,0.05329407]
["bitfinex-derivatives","SOLF0:USTF0",1741696940899,0.05339444,123.49,123.46,0.05329407]
["bitfinex-derivatives","SOLF0:USTF0",1741696941201,10.16813002,123.47,123.46,0.05329407]
["bitfinex-derivatives","SOLF0:USTF0",1741696941391,10.16813002,123.47,123.4,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741696941992,12.26293002,123.47,123.4,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741696942294,10.16813002,123.45,123.36,230.36990801]
["bitfinex-derivatives","SOLF0:USTF0",1741696942493,10.23037622,123.45,123.42,0.0539856]
["bitfinex-derivatives","SOLF0:USTF0",1741696942691,10.16813002,123.43,123.42,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696942900,18.27053002,123.43,123.42,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696943397,18.27053002,123.43,123.36,224.33817799]
["bitfinex-derivatives","SOLF0:USTF0",1741696943398,44.57626004,123.43,123.36,88.52584968]
["bitfinex-derivatives","SOLF0:USTF0",1741696943598,10.16813002,123.37,123.35,310.65621538]
["bitfinex-derivatives","SOLF0:USTF0",1741696943995,32.6,123.39,123.35,310.65621538]
["bitfinex-derivatives","SOLF0:USTF0",1741696944192,32.6,123.39,123.29,36.7052]
["bitfinex-derivatives","SOLF0:USTF0",1741696944193,10.16813002,123.37,123.29,36.7052]
["bitfinex-derivatives","SOLF0:USTF0",1741696944398,16.36016261,123.38,123.29,36.7052]
["bitfinex-derivatives","SOLF0:USTF0",1741696944598,0.05652146,123.34,123.32,0.05210517]
["bitfinex-derivatives","SOLF0:USTF0",1741696944898,0.05652146,123.34,123.32,32.65210517]
["bitfinex-derivatives","SOLF0:USTF0",1741696945202,32.6,123.41,123.32,32.65210517]
["bitfinex-derivatives","SOLF0:USTF0",1741696945403,32.6,123.41,123.32,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741696945592,8.1049,123.4,123.33,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741696945798,16.36016261,123.42,123.32,48.96016261]
["bitfinex-derivatives","SOLF0:USTF0",1741696946095,1.62035161,123.43,123.35,16.36016261]
["bitfinex-derivatives","SOLF0:USTF0",1741696946301,1.62035161,123.43,123.36,34.64019946]
["bitfinex-derivatives","SOLF0:USTF0",1741696946798,11.0306141,123.38,123.36,34.64019946]
["bitfinex-derivatives","SOLF0:USTF0",1741696946999,23.11851058,123.39,123.36,34.64019946]
["bitfinex-derivatives","SOLF0:USTF0",1741696947201,322.08817605,123.4,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1741696947402,322.08817605,123.4,123.39,40.705]
["bitfinex-derivatives","SOLF0:USTF0",1741696947604,322.08817605,123.4,123.39,43.145]
["bitfinex-derivatives","SOLF0:USTF0",1741696947801,108.85363574,123.41,123.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741696948000,29.03094117,123.41,123.4,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741696948304,15.62514117,123.41,123.4,9.55808074]
["bitfinex-derivatives","SOLF0:USTF0",1741696948503,4.117e-05,123.41,123.4,11.99808074]
["bitfinex-derivatives","SOLF0:USTF0",1741696949007,217.76190901,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741696949303,198.85160901,123.42,123.41,25.91755099]
["bitfinex-derivatives","SOLF0:USTF0",1741696949505,140.30420901,123.42,123.41,26.90386261]
["bitfinex-derivatives","SOLF0:USTF0",1741696949703,119.60040901,123.42,123.41,28.35748646]
["bitfinex-derivatives","SOLF0:USTF0",1741696949898,119.60040901,123.42,123.41,1.45362385]
["bitfinex-derivatives","SOLF0:USTF0",1741696950103,119.60040901,123.42,123.39,32.65128657]
["bitfinex-derivatives","SOLF0:USTF0",1741696950495,119.60040901,123.42,123.41,16.36016261]
["bitfinex-derivatives","SOLF0:USTF0",1741696950699,119.60040901,123.42,123.41,26.90386261]
["bitfinex-derivatives","SOLF0:USTF0",1741696950904,72.10081626,123.43,123.41,18.80016261]
["bitfinex-derivatives","SOLF0:USTF0",1741696951109,72.10081626,123.43,123.42,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741696951410,0.05233962,123.43,123.42,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741696954513,0.05233962,123.43,123.42,1.45358305]
["bitfinex-derivatives","SOLF0:USTF0",1741696954806,0.05233962,123.43,123.4,33.23482373]
["bitfinex-derivatives","SOLF0:USTF0",1741696955302,0.05233962,123.43,123.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741696956509,0.05233962,123.43,123.4,33.23482373]
["bitfinex-derivatives","SOLF0:USTF0",1741696956911,0.05233962,123.43,123.39,0.05128657]
["bitfinex-derivatives","SOLF0:USTF0",1741696957801,8.15483962,123.43,123.39,0.05128657]
["bitfinex-derivatives","SOLF0:USTF0",1741696958808,0.05233962,123.43,123.39,0.05128657]
["bitfinex-derivatives","SOLF0:USTF0",1741696959106,8.15513962,123.43,123.39,0.05128657]
["bitfinex-derivatives","SOLF0:USTF0",1741696959504,2.0136,123.46,123.39,0.05128657]
["bitfinex-derivatives","SOLF0:USTF0",1741696960606,8.1041,123.41,123.39,0.05128657]
["bitfinex-derivatives","SOLF0:USTF0",1741696961105,8.15679873,123.41,123.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741696961412,8.15679873,123.41,123.39,33.2861103]
["bitfinex-derivatives","SOLF0:USTF0",1741696961413,8.1043,123.4,123.39,33.2861103]
["bitfinex-derivatives","SOLF0:USTF0",1741696961601,15.31408931,123.43,123.39,33.2861103]
["bitfinex-derivatives","SOLF0:USTF0",1741696961804,2.0881,123.42,123.39,33.2861103]
["bitfinex-derivatives","SOLF0:USTF0",1741696962012,2.0881,123.42,123.39,23.3876103]
["bitfinex-derivatives","SOLF0:USTF0",1741696962207,8.1043,123.4,123.39,23.3876103]
["bitfinex-derivatives","SOLF0:USTF0",1741696964106,0.05863462,123.41,123.38,0.05431297]
["bitfinex-derivatives","SOLF0:USTF0",1741696964107,8.105,123.39,123.38,0.05431297]
["bitfinex-derivatives","SOLF0:USTF0",1741696965106,8.1046,123.4,123.38,0.05431297]
["bitfinex-derivatives","SOLF0:USTF0",1741696965413,8.1046,123.4,123.39,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741696965812,8.16243462,123.41,123.39,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741696966111,0.05863462,123.41,123.39,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741696966410,8.1043,123.4,123.39,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741696967508,0.05863462,123.41,123.39,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741696968108,8.16263462,123.41,123.39,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741696968312,0.05863462,123.41,123.39,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741696968813,8.16263462,123.41,123.39,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741696969609,0.05863462,123.41,123.39,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741696970003,0.05863462,123.41,123.38,0.05431297]
["bitfinex-derivatives","SOLF0:USTF0",1741696970211,0.05863462,123.41,123.39,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741696970710,16.36016261,123.4,123.35,6.37543452]
["bitfinex-derivatives","SOLF0:USTF0",1741696970914,16.36016261,123.37,123.36,240.27287697]
["bitfinex-derivatives","SOLF0:USTF0",1741696971115,16.36016261,123.37,123.34,25.00428367]
["bitfinex-derivatives","SOLF0:USTF0",1741696971414,32.94,123.36,123.33,18.46200918]
["bitfinex-derivatives","SOLF0:USTF0",1741696971608,8.1083,123.34,123.33,18.46200918]
["bitfinex-derivatives","SOLF0:USTF0",1741696971807,8.1083,123.34,123.33,0.0605723]
["bitfinex-derivatives","SOLF0:USTF0",1741696972012,8.1083,123.34,123.33,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696972210,16.36016261,123.34,123.31,305.00671385]
["bitfinex-derivatives","SOLF0:USTF0",1741696972414,32.94,123.33,123.31,261.59671385]
["bitfinex-derivatives","SOLF0:USTF0",1741696972612,32.94,123.33,123.31,233.75141385]
["bitfinex-derivatives","SOLF0:USTF0",1741696972809,8.1096,123.32,123.31,233.75141385]
["bitfinex-derivatives","SOLF0:USTF0",1741696973215,8.1096,123.32,123.31,218.23581385]
["bitfinex-derivatives","SOLF0:USTF0",1741696973610,8.1102,123.31,123.3,0.05197196]
["bitfinex-derivatives","SOLF0:USTF0",1741696974015,8.1102,123.31,123.3,7.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696975912,441.16073344,123.31,123.3,7.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696976615,426.44653344,123.31,123.3,7.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696977823,1040.83218126,123.31,123.3,7.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696978217,1021.01788126,123.31,123.3,7.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696978417,1017.71888126,123.31,123.3,7.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696979020,1011.11748126,123.31,123.3,7.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696980025,467.8041525,123.33,123.3,7.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741696980227,467.8041525,123.33,123.31,16.36016261]
["bitfinex-derivatives","SOLF0:USTF0",1741696980430,467.8041525,123.33,123.32,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741696980624,464.5064525,123.33,123.32,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741696980819,464.5064525,123.33,123.32,40.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741696981024,85.53626851,123.33,123.32,59.66976261]
["bitfinex-derivatives","SOLF0:USTF0",1741696981217,73.34676851,123.33,123.32,61.12449782]
["bitfinex-derivatives","SOLF0:USTF0",1741696981422,128.96217531,123.34,123.33,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741696981622,60.93507531,123.34,123.33,9.56363521]
["bitfinex-derivatives","SOLF0:USTF0",1741696981926,0.05520035,123.35,123.33,194.89421869]
["bitfinex-derivatives","SOLF0:USTF0",1741696982114,0.05520035,123.35,123.34,25.9226813]
["bitfinex-derivatives","SOLF0:USTF0",1741696982319,87.05128089,123.36,123.34,208.8143813]
["bitfinex-derivatives","SOLF0:USTF0",1741696982529,87.10567611,123.36,123.35,301.89421869]
["bitfinex-derivatives","SOLF0:USTF0",1741696982828,74.73907611,123.36,123.35,301.89421869]
["bitfinex-derivatives","SOLF0:USTF0",1741696983022,119.12431184,123.39,123.35,511.6943813]
["bitfinex-derivatives","SOLF0:USTF0",1741696983217,119.12431184,123.39,123.38,16.36016261]
["bitfinex-derivatives","SOLF0:USTF0",1741696983418,119.12431184,123.39,123.38,50.8343813]
["bitfinex-derivatives","SOLF0:USTF0",1741696983724,8.1,123.47,123.4,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741696983923,8.1,123.47,123.41,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741696984124,0.05827482,123.45,123.42,0.05979875]
["bitfinex-derivatives","SOLF0:USTF0",1741696984323,16.36016261,123.43,123.36,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741696984523,16.36016261,123.41,123.36,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741696984723,8.1057,123.38,123.36,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741696984924,2.0843,123.4,123.36,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741696985432,0.05324248,123.39,123.37,0.06202939]
["bitfinex-derivatives","SOLF0:USTF0",1741696986024,8.15864248,123.39,123.37,0.06202939]
["bitfinex-derivatives","SOLF0:USTF0",1741696986223,0.05324248,123.39,123.37,0.06202939]
["bitfinex-derivatives","SOLF0:USTF0",1741696986830,0.05324248,123.39,123.37,33.42202939]
["bitfinex-derivatives","SOLF0:USTF0",1741696987130,8.1056,123.38,123.37,33.42202939]
["bitfinex-derivatives","SOLF0:USTF0",1741696988025,8.15854248,123.39,123.37,33.42202939]
["bitfinex-derivatives","SOLF0:USTF0",1741696988334,0.05324248,123.39,123.37,172.69832278]
["bitfinex-derivatives","SOLF0:USTF0",1741696989332,8.15864248,123.39,123.37,172.69832278]
["bitfinex-derivatives","SOLF0:USTF0",1741696989628,0.05324248,123.39,123.37,172.69832278]
["bitfinex-derivatives","SOLF0:USTF0",1741696989828,8.15824248,123.39,123.37,172.69832278]
["bitfinex-derivatives","SOLF0:USTF0",1741696991027,8.09457243,123.39,123.37,33.42202939]
["bitfinex-derivatives","SOLF0:USTF0",1741696991620,2.1648,123.42,123.37,33.42202939]
["bitfinex-derivatives","SOLF0:USTF0",1741696991925,2.1648,123.42,123.38,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741696992129,8.1047,123.4,123.38,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741696992630,16.41177967,123.41,123.38,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741696992830,8.1048,123.4,123.38,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741696993032,16.41177967,123.41,123.38,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741696993432,16.41177967,123.41,123.38,26.6426]
["bitfinex-derivatives","SOLF0:USTF0",1741696993828,8.105,123.39,123.38,26.6426]
["bitfinex-derivatives","SOLF0:USTF0",1741696994025,16.36016261,123.39,123.36,122.86603686]
["bitfinex-derivatives","SOLF0:USTF0",1741696994230,16.36016261,123.37,123.36,112.96993686]
["bitfinex-derivatives","SOLF0:USTF0",1741696994436,24.46646261,123.37,123.36,109.67083686]
["bitfinex-derivatives","SOLF0:USTF0",1741696995041,8.1076,123.35,123.34,557.04259455]
["bitfinex-derivatives","SOLF0:USTF0",1741696995929,8.1073,123.36,123.34,557.04259455]
["bitfinex-derivatives","SOLF0:USTF0",1741696996238,16.36016261,123.37,123.34,557.04259455]
["bitfinex-derivatives","SOLF0:USTF0",1741696996436,16.36016261,123.37,123.34,6.49914237]
["bitfinex-derivatives","SOLF0:USTF0",1741696997044,0.05937351,123.38,123.34,6.49914237]
["bitfinex-derivatives","SOLF0:USTF0",1741696997638,8.1074,123.36,123.34,6.49914237]
["bitfinex-derivatives","SOLF0:USTF0",1741696998033,0.05937351,123.38,123.34,6.49914237]
["bitfinex-derivatives","SOLF0:USTF0",1741696998943,8.1075,123.36,123.34,6.49914237]
["bitfinex-derivatives","SOLF0:USTF0",1741696999140,0.05937351,123.38,123.34,6.49914237]
["bitfinex-derivatives","SOLF0:USTF0",1741696999345,0.05937351,123.38,123.33,0.06144696]
["bitfinex-derivatives","SOLF0:USTF0",1741697000835,8.1083,123.34,123.33,0.06144696]
["bitfinex-derivatives","SOLF0:USTF0",1741697004450,8.1083,123.34,123.33,4.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697005152,8.1083,123.34,123.28,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741697005153,8.1116,123.29,123.28,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741697005541,4.0571972,123.34,123.28,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741697005735,8.1108,123.31,123.28,41.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741697005943,16.36016261,123.35,123.28,41.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741697006248,8.1102,123.31,123.3,0.06193668]
["bitfinex-derivatives","SOLF0:USTF0",1741697008749,8.11,123.32,123.3,0.06193668]
["bitfinex-derivatives","SOLF0:USTF0",1741697008942,0.06031764,123.33,123.31,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741697009449,8.11,123.32,123.31,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741697010745,8.16971764,123.33,123.3,0.06193668]
["bitfinex-derivatives","SOLF0:USTF0",1741697011047,0.06031764,123.33,123.3,0.06193668]
["bitfinex-derivatives","SOLF0:USTF0",1741697011251,8.1102,123.31,123.3,0.06193668]
["bitfinex-derivatives","SOLF0:USTF0",1741697012245,0.06031764,123.33,123.3,33.02193668]
["bitfinex-derivatives","SOLF0:USTF0",1741697012748,8.11,123.32,123.3,33.02193668]
["bitfinex-derivatives","SOLF0:USTF0",1741697013548,0.06031764,123.33,123.3,33.02193668]
["bitfinex-derivatives","SOLF0:USTF0",1741697014250,8.16931764,123.33,123.3,33.02193668]
["bitfinex-derivatives","SOLF0:USTF0",1741697014552,0.06031764,123.33,123.3,33.02193668]
["bitfinex-derivatives","SOLF0:USTF0",1741697014755,8.16951764,123.33,123.3,33.02193668]
["bitfinex-derivatives","SOLF0:USTF0",1741697015455,8.16951764,123.33,123.3,41.13273668]
["bitfinex-derivatives","SOLF0:USTF0",1741697016049,0.06031764,123.33,123.3,33.02193668]
["bitfinex-derivatives","SOLF0:USTF0",1741697016445,8.16961764,123.33,123.3,41.13283668]
["bitfinex-derivatives","SOLF0:USTF0",1741697016650,0.06031764,123.33,123.3,33.02193668]
["bitfinex-derivatives","SOLF0:USTF0",1741697016846,6.8181193,123.37,123.3,33.02193668]
["bitfinex-derivatives","SOLF0:USTF0",1741697017050,6.8181193,123.37,123.31,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741697017250,16.36016261,123.41,123.3,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741697017551,4.94268225,123.39,123.3,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741697017747,16.36016261,123.41,123.3,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741697017948,11.0788358,123.39,123.32,16.36016261]
["bitfinex-derivatives","SOLF0:USTF0",1741697018149,11.0788358,123.39,123.34,16.41471226]
["bitfinex-derivatives","SOLF0:USTF0",1741697018347,0.05392616,123.37,123.35,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741697018556,8.1045,123.4,123.36,40.947]
["bitfinex-derivatives","SOLF0:USTF0",1741697018756,7.90846185,123.44,123.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741697019057,4.94253534,123.43,123.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741697019256,6.81774511,123.44,123.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741697019653,8.1034,123.42,123.39,0.05399624]
["bitfinex-derivatives","SOLF0:USTF0",1741697019857,0.05334034,123.41,123.39,32.83399624]
["bitfinex-derivatives","SOLF0:USTF0",1741697021253,0.05334034,123.41,123.4,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741697022159,0.05334034,123.41,123.39,32.83399624]
["bitfinex-derivatives","SOLF0:USTF0",1741697023058,0.05334034,123.41,123.39,40.93859624]
["bitfinex-derivatives","SOLF0:USTF0",1741697023355,16.36016261,123.48,123.39,32.83399624]
["bitfinex-derivatives","SOLF0:USTF0",1741697023555,8.103,123.43,123.39,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741697023751,12.85214138,123.47,123.39,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741697023950,8.1014,123.45,123.41,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741697024158,8.1014,123.45,123.42,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741697024360,0.0547274,123.44,123.42,32.69770509]
["bitfinex-derivatives","SOLF0:USTF0",1741697027054,0.0547274,123.44,123.42,0.05770509]
["bitfinex-derivatives","SOLF0:USTF0",1741697027360,8.1024,123.43,123.42,0.05770509]
["bitfinex-derivatives","SOLF0:USTF0",1741697027561,8.1024,123.43,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697028966,12.36041006,123.43,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697031167,4.25801006,123.43,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697031570,0.0547274,123.44,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697032972,8.1024,123.43,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697033564,8.1568274,123.44,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697035473,8.1024,123.43,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697035970,0.0547274,123.44,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697036172,8.1569274,123.44,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697037073,8.1024,123.43,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697037477,0.0547274,123.44,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697037674,8.1568274,123.44,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697040476,8.1024,123.43,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697040872,0.0547274,123.44,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697041070,8.1567274,123.44,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697042183,0.0547274,123.44,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697042870,8.1568274,123.44,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697043382,8.1024,123.43,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697043578,0.0547274,123.44,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697043884,8.1024,123.43,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697044180,0.0547274,123.44,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697044883,8.1024,123.43,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697049081,0.0547274,123.44,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697050187,8.1024,123.43,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697052389,226.62,123.54,123.42,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697052585,10.2056458,123.5,123.43,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741697053186,8.1002,123.47,123.43,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741697053485,0.05688109,123.46,123.44,0.05653107]
["bitfinex-derivatives","SOLF0:USTF0",1741697054783,0.05688109,123.46,123.44,10.26217687]
["bitfinex-derivatives","SOLF0:USTF0",1741697054986,0.05688109,123.46,123.44,18.36387687]
["bitfinex-derivatives","SOLF0:USTF0",1741697055683,0.05688109,123.46,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1741697055884,0.05688109,123.46,123.44,10.26217687]
["bitfinex-derivatives","SOLF0:USTF0",1741697056287,277.6256458,123.56,123.44,10.26217687]
["bitfinex-derivatives","SOLF0:USTF0",1741697056482,4.95587697,123.52,123.47,10.2056458]
["bitfinex-derivatives","SOLF0:USTF0",1741697056679,11.12615442,123.52,123.48,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741697057387,0.0541667,123.51,123.49,8.15588907]
["bitfinex-derivatives","SOLF0:USTF0",1741697057687,0.0541667,123.51,123.49,0.05758907]
["bitfinex-derivatives","SOLF0:USTF0",1741697060390,4.2398,123.57,123.49,10.26323487]
["bitfinex-derivatives","SOLF0:USTF0",1741697060688,24.00722628,123.56,123.49,10.2056458]
["bitfinex-derivatives","SOLF0:USTF0",1741697060889,8.0959,123.53,123.49,10.2056458]
["bitfinex-derivatives","SOLF0:USTF0",1741697061478,8.15590264,123.52,123.5,0.05334978]
["bitfinex-derivatives","SOLF0:USTF0",1741697061679,7.93048948,123.56,123.51,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741697061883,0.0565018,123.52,123.51,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741697062085,8.0963,123.53,123.52,0.0510842]
["bitfinex-derivatives","SOLF0:USTF0",1741697062281,13.10988281,123.53,123.52,0.0510842]
["bitfinex-derivatives","SOLF0:USTF0",1741697062893,5.01358281,123.53,123.52,0.0510842]
["bitfinex-derivatives","SOLF0:USTF0",1741697063081,11.18689203,123.53,123.52,0.0510842]
["bitfinex-derivatives","SOLF0:USTF0",1741697063390,16.14268642,123.53,123.52,0.0510842]
["bitfinex-derivatives","SOLF0:USTF0",1741697063792,24.23848642,123.53,123.52,0.0510842]
["bitfinex-derivatives","SOLF0:USTF0",1741697063988,19.28269203,123.53,123.52,0.0510842]
["bitfinex-derivatives","SOLF0:USTF0",1741697064185,4.3369804,123.53,123.52,0.0510842]
["bitfinex-derivatives","SOLF0:USTF0",1741697064893,0.05578563,123.53,123.52,0.0510842]
["bitfinex-derivatives","SOLF0:USTF0",1741697065794,0.05578563,123.53,123.52,8.1475842]
["bitfinex-derivatives","SOLF0:USTF0",1741697065994,0.05578563,123.53,123.52,0.0510842]
["bitfinex-derivatives","SOLF0:USTF0",1741697067091,10.2056458,123.62,123.53,10.2056458]
["bitfinex-derivatives","SOLF0:USTF0",1741697067289,10.2056458,123.6,123.54,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741697067493,18.90555969,123.59,123.54,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741697067688,12.86635969,123.58,123.54,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741697067996,0.05640872,123.57,123.55,0.05986304]
["bitfinex-derivatives","SOLF0:USTF0",1741697068189,14.2513458,123.59,123.54,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741697068390,0.05963414,123.57,123.55,0.05516448]
["bitfinex-derivatives","SOLF0:USTF0",1741697068791,8.0938,123.56,123.55,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697069689,8.0981,123.5,123.49,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697069894,10.2056458,123.54,123.47,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1741697070197,4.94055347,123.53,123.47,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697070394,4.94055347,123.53,123.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697070395,15.14619927,123.52,123.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697070694,8.1002,123.47,123.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697071494,0.05632648,123.5,123.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697071794,8.0994,123.48,123.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697072103,0.05632648,123.5,123.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697072298,8.0997,123.47,123.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697073601,8.0992,123.48,123.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697073798,0.05632648,123.5,123.46,42.7856458]
["bitfinex-derivatives","SOLF0:USTF0",1741697074400,0.05632648,123.5,123.46,50.8856458]
["bitfinex-derivatives","SOLF0:USTF0",1741697074799,8.0989,123.49,123.46,50.8856458]
["bitfinex-derivatives","SOLF0:USTF0",1741697075397,8.15452648,123.5,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741697075903,0.05632648,123.5,123.46,50.8856458]
["bitfinex-derivatives","SOLF0:USTF0",1741697076204,8.0984,123.49,123.46,50.8856458]
["bitfinex-derivatives","SOLF0:USTF0",1741697077301,0.05632648,123.5,123.47,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741697077702,0.05632648,123.5,123.48,10.2056458]
["bitfinex-derivatives","SOLF0:USTF0",1741697077894,0.05632648,123.5,123.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741697078299,8.15412648,123.5,123.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741697078699,0.05632648,123.5,123.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741697079899,2.1878,123.55,123.49,40.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741697079900,4.95124275,123.54,123.49,40.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741697080204,4.95124275,123.54,123.5,18.3032458]
["bitfinex-derivatives","SOLF0:USTF0",1741697080205,8.0957,123.54,123.5,18.3032458]
["bitfinex-derivatives","SOLF0:USTF0",1741697081095,0.05168626,123.53,123.51,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1741697081304,0.05168626,123.53,123.52,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697084710,0.05168626,123.53,123.52,42.7856458]
["bitfinex-derivatives","SOLF0:USTF0",1741697085112,8.0942,123.56,123.52,42.7856458]
["bitfinex-derivatives","SOLF0:USTF0",1741697085311,7.92628764,123.59,123.51,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697085312,16.1841,123.59,123.51,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697085507,8.0955,123.54,123.51,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697085710,6.2692,123.6,123.52,10.2056458]
["bitfinex-derivatives","SOLF0:USTF0",1741697085909,12.8836117,123.59,123.52,10.2056458]
["bitfinex-derivatives","SOLF0:USTF0",1741697086104,4.95523527,123.58,123.53,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697086309,0.0554927,123.57,123.54,0.05921869]
["bitfinex-derivatives","SOLF0:USTF0",1741697086615,8.0945,123.55,123.54,0.05921869]
["bitfinex-derivatives","SOLF0:USTF0",1741697088719,8.0945,123.55,123.54,10.26486449]
["bitfinex-derivatives","SOLF0:USTF0",1741697091816,8.0942,123.56,123.54,10.26486449]
["bitfinex-derivatives","SOLF0:USTF0",1741697092017,0.0554927,123.57,123.54,10.26486449]
["bitfinex-derivatives","SOLF0:USTF0",1741697092215,0.0554927,123.57,123.56,10.2056458]
["bitfinex-derivatives","SOLF0:USTF0",1741697092517,0.0554927,123.57,123.56,42.7856458]
["bitfinex-derivatives","SOLF0:USTF0",1741697092912,8.1486927,123.57,123.56,42.7856458]
["bitfinex-derivatives","SOLF0:USTF0",1741697093519,0.0554927,123.57,123.56,42.7856458]
["bitfinex-derivatives","SOLF0:USTF0",1741697094218,8.1486927,123.57,123.56,42.7856458]
["bitfinex-derivatives","SOLF0:USTF0",1741697095212,8.1486927,123.57,123.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697097115,5.01879064,123.57,123.54,0.05921869]
["bitfinex-derivatives","SOLF0:USTF0",1741697097322,4.96588899,123.56,123.54,0.05921869]
["bitfinex-derivatives","SOLF0:USTF0",1741697097519,4.21699814,123.57,123.54,0.05921869]
["bitfinex-derivatives","SOLF0:USTF0",1741697097718,4.965628,123.56,123.54,0.05921869]
["bitfinex-derivatives","SOLF0:USTF0",1741697097919,4.16150544,123.56,123.54,0.05921869]
["bitfinex-derivatives","SOLF0:USTF0",1741697098117,4.16150544,123.55,123.54,0.05921869]
["bitfinex-derivatives","SOLF0:USTF0",1741697098323,17.22293833,123.55,123.54,1.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697098722,25.16880661,123.55,123.54,1.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697101225,27.59497325,123.55,123.54,1.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697101424,19.50047325,123.55,123.47,155.86671358]
["bitfinex-derivatives","SOLF0:USTF0",1741697101624,8.0991,123.48,123.47,123.30671358]
["bitfinex-derivatives","SOLF0:USTF0",1741697102024,7.95142923,123.52,123.46,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697102222,8.0997,123.47,123.45,10.2056458]
["bitfinex-derivatives","SOLF0:USTF0",1741697102422,8.0997,123.47,123.46,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697102621,0.05879161,123.47,123.46,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697102820,8.0983,123.5,123.46,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697103017,32.56,123.56,123.48,10.2056458]
["bitfinex-derivatives","SOLF0:USTF0",1741697103219,8.0962,123.53,123.5,18.3031458]
["bitfinex-derivatives","SOLF0:USTF0",1741697103421,4.16023914,123.55,123.5,10.2056458]
["bitfinex-derivatives","SOLF0:USTF0",1741697103617,4.97005703,123.54,123.5,10.2056458]
["bitfinex-derivatives","SOLF0:USTF0",1741697103824,0.06131868,123.53,123.52,10.2056458]
["bitfinex-derivatives","SOLF0:USTF0",1741697104022,0.06131868,123.53,123.52,42.7656458]
["bitfinex-derivatives","SOLF0:USTF0",1741697104422,8.15711868,123.53,123.52,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697104826,0.06131868,123.53,123.52,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697105027,0.06131868,123.53,123.52,42.7656458]
["bitfinex-derivatives","SOLF0:USTF0",1741697106531,267.08,123.6,123.52,42.7656458]
["bitfinex-derivatives","SOLF0:USTF0",1741697106729,4.87873946,123.59,123.52,42.7656458]
["bitfinex-derivatives","SOLF0:USTF0",1741697107026,4.87873946,123.58,123.52,42.7656458]
["bitfinex-derivatives","SOLF0:USTF0",1741697107228,4.87873946,123.57,123.52,42.7656458]
["bitfinex-derivatives","SOLF0:USTF0",1741697107427,4.87873946,123.56,123.52,42.7656458]
["bitfinex-derivatives","SOLF0:USTF0",1741697107628,8.0954,123.54,123.53,0.05894885]
["bitfinex-derivatives","SOLF0:USTF0",1741697108522,12.97280237,123.54,123.53,0.05894885]
["bitfinex-derivatives","SOLF0:USTF0",1741697108726,12.25265001,123.54,123.53,0.05894885]
["bitfinex-derivatives","SOLF0:USTF0",1741697109225,17.12951435,123.54,123.53,0.05894885]
["bitfinex-derivatives","SOLF0:USTF0",1741697109823,9.03411435,123.54,123.53,0.05894885]
["bitfinex-derivatives","SOLF0:USTF0",1741697110122,4.15725001,123.54,123.53,0.05894885]
["bitfinex-derivatives","SOLF0:USTF0",1741697110326,12.25235001,123.54,123.53,0.05894885]
["bitfinex-derivatives","SOLF0:USTF0",1741697110726,4.15725001,123.54,123.53,0.05894885]
["bitfinex-derivatives","SOLF0:USTF0",1741697111428,0.05413997,123.56,123.53,0.05894885]
["bitfinex-derivatives","SOLF0:USTF0",1741697111628,0.05413997,123.56,123.54,10.2056458]
["bitfinex-derivatives","SOLF0:USTF0",1741697111823,0.05413997,123.56,123.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697112019,445.4197227,123.64,123.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697112226,4.87773873,123.63,123.57,10.2056458]
["bitfinex-derivatives","SOLF0:USTF0",1741697112522,8.0919,123.59,123.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697112725,12.96854156,123.59,123.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697112925,4.15866718,123.59,123.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697113121,12.25056718,123.59,123.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697113730,8.0919,123.59,123.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697113930,0.05476295,123.6,123.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697113931,8.14636295,123.6,123.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697114335,0.05476295,123.6,123.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697114630,8.14646295,123.6,123.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697115932,0.05476295,123.6,123.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697116335,0.05476295,123.6,123.58,42.7656458]
["bitfinex-derivatives","SOLF0:USTF0",1741697117836,0.05476295,123.6,123.58,50.8579458]
["bitfinex-derivatives","SOLF0:USTF0",1741697118230,8.14656295,123.6,123.58,42.7656458]
["bitfinex-derivatives","SOLF0:USTF0",1741697118426,0.05476295,123.6,123.58,42.7656458]
["bitfinex-derivatives","SOLF0:USTF0",1741697119636,0.05476295,123.6,123.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697119935,8.0919,123.59,123.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697120131,0.05476295,123.6,123.57,0.05500669]
["bitfinex-derivatives","SOLF0:USTF0",1741697120342,0.05476295,123.6,123.57,32.59500669]
["bitfinex-derivatives","SOLF0:USTF0",1741697120539,8.0925,123.58,123.57,32.59500669]
["bitfinex-derivatives","SOLF0:USTF0",1741697120734,8.0925,123.58,123.57,0.05500669]
["bitfinex-derivatives","SOLF0:USTF0",1741697121240,12.96501715,123.58,123.57,0.05500669]
["bitfinex-derivatives","SOLF0:USTF0",1741697121432,12.9661967,123.58,123.57,0.05500669]
["bitfinex-derivatives","SOLF0:USTF0",1741697121628,17.12145844,123.58,123.57,32.59500669]
["bitfinex-derivatives","SOLF0:USTF0",1741697121928,4.15526174,123.58,123.57,32.59500669]
["bitfinex-derivatives","SOLF0:USTF0",1741697122340,8.0925,123.58,123.57,32.59500669]
["bitfinex-derivatives","SOLF0:USTF0",1741697122729,0.05476295,123.6,123.57,32.59500669]
["bitfinex-derivatives","SOLF0:USTF0",1741697123431,8.0925,123.59,123.57,32.59500669]
["bitfinex-derivatives","SOLF0:USTF0",1741697123839,0.05476295,123.6,123.57,32.59500669]
["bitfinex-derivatives","SOLF0:USTF0",1741697124030,8.0922,123.59,123.57,32.59500669]
["bitfinex-derivatives","SOLF0:USTF0",1741697124737,0.05476295,123.6,123.57,32.59500669]
["bitfinex-derivatives","SOLF0:USTF0",1741697125737,8.0922,123.59,123.57,32.59500669]
["bitfinex-derivatives","SOLF0:USTF0",1741697125935,0.05476295,123.6,123.57,32.59500669]
["bitfinex-derivatives","SOLF0:USTF0",1741697127645,8.14636295,123.6,123.57,40.68770669]
["bitfinex-derivatives","SOLF0:USTF0",1741697127837,0.05476295,123.6,123.57,32.59500669]
["bitfinex-derivatives","SOLF0:USTF0",1741697128232,8.14636295,123.6,123.57,32.59500669]
["bitfinex-derivatives","SOLF0:USTF0",1741697128433,0.05476295,123.6,123.57,32.59500669]
["bitfinex-derivatives","SOLF0:USTF0",1741697128638,8.0923,123.59,123.57,32.59500669]
["bitfinex-derivatives","SOLF0:USTF0",1741697128833,0.05476295,123.6,123.57,32.59500669]
["bitfinex-derivatives","SOLF0:USTF0",1741697129134,20.2197,123.67,123.57,32.59500669]
["bitfinex-derivatives","SOLF0:USTF0",1741697129135,266.98,123.72,123.58,10.2056458]
["bitfinex-derivatives","SOLF0:USTF0",1741697129339,4.87230131,123.69,123.6,10.2056458]
["bitfinex-derivatives","SOLF0:USTF0",1741697129540,4.87230131,123.68,123.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697129749,8.0896,123.63,123.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697129943,4.15794468,123.68,123.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697130142,4.87399778,123.67,123.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697130448,4.93212573,123.66,123.63,0.05375954]
["bitfinex-derivatives","SOLF0:USTF0",1741697130633,4.87399778,123.65,123.63,0.05375954]
["bitfinex-derivatives","SOLF0:USTF0",1741697130839,8.0883,123.65,123.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697131143,12.96229807,123.65,123.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697131447,12.24521797,123.65,123.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697131844,4.15691797,123.65,123.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697132344,8.0879,123.65,123.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697132546,0.05812795,123.66,123.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697132945,0.05812795,123.66,123.63,0.05375954]
["bitfinex-derivatives","SOLF0:USTF0",1741697133145,4.86812366,123.65,123.63,0.05375954]
["bitfinex-derivatives","SOLF0:USTF0",1741697133450,8.0915,123.6,123.56,18.2992458]
["bitfinex-derivatives","SOLF0:USTF0",1741697133640,8.0915,123.6,123.57,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697134450,2.7041,123.65,123.57,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697134647,8.14966214,123.6,123.57,32.59957449]
["bitfinex-derivatives","SOLF0:USTF0",1741697134841,8.14966214,123.6,123.57,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697135039,8.0925,123.58,123.57,32.59877587]
["bitfinex-derivatives","SOLF0:USTF0",1741697135248,8.0925,123.58,123.57,0.05877587]
["bitfinex-derivatives","SOLF0:USTF0",1741697135653,8.0925,123.58,123.57,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697135852,12.9572731,123.58,123.57,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697136447,17.10385666,123.58,123.57,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697138151,19.52385666,123.58,123.57,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697138547,313.54725666,123.58,123.51,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697138747,19.21700246,123.57,123.51,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697139046,4.8647731,123.56,123.51,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697139252,4.14658356,123.56,123.51,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697139751,4.19768859,123.55,123.52,0.0621859]
["bitfinex-derivatives","SOLF0:USTF0",1741697140353,0.05110503,123.55,123.52,0.0621859]
["bitfinex-derivatives","SOLF0:USTF0",1741697140544,8.0951,123.54,123.52,0.0621859]
["bitfinex-derivatives","SOLF0:USTF0",1741697141055,0.05110503,123.55,123.52,0.0621859]
["bitfinex-derivatives","SOLF0:USTF0",1741697141858,8.0958,123.53,123.52,0.0621859]
["bitfinex-derivatives","SOLF0:USTF0",1741697142356,8.0958,123.53,123.52,8.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697142749,17.09438666,123.53,123.52,8.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697143158,52.05438666,123.53,123.52,8.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697143352,52.05438666,123.53,123.45,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1741697143353,8.101,123.45,123.44,33.60637053]
["bitfinex-derivatives","SOLF0:USTF0",1741697144153,8.101,123.45,123.44,8.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697144357,8.1017,123.44,123.43,28.67892565]
["bitfinex-derivatives","SOLF0:USTF0",1741697144548,8.1017,123.44,123.43,2.71842739]
["bitfinex-derivatives","SOLF0:USTF0",1741697145060,8.1013,123.45,123.43,2.71842739]
["bitfinex-derivatives","SOLF0:USTF0",1741697145468,8.1013,123.45,123.43,0.06110174]
["bitfinex-derivatives","SOLF0:USTF0",1741697145761,0.05390431,123.46,123.43,0.06110174]
["bitfinex-derivatives","SOLF0:USTF0",1741697146160,10.2056458,123.45,123.43,0.06110174]
["bitfinex-derivatives","SOLF0:USTF0",1741697146358,18.83529254,123.46,123.4,2.65732565]
["bitfinex-derivatives","SOLF0:USTF0",1741697146663,16.34138823,123.42,123.39,176.18734201]
["bitfinex-derivatives","SOLF0:USTF0",1741697146857,48.90138823,123.42,123.39,176.18734201]
["bitfinex-derivatives","SOLF0:USTF0",1741697147065,8.1043,123.4,123.39,176.18734201]
["bitfinex-derivatives","SOLF0:USTF0",1741697147258,8.1043,123.4,123.39,152.61794201]
["bitfinex-derivatives","SOLF0:USTF0",1741697147463,8.1043,123.4,123.39,139.71864201]
["bitfinex-derivatives","SOLF0:USTF0",1741697147860,8.15712244,123.41,123.39,139.71864201]
["bitfinex-derivatives","SOLF0:USTF0",1741697148055,267.14,123.48,123.39,172.27864201]
["bitfinex-derivatives","SOLF0:USTF0",1741697148255,8.1039,123.41,123.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697148455,48.90138823,123.45,123.36,35.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741697148666,20.45634156,123.47,123.36,51.67358823]
["bitfinex-derivatives","SOLF0:USTF0",1741697148860,12.21505333,123.47,123.38,16.34138823]
["bitfinex-derivatives","SOLF0:USTF0",1741697149060,12.21505333,123.47,123.39,35.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741697149260,0.0571094,123.44,123.41,0.05119186]
["bitfinex-derivatives","SOLF0:USTF0",1741697149462,0.0571094,123.44,123.42,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697150362,0.0571094,123.44,123.42,40.663]
["bitfinex-derivatives","SOLF0:USTF0",1741697151278,0.0571094,123.44,123.42,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697151467,16.34138823,123.51,123.42,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697151672,4.82479676,123.5,123.42,35.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741697151872,12.20545057,123.5,123.45,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741697152071,4.10745057,123.5,123.46,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697152271,48.90138823,123.51,123.46,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697152472,8.0997,123.47,123.46,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697153576,0.05614442,123.5,123.45,0.06110417]
["bitfinex-derivatives","SOLF0:USTF0",1741697153972,4.10302531,123.5,123.45,0.06110417]
["bitfinex-derivatives","SOLF0:USTF0",1741697154178,0.05914559,123.49,123.45,0.06110417]
["bitfinex-derivatives","SOLF0:USTF0",1741697154575,8.0995,123.48,123.45,0.06110417]
["bitfinex-derivatives","SOLF0:USTF0",1741697154776,0.05914559,123.49,123.45,0.06110417]
["bitfinex-derivatives","SOLF0:USTF0",1741697155176,8.0992,123.48,123.45,0.06110417]
["bitfinex-derivatives","SOLF0:USTF0",1741697155377,0.05914559,123.49,123.45,0.06110417]
["bitfinex-derivatives","SOLF0:USTF0",1741697155578,8.0994,123.48,123.45,0.06110417]
["bitfinex-derivatives","SOLF0:USTF0",1741697155778,0.05914559,123.49,123.45,0.06110417]
["bitfinex-derivatives","SOLF0:USTF0",1741697157374,8.1001,123.47,123.45,0.06110417]
["bitfinex-derivatives","SOLF0:USTF0",1741697158372,0.05914559,123.49,123.45,0.06110417]
["bitfinex-derivatives","SOLF0:USTF0",1741697158573,16.40053382,123.49,123.45,0.06110417]
["bitfinex-derivatives","SOLF0:USTF0",1741697159079,8.1004,123.46,123.45,0.06110417]
["bitfinex-derivatives","SOLF0:USTF0",1741697159678,0.05914559,123.49,123.45,0.06110417]
["bitfinex-derivatives","SOLF0:USTF0",1741697159877,8.0997,123.48,123.45,0.06110417]
["bitfinex-derivatives","SOLF0:USTF0",1741697160078,0.05914559,123.49,123.45,0.06110417]
["bitfinex-derivatives","SOLF0:USTF0",1741697160278,8.1004,123.46,123.45,0.06110417]
["bitfinex-derivatives","SOLF0:USTF0",1741697160476,8.1004,123.46,123.45,4.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697163684,0.05914559,123.49,123.45,32.58000417]
["bitfinex-derivatives","SOLF0:USTF0",1741697163885,0.05914559,123.49,123.46,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741697164085,8.15784559,123.49,123.46,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741697164590,8.0997,123.47,123.46,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741697165085,0.05914559,123.49,123.45,4.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697165387,8.1004,123.46,123.45,4.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697166989,8.1037,123.41,123.4,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741697167385,8.1037,123.41,123.36,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741697167386,8.1043,123.4,123.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697167589,16.34138823,123.44,123.37,35.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741697168191,0.05235145,123.42,123.39,0.06026197]
["bitfinex-derivatives","SOLF0:USTF0",1741697168590,8.1047,123.4,123.39,0.06026197]
["bitfinex-derivatives","SOLF0:USTF0",1741697170893,0.05235145,123.42,123.39,0.06026197]
["bitfinex-derivatives","SOLF0:USTF0",1741697171084,283.62138823,123.48,123.39,0.06026197]
["bitfinex-derivatives","SOLF0:USTF0",1741697171289,267.28,123.48,123.42,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741697171489,267.28,123.48,123.43,35.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741697171891,8.1017,123.44,123.43,35.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741697172194,0.05908617,123.45,123.43,35.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741697172394,8.0994,123.48,123.44,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741697172996,8.0994,123.48,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1741697173391,267.34,123.53,123.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697173590,267.34,123.53,123.48,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741697173791,0.05899204,123.51,123.49,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697173992,43.80806488,123.54,123.5,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697174408,16.34138823,123.52,123.49,0.05164719]
["bitfinex-derivatives","SOLF0:USTF0",1741697174998,4.1112537,123.51,123.49,0.05164719]
["bitfinex-derivatives","SOLF0:USTF0",1741697175195,24.43918823,123.5,123.49,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697175496,21.16972526,123.5,123.45,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697175691,4.82833703,123.49,123.45,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697175896,4.1112537,123.48,123.45,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697176293,16.34138823,123.5,123.45,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697176495,16.34138823,123.5,123.45,32.63789848]
["bitfinex-derivatives","SOLF0:USTF0",1741697176496,0.05321204,123.48,123.45,32.63789848]
["bitfinex-derivatives","SOLF0:USTF0",1741697176896,8.15251204,123.48,123.45,32.63789848]
["bitfinex-derivatives","SOLF0:USTF0",1741697177098,0.05321204,123.48,123.45,32.63789848]
["bitfinex-derivatives","SOLF0:USTF0",1741697177301,8.1004,123.46,123.45,32.63789848]
["bitfinex-derivatives","SOLF0:USTF0",1741697177496,0.05321204,123.48,123.45,32.63789848]
["bitfinex-derivatives","SOLF0:USTF0",1741697177698,4.1262761,123.47,123.45,32.63789848]
["bitfinex-derivatives","SOLF0:USTF0",1741697177899,4.1262761,123.47,123.45,35.25869848]
["bitfinex-derivatives","SOLF0:USTF0",1741697178295,0.05321204,123.48,123.45,35.25869848]
["bitfinex-derivatives","SOLF0:USTF0",1741697178499,8.1,123.47,123.45,35.25869848]
["bitfinex-derivatives","SOLF0:USTF0",1741697179001,0.05321204,123.48,123.45,35.25869848]
["bitfinex-derivatives","SOLF0:USTF0",1741697179503,4.13764261,123.47,123.45,35.25869848]
["bitfinex-derivatives","SOLF0:USTF0",1741697179700,43.80806488,123.53,123.47,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741697180002,43.80806488,123.53,123.48,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697180199,43.80806488,123.53,123.5,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741697180702,51.96272381,123.53,123.5,8.14961267]
["bitfinex-derivatives","SOLF0:USTF0",1741697181202,43.86652381,123.53,123.5,0.05231267]
["bitfinex-derivatives","SOLF0:USTF0",1741697181699,8.0965,123.52,123.5,0.05231267]
["bitfinex-derivatives","SOLF0:USTF0",1741697182101,0.05845893,123.53,123.5,0.05231267]
["bitfinex-derivatives","SOLF0:USTF0",1741697182303,8.0971,123.51,123.5,0.05231267]
["bitfinex-derivatives","SOLF0:USTF0",1741697183998,8.0971,123.51,123.5,1.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697189706,24.43848823,123.51,123.5,1.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697191400,29.25455314,123.51,123.5,1.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697191808,33.37644838,123.51,123.5,1.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697192309,28.56038347,123.51,123.5,1.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697192606,33.37685763,123.51,123.5,1.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697193203,17.0354694,123.51,123.5,1.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697198213,27.23758187,123.51,123.5,1.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697200215,27.2440592,123.51,123.5,1.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697201408,19.1469592,123.51,123.45,35.5408]
["bitfinex-derivatives","SOLF0:USTF0",1741697201608,8.1004,123.46,123.45,35.5408]
["bitfinex-derivatives","SOLF0:USTF0",1741697201811,12.92335149,123.46,123.45,35.5408]
["bitfinex-derivatives","SOLF0:USTF0",1741697202510,17.04524673,123.46,123.45,35.5408]
["bitfinex-derivatives","SOLF0:USTF0",1741697202711,8.94484673,123.46,123.45,35.5408]
["bitfinex-derivatives","SOLF0:USTF0",1741697203116,17.04524673,123.46,123.45,35.5408]
["bitfinex-derivatives","SOLF0:USTF0",1741697203414,8.94484673,123.46,123.45,35.5408]
["bitfinex-derivatives","SOLF0:USTF0",1741697203816,267.24,123.53,123.45,37.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741697204008,277.44211247,123.53,123.45,35.5408]
["bitfinex-derivatives","SOLF0:USTF0",1741697204407,277.44211247,123.53,123.47,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741697204613,277.44211247,123.53,123.48,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741697205014,0.0620089,123.52,123.49,0.05490837]
["bitfinex-derivatives","SOLF0:USTF0",1741697205317,8.0974,123.51,123.49,0.05490837]
["bitfinex-derivatives","SOLF0:USTF0",1741697205512,0.0620089,123.52,123.49,0.05490837]
["bitfinex-derivatives","SOLF0:USTF0",1741697206513,8.0975,123.51,123.49,0.05490837]
["bitfinex-derivatives","SOLF0:USTF0",1741697206715,0.0620089,123.52,123.49,0.05490837]
["bitfinex-derivatives","SOLF0:USTF0",1741697207216,0.0620089,123.52,123.49,8.15310837]
["bitfinex-derivatives","SOLF0:USTF0",1741697207510,8.0974,123.51,123.49,0.05490837]
["bitfinex-derivatives","SOLF0:USTF0",1741697207716,0.0620089,123.52,123.49,0.05490837]
["bitfinex-derivatives","SOLF0:USTF0",1741697208014,8.0978,123.5,123.49,0.05490837]
["bitfinex-derivatives","SOLF0:USTF0",1741697208815,8.0978,123.5,123.49,8.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697211315,45.38211247,123.5,123.36,89.14656003]
["bitfinex-derivatives","SOLF0:USTF0",1741697211518,10.20211247,123.44,123.36,97.41206003]
["bitfinex-derivatives","SOLF0:USTF0",1741697211917,10.20211247,123.44,123.36,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741697212212,10.20211247,123.42,123.36,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741697212411,16.3461428,123.44,123.37,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741697212611,8.15908171,123.4,123.38,0.06103539]
["bitfinex-derivatives","SOLF0:USTF0",1741697212816,0.05438171,123.4,123.38,0.06103539]
["bitfinex-derivatives","SOLF0:USTF0",1741697214323,49.1261428,123.46,123.38,0.06103539]
["bitfinex-derivatives","SOLF0:USTF0",1741697214324,16.3461428,123.48,123.38,0.06103539]
["bitfinex-derivatives","SOLF0:USTF0",1741697214823,16.3461428,123.48,123.37,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741697215223,16.3461428,123.48,123.38,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741697215527,0.05797173,123.44,123.41,0.06194375]
["bitfinex-derivatives","SOLF0:USTF0",1741697215825,16.95663311,123.43,123.41,32.80194375]
["bitfinex-derivatives","SOLF0:USTF0",1741697216020,4.75457686,123.42,123.41,32.80194375]
["bitfinex-derivatives","SOLF0:USTF0",1741697216421,8.85383311,123.42,123.41,32.80194375]
["bitfinex-derivatives","SOLF0:USTF0",1741697217130,4.09925625,123.42,123.41,32.80194375]
["bitfinex-derivatives","SOLF0:USTF0",1741697217722,4.09925625,123.42,123.41,40.90564375]
["bitfinex-derivatives","SOLF0:USTF0",1741697217925,4.09925625,123.42,123.41,32.80194375]
["bitfinex-derivatives","SOLF0:USTF0",1741697219319,0.05797173,123.44,123.41,32.80194375]
["bitfinex-derivatives","SOLF0:USTF0",1741697219725,0.05797173,123.44,123.42,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1741697220418,0.05797173,123.44,123.41,32.80194375]
["bitfinex-derivatives","SOLF0:USTF0",1741697220723,16.3461428,123.5,123.41,32.80194375]
["bitfinex-derivatives","SOLF0:USTF0",1741697220929,8.0998,123.47,123.42,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741697221130,33.28,123.5,123.42,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741697221431,8.1004,123.46,123.43,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1741697221623,16.3461428,123.49,123.42,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741697221824,0.05600377,123.46,123.43,0.0527542]
["bitfinex-derivatives","SOLF0:USTF0",1741697223331,8.1013,123.45,123.43,0.0527542]
["bitfinex-derivatives","SOLF0:USTF0",1741697223525,0.05600377,123.46,123.43,0.0527542]
["bitfinex-derivatives","SOLF0:USTF0",1741697224428,16.3461428,123.45,123.43,5.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697224724,33.36,123.44,123.31,16.3461428]
["bitfinex-derivatives","SOLF0:USTF0",1741697224925,8.1052,123.39,123.35,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741697225130,49.7061428,123.44,123.33,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741697225329,8.1051,123.39,123.33,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741697225529,16.3461428,123.42,123.33,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741697225831,8.1063,123.37,123.36,0.0580401]
["bitfinex-derivatives","SOLF0:USTF0",1741697226027,0.05494292,123.39,123.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741697226325,0.05257301,123.38,123.35,0.05514446]
["bitfinex-derivatives","SOLF0:USTF0",1741697227025,8.1068,123.37,123.35,0.05514446]
["bitfinex-derivatives","SOLF0:USTF0",1741697227227,0.05257301,123.38,123.35,0.05514446]
["bitfinex-derivatives","SOLF0:USTF0",1741697227927,0.05257301,123.38,123.35,8.16214446]
["bitfinex-derivatives","SOLF0:USTF0",1741697228124,0.05257301,123.38,123.35,0.05514446]
["bitfinex-derivatives","SOLF0:USTF0",1741697228822,41.6903,123.45,123.35,16.40128726]
["bitfinex-derivatives","SOLF0:USTF0",1741697229025,41.6903,123.45,123.35,16.3461428]
["bitfinex-derivatives","SOLF0:USTF0",1741697229225,4.67683755,123.44,123.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741697229431,21.02298035,123.43,123.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741697229623,16.3461428,123.41,123.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741697229828,4.67683755,123.4,123.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741697230134,0.05391621,123.39,123.36,0.05261731]
["bitfinex-derivatives","SOLF0:USTF0",1741697230330,8.1067,123.37,123.36,0.05261731]
["bitfinex-derivatives","SOLF0:USTF0",1741697230537,21.01838357,123.37,123.3,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741697230729,16.3461428,123.35,123.27,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741697230928,4.67038028,123.34,123.27,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741697231130,16.3461428,123.35,123.27,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741697231325,8.1107,123.31,123.27,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741697231534,16.3461428,123.35,123.27,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741697231734,0.05711425,123.3,123.28,0.05795255]
["bitfinex-derivatives","SOLF0:USTF0",1741697231929,8.112,123.29,123.28,0.05795255]
["bitfinex-derivatives","SOLF0:USTF0",1741697232736,8.1116,123.29,123.28,0.05795255]
["bitfinex-derivatives","SOLF0:USTF0",1741697232937,0.05846519,123.3,123.22,89.14656003]
["bitfinex-derivatives","SOLF0:USTF0",1741697233138,16.3461428,123.29,123.22,89.14656003]
["bitfinex-derivatives","SOLF0:USTF0",1741697234029,0.05730716,123.27,123.24,0.06081008]
["bitfinex-derivatives","SOLF0:USTF0",1741697234234,0.05730716,123.27,123.24,33.90081008]
["bitfinex-derivatives","SOLF0:USTF0",1741697235138,18.9250428,123.37,123.25,16.3461428]
["bitfinex-derivatives","SOLF0:USTF0",1741697235332,4.64066046,123.36,123.29,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741697235639,8.1088,123.34,123.3,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741697235840,267.38,123.38,123.31,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741697236038,267.38,123.38,123.3,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741697236237,0.05610824,123.36,123.33,0.05618653]
["bitfinex-derivatives","SOLF0:USTF0",1741697236439,8.1081,123.35,123.33,0.05618653]
["bitfinex-derivatives","SOLF0:USTF0",1741697237341,0.05610824,123.36,123.33,0.05618653]
["bitfinex-derivatives","SOLF0:USTF0",1741697237645,8.1083,123.34,123.33,0.05618653]
["bitfinex-derivatives","SOLF0:USTF0",1741697237845,0.05610824,123.36,123.33,0.05618653]
["bitfinex-derivatives","SOLF0:USTF0",1741697238045,8.1078,123.35,123.33,0.05618653]
["bitfinex-derivatives","SOLF0:USTF0",1741697238447,8.1076,123.35,123.33,0.05618653]
["bitfinex-derivatives","SOLF0:USTF0",1741697239544,8.1083,123.34,123.33,0.05618653]
["bitfinex-derivatives","SOLF0:USTF0",1741697240547,0.05610824,123.36,123.33,0.05618653]
["bitfinex-derivatives","SOLF0:USTF0",1741697240941,0.05610824,123.36,123.33,33.89618653]
["bitfinex-derivatives","SOLF0:USTF0",1741697241550,0.05610824,123.36,123.34,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1741697242348,0.05610824,123.36,123.33,0.05618653]
["bitfinex-derivatives","SOLF0:USTF0",1741697243049,8.1083,123.34,123.33,0.05618653]
["bitfinex-derivatives","SOLF0:USTF0",1741697245750,8.1107,123.31,123.29,193.6027]
["bitfinex-derivatives","SOLF0:USTF0",1741697245940,16.3461428,123.36,123.29,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1741697246146,8.1115,123.3,123.27,36.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741697246344,16.3461428,123.36,123.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741697246544,16.3461428,123.36,123.25,16.3461428]
["bitfinex-derivatives","SOLF0:USTF0",1741697246747,0.05356091,123.33,123.3,0.05307804]
["bitfinex-derivatives","SOLF0:USTF0",1741697247845,8.1102,123.31,123.3,0.05307804]
["bitfinex-derivatives","SOLF0:USTF0",1741697248247,8.1102,123.31,123.3,7.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697248448,33.76,123.31,123.23,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741697248753,16.3461428,123.3,123.23,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741697248949,8.1139,123.26,123.23,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741697249350,16.3461428,123.3,123.23,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741697249649,0.05328358,123.26,123.23,0.06101255]
["bitfinex-derivatives","SOLF0:USTF0",1741697251250,5.1489,123.32,123.24,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741697251552,16.2113,123.39,123.25,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1741697251553,301.34,123.35,123.25,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1741697251753,301.34,123.35,123.27,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741697252056,301.34,123.35,123.27,41.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741697252252,8.1104,123.31,123.28,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741697252650,8.1104,123.31,123.3,0.05570282]
["bitfinex-derivatives","SOLF0:USTF0",1741697253053,8.1104,123.31,123.3,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741697256552,11.82610399,123.31,123.2,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1741697256751,16.3461428,123.29,123.2,41.3637]
["bitfinex-derivatives","SOLF0:USTF0",1741697256952,50.2861428,123.29,123.2,41.3637]
["bitfinex-derivatives","SOLF0:USTF0",1741697257350,8.1148,123.25,123.21,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741697257556,50.2861428,123.29,123.21,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741697257751,0.06224971,123.24,123.22,0.05551202]
["bitfinex-derivatives","SOLF0:USTF0",1741697257956,8.1146,123.25,123.22,0.05551202]
["bitfinex-derivatives","SOLF0:USTF0",1741697258151,0.05864736,123.24,123.22,0.05551202]
["bitfinex-derivatives","SOLF0:USTF0",1741697258354,8.17354736,123.24,123.22,0.05551202]
["bitfinex-derivatives","SOLF0:USTF0",1741697258557,0.05864736,123.24,123.22,0.05551202]
["bitfinex-derivatives","SOLF0:USTF0",1741697258861,0.05864736,123.24,123.23,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741697259158,0.05864736,123.24,123.23,42.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741697259355,0.05864736,123.24,123.23,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741697259957,0.05864736,123.24,123.23,42.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741697260158,0.05864736,123.24,123.23,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741697260357,0.05864736,123.24,123.23,42.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741697260758,4.754,123.31,123.23,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741697261057,18.9375428,123.33,123.23,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741697261254,2.5914,123.33,123.23,50.2861428]
["bitfinex-derivatives","SOLF0:USTF0",1741697261861,0.05976378,123.29,123.27,0.05775285]
["bitfinex-derivatives","SOLF0:USTF0",1741697262061,272.5013,123.35,123.28,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741697262256,8.1099,123.32,123.29,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741697262955,8.1099,123.32,123.28,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741697262956,272.5013,123.35,123.3,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741697263258,0.05190534,123.32,123.29,0.05613495]
["bitfinex-derivatives","SOLF0:USTF0",1741697263457,0.05190534,123.32,123.3,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741697263658,8.16160534,123.32,123.29,0.05613495]
["bitfinex-derivatives","SOLF0:USTF0",1741697263851,0.05190534,123.32,123.29,0.05613495]
["bitfinex-derivatives","SOLF0:USTF0",1741697264057,0.05190534,123.32,123.3,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741697264252,0.05190534,123.32,123.29,0.05613495]
["bitfinex-derivatives","SOLF0:USTF0",1741697265561,0.05190534,123.32,123.3,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741697266264,8.16160534,123.32,123.3,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741697266953,0.05190534,123.32,123.3,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741697269360,34.06,123.37,123.29,0.05613495]
["bitfinex-derivatives","SOLF0:USTF0",1741697269361,2.5455,123.38,123.31,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741697269567,4.65842055,123.37,123.31,50.2861428]
["bitfinex-derivatives","SOLF0:USTF0",1741697269767,13.28674844,123.41,123.33,16.3461428]
["bitfinex-derivatives","SOLF0:USTF0",1741697269968,10.94144844,123.41,123.34,36.3934]
["bitfinex-derivatives","SOLF0:USTF0",1741697270159,10.94144844,123.41,123.35,16.3461428]
["bitfinex-derivatives","SOLF0:USTF0",1741697270359,8.105,123.39,123.36,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741697270556,0.05648211,123.39,123.37,33.97193049]
["bitfinex-derivatives","SOLF0:USTF0",1741697271156,0.05648211,123.39,123.37,42.07783049]
["bitfinex-derivatives","SOLF0:USTF0",1741697271360,0.05648211,123.39,123.37,33.97193049]
["bitfinex-derivatives","SOLF0:USTF0",1741697271560,0.05648211,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741697271966,10.94144844,123.41,123.37,33.97193049]
["bitfinex-derivatives","SOLF0:USTF0",1741697272166,8.1033,123.42,123.38,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741697272369,8.104,123.41,123.37,33.97193049]
["bitfinex-derivatives","SOLF0:USTF0",1741697272667,206.02636373,123.44,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741697272961,4.9484,123.44,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741697273167,0.04795773,123.42,123.4,0.05685818]
["bitfinex-derivatives","SOLF0:USTF0",1741697273966,0.04795773,123.42,123.4,33.89685818]
["bitfinex-derivatives","SOLF0:USTF0",1741697274168,0.04795773,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741697274367,0.04795773,123.42,123.4,33.89685818]
["bitfinex-derivatives","SOLF0:USTF0",1741697274668,0.04795773,123.42,123.4,42.00075818]
["bitfinex-derivatives","SOLF0:USTF0",1741697274868,0.04795773,123.42,123.4,33.89685818]
["bitfinex-derivatives","SOLF0:USTF0",1741697275261,0.04795773,123.42,123.4,42.00085818]
["bitfinex-derivatives","SOLF0:USTF0",1741697275462,0.04795773,123.42,123.4,33.89685818]
["bitfinex-derivatives","SOLF0:USTF0",1741697275662,291.2875428,123.48,123.4,33.89685818]
["bitfinex-derivatives","SOLF0:USTF0",1741697275859,4.65241527,123.47,123.41,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741697276065,291.2875428,123.48,123.4,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741697276264,4.6480432,123.47,123.4,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741697276864,4.6480432,123.47,123.42,0.0619812]
["bitfinex-derivatives","SOLF0:USTF0",1741697277064,291.2875428,123.48,123.42,0.0619812]
["bitfinex-derivatives","SOLF0:USTF0",1741697277265,8.1024,123.43,123.42,0.0619812]
["bitfinex-derivatives","SOLF0:USTF0",1741697277664,291.2875428,123.48,123.42,0.0619812]
["bitfinex-derivatives","SOLF0:USTF0",1741697277866,4.64502935,123.47,123.42,0.0619812]
["bitfinex-derivatives","SOLF0:USTF0",1741697278161,291.2875428,123.48,123.42,0.0619812]
["bitfinex-derivatives","SOLF0:USTF0",1741697278364,274.9414,123.48,123.42,0.0619812]
["bitfinex-derivatives","SOLF0:USTF0",1741697278760,274.9414,123.48,123.43,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741697278966,4.9357,123.48,123.43,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741697279771,8.1015,123.45,123.43,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741697279972,4.9357,123.48,123.43,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741697280373,8.1015,123.45,123.43,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741697280874,8.1017,123.44,123.43,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741697281670,8.1024,123.43,123.42,0.0619812]
["bitfinex-derivatives","SOLF0:USTF0",1741697283677,38.7157,123.48,123.42,0.0619812]
["bitfinex-derivatives","SOLF0:USTF0",1741697284578,8.1024,123.43,123.42,0.0619812]
["bitfinex-derivatives","SOLF0:USTF0",1741697286278,16.3461428,123.46,123.37,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741697286474,8.1063,123.37,123.36,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741697286670,50.1261428,123.42,123.33,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741697286874,8.1103,123.31,123.29,207.3461428]
["bitfinex-derivatives","SOLF0:USTF0",1741697287075,8.1103,123.31,123.3,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741697287375,16.3461428,123.38,123.29,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741697287679,0.05113693,123.32,123.3,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741697287880,16.3461428,123.38,123.3,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741697288080,8.1105,123.31,123.3,33.86183055]
["bitfinex-derivatives","SOLF0:USTF0",1741697288276,16.3461428,123.38,123.3,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741697288481,0.06003793,123.32,123.3,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741697288681,16.3461428,123.38,123.3,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741697288981,36.2566,123.39,123.25,23.9834428]
["bitfinex-derivatives","SOLF0:USTF0",1741697288982,16.3461428,123.36,123.25,23.9834428]
["bitfinex-derivatives","SOLF0:USTF0",1741697289184,2.57940966,123.35,123.26,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741697289476,16.3461428,123.32,123.24,123.00656003]
["bitfinex-derivatives","SOLF0:USTF0",1741697289681,2.474,123.31,123.24,123.00656003]
["bitfinex-derivatives","SOLF0:USTF0",1741697289882,2.474,123.31,123.25,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741697290276,8.1114,123.3,123.25,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741697290485,0.05763881,123.29,123.27,0.05406334]
["bitfinex-derivatives","SOLF0:USTF0",1741697290687,8.1144,123.25,123.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741697290983,18.8776428,123.28,123.2,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741697291580,2.5315,123.28,123.2,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741697291785,0.05963694,123.25,123.23,0.06105348]
["bitfinex-derivatives","SOLF0:USTF0",1741697292781,0.05963694,123.25,123.19,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741697292979,8.1166,123.22,123.15,52.7889428]
["bitfinex-derivatives","SOLF0:USTF0",1741697293279,50.2061428,123.24,123.14,39.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741697293481,8.1176,123.2,123.14,47.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741697293684,36.3099,123.23,123.14,39.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741697293878,0.05958755,123.18,123.16,0.05645997]
["bitfinex-derivatives","SOLF0:USTF0",1741697294080,0.05958755,123.18,123.16,33.91645997]
["bitfinex-derivatives","SOLF0:USTF0",1741697294281,36.3099,123.23,123.16,33.91645997]
["bitfinex-derivatives","SOLF0:USTF0",1741697294480,0.05705095,123.18,123.16,33.91645997]
["bitfinex-derivatives","SOLF0:USTF0",1741697294685,36.3099,123.23,123.16,33.91645997]
["bitfinex-derivatives","SOLF0:USTF0",1741697294886,0.05637758,123.18,123.16,33.91645997]
["bitfinex-derivatives","SOLF0:USTF0",1741697295276,8.1179,123.2,123.16,33.91645997]
["bitfinex-derivatives","SOLF0:USTF0",1741697295481,0.05259681,123.18,123.16,33.91645997]
["bitfinex-derivatives","SOLF0:USTF0",1741697298285,0.05259681,123.18,123.16,0.05645997]
["bitfinex-derivatives","SOLF0:USTF0",1741697299392,8.17169681,123.18,123.16,0.05645997]
["bitfinex-derivatives","SOLF0:USTF0",1741697300384,0.05259681,123.18,123.16,0.05645997]
["bitfinex-derivatives","SOLF0:USTF0",1741697300590,0.05259681,123.18,123.16,33.79645997]
["bitfinex-derivatives","SOLF0:USTF0",1741697302290,4.9379,123.27,123.16,52.58260277]
["bitfinex-derivatives","SOLF0:USTF0",1741697302585,199.2087218,123.3,123.2,16.3461428]
["bitfinex-derivatives","SOLF0:USTF0",1741697302789,16.3461428,123.33,123.22,16.3461428]
["bitfinex-derivatives","SOLF0:USTF0",1741697302992,16.3461428,123.33,123.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741697303294,7.541,123.34,123.27,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741697303493,0.05810186,123.29,123.28,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741697303793,0.0619985,123.3,123.28,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741697304896,16.4081413,123.3,123.27,0.05733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697305484,0.0619985,123.3,123.27,0.05733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697305683,0.0619985,123.3,123.27,33.81733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697306094,16.4081413,123.3,123.27,33.81733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697306496,8.1116,123.29,123.27,33.81733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697306691,16.4081413,123.3,123.27,33.81733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697306888,24.5194413,123.3,123.27,33.81733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697307095,16.4081413,123.3,123.27,33.81733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697307991,24.5195413,123.3,123.27,33.81733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697308499,16.4081413,123.3,123.27,33.81733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697308698,0.0619985,123.3,123.27,33.81733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697309798,8.1729985,123.3,123.27,33.81733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697310200,8.1116,123.29,123.27,33.81733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697310599,0.0619985,123.3,123.27,33.81733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697310800,8.1731985,123.3,123.27,33.81733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697311098,0.0619985,123.3,123.27,33.81733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697311304,8.1122,123.28,123.27,33.81733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697311596,0.0619985,123.3,123.27,33.81733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697311799,8.1119,123.29,123.27,33.81733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697311995,0.0619985,123.3,123.27,33.81733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697312601,8.112,123.29,123.27,33.81733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697312903,8.1122,123.28,123.27,33.81733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697313602,24.4583428,123.28,123.27,0.05733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697314501,8.1122,123.28,123.27,0.05733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697314701,16.4081413,123.3,123.27,0.05733477]
["bitfinex-derivatives","SOLF0:USTF0",1741697315705,16.3461428,123.28,123.21,196.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741697315893,16.3461428,123.26,123.21,196.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741697316097,16.3461428,123.28,123.24,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741697316294,16.3461428,123.28,123.22,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741697316599,16.3461428,123.28,123.22,41.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741697316798,8.1152,123.24,123.22,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741697317201,16.3461428,123.24,123.22,0.05360993]
["bitfinex-derivatives","SOLF0:USTF0",1741697317402,16.40115203,123.26,123.22,0.05360993]
["bitfinex-derivatives","SOLF0:USTF0",1741697317701,0.05500923,123.26,123.23,42.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741697317897,0.05500923,123.26,123.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741697318301,24.4612428,123.24,123.22,0.05360993]
["bitfinex-derivatives","SOLF0:USTF0",1741697318497,8.1151,123.24,123.22,0.05360993]
["bitfinex-derivatives","SOLF0:USTF0",1741697318800,16.40115203,123.26,123.22,0.05360993]
["bitfinex-derivatives","SOLF0:USTF0",1741697319003,0.05500923,123.26,123.22,0.05360993]
["bitfinex-derivatives","SOLF0:USTF0",1741697319197,0.05500923,123.26,123.22,34.23360993]
["bitfinex-derivatives","SOLF0:USTF0",1741697319906,0.05500923,123.26,123.22,42.34950993]
["bitfinex-derivatives","SOLF0:USTF0",1741697320105,8.16890923,123.26,123.22,42.34950993]
["bitfinex-derivatives","SOLF0:USTF0",1741697320300,0.05500923,123.26,123.22,8.16950993]
["bitfinex-derivatives","SOLF0:USTF0",1741697320501,16.40115203,123.26,123.22,0.05360993]
["bitfinex-derivatives","SOLF0:USTF0",1741697320702,8.1155,123.23,123.22,0.05360993]
["bitfinex-derivatives","SOLF0:USTF0",1741697320999,16.40115203,123.26,123.22,0.05360993]
["bitfinex-derivatives","SOLF0:USTF0",1741697322907,0.05500923,123.26,123.22,0.05360993]
["bitfinex-derivatives","SOLF0:USTF0",1741697323706,16.40115203,123.26,123.22,0.05360993]
["bitfinex-derivatives","SOLF0:USTF0",1741697324397,16.3461428,123.24,123.15,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1741697324596,16.3461428,123.22,123.15,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1741697324807,16.3461428,123.19,123.09,16.3461428]
["bitfinex-derivatives","SOLF0:USTF0",1741697324998,8.1215,123.16,123.1,36.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741697325196,16.3461428,123.19,123.1,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1741697325197,16.3461428,123.17,123.1,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1741697325396,16.3461428,123.17,123.11,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741697325597,0.05308204,123.15,123.12,0.06107489]
["bitfinex-derivatives","SOLF0:USTF0",1741697325801,23.6859428,123.23,123.12,0.06107489]
["bitfinex-derivatives","SOLF0:USTF0",1741697326110,24.4615428,123.25,123.15,16.3461428]
["bitfinex-derivatives","SOLF0:USTF0",1741697326412,16.3461428,123.25,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741697326605,8.1162,123.24,123.2,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741697326910,0.05235364,123.23,123.21,0.05476451]
["bitfinex-derivatives","SOLF0:USTF0",1741697328010,16.39849644,123.23,123.21,0.05476451]
["bitfinex-derivatives","SOLF0:USTF0",1741697329210,0.05235364,123.23,123.21,0.05476451]
["bitfinex-derivatives","SOLF0:USTF0",1741697329512,60.15420768,123.27,123.21,0.05476451]
["bitfinex-derivatives","SOLF0:USTF0",1741697330010,68.26820768,123.27,123.21,0.05476451]
["bitfinex-derivatives","SOLF0:USTF0",1741697330217,16.3461428,123.27,123.21,0.05476451]
["bitfinex-derivatives","SOLF0:USTF0",1741697330409,16.3461428,123.27,123.22,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741697330609,0.05296475,123.25,123.22,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741697331013,8.16836475,123.25,123.21,8.17226451]
["bitfinex-derivatives","SOLF0:USTF0",1741697331217,16.39910755,123.25,123.21,0.05476451]
["bitfinex-derivatives","SOLF0:USTF0",1741697331510,16.3461428,123.23,123.21,0.05476451]
["bitfinex-derivatives","SOLF0:USTF0",1741697332212,8.117,123.22,123.21,0.05476451]
["bitfinex-derivatives","SOLF0:USTF0",1741697332512,4.65230236,123.22,123.18,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741697332711,8.1179,123.21,123.18,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741697333013,16.3461428,123.23,123.18,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741697333209,16.3461428,123.23,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741697333511,16.3461428,123.23,123.18,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741697333708,0.06108132,123.22,123.2,8.17192518]
["bitfinex-derivatives","SOLF0:USTF0",1741697334009,0.06108132,123.22,123.2,0.05402518]
["bitfinex-derivatives","SOLF0:USTF0",1741697334810,0.06108132,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741697335009,0.06108132,123.22,123.21,42.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741697337519,0.06108132,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741697337727,0.06108132,123.22,123.21,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741697338320,0.06108132,123.22,123.21,42.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741697339020,7.3398,123.28,123.22,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741697339220,4.66265128,123.27,123.21,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741697339521,4.66265128,123.26,123.21,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741697339711,12.77795128,123.25,123.21,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741697339917,16.3461428,123.25,123.21,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741697340113,16.3461428,123.23,123.18,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741697340319,0.0606527,123.24,123.18,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741697340515,0.0606527,123.24,123.19,0.05418474]
["bitfinex-derivatives","SOLF0:USTF0",1741697340716,8.1165,123.23,123.2,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1741697340920,8.1165,123.23,123.19,0.05418474]
["bitfinex-derivatives","SOLF0:USTF0",1741697341119,0.0606527,123.24,123.19,0.05418474]
["bitfinex-derivatives","SOLF0:USTF0",1741697341319,8.1167,123.23,123.19,8.17248474]
["bitfinex-derivatives","SOLF0:USTF0",1741697341522,0.0606527,123.24,123.19,0.05418474]
["bitfinex-derivatives","SOLF0:USTF0",1741697341822,8.1764527,123.24,123.2,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1741697342022,0.0606527,123.24,123.21,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741697342428,8.1766527,123.24,123.21,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741697342726,0.0606527,123.24,123.21,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741697343026,0.0606527,123.24,123.21,42.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741697343519,0.0606527,123.24,123.21,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741697344320,0.0606527,123.24,123.22,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741697344627,0.0606527,123.24,123.22,0.05236847]
["bitfinex-derivatives","SOLF0:USTF0",1741697345220,8.1167,123.23,123.22,0.05236847]
["bitfinex-derivatives","SOLF0:USTF0",1741697345416,0.0606527,123.24,123.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741697345616,8.1173,123.22,123.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741697345822,7.3398,123.28,123.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741697346030,4.67460073,123.27,123.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741697346230,8.1161,123.24,123.21,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741697346420,16.3461428,123.25,123.2,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741697346622,4.73316152,123.24,123.21,0.05801257]
["bitfinex-derivatives","SOLF0:USTF0",1741697346825,0.05689998,123.24,123.21,0.05801257]
["bitfinex-derivatives","SOLF0:USTF0",1741697347224,4.67488969,123.23,123.21,0.05801257]
["bitfinex-derivatives","SOLF0:USTF0",1741697347425,8.117,123.22,123.21,0.05801257]
["bitfinex-derivatives","SOLF0:USTF0",1741697348831,0.05689998,123.24,123.21,0.05801257]
["bitfinex-derivatives","SOLF0:USTF0",1741697349027,4.67804192,123.23,123.21,0.05801257]
["bitfinex-derivatives","SOLF0:USTF0",1741697349233,0.05689998,123.24,123.21,0.05801257]
["bitfinex-derivatives","SOLF0:USTF0",1741697349433,8.117,123.22,123.21,0.05801257]
["bitfinex-derivatives","SOLF0:USTF0",1741697349627,12.79634794,123.22,123.21,0.05801257]
["bitfinex-derivatives","SOLF0:USTF0",1741697350022,12.79615141,123.22,123.21,0.05801257]
["bitfinex-derivatives","SOLF0:USTF0",1741697350630,4.67915141,123.22,123.21,0.05801257]
["bitfinex-derivatives","SOLF0:USTF0",1741697350935,0.05689998,123.24,123.21,0.05801257]
["bitfinex-derivatives","SOLF0:USTF0",1741697351131,4.6818789,123.23,123.21,0.05801257]
["bitfinex-derivatives","SOLF0:USTF0",1741697351429,12.79888159,123.22,123.21,0.05801257]
["bitfinex-derivatives","SOLF0:USTF0",1741697352023,4.68188159,123.22,123.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741697352229,16.3461428,123.19,123.09,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1741697352436,4.68188159,123.18,123.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697352730,8.1206,123.17,123.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697352934,16.3461428,123.19,123.11,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741697353132,8.1214,123.16,123.11,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741697353324,16.3461428,123.17,123.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697353527,4.67385187,123.16,123.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697353729,8.1226,123.14,123.13,0.06130379]
["bitfinex-derivatives","SOLF0:USTF0",1741697354028,0.05671677,123.15,123.13,0.06130379]
["bitfinex-derivatives","SOLF0:USTF0",1741697354226,16.40285957,123.15,123.08,89.66797671]
["bitfinex-derivatives","SOLF0:USTF0",1741697354426,4.67007856,123.14,123.08,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697354628,4.67007856,123.13,123.08,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697354827,8.1233,123.13,123.08,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697355426,0.05626788,123.12,123.09,0.05130356]
["bitfinex-derivatives","SOLF0:USTF0",1741697356131,0.05626788,123.12,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741697356432,0.05626788,123.12,123.11,42.6642]
["bitfinex-derivatives","SOLF0:USTF0",1741697356635,0.05626788,123.12,123.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697357331,16.3461428,123.19,123.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697357533,8.1203,123.17,123.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741697357830,16.94810025,123.22,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741697358031,12.11770025,123.22,123.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741697358234,43.77328354,123.22,123.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741697358636,51.89058354,123.22,123.18,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741697358825,51.89058354,123.22,123.18,0.06114775]
["bitfinex-derivatives","SOLF0:USTF0",1741697358826,0.06089006,123.2,123.18,0.06114775]
["bitfinex-derivatives","SOLF0:USTF0",1741697359236,0.06089006,123.2,123.18,8.18044775]
["bitfinex-derivatives","SOLF0:USTF0",1741697359638,0.06089006,123.2,123.18,0.06114775]
["bitfinex-derivatives","SOLF0:USTF0",1741697360731,8.17949006,123.2,123.18,0.06114775]
["bitfinex-derivatives","SOLF0:USTF0",1741697361239,0.06089006,123.2,123.18,0.06114775]
["bitfinex-derivatives","SOLF0:USTF0",1741697362938,8.17929006,123.2,123.18,0.06114775]
["bitfinex-derivatives","SOLF0:USTF0",1741697363137,0.06089006,123.2,123.18,0.06114775]
["bitfinex-derivatives","SOLF0:USTF0",1741697364044,8.1206,123.17,123.14,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741697364336,4.66087919,123.19,123.1,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741697364337,16.3461428,123.19,123.1,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741697364542,8.1247,123.11,123.08,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741697364743,16.3461428,123.15,123.08,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741697364934,12.78113932,123.14,123.08,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741697365138,0.05435758,123.13,123.1,0.05463922]
["bitfinex-derivatives","SOLF0:USTF0",1741697367942,8.17745758,123.13,123.1,0.05463922]
["bitfinex-derivatives","SOLF0:USTF0",1741697368138,8.17745758,123.13,123.1,8.17913922]
["bitfinex-derivatives","SOLF0:USTF0",1741697368337,0.05435758,123.13,123.1,0.05463922]
["bitfinex-derivatives","SOLF0:USTF0",1741697368944,8.17765758,123.13,123.1,0.05463922]
["bitfinex-derivatives","SOLF0:USTF0",1741697369244,8.17765758,123.13,123.1,8.17923922]
["bitfinex-derivatives","SOLF0:USTF0",1741697369447,0.05435758,123.13,123.1,0.05463922]
["bitfinex-derivatives","SOLF0:USTF0",1741697371240,16.3461428,123.11,122.97,280.66797671]
["bitfinex-derivatives","SOLF0:USTF0",1741697371445,16.3461428,123.11,122.98,57.3408428]
["bitfinex-derivatives","SOLF0:USTF0",1741697371446,16.3461428,123.09,122.98,57.3408428]
["bitfinex-derivatives","SOLF0:USTF0",1741697371646,16.3461428,123.09,122.98,21.3208428]
["bitfinex-derivatives","SOLF0:USTF0",1741697371841,16.3461428,123.09,123.02,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741697372047,7.2963,123.1,122.99,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741697372341,8.1268,123.08,123.03,0.0581981]
["bitfinex-derivatives","SOLF0:USTF0",1741697372547,0.05567391,123.06,123.04,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741697372747,0.05567391,123.06,123.03,0.0581981]
["bitfinex-derivatives","SOLF0:USTF0",1741697373052,0.05567391,123.06,123.0,1.41400187]
["bitfinex-derivatives","SOLF0:USTF0",1741697373053,0.05567391,123.06,123.0,52.5461428]
["bitfinex-derivatives","SOLF0:USTF0",1741697373247,16.3461428,123.13,123.02,16.3461428]
["bitfinex-derivatives","SOLF0:USTF0",1741697373438,2.5494,123.16,123.05,16.3461428]
["bitfinex-derivatives","SOLF0:USTF0",1741697373439,5.0417,123.16,123.05,16.3461428]
["bitfinex-derivatives","SOLF0:USTF0",1741697373643,5.0417,123.16,123.06,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741697373947,13.1632,123.16,123.09,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741697374141,5.0417,123.16,123.1,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741697374546,0.0585117,123.14,123.12,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1741697374944,8.1231,123.13,123.12,0.05560224]
["bitfinex-derivatives","SOLF0:USTF0",1741697375139,0.0585117,123.14,123.07,38.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741697375540,16.3461428,123.14,123.07,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1741697375845,16.3461428,123.12,123.04,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741697376349,0.05423333,123.09,123.07,0.06170619]
["bitfinex-derivatives","SOLF0:USTF0",1741697376643,0.05423333,123.09,123.01,18.7269428]
["bitfinex-derivatives","SOLF0:USTF0",1741697376644,16.3461428,123.11,122.95,89.66797671]
["bitfinex-derivatives","SOLF0:USTF0",1741697376846,0.05970183,123.09,122.98,16.3461428]
["bitfinex-derivatives","SOLF0:USTF0",1741697377048,8.1281,123.06,122.99,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741697377249,2.4288,123.1,123.0,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741697377452,8.1273,123.07,123.01,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741697377842,8.1273,123.07,123.02,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697378045,0.05991531,123.05,123.03,0.05865583]
["bitfinex-derivatives","SOLF0:USTF0",1741697378250,2.4288,123.1,123.03,0.05865583]
["bitfinex-derivatives","SOLF0:USTF0",1741697378449,0.05756351,123.05,123.03,0.05865583]
["bitfinex-derivatives","SOLF0:USTF0",1741697378750,2.4288,123.1,123.03,0.05865583]
["bitfinex-derivatives","SOLF0:USTF0",1741697378950,0.05139375,123.05,123.03,0.05865583]
["bitfinex-derivatives","SOLF0:USTF0",1741697379150,2.4288,123.1,123.03,0.05865583]
["bitfinex-derivatives","SOLF0:USTF0",1741697379649,0.05679714,123.08,123.03,0.05865583]
["bitfinex-derivatives","SOLF0:USTF0",1741697380952,8.1288,123.05,123.03,0.05865583]
["bitfinex-derivatives","SOLF0:USTF0",1741697381152,2.4288,123.1,123.03,0.05865583]
["bitfinex-derivatives","SOLF0:USTF0",1741697381358,0.05810684,123.05,123.03,0.05865583]
["bitfinex-derivatives","SOLF0:USTF0",1741697381549,8.1286,123.05,123.03,0.05865583]
["bitfinex-derivatives","SOLF0:USTF0",1741697381746,0.05787651,123.05,123.03,0.05865583]
["bitfinex-derivatives","SOLF0:USTF0",1741697383158,0.05787651,123.05,123.03,8.18775583]
["bitfinex-derivatives","SOLF0:USTF0",1741697383947,0.05787651,123.05,123.03,0.05865583]
["bitfinex-derivatives","SOLF0:USTF0",1741697384148,0.05787651,123.05,123.02,55.11129826]
["bitfinex-derivatives","SOLF0:USTF0",1741697385253,0.05787651,123.05,123.02,55.16402048]
["bitfinex-derivatives","SOLF0:USTF0",1741697385656,0.05787651,123.05,123.02,38.81787768]
["bitfinex-derivatives","SOLF0:USTF0",1741697387951,0.05787651,123.05,123.04,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741697392059,18.7121428,123.11,123.06,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741697392459,2.366,123.11,123.05,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741697392659,2.366,123.11,123.07,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741697393160,5.0033,123.16,123.08,8.17743002]
["bitfinex-derivatives","SOLF0:USTF0",1741697393161,0.06014113,123.1,123.08,8.17743002]
["bitfinex-derivatives","SOLF0:USTF0",1741697393363,18.8207428,123.15,123.05,38.475]
["bitfinex-derivatives","SOLF0:USTF0",1741697393560,0.05815913,123.1,123.08,0.05319177]
["bitfinex-derivatives","SOLF0:USTF0",1741697393960,0.053892,123.1,123.08,0.05319177]
["bitfinex-derivatives","SOLF0:USTF0",1741697394162,8.179192,123.1,123.08,0.05319177]
["bitfinex-derivatives","SOLF0:USTF0",1741697394564,0.053892,123.1,123.08,8.17939177]
["bitfinex-derivatives","SOLF0:USTF0",1741697396367,0.053892,123.1,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741697396570,0.053892,123.1,123.08,0.05319177]
["bitfinex-derivatives","SOLF0:USTF0",1741697396969,0.053892,123.1,123.08,8.17899177]
["bitfinex-derivatives","SOLF0:USTF0",1741697397267,8.1255,123.09,123.08,0.05319177]
["bitfinex-derivatives","SOLF0:USTF0",1741697400374,0.053892,123.1,123.08,0.05319177]
["bitfinex-derivatives","SOLF0:USTF0",1741697400773,8.1255,123.09,123.08,0.05319177]
["bitfinex-derivatives","SOLF0:USTF0",1741697401577,8.178992,123.1,123.08,0.05319177]
["bitfinex-derivatives","SOLF0:USTF0",1741697401878,0.053892,123.1,123.08,0.05319177]
["bitfinex-derivatives","SOLF0:USTF0",1741697402475,0.053892,123.1,123.08,8.17929177]
["bitfinex-derivatives","SOLF0:USTF0",1741697402680,8.1226,123.14,123.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741697402974,2.4746,123.15,123.12,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741697403177,2.5171,123.16,123.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741697403880,0.06187957,123.14,123.11,0.06036306]
["bitfinex-derivatives","SOLF0:USTF0",1741697404179,8.18417957,123.14,123.11,0.06036306]
["bitfinex-derivatives","SOLF0:USTF0",1741697404577,0.06187957,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741697404978,0.06187957,123.14,123.11,0.06036306]
["bitfinex-derivatives","SOLF0:USTF0",1741697405180,0.06187957,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741697405579,0.06187957,123.14,123.13,44.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741697405978,8.1201,123.18,123.13,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741697406281,2.504,123.21,123.13,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741697406481,4.6569698,123.2,123.13,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741697406681,4.6569698,123.19,123.14,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741697406882,4.6569698,123.18,123.13,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741697407082,8.1199,123.18,123.13,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741697407282,0.05771132,123.17,123.14,0.05802316]
["bitfinex-derivatives","SOLF0:USTF0",1741697407683,0.05771132,123.17,123.15,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741697408484,0.05771132,123.17,123.15,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1741697408783,0.05771132,123.17,123.14,0.05802316]
["bitfinex-derivatives","SOLF0:USTF0",1741697409384,0.05771132,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741697409583,40.7213,123.22,123.14,0.05802316]
["bitfinex-derivatives","SOLF0:USTF0",1741697409584,8.1167,123.23,123.14,16.40416596]
["bitfinex-derivatives","SOLF0:USTF0",1741697409773,4.66120422,123.22,123.14,21.4297428]
["bitfinex-derivatives","SOLF0:USTF0",1741697409977,67.68382634,123.26,123.2,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741697410181,4.66149976,123.25,123.19,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741697410381,4.66149976,123.24,123.2,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1741697410585,12.77829976,123.23,123.2,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1741697410778,0.05513908,123.23,123.21,0.05642295]
["bitfinex-derivatives","SOLF0:USTF0",1741697411285,4.65793857,123.22,123.21,0.05642295]
["bitfinex-derivatives","SOLF0:USTF0",1741697411486,0.05513908,123.23,123.21,0.05642295]
["bitfinex-derivatives","SOLF0:USTF0",1741697411888,0.05513908,123.23,123.21,8.17372295]
["bitfinex-derivatives","SOLF0:USTF0",1741697412089,0.05513908,123.23,123.21,0.05642295]
["bitfinex-derivatives","SOLF0:USTF0",1741697412483,0.05513908,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741697412885,0.05513908,123.23,123.21,8.17372295]
["bitfinex-derivatives","SOLF0:USTF0",1741697413292,0.05513908,123.23,123.21,0.05642295]
["bitfinex-derivatives","SOLF0:USTF0",1741697413483,16.3461428,123.28,123.21,0.05642295]
["bitfinex-derivatives","SOLF0:USTF0",1741697413683,4.64772633,123.27,123.21,0.05642295]
["bitfinex-derivatives","SOLF0:USTF0",1741697413883,12.76182633,123.27,123.21,0.05642295]
["bitfinex-derivatives","SOLF0:USTF0",1741697414084,8.1141,123.27,123.23,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741697414279,8.1141,123.27,123.23,44.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741697414689,0.06234922,123.26,123.24,0.05681555]
["bitfinex-derivatives","SOLF0:USTF0",1741697415982,7.2423,123.29,123.24,0.05681555]
["bitfinex-derivatives","SOLF0:USTF0",1741697416392,15.3551,123.29,123.24,0.05681555]
["bitfinex-derivatives","SOLF0:USTF0",1741697416587,7.2423,123.29,123.24,0.05681555]
["bitfinex-derivatives","SOLF0:USTF0",1741697416888,267.94,123.32,123.24,0.05681555]
["bitfinex-derivatives","SOLF0:USTF0",1741697417092,8.1122,123.3,123.27,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741697417286,0.05969943,123.29,123.27,0.05778]
["bitfinex-derivatives","SOLF0:USTF0",1741697417681,0.05969943,123.29,123.27,36.13778]
["bitfinex-derivatives","SOLF0:USTF0",1741697418086,0.05969943,123.29,123.27,44.25118]
["bitfinex-derivatives","SOLF0:USTF0",1741697418492,0.05969943,123.29,123.27,36.13778]
["bitfinex-derivatives","SOLF0:USTF0",1741697418684,0.05969943,123.29,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741697419089,193.74879375,123.34,123.3,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741697419090,8.1101,123.33,123.3,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741697419592,8.1095,123.34,123.31,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741697419785,7.6036,123.36,123.31,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741697420194,0.05369372,123.35,123.32,0.05577084]
["bitfinex-derivatives","SOLF0:USTF0",1741697420381,0.05369372,123.35,123.33,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741697421290,8.16239372,123.35,123.32,8.16587084]
["bitfinex-derivatives","SOLF0:USTF0",1741697421488,8.16239372,123.35,123.32,0.05577084]
["bitfinex-derivatives","SOLF0:USTF0",1741697421882,0.05369372,123.35,123.32,8.16577084]
["bitfinex-derivatives","SOLF0:USTF0",1741697422492,0.05369372,123.35,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741697422886,8.16249372,123.35,123.32,0.05577084]
["bitfinex-derivatives","SOLF0:USTF0",1741697423383,8.1097,123.33,123.32,0.05577084]
["bitfinex-derivatives","SOLF0:USTF0",1741697424593,0.05369372,123.35,123.32,0.05577084]
["bitfinex-derivatives","SOLF0:USTF0",1741697425194,8.1097,123.33,123.32,0.05577084]
["bitfinex-derivatives","SOLF0:USTF0",1741697427387,16.39983652,123.35,123.28,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741697427592,16.3461428,123.35,123.28,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741697427996,16.3461428,123.38,123.28,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741697428395,8.1097,123.33,123.32,0.05426812]
["bitfinex-derivatives","SOLF0:USTF0",1741697428597,0.0517518,123.34,123.32,0.05426812]
["bitfinex-derivatives","SOLF0:USTF0",1741697429097,8.1611518,123.34,123.32,0.05426812]
["bitfinex-derivatives","SOLF0:USTF0",1741697429486,0.0517518,123.34,123.32,0.05426812]
["bitfinex-derivatives","SOLF0:USTF0",1741697429690,8.1097,123.33,123.32,0.05426812]
["bitfinex-derivatives","SOLF0:USTF0",1741697430293,10.23133132,123.33,123.28,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741697430495,8.113,123.28,123.27,40.79031]
["bitfinex-derivatives","SOLF0:USTF0",1741697431192,10.23133132,123.29,123.22,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741697431193,8.1163,123.23,123.22,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741697431396,10.23133132,123.24,123.2,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741697431694,8.1175,123.22,123.15,10.23133132]
["bitfinex-derivatives","SOLF0:USTF0",1741697431992,10.28690772,123.24,123.15,10.23133132]
["bitfinex-derivatives","SOLF0:USTF0",1741697431993,10.23133132,123.24,123.18,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741697432200,10.23133132,123.24,123.16,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741697432394,16.39811721,123.24,123.16,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741697432589,16.39811721,123.26,123.16,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741697432894,0.05743506,123.21,123.19,0.05897455]
["bitfinex-derivatives","SOLF0:USTF0",1741697433203,16.39811721,123.28,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741697433391,16.39811721,123.28,123.2,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741697433700,267.64,123.29,123.2,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741697434001,267.64,123.29,123.21,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1741697434199,0.05789112,123.26,123.23,0.06102404]
["bitfinex-derivatives","SOLF0:USTF0",1741697435394,0.05789112,123.26,123.24,44.7556]
["bitfinex-derivatives","SOLF0:USTF0",1741697435593,0.05789112,123.26,123.24,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741697435904,53.03811721,123.34,123.24,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741697436102,8.1113,123.31,123.26,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741697436298,53.03811721,123.34,123.24,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741697436895,0.05518384,123.3,123.28,0.05179037]
["bitfinex-derivatives","SOLF0:USTF0",1741697437299,0.05518384,123.3,123.28,36.63179037]
["bitfinex-derivatives","SOLF0:USTF0",1741697438396,0.05518384,123.3,123.28,0.05179037]
["bitfinex-derivatives","SOLF0:USTF0",1741697439498,0.05518384,123.3,123.29,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697440202,0.05518384,123.3,123.29,44.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741697440898,0.05518384,123.3,123.28,0.05179037]
["bitfinex-derivatives","SOLF0:USTF0",1741697440899,8.1124,123.29,123.28,0.05179037]
["bitfinex-derivatives","SOLF0:USTF0",1741697441103,8.1124,123.29,123.28,9.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697441304,16.45330105,123.3,123.22,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741697441503,16.39811721,123.28,123.22,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741697442003,8.1163,123.23,123.22,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741697442196,16.39811721,123.26,123.2,41.4783]
["bitfinex-derivatives","SOLF0:USTF0",1741697442402,16.39811721,123.26,123.2,38.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741697442602,8.1173,123.22,123.2,38.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741697442901,0.05909406,123.24,123.2,0.05508592]
["bitfinex-derivatives","SOLF0:USTF0",1741697443097,16.45721127,123.24,123.2,0.05508592]
["bitfinex-derivatives","SOLF0:USTF0",1741697443903,0.05909406,123.24,123.2,0.05508592]
["bitfinex-derivatives","SOLF0:USTF0",1741697444204,8.1168,123.23,123.2,0.05508592]
["bitfinex-derivatives","SOLF0:USTF0",1741697444802,0.05909406,123.24,123.2,0.05508592]
["bitfinex-derivatives","SOLF0:USTF0",1741697445405,8.1167,123.23,123.2,0.05508592]
["bitfinex-derivatives","SOLF0:USTF0",1741697445602,0.05909406,123.24,123.2,0.05508592]
["bitfinex-derivatives","SOLF0:USTF0",1741697446003,0.05909406,123.24,123.21,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741697446402,0.05909406,123.24,123.21,41.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741697447909,443.63934698,123.32,123.21,41.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741697448106,4.64562071,123.3,123.24,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741697448302,446.05524698,123.32,123.24,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741697448508,4.64796941,123.3,123.21,41.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741697448707,12.76086941,123.29,123.25,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741697448904,446.05524698,123.32,123.25,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741697449106,0.06044107,123.28,123.26,0.06026185]
["bitfinex-derivatives","SOLF0:USTF0",1741697449309,8.1137,123.27,123.26,0.06026185]
["bitfinex-derivatives","SOLF0:USTF0",1741697449706,0.06044107,123.28,123.26,0.06026185]
["bitfinex-derivatives","SOLF0:USTF0",1741697449902,8.1137,123.27,123.26,0.06026185]
["bitfinex-derivatives","SOLF0:USTF0",1741697452511,4.65455865,123.27,123.21,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741697452712,4.65455865,123.26,123.21,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741697453011,52.83811721,123.28,123.21,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741697453204,4.65744491,123.27,123.21,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741697453511,4.65744491,123.26,123.21,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741697453708,4.70939117,123.25,123.23,0.060194]
["bitfinex-derivatives","SOLF0:USTF0",1741697453904,0.05194626,123.25,123.24,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741697454107,0.05194626,123.25,123.23,0.060194]
["bitfinex-derivatives","SOLF0:USTF0",1741697454410,0.05194626,123.25,123.23,8.176194]
["bitfinex-derivatives","SOLF0:USTF0",1741697454913,0.05194626,123.25,123.23,36.500194]
["bitfinex-derivatives","SOLF0:USTF0",1741697455611,0.05194626,123.25,123.24,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741697456112,8.1135,123.28,123.25,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741697456311,289.31851721,123.32,123.25,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741697456512,4.66884762,123.31,123.25,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741697456813,289.31851721,123.32,123.22,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741697456814,16.39811721,123.29,123.22,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741697457014,4.66884762,123.28,123.22,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741697457213,8.1148,123.26,123.24,0.05275336]
["bitfinex-derivatives","SOLF0:USTF0",1741697458410,0.06101006,123.27,123.24,0.05275336]
["bitfinex-derivatives","SOLF0:USTF0",1741697458803,0.06101006,123.27,123.24,36.27275336]
["bitfinex-derivatives","SOLF0:USTF0",1741697459006,0.06101006,123.27,123.24,44.38805336]
["bitfinex-derivatives","SOLF0:USTF0",1741697459412,0.06101006,123.27,123.24,36.27275336]
["bitfinex-derivatives","SOLF0:USTF0",1741697459614,8.1147,123.26,123.24,36.27275336]
["bitfinex-derivatives","SOLF0:USTF0",1741697460007,0.06101006,123.27,123.24,36.27275336]
["bitfinex-derivatives","SOLF0:USTF0",1741697460209,8.1143,123.26,123.24,36.27275336]
["bitfinex-derivatives","SOLF0:USTF0",1741697460414,0.06101006,123.27,123.24,36.27275336]
["bitfinex-derivatives","SOLF0:USTF0",1741697460713,8.17471006,123.27,123.24,44.38805336]
["bitfinex-derivatives","SOLF0:USTF0",1741697461109,8.17471006,123.27,123.24,36.27275336]
["bitfinex-derivatives","SOLF0:USTF0",1741697461412,267.72,123.32,123.24,36.27275336]
["bitfinex-derivatives","SOLF0:USTF0",1741697461714,43.77328354,123.35,123.25,16.39811721]
["bitfinex-derivatives","SOLF0:USTF0",1741697461916,4.67083702,123.34,123.27,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741697462101,4.67083702,123.33,123.28,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741697462306,43.77328354,123.35,123.28,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741697462503,8.1108,123.32,123.28,44.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741697462706,0.05331659,123.33,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697462902,8.1111,123.31,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697463303,12.78200821,123.31,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697463514,8.1111,123.31,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697463709,12.78144952,123.31,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697463911,0.05331659,123.33,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697464112,4.67080172,123.32,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697464311,0.05331659,123.33,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697464612,8.1111,123.31,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697465014,0.05331659,123.33,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697465409,4.67193481,123.32,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697465608,12.78303481,123.31,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697465813,8.1111,123.31,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697466316,12.78363142,123.31,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697466816,8.1111,123.31,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697467319,12.78704285,123.31,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697468312,12.7873597,123.31,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697468911,4.6762597,123.31,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697469109,8.1106,123.32,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697469310,0.05331659,123.33,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697469506,12.78899456,123.32,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697469710,0.05331659,123.33,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697469912,12.79045588,123.32,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697470114,8.1107,123.32,123.3,0.05319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697470817,8.16341659,123.33,123.3,8.16489253]
["bitfinex-derivatives","SOLF0:USTF0",1741697471014,8.16341659,123.33,123.3,35.91319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697471417,0.05331659,123.33,123.3,35.91319253]
["bitfinex-derivatives","SOLF0:USTF0",1741697471615,0.05331659,123.33,123.31,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741697472410,0.05331659,123.33,123.32,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741697472617,62.91720075,123.4,123.3,52.31130974]
["bitfinex-derivatives","SOLF0:USTF0",1741697472618,4.69023611,123.36,123.3,52.31130974]
["bitfinex-derivatives","SOLF0:USTF0",1741697472809,45.30708354,123.4,123.3,52.25811721]
["bitfinex-derivatives","SOLF0:USTF0",1741697473022,4.68995916,123.39,123.3,52.25811721]
["bitfinex-derivatives","SOLF0:USTF0",1741697473213,4.68995916,123.38,123.3,52.25811721]
["bitfinex-derivatives","SOLF0:USTF0",1741697473521,43.77328354,123.4,123.35,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741697473717,4.68713793,123.39,123.34,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741697473921,0.05365229,123.39,123.35,2.49514531]
["bitfinex-derivatives","SOLF0:USTF0",1741697474119,0.05365229,123.39,123.36,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741697474317,0.05365229,123.39,123.35,2.49514531]
["bitfinex-derivatives","SOLF0:USTF0",1741697475224,8.15975229,123.39,123.35,2.49514531]
["bitfinex-derivatives","SOLF0:USTF0",1741697475525,0.05365229,123.39,123.35,2.49514531]
["bitfinex-derivatives","SOLF0:USTF0",1741697475725,8.15955229,123.39,123.35,10.60304531]
["bitfinex-derivatives","SOLF0:USTF0",1741697476224,8.15955229,123.39,123.35,2.49514531]
["bitfinex-derivatives","SOLF0:USTF0",1741697476524,8.1068,123.38,123.35,2.49514531]
["bitfinex-derivatives","SOLF0:USTF0",1741697476826,8.1068,123.38,123.35,10.60314531]
["bitfinex-derivatives","SOLF0:USTF0",1741697477626,0.05365229,123.39,123.35,2.49514531]
["bitfinex-derivatives","SOLF0:USTF0",1741697478221,8.1078,123.36,123.35,0.05454531]
["bitfinex-derivatives","SOLF0:USTF0",1741697478630,8.1078,123.36,123.35,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697479118,12.77723648,123.36,123.35,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697479424,16.4517695,123.39,123.35,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697479726,4.66939861,123.38,123.35,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697479924,12.77689861,123.37,123.35,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697480113,0.05365229,123.39,123.35,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697480313,4.67009611,123.38,123.35,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697480523,8.1078,123.36,123.35,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697482123,56.68589904,123.36,123.28,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741697482322,16.39811721,123.34,123.27,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1741697482524,8.1107,123.32,123.27,40.656]
["bitfinex-derivatives","SOLF0:USTF0",1741697482730,16.39811721,123.34,123.27,40.656]
["bitfinex-derivatives","SOLF0:USTF0",1741697482923,4.66636086,123.33,123.27,40.656]
["bitfinex-derivatives","SOLF0:USTF0",1741697483231,16.39811721,123.34,123.29,0.05995494]
["bitfinex-derivatives","SOLF0:USTF0",1741697483232,0.0521911,123.31,123.29,0.05995494]
["bitfinex-derivatives","SOLF0:USTF0",1741697484527,4.66707348,123.36,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741697484728,16.39811721,123.38,123.31,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741697484929,4.66721164,123.37,123.31,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741697485126,4.66721164,123.36,123.31,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741697485431,4.66691447,123.35,123.29,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741697485636,8.1097,123.34,123.32,0.05485782]
["bitfinex-derivatives","SOLF0:USTF0",1741697485926,0.05921515,123.35,123.32,0.05485782]
["bitfinex-derivatives","SOLF0:USTF0",1741697486120,8.1091,123.34,123.32,0.05485782]
["bitfinex-derivatives","SOLF0:USTF0",1741697486327,0.05921515,123.35,123.32,0.05485782]
["bitfinex-derivatives","SOLF0:USTF0",1741697486628,8.1091,123.34,123.32,0.05485782]
["bitfinex-derivatives","SOLF0:USTF0",1741697487428,8.16801515,123.35,123.32,8.16515782]
["bitfinex-derivatives","SOLF0:USTF0",1741697487832,0.05921515,123.35,123.32,0.05485782]
["bitfinex-derivatives","SOLF0:USTF0",1741697488025,8.1092,123.34,123.32,0.05485782]
["bitfinex-derivatives","SOLF0:USTF0",1741697488332,0.05921515,123.35,123.32,0.05485782]
["bitfinex-derivatives","SOLF0:USTF0",1741697488533,0.05921515,123.35,123.33,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741697489032,0.05921515,123.35,123.32,0.05485782]
["bitfinex-derivatives","SOLF0:USTF0",1741697489630,8.16801515,123.35,123.32,8.16485782]
["bitfinex-derivatives","SOLF0:USTF0",1741697489933,0.05921515,123.35,123.32,0.05485782]
["bitfinex-derivatives","SOLF0:USTF0",1741697490226,8.1094,123.34,123.32,0.05485782]
["bitfinex-derivatives","SOLF0:USTF0",1741697490433,0.05921515,123.35,123.32,0.05485782]
["bitfinex-derivatives","SOLF0:USTF0",1741697490923,8.1092,123.34,123.32,0.05485782]
["bitfinex-derivatives","SOLF0:USTF0",1741697491326,8.1092,123.34,123.32,8.16525782]
["bitfinex-derivatives","SOLF0:USTF0",1741697491628,8.16801515,123.35,123.32,0.05485782]
["bitfinex-derivatives","SOLF0:USTF0",1741697492027,8.1095,123.34,123.32,0.05485782]
["bitfinex-derivatives","SOLF0:USTF0",1741697492231,0.05921515,123.35,123.32,0.05485782]
["bitfinex-derivatives","SOLF0:USTF0",1741697492830,10.28487805,123.35,123.21,474.8152]
["bitfinex-derivatives","SOLF0:USTF0",1741697493135,10.2256629,123.33,123.27,40.496]
["bitfinex-derivatives","SOLF0:USTF0",1741697493329,8.1114,123.31,123.28,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741697493639,10.2256629,123.33,123.27,40.496]
["bitfinex-derivatives","SOLF0:USTF0",1741697493640,10.2256629,123.33,123.27,40.476]
["bitfinex-derivatives","SOLF0:USTF0",1741697493938,4.67026194,123.32,123.27,40.476]
["bitfinex-derivatives","SOLF0:USTF0",1741697494238,0.05699668,123.31,123.29,0.05737217]
["bitfinex-derivatives","SOLF0:USTF0",1741697494435,0.05699668,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741697494733,267.56,123.36,123.29,0.05737217]
["bitfinex-derivatives","SOLF0:USTF0",1741697494934,4.67150131,123.35,123.29,0.05737217]
["bitfinex-derivatives","SOLF0:USTF0",1741697495235,12.78070131,123.34,123.29,0.05737217]
["bitfinex-derivatives","SOLF0:USTF0",1741697495432,8.1092,123.34,123.29,0.05737217]
["bitfinex-derivatives","SOLF0:USTF0",1741697495640,8.1092,123.34,123.31,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741697495936,0.05613294,123.33,123.31,43.5304]
["bitfinex-derivatives","SOLF0:USTF0",1741697496141,8.16593294,123.33,123.31,43.5304]
["bitfinex-derivatives","SOLF0:USTF0",1741697496331,0.05613294,123.33,123.31,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741697496730,0.05613294,123.33,123.29,0.05737217]
["bitfinex-derivatives","SOLF0:USTF0",1741697497437,0.05613294,123.33,123.3,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741697497638,0.05613294,123.33,123.29,0.05737217]
["bitfinex-derivatives","SOLF0:USTF0",1741697497935,8.1105,123.32,123.29,8.16937217]
["bitfinex-derivatives","SOLF0:USTF0",1741697498338,8.1105,123.32,123.29,0.05737217]
["bitfinex-derivatives","SOLF0:USTF0",1741697498537,0.05613294,123.33,123.29,0.05737217]
["bitfinex-derivatives","SOLF0:USTF0",1741697499139,8.1117,123.3,123.29,0.05737217]
["bitfinex-derivatives","SOLF0:USTF0",1741697499937,12.78964497,123.3,123.29,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697501644,12.78964497,123.3,123.24,45.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741697501645,23.48074796,123.3,123.22,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1741697501835,4.67794497,123.29,123.22,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1741697502031,4.67794497,123.28,123.22,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1741697502340,4.67794497,123.27,123.2,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741697502544,4.67794497,123.26,123.2,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741697502837,0.05285705,123.24,123.22,0.05758346]
["bitfinex-derivatives","SOLF0:USTF0",1741697503440,4.67136907,123.27,123.22,0.05758346]
["bitfinex-derivatives","SOLF0:USTF0",1741697503741,35.3,123.31,123.26,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741697503948,4.67329387,123.3,123.26,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741697504243,4.67329387,123.29,123.26,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741697504539,8.16670852,123.29,123.26,8.17205134]
["bitfinex-derivatives","SOLF0:USTF0",1741697504738,4.67398221,123.28,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697504939,0.05430852,123.29,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697505643,8.1133,123.28,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697505841,0.05430852,123.29,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697506234,8.1137,123.27,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697506437,12.78883699,123.27,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697508347,8.1133,123.28,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697508739,4.67064917,123.27,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697509248,8.1137,123.28,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697509452,0.05430852,123.29,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697509744,8.1137,123.27,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697510846,8.1133,123.28,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697512352,0.05430852,123.29,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697513250,8.1134,123.28,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697513449,0.05430852,123.29,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697514256,4.66645649,123.28,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697514456,0.05430852,123.29,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697514653,8.1137,123.27,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697514854,0.05430852,123.29,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697515259,8.16700852,123.29,123.26,8.17235134]
["bitfinex-derivatives","SOLF0:USTF0",1741697515659,0.05430852,123.29,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697515859,0.05430852,123.29,123.27,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741697516361,8.1134,123.28,123.26,2.58595134]
["bitfinex-derivatives","SOLF0:USTF0",1741697516763,0.05430852,123.29,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697517463,8.1137,123.27,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697519462,0.05430852,123.29,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697519658,8.16700852,123.29,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697519962,0.05430852,123.29,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697520261,8.1133,123.28,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697520668,8.16710852,123.29,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697520960,0.05430852,123.29,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697521559,4.6683512,123.28,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697521760,10.29063674,123.29,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697521966,4.66877394,123.28,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697522167,10.29063674,123.29,123.26,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1741697522366,4.6684687,123.28,123.22,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1741697522556,4.6684687,123.27,123.22,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1741697522756,4.6684687,123.26,123.2,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1741697522961,4.6684687,123.25,123.19,37.3395]
["bitfinex-derivatives","SOLF0:USTF0",1741697523268,4.6684687,123.24,123.19,37.3395]
["bitfinex-derivatives","SOLF0:USTF0",1741697523569,16.3853467,123.26,123.21,0.06211999]
["bitfinex-derivatives","SOLF0:USTF0",1741697523570,0.05205734,123.23,123.21,0.06211999]
["bitfinex-derivatives","SOLF0:USTF0",1741697523964,8.1173,123.22,123.21,0.06211999]
["bitfinex-derivatives","SOLF0:USTF0",1741697524461,0.05205734,123.23,123.21,0.06211999]
["bitfinex-derivatives","SOLF0:USTF0",1741697524862,4.66959281,123.26,123.21,34.70211999]
["bitfinex-derivatives","SOLF0:USTF0",1741697525062,34.64,123.3,123.21,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741697525264,8.1157,123.24,123.21,42.7573]
["bitfinex-derivatives","SOLF0:USTF0",1741697525769,51.0253467,123.3,123.21,42.7573]
["bitfinex-derivatives","SOLF0:USTF0",1741697526066,8.1155,123.25,123.24,0.05826159]
["bitfinex-derivatives","SOLF0:USTF0",1741697526562,4.67110229,123.25,123.2,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741697526762,8.1167,123.23,123.2,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741697526964,19.0098467,123.26,123.17,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697527171,8.1179,123.21,123.17,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697527363,19.0098467,123.26,123.17,42.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741697527569,4.66758965,123.25,123.17,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741697527768,8.118,123.21,123.2,0.05802914]
["bitfinex-derivatives","SOLF0:USTF0",1741697528761,8.1173,123.22,123.2,0.05802914]
["bitfinex-derivatives","SOLF0:USTF0",1741697529068,0.0624886,123.23,123.2,0.05802914]
["bitfinex-derivatives","SOLF0:USTF0",1741697529269,8.1176,123.21,123.2,0.05802914]
["bitfinex-derivatives","SOLF0:USTF0",1741697529467,12.77655104,123.21,123.2,0.00493077]
["bitfinex-derivatives","SOLF0:USTF0",1741697531969,267.74,123.26,123.18,16.3853467]
["bitfinex-derivatives","SOLF0:USTF0",1741697532169,267.74,123.26,123.19,39.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741697532373,8.1167,123.23,123.19,39.6763]
["bitfinex-derivatives","SOLF0:USTF0",1741697532569,8.1167,123.23,123.21,0.05247439]
["bitfinex-derivatives","SOLF0:USTF0",1741697532771,0.0615073,123.24,123.21,0.05247439]
["bitfinex-derivatives","SOLF0:USTF0",1741697532980,0.0615073,123.24,123.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741697533571,0.0615073,123.24,123.22,42.5564]
["bitfinex-derivatives","SOLF0:USTF0",1741697533870,0.0615073,123.24,123.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741697534274,0.0615073,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741697534672,50.7853467,123.3,123.25,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741697534673,8.1134,123.28,123.25,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741697534872,34.4,123.3,123.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741697535064,4.6588912,123.29,123.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741697535265,4.6588912,123.28,123.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741697535468,35.8902,123.31,123.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741697535666,4.66175838,123.3,123.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741697535869,0.05509025,123.28,123.25,8.17126081]
["bitfinex-derivatives","SOLF0:USTF0",1741697536474,8.16849025,123.28,123.25,0.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1741697537480,8.16849025,123.28,123.25,8.17146081]
["bitfinex-derivatives","SOLF0:USTF0",1741697537778,0.05509025,123.28,123.25,34.33666081]
["bitfinex-derivatives","SOLF0:USTF0",1741697538576,0.05509025,123.28,123.25,42.45136081]
["bitfinex-derivatives","SOLF0:USTF0",1741697538780,0.05509025,123.28,123.25,34.33666081]
["bitfinex-derivatives","SOLF0:USTF0",1741697538977,8.16849025,123.28,123.25,34.33666081]
["bitfinex-derivatives","SOLF0:USTF0",1741697539672,8.16849025,123.28,123.25,42.45156081]
["bitfinex-derivatives","SOLF0:USTF0",1741697540278,0.05509025,123.28,123.25,42.45156081]
["bitfinex-derivatives","SOLF0:USTF0",1741697541473,8.16829025,123.28,123.25,42.45156081]
["bitfinex-derivatives","SOLF0:USTF0",1741697541875,0.05509025,123.28,123.25,34.33666081]
["bitfinex-derivatives","SOLF0:USTF0",1741697542478,8.16849025,123.28,123.25,34.33666081]
["bitfinex-derivatives","SOLF0:USTF0",1741697543080,8.16849025,123.28,123.25,42.45166081]
["bitfinex-derivatives","SOLF0:USTF0",1741697543785,0.05509025,123.28,123.26,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741697543981,267.76,123.32,123.25,34.33666081]
["bitfinex-derivatives","SOLF0:USTF0",1741697544183,16.3853467,123.36,123.26,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741697544582,50.4853467,123.36,123.26,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741697544782,8.1115,123.31,123.28,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741697544983,8.1115,123.31,123.28,42.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741697545185,8.16382558,123.31,123.28,42.2715007]
["bitfinex-derivatives","SOLF0:USTF0",1741697545385,8.16382558,123.31,123.28,34.1588007]
["bitfinex-derivatives","SOLF0:USTF0",1741697545386,8.1117,123.3,123.28,34.1588007]
["bitfinex-derivatives","SOLF0:USTF0",1741697545684,0.05232558,123.31,123.28,34.1588007]
["bitfinex-derivatives","SOLF0:USTF0",1741697545981,8.1117,123.3,123.28,34.1588007]
["bitfinex-derivatives","SOLF0:USTF0",1741697546279,0.05232558,123.31,123.28,34.1588007]
["bitfinex-derivatives","SOLF0:USTF0",1741697546483,0.05232558,123.31,123.28,0.0588007]
["bitfinex-derivatives","SOLF0:USTF0",1741697546885,8.1124,123.29,123.28,0.0588007]
["bitfinex-derivatives","SOLF0:USTF0",1741697549093,8.1124,123.29,123.28,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741697549094,18.34885904,123.29,123.28,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741697550325,8.1124,123.29,123.28,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741697553220,8.1124,123.29,123.21,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1741697553221,8.1168,123.23,123.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741697553420,50.30216337,123.27,123.19,47.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741697554028,33.92,123.27,123.19,39.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741697554428,0.05436199,123.24,123.23,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741697555498,0.05436199,123.24,123.23,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741697555698,0.05436199,123.24,123.22,34.01717429]
["bitfinex-derivatives","SOLF0:USTF0",1741697556397,8.1163,123.23,123.22,34.01717429]
["bitfinex-derivatives","SOLF0:USTF0",1741697556588,8.1163,123.23,123.22,0.05717429]
["bitfinex-derivatives","SOLF0:USTF0",1741697558399,8.1163,123.23,123.22,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697559794,8.1203,123.17,123.16,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1741697559995,16.38216337,123.23,123.14,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741697560193,16.38216337,123.21,123.14,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741697560391,50.32216337,123.21,123.13,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741697560698,16.38216337,123.19,123.11,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1741697560895,33.99240151,123.18,123.16,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697561400,8.1203,123.17,123.16,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697561999,33.99240151,123.18,123.16,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697562000,0.05240151,123.18,123.16,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697563004,8.1203,123.17,123.16,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697566307,24.50246337,123.17,123.16,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697566507,18.82216337,123.17,123.09,134.97424106]
["bitfinex-derivatives","SOLF0:USTF0",1741697566805,16.38216337,123.15,123.09,134.97424106]
["bitfinex-derivatives","SOLF0:USTF0",1741697567110,8.1243,123.11,123.09,134.97424106]
["bitfinex-derivatives","SOLF0:USTF0",1741697567306,50.24216337,123.15,123.09,134.97424106]
["bitfinex-derivatives","SOLF0:USTF0",1741697567508,0.06118016,123.13,123.11,0.05983694]
["bitfinex-derivatives","SOLF0:USTF0",1741697568009,8.1241,123.12,123.11,0.05983694]
["bitfinex-derivatives","SOLF0:USTF0",1741697569310,8.1241,123.12,123.11,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697569507,41.9441,123.12,123.11,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697571414,8.18448016,123.13,123.11,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697572204,0.06118016,123.13,123.11,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697572410,0.06118016,123.13,123.11,2.47103694]
["bitfinex-derivatives","SOLF0:USTF0",1741697574313,267.86,123.17,123.11,2.47103694]
["bitfinex-derivatives","SOLF0:USTF0",1741697574812,8.1219,123.15,123.11,2.47103694]
["bitfinex-derivatives","SOLF0:USTF0",1741697575314,8.1219,123.15,123.11,10.59493694]
["bitfinex-derivatives","SOLF0:USTF0",1741697575508,8.17886139,123.14,123.11,2.47103694]
["bitfinex-derivatives","SOLF0:USTF0",1741697575815,0.05616139,123.14,123.11,2.47103694]
["bitfinex-derivatives","SOLF0:USTF0",1741697576310,8.1232,123.13,123.11,2.47103694]
["bitfinex-derivatives","SOLF0:USTF0",1741697576814,0.05616139,123.14,123.11,2.47103694]
["bitfinex-derivatives","SOLF0:USTF0",1741697577015,8.1236,123.12,123.11,2.47103694]
["bitfinex-derivatives","SOLF0:USTF0",1741697577516,8.1236,123.12,123.11,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697582118,8.1232,123.13,123.11,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697582318,0.05616139,123.14,123.11,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697582720,8.1229,123.13,123.11,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697582921,0.05616139,123.14,123.11,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697583819,8.17876139,123.14,123.11,8.12393694]
["bitfinex-derivatives","SOLF0:USTF0",1741697584020,0.05616139,123.14,123.11,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697584520,8.17876139,123.14,123.11,8.12393694]
["bitfinex-derivatives","SOLF0:USTF0",1741697584716,0.05616139,123.14,123.12,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741697584918,0.05616139,123.14,123.12,38.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741697585329,0.05616139,123.14,123.11,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697585522,16.38216337,123.13,123.11,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697585717,8.1236,123.12,123.11,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697585913,8.1236,123.12,123.09,122.655178]
["bitfinex-derivatives","SOLF0:USTF0",1741697586118,16.38216337,123.11,123.09,70.759278]
["bitfinex-derivatives","SOLF0:USTF0",1741697586420,8.1249,123.1,123.09,7.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697586824,16.38216337,123.11,123.05,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741697587024,16.38216337,123.09,123.04,449.91413687]
["bitfinex-derivatives","SOLF0:USTF0",1741697587320,16.38216337,123.07,123.06,314.84569449]
["bitfinex-derivatives","SOLF0:USTF0",1741697587523,34.5,123.08,123.06,301.46749449]
["bitfinex-derivatives","SOLF0:USTF0",1741697588016,42.6268,123.08,123.06,301.46749449]
["bitfinex-derivatives","SOLF0:USTF0",1741697588218,34.5,123.08,123.06,301.46749449]
["bitfinex-derivatives","SOLF0:USTF0",1741697588418,42.6264,123.08,123.06,301.46749449]
["bitfinex-derivatives","SOLF0:USTF0",1741697588724,268.06,123.09,123.06,301.46749449]
["bitfinex-derivatives","SOLF0:USTF0",1741697589119,0.06115683,123.1,123.06,301.46749449]
["bitfinex-derivatives","SOLF0:USTF0",1741697589423,0.06115683,123.1,123.07,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1741697589619,0.06115683,123.1,123.07,13.4494]
["bitfinex-derivatives","SOLF0:USTF0",1741697589820,0.06115683,123.1,123.06,301.46749449]
["bitfinex-derivatives","SOLF0:USTF0",1741697590024,34.66,123.14,123.06,317.84965786]
["bitfinex-derivatives","SOLF0:USTF0",1741697590321,8.1233,123.13,123.07,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741697590519,34.66,123.14,123.06,317.79816602]
["bitfinex-derivatives","SOLF0:USTF0",1741697590822,502.69867525,123.09,123.07,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741697591022,486.38447525,123.09,123.08,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697591224,486.44188755,123.09,123.08,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697591723,130.93825227,123.09,123.07,0.05140821]
["bitfinex-derivatives","SOLF0:USTF0",1741697591924,139.06385227,123.09,123.06,301.41600265]
["bitfinex-derivatives","SOLF0:USTF0",1741697592625,86.33612379,123.08,123.06,301.41600265]
["bitfinex-derivatives","SOLF0:USTF0",1741697593026,86.33612379,123.08,123.06,301.47655536]
["bitfinex-derivatives","SOLF0:USTF0",1741697593924,157.647843,123.07,123.06,301.47655536]
["bitfinex-derivatives","SOLF0:USTF0",1741697594418,165.774743,123.07,123.06,301.47655536]
["bitfinex-derivatives","SOLF0:USTF0",1741697594822,157.647843,123.07,123.06,301.47655536]
["bitfinex-derivatives","SOLF0:USTF0",1741697595024,246.94390702,123.07,123.06,301.47655536]
["bitfinex-derivatives","SOLF0:USTF0",1741697596725,246.94390702,123.07,123.06,309.60405536]
["bitfinex-derivatives","SOLF0:USTF0",1741697596931,145.71970702,123.07,123.06,309.60405536]
["bitfinex-derivatives","SOLF0:USTF0",1741697597132,144.30970702,123.07,123.06,309.60405536]
["bitfinex-derivatives","SOLF0:USTF0",1741697600136,394.18540039,123.07,123.06,309.60405536]
["bitfinex-derivatives","SOLF0:USTF0",1741697601140,380.39500039,123.07,123.06,309.60405536]
["bitfinex-derivatives","SOLF0:USTF0",1741697601341,219.65678016,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741697601546,135.89245765,123.08,123.07,53.24216337]
["bitfinex-derivatives","SOLF0:USTF0",1741697601739,78.05017938,123.08,123.07,53.24216337]
["bitfinex-derivatives","SOLF0:USTF0",1741697602146,78.05017938,123.08,123.07,61.36906337]
["bitfinex-derivatives","SOLF0:USTF0",1741697602347,28.39087938,123.08,123.07,61.36906337]
["bitfinex-derivatives","SOLF0:USTF0",1741697602548,408.36325366,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741697602947,131.82316853,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741697603146,131.82316853,123.09,123.08,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1741697603645,50.68816853,123.09,123.08,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1741697603847,25.68156853,123.09,123.08,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1741697604145,0.05360291,123.1,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741697604349,2.91e-06,123.1,123.09,24.50766337]
["bitfinex-derivatives","SOLF0:USTF0",1741697604545,12.04445,123.11,123.09,18.82216337]
["bitfinex-derivatives","SOLF0:USTF0",1741697604746,133.91054841,123.12,123.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741697604953,121.66054841,123.12,123.11,16.38216337]
["bitfinex-derivatives","SOLF0:USTF0",1741697605148,121.66054841,123.12,123.11,18.82216337]
["bitfinex-derivatives","SOLF0:USTF0",1741697605451,121.66054841,123.12,123.11,26.94636337]
["bitfinex-derivatives","SOLF0:USTF0",1741697605845,0.06142337,123.13,123.12,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741697606249,0.06142337,123.13,123.12,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1741697607347,0.06142337,123.13,123.12,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741697607859,0.06142337,123.13,123.12,81.16619729]
["bitfinex-derivatives","SOLF0:USTF0",1741697608547,0.06142337,123.13,123.12,115.30619729]
["bitfinex-derivatives","SOLF0:USTF0",1741697608949,0.06142337,123.13,123.12,82.10501671]
["bitfinex-derivatives","SOLF0:USTF0",1741697609155,0.06142337,123.13,123.12,42.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741697609752,0.06142337,123.13,123.12,83.08716666]
["bitfinex-derivatives","SOLF0:USTF0",1741697610057,8.1206,123.17,123.14,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741697610257,8.1206,123.17,123.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741697610657,21.55786337,123.22,123.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741697610851,4.6756009,123.21,123.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741697611052,0.05243006,123.2,123.17,0.05307531]
["bitfinex-derivatives","SOLF0:USTF0",1741697611254,8.1196,123.18,123.17,0.05307531]
["bitfinex-derivatives","SOLF0:USTF0",1741697611856,12.7975222,123.18,123.17,0.05307531]
["bitfinex-derivatives","SOLF0:USTF0",1741697612254,4.6779222,123.18,123.12,209.39130797]
["bitfinex-derivatives","SOLF0:USTF0",1741697612451,2.7138,123.19,123.12,209.39130797]
["bitfinex-derivatives","SOLF0:USTF0",1741697612452,4.6779222,123.17,123.12,209.39130797]
["bitfinex-derivatives","SOLF0:USTF0",1741697612654,4.6779222,123.16,123.12,209.39130797]
["bitfinex-derivatives","SOLF0:USTF0",1741697612856,8.1221,123.15,123.12,42.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741697613053,2.7138,123.19,123.12,42.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741697613259,4.68036838,123.18,123.12,42.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741697613459,8.122,123.15,123.14,0.051804]
["bitfinex-derivatives","SOLF0:USTF0",1741697613659,12.80236838,123.15,123.14,0.051804]
["bitfinex-derivatives","SOLF0:USTF0",1741697617052,8.122,123.15,123.14,0.051804]
["bitfinex-derivatives","SOLF0:USTF0",1741697618260,0.05681647,123.17,123.14,0.051804]
["bitfinex-derivatives","SOLF0:USTF0",1741697619266,8.1214,123.16,123.14,0.051804]
["bitfinex-derivatives","SOLF0:USTF0",1741697620156,8.1214,123.16,123.14,8.174004]
["bitfinex-derivatives","SOLF0:USTF0",1741697620356,8.1214,123.16,123.14,0.051804]
["bitfinex-derivatives","SOLF0:USTF0",1741697621764,8.1214,123.16,123.14,8.174004]
["bitfinex-derivatives","SOLF0:USTF0",1741697621964,0.05681647,123.17,123.14,8.174004]
["bitfinex-derivatives","SOLF0:USTF0",1741697622161,0.05681647,123.17,123.14,0.051804]
["bitfinex-derivatives","SOLF0:USTF0",1741697623069,8.17771647,123.17,123.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697623464,0.05681647,123.17,123.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697623664,8.1209,123.16,123.14,0.051804]
["bitfinex-derivatives","SOLF0:USTF0",1741697623965,4.69862622,123.15,123.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741697624166,4.69890127,123.14,123.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741697624364,18.90856337,123.16,123.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741697624564,4.6988646,123.15,123.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741697624869,4.6988646,123.14,123.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741697625064,18.90856337,123.16,123.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741697625272,8.1236,123.12,123.11,0.05260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697625467,12.82175821,123.12,123.11,0.05260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697625768,8.1236,123.12,123.11,0.05260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697626167,8.1232,123.13,123.11,0.05260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697626669,8.18113104,123.14,123.11,0.05260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697627175,8.1229,123.13,123.11,0.05260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697627369,0.05863104,123.14,123.11,0.05260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697627765,8.1236,123.12,123.11,0.05260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697627965,8.1236,123.12,123.11,34.37260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697628567,8.1232,123.13,123.11,34.37260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697628769,4.70084885,123.12,123.11,34.37260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697629068,0.05863104,123.14,123.11,34.37260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697629265,4.70106727,123.13,123.11,34.37260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697629471,0.05863104,123.14,123.11,34.37260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697629671,4.70179211,123.13,123.11,34.37260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697629864,8.1232,123.13,123.11,34.37260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697630764,8.1236,123.12,123.11,34.37260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697630964,8.1236,123.12,123.11,34.25260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697631160,12.82527682,123.12,123.11,34.25260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697631564,12.82527682,123.12,123.11,0.05260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697631773,12.82497371,123.12,123.11,33.68938657]
["bitfinex-derivatives","SOLF0:USTF0",1741697633666,12.82497371,123.12,123.11,0.05260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697634072,8.1236,123.12,123.11,0.05260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697634466,2.4973,123.13,123.11,0.05260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697635168,12.82760063,123.12,123.11,0.05260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697635364,8.1236,123.12,123.11,0.05260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697636569,0.05863104,123.14,123.11,0.05260835]
["bitfinex-derivatives","SOLF0:USTF0",1741697636774,0.05863104,123.14,123.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741697637271,0.05863104,123.14,123.12,42.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741697637976,8.18123104,123.14,123.12,42.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741697638176,8.18123104,123.14,123.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741697639679,0.05863104,123.14,123.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741697639873,8.18093104,123.14,123.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741697640077,8.18093104,123.14,123.13,40.42151385]
["bitfinex-derivatives","SOLF0:USTF0",1741697640373,12.88695927,123.14,123.13,40.42151385]
["bitfinex-derivatives","SOLF0:USTF0",1741697640781,4.76465927,123.14,123.13,40.42151385]
["bitfinex-derivatives","SOLF0:USTF0",1741697641181,0.05863104,123.14,123.13,40.42151385]
["bitfinex-derivatives","SOLF0:USTF0",1741697641979,0.05863104,123.14,123.13,48.54441385]
["bitfinex-derivatives","SOLF0:USTF0",1741697643177,0.05863104,123.14,123.13,210.25558498]
["bitfinex-derivatives","SOLF0:USTF0",1741697643374,0.05863104,123.14,123.13,176.61880676]
["bitfinex-derivatives","SOLF0:USTF0",1741697648881,0.05863104,123.14,123.13,186.87728153]
["bitfinex-derivatives","SOLF0:USTF0",1741697650378,0.05863104,123.14,123.13,176.61880676]
["bitfinex-derivatives","SOLF0:USTF0",1741697650979,5.1275,123.18,123.13,258.23830595]
["bitfinex-derivatives","SOLF0:USTF0",1741697651178,14.96822233,123.17,123.13,292.13830595]
["bitfinex-derivatives","SOLF0:USTF0",1741697651482,8.1222,123.14,123.13,292.13830595]
["bitfinex-derivatives","SOLF0:USTF0",1741697652086,8.1222,123.14,123.13,250.09960595]
["bitfinex-derivatives","SOLF0:USTF0",1741697652480,0.05192682,123.15,123.13,250.09960595]
["bitfinex-derivatives","SOLF0:USTF0",1741697652878,4.70672706,123.14,123.13,250.09960595]
["bitfinex-derivatives","SOLF0:USTF0",1741697653577,4.70672706,123.14,123.13,33.83399255]
["bitfinex-derivatives","SOLF0:USTF0",1741697654382,12.82892706,123.14,123.13,25.69489255]
["bitfinex-derivatives","SOLF0:USTF0",1741697654578,12.82892706,123.14,123.13,21.62549255]
["bitfinex-derivatives","SOLF0:USTF0",1741697654787,8.1222,123.14,123.13,21.62549255]
["bitfinex-derivatives","SOLF0:USTF0",1741697654977,4.70760069,123.14,123.13,21.62549255]
["bitfinex-derivatives","SOLF0:USTF0",1741697655387,4.70760069,123.14,123.12,0.06136529]
["bitfinex-derivatives","SOLF0:USTF0",1741697655586,0.05192682,123.15,123.12,0.06136529]
["bitfinex-derivatives","SOLF0:USTF0",1741697655786,4.70829822,123.14,123.12,0.06136529]
["bitfinex-derivatives","SOLF0:USTF0",1741697655986,8.17392682,123.15,123.12,8.18466529]
["bitfinex-derivatives","SOLF0:USTF0",1741697656186,4.708373,123.14,123.12,8.18466529]
["bitfinex-derivatives","SOLF0:USTF0",1741697656382,0.05192682,123.15,123.12,0.06136529]
["bitfinex-derivatives","SOLF0:USTF0",1741697656781,0.05192682,123.15,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741697656984,4.76096005,123.15,123.14,41.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741697657184,0.05192682,123.15,123.14,41.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741697659288,0.05192682,123.15,123.14,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741697659888,0.05192682,123.15,123.14,130.74136096]
["bitfinex-derivatives","SOLF0:USTF0",1741697660286,0.05192682,123.15,123.14,138.86356096]
["bitfinex-derivatives","SOLF0:USTF0",1741697661191,0.05192682,123.15,123.14,48.63958081]
["bitfinex-derivatives","SOLF0:USTF0",1741697661995,4.76129659,123.15,123.14,48.63958081]
["bitfinex-derivatives","SOLF0:USTF0",1741697662193,0.05192682,123.15,123.14,48.63958081]
["bitfinex-derivatives","SOLF0:USTF0",1741697662393,4.7612238,123.15,123.14,48.63958081]
["bitfinex-derivatives","SOLF0:USTF0",1741697662892,0.05192682,123.15,123.14,48.63958081]
["bitfinex-derivatives","SOLF0:USTF0",1741697664796,0.05192682,123.15,123.14,183.97555103]
["bitfinex-derivatives","SOLF0:USTF0",1741697666484,0.05192682,123.15,123.14,175.85335103]
["bitfinex-derivatives","SOLF0:USTF0",1741697667084,0.05192682,123.15,123.14,183.97555103]
["bitfinex-derivatives","SOLF0:USTF0",1741697667888,8.17352682,123.15,123.14,175.85335103]
["bitfinex-derivatives","SOLF0:USTF0",1741697668886,8.17352682,123.15,123.14,142.03335103]
["bitfinex-derivatives","SOLF0:USTF0",1741697669991,8.17352682,123.15,123.14,6.69738081]
["bitfinex-derivatives","SOLF0:USTF0",1741697671695,0.05192682,123.15,123.14,6.69738081]
["bitfinex-derivatives","SOLF0:USTF0",1741697671894,0.05192682,123.15,123.14,96.976296]
["bitfinex-derivatives","SOLF0:USTF0",1741697672793,8.17352682,123.15,123.14,96.976296]
["bitfinex-derivatives","SOLF0:USTF0",1741697673904,0.05192682,123.15,123.14,96.976296]
["bitfinex-derivatives","SOLF0:USTF0",1741697674301,4.75481548,123.15,123.14,96.976296]
["bitfinex-derivatives","SOLF0:USTF0",1741697675096,8.17352682,123.15,123.14,96.976296]
["bitfinex-derivatives","SOLF0:USTF0",1741697675298,0.05192682,123.15,123.14,96.976296]
["bitfinex-derivatives","SOLF0:USTF0",1741697675504,0.05192682,123.15,123.14,105.098496]
["bitfinex-derivatives","SOLF0:USTF0",1741697676005,0.05192682,123.15,123.14,111.66120617]
["bitfinex-derivatives","SOLF0:USTF0",1741697676198,2.5958,123.21,123.18,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741697676401,4.70576395,123.2,123.17,39.66271017]
["bitfinex-derivatives","SOLF0:USTF0",1741697676702,4.70576395,123.19,123.17,39.66271017]
["bitfinex-derivatives","SOLF0:USTF0",1741697676897,2.5958,123.21,123.17,39.66271017]
["bitfinex-derivatives","SOLF0:USTF0",1741697677204,6.56271017,123.18,123.14,96.976296]
["bitfinex-derivatives","SOLF0:USTF0",1741697677401,6.56271017,123.15,123.14,96.976296]
["bitfinex-derivatives","SOLF0:USTF0",1741697677596,14.68431017,123.15,123.14,96.976296]
["bitfinex-derivatives","SOLF0:USTF0",1741697677994,19.38675707,123.15,123.14,96.976296]
["bitfinex-derivatives","SOLF0:USTF0",1741697678194,12.8240469,123.15,123.14,96.976296]
["bitfinex-derivatives","SOLF0:USTF0",1741697679804,23.08255065,123.15,123.14,63.683696]
["bitfinex-derivatives","SOLF0:USTF0",1741697680010,14.96095065,123.15,123.12,193.9284405]
["bitfinex-derivatives","SOLF0:USTF0",1741697680201,10.25850375,123.13,123.12,193.9284405]
["bitfinex-derivatives","SOLF0:USTF0",1741697680401,4.7024469,123.13,123.12,193.9008405]
["bitfinex-derivatives","SOLF0:USTF0",1741697680596,12.8253469,123.13,123.12,193.9008405]
["bitfinex-derivatives","SOLF0:USTF0",1741697681006,12.8253469,123.13,123.12,220.65932583]
["bitfinex-derivatives","SOLF0:USTF0",1741697682109,4.7024469,123.13,123.12,220.65932583]
["bitfinex-derivatives","SOLF0:USTF0",1741697682807,12.8253469,123.13,123.12,220.65932583]
["bitfinex-derivatives","SOLF0:USTF0",1741697684207,8.1236,123.12,123.11,0.05375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697684407,12.8260469,123.12,123.11,0.05375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697686706,8.1236,123.12,123.11,0.05375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697686909,12.82129927,123.12,123.11,0.05375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697687509,8.1236,123.12,123.11,0.05375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697687700,8.18313172,123.13,123.11,0.05375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697687906,0.05993172,123.13,123.11,33.15375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697689312,8.18323172,123.13,123.11,33.15375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697690714,0.05993172,123.13,123.11,33.15375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697691014,8.1236,123.12,123.11,33.15375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697691611,8.18313172,123.13,123.11,33.15375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697691814,0.05993172,123.13,123.11,33.15375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697692215,8.1236,123.12,123.11,33.15375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697692812,0.05993172,123.13,123.11,33.15375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697693119,0.05993172,123.13,123.11,41.27765692]
["bitfinex-derivatives","SOLF0:USTF0",1741697693322,0.05993172,123.13,123.11,33.15375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697694011,8.18313172,123.13,123.11,33.15375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697695426,0.05993172,123.13,123.11,33.15375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697695616,8.1236,123.12,123.11,33.15375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697696126,12.8148399,123.12,123.11,33.15375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697696329,8.1236,123.12,123.11,33.15375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697696933,12.814831,123.12,123.11,33.15375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697697423,12.814831,123.12,123.11,0.05375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697698129,8.1236,123.12,123.11,0.05375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697698424,12.8134693,123.12,123.11,0.05375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697699325,12.81328197,123.12,123.11,0.05375692]
["bitfinex-derivatives","SOLF0:USTF0",1741697700422,12.81328197,123.12,123.11,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697700627,12.81328197,123.12,123.06,301.41600265]
["bitfinex-derivatives","SOLF0:USTF0",1741697700628,8.1266,123.08,123.06,301.41600265]
["bitfinex-derivatives","SOLF0:USTF0",1741697700822,6.56805594,123.1,123.06,307.98405859]
["bitfinex-derivatives","SOLF0:USTF0",1741697701222,4.68794448,123.09,123.06,307.98405859]
["bitfinex-derivatives","SOLF0:USTF0",1741697701427,6.56805594,123.12,123.06,307.98405859]
["bitfinex-derivatives","SOLF0:USTF0",1741697701723,0.05220112,123.09,123.06,308.03555426]
["bitfinex-derivatives","SOLF0:USTF0",1741697701927,33.42,123.13,123.07,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741697702230,33.42,123.13,123.08,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741697702231,12.81150648,123.12,123.08,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741697702428,8.1239,123.12,123.07,40.08805594]
["bitfinex-derivatives","SOLF0:USTF0",1741697702631,6.56805594,123.13,123.07,40.08805594]
["bitfinex-derivatives","SOLF0:USTF0",1741697702930,8.1239,123.12,123.09,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741697703133,0.05651038,123.11,123.09,8.18636482]
["bitfinex-derivatives","SOLF0:USTF0",1741697703632,0.05651038,123.11,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741697704219,0.05651038,123.11,123.1,41.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741697705135,0.05651038,123.11,123.1,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741697708028,0.05651038,123.11,123.1,41.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741697708631,0.05651038,123.11,123.1,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741697710035,8.1226,123.14,123.1,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741697710236,4.6891124,123.13,123.1,38.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741697710422,33.56,123.17,123.1,38.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741697710626,8.1232,123.13,123.1,38.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741697711029,8.1226,123.14,123.1,38.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741697711338,4.7452698,123.13,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741697711521,11.04044631,123.2,123.12,6.56805594]
["bitfinex-derivatives","SOLF0:USTF0",1741697711727,6.56805594,123.17,123.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697711926,4.69049735,123.16,123.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697712127,4.6914053,123.15,123.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697712327,6.56805594,123.18,123.13,40.12805594]
["bitfinex-derivatives","SOLF0:USTF0",1741697712633,4.69226035,123.17,123.13,40.12805594]
["bitfinex-derivatives","SOLF0:USTF0",1741697712840,4.69226035,123.16,123.14,6.62405117]
["bitfinex-derivatives","SOLF0:USTF0",1741697713133,0.04111605,123.17,123.14,6.62405117]
["bitfinex-derivatives","SOLF0:USTF0",1741697713328,0.04111605,123.17,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741697713529,0.04111605,123.17,123.15,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1741697714033,0.04111605,123.17,123.14,0.05599523]
["bitfinex-derivatives","SOLF0:USTF0",1741697714232,0.04111605,123.17,123.14,9.29765117]
["bitfinex-derivatives","SOLF0:USTF0",1741697714429,8.16171605,123.17,123.14,17.41975117]
["bitfinex-derivatives","SOLF0:USTF0",1741697715024,14.68965594,123.15,123.14,0.05599523]
["bitfinex-derivatives","SOLF0:USTF0",1741697715232,19.38110658,123.15,123.14,0.05599523]
["bitfinex-derivatives","SOLF0:USTF0",1741697715638,11.25950658,123.15,123.14,0.05599523]
["bitfinex-derivatives","SOLF0:USTF0",1741697715836,19.38110658,123.15,123.14,0.05599523]
["bitfinex-derivatives","SOLF0:USTF0",1741697718936,19.38110658,123.15,123.14,9.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697721538,8.1249,123.1,123.09,37.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741697721735,8.1249,123.1,123.09,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1741697721936,4.69461253,123.1,123.08,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741697722138,8.1255,123.09,123.08,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741697722942,0.06031782,123.1,123.08,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741697723137,8.18551782,123.1,123.08,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741697723340,0.06031782,123.1,123.08,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741697723539,8.1255,123.09,123.08,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741697723741,0.06031782,123.1,123.08,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741697724141,4.69466138,123.09,123.08,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741697724644,11.26271732,123.09,123.07,7.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697724832,12.82086138,123.08,123.07,7.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697726243,19.38891732,123.08,123.07,7.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697726841,8.1269,123.07,123.06,288.85848167]
["bitfinex-derivatives","SOLF0:USTF0",1741697727036,19.38961732,123.07,123.06,261.21328167]
["bitfinex-derivatives","SOLF0:USTF0",1741697728342,4.69466138,123.07,123.06,261.21328167]
["bitfinex-derivatives","SOLF0:USTF0",1741697729136,12.82156138,123.07,123.06,261.21328167]
["bitfinex-derivatives","SOLF0:USTF0",1741697730139,19.38961732,123.07,123.06,261.21328167]
["bitfinex-derivatives","SOLF0:USTF0",1741697730445,19.38961732,123.07,123.06,247.95868167]
["bitfinex-derivatives","SOLF0:USTF0",1741697731649,12.82156138,123.07,123.06,235.62408167]
["bitfinex-derivatives","SOLF0:USTF0",1741697731943,19.38961732,123.07,123.06,163.83228167]
["bitfinex-derivatives","SOLF0:USTF0",1741697732447,8.1275,123.06,123.05,5.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697732644,19.39021732,123.06,123.05,5.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697733540,19.37089434,123.06,123.05,5.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697736141,12.8028384,123.06,123.05,5.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697736444,0.05768021,123.07,123.05,5.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697737139,8.18488021,123.07,123.05,5.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697737745,0.05768021,123.07,123.05,5.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697739639,8.18488021,123.07,123.05,5.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697739842,0.05768021,123.07,123.05,5.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697741946,8.18458021,123.07,123.05,5.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741697742749,8.1252,123.1,123.06,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741697743252,8.1252,123.1,123.07,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741697743455,8.1252,123.1,123.07,43.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741697743750,11.04433973,123.13,123.07,46.13071511]
["bitfinex-derivatives","SOLF0:USTF0",1741697743949,0.06156061,123.1,123.08,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1741697744350,0.06156061,123.1,123.08,3.45643367]
["bitfinex-derivatives","SOLF0:USTF0",1741697745155,0.06156061,123.1,123.08,11.58233367]
["bitfinex-derivatives","SOLF0:USTF0",1741697745453,0.06156061,123.1,123.08,3.45643367]
["bitfinex-derivatives","SOLF0:USTF0",1741697746246,0.06156061,123.1,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741697746448,44.17735894,123.13,123.08,3.45643367]
["bitfinex-derivatives","SOLF0:USTF0",1741697746650,4.66496442,123.12,123.09,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1741697746853,8.1232,123.13,123.09,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1741697747151,4.66543532,123.12,123.09,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1741697747355,8.1232,123.13,123.1,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741697747549,44.17735894,123.14,123.09,13.81931511]
["bitfinex-derivatives","SOLF0:USTF0",1741697747742,0.05504935,123.13,123.11,46.05071511]
["bitfinex-derivatives","SOLF0:USTF0",1741697747947,44.17735894,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741697748650,52.29795894,123.17,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741697749152,0.03680013,123.16,123.14,0.05446883]
["bitfinex-derivatives","SOLF0:USTF0",1741697749549,0.03680013,123.16,123.14,3.32216883]
["bitfinex-derivatives","SOLF0:USTF0",1741697750053,0.03680013,123.16,123.15,43.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741697750751,0.03680013,123.16,123.15,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741697751856,11.04433973,123.18,123.15,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741697753153,11.04433973,123.18,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741697753350,8.1193,123.19,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741697754050,8.1196,123.18,123.15,47.361]
["bitfinex-derivatives","SOLF0:USTF0",1741697754451,8.1196,123.18,123.15,47.41601023]
["bitfinex-derivatives","SOLF0:USTF0",1741697755047,10.27071511,123.2,123.15,0.05501023]
["bitfinex-derivatives","SOLF0:USTF0",1741697755253,8.1209,123.16,123.15,0.05501023]
["bitfinex-derivatives","SOLF0:USTF0",1741697756659,10.27071511,123.2,123.15,0.05501023]
["bitfinex-derivatives","SOLF0:USTF0",1741697756854,8.1206,123.17,123.15,0.05501023]
["bitfinex-derivatives","SOLF0:USTF0",1741697757856,10.27071511,123.2,123.15,0.05501023]
["bitfinex-derivatives","SOLF0:USTF0",1741697758056,4.66753889,123.19,123.15,0.05501023]
["bitfinex-derivatives","SOLF0:USTF0",1741697758356,8.1197,123.18,123.15,8.17631023]
["bitfinex-derivatives","SOLF0:USTF0",1741697758551,10.27071511,123.2,123.15,0.05501023]
["bitfinex-derivatives","SOLF0:USTF0",1741697758757,4.66802594,123.19,123.15,0.05501023]
["bitfinex-derivatives","SOLF0:USTF0",1741697758951,8.1204,123.17,123.15,0.05501023]
["bitfinex-derivatives","SOLF0:USTF0",1741697759162,10.27071511,123.2,123.15,0.05501023]
["bitfinex-derivatives","SOLF0:USTF0",1741697759349,8.1195,123.19,123.16,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741697760252,8.12,123.18,123.15,8.17631023]
["bitfinex-derivatives","SOLF0:USTF0",1741697761159,8.1203,123.17,123.15,0.05501023]
["bitfinex-derivatives","SOLF0:USTF0",1741697762153,8.1203,123.17,123.15,8.17631023]
["bitfinex-derivatives","SOLF0:USTF0",1741697762359,8.12,123.18,123.15,0.05501023]
["bitfinex-derivatives","SOLF0:USTF0",1741697762551,268.14,123.22,123.15,0.05501023]
["bitfinex-derivatives","SOLF0:USTF0",1741697762757,8.1193,123.19,123.16,43.6206]
["bitfinex-derivatives","SOLF0:USTF0",1741697763157,8.1193,123.19,123.16,43.6781981]
["bitfinex-derivatives","SOLF0:USTF0",1741697763359,8.1197,123.18,123.16,43.6781981]
["bitfinex-derivatives","SOLF0:USTF0",1741697764261,8.1197,123.18,123.16,35.5575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697764560,278.41071511,123.22,123.16,35.5575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697765154,8.1201,123.18,123.16,35.5575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697766263,278.41071511,123.22,123.16,35.5575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697766458,8.1203,123.17,123.16,35.5575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697766764,10.27071511,123.2,123.16,0.0575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697766964,8.12,123.18,123.16,0.0575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697767159,10.27071511,123.2,123.16,0.0575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697767462,8.1201,123.18,123.16,0.0575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697767866,278.41071511,123.22,123.16,0.0575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697768363,278.41071511,123.22,123.16,8.1781981]
["bitfinex-derivatives","SOLF0:USTF0",1741697768568,8.12,123.18,123.16,0.0575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697768859,278.41071511,123.22,123.16,0.0575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697769065,8.1203,123.17,123.16,0.0575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697769765,8.12,123.18,123.16,0.0575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697770167,278.41071511,123.22,123.16,0.0575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697770363,8.1193,123.19,123.16,0.0575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697770666,278.41071511,123.22,123.16,0.0575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697771166,8.1192,123.19,123.16,8.1780981]
["bitfinex-derivatives","SOLF0:USTF0",1741697771367,8.1192,123.19,123.16,0.0575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697771756,8.1192,123.19,123.17,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741697771957,8.1199,123.18,123.16,0.0575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697772166,278.41071511,123.22,123.16,0.0575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697772365,6.56015042,123.19,123.16,0.0575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697772671,6.56015042,123.19,123.16,8.1781981]
["bitfinex-derivatives","SOLF0:USTF0",1741697773269,8.1192,123.19,123.16,8.1780981]
["bitfinex-derivatives","SOLF0:USTF0",1741697773670,8.1192,123.19,123.16,0.0575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697774475,8.1192,123.19,123.16,8.1778981]
["bitfinex-derivatives","SOLF0:USTF0",1741697774671,14.67875042,123.2,123.16,6.61774852]
["bitfinex-derivatives","SOLF0:USTF0",1741697774876,6.56015042,123.2,123.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741697775173,6.56015042,123.2,123.16,0.0575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697775376,8.1194,123.19,123.16,0.0575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697775669,8.1194,123.19,123.16,8.1778981]
["bitfinex-derivatives","SOLF0:USTF0",1741697775870,8.1194,123.19,123.16,0.0575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697776174,8.1186,123.2,123.16,6.61774852]
["bitfinex-derivatives","SOLF0:USTF0",1741697776375,8.1186,123.2,123.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741697777073,8.119,123.19,123.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741697778371,8.119,123.19,123.16,8.1781981]
["bitfinex-derivatives","SOLF0:USTF0",1741697778571,8.119,123.19,123.16,0.0575981]
["bitfinex-derivatives","SOLF0:USTF0",1741697778975,8.119,123.19,123.17,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741697779776,8.1189,123.2,123.17,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741697779975,17.60449015,123.21,123.16,6.61774852]
["bitfinex-derivatives","SOLF0:USTF0",1741697780174,6.56015042,123.2,123.16,14.73824852]
["bitfinex-derivatives","SOLF0:USTF0",1741697780379,8.1193,123.19,123.16,6.61774852]
["bitfinex-derivatives","SOLF0:USTF0",1741697780576,8.1193,123.19,123.16,14.73864852]
["bitfinex-derivatives","SOLF0:USTF0",1741697781279,50.73750936,123.2,123.16,8.1784981]
["bitfinex-derivatives","SOLF0:USTF0",1741697781481,8.1197,123.18,123.16,8.1784981]
["bitfinex-derivatives","SOLF0:USTF0",1741697781679,50.73750936,123.2,123.16,8.1784981]
["bitfinex-derivatives","SOLF0:USTF0",1741697781975,44.17735894,123.2,123.16,14.73864852]
["bitfinex-derivatives","SOLF0:USTF0",1741697782678,47.45678024,123.19,123.16,14.73864852]
["bitfinex-derivatives","SOLF0:USTF0",1741697783375,85.44291734,123.2,123.18,6.56015042]
["bitfinex-derivatives","SOLF0:USTF0",1741697784475,85.44291734,123.2,123.19,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741697784675,85.44291734,123.2,123.19,14.67915042]
["bitfinex-derivatives","SOLF0:USTF0",1741697785081,140.60205575,123.23,123.19,6.56015042]
["bitfinex-derivatives","SOLF0:USTF0",1741697785276,132.48535575,123.23,123.21,6.56015042]
["bitfinex-derivatives","SOLF0:USTF0",1741697785676,132.48535575,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741697786483,137.18180019,123.23,123.2,41.19558766]
["bitfinex-derivatives","SOLF0:USTF0",1741697786775,139.04550617,123.23,123.2,0.05543724]
["bitfinex-derivatives","SOLF0:USTF0",1741697786982,11.25728872,123.22,123.2,0.05543724]
["bitfinex-derivatives","SOLF0:USTF0",1741697787280,11.26069572,123.21,123.18,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697787477,6.56015042,123.21,123.18,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697787883,4.70192826,123.2,123.18,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697788078,6.56015042,123.21,123.18,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697788278,8.119,123.19,123.18,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741697788481,8.119,123.19,123.18,0.05896095]
["bitfinex-derivatives","SOLF0:USTF0",1741697788984,8.1187,123.2,123.18,0.05896095]
["bitfinex-derivatives","SOLF0:USTF0",1741697789283,8.1187,123.2,123.18,8.17856095]
["bitfinex-derivatives","SOLF0:USTF0",1741697789483,0.05543724,123.21,123.18,6.61911137]
["bitfinex-derivatives","SOLF0:USTF0",1741697789782,0.05543724,123.21,123.19,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741697790185,4.71278808,123.2,123.19,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741697790484,8.1183,123.2,123.18,8.17826095]
["bitfinex-derivatives","SOLF0:USTF0",1741697790684,8.1183,123.2,123.18,0.05896095]
["bitfinex-derivatives","SOLF0:USTF0",1741697791887,0.05543724,123.21,123.18,0.05896095]
["bitfinex-derivatives","SOLF0:USTF0",1741697792090,4.71859993,123.2,123.18,0.05896095]
["bitfinex-derivatives","SOLF0:USTF0",1741697792284,0.05543724,123.21,123.18,0.05896095]
["bitfinex-derivatives","SOLF0:USTF0",1741697792487,4.72281538,123.2,123.18,8.17826095]
["bitfinex-derivatives","SOLF0:USTF0",1741697792685,8.17343724,123.21,123.18,0.05896095]
["bitfinex-derivatives","SOLF0:USTF0",1741697792985,4.72348297,123.2,123.18,8.17846095]
["bitfinex-derivatives","SOLF0:USTF0",1741697793178,8.17343724,123.21,123.18,8.17846095]
["bitfinex-derivatives","SOLF0:USTF0",1741697793380,8.17343724,123.21,123.18,0.05896095]
["bitfinex-derivatives","SOLF0:USTF0",1741697793381,4.72047392,123.2,123.18,0.05896095]
["bitfinex-derivatives","SOLF0:USTF0",1741697793582,0.05543724,123.21,123.18,0.05896095]
["bitfinex-derivatives","SOLF0:USTF0",1741697793783,4.71931804,123.2,123.19,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741697794182,0.05543724,123.21,123.2,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741697794386,4.7747085,123.21,123.2,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741697794586,4.7747085,123.21,123.19,6.56015042]
["bitfinex-derivatives","SOLF0:USTF0",1741697794783,0.05543724,123.21,123.18,41.09911137]
["bitfinex-derivatives","SOLF0:USTF0",1741697795391,0.05543724,123.21,123.19,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741697796093,0.05543724,123.21,123.18,41.09911137]
["bitfinex-derivatives","SOLF0:USTF0",1741697796298,0.05543724,123.21,123.2,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741697796499,4.77120703,123.21,123.2,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741697797389,30.22694598,123.25,123.2,6.56015042]
["bitfinex-derivatives","SOLF0:USTF0",1741697797594,4.71493525,123.24,123.21,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741697797799,36.7870964,123.25,123.21,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741697798000,6.56015042,123.25,123.21,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741697798197,8.1161,123.24,123.21,42.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741697798594,8.1161,123.24,123.21,34.47321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697798795,8.1161,123.24,123.22,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741697799197,6.56015042,123.24,123.21,34.47321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697799902,8.1163,123.23,123.21,34.47321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697800593,6.56015042,123.23,123.21,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697801297,8.117,123.22,123.21,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697801497,6.56015042,123.23,123.21,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697801702,14.67685042,123.23,123.21,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697801904,6.56015042,123.26,123.21,34.31321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697802105,36.7870964,123.26,123.21,34.31321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697803006,8.116,123.24,123.21,42.43081083]
["bitfinex-derivatives","SOLF0:USTF0",1741697803207,36.7870964,123.26,123.21,34.31321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697803596,8.1168,123.23,123.21,34.31321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697804204,8.117,123.22,123.21,34.31321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697804603,8.117,123.22,123.21,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697805806,14.67685042,123.23,123.21,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697806008,6.56015042,123.25,123.21,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697806209,6.56015042,123.25,123.21,8.17041083]
["bitfinex-derivatives","SOLF0:USTF0",1741697806808,6.56015042,123.25,123.21,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697807010,14.67545042,123.25,123.21,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697807204,6.56015042,123.25,123.21,34.17321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697807412,6.56015042,123.25,123.21,42.29081083]
["bitfinex-derivatives","SOLF0:USTF0",1741697807605,8.1167,123.23,123.21,34.17321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697808217,8.1164,123.23,123.21,34.17321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697808416,6.56015042,123.25,123.21,34.17321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697808815,8.1163,123.23,123.21,34.17321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697809608,6.56015042,123.25,123.21,34.17321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697809817,152.99730065,123.27,123.21,42.29081083]
["bitfinex-derivatives","SOLF0:USTF0",1741697810015,6.56015042,123.25,123.21,42.29081083]
["bitfinex-derivatives","SOLF0:USTF0",1741697810214,8.1147,123.26,123.21,34.17321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697810416,14.67485042,123.26,123.22,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741697810616,6.56015042,123.26,123.21,34.17321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697810816,36.7870964,123.26,123.21,34.17321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697811416,44.9016964,123.26,123.21,34.17321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697812209,38.34154598,123.26,123.23,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741697812415,38.34154598,123.26,123.21,34.17321083]
["bitfinex-derivatives","SOLF0:USTF0",1741697812809,38.34154598,123.26,123.24,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741697813311,30.22694598,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741697813610,30.22694598,123.26,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697814014,38.34164598,123.26,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697814217,8.1147,123.26,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697815415,63.50787864,123.27,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697815416,8.115,123.25,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697815613,63.50787864,123.27,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697816618,73.74814354,123.28,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697816817,8.1146,123.26,123.24,8.16952379]
["bitfinex-derivatives","SOLF0:USTF0",1741697817120,73.74814354,123.28,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697817412,8.114,123.27,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741697817614,8.114,123.27,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697817814,73.74814354,123.28,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697818020,8.115,123.25,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697818515,132.19155223,123.28,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697818717,8.1145,123.26,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697818913,132.19155223,123.28,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697819313,8.115,123.25,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697820617,130.06468733,123.28,123.25,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741697820816,63.53583975,123.27,123.25,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741697821122,63.53583975,123.27,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697821312,71.64983975,123.27,123.24,8.16922379]
["bitfinex-derivatives","SOLF0:USTF0",1741697821615,71.64983975,123.27,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697822016,63.53583975,123.27,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697822218,63.53583975,123.27,123.25,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741697823315,71.64963975,123.27,123.25,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741697823614,8.1138,123.27,123.25,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741697824721,8.1134,123.28,123.25,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741697825021,591.12498288,123.29,123.25,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741697825217,8.1135,123.28,123.25,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741697825720,98.76183045,123.28,123.25,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741697825925,98.76183045,123.28,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697826121,98.76183045,123.28,123.25,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741697826422,8.1137,123.27,123.25,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741697826720,90.64833045,123.28,123.25,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741697827022,8.114,123.27,123.25,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741697827923,71.66738592,123.28,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697828119,63.55398592,123.28,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697828622,63.55398592,123.28,123.25,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741697829024,8.1142,123.27,123.25,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741697829222,8.1142,123.27,123.24,8.16922379]
["bitfinex-derivatives","SOLF0:USTF0",1741697829420,8.1142,123.27,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697829829,63.55398592,123.28,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697830015,73.79425082,123.28,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697830424,8.1142,123.27,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697830624,73.79425082,123.28,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697830924,63.55398592,123.28,123.25,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741697831118,63.55398592,123.28,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697831314,63.55398592,123.28,123.24,8.16922379]
["bitfinex-derivatives","SOLF0:USTF0",1741697831519,8.1148,123.26,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697831917,73.79425082,123.28,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697832321,6.55394588,123.26,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697832522,6.55394588,123.26,123.24,8.16932379]
["bitfinex-derivatives","SOLF0:USTF0",1741697832922,14.66774588,123.27,123.24,8.16932379]
["bitfinex-derivatives","SOLF0:USTF0",1741697833228,6.55394588,123.27,123.24,8.16932379]
["bitfinex-derivatives","SOLF0:USTF0",1741697833423,8.1147,123.26,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697833728,6.55394588,123.27,123.24,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1741697833924,6.55394588,123.25,123.18,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741697834225,6.55394588,123.2,123.17,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741697834426,6.55394588,123.2,123.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741697834626,8.1193,123.19,123.16,41.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741697834826,6.55394588,123.19,123.15,40.27394588]
["bitfinex-derivatives","SOLF0:USTF0",1741697835027,14.72716967,123.19,123.16,8.17303959]
["bitfinex-derivatives","SOLF0:USTF0",1741697835425,14.72716967,123.19,123.16,0.05223959]
["bitfinex-derivatives","SOLF0:USTF0",1741697835629,6.55394588,123.17,123.16,0.05223959]
["bitfinex-derivatives","SOLF0:USTF0",1741697836326,14.67424588,123.17,123.16,0.05223959]
["bitfinex-derivatives","SOLF0:USTF0",1741697837021,6.55394588,123.17,123.16,0.05223959]
["bitfinex-derivatives","SOLF0:USTF0",1741697837229,8.1199,123.18,123.16,0.05223959]
["bitfinex-derivatives","SOLF0:USTF0",1741697838129,8.1203,123.17,123.16,0.05223959]
["bitfinex-derivatives","SOLF0:USTF0",1741697838631,14.67424588,123.17,123.16,0.05223959]
["bitfinex-derivatives","SOLF0:USTF0",1741697839521,6.60786967,123.19,123.16,0.05223959]
["bitfinex-derivatives","SOLF0:USTF0",1741697839930,6.60786967,123.19,123.16,8.17273959]
["bitfinex-derivatives","SOLF0:USTF0",1741697840734,8.12,123.18,123.16,0.05223959]
["bitfinex-derivatives","SOLF0:USTF0",1741697841034,6.60786967,123.19,123.16,0.05223959]
["bitfinex-derivatives","SOLF0:USTF0",1741697841234,8.1196,123.18,123.16,0.05223959]
["bitfinex-derivatives","SOLF0:USTF0",1741697842033,8.1203,123.17,123.16,0.05223959]
["bitfinex-derivatives","SOLF0:USTF0",1741697842836,6.55394588,123.17,123.12,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741697843128,6.55394588,123.15,123.12,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741697843433,8.1227,123.14,123.11,49.4981]
["bitfinex-derivatives","SOLF0:USTF0",1741697843734,8.1227,123.14,123.11,41.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741697844035,6.61235255,123.14,123.11,0.05547073]
["bitfinex-derivatives","SOLF0:USTF0",1741697844332,6.61235255,123.14,123.11,8.17937073]
["bitfinex-derivatives","SOLF0:USTF0",1741697844534,14.73495255,123.14,123.11,8.17937073]
["bitfinex-derivatives","SOLF0:USTF0",1741697844834,14.73495255,123.14,123.12,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741697845036,6.61235255,123.14,123.12,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741697845537,0.05840667,123.14,123.13,14.67684588]
["bitfinex-derivatives","SOLF0:USTF0",1741697846331,6.55394588,123.18,123.13,6.55394588]
["bitfinex-derivatives","SOLF0:USTF0",1741697846532,6.55394588,123.18,123.15,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741697846932,14.67394588,123.18,123.15,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741697847239,14.67394588,123.18,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741697847536,14.72170259,123.18,123.16,8.18248552]
["bitfinex-derivatives","SOLF0:USTF0",1741697847725,0.04775671,123.18,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741697849730,0.04775671,123.18,123.16,0.06158552]
["bitfinex-derivatives","SOLF0:USTF0",1741697849731,0.04775671,123.18,123.16,8.18218552]
["bitfinex-derivatives","SOLF0:USTF0",1741697849937,6.60170259,123.18,123.16,0.06158552]
["bitfinex-derivatives","SOLF0:USTF0",1741697850136,8.1203,123.17,123.16,0.06158552]
["bitfinex-derivatives","SOLF0:USTF0",1741697850636,6.60170259,123.18,123.16,0.06158552]
["bitfinex-derivatives","SOLF0:USTF0",1741697850839,8.16765671,123.18,123.16,0.06158552]
["bitfinex-derivatives","SOLF0:USTF0",1741697851338,8.1203,123.17,123.16,0.06158552]
["bitfinex-derivatives","SOLF0:USTF0",1741697852936,8.1224,123.14,123.12,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1741697853128,6.55394588,123.13,123.08,43.67464588]
["bitfinex-derivatives","SOLF0:USTF0",1741697853333,6.55394588,123.12,123.08,45.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741697853732,8.1243,123.11,123.08,45.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741697853932,8.1243,123.11,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741697854140,8.17772377,123.11,123.08,37.17545899]
["bitfinex-derivatives","SOLF0:USTF0",1741697854637,8.17772377,123.11,123.08,3.93545899]
["bitfinex-derivatives","SOLF0:USTF0",1741697854832,0.05342377,123.11,123.08,37.15545899]
["bitfinex-derivatives","SOLF0:USTF0",1741697855940,0.05342377,123.11,123.09,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741697856437,0.05342377,123.11,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741697857044,0.05342377,123.11,123.08,37.15545899]
["bitfinex-derivatives","SOLF0:USTF0",1741697857636,8.17792377,123.11,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741697857836,0.05342377,123.11,123.08,37.15545899]
["bitfinex-derivatives","SOLF0:USTF0",1741697858343,0.05342377,123.11,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741697858943,0.05342377,123.11,123.09,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741697859542,8.17772377,123.11,123.09,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741697859743,0.05342377,123.11,123.08,37.15545899]
["bitfinex-derivatives","SOLF0:USTF0",1741697859937,0.05342377,123.11,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741697860946,267.92,123.18,123.08,37.15545899]
["bitfinex-derivatives","SOLF0:USTF0",1741697861142,44.31896746,123.19,123.11,10.26273336]
["bitfinex-derivatives","SOLF0:USTF0",1741697861346,44.31896746,123.19,123.12,37.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741697861639,8.1206,123.17,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741697861846,54.58170082,123.19,123.12,37.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741697862247,8.17651846,123.17,123.14,8.1740416]
["bitfinex-derivatives","SOLF0:USTF0",1741697863044,0.05591846,123.17,123.15,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741697863244,0.05591846,123.17,123.14,0.0522416]
["bitfinex-derivatives","SOLF0:USTF0",1741697863543,8.17651846,123.17,123.14,8.1741416]
["bitfinex-derivatives","SOLF0:USTF0",1741697863744,0.05591846,123.17,123.14,0.0522416]
["bitfinex-derivatives","SOLF0:USTF0",1741697864637,0.05591846,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741697865044,0.05591846,123.17,123.15,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741697865244,0.05591846,123.17,123.15,41.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741697865444,0.05591846,123.17,123.15,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741697866347,0.05591846,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741697866846,0.05591846,123.17,123.15,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741697867346,0.05591846,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741697870052,0.05591846,123.17,123.15,43.48273336]
["bitfinex-derivatives","SOLF0:USTF0",1741697870053,8.118,123.21,123.18,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741697870251,44.31896746,123.22,123.15,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741697870447,8.1183,123.2,123.15,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741697870751,44.31896746,123.22,123.15,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741697870951,8.1188,123.2,123.15,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741697871149,8.1188,123.2,123.17,8.17988228]
["bitfinex-derivatives","SOLF0:USTF0",1741697871353,8.1194,123.19,123.17,0.06008228]
["bitfinex-derivatives","SOLF0:USTF0",1741697872952,8.1179,123.21,123.17,0.06008228]
["bitfinex-derivatives","SOLF0:USTF0",1741697873156,44.31896746,123.22,123.17,0.06008228]
["bitfinex-derivatives","SOLF0:USTF0",1741697873446,54.58170082,123.23,123.17,0.06008228]
["bitfinex-derivatives","SOLF0:USTF0",1741697874051,8.1179,123.21,123.18,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741697874252,44.31896746,123.23,123.18,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741697874656,44.31896746,123.23,123.18,40.6672]
["bitfinex-derivatives","SOLF0:USTF0",1741697875157,52.43556746,123.23,123.2,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1741697875550,44.31896746,123.23,123.2,0.05694898]
["bitfinex-derivatives","SOLF0:USTF0",1741697876253,8.1176,123.21,123.2,0.05694898]
["bitfinex-derivatives","SOLF0:USTF0",1741697882275,6.56034306,123.21,123.15,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741697882558,6.56034306,123.2,123.16,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741697882967,6.56034306,123.2,123.15,43.66774306]
["bitfinex-derivatives","SOLF0:USTF0",1741697883153,6.56034306,123.22,123.19,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741697883558,8.118,123.21,123.19,0.05433948]
["bitfinex-derivatives","SOLF0:USTF0",1741697884156,14.73095674,123.22,123.19,8.17323948]
["bitfinex-derivatives","SOLF0:USTF0",1741697884360,6.61365674,123.22,123.19,0.05433948]
["bitfinex-derivatives","SOLF0:USTF0",1741697884556,8.118,123.21,123.19,0.05433948]
["bitfinex-derivatives","SOLF0:USTF0",1741697885165,14.73095674,123.22,123.19,8.17293948]
["bitfinex-derivatives","SOLF0:USTF0",1741697885365,6.61365674,123.22,123.19,8.17293948]
["bitfinex-derivatives","SOLF0:USTF0",1741697885862,6.61365674,123.22,123.2,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741697886166,6.61365674,123.22,123.19,0.05433948]
["bitfinex-derivatives","SOLF0:USTF0",1741697886362,0.05331368,123.22,123.19,0.05433948]
["bitfinex-derivatives","SOLF0:USTF0",1741697886964,8.1183,123.2,123.19,0.05433948]
["bitfinex-derivatives","SOLF0:USTF0",1741697889868,33.22,123.21,123.19,0.05433948]
["bitfinex-derivatives","SOLF0:USTF0",1741697890671,44.37228114,123.22,123.19,0.05433948]
["bitfinex-derivatives","SOLF0:USTF0",1741697891168,8.1183,123.2,123.19,0.05433948]
["bitfinex-derivatives","SOLF0:USTF0",1741697892466,8.1201,123.18,123.14,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741697892664,33.22,123.21,123.14,11.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741697892970,8.1206,123.17,123.14,11.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741697893570,8.18172218,123.17,123.14,11.99720305]
["bitfinex-derivatives","SOLF0:USTF0",1741697893766,0.06112218,123.17,123.14,0.05460305]
["bitfinex-derivatives","SOLF0:USTF0",1741697894271,8.1216,123.15,123.14,0.05460305]
["bitfinex-derivatives","SOLF0:USTF0",1741697895262,8.1212,123.16,123.14,0.05460305]
["bitfinex-derivatives","SOLF0:USTF0",1741697895468,8.1212,123.16,123.14,8.17680305]
["bitfinex-derivatives","SOLF0:USTF0",1741697895767,0.06112218,123.17,123.14,0.05460305]
["bitfinex-derivatives","SOLF0:USTF0",1741697896567,0.06112218,123.17,123.14,7.84010305]
["bitfinex-derivatives","SOLF0:USTF0",1741697896971,44.31896746,123.18,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741697897171,44.31896746,123.18,123.16,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741697897369,44.99463533,123.19,123.16,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741697897670,44.99463533,123.19,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741697897867,44.99463533,123.19,123.16,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741697898071,8.1197,123.18,123.16,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741697898272,8.1197,123.18,123.16,33.27992071]
["bitfinex-derivatives","SOLF0:USTF0",1741697898477,45.04480161,123.19,123.16,33.27992071]
["bitfinex-derivatives","SOLF0:USTF0",1741697898679,53.16400161,123.19,123.16,33.27992071]
["bitfinex-derivatives","SOLF0:USTF0",1741697898878,0.05016628,123.19,123.16,33.27992071]
["bitfinex-derivatives","SOLF0:USTF0",1741697899672,0.05016628,123.19,123.16,43.52907317]
["bitfinex-derivatives","SOLF0:USTF0",1741697899874,152.64620993,123.22,123.2,10.24915246]
["bitfinex-derivatives","SOLF0:USTF0",1741697900074,152.64620993,123.22,123.2,43.46915246]
["bitfinex-derivatives","SOLF0:USTF0",1741697900271,146.45220993,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741697900976,44.49935707,123.23,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741697901373,44.49935707,123.23,123.2,41.39678561]
["bitfinex-derivatives","SOLF0:USTF0",1741697901574,44.49935707,123.23,123.2,33.27878561]
["bitfinex-derivatives","SOLF0:USTF0",1741697902176,8.1174,123.22,123.2,33.27878561]
["bitfinex-derivatives","SOLF0:USTF0",1741697902372,33.22,123.21,123.05,16.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741697902580,10.24915246,123.19,123.09,14.22745246]
["bitfinex-derivatives","SOLF0:USTF0",1741697902776,10.24915246,123.17,123.09,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741697902982,10.24915246,123.15,123.09,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741697903479,0.05191593,123.13,123.11,0.05686319]
["bitfinex-derivatives","SOLF0:USTF0",1741697904381,8.1237,123.12,123.11,0.05686319]
["bitfinex-derivatives","SOLF0:USTF0",1741697904582,0.05191593,123.13,123.11,0.05686319]
["bitfinex-derivatives","SOLF0:USTF0",1741697905879,0.05191593,123.13,123.11,8.18066319]
["bitfinex-derivatives","SOLF0:USTF0",1741697908580,0.05191593,123.13,123.12,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741697909583,8.1198,123.18,123.11,33.27686319]
["bitfinex-derivatives","SOLF0:USTF0",1741697909981,70.45390838,123.19,123.11,33.27686319]
["bitfinex-derivatives","SOLF0:USTF0",1741697910182,70.45390838,123.19,123.11,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741697910383,8.1205,123.17,123.11,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741697910581,8.1205,123.17,123.13,0.0553409]
["bitfinex-derivatives","SOLF0:USTF0",1741697910786,70.45390838,123.19,123.13,0.0553409]
["bitfinex-derivatives","SOLF0:USTF0",1741697911083,8.1199,123.18,123.13,0.0553409]
["bitfinex-derivatives","SOLF0:USTF0",1741697911282,70.45390838,123.19,123.13,0.0553409]
["bitfinex-derivatives","SOLF0:USTF0",1741697911487,8.12,123.18,123.14,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1741697911689,70.45390838,123.19,123.14,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1741697911889,70.45390838,123.19,123.13,0.0553409]
["bitfinex-derivatives","SOLF0:USTF0",1741697912085,8.1207,123.17,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741697912488,37.0885,123.19,123.13,0.0553409]
["bitfinex-derivatives","SOLF0:USTF0",1741697912682,37.0885,123.19,123.14,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1741697913180,24.21959619,123.2,123.13,0.0553409]
["bitfinex-derivatives","SOLF0:USTF0",1741697913181,49.64179619,123.2,123.15,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741697913386,49.64179619,123.2,123.09,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1741697913590,3.7215,123.19,123.16,0.05402911]
["bitfinex-derivatives","SOLF0:USTF0",1741697913888,3.7215,123.19,123.16,0.0569621]
["bitfinex-derivatives","SOLF0:USTF0",1741697914398,8.1207,123.17,123.16,0.0569621]
["bitfinex-derivatives","SOLF0:USTF0",1741697916591,41.3399,123.18,123.16,0.0569621]
["bitfinex-derivatives","SOLF0:USTF0",1741697916787,33.22,123.18,123.16,0.0569621]
["bitfinex-derivatives","SOLF0:USTF0",1741697917392,8.1203,123.17,123.16,0.0569621]
["bitfinex-derivatives","SOLF0:USTF0",1741697917792,8.12,123.18,123.16,0.0569621]
["bitfinex-derivatives","SOLF0:USTF0",1741697918192,3.7215,123.19,123.16,0.0569621]
["bitfinex-derivatives","SOLF0:USTF0",1741697918391,8.1203,123.17,123.16,0.0569621]
["bitfinex-derivatives","SOLF0:USTF0",1741697922395,83.00720457,123.2,123.16,0.0569621]
["bitfinex-derivatives","SOLF0:USTF0",1741697923400,83.00720457,123.2,123.16,8.1775621]
["bitfinex-derivatives","SOLF0:USTF0",1741697923597,66.58540838,123.2,123.16,0.0569621]
["bitfinex-derivatives","SOLF0:USTF0",1741697923799,33.36540838,123.2,123.16,0.0569621]
["bitfinex-derivatives","SOLF0:USTF0",1741697924299,130.24993074,123.21,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741697925801,8.1184,123.2,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741697925995,130.24993074,123.21,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741697926398,132.59180546,123.21,123.16,0.0569621]
["bitfinex-derivatives","SOLF0:USTF0",1741697926598,10.25197472,123.21,123.16,0.0569621]
["bitfinex-derivatives","SOLF0:USTF0",1741697927099,10.25197472,123.21,123.17,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741697927599,8.1188,123.2,123.17,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741697928204,10.25197472,123.21,123.16,8.1775621]
["bitfinex-derivatives","SOLF0:USTF0",1741697928703,8.1199,123.18,123.16,8.1775621]
["bitfinex-derivatives","SOLF0:USTF0",1741697929703,8.1203,123.17,123.16,0.0569621]
["bitfinex-derivatives","SOLF0:USTF0",1741697931403,10.25197472,123.21,123.16,0.0569621]
["bitfinex-derivatives","SOLF0:USTF0",1741697932002,8.1203,123.18,123.16,0.0569621]
["bitfinex-derivatives","SOLF0:USTF0",1741697932608,8.1203,123.17,123.16,0.0569621]
["bitfinex-derivatives","SOLF0:USTF0",1741697932807,10.25197472,123.19,123.11,37.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741697933100,10.25197472,123.17,123.11,37.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741697933302,10.25197472,123.17,123.11,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741697933505,43.45197472,123.17,123.09,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741697933900,0.05209009,123.14,123.12,0.05457528]
["bitfinex-derivatives","SOLF0:USTF0",1741697935406,8.1229,123.13,123.12,0.05457528]
["bitfinex-derivatives","SOLF0:USTF0",1741697936005,10.25197472,123.13,123.07,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741697936205,8.125,123.1,123.07,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741697936405,10.25197472,123.13,123.04,10.25197472]
["bitfinex-derivatives","SOLF0:USTF0",1741697936609,10.25197472,123.13,123.05,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741697936810,8.1262,123.08,123.05,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741697937103,10.25197472,123.13,123.05,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741697937305,0.06181947,123.08,123.07,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741697937497,8.1246,123.11,123.07,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741697937701,0.05369022,123.09,123.07,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741697937901,0.05369022,123.09,123.06,8.1880207]
["bitfinex-derivatives","SOLF0:USTF0",1741697940409,0.05369022,123.09,123.06,0.0608207]
["bitfinex-derivatives","SOLF0:USTF0",1741697941807,0.05369022,123.09,123.07,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741697942009,0.05369022,123.09,123.06,0.0608207]
["bitfinex-derivatives","SOLF0:USTF0",1741697943207,0.05369022,123.09,123.07,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741697943409,0.05369022,123.09,123.06,0.0608207]
["bitfinex-derivatives","SOLF0:USTF0",1741697943609,8.17949022,123.09,123.06,8.1879207]
["bitfinex-derivatives","SOLF0:USTF0",1741697943911,0.05369022,123.09,123.06,0.0608207]
["bitfinex-derivatives","SOLF0:USTF0",1741697944413,10.30566494,123.09,122.99,10.25197472]
["bitfinex-derivatives","SOLF0:USTF0",1741697944605,10.25197472,123.09,123.0,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741697944912,8.128,123.06,123.03,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741697945609,8.18204128,123.06,123.03,8.18327372]
["bitfinex-derivatives","SOLF0:USTF0",1741697945912,8.18204128,123.06,123.04,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741697946509,0.05404128,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741697946909,0.05404128,123.06,123.03,0.05407372]
["bitfinex-derivatives","SOLF0:USTF0",1741697947109,8.1285,123.05,123.03,0.05407372]
["bitfinex-derivatives","SOLF0:USTF0",1741697947505,8.1285,123.05,123.03,8.18357372]
["bitfinex-derivatives","SOLF0:USTF0",1741697947707,8.1285,123.05,123.03,0.05407372]
["bitfinex-derivatives","SOLF0:USTF0",1741697948611,0.05404128,123.06,123.03,8.18327372]
["bitfinex-derivatives","SOLF0:USTF0",1741697948813,8.18194128,123.06,123.03,8.18327372]
["bitfinex-derivatives","SOLF0:USTF0",1741697949312,0.05404128,123.06,123.03,8.18327372]
["bitfinex-derivatives","SOLF0:USTF0",1741697949514,8.1282,123.05,123.03,8.18327372]
["bitfinex-derivatives","SOLF0:USTF0",1741697950112,8.18184128,123.06,123.03,8.18327372]
["bitfinex-derivatives","SOLF0:USTF0",1741697951012,0.05404128,123.06,123.04,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741697951207,0.05404128,123.06,123.03,0.05407372]
["bitfinex-derivatives","SOLF0:USTF0",1741697951912,0.05404128,123.06,123.03,33.25407372]
["bitfinex-derivatives","SOLF0:USTF0",1741697953010,0.05404128,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741697955009,37.2571,123.12,123.09,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741697955010,4.0571,123.12,123.09,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741697955616,8.1244,123.11,123.09,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741697956109,4.0571,123.12,123.06,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741697956315,0.05368681,123.11,123.09,0.05544294]
["bitfinex-derivatives","SOLF0:USTF0",1741697956913,8.17818681,123.11,123.09,0.05544294]
["bitfinex-derivatives","SOLF0:USTF0",1741697957315,8.17818681,123.11,123.09,8.18054294]
["bitfinex-derivatives","SOLF0:USTF0",1741697957511,8.17818681,123.11,123.09,0.05544294]
["bitfinex-derivatives","SOLF0:USTF0",1741697957921,8.17818681,123.11,123.09,8.18064294]
["bitfinex-derivatives","SOLF0:USTF0",1741697959219,0.05368681,123.11,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741697959421,0.05368681,123.11,123.09,0.05544294]
["bitfinex-derivatives","SOLF0:USTF0",1741697959918,0.05368681,123.11,123.09,8.18034294]
["bitfinex-derivatives","SOLF0:USTF0",1741697960115,0.05368681,123.11,123.09,0.05544294]
["bitfinex-derivatives","SOLF0:USTF0",1741697960710,0.05368681,123.11,123.09,33.25544294]
["bitfinex-derivatives","SOLF0:USTF0",1741697960917,0.05368681,123.11,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741697971727,18.37327472,123.16,123.14,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741697971926,10.25197472,123.16,123.09,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741697972331,8.1226,123.14,123.11,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741697972524,8.1226,123.14,123.09,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741697972832,0.05502087,123.13,123.12,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741697973131,8.17792087,123.13,123.1,0.05281385]
["bitfinex-derivatives","SOLF0:USTF0",1741697973532,8.17792087,123.13,123.11,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1741697975225,0.05502087,123.13,123.1,0.05281385]
["bitfinex-derivatives","SOLF0:USTF0",1741697976426,0.05502087,123.13,123.11,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741697976624,0.05502087,123.13,123.1,0.05281385]
["bitfinex-derivatives","SOLF0:USTF0",1741697977033,0.05502087,123.13,123.11,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741697978135,6.56689321,123.12,123.1,0.05281385]
["bitfinex-derivatives","SOLF0:USTF0",1741697978327,39.74689321,123.12,123.05,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741697978526,6.56689321,123.08,123.05,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741697978929,6.56689321,123.08,123.04,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741697978930,6.56689321,123.08,123.03,10.60659321]
["bitfinex-derivatives","SOLF0:USTF0",1741697979125,8.1269,123.07,123.04,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741697979433,0.05844533,123.07,123.04,0.05758844]
["bitfinex-derivatives","SOLF0:USTF0",1741697979831,0.05844533,123.07,123.05,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1741697980029,0.05844533,123.07,123.04,0.05758844]
["bitfinex-derivatives","SOLF0:USTF0",1741697981731,0.05844533,123.07,123.05,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741697981932,0.05844533,123.07,123.04,0.05758844]
["bitfinex-derivatives","SOLF0:USTF0",1741697983040,8.18534533,123.07,123.04,8.18608844]
["bitfinex-derivatives","SOLF0:USTF0",1741697983536,8.1282,123.05,123.04,0.05758844]
["bitfinex-derivatives","SOLF0:USTF0",1741697983938,8.1302,123.02,122.99,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741697984134,10.27066712,123.04,122.99,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741697984341,10.27066712,123.04,122.96,43.45066712]
["bitfinex-derivatives","SOLF0:USTF0",1741697984533,8.13,123.03,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741697984931,10.27066712,123.04,122.96,43.45066712]
["bitfinex-derivatives","SOLF0:USTF0",1741697985138,8.1305,123.02,123.0,0.0586324]
["bitfinex-derivatives","SOLF0:USTF0",1741697985938,8.18516135,123.03,123.0,8.1898324]
["bitfinex-derivatives","SOLF0:USTF0",1741697986638,8.1303,123.02,123.0,8.1898324]
["bitfinex-derivatives","SOLF0:USTF0",1741697986844,8.1303,123.02,123.0,0.0586324]
["bitfinex-derivatives","SOLF0:USTF0",1741697988746,8.1308,123.01,123.0,0.0586324]
["bitfinex-derivatives","SOLF0:USTF0",1741697989240,278.39066712,123.01,122.92,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741697989443,10.27066712,122.98,122.89,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741697989644,51.11996712,123.0,122.9,43.45066712]
["bitfinex-derivatives","SOLF0:USTF0",1741697989832,51.11996712,123.0,122.93,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741697990342,0.05378864,122.98,122.95,0.05356657]
["bitfinex-derivatives","SOLF0:USTF0",1741697991245,0.05378864,122.98,122.95,8.18806657]
["bitfinex-derivatives","SOLF0:USTF0",1741697992444,8.18658864,122.98,122.95,8.18806657]
["bitfinex-derivatives","SOLF0:USTF0",1741697993346,0.05378864,122.98,122.95,0.05356657]
["bitfinex-derivatives","SOLF0:USTF0",1741697993548,10.32445576,122.98,122.95,0.05356657]
["bitfinex-derivatives","SOLF0:USTF0",1741697993938,8.1341,122.96,122.95,0.05356657]
["bitfinex-derivatives","SOLF0:USTF0",1741697994245,10.27066712,122.96,122.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741697994447,10.27066712,122.96,122.89,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741697995240,0.05296103,122.94,122.91,0.05732195]
["bitfinex-derivatives","SOLF0:USTF0",1741697997446,8.18856103,122.94,122.91,0.05732195]
["bitfinex-derivatives","SOLF0:USTF0",1741697997648,0.05296103,122.94,122.91,8.19472195]
["bitfinex-derivatives","SOLF0:USTF0",1741697998043,0.05296103,122.94,122.91,33.25732195]
["bitfinex-derivatives","SOLF0:USTF0",1741697998245,0.05296103,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741697999546,0.05296103,122.94,122.91,33.25732195]
["bitfinex-derivatives","SOLF0:USTF0",1741697999746,0.05296103,122.94,122.92,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741697999947,0.05296103,122.94,122.91,0.05732195]
["bitfinex-derivatives","SOLF0:USTF0",1741698000746,0.05296103,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741698001650,0.05296103,122.94,122.92,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741698001854,0.05296103,122.94,122.91,0.05732195]
["bitfinex-derivatives","SOLF0:USTF0",1741698002251,0.05296103,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741698002954,0.05296103,122.94,122.93,41.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741698004656,0.05296103,122.94,122.91,0.05732195]
["bitfinex-derivatives","SOLF0:USTF0",1741698005459,8.1368,122.92,122.91,0.05732195]
["bitfinex-derivatives","SOLF0:USTF0",1741698005849,8.1391,122.89,122.86,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741698006355,10.27066712,122.91,122.84,36.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741698006553,10.27066712,122.87,122.78,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741698006755,10.27066712,122.87,122.78,55.11926712]
["bitfinex-derivatives","SOLF0:USTF0",1741698006951,0.05267704,122.84,122.83,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741698007456,0.05267704,122.84,122.82,0.05641889]
["bitfinex-derivatives","SOLF0:USTF0",1741698008959,10.27066712,122.83,122.77,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741698009159,8.1445,122.81,122.77,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741698009351,10.27066712,122.83,122.77,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741698009756,43.47066712,122.85,122.77,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741698009956,10.27066712,122.87,122.77,43.47066712]
["bitfinex-derivatives","SOLF0:USTF0",1741698010157,0.06173386,122.82,122.8,8.19790884]
["bitfinex-derivatives","SOLF0:USTF0",1741698010462,33.2,122.86,122.8,0.05360884]
["bitfinex-derivatives","SOLF0:USTF0",1741698010664,0.05833989,122.82,122.8,0.05360884]
["bitfinex-derivatives","SOLF0:USTF0",1741698011473,0.05833989,122.82,122.8,8.19790884]
["bitfinex-derivatives","SOLF0:USTF0",1741698011764,0.05833989,122.82,122.8,0.05360884]
["bitfinex-derivatives","SOLF0:USTF0",1741698012758,8.20183989,122.82,122.8,0.05360884]
["bitfinex-derivatives","SOLF0:USTF0",1741698012965,0.05833989,122.82,122.8,0.05360884]
["bitfinex-derivatives","SOLF0:USTF0",1741698013563,8.1445,122.81,122.76,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741698013763,8.1445,122.81,122.75,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741698013959,11.9158,122.82,122.79,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741698014159,10.27066712,122.81,122.67,207.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741698014366,10.27066712,122.79,122.69,10.27066712]
["bitfinex-derivatives","SOLF0:USTF0",1741698014557,3.7408,122.81,122.73,10.27066712]
["bitfinex-derivatives","SOLF0:USTF0",1741698014763,3.7721,122.82,122.75,10.27066712]
["bitfinex-derivatives","SOLF0:USTF0",1741698014957,312.05066712,122.85,122.75,10.27066712]
["bitfinex-derivatives","SOLF0:USTF0",1741698015261,8.1431,122.83,122.78,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741698015862,0.05863469,122.82,122.79,0.06187753]
["bitfinex-derivatives","SOLF0:USTF0",1741698016566,10.27066712,122.81,122.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741698016870,10.27066712,122.76,122.68,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741698017062,10.27066712,122.74,122.68,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741698017459,10.27066712,122.82,122.69,10.27066712]
["bitfinex-derivatives","SOLF0:USTF0",1741698017762,0.05637113,122.77,122.74,0.05869522]
["bitfinex-derivatives","SOLF0:USTF0",1741698017966,0.05637113,122.77,122.73,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741698018162,0.05637113,122.77,122.75,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741698018360,0.05637113,122.77,122.74,4.04559301]
["bitfinex-derivatives","SOLF0:USTF0",1741698018566,0.05637113,122.77,122.75,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741698018859,11.04283913,122.84,122.75,43.49066712]
["bitfinex-derivatives","SOLF0:USTF0",1741698019060,44.40824751,122.8,122.77,10.27066712]
["bitfinex-derivatives","SOLF0:USTF0",1741698019263,44.40824751,122.8,122.78,41.3655]
["bitfinex-derivatives","SOLF0:USTF0",1741698019465,25.78154751,122.8,122.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741698019666,115.15718457,122.81,122.79,10.27066712]
["bitfinex-derivatives","SOLF0:USTF0",1741698019868,115.15718457,122.81,122.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741698020168,115.21212116,122.81,122.79,0.06256464]
["bitfinex-derivatives","SOLF0:USTF0",1741698020572,115.21212116,122.81,122.79,10.33323176]
["bitfinex-derivatives","SOLF0:USTF0",1741698021072,115.21212116,122.81,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741698021270,111.98702116,122.81,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741698021963,0.05493659,122.81,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741698022561,0.05493659,122.81,122.79,0.06256464]
["bitfinex-derivatives","SOLF0:USTF0",1741698023667,8.1447,122.8,122.79,0.06256464]
["bitfinex-derivatives","SOLF0:USTF0",1741698024167,0.05493659,122.81,122.79,0.06256464]
["bitfinex-derivatives","SOLF0:USTF0",1741698024372,0.05493659,122.81,122.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741698024573,0.05493659,122.81,122.8,33.1382047]
["bitfinex-derivatives","SOLF0:USTF0",1741698025265,0.05493659,122.81,122.8,41.2829047]
["bitfinex-derivatives","SOLF0:USTF0",1741698025470,3.9074,122.86,122.8,33.1382047]
["bitfinex-derivatives","SOLF0:USTF0",1741698026061,12.0484,122.86,122.82,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741698026261,12.0484,122.86,122.79,10.27066712]
["bitfinex-derivatives","SOLF0:USTF0",1741698026262,12.0484,122.86,122.83,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741698026572,3.9074,122.86,122.83,15.04314159]
["bitfinex-derivatives","SOLF0:USTF0",1741698026766,3.96425676,122.86,122.83,15.09527283]
["bitfinex-derivatives","SOLF0:USTF0",1741698027175,3.96425676,122.86,122.83,23.23777283]
["bitfinex-derivatives","SOLF0:USTF0",1741698027671,12.10535676,122.86,122.83,23.23777283]
["bitfinex-derivatives","SOLF0:USTF0",1741698028370,0.05685676,122.86,122.83,15.09527283]
["bitfinex-derivatives","SOLF0:USTF0",1741698029673,0.05685676,122.86,122.85,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741698030666,5.676e-05,122.86,122.85,18.41206712]
["bitfinex-derivatives","SOLF0:USTF0",1741698031670,5.676e-05,122.86,122.85,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741698032672,5.676e-05,122.86,122.85,20.85206712]
["bitfinex-derivatives","SOLF0:USTF0",1741698032877,132.48535575,122.94,122.85,281.31066712]
["bitfinex-derivatives","SOLF0:USTF0",1741698033070,132.48535575,122.94,122.89,10.27066712]
["bitfinex-derivatives","SOLF0:USTF0",1741698033272,132.48535575,122.94,122.9,41.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741698033575,329.02663804,122.96,122.9,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741698033576,10.27066712,122.96,122.9,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741698033776,18.40516712,122.96,122.92,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741698034079,0.05537497,122.94,122.92,0.0575224]
["bitfinex-derivatives","SOLF0:USTF0",1741698034374,8.19107497,122.94,122.92,0.0575224]
["bitfinex-derivatives","SOLF0:USTF0",1741698034681,0.05537497,122.94,122.92,0.0575224]
["bitfinex-derivatives","SOLF0:USTF0",1741698035677,0.05537497,122.94,122.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741698036178,8.19087497,122.94,122.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741698037475,0.05537497,122.94,122.92,0.0575224]
["bitfinex-derivatives","SOLF0:USTF0",1741698037775,8.1361,122.93,122.92,0.0575224]
["bitfinex-derivatives","SOLF0:USTF0",1741698038179,8.1386,122.9,122.88,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741698038374,10.32604209,122.94,122.88,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741698038573,10.27066712,122.94,122.88,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741698038782,8.1386,122.9,122.88,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741698038974,10.27066712,122.94,122.88,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741698039374,10.33298559,122.92,122.9,0.05375225]
["bitfinex-derivatives","SOLF0:USTF0",1741698039570,4.1067,122.91,122.9,0.05375225]
["bitfinex-derivatives","SOLF0:USTF0",1741698039771,12.2441,122.91,122.9,0.05375225]
["bitfinex-derivatives","SOLF0:USTF0",1741698040383,4.1067,122.91,122.9,0.05375225]
["bitfinex-derivatives","SOLF0:USTF0",1741698041378,0.0611111,122.92,122.9,0.05375225]
["bitfinex-derivatives","SOLF0:USTF0",1741698041785,8.1374,122.91,122.9,0.05375225]
["bitfinex-derivatives","SOLF0:USTF0",1741698042083,0.0611111,122.92,122.9,0.05375225]
["bitfinex-derivatives","SOLF0:USTF0",1741698042482,8.1982111,122.92,122.9,0.05375225]
["bitfinex-derivatives","SOLF0:USTF0",1741698042886,0.0611111,122.92,122.9,0.05375225]
["bitfinex-derivatives","SOLF0:USTF0",1741698043086,0.0611111,122.92,122.9,8.19145225]
["bitfinex-derivatives","SOLF0:USTF0",1741698043683,0.0611111,122.92,122.9,0.05375225]
["bitfinex-derivatives","SOLF0:USTF0",1741698043987,0.0611111,122.92,122.91,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741698044290,0.0611111,122.92,122.91,41.3374]
["bitfinex-derivatives","SOLF0:USTF0",1741698045386,1.11e-05,122.92,122.91,41.3374]
["bitfinex-derivatives","SOLF0:USTF0",1741698051089,1.11e-05,122.92,122.91,43.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741698051284,1.11e-05,122.92,122.91,47.3557]
["bitfinex-derivatives","SOLF0:USTF0",1741698051484,1.11e-05,122.92,122.91,44.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741698051684,18.40256712,123.0,122.91,39.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741698051992,8.0628,123.01,122.94,10.27066712]
["bitfinex-derivatives","SOLF0:USTF0",1741698052288,8.0628,123.01,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741698052687,3.9718,123.01,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741698052888,3.8544,123.03,123.01,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741698053088,0.06002481,123.02,123.01,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741698053487,0.06002481,123.02,122.99,41.39271032]
["bitfinex-derivatives","SOLF0:USTF0",1741698053684,0.06002481,123.02,122.99,33.26091032]
["bitfinex-derivatives","SOLF0:USTF0",1741698054079,0.06002481,123.02,123.0,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1741698054283,0.06002481,123.02,122.99,33.26091032]
["bitfinex-derivatives","SOLF0:USTF0",1741698054687,0.06002481,123.02,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741698056986,2.481e-05,123.02,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741698057793,8.1256,123.09,123.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1741698057996,8.1256,123.09,123.06,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741698058188,8.1263,123.08,123.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698058592,120.34414498,123.13,123.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698058991,0.05531912,123.11,123.08,0.0598986]
["bitfinex-derivatives","SOLF0:USTF0",1741698059189,8.1263,123.08,123.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698059693,10.27066712,123.1,123.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698059896,8.1259,123.09,123.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698060190,10.27066712,123.1,123.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698060494,0.05635786,123.09,123.06,33.23243058]
["bitfinex-derivatives","SOLF0:USTF0",1741698060794,0.05635786,123.09,123.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698060995,0.05635786,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741698061196,0.05635786,123.09,123.06,33.23389814]
["bitfinex-derivatives","SOLF0:USTF0",1741698061396,0.05635786,123.09,123.07,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741698061595,0.05635786,123.09,123.06,33.23389814]
["bitfinex-derivatives","SOLF0:USTF0",1741698061994,0.05635786,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741698063192,5.786e-05,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741698063388,8.0435,123.18,123.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1741698063591,12.1698,123.18,123.09,49.58876855]
["bitfinex-derivatives","SOLF0:USTF0",1741698063793,12.1698,123.18,123.14,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741698063991,12.1698,123.18,123.14,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698064195,8.1216,123.15,123.14,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698064691,8.1228,123.14,123.11,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698064892,16.42876855,123.16,123.11,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698065095,16.42876855,123.16,123.12,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741698065503,28.59856855,123.18,123.11,41.284]
["bitfinex-derivatives","SOLF0:USTF0",1741698065688,28.59856855,123.18,123.11,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698065895,0.05498012,123.16,123.13,0.05587785]
["bitfinex-derivatives","SOLF0:USTF0",1741698066300,0.05498012,123.16,123.14,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698067699,0.05498012,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741698068501,0.05498012,123.16,123.14,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698068800,0.05498012,123.16,123.13,0.05587785]
["bitfinex-derivatives","SOLF0:USTF0",1741698068992,8.1227,123.14,123.11,41.264]
["bitfinex-derivatives","SOLF0:USTF0",1741698069191,28.59856855,123.18,123.11,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698070099,0.055301,123.16,123.13,0.06122542]
["bitfinex-derivatives","SOLF0:USTF0",1741698070504,0.055301,123.16,123.11,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698070696,8.1226,123.14,123.11,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698070897,0.055301,123.16,123.11,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698071202,8.176501,123.16,123.13,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741698071405,8.176501,123.16,123.11,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698071605,8.176501,123.16,123.13,0.0603653]
["bitfinex-derivatives","SOLF0:USTF0",1741698071806,0.055301,123.16,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741698072201,0.055301,123.16,123.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698072401,0.055301,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741698074410,0.055301,123.16,123.14,41.262]
["bitfinex-derivatives","SOLF0:USTF0",1741698074811,0.055301,123.16,123.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698075109,0.055301,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741698075307,0.055301,123.16,123.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698075504,0.055301,123.16,123.14,41.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741698075705,0.055301,123.16,123.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698076310,0.055301,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741698078707,0.055301,123.16,123.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698078903,0.055301,123.16,123.13,0.0603653]
["bitfinex-derivatives","SOLF0:USTF0",1741698079105,8.1222,123.14,123.13,0.0603653]
["bitfinex-derivatives","SOLF0:USTF0",1741698080011,16.48406955,123.16,123.11,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741698080211,16.42876855,123.14,123.03,32.77806855]
["bitfinex-derivatives","SOLF0:USTF0",1741698080415,16.42876855,123.1,122.99,16.42876855]
["bitfinex-derivatives","SOLF0:USTF0",1741698080609,16.42876855,123.06,123.0,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741698080915,3.9825,123.05,122.98,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741698081116,12.1112,123.05,123.0,0.0513827]
["bitfinex-derivatives","SOLF0:USTF0",1741698081310,0.05614999,123.03,123.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741698081506,0.05614999,123.03,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741698081712,7.866,123.09,123.01,49.60584324]
["bitfinex-derivatives","SOLF0:USTF0",1741698081912,3.57e-06,123.04,123.01,49.60584324]
["bitfinex-derivatives","SOLF0:USTF0",1741698082117,49.54876855,123.14,123.03,16.42876855]
["bitfinex-derivatives","SOLF0:USTF0",1741698082416,43.70702809,123.11,123.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741698082614,43.70702809,123.11,123.06,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741698082913,43.70702809,123.11,123.07,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698083310,0.05432872,123.1,123.08,0.05313907]
["bitfinex-derivatives","SOLF0:USTF0",1741698085412,0.05432872,123.1,123.02,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741698085615,16.42876855,123.08,122.97,207.59736855]
["bitfinex-derivatives","SOLF0:USTF0",1741698085810,16.42876855,123.06,122.98,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698086118,16.42876855,123.06,123.0,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1741698086420,16.42876855,123.06,122.99,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698086623,0.05870773,123.04,122.98,41.2727]
["bitfinex-derivatives","SOLF0:USTF0",1741698086820,0.05870773,123.04,122.95,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1741698087117,16.42876855,123.06,122.96,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698087418,8.1283,123.05,122.96,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698087614,7.5831,123.07,122.97,16.42876855]
["bitfinex-derivatives","SOLF0:USTF0",1741698087810,7.5831,123.07,123.03,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741698088219,0.05362744,123.06,123.04,0.05372084]
["bitfinex-derivatives","SOLF0:USTF0",1741698088418,16.48239599,123.06,122.99,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698088720,16.42876855,123.06,122.99,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698088925,16.42876855,123.06,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741698089421,8.18442864,123.05,123.02,8.1827645]
["bitfinex-derivatives","SOLF0:USTF0",1741698090320,0.05582864,123.05,122.99,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698090523,3.9615,123.04,122.99,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698090921,8.1308,123.02,122.99,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698091214,3.9615,123.04,122.99,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698091422,8.1316,123.0,122.96,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1741698091622,0.05469606,123.03,122.95,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698091812,20.39026855,123.04,122.97,0.05186179]
["bitfinex-derivatives","SOLF0:USTF0",1741698092018,0.06195817,123.0,122.98,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698092621,0.06195817,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741698093221,0.06195817,123.0,122.98,33.19482899]
["bitfinex-derivatives","SOLF0:USTF0",1741698093417,0.06195817,123.0,122.98,0.05482899]
["bitfinex-derivatives","SOLF0:USTF0",1741698093820,0.06195817,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741698094127,0.06195817,123.0,122.98,0.05482899]
["bitfinex-derivatives","SOLF0:USTF0",1741698094326,8.19345817,123.0,122.98,0.05482899]
["bitfinex-derivatives","SOLF0:USTF0",1741698094718,0.06195817,123.0,122.98,0.05482899]
["bitfinex-derivatives","SOLF0:USTF0",1741698094918,0.06195817,123.0,122.98,8.18732899]
["bitfinex-derivatives","SOLF0:USTF0",1741698095119,0.06195817,123.0,122.98,0.05482899]
["bitfinex-derivatives","SOLF0:USTF0",1741698095314,0.06195817,123.0,122.99,41.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741698095526,43.70702809,123.08,122.99,49.58876855]
["bitfinex-derivatives","SOLF0:USTF0",1741698095722,11.5411,123.07,122.99,49.58876855]
["bitfinex-derivatives","SOLF0:USTF0",1741698095923,8.1285,123.05,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741698096125,8.1285,123.05,123.02,41.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741698096625,0.05290746,123.05,123.02,33.21638072]
["bitfinex-derivatives","SOLF0:USTF0",1741698097328,8.1295,123.03,123.02,0.05638072]
["bitfinex-derivatives","SOLF0:USTF0",1741698097521,33.19290746,123.05,122.99,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698097716,8.1307,123.02,122.99,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698097919,33.14,123.05,122.99,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698098724,0.06093998,123.03,123.01,0.05145897]
["bitfinex-derivatives","SOLF0:USTF0",1741698099120,8.1302,123.02,123.01,0.05145897]
["bitfinex-derivatives","SOLF0:USTF0",1741698099329,0.06093998,123.03,123.01,0.05145897]
["bitfinex-derivatives","SOLF0:USTF0",1741698099721,0.06093998,123.03,123.01,8.18195897]
["bitfinex-derivatives","SOLF0:USTF0",1741698100119,8.1302,123.02,123.01,0.05145897]
["bitfinex-derivatives","SOLF0:USTF0",1741698100528,0.06093998,123.03,122.96,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698100824,8.1325,122.99,122.96,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741698101225,8.1312,123.01,122.98,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741698101731,8.18852434,123.01,122.99,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741698101932,8.1322,122.99,122.98,0.05178282]
["bitfinex-derivatives","SOLF0:USTF0",1741698102627,8.1319,123.0,122.98,0.05178282]
["bitfinex-derivatives","SOLF0:USTF0",1741698103430,8.1319,123.0,122.98,8.18448282]
["bitfinex-derivatives","SOLF0:USTF0",1741698104130,8.1319,123.0,122.98,0.05178282]
["bitfinex-derivatives","SOLF0:USTF0",1741698104330,0.05732434,123.01,122.98,0.05178282]
["bitfinex-derivatives","SOLF0:USTF0",1741698105032,8.1315,123.0,122.98,0.05178282]
["bitfinex-derivatives","SOLF0:USTF0",1741698105233,0.05732434,123.01,122.98,8.18428282]
["bitfinex-derivatives","SOLF0:USTF0",1741698105436,0.05732434,123.01,122.98,0.05178282]
["bitfinex-derivatives","SOLF0:USTF0",1741698105630,8.18842434,123.01,122.98,0.05178282]
["bitfinex-derivatives","SOLF0:USTF0",1741698105828,0.05732434,123.01,122.98,0.05178282]
["bitfinex-derivatives","SOLF0:USTF0",1741698106528,8.132,123.0,122.98,0.05178282]
["bitfinex-derivatives","SOLF0:USTF0",1741698106827,16.42876855,123.0,122.87,140.66198119]
["bitfinex-derivatives","SOLF0:USTF0",1741698107028,16.42876855,122.96,122.89,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741698107231,49.58876855,122.96,122.87,140.66198119]
["bitfinex-derivatives","SOLF0:USTF0",1741698107622,8.1372,122.92,122.87,140.66198119]
["bitfinex-derivatives","SOLF0:USTF0",1741698108032,0.05670544,122.91,122.88,0.06141502]
["bitfinex-derivatives","SOLF0:USTF0",1741698108333,0.05670544,122.91,122.89,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698108526,8.1381,122.9,122.89,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698108729,0.05670544,122.91,122.88,0.05559044]
["bitfinex-derivatives","SOLF0:USTF0",1741698109228,8.1388,122.89,122.88,0.05559044]
["bitfinex-derivatives","SOLF0:USTF0",1741698109626,0.05670544,122.91,122.88,0.05559044]
["bitfinex-derivatives","SOLF0:USTF0",1741698110928,0.05670544,122.91,122.88,33.21559044]
["bitfinex-derivatives","SOLF0:USTF0",1741698111332,11.8891,122.97,122.88,49.64435899]
["bitfinex-derivatives","SOLF0:USTF0",1741698111631,11.8891,122.97,122.88,49.58876855]
["bitfinex-derivatives","SOLF0:USTF0",1741698111836,3.7553,122.97,122.88,49.58876855]
["bitfinex-derivatives","SOLF0:USTF0",1741698112534,0.05452874,122.94,122.91,8.19130103]
["bitfinex-derivatives","SOLF0:USTF0",1741698112721,0.05452874,122.94,122.91,33.21430103]
["bitfinex-derivatives","SOLF0:USTF0",1741698113827,0.05452874,122.94,122.92,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741698114232,0.05452874,122.94,122.91,41.35150103]
["bitfinex-derivatives","SOLF0:USTF0",1741698114837,0.05452874,122.94,122.92,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741698115135,0.05452874,122.94,122.91,0.05430103]
["bitfinex-derivatives","SOLF0:USTF0",1741698115833,8.1368,122.92,122.91,0.05430103]
["bitfinex-derivatives","SOLF0:USTF0",1741698116233,8.1365,122.93,122.91,0.05430103]
["bitfinex-derivatives","SOLF0:USTF0",1741698116628,0.05452874,122.94,122.91,0.05430103]
["bitfinex-derivatives","SOLF0:USTF0",1741698116835,8.1365,122.93,122.91,0.05430103]
["bitfinex-derivatives","SOLF0:USTF0",1741698117027,0.05452874,122.94,122.91,0.05430103]
["bitfinex-derivatives","SOLF0:USTF0",1741698117429,8.1368,122.92,122.91,0.05430103]
["bitfinex-derivatives","SOLF0:USTF0",1741698119533,8.1364,122.93,122.91,0.05430103]
["bitfinex-derivatives","SOLF0:USTF0",1741698120437,0.05452874,122.94,122.91,33.23430103]
["bitfinex-derivatives","SOLF0:USTF0",1741698120838,0.05452874,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741698121038,0.05452874,122.94,122.91,33.23430103]
["bitfinex-derivatives","SOLF0:USTF0",1741698121843,43.70702809,122.98,122.92,16.42876855]
["bitfinex-derivatives","SOLF0:USTF0",1741698122138,43.70702809,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741698122537,43.70702809,123.0,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741698122737,43.70702809,123.0,122.96,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698123043,0.06152092,122.99,122.97,0.0573508]
["bitfinex-derivatives","SOLF0:USTF0",1741698125840,0.06152092,122.99,122.97,33.2173508]
["bitfinex-derivatives","SOLF0:USTF0",1741698127243,8.19412092,122.99,122.97,33.2173508]
["bitfinex-derivatives","SOLF0:USTF0",1741698128442,8.1328,122.98,122.97,33.2173508]
["bitfinex-derivatives","SOLF0:USTF0",1741698128641,0.06152092,122.99,122.97,33.2173508]
["bitfinex-derivatives","SOLF0:USTF0",1741698129045,8.19412092,122.99,122.97,33.2173508]
["bitfinex-derivatives","SOLF0:USTF0",1741698129345,8.19412092,122.99,122.97,41.3507508]
["bitfinex-derivatives","SOLF0:USTF0",1741698129548,8.19412092,122.99,122.97,33.2173508]
["bitfinex-derivatives","SOLF0:USTF0",1741698130347,0.06152092,122.99,122.97,0.0573508]
["bitfinex-derivatives","SOLF0:USTF0",1741698131047,8.19402092,122.99,122.97,0.0573508]
["bitfinex-derivatives","SOLF0:USTF0",1741698131248,0.06152092,122.99,122.97,0.0573508]
["bitfinex-derivatives","SOLF0:USTF0",1741698131743,8.1328,122.98,122.97,0.0573508]
["bitfinex-derivatives","SOLF0:USTF0",1741698131942,16.42876855,122.98,122.88,284.80876855]
["bitfinex-derivatives","SOLF0:USTF0",1741698132149,20.50336855,122.98,122.86,16.42876855]
["bitfinex-derivatives","SOLF0:USTF0",1741698132351,20.50336855,122.98,122.89,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698132352,16.42876855,122.96,122.89,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698132553,3.8412,122.95,122.89,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698133350,8.1368,122.92,122.91,0.05764317]
["bitfinex-derivatives","SOLF0:USTF0",1741698140953,8.19889229,122.93,122.91,0.05764317]
["bitfinex-derivatives","SOLF0:USTF0",1741698141144,0.06229229,122.93,122.91,0.05764317]
["bitfinex-derivatives","SOLF0:USTF0",1741698141548,8.19849229,122.93,122.91,0.05764317]
["bitfinex-derivatives","SOLF0:USTF0",1741698141751,0.06229229,122.93,122.91,0.05764317]
["bitfinex-derivatives","SOLF0:USTF0",1741698141958,0.06229229,122.93,122.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698142151,0.06229229,122.93,122.92,41.3168]
["bitfinex-derivatives","SOLF0:USTF0",1741698143252,0.06229229,122.93,122.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698143654,0.06229229,122.93,122.92,41.3168]
["bitfinex-derivatives","SOLF0:USTF0",1741698143956,4.0746,122.98,122.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698144155,8.1338,122.97,122.93,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741698144954,0.05226026,122.96,122.94,0.05238093]
["bitfinex-derivatives","SOLF0:USTF0",1741698145452,0.05226026,122.96,122.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698145659,0.05226026,122.96,122.95,41.3148]
["bitfinex-derivatives","SOLF0:USTF0",1741698145849,3.9725,123.02,122.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698146754,8.1328,122.99,122.95,41.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741698146958,0.06176895,123.0,122.97,0.06102287]
["bitfinex-derivatives","SOLF0:USTF0",1741698147350,8.19376895,123.0,122.97,0.06102287]
["bitfinex-derivatives","SOLF0:USTF0",1741698147554,0.06176895,123.0,122.97,0.06102287]
["bitfinex-derivatives","SOLF0:USTF0",1741698147758,8.19346895,123.0,122.97,8.19412287]
["bitfinex-derivatives","SOLF0:USTF0",1741698148348,0.06176895,123.0,122.97,0.06102287]
["bitfinex-derivatives","SOLF0:USTF0",1741698148556,0.06176895,123.0,122.98,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741698148754,0.06176895,123.0,122.97,0.06102287]
["bitfinex-derivatives","SOLF0:USTF0",1741698148953,0.06176895,123.0,122.98,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741698149350,0.06176895,123.0,122.98,41.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741698150952,8.19356895,123.0,122.98,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698151154,0.06176895,123.0,122.98,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698151350,0.06176895,123.0,122.98,41.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741698152465,0.06176895,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741698153864,0.06176895,123.0,122.98,41.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741698154564,0.06176895,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741698154762,0.06176895,123.0,122.97,0.06102287]
["bitfinex-derivatives","SOLF0:USTF0",1741698155158,0.06176895,123.0,122.97,8.19422287]
["bitfinex-derivatives","SOLF0:USTF0",1741698155863,8.19326895,123.0,122.97,8.19422287]
["bitfinex-derivatives","SOLF0:USTF0",1741698156064,0.06176895,123.0,122.97,0.06102287]
["bitfinex-derivatives","SOLF0:USTF0",1741698156258,8.1328,122.98,122.97,0.06102287]
["bitfinex-derivatives","SOLF0:USTF0",1741698156457,0.06176895,123.0,122.97,0.06102287]
["bitfinex-derivatives","SOLF0:USTF0",1741698157964,8.1325,122.99,122.97,0.06102287]
["bitfinex-derivatives","SOLF0:USTF0",1741698158563,8.1325,122.99,122.97,8.19422287]
["bitfinex-derivatives","SOLF0:USTF0",1741698159365,0.06176895,123.0,122.97,8.19422287]
["bitfinex-derivatives","SOLF0:USTF0",1741698159570,0.06176895,123.0,122.97,8.19412287]
["bitfinex-derivatives","SOLF0:USTF0",1741698159770,0.06176895,123.0,122.97,0.06102287]
["bitfinex-derivatives","SOLF0:USTF0",1741698159963,8.1322,122.99,122.97,0.06102287]
["bitfinex-derivatives","SOLF0:USTF0",1741698160565,0.06176895,123.0,122.97,0.06102287]
["bitfinex-derivatives","SOLF0:USTF0",1741698161164,16.4905375,123.0,122.93,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741698161361,16.42876855,122.98,122.92,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698161565,3.9534,122.97,122.92,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698161761,8.1359,122.94,122.89,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741698162063,3.8687,122.96,122.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698162460,0.05306309,122.94,122.92,8.19434108]
["bitfinex-derivatives","SOLF0:USTF0",1741698163281,0.05306309,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741698163579,0.05306309,122.94,122.92,0.05794108]
["bitfinex-derivatives","SOLF0:USTF0",1741698163771,0.05306309,122.94,122.92,8.19434108]
["bitfinex-derivatives","SOLF0:USTF0",1741698164569,0.05306309,122.94,122.92,0.05794108]
["bitfinex-derivatives","SOLF0:USTF0",1741698165278,0.05306309,122.94,122.87,41.3001]
["bitfinex-derivatives","SOLF0:USTF0",1741698165279,8.1378,122.91,122.87,41.3001]
["bitfinex-derivatives","SOLF0:USTF0",1741698165676,8.1373,122.92,122.88,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741698165877,20.29746855,122.96,122.87,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698166279,0.05367424,122.93,122.9,0.05462582]
["bitfinex-derivatives","SOLF0:USTF0",1741698168677,0.05367424,122.93,122.86,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698168882,8.1402,122.87,122.84,41.3018]
["bitfinex-derivatives","SOLF0:USTF0",1741698169081,8.1402,122.87,122.84,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1741698169380,8.1391,122.89,122.84,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698169779,0.05940276,122.88,122.85,0.05443629]
["bitfinex-derivatives","SOLF0:USTF0",1741698170383,8.19920276,122.88,122.85,0.05443629]
["bitfinex-derivatives","SOLF0:USTF0",1741698170580,8.19920276,122.88,122.85,8.19563629]
["bitfinex-derivatives","SOLF0:USTF0",1741698170979,8.19920276,122.88,122.85,0.05443629]
["bitfinex-derivatives","SOLF0:USTF0",1741698171180,0.05940276,122.88,122.85,0.05443629]
["bitfinex-derivatives","SOLF0:USTF0",1741698171774,2.76e-06,122.88,122.86,16.42876855]
["bitfinex-derivatives","SOLF0:USTF0",1741698172084,3.9187,122.94,122.87,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698172979,8.1378,122.91,122.89,0.06186076]
["bitfinex-derivatives","SOLF0:USTF0",1741698173281,0.06163653,122.92,122.89,0.06186076]
["bitfinex-derivatives","SOLF0:USTF0",1741698173482,8.19873653,122.92,122.89,8.20036076]
["bitfinex-derivatives","SOLF0:USTF0",1741698174185,8.19873653,122.92,122.89,0.06186076]
["bitfinex-derivatives","SOLF0:USTF0",1741698174581,0.06163653,122.92,122.89,0.06186076]
["bitfinex-derivatives","SOLF0:USTF0",1741698175185,8.1381,122.9,122.89,0.06186076]
["bitfinex-derivatives","SOLF0:USTF0",1741698175690,0.06163653,122.92,122.89,0.06186076]
["bitfinex-derivatives","SOLF0:USTF0",1741698176183,8.1379,122.91,122.89,0.06186076]
["bitfinex-derivatives","SOLF0:USTF0",1741698176683,8.1381,122.9,122.89,0.06186076]
["bitfinex-derivatives","SOLF0:USTF0",1741698177479,33.24163653,122.92,122.89,0.06186076]
["bitfinex-derivatives","SOLF0:USTF0",1741698177683,0.06163653,122.92,122.9,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741698178182,8.19853653,122.92,122.89,8.20006076]
["bitfinex-derivatives","SOLF0:USTF0",1741698178785,8.1376,122.91,122.89,0.06186076]
["bitfinex-derivatives","SOLF0:USTF0",1741698178985,0.06163653,122.92,122.89,0.06186076]
["bitfinex-derivatives","SOLF0:USTF0",1741698179288,8.19873653,122.92,122.89,8.20036076]
["bitfinex-derivatives","SOLF0:USTF0",1741698179782,0.06163653,122.92,122.89,8.20036076]
["bitfinex-derivatives","SOLF0:USTF0",1741698180183,0.06163653,122.92,122.89,0.06186076]
["bitfinex-derivatives","SOLF0:USTF0",1741698180483,8.1381,122.9,122.89,0.06186076]
["bitfinex-derivatives","SOLF0:USTF0",1741698180683,0.06163653,122.92,122.89,0.06186076]
["bitfinex-derivatives","SOLF0:USTF0",1741698181085,8.1381,122.9,122.89,0.06186076]
["bitfinex-derivatives","SOLF0:USTF0",1741698181385,0.06163653,122.92,122.89,0.06186076]
["bitfinex-derivatives","SOLF0:USTF0",1741698181583,8.1378,122.91,122.89,0.06186076]
["bitfinex-derivatives","SOLF0:USTF0",1741698181783,0.06163653,122.92,122.89,8.20046076]
["bitfinex-derivatives","SOLF0:USTF0",1741698182487,0.06163653,122.92,122.89,0.06186076]
["bitfinex-derivatives","SOLF0:USTF0",1741698182683,8.1381,122.9,122.89,0.06186076]
["bitfinex-derivatives","SOLF0:USTF0",1741698183188,8.1394,122.88,122.83,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741698183390,8.1394,122.88,122.84,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698183590,4.0649,122.91,122.84,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698183781,8.1397,122.88,122.85,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741698184482,8.19807713,122.88,122.85,8.20156782]
["bitfinex-derivatives","SOLF0:USTF0",1741698185483,0.05817713,122.88,122.87,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741698185683,0.05817713,122.88,122.85,0.06046782]
["bitfinex-derivatives","SOLF0:USTF0",1741698185987,8.1401,122.87,122.85,0.06046782]
["bitfinex-derivatives","SOLF0:USTF0",1741698186292,0.05817713,122.88,122.85,0.06046782]
["bitfinex-derivatives","SOLF0:USTF0",1741698186484,8.1404,122.87,122.85,0.06046782]
["bitfinex-derivatives","SOLF0:USTF0",1741698186685,0.05817713,122.88,122.85,0.06046782]
["bitfinex-derivatives","SOLF0:USTF0",1741698187081,8.1408,122.86,122.85,0.06046782]
["bitfinex-derivatives","SOLF0:USTF0",1741698187787,16.54767043,122.88,122.79,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741698187982,16.4894933,122.88,122.79,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698188180,16.4894933,122.86,122.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698188385,16.4894933,122.84,122.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698188588,3.9665,122.83,122.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698189081,8.2042216,122.81,122.78,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741698189481,8.1453,122.8,122.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698189693,0.0598216,122.81,122.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698191385,0.0598216,122.81,122.77,16.4894933]
["bitfinex-derivatives","SOLF0:USTF0",1741698191590,2.16e-05,122.81,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741698191901,3.898,122.88,122.8,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698192191,3.898,122.88,122.82,16.4894933]
["bitfinex-derivatives","SOLF0:USTF0",1741698192494,3.898,122.88,122.83,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698193086,0.06086228,122.87,122.84,0.06250008]
["bitfinex-derivatives","SOLF0:USTF0",1741698193297,0.06086228,122.87,122.84,8.20430008]
["bitfinex-derivatives","SOLF0:USTF0",1741698193596,0.06086228,122.87,122.84,0.06250008]
["bitfinex-derivatives","SOLF0:USTF0",1741698194097,8.1414,122.85,122.84,0.06250008]
["bitfinex-derivatives","SOLF0:USTF0",1741698196101,4.0199,122.85,122.8,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698196301,16.4894933,122.84,122.73,20.5210933]
["bitfinex-derivatives","SOLF0:USTF0",1741698196497,8.1454,122.79,122.73,20.5210933]
["bitfinex-derivatives","SOLF0:USTF0",1741698196695,8.1454,122.79,122.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698196896,33.18,122.81,122.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698197204,8.1462,122.78,122.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698197400,8.1462,122.78,122.73,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698197597,8.1458,122.79,122.75,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741698197796,0.05780772,122.77,122.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698198004,3.9995,122.84,122.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698198301,3.9995,122.84,122.77,16.4894933]
["bitfinex-derivatives","SOLF0:USTF0",1741698198800,3.9995,122.84,122.82,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1741698198997,4.127,122.85,122.8,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698199196,0.05203783,122.84,122.82,0.05518269]
["bitfinex-derivatives","SOLF0:USTF0",1741698199403,309.7484,122.91,122.83,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698199404,8.139,122.89,122.83,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698199599,0.06104583,122.84,122.83,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698199791,43.70702809,122.86,122.83,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698199996,0.06101999,122.85,122.84,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741698200602,0.06101999,122.85,122.83,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698201297,0.06101999,122.85,122.84,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741698201497,0.06101999,122.85,122.83,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698201898,0.06101999,122.85,122.84,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741698202498,1.999e-05,122.85,122.84,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741698202797,7.9684,122.91,122.84,18.9294933]
["bitfinex-derivatives","SOLF0:USTF0",1741698202798,8.1376,122.91,122.84,18.9294933]
["bitfinex-derivatives","SOLF0:USTF0",1741698202996,10.9200184,122.93,122.84,16.4894933]
["bitfinex-derivatives","SOLF0:USTF0",1741698203498,8.1376,122.91,122.84,16.4894933]
["bitfinex-derivatives","SOLF0:USTF0",1741698203699,0.05913874,122.9,122.88,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1741698203899,0.05913874,122.9,122.87,0.05442981]
["bitfinex-derivatives","SOLF0:USTF0",1741698204902,0.05913874,122.9,122.87,8.19422981]
["bitfinex-derivatives","SOLF0:USTF0",1741698205099,0.05913874,122.9,122.87,0.05442981]
["bitfinex-derivatives","SOLF0:USTF0",1741698207709,0.05913874,122.9,122.88,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741698208803,0.05913874,122.9,122.89,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741698209802,0.05913874,122.9,122.88,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741698210005,0.05913874,122.9,122.87,0.05442981]
["bitfinex-derivatives","SOLF0:USTF0",1741698210403,8.19763874,122.9,122.87,8.19422981]
["bitfinex-derivatives","SOLF0:USTF0",1741698212608,8.19763874,122.9,122.89,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741698212609,0.05913874,122.9,122.89,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741698213208,0.05913874,122.9,122.88,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741698213706,0.05913874,122.9,122.87,0.05442981]
["bitfinex-derivatives","SOLF0:USTF0",1741698215002,0.05913874,122.9,122.87,8.19422981]
["bitfinex-derivatives","SOLF0:USTF0",1741698215310,8.19783874,122.9,122.87,0.05442981]
["bitfinex-derivatives","SOLF0:USTF0",1741698215516,0.05913874,122.9,122.87,0.05442981]
["bitfinex-derivatives","SOLF0:USTF0",1741698215910,8.1391,122.89,122.87,0.05442981]
["bitfinex-derivatives","SOLF0:USTF0",1741698216216,0.05913874,122.9,122.87,0.05442981]
["bitfinex-derivatives","SOLF0:USTF0",1741698216507,8.19763874,122.9,122.87,0.05442981]
["bitfinex-derivatives","SOLF0:USTF0",1741698217212,8.19763874,122.9,122.87,8.19452981]
["bitfinex-derivatives","SOLF0:USTF0",1741698217507,0.05913874,122.9,122.87,0.05442981]
["bitfinex-derivatives","SOLF0:USTF0",1741698217713,0.05913874,122.9,122.87,33.21442981]
["bitfinex-derivatives","SOLF0:USTF0",1741698218815,0.05913874,122.9,122.87,41.35412981]
["bitfinex-derivatives","SOLF0:USTF0",1741698219212,0.05913874,122.9,122.87,33.21442981]
["bitfinex-derivatives","SOLF0:USTF0",1741698219714,8.1391,122.89,122.87,33.21442981]
["bitfinex-derivatives","SOLF0:USTF0",1741698220112,0.05913874,122.9,122.87,33.21442981]
["bitfinex-derivatives","SOLF0:USTF0",1741698220320,0.05913874,122.9,122.87,0.05442981]
["bitfinex-derivatives","SOLF0:USTF0",1741698221505,8.1394,122.88,122.87,0.05442981]
["bitfinex-derivatives","SOLF0:USTF0",1741698221914,0.05913874,122.9,122.87,0.05442981]
["bitfinex-derivatives","SOLF0:USTF0",1741698222115,0.05913874,122.9,122.87,8.19432981]
["bitfinex-derivatives","SOLF0:USTF0",1741698222318,0.05913874,122.9,122.87,0.05442981]
["bitfinex-derivatives","SOLF0:USTF0",1741698222918,10.29835306,122.89,122.8,278.91835306]
["bitfinex-derivatives","SOLF0:USTF0",1741698223112,8.1421,122.84,122.81,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741698223323,10.29835306,122.87,122.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698223714,10.29835306,122.87,122.79,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741698224015,10.29835306,122.87,122.8,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698224215,8.1427,122.83,122.82,0.05352925]
["bitfinex-derivatives","SOLF0:USTF0",1741698225317,45.89835306,122.83,122.74,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698225518,10.29835306,122.81,122.74,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698226117,10.29835306,122.79,122.73,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698226519,0.05655896,122.77,122.75,0.02057704]
["bitfinex-derivatives","SOLF0:USTF0",1741698227614,0.05655896,122.77,122.75,8.16817704]
["bitfinex-derivatives","SOLF0:USTF0",1741698227808,0.05655896,122.77,122.75,0.02057704]
["bitfinex-derivatives","SOLF0:USTF0",1741698228816,8.1474,122.76,122.71,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741698229120,12.1435,122.76,122.72,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698229324,12.1435,122.76,122.72,41.3298]
["bitfinex-derivatives","SOLF0:USTF0",1741698229522,12.1435,122.76,122.72,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741698229815,12.1435,122.76,122.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698230016,8.1464,122.78,122.74,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741698230321,0.05575917,122.75,122.71,37.095]
["bitfinex-derivatives","SOLF0:USTF0",1741698230521,0.05575917,122.75,122.72,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741698230717,0.05575917,122.75,122.71,37.095]
["bitfinex-derivatives","SOLF0:USTF0",1741698231718,0.05575917,122.75,122.74,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741698231917,0.05575917,122.75,122.74,41.3287]
["bitfinex-derivatives","SOLF0:USTF0",1741698232319,4.1656,122.81,122.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698232822,8.1455,122.79,122.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698233022,8.1455,122.79,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741698233226,8.1466,122.78,122.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698233525,8.1466,122.78,122.75,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741698233725,0.06072641,122.77,122.75,8.20355917]
["bitfinex-derivatives","SOLF0:USTF0",1741698233927,0.06072641,122.77,122.75,0.05575917]
["bitfinex-derivatives","SOLF0:USTF0",1741698234625,0.06072641,122.77,122.75,8.20375917]
["bitfinex-derivatives","SOLF0:USTF0",1741698234819,0.06072641,122.77,122.75,0.05575917]
["bitfinex-derivatives","SOLF0:USTF0",1741698235926,0.06072641,122.77,122.75,8.20375917]
["bitfinex-derivatives","SOLF0:USTF0",1741698236627,0.06072641,122.77,122.75,0.05575917]
["bitfinex-derivatives","SOLF0:USTF0",1741698236923,0.06072641,122.77,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741698237425,0.06072641,122.77,122.75,0.05575917]
["bitfinex-derivatives","SOLF0:USTF0",1741698238126,0.06072641,122.77,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741698239923,0.06072641,122.77,122.75,0.05575917]
["bitfinex-derivatives","SOLF0:USTF0",1741698240626,0.06072641,122.77,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741698241126,0.06072641,122.77,122.75,0.05575917]
["bitfinex-derivatives","SOLF0:USTF0",1741698241331,8.20782641,122.77,122.75,0.05575917]
["bitfinex-derivatives","SOLF0:USTF0",1741698241833,0.06072641,122.77,122.75,0.05575917]
["bitfinex-derivatives","SOLF0:USTF0",1741698242025,0.06072641,122.77,122.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698242322,4.1656,122.81,122.78,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741698242523,4.1656,122.81,122.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698242725,4.1656,122.81,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741698242928,33.18,122.85,122.76,49.69188228]
["bitfinex-derivatives","SOLF0:USTF0",1741698243125,7.9073,122.85,122.76,49.69188228]
["bitfinex-derivatives","SOLF0:USTF0",1741698243319,7.9073,122.85,122.8,16.51188228]
["bitfinex-derivatives","SOLF0:USTF0",1741698243320,0.05890419,122.82,122.8,16.51188228]
["bitfinex-derivatives","SOLF0:USTF0",1741698243524,12.114,122.89,122.81,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698243727,12.114,122.89,122.83,16.51188228]
["bitfinex-derivatives","SOLF0:USTF0",1741698244029,3.9747,122.89,122.84,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698244519,3.9747,122.89,122.85,0.05472408]
["bitfinex-derivatives","SOLF0:USTF0",1741698244722,8.1915687,122.88,122.85,0.05472408]
["bitfinex-derivatives","SOLF0:USTF0",1741698244923,0.0517687,122.88,122.85,0.05472408]
["bitfinex-derivatives","SOLF0:USTF0",1741698245126,8.1914687,122.88,122.85,0.05472408]
["bitfinex-derivatives","SOLF0:USTF0",1741698245622,8.1914687,122.88,122.85,8.19582408]
["bitfinex-derivatives","SOLF0:USTF0",1741698245929,0.0517687,122.88,122.85,0.05472408]
["bitfinex-derivatives","SOLF0:USTF0",1741698246432,8.1407,122.87,122.85,0.05472408]
["bitfinex-derivatives","SOLF0:USTF0",1741698246622,0.0517687,122.88,122.85,0.05472408]
["bitfinex-derivatives","SOLF0:USTF0",1741698247217,16.56365098,122.88,122.77,20.66248228]
["bitfinex-derivatives","SOLF0:USTF0",1741698247426,33.18,122.87,122.78,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698248534,0.06035464,122.84,122.81,0.05139789]
["bitfinex-derivatives","SOLF0:USTF0",1741698248925,0.06035464,122.84,122.82,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741698249230,0.06035464,122.84,122.81,33.23139789]
["bitfinex-derivatives","SOLF0:USTF0",1741698249532,8.20285464,122.84,122.81,41.37519789]
["bitfinex-derivatives","SOLF0:USTF0",1741698249730,0.06035464,122.84,122.81,33.23139789]
["bitfinex-derivatives","SOLF0:USTF0",1741698250732,0.06035464,122.84,122.83,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741698250927,0.06035464,122.84,122.81,33.23139789]
["bitfinex-derivatives","SOLF0:USTF0",1741698251128,0.06035464,122.84,122.82,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1741698251328,0.06035464,122.84,122.81,33.23139789]
["bitfinex-derivatives","SOLF0:USTF0",1741698251727,8.20275464,122.84,122.81,41.37519789]
["bitfinex-derivatives","SOLF0:USTF0",1741698252229,8.20275464,122.84,122.81,33.23139789]
["bitfinex-derivatives","SOLF0:USTF0",1741698252432,0.06035464,122.84,122.81,33.23139789]
["bitfinex-derivatives","SOLF0:USTF0",1741698252827,0.06035464,122.84,122.82,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741698253034,0.06035464,122.84,122.81,33.23139789]
["bitfinex-derivatives","SOLF0:USTF0",1741698253334,0.06035464,122.84,122.81,0.05139789]
["bitfinex-derivatives","SOLF0:USTF0",1741698253935,0.06035464,122.84,122.82,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741698254236,0.06035464,122.84,122.81,10.35576056]
["bitfinex-derivatives","SOLF0:USTF0",1741698254536,0.06035464,122.84,122.83,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741698254937,3.9747,122.89,122.86,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741698255532,3.9747,122.89,122.84,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741698256035,8.1408,122.86,122.85,0.05457618]
["bitfinex-derivatives","SOLF0:USTF0",1741698257129,8.1404,122.87,122.85,8.19597618]
["bitfinex-derivatives","SOLF0:USTF0",1741698257340,0.05265393,122.88,122.85,8.19597618]
["bitfinex-derivatives","SOLF0:USTF0",1741698257640,0.05265393,122.88,122.86,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741698257835,0.05265393,122.88,122.85,0.05457618]
["bitfinex-derivatives","SOLF0:USTF0",1741698258740,0.05265393,122.88,122.86,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741698259142,0.05265393,122.88,122.85,0.05457618]
["bitfinex-derivatives","SOLF0:USTF0",1741698259335,8.1403,122.87,122.85,0.05457618]
["bitfinex-derivatives","SOLF0:USTF0",1741698259648,0.05265393,122.88,122.85,0.05457618]
["bitfinex-derivatives","SOLF0:USTF0",1741698259841,0.05265393,122.88,122.85,8.19567618]
["bitfinex-derivatives","SOLF0:USTF0",1741698260544,0.05265393,122.88,122.85,0.05457618]
["bitfinex-derivatives","SOLF0:USTF0",1741698261040,8.1441,122.81,122.8,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698261238,8.1441,122.81,122.78,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741698261443,37.2339,122.85,122.78,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741698261637,37.2339,122.85,122.79,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1741698261839,37.2339,122.85,122.77,47.28036267]
["bitfinex-derivatives","SOLF0:USTF0",1741698262040,8.1438,122.82,122.81,0.0525973]
["bitfinex-derivatives","SOLF0:USTF0",1741698262439,0.05757385,122.83,122.81,0.0525973]
["bitfinex-derivatives","SOLF0:USTF0",1741698263351,8.1434,122.82,122.81,0.0525973]
["bitfinex-derivatives","SOLF0:USTF0",1741698263844,8.20067385,122.83,122.81,0.0525973]
["bitfinex-derivatives","SOLF0:USTF0",1741698264242,0.05757385,122.83,122.81,0.0525973]
["bitfinex-derivatives","SOLF0:USTF0",1741698264646,8.20057385,122.83,122.81,8.1962973]
["bitfinex-derivatives","SOLF0:USTF0",1741698264944,0.05757385,122.83,122.81,0.0525973]
["bitfinex-derivatives","SOLF0:USTF0",1741698265148,0.05757385,122.83,122.82,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741698267145,0.05757385,122.83,122.81,0.0525973]
["bitfinex-derivatives","SOLF0:USTF0",1741698268349,8.1434,122.82,122.81,0.0525973]
["bitfinex-derivatives","SOLF0:USTF0",1741698269247,8.20057385,122.83,122.81,0.0525973]
["bitfinex-derivatives","SOLF0:USTF0",1741698269446,0.05757385,122.83,122.81,0.0525973]
["bitfinex-derivatives","SOLF0:USTF0",1741698270247,8.1434,122.82,122.81,0.0525973]
["bitfinex-derivatives","SOLF0:USTF0",1741698271848,8.20057385,122.83,122.81,0.0525973]
["bitfinex-derivatives","SOLF0:USTF0",1741698272554,8.1434,122.82,122.81,0.0525973]
["bitfinex-derivatives","SOLF0:USTF0",1741698272756,0.05757385,122.83,122.81,0.0525973]
["bitfinex-derivatives","SOLF0:USTF0",1741698273053,8.20087385,122.83,122.81,0.0525973]
["bitfinex-derivatives","SOLF0:USTF0",1741698274451,0.05757385,122.83,122.82,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698275061,0.05757385,122.83,122.82,41.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741698275960,43.70702809,122.88,122.82,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698276159,43.70702809,122.88,122.83,16.49979596]
["bitfinex-derivatives","SOLF0:USTF0",1741698276553,8.1401,122.87,122.84,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741698276756,8.1401,122.87,122.85,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698277056,8.1398,122.88,122.85,41.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741698277263,0.06070039,122.87,122.85,33.2133802]
["bitfinex-derivatives","SOLF0:USTF0",1741698277460,0.06070039,122.87,122.86,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741698277760,0.06070039,122.87,122.85,0.0533802]
["bitfinex-derivatives","SOLF0:USTF0",1741698278552,0.06070039,122.87,122.86,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741698278956,0.06070039,122.87,122.85,33.2133802]
["bitfinex-derivatives","SOLF0:USTF0",1741698279158,0.06070039,122.87,122.85,41.3542802]
["bitfinex-derivatives","SOLF0:USTF0",1741698279455,0.06070039,122.87,122.85,33.2133802]
["bitfinex-derivatives","SOLF0:USTF0",1741698279660,0.06070039,122.87,122.86,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741698282662,0.06070039,122.87,122.85,33.2133802]
["bitfinex-derivatives","SOLF0:USTF0",1741698282967,8.20110039,122.87,122.85,33.2133802]
["bitfinex-derivatives","SOLF0:USTF0",1741698283260,0.06070039,122.87,122.85,0.0533802]
["bitfinex-derivatives","SOLF0:USTF0",1741698283468,49.72049635,122.87,122.78,36.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741698283658,3.9525,122.86,122.78,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698283855,16.49979596,122.85,122.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698284059,8.145,122.8,122.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698284459,3.8594,122.85,122.77,16.49979596]
["bitfinex-derivatives","SOLF0:USTF0",1741698284660,3.425e-05,122.79,122.77,16.561412]
["bitfinex-derivatives","SOLF0:USTF0",1741698284866,3.8594,122.85,122.8,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741698285066,3.8594,122.85,122.8,41.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741698285366,8.1434,122.82,122.8,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698285567,3.8594,122.85,122.8,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698285767,0.05813875,122.82,122.8,33.2188728]
["bitfinex-derivatives","SOLF0:USTF0",1741698285968,0.05813875,122.82,122.8,0.0588728]
["bitfinex-derivatives","SOLF0:USTF0",1741698286156,8.20203875,122.82,122.8,0.0588728]
["bitfinex-derivatives","SOLF0:USTF0",1741698286359,0.05813875,122.82,122.8,0.0588728]
["bitfinex-derivatives","SOLF0:USTF0",1741698286967,8.20193875,122.82,122.8,0.0588728]
["bitfinex-derivatives","SOLF0:USTF0",1741698287269,0.05813875,122.82,122.8,0.0588728]
["bitfinex-derivatives","SOLF0:USTF0",1741698288469,8.1441,122.81,122.8,0.0588728]
["bitfinex-derivatives","SOLF0:USTF0",1741698288766,0.05813875,122.82,122.8,0.0588728]
["bitfinex-derivatives","SOLF0:USTF0",1741698289070,0.05813875,122.82,122.81,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741698289265,0.05813875,122.82,122.8,0.0588728]
["bitfinex-derivatives","SOLF0:USTF0",1741698290165,8.20183875,122.82,122.8,0.0588728]
["bitfinex-derivatives","SOLF0:USTF0",1741698290668,0.05813875,122.82,122.8,0.0588728]
["bitfinex-derivatives","SOLF0:USTF0",1741698291365,8.1441,122.81,122.8,0.0588728]
["bitfinex-derivatives","SOLF0:USTF0",1741698297278,8.20183875,122.82,122.8,0.0588728]
["bitfinex-derivatives","SOLF0:USTF0",1741698297478,0.05813875,122.82,122.8,0.0588728]
["bitfinex-derivatives","SOLF0:USTF0",1741698297672,0.05813875,122.82,122.81,41.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741698298068,0.05813875,122.82,122.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698298674,0.05813875,122.82,122.81,41.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741698300584,0.05813875,122.82,122.81,51.61852092]
["bitfinex-derivatives","SOLF0:USTF0",1741698302481,10.9200184,122.9,122.81,56.22884184]
["bitfinex-derivatives","SOLF0:USTF0",1741698302680,10.9200184,122.9,122.86,10.31442092]
["bitfinex-derivatives","SOLF0:USTF0",1741698302884,19.0585184,122.9,122.87,41.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741698303079,10.9200184,122.9,122.87,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698303582,10.97179815,122.9,122.87,41.35615542]
["bitfinex-derivatives","SOLF0:USTF0",1741698303781,10.97179815,122.9,122.87,33.21615542]
["bitfinex-derivatives","SOLF0:USTF0",1741698303984,19.11019815,122.9,122.87,41.35595542]
["bitfinex-derivatives","SOLF0:USTF0",1741698304183,10.97179815,122.9,122.87,41.35595542]
["bitfinex-derivatives","SOLF0:USTF0",1741698304383,0.05177975,122.9,122.87,41.35595542]
["bitfinex-derivatives","SOLF0:USTF0",1741698304585,8.19027975,122.9,122.87,41.35595542]
["bitfinex-derivatives","SOLF0:USTF0",1741698304980,0.05177975,122.9,122.89,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741698306383,47.55632809,122.95,122.88,10.31442092]
["bitfinex-derivatives","SOLF0:USTF0",1741698306579,47.55632809,122.95,122.9,10.31442092]
["bitfinex-derivatives","SOLF0:USTF0",1741698306883,47.55632809,122.95,122.93,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741698307083,3.8493,122.95,122.93,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741698307285,11.9842,122.95,122.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698307482,3.8493,122.95,122.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698307685,0.0555732,122.94,122.92,0.05578969]
["bitfinex-derivatives","SOLF0:USTF0",1741698307887,0.0555732,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741698308283,0.0555732,122.94,122.92,0.05578969]
["bitfinex-derivatives","SOLF0:USTF0",1741698308483,0.0555732,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741698309086,0.0555732,122.94,122.92,10.37021061]
["bitfinex-derivatives","SOLF0:USTF0",1741698309390,0.0555732,122.94,122.92,0.05578969]
["bitfinex-derivatives","SOLF0:USTF0",1741698309684,0.0555732,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741698309881,0.0555732,122.94,122.92,0.05578969]
["bitfinex-derivatives","SOLF0:USTF0",1741698310085,0.0555732,122.94,122.92,8.19258969]
["bitfinex-derivatives","SOLF0:USTF0",1741698310582,8.1361,122.93,122.92,0.05578969]
["bitfinex-derivatives","SOLF0:USTF0",1741698310788,10.36999412,122.94,122.86,10.31442092]
["bitfinex-derivatives","SOLF0:USTF0",1741698311086,10.31442092,122.92,122.86,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698311284,8.139,122.89,122.86,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698311686,8.1384,122.9,122.86,41.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741698311889,8.1384,122.9,122.86,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698312089,0.05494806,122.89,122.87,0.05728278]
["bitfinex-derivatives","SOLF0:USTF0",1741698312384,0.05494806,122.89,122.81,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698312385,8.1421,122.84,122.81,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698313177,10.31442092,122.86,122.78,10.31442092]
["bitfinex-derivatives","SOLF0:USTF0",1741698313478,10.37629398,122.84,122.81,0.06257658]
["bitfinex-derivatives","SOLF0:USTF0",1741698314186,10.37629398,122.84,122.77,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698314382,4.0528,122.83,122.77,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698314583,4.0528,122.83,122.77,41.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741698314986,8.1447,122.81,122.77,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698315184,4.0528,122.83,122.77,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698315379,0.05611719,122.8,122.78,0.05167473]
["bitfinex-derivatives","SOLF0:USTF0",1741698316885,0.05611719,122.8,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741698319491,0.05611719,122.8,122.78,0.05167473]
["bitfinex-derivatives","SOLF0:USTF0",1741698320086,0.05611719,122.8,122.78,8.19737473]
["bitfinex-derivatives","SOLF0:USTF0",1741698320584,0.05611719,122.8,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741698321000,1.719e-05,122.8,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741698322084,4.1189,122.86,122.84,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741698323294,4.17235956,122.86,122.84,8.19609165]
["bitfinex-derivatives","SOLF0:USTF0",1741698323597,0.05345956,122.86,122.85,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741698324289,8.19465956,122.86,122.84,0.05439165]
["bitfinex-derivatives","SOLF0:USTF0",1741698324689,8.1426,122.84,122.8,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741698324891,8.1426,122.84,122.79,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698325095,49.63742358,122.88,122.79,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698325392,49.63742358,122.88,122.82,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741698325588,33.14,122.88,122.82,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741698325895,8.1414,122.85,122.84,0.0539515]
["bitfinex-derivatives","SOLF0:USTF0",1741698327194,0.0527411,122.86,122.79,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698327495,8.1431,122.83,122.79,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698327891,8.1431,122.83,122.8,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741698328491,8.19609871,122.83,122.8,8.19974526]
["bitfinex-derivatives","SOLF0:USTF0",1741698329094,0.05299871,122.83,122.81,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741698329295,0.05299871,122.83,122.8,0.05544526]
["bitfinex-derivatives","SOLF0:USTF0",1741698330094,0.05299871,122.83,122.82,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741698330394,0.05299871,122.83,122.82,41.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741698330594,9.871e-05,122.83,122.82,41.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741698332698,10.9200184,122.92,122.82,52.07742358]
["bitfinex-derivatives","SOLF0:USTF0",1741698332898,10.9200184,122.92,122.86,16.49742358]
["bitfinex-derivatives","SOLF0:USTF0",1741698333088,10.9200184,122.92,122.87,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698333290,124.26494498,122.93,122.87,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698333291,3.9208,122.93,122.87,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698333999,0.06158288,122.91,122.89,0.05747106]
["bitfinex-derivatives","SOLF0:USTF0",1741698334199,0.06158288,122.91,122.9,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698334400,0.06158288,122.91,122.9,41.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741698334800,0.06158288,122.91,122.9,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698335800,8.288e-05,122.91,122.9,41.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741698335994,43.70702809,122.96,122.9,49.63742358]
["bitfinex-derivatives","SOLF0:USTF0",1741698336195,43.70702809,122.96,122.92,16.49742358]
["bitfinex-derivatives","SOLF0:USTF0",1741698336394,43.70702809,122.96,122.93,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698336591,3.8589,122.99,122.93,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698336889,11.9911,122.99,122.93,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698337199,0.06064078,122.97,122.95,0.05601702]
["bitfinex-derivatives","SOLF0:USTF0",1741698337393,0.06064078,122.97,122.96,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698337997,0.06064078,122.97,122.96,41.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741698340297,72.07392794,123.07,122.96,49.63742358]
["bitfinex-derivatives","SOLF0:USTF0",1741698340503,7.8639,123.05,122.96,53.40182358]
["bitfinex-derivatives","SOLF0:USTF0",1741698340904,8.1305,123.02,122.98,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741698341095,8.1305,123.02,122.99,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741698341300,7.8639,123.05,122.99,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741698341502,0.05359542,123.02,122.99,41.30895845]
["bitfinex-derivatives","SOLF0:USTF0",1741698342806,8.18389542,123.02,122.99,41.30895845]
["bitfinex-derivatives","SOLF0:USTF0",1741698343405,0.05359542,123.02,123.0,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741698343607,0.05359542,123.02,122.99,33.17685845]
["bitfinex-derivatives","SOLF0:USTF0",1741698344499,8.18419542,123.02,122.99,41.30855845]
["bitfinex-derivatives","SOLF0:USTF0",1741698345004,8.18379542,123.02,122.99,41.30845845]
["bitfinex-derivatives","SOLF0:USTF0",1741698345303,0.05359542,123.02,122.99,0.05685845]
["bitfinex-derivatives","SOLF0:USTF0",1741698345707,8.1312,123.01,122.99,0.05685845]
["bitfinex-derivatives","SOLF0:USTF0",1741698346902,8.18409542,123.02,122.99,33.15685845]
["bitfinex-derivatives","SOLF0:USTF0",1741698347108,0.05359542,123.02,122.99,33.15685845]
["bitfinex-derivatives","SOLF0:USTF0",1741698347902,8.1315,123.0,122.99,33.15685845]
["bitfinex-derivatives","SOLF0:USTF0",1741698348108,0.05359542,123.02,122.99,33.15685845]
["bitfinex-derivatives","SOLF0:USTF0",1741698348513,8.1312,123.01,122.99,33.15685845]
["bitfinex-derivatives","SOLF0:USTF0",1741698349102,8.1315,123.0,122.99,33.15685845]
["bitfinex-derivatives","SOLF0:USTF0",1741698349717,8.1312,123.01,122.99,33.15685845]
["bitfinex-derivatives","SOLF0:USTF0",1741698350312,8.1315,123.0,122.99,33.15685845]
["bitfinex-derivatives","SOLF0:USTF0",1741698351214,0.05359542,123.02,122.99,33.15685845]
["bitfinex-derivatives","SOLF0:USTF0",1741698351809,8.1312,123.01,122.99,33.15685845]
["bitfinex-derivatives","SOLF0:USTF0",1741698352610,0.05359542,123.02,122.99,33.15685845]
["bitfinex-derivatives","SOLF0:USTF0",1741698352810,8.1315,123.0,122.99,33.15685845]
["bitfinex-derivatives","SOLF0:USTF0",1741698354205,8.134,122.97,122.96,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741698355612,8.134,122.97,122.95,0.05825006]
["bitfinex-derivatives","SOLF0:USTF0",1741698355911,8.134,122.97,122.95,33.15825006]
["bitfinex-derivatives","SOLF0:USTF0",1741698356307,8.18959876,122.98,122.95,41.29305006]
["bitfinex-derivatives","SOLF0:USTF0",1741698356813,0.05639876,122.98,122.97,18.41375592]
["bitfinex-derivatives","SOLF0:USTF0",1741698357109,0.05639876,122.98,122.95,43.43850598]
["bitfinex-derivatives","SOLF0:USTF0",1741698357316,8.18959876,122.98,122.95,51.57300598]
["bitfinex-derivatives","SOLF0:USTF0",1741698357809,8.18959876,122.98,122.95,43.43850598]
["bitfinex-derivatives","SOLF0:USTF0",1741698358010,0.05639876,122.98,122.95,43.43850598]
["bitfinex-derivatives","SOLF0:USTF0",1741698358215,0.05639876,122.98,122.96,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741698358913,0.05639876,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741698360713,0.05639876,122.98,122.95,43.43850598]
["bitfinex-derivatives","SOLF0:USTF0",1741698360914,0.05639876,122.98,122.96,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741698361521,8.18929876,122.98,122.96,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741698361724,0.05639876,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741698362221,3.8976,123.05,122.97,12.72025592]
["bitfinex-derivatives","SOLF0:USTF0",1741698362526,10.9200184,123.08,123.02,10.28025592]
["bitfinex-derivatives","SOLF0:USTF0",1741698362715,10.9200184,123.08,123.0,10.28025592]
["bitfinex-derivatives","SOLF0:USTF0",1741698362716,10.9200184,123.08,123.06,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741698362921,10.9200184,123.08,123.06,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741698363321,10.97343474,123.08,123.06,41.28870234]
["bitfinex-derivatives","SOLF0:USTF0",1741698363927,10.97343474,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741698364130,10.97343474,123.08,123.06,33.16150234]
["bitfinex-derivatives","SOLF0:USTF0",1741698364131,10.97343474,123.08,123.06,43.44175826]
["bitfinex-derivatives","SOLF0:USTF0",1741698364924,10.97343474,123.08,123.06,51.56905826]
["bitfinex-derivatives","SOLF0:USTF0",1741698365423,0.05341634,123.08,123.06,43.44175826]
["bitfinex-derivatives","SOLF0:USTF0",1741698366334,0.05341634,123.08,123.06,33.16150234]
["bitfinex-derivatives","SOLF0:USTF0",1741698370341,8.17991634,123.08,123.06,33.16150234]
["bitfinex-derivatives","SOLF0:USTF0",1741698370640,8.17991634,123.08,123.06,0.06150234]
["bitfinex-derivatives","SOLF0:USTF0",1741698370835,8.17991634,123.08,123.07,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698371338,0.05341634,123.08,123.07,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698371737,8.17961634,123.08,123.07,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698372139,0.05341634,123.08,123.06,0.06150234]
["bitfinex-derivatives","SOLF0:USTF0",1741698372341,8.1269,123.07,123.06,0.06150234]
["bitfinex-derivatives","SOLF0:USTF0",1741698373241,8.18001634,123.08,123.06,0.06150234]
["bitfinex-derivatives","SOLF0:USTF0",1741698373641,0.05341634,123.08,123.06,0.06150234]
["bitfinex-derivatives","SOLF0:USTF0",1741698374345,8.1269,123.07,123.06,0.06150234]
["bitfinex-derivatives","SOLF0:USTF0",1741698375145,8.18001634,123.08,123.06,0.06150234]
["bitfinex-derivatives","SOLF0:USTF0",1741698375346,0.05341634,123.08,123.06,0.06150234]
["bitfinex-derivatives","SOLF0:USTF0",1741698375746,8.18021634,123.08,123.06,0.06150234]
["bitfinex-derivatives","SOLF0:USTF0",1741698376243,0.05341634,123.08,123.06,0.06150234]
["bitfinex-derivatives","SOLF0:USTF0",1741698376442,8.1269,123.07,123.06,0.06150234]
["bitfinex-derivatives","SOLF0:USTF0",1741698378043,0.05341634,123.08,122.98,17.30284289]
["bitfinex-derivatives","SOLF0:USTF0",1741698378243,3.9058,123.07,122.99,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698378645,3.9058,123.07,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741698378846,3.9058,123.07,123.02,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698379247,0.06038542,123.06,123.03,0.05833453]
["bitfinex-derivatives","SOLF0:USTF0",1741698379943,8.1286,123.05,123.03,0.05833453]
["bitfinex-derivatives","SOLF0:USTF0",1741698380344,0.06038542,123.06,123.03,0.05833453]
["bitfinex-derivatives","SOLF0:USTF0",1741698380544,8.1289,123.04,123.03,0.05833453]
["bitfinex-derivatives","SOLF0:USTF0",1741698381545,0.06038542,123.06,123.03,0.05833453]
["bitfinex-derivatives","SOLF0:USTF0",1741698381742,8.1284,123.05,123.03,0.05833453]
["bitfinex-derivatives","SOLF0:USTF0",1741698381949,0.06038542,123.06,123.03,0.05833453]
["bitfinex-derivatives","SOLF0:USTF0",1741698382151,8.18838542,123.06,123.03,8.18753453]
["bitfinex-derivatives","SOLF0:USTF0",1741698382948,0.06038542,123.06,123.03,0.05833453]
["bitfinex-derivatives","SOLF0:USTF0",1741698383448,8.18798542,123.06,123.03,8.18753453]
["bitfinex-derivatives","SOLF0:USTF0",1741698384451,0.06038542,123.06,123.03,0.05833453]
["bitfinex-derivatives","SOLF0:USTF0",1741698384847,8.1286,123.05,123.03,0.05833453]
["bitfinex-derivatives","SOLF0:USTF0",1741698385447,8.1286,123.05,123.03,8.18783453]
["bitfinex-derivatives","SOLF0:USTF0",1741698385942,0.06038542,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741698386348,0.06038542,123.06,123.03,0.05833453]
["bitfinex-derivatives","SOLF0:USTF0",1741698387152,0.06038542,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741698387349,0.06038542,123.06,123.05,41.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741698389052,0.06038542,123.06,123.05,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698389553,0.06038542,123.06,123.05,41.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741698391649,0.06038542,123.06,123.05,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698392958,8.1289,123.04,123.03,0.05833453]
["bitfinex-derivatives","SOLF0:USTF0",1741698393657,8.131,123.01,122.98,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698393856,7.3219,123.05,122.98,43.34994576]
["bitfinex-derivatives","SOLF0:USTF0",1741698394654,0.05507456,123.03,123.0,0.05158237]
["bitfinex-derivatives","SOLF0:USTF0",1741698394855,0.05507456,123.03,123.01,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698395256,0.05507456,123.03,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741698396459,0.05507456,123.03,123.01,41.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741698396760,0.05507456,123.03,123.01,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698396958,0.05507456,123.03,123.0,0.05158237]
["bitfinex-derivatives","SOLF0:USTF0",1741698397351,3.80387456,123.03,123.0,0.05158237]
["bitfinex-derivatives","SOLF0:USTF0",1741698397558,11.93357456,123.03,123.0,8.18278237]
["bitfinex-derivatives","SOLF0:USTF0",1741698397757,3.80387456,123.03,123.0,0.05158237]
["bitfinex-derivatives","SOLF0:USTF0",1741698398556,8.1302,123.02,123.0,0.05158237]
["bitfinex-derivatives","SOLF0:USTF0",1741698399155,8.1308,123.01,123.0,0.05158237]
["bitfinex-derivatives","SOLF0:USTF0",1741698399963,3.80387456,123.03,122.91,599.7853071]
["bitfinex-derivatives","SOLF0:USTF0",1741698399964,33.08,123.02,122.94,10.26994576]
["bitfinex-derivatives","SOLF0:USTF0",1741698400262,10.26994576,123.01,122.94,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698400458,33.08,123.02,122.93,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698400654,33.08,123.02,122.94,10.26994576]
["bitfinex-derivatives","SOLF0:USTF0",1741698400854,8.1318,123.0,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741698401059,0.05385342,122.99,122.97,0.05599699]
["bitfinex-derivatives","SOLF0:USTF0",1741698401455,8.1328,122.98,122.97,0.05599699]
["bitfinex-derivatives","SOLF0:USTF0",1741698401860,3.6805,122.98,122.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698402059,3.6805,122.98,122.92,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741698402460,8.1338,122.97,122.94,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741698402665,3.6805,122.98,122.92,43.34994576]
["bitfinex-derivatives","SOLF0:USTF0",1741698403161,0.0514126,122.97,122.92,43.34994576]
["bitfinex-derivatives","SOLF0:USTF0",1741698403562,8.1849126,122.97,122.94,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1741698403959,0.0514126,122.97,122.92,43.34994576]
["bitfinex-derivatives","SOLF0:USTF0",1741698404465,8.1345,122.96,122.93,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1741698404663,0.0514126,122.97,122.9,10.26994576]
["bitfinex-derivatives","SOLF0:USTF0",1741698404857,3.7586126,122.97,122.86,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741698405059,3.7586126,122.97,122.86,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698405060,10.26994576,122.94,122.86,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698405255,10.26994576,122.92,122.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698405461,8.1378,122.91,122.87,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741698405663,43.34994576,122.96,122.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698405860,0.05846971,122.9,122.88,43.34994576]
["bitfinex-derivatives","SOLF0:USTF0",1741698406060,43.34994576,122.96,122.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698406369,0.05368629,122.9,122.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698406566,8.1371,122.92,122.88,41.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741698406871,0.05532514,122.9,122.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698407068,0.05532514,122.9,122.89,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741698407266,3.7962,122.95,122.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698407462,0.05354148,122.91,122.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698408068,0.05354148,122.91,122.89,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741698408261,0.05354148,122.91,122.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698409465,0.05354148,122.91,122.88,49.55151509]
["bitfinex-derivatives","SOLF0:USTF0",1741698410865,0.05354148,122.91,122.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698411361,0.05354148,122.91,122.88,49.55151509]
["bitfinex-derivatives","SOLF0:USTF0",1741698411864,4.148e-05,122.91,122.88,49.55151509]
["bitfinex-derivatives","SOLF0:USTF0",1741698412070,4.148e-05,122.91,122.9,16.47151509]
["bitfinex-derivatives","SOLF0:USTF0",1741698412265,4.148e-05,122.91,122.9,24.60961509]
["bitfinex-derivatives","SOLF0:USTF0",1741698416071,15.5,122.97,122.94,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1741698416472,15.5,122.97,122.93,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741698416673,15.5,122.97,122.94,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741698416975,8.1342,122.96,122.93,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741698417276,8.1342,122.96,122.94,0.05306057]
["bitfinex-derivatives","SOLF0:USTF0",1741698417877,8.1348,122.95,122.94,0.05306057]
["bitfinex-derivatives","SOLF0:USTF0",1741698418077,7.41799817,122.97,122.94,8.18846057]
["bitfinex-derivatives","SOLF0:USTF0",1741698418779,8.1345,122.96,122.94,8.18846057]
["bitfinex-derivatives","SOLF0:USTF0",1741698418972,7.41799817,122.97,122.94,0.05306057]
["bitfinex-derivatives","SOLF0:USTF0",1741698419376,8.1348,122.95,122.94,0.05306057]
["bitfinex-derivatives","SOLF0:USTF0",1741698420379,7.41799817,122.97,122.94,0.05306057]
["bitfinex-derivatives","SOLF0:USTF0",1741698420971,8.1348,122.95,122.94,0.05306057]
["bitfinex-derivatives","SOLF0:USTF0",1741698421171,7.41799817,122.97,122.89,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1741698421476,7.3662,122.97,122.9,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741698421676,8.1365,122.93,122.9,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741698421877,7.3662,122.97,122.9,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741698422074,3.659,122.97,122.9,49.57151509]
["bitfinex-derivatives","SOLF0:USTF0",1741698422280,0.05336689,122.95,122.9,49.57151509]
["bitfinex-derivatives","SOLF0:USTF0",1741698422784,8.18846689,122.95,122.92,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741698422984,8.18846689,122.95,122.93,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741698423189,8.1355,122.94,122.93,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741698423389,0.05336689,122.95,122.89,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1741698423589,0.05336689,122.95,122.88,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741698423782,8.1372,122.92,122.89,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741698423981,3.659,122.97,122.73,258.10924338]
["bitfinex-derivatives","SOLF0:USTF0",1741698423982,194.0,122.96,122.76,207.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741698424183,16.47151509,122.9,122.81,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741698424385,16.47151509,122.88,122.77,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1741698424586,16.47151509,122.86,122.75,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741698424789,8.1448,122.8,122.75,41.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741698424979,0.06125146,122.82,122.73,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1741698425184,36.7214,122.82,122.73,36.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741698425381,0.06233662,122.79,122.74,16.47151509]
["bitfinex-derivatives","SOLF0:USTF0",1741698425889,0.06233662,122.79,122.76,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741698426089,0.06233662,122.79,122.77,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741698427385,3.7771,122.84,122.77,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741698427789,3.7771,122.84,122.79,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741698428487,3.7771,122.84,122.64,16.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741698428488,16.47151509,122.82,122.64,16.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741698428686,16.47151509,122.82,122.7,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741698429091,16.47151509,122.82,122.71,16.47151509]
["bitfinex-derivatives","SOLF0:USTF0",1741698429292,34.2,122.83,122.71,16.47151509]
["bitfinex-derivatives","SOLF0:USTF0",1741698429591,34.2,122.83,122.73,16.47151509]
["bitfinex-derivatives","SOLF0:USTF0",1741698429794,34.2,122.83,122.74,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741698429984,8.1447,122.81,122.76,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1741698430186,0.05468249,122.79,122.76,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1741698430387,0.05468249,122.79,122.74,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741698430583,0.05468249,122.79,122.76,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741698430886,0.05468249,122.79,122.77,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741698431293,38.0971,122.84,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741698431599,0.05970205,122.83,122.8,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741698431786,0.05970205,122.83,122.8,42.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741698432691,0.05970205,122.83,122.8,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741698433597,0.05970205,122.83,122.81,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741698434086,0.05970205,122.83,122.8,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741698434289,0.05970205,122.83,122.82,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741698435598,0.05970205,122.83,122.81,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1741698436495,0.05970205,122.83,122.8,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741698437101,0.05970205,122.83,122.74,16.47151509]
["bitfinex-derivatives","SOLF0:USTF0",1741698437292,16.47151509,122.84,122.77,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741698437491,16.47151509,122.84,122.72,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1741698437492,8.19965536,122.8,122.72,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1741698437698,3.7763,122.83,122.73,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698437891,0.05250548,122.77,122.73,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698438905,0.05250548,122.77,122.75,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741698439110,0.05250548,122.77,122.69,16.47151509]
["bitfinex-derivatives","SOLF0:USTF0",1741698439306,8.1485,122.75,122.7,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698439606,0.05423434,122.72,122.71,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698439903,8.1484,122.75,122.71,42.3103]
["bitfinex-derivatives","SOLF0:USTF0",1741698440100,0.0523697,122.73,122.71,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698440702,0.0523697,122.73,122.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741698440900,0.0523697,122.73,122.71,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698441298,0.0523697,122.73,122.71,42.3103]
["bitfinex-derivatives","SOLF0:USTF0",1741698442005,0.0523697,122.73,122.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741698442404,0.0523697,122.73,122.72,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1741698442702,20.0,122.72,122.56,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741698442899,16.47151509,122.7,122.59,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741698443099,3.5884,122.71,122.63,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741698443408,3.5884,122.71,122.64,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741698443604,16.47151509,122.7,122.64,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741698443905,50.89151509,122.7,122.6,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1741698444107,8.1551,122.65,122.59,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741698444303,50.89151509,122.7,122.6,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741698444605,0.05278206,122.63,122.61,0.06126969]
["bitfinex-derivatives","SOLF0:USTF0",1741698444795,34.44,122.67,122.59,38.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741698444998,0.05838526,122.63,122.61,0.06197517]
["bitfinex-derivatives","SOLF0:USTF0",1741698445503,0.05838526,122.63,122.52,16.47151509]
["bitfinex-derivatives","SOLF0:USTF0",1741698445697,20.24450035,122.63,122.52,50.89151509]
["bitfinex-derivatives","SOLF0:USTF0",1741698445905,3.7146,122.63,122.56,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741698446102,3.7146,122.63,122.56,42.6006]
["bitfinex-derivatives","SOLF0:USTF0",1741698446301,3.7146,122.63,122.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741698446503,20.18611509,122.63,122.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741698446707,8.1569,122.62,122.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741698446915,0.05787303,122.61,122.52,16.47151509]
["bitfinex-derivatives","SOLF0:USTF0",1741698447302,51.15151509,122.6,122.49,38.4011]
["bitfinex-derivatives","SOLF0:USTF0",1741698447509,0.05641612,122.58,122.5,16.47151509]
["bitfinex-derivatives","SOLF0:USTF0",1741698447802,0.05641612,122.58,122.56,0.36114]
["bitfinex-derivatives","SOLF0:USTF0",1741698448709,0.05641612,122.58,122.49,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741698448903,34.68,122.6,122.5,16.47151509]
["bitfinex-derivatives","SOLF0:USTF0",1741698449109,0.05566694,122.55,122.5,16.47151509]
["bitfinex-derivatives","SOLF0:USTF0",1741698449501,0.05566694,122.55,122.47,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741698449502,0.05566694,122.55,122.51,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741698449699,285.41151509,122.67,122.53,16.47151509]
["bitfinex-derivatives","SOLF0:USTF0",1741698449896,3.4381,122.65,122.54,38.3205]
["bitfinex-derivatives","SOLF0:USTF0",1741698450102,38.0691,122.68,122.6,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741698450298,3.3891,122.68,122.61,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741698450813,0.06106227,122.66,122.63,0.0609795]
["bitfinex-derivatives","SOLF0:USTF0",1741698451208,8.21526227,122.66,122.63,0.0609795]
["bitfinex-derivatives","SOLF0:USTF0",1741698451709,0.06106227,122.66,122.63,0.0609795]
["bitfinex-derivatives","SOLF0:USTF0",1741698451907,8.21536227,122.66,122.63,0.0609795]
["bitfinex-derivatives","SOLF0:USTF0",1741698452104,26.94476774,122.66,122.63,0.0609795]
["bitfinex-derivatives","SOLF0:USTF0",1741698452411,26.94476774,122.66,122.56,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741698452611,26.88370547,122.66,122.56,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741698452910,8.1565,122.63,122.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698453112,26.88370547,122.66,122.56,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741698453306,0.05670598,122.61,122.56,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741698453512,0.05670598,122.61,122.56,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741698454006,8.1587,122.59,122.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741698454210,3.4427,122.63,122.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741698454401,0.05796877,122.58,122.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741698454603,0.05796877,122.58,122.57,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741698456812,0.05796877,122.58,122.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741698457411,3.4427,122.63,122.56,26.88370547]
["bitfinex-derivatives","SOLF0:USTF0",1741698457612,311.6752,122.65,122.56,26.88370547]
["bitfinex-derivatives","SOLF0:USTF0",1741698457613,303.52,122.65,122.56,26.88370547]
["bitfinex-derivatives","SOLF0:USTF0",1741698457814,3.4029,122.67,122.58,26.88370547]
["bitfinex-derivatives","SOLF0:USTF0",1741698458013,3.4029,122.67,122.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741698458311,3.4029,122.67,122.6,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741698458512,0.06248895,122.64,122.62,0.05714648]
["bitfinex-derivatives","SOLF0:USTF0",1741698458913,8.1577,122.61,122.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741698459112,34.42,122.63,122.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741698459310,37.824,122.63,122.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741698459510,37.824,122.63,122.54,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1741698459711,37.824,122.63,122.55,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741698460008,0.06225563,122.6,122.55,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741698460609,0.06225563,122.6,122.48,16.3314]
["bitfinex-derivatives","SOLF0:USTF0",1741698460812,26.88370547,122.6,122.52,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741698461013,0.05466468,122.57,122.52,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741698461316,0.05466468,122.57,122.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741698461708,8.21486468,122.57,122.52,42.643]
["bitfinex-derivatives","SOLF0:USTF0",1741698462017,0.05466468,122.57,122.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741698462417,0.05466468,122.57,122.53,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741698462717,0.05466468,122.57,122.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741698463311,0.05466468,122.57,122.5,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1741698463512,0.05466468,122.57,122.51,42.6036]
["bitfinex-derivatives","SOLF0:USTF0",1741698463716,0.05466468,122.57,122.51,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741698464218,0.05466468,122.57,122.52,26.88370547]
["bitfinex-derivatives","SOLF0:USTF0",1741698464610,0.05466468,122.57,122.56,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741698464815,0.05466468,122.57,122.55,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741698465718,0.05466468,122.57,122.56,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741698469414,0.05466468,122.57,122.55,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741698469619,0.05466468,122.57,122.52,26.88370547]
["bitfinex-derivatives","SOLF0:USTF0",1741698469822,0.05466468,122.57,122.53,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741698470014,0.05466468,122.57,122.55,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741698470628,0.05466468,122.57,122.53,37.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741698470922,0.05466468,122.57,122.56,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741698471115,0.05466468,122.57,122.56,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741698472123,0.05466468,122.57,122.56,42.4407]
["bitfinex-derivatives","SOLF0:USTF0",1741698473618,0.05466468,122.57,122.56,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741698474521,0.05466468,122.57,122.56,6.96137919]
["bitfinex-derivatives","SOLF0:USTF0",1741698474922,0.05466468,122.57,122.56,15.12207919]
["bitfinex-derivatives","SOLF0:USTF0",1741698478921,0.05466468,122.57,122.56,6.96137919]
["bitfinex-derivatives","SOLF0:USTF0",1741698479127,0.05466468,122.57,122.53,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741698479426,0.05466468,122.57,122.52,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1741698480123,35.19466468,122.57,122.5,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1741698480427,35.19466468,122.57,122.48,41.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741698480623,42.32846468,122.57,122.48,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741698480824,8.164,122.51,122.49,43.3051]
["bitfinex-derivatives","SOLF0:USTF0",1741698481123,42.2738,122.57,122.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698481329,0.06254199,122.51,122.5,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741698481523,0.06077027,122.52,122.5,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741698481726,42.2738,122.57,122.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698481925,0.05213123,122.52,122.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741698482634,0.05213123,122.52,122.5,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741698483026,0.05213123,122.52,122.47,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1741698483729,0.05213123,122.52,122.48,16.56119167]
["bitfinex-derivatives","SOLF0:USTF0",1741698483927,24.84789782,122.56,122.5,16.56119167]
["bitfinex-derivatives","SOLF0:USTF0",1741698484630,33.00859782,122.56,122.52,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1741698484830,33.00859782,122.56,122.52,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741698484831,71.44801253,122.56,122.52,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741698485228,0.0613818,122.55,122.53,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1741698485625,0.0613818,122.55,122.54,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1741698486129,0.0613818,122.55,122.53,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1741698486930,0.0613818,122.55,122.54,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1741698487131,0.0613818,122.55,122.53,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1741698487328,0.0613818,122.55,122.53,8.21619107]
["bitfinex-derivatives","SOLF0:USTF0",1741698487633,0.0613818,122.55,122.53,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1741698488236,8.162,122.54,122.53,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1741698488436,0.0613818,122.55,122.53,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1741698489532,0.0613818,122.55,122.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741698490035,0.0613818,122.55,122.47,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741698490337,51.86119167,122.56,122.48,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741698490534,8.1637,122.52,122.49,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741698491039,0.0539523,122.53,122.48,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741698491834,0.0539523,122.53,122.48,39.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741698492939,8.1647,122.5,122.48,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741698493338,16.56119167,122.52,122.41,141.17696107]
["bitfinex-derivatives","SOLF0:USTF0",1741698493543,16.56119167,122.48,122.36,207.56119167]
["bitfinex-derivatives","SOLF0:USTF0",1741698493742,35.66,122.47,122.36,52.24119167]
["bitfinex-derivatives","SOLF0:USTF0",1741698493944,35.66,122.47,122.38,16.56119167]
["bitfinex-derivatives","SOLF0:USTF0",1741698494139,0.06209349,122.43,122.34,134.10924338]
["bitfinex-derivatives","SOLF0:USTF0",1741698494344,0.06209349,122.43,122.37,16.56119167]
["bitfinex-derivatives","SOLF0:USTF0",1741698494541,16.56119167,122.48,122.37,16.56119167]
["bitfinex-derivatives","SOLF0:USTF0",1741698494542,16.56119167,122.48,122.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741698494746,16.56119167,122.48,122.39,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1741698494747,0.05178014,122.4,122.39,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1741698494947,0.06188969,122.41,122.39,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1741698495141,39.6063,122.49,122.39,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1741698495142,8.1676,122.46,122.39,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1741698495338,0.05304501,122.41,122.39,23.54029167]
["bitfinex-derivatives","SOLF0:USTF0",1741698495537,8.1691,122.44,122.39,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741698495741,16.56119167,122.47,122.39,43.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741698496149,39.6063,122.49,122.4,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741698496150,8.1681,122.45,122.4,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741698496348,56.16749167,122.49,122.39,43.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741698496844,0.06050364,122.45,122.43,0.06133382]
["bitfinex-derivatives","SOLF0:USTF0",1741698497237,8.1687,122.44,122.43,0.06133382]
["bitfinex-derivatives","SOLF0:USTF0",1741698498150,0.06050364,122.45,122.38,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741698498351,52.76119167,122.45,122.35,23.59449167]
["bitfinex-derivatives","SOLF0:USTF0",1741698498650,16.56119167,122.43,122.34,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741698499147,3.453,122.45,122.37,16.56119167]
["bitfinex-derivatives","SOLF0:USTF0",1741698499455,0.05863977,122.4,122.38,39.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741698499748,3.5657,122.5,122.38,56.32679167]
["bitfinex-derivatives","SOLF0:USTF0",1741698499944,3.5657,122.5,122.41,16.56119167]
["bitfinex-derivatives","SOLF0:USTF0",1741698500144,0.06037132,122.45,122.42,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741698500340,0.06037132,122.45,122.44,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741698500551,0.06037132,122.45,122.42,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741698501446,0.06037132,122.45,122.38,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1741698501647,0.06037132,122.45,122.38,40.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741698502658,8.1692,122.44,122.39,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741698502850,8.1692,122.44,122.38,40.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741698502851,0.06037132,122.45,122.38,40.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741698503155,43.7146,122.47,122.35,20.12889167]
["bitfinex-derivatives","SOLF0:USTF0",1741698503358,16.56119167,122.39,122.26,53.92119167]
["bitfinex-derivatives","SOLF0:USTF0",1741698503558,16.56119167,122.37,122.27,3.73590172]
["bitfinex-derivatives","SOLF0:USTF0",1741698503859,0.05164314,122.34,122.27,39.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741698504054,0.05164314,122.34,122.27,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741698504260,8.1768,122.32,122.27,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741698504556,54.22119167,122.35,122.26,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1741698504753,8.1772,122.32,122.25,172.12924338]
["bitfinex-derivatives","SOLF0:USTF0",1741698505053,0.06276449,122.31,122.25,188.69043505]
["bitfinex-derivatives","SOLF0:USTF0",1741698505254,0.06276449,122.31,122.27,16.56119167]
["bitfinex-derivatives","SOLF0:USTF0",1741698505454,10.3678,122.38,122.29,16.56119167]
["bitfinex-derivatives","SOLF0:USTF0",1741698505649,10.3678,122.38,122.3,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741698506557,0.05223115,122.35,122.33,0.06068997]
["bitfinex-derivatives","SOLF0:USTF0",1741698507560,27.06857266,122.35,122.26,196.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741698507762,27.06857266,122.35,122.24,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741698508059,27.01634151,122.35,122.24,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741698508261,8.1773,122.32,122.25,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741698508562,65.53634151,122.37,122.25,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1741698508758,0.05692284,122.3,122.26,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741698508960,65.53634151,122.37,122.25,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1741698509260,0.05392091,122.29,122.25,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1741698509456,65.53634151,122.37,122.26,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741698509651,0.05462784,122.28,122.25,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1741698509855,65.53634151,122.37,122.25,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1741698510063,65.53634151,122.37,122.25,194.6834]
["bitfinex-derivatives","SOLF0:USTF0",1741698510257,65.53634151,122.37,122.25,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1741698510452,27.01634151,122.35,122.26,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1741698510658,27.01634151,122.33,122.25,45.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741698510962,27.01634151,122.35,122.25,45.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741698511155,0.05791113,122.3,122.25,45.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741698511360,0.05791113,122.3,122.28,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741698511661,0.05791113,122.3,122.29,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741698511861,0.05791113,122.3,122.28,50.4393]
["bitfinex-derivatives","SOLF0:USTF0",1741698512063,0.05791113,122.3,122.28,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741698512363,0.05791113,122.3,122.23,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1741698512659,0.05791113,122.3,122.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741698512660,69.55634151,122.29,122.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741698512865,27.01634151,122.27,122.16,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741698513057,6.8344,122.28,122.17,28.48499076]
["bitfinex-derivatives","SOLF0:USTF0",1741698513257,0.06148942,122.23,122.17,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698513669,0.06148942,122.23,122.19,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698513870,0.06148942,122.23,122.2,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741698514076,0.06148942,122.23,122.21,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741698514270,0.06148942,122.23,122.2,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741698514571,0.06148942,122.23,122.19,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1741698514874,6.8344,122.28,122.19,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1741698515267,0.05572443,122.22,122.19,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1741698515470,6.8344,122.28,122.19,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1741698515669,6.8344,122.28,122.23,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741698515971,0.05542862,122.25,122.19,33.66504151]
["bitfinex-derivatives","SOLF0:USTF0",1741698516667,27.07177013,122.25,122.15,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1741698516867,44.6,122.24,122.1,235.78]
["bitfinex-derivatives","SOLF0:USTF0",1741698517072,27.01634151,122.2,122.1,48.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741698517365,0.05508681,122.18,122.1,48.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741698517569,0.05508681,122.18,122.07,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741698517570,8.1895,122.13,122.07,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741698517776,27.01634151,122.12,122.08,1.63826998]
["bitfinex-derivatives","SOLF0:USTF0",1741698518072,8.24958394,122.11,122.05,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741698518263,0.05828394,122.11,122.04,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698518466,3.5817,122.15,122.06,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698518662,0.05924129,122.09,122.06,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698518966,3.5817,122.15,122.06,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698519166,3.6358,122.17,122.11,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741698519373,0.05575957,122.12,122.1,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698519566,0.05575957,122.12,122.1,81.15634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698519772,57.1441,122.21,122.1,81.15634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698519964,0.06119682,122.12,122.1,81.15634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698520168,7.1999,122.21,122.15,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741698520371,27.01634151,122.2,122.1,81.15634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698520572,7.1999,122.21,122.1,81.15634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698520770,7.1999,122.21,122.14,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741698520771,15.3842,122.21,122.14,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741698520971,7.1999,122.21,122.1,81.15634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698521476,0.06240126,122.17,122.06,86.48044151]
["bitfinex-derivatives","SOLF0:USTF0",1741698521671,27.01634151,122.16,122.06,86.48044151]
["bitfinex-derivatives","SOLF0:USTF0",1741698521866,3.6216,122.15,122.06,86.48044151]
["bitfinex-derivatives","SOLF0:USTF0",1741698522070,3.6216,122.15,122.08,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741698522272,3.6216,122.15,122.06,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741698522674,3.6216,122.15,122.06,30.40044151]
["bitfinex-derivatives","SOLF0:USTF0",1741698522868,0.06260664,122.12,122.06,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741698523070,27.01634151,122.09,122.06,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741698523273,3.6216,122.08,122.0,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698523474,3.6216,122.08,121.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741698523475,3.6216,122.08,121.98,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698523672,0.05864456,122.05,121.95,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741698523877,0.05864456,122.05,121.99,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698524077,84.15634151,122.11,121.99,85.31634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698524277,3.3491,122.13,121.99,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1741698524479,3.3491,122.13,122.04,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698524668,3.3934,122.14,122.05,60.5817]
["bitfinex-derivatives","SOLF0:USTF0",1741698525076,3.3934,122.14,122.05,63.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741698525275,3.3934,122.14,122.07,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698525476,3.3491,122.2,122.07,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698525681,0.05492854,122.12,122.09,27.07592459]
["bitfinex-derivatives","SOLF0:USTF0",1741698525878,0.05492854,122.12,122.11,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741698526081,7.0422,122.2,122.1,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1741698526275,0.05927045,122.13,122.1,59.85882368]
["bitfinex-derivatives","SOLF0:USTF0",1741698526578,8.1866,122.18,122.11,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741698526779,0.05456484,122.13,122.1,86.81634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698526978,0.05456484,122.13,122.11,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1741698527179,27.01634151,122.18,122.11,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1741698527373,0.05368966,122.13,122.11,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1741698527579,0.05368966,122.13,122.07,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1741698527884,34.05854151,122.2,122.11,0.05884207]
["bitfinex-derivatives","SOLF0:USTF0",1741698528174,7.0422,122.2,122.1,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698528374,0.05193901,122.17,122.11,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1741698528583,0.05193901,122.17,122.14,0.05947006]
["bitfinex-derivatives","SOLF0:USTF0",1741698528984,0.05193901,122.17,122.16,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741698529177,6.806,122.24,122.14,27.07581157]
["bitfinex-derivatives","SOLF0:USTF0",1741698529583,8.1833,122.23,122.17,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741698529879,3.4265,122.25,122.18,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698530080,8.1821,122.24,122.18,35.20194151]
["bitfinex-derivatives","SOLF0:USTF0",1741698530282,8.1821,122.24,122.18,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698530479,0.05933261,122.22,122.2,0.06030768]
["bitfinex-derivatives","SOLF0:USTF0",1741698534787,0.05933261,122.22,122.21,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741698534982,0.05933261,122.22,122.2,0.06030768]
["bitfinex-derivatives","SOLF0:USTF0",1741698536080,0.05933261,122.22,122.14,270.06]
["bitfinex-derivatives","SOLF0:USTF0",1741698536381,27.01634151,122.23,122.14,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1741698537273,0.05658107,122.2,122.17,0.05754766]
["bitfinex-derivatives","SOLF0:USTF0",1741698539286,0.05658107,122.2,122.13,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1741698539786,0.05658107,122.2,122.17,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741698540182,0.05658107,122.2,122.16,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1741698540583,0.05658107,122.2,121.98,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698540888,27.01634151,122.22,122.12,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1741698541089,3.666,122.24,122.13,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698541090,30.68234151,122.24,122.13,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698541294,8.184,122.22,122.16,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741698541489,3.666,122.24,122.15,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1741698542187,3.666,122.24,122.15,87.77634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698542390,0.06285051,122.21,122.18,0.0535153]
["bitfinex-derivatives","SOLF0:USTF0",1741698542789,10.9200184,122.25,122.18,6.8706153]
["bitfinex-derivatives","SOLF0:USTF0",1741698543188,43.70702809,122.26,122.19,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698543390,43.70702809,122.26,122.21,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698543991,0.05628063,122.25,122.22,0.06201718]
["bitfinex-derivatives","SOLF0:USTF0",1741698544689,17.58343217,122.26,122.25,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698544888,3.217e-05,122.26,122.25,95.95774151]
["bitfinex-derivatives","SOLF0:USTF0",1741698545294,3.217e-05,122.26,122.25,68.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741698546197,0.05637374,122.27,122.26,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741698547299,0.05637374,122.27,122.25,0.06199369]
["bitfinex-derivatives","SOLF0:USTF0",1741698547488,27.01634151,122.26,122.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741698547688,0.05637374,122.27,122.16,87.87634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698547888,27.01634151,122.29,122.18,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698548398,8.1798,122.28,122.2,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698548599,34.08074151,122.31,122.21,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1741698548800,0.05952487,122.25,122.23,0.05920249]
["bitfinex-derivatives","SOLF0:USTF0",1741698549298,0.05731286,122.25,122.23,0.05507022]
["bitfinex-derivatives","SOLF0:USTF0",1741698550298,8.1821,122.24,122.23,0.05507022]
["bitfinex-derivatives","SOLF0:USTF0",1741698550894,0.05731286,122.25,122.23,0.05507022]
["bitfinex-derivatives","SOLF0:USTF0",1741698551299,27.07365437,122.25,122.14,168.4772516]
["bitfinex-derivatives","SOLF0:USTF0",1741698551495,3.6368,122.24,122.16,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1741698552005,3.6368,122.24,122.14,141.46091009]
["bitfinex-derivatives","SOLF0:USTF0",1741698552304,27.01634151,122.23,122.14,141.46091009]
["bitfinex-derivatives","SOLF0:USTF0",1741698552603,0.05953803,122.2,122.18,0.05558253]
["bitfinex-derivatives","SOLF0:USTF0",1741698554304,0.05953803,122.2,122.19,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741698554699,0.05953803,122.2,122.18,0.05558253]
["bitfinex-derivatives","SOLF0:USTF0",1741698555102,8.1872,122.17,122.13,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741698555303,27.01634151,122.19,122.09,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1741698555600,3.5046,122.2,122.1,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698555803,3.5046,122.2,122.12,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698556203,0.06212696,122.17,122.16,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741698557205,0.06212696,122.17,122.14,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1741698557705,0.06212696,122.17,122.13,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1741698557899,8.1875,122.16,122.1,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1741698558098,27.01634151,122.19,122.08,296.99634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698558304,0.05693673,122.14,122.11,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741698558505,8.1885,122.15,122.11,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741698558805,8.25136419,122.14,122.1,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741698559006,0.06246419,122.14,122.08,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1741698559300,0.06246419,122.14,122.07,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1741698559507,0.06246419,122.14,122.09,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1741698559808,27.01634151,122.15,122.09,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1741698560100,27.01634151,122.15,122.08,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741698560101,0.05336014,122.13,122.08,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741698560503,0.05336014,122.13,122.04,87.55634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698560709,91.16574151,122.17,122.06,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698560905,0.05507213,122.1,122.06,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698561206,0.05859026,122.09,122.06,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698561603,91.16574151,122.17,122.06,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698562109,0.05962653,122.13,122.1,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741698562408,0.05962653,122.13,122.06,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698562607,0.05962653,122.13,122.04,87.55634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698562799,27.01634151,122.13,122.02,270.02]
["bitfinex-derivatives","SOLF0:USTF0",1741698563007,8.1916,122.1,122.02,330.32]
["bitfinex-derivatives","SOLF0:USTF0",1741698563310,3.4654,122.12,122.03,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698563508,0.05715738,122.07,122.03,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698563905,0.05715738,122.07,122.02,330.32]
["bitfinex-derivatives","SOLF0:USTF0",1741698564304,0.05715738,122.07,122.04,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741698564703,0.05715738,122.07,122.04,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741698564909,0.05715738,122.07,122.0,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1741698565105,8.25095738,122.07,122.0,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1741698565305,0.05715738,122.07,122.0,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1741698566308,0.05715738,122.07,122.04,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741698566712,0.05715738,122.07,122.01,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698567013,0.05715738,122.07,122.05,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698567215,0.05715738,122.07,122.06,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1741698567408,0.05715738,122.07,122.06,68.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741698568913,0.05715738,122.07,122.06,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1741698569110,0.05715738,122.07,122.02,86.63634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698569305,0.05715738,122.07,122.02,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1741698569503,8.25085738,122.07,122.02,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1741698569709,0.05715738,122.07,122.02,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1741698569911,8.1942,122.06,121.99,168.64464798]
["bitfinex-derivatives","SOLF0:USTF0",1741698570206,3.6364,122.11,122.0,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1741698570414,0.05871612,122.04,122.01,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698570605,8.1932,122.08,122.04,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741698571015,0.06149842,122.07,122.0,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1741698571216,8.1942,122.06,122.02,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741698571511,0.06149842,122.07,121.99,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698571717,8.1955,122.04,121.96,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698571914,3.6588,122.05,121.96,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698572111,0.0557183,122.04,121.96,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698572416,3.6588,122.05,121.96,28.4424249]
["bitfinex-derivatives","SOLF0:USTF0",1741698572716,5.595e-05,122.01,122.0,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741698572916,5.595e-05,122.01,122.0,67.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741698573117,3.3581,122.06,122.0,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1741698573319,3.3581,122.06,122.0,86.65634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698573817,3.3581,122.06,122.04,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741698574118,0.06160111,122.04,122.02,0.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741698574916,0.06160111,122.04,122.02,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1741698575113,0.06160111,122.04,122.02,0.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741698575621,8.25710111,122.04,121.96,1.42608339]
["bitfinex-derivatives","SOLF0:USTF0",1741698575813,0.06160111,122.04,121.96,28.4424249]
["bitfinex-derivatives","SOLF0:USTF0",1741698576014,8.1956,122.04,121.97,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741698576619,8.1956,122.04,121.98,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741698576812,0.05564348,122.02,121.96,88.3824249]
["bitfinex-derivatives","SOLF0:USTF0",1741698577020,0.05564348,122.02,121.98,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698577721,0.05564348,122.02,121.99,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741698578021,0.05564348,122.02,121.98,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698579015,0.05564348,122.02,121.96,28.4424249]
["bitfinex-derivatives","SOLF0:USTF0",1741698579219,0.05564348,122.02,121.96,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1741698579614,0.05564348,122.02,121.93,0.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741698579815,3.73634348,122.02,121.96,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741698580009,3.6807,122.02,121.94,86.79634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698580213,0.06307152,122.0,121.94,86.79634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698580620,0.06307152,122.0,121.94,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1741698580821,0.06307152,122.0,121.94,88.2226587]
["bitfinex-derivatives","SOLF0:USTF0",1741698581119,27.01634151,121.96,121.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741698581318,60.12,121.99,121.88,1.47205533]
["bitfinex-derivatives","SOLF0:USTF0",1741698581319,27.01634151,121.92,121.88,1.47205533]
["bitfinex-derivatives","SOLF0:USTF0",1741698581521,27.01634151,121.92,121.83,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741698581726,1.0,121.87,121.8,89.98021174]
["bitfinex-derivatives","SOLF0:USTF0",1741698582209,8.2078,121.86,121.8,89.98021174]
["bitfinex-derivatives","SOLF0:USTF0",1741698582410,0.06306543,121.85,121.79,134.10924338]
["bitfinex-derivatives","SOLF0:USTF0",1741698582615,0.06306543,121.85,121.79,58.83722591]
["bitfinex-derivatives","SOLF0:USTF0",1741698583016,0.06306543,121.85,121.8,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698583217,1.0,121.87,121.82,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698583419,1.0,121.87,121.83,60.93]
["bitfinex-derivatives","SOLF0:USTF0",1741698584320,1.0,121.87,121.83,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1741698584526,0.05367533,121.86,121.84,0.06077776]
["bitfinex-derivatives","SOLF0:USTF0",1741698588128,0.05367533,121.86,121.81,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1741698588326,0.05367533,121.86,121.82,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741698588528,0.05367533,121.86,121.81,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1741698588723,0.05367533,121.86,121.77,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1741698589028,8.2077,121.86,121.77,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1741698589228,27.01634151,121.87,121.77,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1741698589426,0.05998665,121.83,121.8,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1741698589630,0.05998665,121.83,121.77,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1741698590429,8.2114,121.81,121.75,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741698590630,27.07632816,121.83,121.72,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1741698590926,27.01634151,121.85,121.71,297.69634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698590927,0.05978167,121.79,121.71,270.68]
["bitfinex-derivatives","SOLF0:USTF0",1741698591119,0.05978167,121.79,121.69,96.34634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698591321,27.01634151,121.83,121.71,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698591525,0.05600757,121.75,121.69,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1741698591731,27.01634151,121.81,121.7,28.65972688]
["bitfinex-derivatives","SOLF0:USTF0",1741698592032,10.3668,121.84,121.72,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698592231,10.3668,121.84,121.74,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698592431,37.38314151,121.84,121.7,70.56338537]
["bitfinex-derivatives","SOLF0:USTF0",1741698592632,10.3668,121.84,121.78,8.2125]
["bitfinex-derivatives","SOLF0:USTF0",1741698592834,10.3668,121.84,121.75,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698593029,10.3668,121.84,121.74,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698593329,0.05737049,121.81,121.78,0.05573625]
["bitfinex-derivatives","SOLF0:USTF0",1741698594231,0.05737049,121.81,121.78,8.26853625]
["bitfinex-derivatives","SOLF0:USTF0",1741698594527,0.05737049,121.81,121.78,0.05573625]
["bitfinex-derivatives","SOLF0:USTF0",1741698597221,61.50208355,121.9,121.79,99.27634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698597423,61.50208355,121.9,121.81,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698597624,32.32352932,121.88,121.81,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698597834,32.32352932,121.88,121.8,0.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741698598331,32.32352932,121.88,121.8,27.18524151]
["bitfinex-derivatives","SOLF0:USTF0",1741698598537,0.06013729,121.85,121.83,0.0593465]
["bitfinex-derivatives","SOLF0:USTF0",1741698599132,0.06013729,121.85,121.83,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741698599333,0.06013729,121.85,121.79,71.83356413]
["bitfinex-derivatives","SOLF0:USTF0",1741698600130,0.06013729,121.85,121.8,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698600435,0.06013729,121.85,121.81,0.05264148]
["bitfinex-derivatives","SOLF0:USTF0",1741698600634,0.06013729,121.85,121.84,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741698600828,0.06013729,121.85,121.81,27.06898299]
["bitfinex-derivatives","SOLF0:USTF0",1741698601430,0.06013729,121.85,121.81,0.05264148]
["bitfinex-derivatives","SOLF0:USTF0",1741698602035,0.06013729,121.85,121.82,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698602232,0.06013729,121.85,121.84,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741698602432,0.06013729,121.85,121.83,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1741698602840,0.06013729,121.85,121.83,99.41634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698603236,7.0322,121.91,121.83,99.41634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698603432,7.0322,121.91,121.85,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698603635,7.0322,121.91,121.83,99.41634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698604132,32.32352932,121.92,121.85,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698604336,32.32352932,121.92,121.88,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1741698604641,0.05749149,121.9,121.87,0.05652367]
["bitfinex-derivatives","SOLF0:USTF0",1741698605040,0.05749149,121.9,121.89,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741698605237,0.05749149,121.9,121.87,0.05652367]
["bitfinex-derivatives","SOLF0:USTF0",1741698605837,0.05749149,121.9,121.87,27.07286518]
["bitfinex-derivatives","SOLF0:USTF0",1741698607343,0.05749149,121.9,121.87,0.05652367]
["bitfinex-derivatives","SOLF0:USTF0",1741698607737,0.05749149,121.9,121.87,27.07286518]
["bitfinex-derivatives","SOLF0:USTF0",1741698607938,0.05749149,121.9,121.89,35.22184151]
["bitfinex-derivatives","SOLF0:USTF0",1741698608240,0.05749149,121.9,121.89,99.17634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698608545,43.05396909,121.94,121.89,99.17634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698608841,43.05396909,121.94,121.89,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1741698609342,43.05396909,121.94,121.9,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698609643,43.05396909,121.94,121.92,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698609837,0.05298673,121.93,121.92,35.21964151]
["bitfinex-derivatives","SOLF0:USTF0",1741698610338,43.05396909,121.97,121.94,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698610539,43.05396909,121.97,121.92,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698611134,43.05396909,121.97,121.93,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741698611334,43.05396909,121.97,121.96,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698611546,43.05396909,121.97,121.96,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1741698611843,99.35559855,121.98,121.96,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1741698612542,99.35559855,121.98,121.96,98.31810142]
["bitfinex-derivatives","SOLF0:USTF0",1741698612846,0.05456369,121.98,121.96,71.30175991]
["bitfinex-derivatives","SOLF0:USTF0",1741698613149,0.05456369,121.98,121.96,0.06175991]
["bitfinex-derivatives","SOLF0:USTF0",1741698613645,0.05456369,121.98,121.91,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698614147,10.8008879,122.01,121.95,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698614536,10.8008879,122.01,121.99,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698614944,0.06115471,122.01,121.97,27.0726956]
["bitfinex-derivatives","SOLF0:USTF0",1741698615648,5.471e-05,122.01,122.0,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741698617849,5.471e-05,122.01,122.0,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1741698618052,5.471e-05,122.01,122.0,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741698618248,5.471e-05,122.01,122.0,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1741698618444,7.3036,122.09,121.99,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698618644,15.4958,122.09,122.02,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698618949,15.4958,122.09,122.0,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741698618950,7.3036,122.09,121.99,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1741698619142,7.3036,122.09,122.0,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698619343,7.3036,122.09,122.02,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698619542,7.3036,122.09,122.04,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698619754,0.06000177,122.07,122.05,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1741698620147,0.06000177,122.07,122.06,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741698620837,0.06000177,122.07,122.05,69.57865545]
["bitfinex-derivatives","SOLF0:USTF0",1741698621037,0.06000177,122.07,122.01,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1741698621240,8.1944,122.06,121.98,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698621552,3.3482,122.05,122.01,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741698621942,3.3482,122.05,121.99,77.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741698622149,3.3482,122.05,121.97,270.62]
["bitfinex-derivatives","SOLF0:USTF0",1741698622344,8.1982,122.0,121.94,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1741698622541,0.05342465,122.03,121.95,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741698622746,30.55004151,122.04,121.94,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1741698622944,3.5337,122.04,121.94,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1741698623150,30.55004151,122.04,121.94,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1741698623351,8.1999,121.98,121.94,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1741698623748,27.01634151,122.02,121.94,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1741698623952,0.05298902,121.97,121.95,0.05353762]
["bitfinex-derivatives","SOLF0:USTF0",1741698624148,0.05298902,121.97,121.85,286.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741698624446,27.01634151,121.98,121.88,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1741698624651,6.973,121.97,121.94,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741698624851,270.46,122.03,121.93,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698625050,3.4287,122.02,121.94,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1741698625460,0.05225006,121.99,121.97,0.05900358]
["bitfinex-derivatives","SOLF0:USTF0",1741698625750,0.05225006,121.99,121.98,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741698626150,0.05225006,121.99,121.97,0.05900358]
["bitfinex-derivatives","SOLF0:USTF0",1741698627953,3.4287,122.02,121.97,0.05900358]
["bitfinex-derivatives","SOLF0:USTF0",1741698629061,27.01634151,122.0,121.89,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1741698629457,27.01634151,121.96,121.87,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1741698629658,27.01634151,121.96,121.85,218.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698629861,27.01634151,121.96,121.86,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1741698630158,0.05575077,121.92,121.89,0.06056733]
["bitfinex-derivatives","SOLF0:USTF0",1741698630359,0.05575077,121.92,121.91,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741698630566,30.52344151,121.98,121.85,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698630851,27.01634151,121.96,121.9,0.05477395]
["bitfinex-derivatives","SOLF0:USTF0",1741698631058,0.05820389,121.93,121.86,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1741698631259,0.05820389,121.93,121.85,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698631462,27.01634151,121.96,121.88,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741698631962,35.21884151,121.94,121.88,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741698632163,3.4589,121.93,121.88,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741698632458,0.06093769,121.92,121.84,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1741698632657,3.4589,121.93,121.84,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1741698632859,0.062417,121.89,121.84,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1741698633161,0.062417,121.89,121.88,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741698634154,0.062417,121.89,121.8,68.15505]
["bitfinex-derivatives","SOLF0:USTF0",1741698634364,7.0633,121.89,121.8,68.15505]
["bitfinex-derivatives","SOLF0:USTF0",1741698634560,0.05948519,121.86,121.8,68.15505]
["bitfinex-derivatives","SOLF0:USTF0",1741698634762,0.05948519,121.86,121.84,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741698634959,0.05948519,121.86,121.8,68.15505]
["bitfinex-derivatives","SOLF0:USTF0",1741698635156,0.05948519,121.86,121.84,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741698635357,0.05948519,121.86,121.8,68.15505]
["bitfinex-derivatives","SOLF0:USTF0",1741698635553,0.05948519,121.86,121.8,0.31505]
["bitfinex-derivatives","SOLF0:USTF0",1741698636270,0.05948519,121.86,121.81,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741698636574,27.01634151,121.85,121.74,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698636871,3.3656,121.87,121.75,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1741698637076,0.06265822,121.81,121.77,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698637272,0.06265822,121.81,121.74,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698637575,0.06265822,121.81,121.8,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741698637772,5.822e-05,121.81,121.8,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741698638781,5.822e-05,121.81,121.8,76.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741698639374,5.822e-05,121.81,121.8,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741698642275,5.822e-05,121.81,121.8,35.22794151]
["bitfinex-derivatives","SOLF0:USTF0",1741698642477,5.822e-05,121.81,121.8,103.12794151]
["bitfinex-derivatives","SOLF0:USTF0",1741698642775,5.822e-05,121.81,121.8,103.14794151]
["bitfinex-derivatives","SOLF0:USTF0",1741698643674,7.0633,121.89,121.88,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741698643877,3.5418,121.89,121.88,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741698644266,3.5418,121.89,121.8,98.28904151]
["bitfinex-derivatives","SOLF0:USTF0",1741698644873,0.05672112,121.86,121.83,0.05986811]
["bitfinex-derivatives","SOLF0:USTF0",1741698645677,0.05672112,121.86,121.83,8.26886811]
["bitfinex-derivatives","SOLF0:USTF0",1741698645879,0.05672112,121.86,121.83,0.05986811]
["bitfinex-derivatives","SOLF0:USTF0",1741698646571,0.05672112,121.86,121.85,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741698646775,0.00330217,121.86,121.85,102.44454151]
["bitfinex-derivatives","SOLF0:USTF0",1741698647574,3.5281,121.93,121.91,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741698647776,3.3845,121.96,121.91,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741698648084,6.7678,121.96,121.89,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741698648280,8.2016,121.95,121.86,27.01634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698648778,0.05542123,121.92,121.89,0.0526307]
["bitfinex-derivatives","SOLF0:USTF0",1741698649582,0.05542123,121.92,121.91,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741698650389,0.05542123,121.92,121.89,8.2580307]
["bitfinex-derivatives","SOLF0:USTF0",1741698650590,0.05542123,121.92,121.89,0.0526307]
["bitfinex-derivatives","SOLF0:USTF0",1741698651583,0.05542123,121.92,121.89,8.2581307]
["bitfinex-derivatives","SOLF0:USTF0",1741698651879,0.05542123,121.92,121.89,0.0526307]
["bitfinex-derivatives","SOLF0:USTF0",1741698652586,0.05542123,121.92,121.89,8.2578307]
["bitfinex-derivatives","SOLF0:USTF0",1741698652788,0.05542123,121.92,121.89,0.0526307]
["bitfinex-derivatives","SOLF0:USTF0",1741698652984,0.05542123,121.92,121.9,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741698653286,0.05542123,121.92,121.89,0.0526307]
["bitfinex-derivatives","SOLF0:USTF0",1741698654487,0.05542123,121.92,121.9,92.49634151]
["bitfinex-derivatives","SOLF0:USTF0",1741698654686,0.05542123,121.92,121.91,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741698656088,7.3384,122.01,121.9,99.31464151]
["bitfinex-derivatives","SOLF0:USTF0",1741698656387,3.6162,122.0,121.92,16.72503167]
["bitfinex-derivatives","SOLF0:USTF0",1741698656585,3.6162,122.0,121.94,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741698656780,3.6162,122.0,121.9,89.02333167]
["bitfinex-derivatives","SOLF0:USTF0",1741698657087,0.05172063,121.96,121.95,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741698657481,0.05172063,121.96,121.94,0.06107991]
["bitfinex-derivatives","SOLF0:USTF0",1741698658086,0.05172063,121.96,121.94,8.26297991]
["bitfinex-derivatives","SOLF0:USTF0",1741698658285,0.05172063,121.96,121.94,0.06107991]
["bitfinex-derivatives","SOLF0:USTF0",1741698659589,0.05172063,121.96,121.95,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741698660381,3.4591,122.03,121.99,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741698660584,3.4591,122.03,121.96,16.72503167]
["bitfinex-derivatives","SOLF0:USTF0",1741698660789,8.1975,122.01,121.94,16.72503167]
["bitfinex-derivatives","SOLF0:USTF0",1741698660992,3.4591,122.03,121.94,16.72503167]
["bitfinex-derivatives","SOLF0:USTF0",1741698661596,0.05553779,122.0,121.97,0.05478652]
["bitfinex-derivatives","SOLF0:USTF0",1741698662486,0.05553779,122.0,121.99,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741698664194,11.8736,122.05,122.02,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741698664195,3.6785,122.05,122.02,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741698664392,3.4591,122.07,121.98,84.15323167]
["bitfinex-derivatives","SOLF0:USTF0",1741698664595,11.6529,122.07,122.02,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741698664897,3.3971,122.08,122.0,16.72503167]
["bitfinex-derivatives","SOLF0:USTF0",1741698665393,0.0556601,122.05,122.03,0.05193425]
["bitfinex-derivatives","SOLF0:USTF0",1741698666098,0.0556601,122.05,122.03,63.51193425]
["bitfinex-derivatives","SOLF0:USTF0",1741698666296,0.0556601,122.05,122.04,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741698666790,0.0556601,122.05,122.04,24.92053167]
["bitfinex-derivatives","SOLF0:USTF0",1741698666987,3.4046,122.1,122.06,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741698667298,3.4046,122.1,122.04,16.72503167]
["bitfinex-derivatives","SOLF0:USTF0",1741698667597,3.6835,122.12,122.06,16.72503167]
["bitfinex-derivatives","SOLF0:USTF0",1741698668194,0.06079548,122.1,122.08,0.05889024]
["bitfinex-derivatives","SOLF0:USTF0",1741698668587,0.06079548,122.1,122.08,63.17889024]
["bitfinex-derivatives","SOLF0:USTF0",1741698668795,0.06079548,122.1,122.09,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741698669297,0.06079548,122.1,122.08,63.17889024]
["bitfinex-derivatives","SOLF0:USTF0",1741698669891,0.06079548,122.1,122.08,88.09642191]
["bitfinex-derivatives","SOLF0:USTF0",1741698670094,0.06079548,122.1,122.08,79.90392191]
["bitfinex-derivatives","SOLF0:USTF0",1741698670493,0.06079548,122.1,122.09,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741698670989,0.02959548,122.1,122.09,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741698671190,3.4045,122.18,122.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741698671391,3.4045,122.18,122.11,16.72503167]
["bitfinex-derivatives","SOLF0:USTF0",1741698671598,11.5909,122.18,122.12,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741698671797,11.5909,122.18,122.12,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1741698672001,3.5449,122.2,122.12,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1741698672198,7.0549,122.21,122.13,16.72503167]
["bitfinex-derivatives","SOLF0:USTF0",1741698672395,0.05261611,122.16,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698672700,3.4045,122.21,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698672902,0.0595745,122.16,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698673103,3.4045,122.21,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698673404,8.1874,122.16,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698673702,0.05327144,122.19,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698673900,3.4045,122.21,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698674203,0.05383074,122.18,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698674400,8.188,122.16,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698674605,0.05383074,122.18,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698674806,0.05383074,122.18,122.15,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741698675001,0.05383074,122.18,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698675298,8.1871,122.17,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698675604,0.05383074,122.18,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698676002,0.05383074,122.18,122.17,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741698676304,0.05383074,122.18,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698676497,8.24023074,122.18,122.14,8.24810847]
["bitfinex-derivatives","SOLF0:USTF0",1741698677097,8.24023074,122.18,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698677405,0.05383074,122.18,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698678805,0.05383074,122.18,122.16,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741698679404,0.05383074,122.18,122.17,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741698680000,0.05383074,122.18,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698680200,0.05383074,122.18,122.16,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741698680702,0.05383074,122.18,122.17,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741698684705,0.05383074,122.18,122.16,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741698685010,0.05383074,122.18,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698685703,0.05383074,122.18,122.17,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741698686300,0.05383074,122.18,122.16,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1741698686705,0.05383074,122.18,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698686909,0.05383074,122.18,122.16,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741698687106,0.05383074,122.18,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698687410,0.05383074,122.18,122.17,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741698687712,0.05383074,122.18,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698687910,0.05383074,122.18,122.14,59.45970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698688104,0.05383074,122.18,122.17,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741698688606,0.05383074,122.18,122.15,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741698688806,0.05383074,122.18,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698689007,8.24023074,122.18,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698689309,0.05383074,122.18,122.16,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741698690001,8.24023074,122.18,122.15,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741698690205,0.05383074,122.18,122.15,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741698690405,0.05383074,122.18,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698691102,0.05383074,122.18,122.17,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741698691309,0.05383074,122.18,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698691811,0.05383074,122.18,122.17,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741698692007,0.05383074,122.18,122.15,16.72503167]
["bitfinex-derivatives","SOLF0:USTF0",1741698692204,0.05383074,122.18,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698692807,8.24043074,122.18,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698693005,0.05383074,122.18,122.14,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1741698693206,0.05383074,122.18,122.07,286.82503167]
["bitfinex-derivatives","SOLF0:USTF0",1741698693410,3.5548,122.18,122.08,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1741698693813,8.1885,122.15,122.1,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741698694012,3.5548,122.18,122.1,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741698694213,3.5548,122.18,122.08,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1741698694414,0.05223795,122.15,122.13,0.05641646]
["bitfinex-derivatives","SOLF0:USTF0",1741698694911,0.05223795,122.15,122.13,8.24541646]
["bitfinex-derivatives","SOLF0:USTF0",1741698695216,0.05223795,122.15,122.13,66.30541646]
["bitfinex-derivatives","SOLF0:USTF0",1741698695420,0.05223795,122.15,122.14,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741698695715,43.17094504,122.2,122.13,74.84144813]
["bitfinex-derivatives","SOLF0:USTF0",1741698695911,46.72434504,122.22,122.15,16.72503167]
["bitfinex-derivatives","SOLF0:USTF0",1741698696112,46.72434504,122.22,122.13,74.84144813]
["bitfinex-derivatives","SOLF0:USTF0",1741698696313,46.72434504,122.22,122.13,74.78503167]
["bitfinex-derivatives","SOLF0:USTF0",1741698697017,8.1869,122.17,122.16,0.05872924]
["bitfinex-derivatives","SOLF0:USTF0",1741698697206,0.06256504,122.19,122.16,0.05872924]
["bitfinex-derivatives","SOLF0:USTF0",1741698697816,0.06256504,122.19,122.13,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1741698698118,16.78759671,122.19,122.08,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1741698698311,16.72503167,122.19,122.08,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1741698698508,16.72503167,122.19,122.08,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1741698698710,87.89394722,122.21,122.09,16.72503167]
["bitfinex-derivatives","SOLF0:USTF0",1741698699017,0.0521109,122.16,122.14,0.05919863]
["bitfinex-derivatives","SOLF0:USTF0",1741698699416,87.89394722,122.21,122.14,0.05919863]
["bitfinex-derivatives","SOLF0:USTF0",1741698699605,0.05451726,122.16,122.14,0.05919863]
["bitfinex-derivatives","SOLF0:USTF0",1741698699818,0.05802832,122.16,122.14,0.05919863]
["bitfinex-derivatives","SOLF0:USTF0",1741698700213,8.24562832,122.16,122.14,0.05919863]
["bitfinex-derivatives","SOLF0:USTF0",1741698700517,0.05802832,122.16,122.1,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1741698700716,0.05802832,122.16,122.11,16.72503167]
["bitfinex-derivatives","SOLF0:USTF0",1741698701111,0.05802832,122.16,122.13,16.72503167]
["bitfinex-derivatives","SOLF0:USTF0",1741698701508,0.05802832,122.16,122.13,16.78174116]
["bitfinex-derivatives","SOLF0:USTF0",1741698701913,0.05802832,122.16,122.15,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741698703213,0.05802832,122.16,122.13,16.78174116]
["bitfinex-derivatives","SOLF0:USTF0",1741698703214,0.05802832,122.16,122.13,0.05670949]
["bitfinex-derivatives","SOLF0:USTF0",1741698705210,16.72503167,122.15,122.0,90.54749152]
["bitfinex-derivatives","SOLF0:USTF0",1741698705521,16.72503167,122.07,122.0,90.54749152]
["bitfinex-derivatives","SOLF0:USTF0",1741698705723,16.72503167,122.07,121.99,122.76422881]
["bitfinex-derivatives","SOLF0:USTF0",1741698705724,16.72503167,122.03,121.99,122.76422881]
["bitfinex-derivatives","SOLF0:USTF0",1741698705913,16.72503167,122.03,122.02,68.90022881]
["bitfinex-derivatives","SOLF0:USTF0",1741698706117,8.1961,122.03,122.02,68.90022881]
["bitfinex-derivatives","SOLF0:USTF0",1741698706312,2.46,122.03,122.0,269.6798158]
["bitfinex-derivatives","SOLF0:USTF0",1741698706512,10.45112832,122.01,122.0,269.6798158]
["bitfinex-derivatives","SOLF0:USTF0",1741698706714,12.91112832,122.03,122.0,269.6798158]
["bitfinex-derivatives","SOLF0:USTF0",1741698706932,10.45112832,122.03,122.0,269.6798158]
["bitfinex-derivatives","SOLF0:USTF0",1741698707221,10.45112832,122.01,122.0,269.6798158]
["bitfinex-derivatives","SOLF0:USTF0",1741698707620,21.10862832,122.01,122.0,269.6798158]
["bitfinex-derivatives","SOLF0:USTF0",1741698707820,12.91112832,122.01,121.99,0.06020777]
["bitfinex-derivatives","SOLF0:USTF0",1741698708015,10.45112832,122.01,121.99,0.06020777]
["bitfinex-derivatives","SOLF0:USTF0",1741698708211,10.50730233,122.01,121.99,0.06020777]
["bitfinex-derivatives","SOLF0:USTF0",1741698708416,0.05617401,122.01,121.99,0.06020777]
["bitfinex-derivatives","SOLF0:USTF0",1741698709023,8.1981,122.0,121.99,0.06020777]
["bitfinex-derivatives","SOLF0:USTF0",1741698709823,176.5148583,122.0,121.99,0.06020777]
["bitfinex-derivatives","SOLF0:USTF0",1741698710618,168.3167583,122.0,121.99,0.06020777]
["bitfinex-derivatives","SOLF0:USTF0",1741698711323,168.3167583,122.0,121.96,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741698711324,438.49601374,122.0,121.96,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741698711520,427.19381374,122.0,121.97,16.728426]
["bitfinex-derivatives","SOLF0:USTF0",1741698711824,19.44255398,122.0,121.99,16.728426]
["bitfinex-derivatives","SOLF0:USTF0",1741698712022,215.94737748,122.0,121.99,16.728426]
["bitfinex-derivatives","SOLF0:USTF0",1741698712324,215.94737748,122.0,121.96,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741698712622,215.94737748,122.0,121.98,0.05646513]
["bitfinex-derivatives","SOLF0:USTF0",1741698712823,215.94737748,122.0,121.99,16.728426]
["bitfinex-derivatives","SOLF0:USTF0",1741698713619,0.05617401,122.01,121.99,16.728426]
["bitfinex-derivatives","SOLF0:USTF0",1741698713815,11.7025,122.08,122.01,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741698714016,11.7025,122.08,122.02,16.728426]
["bitfinex-derivatives","SOLF0:USTF0",1741698714418,8.1936,122.07,122.02,16.728426]
["bitfinex-derivatives","SOLF0:USTF0",1741698715020,0.05466806,122.06,122.03,0.05223775]
["bitfinex-derivatives","SOLF0:USTF0",1741698715222,3.5091,122.08,121.99,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1741698715425,0.06190398,122.06,122.03,0.06225803]
["bitfinex-derivatives","SOLF0:USTF0",1741698715725,3.5091,122.08,122.03,0.06225803]
["bitfinex-derivatives","SOLF0:USTF0",1741698715926,8.1955,122.04,122.03,0.06225803]
["bitfinex-derivatives","SOLF0:USTF0",1741698716125,0.05174767,122.06,122.03,0.06225803]
["bitfinex-derivatives","SOLF0:USTF0",1741698717521,8.1954,122.05,122.03,0.06225803]
["bitfinex-derivatives","SOLF0:USTF0",1741698718020,8.1955,122.04,122.03,0.06225803]
["bitfinex-derivatives","SOLF0:USTF0",1741698718221,0.05174767,122.06,121.96,15.3512]
["bitfinex-derivatives","SOLF0:USTF0",1741698718524,16.728426,122.07,121.96,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741698718725,8.1953,122.05,121.99,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741698718919,58.4491,122.08,121.99,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741698719119,8.1961,122.04,121.98,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741698719520,0.05596325,122.02,122.0,0.05508514]
["bitfinex-derivatives","SOLF0:USTF0",1741698719720,16.728426,122.07,122.0,0.05508514]
["bitfinex-derivatives","SOLF0:USTF0",1741698719916,0.0578031,122.02,122.0,0.05508514]
["bitfinex-derivatives","SOLF0:USTF0",1741698720122,58.4491,122.08,121.97,16.728426]
["bitfinex-derivatives","SOLF0:USTF0",1741698720324,0.05774168,122.02,122.0,0.05333905]
["bitfinex-derivatives","SOLF0:USTF0",1741698720524,58.4491,122.08,121.97,71.368426]
["bitfinex-derivatives","SOLF0:USTF0",1741698720724,0.05338159,122.02,122.0,0.05627679]
["bitfinex-derivatives","SOLF0:USTF0",1741698720926,58.4491,122.08,121.99,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741698721125,0.06100514,122.02,122.0,0.059559]
["bitfinex-derivatives","SOLF0:USTF0",1741698721429,0.05233028,122.02,121.97,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1741698721626,0.05233028,122.02,122.0,0.06203365]
["bitfinex-derivatives","SOLF0:USTF0",1741698722834,0.05233028,122.02,122.01,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741698723125,11.7021,122.08,122.01,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741698723126,3.5091,122.08,122.01,16.728426]
["bitfinex-derivatives","SOLF0:USTF0",1741698723328,7.2096,122.11,122.02,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1741698724129,15.4006,122.11,122.02,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1741698724326,0.05364964,122.08,122.05,0.05903415]
["bitfinex-derivatives","SOLF0:USTF0",1741698726428,0.05364964,122.08,122.06,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741698727327,0.05364964,122.08,122.05,0.05903415]
["bitfinex-derivatives","SOLF0:USTF0",1741698727526,0.05364964,122.08,122.07,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741698728331,481.088426,122.19,122.12,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741698728532,3.5836,122.17,122.07,70.488426]
["bitfinex-derivatives","SOLF0:USTF0",1741698729027,3.5836,122.17,122.09,16.728426]
["bitfinex-derivatives","SOLF0:USTF0",1741698729233,3.6508,122.18,122.11,16.728426]
["bitfinex-derivatives","SOLF0:USTF0",1741698729435,3.6508,122.18,122.13,0.05938725]
["bitfinex-derivatives","SOLF0:USTF0",1741698729630,0.0575469,122.16,122.13,0.05938725]
["bitfinex-derivatives","SOLF0:USTF0",1741698730433,0.0575469,122.16,122.14,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741698731134,0.0575469,122.16,122.13,0.05938725]
["bitfinex-derivatives","SOLF0:USTF0",1741698731836,8.1887,122.14,122.13,0.05938725]
["bitfinex-derivatives","SOLF0:USTF0",1741698732228,3.7559,122.15,122.13,0.05938725]
["bitfinex-derivatives","SOLF0:USTF0",1741698732429,0.0575469,122.16,122.13,0.05938725]
["bitfinex-derivatives","SOLF0:USTF0",1741698732935,8.1908,122.11,122.08,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741698733128,16.728426,122.14,122.08,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741698733323,16.728426,122.14,122.06,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741698733529,8.1922,122.09,122.06,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741698733822,16.728426,122.1,122.0,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1741698734022,16.728426,122.08,121.98,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1741698734223,16.728426,122.06,121.98,56.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741698737131,0.05512605,122.01,121.96,8.23239282]
["bitfinex-derivatives","SOLF0:USTF0",1741698737331,0.05512605,122.01,121.96,0.03159282]
["bitfinex-derivatives","SOLF0:USTF0",1741698737934,3.53742605,122.01,121.96,0.03159282]
["bitfinex-derivatives","SOLF0:USTF0",1741698738334,16.728426,122.0,121.96,0.03159282]
["bitfinex-derivatives","SOLF0:USTF0",1741698738534,8.199,121.99,121.96,0.03159282]
["bitfinex-derivatives","SOLF0:USTF0",1741698739027,16.728426,122.0,121.96,0.03159282]
["bitfinex-derivatives","SOLF0:USTF0",1741698739729,8.1993,121.99,121.96,0.03159282]
["bitfinex-derivatives","SOLF0:USTF0",1741698740137,16.728426,121.98,121.87,56.263]
["bitfinex-derivatives","SOLF0:USTF0",1741698740438,16.728426,121.96,121.87,56.263]
["bitfinex-derivatives","SOLF0:USTF0",1741698740737,16.728426,121.96,121.8,241.33456885]
["bitfinex-derivatives","SOLF0:USTF0",1741698740738,8.2046,121.91,121.83,16.728426]
["bitfinex-derivatives","SOLF0:USTF0",1741698740940,16.728426,121.92,121.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1741698741134,3.7649,121.91,121.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1741698741330,8.2064,121.88,121.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1741698741537,0.05516696,121.89,121.81,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741698741848,16.728426,121.9,121.81,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741698742141,0.05869771,121.86,121.81,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741698742345,8.26629771,121.86,121.79,16.728426]
["bitfinex-derivatives","SOLF0:USTF0",1741698742541,0.05869771,121.86,121.81,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741698742741,0.05869771,121.86,121.78,179.52367611]
["bitfinex-derivatives","SOLF0:USTF0",1741698742937,8.2078,121.86,121.82,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741698743136,0.05483184,121.83,121.79,16.728426]
["bitfinex-derivatives","SOLF0:USTF0",1741698743547,60.3012,121.91,121.79,16.728426]
["bitfinex-derivatives","SOLF0:USTF0",1741698743749,0.05592892,121.82,121.79,16.728426]
["bitfinex-derivatives","SOLF0:USTF0",1741698744042,270.52,121.9,121.78,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1741698744236,0.05415318,121.82,121.78,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1741698744445,8.2074,121.87,121.78,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1741698744639,8.2074,121.87,121.83,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741698744841,0.05742779,121.84,121.83,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741698745035,8.2056,121.89,121.79,16.728426]
["bitfinex-derivatives","SOLF0:USTF0",1741698745238,0.05375614,121.82,121.79,16.728426]
["bitfinex-derivatives","SOLF0:USTF0",1741698745547,60.3012,121.91,121.79,16.728426]
["bitfinex-derivatives","SOLF0:USTF0",1741698746247,8.2053,121.9,121.85,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741698746440,0.05584753,121.86,121.84,0.05375614]
["bitfinex-derivatives","SOLF0:USTF0",1741698746636,60.3012,121.91,121.84,0.05375614]
["bitfinex-derivatives","SOLF0:USTF0",1741698746945,8.2051,121.9,121.86,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741698747141,0.05823841,121.89,121.84,0.05375614]
["bitfinex-derivatives","SOLF0:USTF0",1741698747337,0.05823841,121.89,121.81,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1741698747541,0.05823841,121.89,120.82,809.94944852]
["bitfinex-derivatives","SOLF0:USTF0",1741698747542,33.456852,121.82,121.61,601.49374832]
["bitfinex-derivatives","SOLF0:USTF0",1741698747744,16.728426,121.73,121.64,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1741698747946,3.4791,121.72,121.62,93.26693326]
["bitfinex-derivatives","SOLF0:USTF0",1741698748145,3.4791,121.72,121.62,96.95293326]
["bitfinex-derivatives","SOLF0:USTF0",1741698748345,3.4791,121.72,121.62,93.30373326]
["bitfinex-derivatives","SOLF0:USTF0",1741698748852,0.0550889,121.69,121.62,93.30373326]
["bitfinex-derivatives","SOLF0:USTF0",1741698749146,0.0550889,121.69,121.62,89.61773326]
["bitfinex-derivatives","SOLF0:USTF0",1741698749339,16.728426,121.65,121.6,416.79600613]
["bitfinex-derivatives","SOLF0:USTF0",1741698749545,24.950726,121.65,121.6,416.79600613]
["bitfinex-derivatives","SOLF0:USTF0",1741698749843,16.728426,121.68,121.6,416.79600613]
["bitfinex-derivatives","SOLF0:USTF0",1741698750049,0.05392461,121.64,121.6,416.79600613]
["bitfinex-derivatives","SOLF0:USTF0",1741698751039,0.05392461,121.64,121.6,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1741698751445,0.05392461,121.64,121.59,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1741698752452,475.04025695,121.62,121.59,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1741698753653,744.59207264,121.62,121.59,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1741698754253,744.59207264,121.62,121.58,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1741698754454,744.59207264,121.62,121.59,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741698754754,0.0555615,121.61,121.59,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741698754942,727.03203414,121.62,121.59,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741698755147,727.03203414,121.62,121.59,302.01055054]
["bitfinex-derivatives","SOLF0:USTF0",1741698755343,628.17513414,121.62,121.59,302.01055054]
["bitfinex-derivatives","SOLF0:USTF0",1741698755553,628.17513414,121.62,121.61,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741698755754,622.30583414,121.62,121.61,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741698756048,10.79553664,121.62,121.61,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1741698756245,0.05313462,121.63,121.62,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741698756450,43.18214657,121.65,121.62,59.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741698756650,43.18214657,121.65,121.61,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741698756850,43.18214657,121.65,121.6,0.0555615]
["bitfinex-derivatives","SOLF0:USTF0",1741698757255,43.18214657,121.65,121.6,8.2801615]
["bitfinex-derivatives","SOLF0:USTF0",1741698757647,0.0588109,121.64,121.6,0.0555615]
["bitfinex-derivatives","SOLF0:USTF0",1741698758447,0.0588109,121.64,121.62,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1741698759549,0.0588109,121.64,121.63,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741698760249,0.0588109,121.64,121.61,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741698760449,0.0588109,121.64,121.6,0.0555615]
["bitfinex-derivatives","SOLF0:USTF0",1741698760754,0.0588109,121.64,121.61,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1741698760957,106.86871116,121.63,121.61,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1741698761157,106.86871116,121.63,121.6,0.0555615]
["bitfinex-derivatives","SOLF0:USTF0",1741698761357,106.86871116,121.63,121.62,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741698762058,106.86871116,121.63,121.61,59.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741698762461,106.86871116,121.63,121.61,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1741698763163,106.86871116,121.63,121.62,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741698764065,0.0588109,121.64,121.62,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741698764667,0.0588109,121.64,121.63,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741698767663,3.8893,121.7,121.66,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741698768961,0.05484206,121.69,121.67,0.05709796]
["bitfinex-derivatives","SOLF0:USTF0",1741698770364,0.05484206,121.69,121.68,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741698771564,7.42,121.76,121.67,0.05709796]
["bitfinex-derivatives","SOLF0:USTF0",1741698771760,7.42,121.76,121.72,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741698771959,15.6347,121.76,121.69,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1741698772170,34.75325054,121.76,121.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1741698772372,24.22061074,121.76,121.64,16.80061074]
["bitfinex-derivatives","SOLF0:USTF0",1741698772566,8.2165,121.73,121.65,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1741698772764,0.05896064,121.71,121.69,0.05898631]
["bitfinex-derivatives","SOLF0:USTF0",1741698773966,0.05896064,121.71,121.7,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741698774369,12.27160512,121.78,121.7,219.49869764]
["bitfinex-derivatives","SOLF0:USTF0",1741698774565,16.80061074,121.77,121.7,219.49869764]
["bitfinex-derivatives","SOLF0:USTF0",1741698774763,8.2146,121.76,121.72,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741698775074,12.27160512,121.78,121.7,219.49869764]
["bitfinex-derivatives","SOLF0:USTF0",1741698775374,16.80061074,121.75,121.7,219.49869764]
["bitfinex-derivatives","SOLF0:USTF0",1741698775568,16.80061074,121.73,121.7,219.49869764]
["bitfinex-derivatives","SOLF0:USTF0",1741698775769,16.80061074,121.73,121.71,0.06161219]
["bitfinex-derivatives","SOLF0:USTF0",1741698775970,25.01751074,121.73,121.69,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1741698776263,16.80061074,121.73,121.69,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1741698776573,8.218,121.71,121.66,119.49160646]
["bitfinex-derivatives","SOLF0:USTF0",1741698776873,8.2173,121.72,121.69,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1741698777066,0.06163586,121.7,121.69,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1741698777267,0.06163586,121.7,121.67,0.05230892]
["bitfinex-derivatives","SOLF0:USTF0",1741698777467,0.06163586,121.7,121.68,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741698777869,0.06163586,121.7,121.67,0.05230892]
["bitfinex-derivatives","SOLF0:USTF0",1741698778573,0.06163586,121.7,121.68,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741698779174,8.2191,121.69,121.67,0.05230892]
["bitfinex-derivatives","SOLF0:USTF0",1741698779369,16.8622466,121.7,121.67,0.05230892]
["bitfinex-derivatives","SOLF0:USTF0",1741698779766,16.8622466,121.7,121.63,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741698779967,16.80061074,121.67,121.56,287.92061074]
["bitfinex-derivatives","SOLF0:USTF0",1741698780175,8.2228,121.64,121.61,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741698780478,16.80061074,121.67,121.57,52.676]
["bitfinex-derivatives","SOLF0:USTF0",1741698780665,8.2221,121.65,121.62,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741698780873,0.06073389,121.63,121.58,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1741698781177,0.06073389,121.63,121.61,0.0557201]
["bitfinex-derivatives","SOLF0:USTF0",1741698781378,0.06073389,121.63,121.62,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741698781677,0.06073389,121.63,121.61,0.0557201]
["bitfinex-derivatives","SOLF0:USTF0",1741698781878,0.06073389,121.63,121.62,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741698782276,0.06073389,121.63,121.61,0.0557201]
["bitfinex-derivatives","SOLF0:USTF0",1741698782480,0.06073389,121.63,121.61,8.2798201]
["bitfinex-derivatives","SOLF0:USTF0",1741698782678,0.06073389,121.63,121.61,0.0557201]
["bitfinex-derivatives","SOLF0:USTF0",1741698783276,3.389e-05,121.63,121.62,56.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741698784778,3.389e-05,121.63,121.62,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741698786577,3.7338,121.69,121.68,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741698786778,3.7338,121.69,121.64,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1741698787178,3.7338,121.69,121.61,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1741698787785,0.05165281,121.66,121.64,0.05336637]
["bitfinex-derivatives","SOLF0:USTF0",1741698788083,7.3774,121.72,121.7,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741698788279,7.3774,121.72,121.65,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1741698788280,0.0541091,121.66,121.65,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1741698788583,15.65514764,121.72,121.65,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1741698788783,0.05409324,121.7,121.65,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1741698789082,0.05409324,121.7,121.67,0.06082251]
["bitfinex-derivatives","SOLF0:USTF0",1741698789284,0.05409324,121.7,121.69,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1741698790882,50.51409324,121.7,121.67,0.06082251]
["bitfinex-derivatives","SOLF0:USTF0",1741698791083,50.51409324,121.7,121.56,462.12]
["bitfinex-derivatives","SOLF0:USTF0",1741698791084,16.80061074,121.69,121.57,24.12071074]
["bitfinex-derivatives","SOLF0:USTF0",1741698791384,8.2223,121.65,121.57,55.3601]
["bitfinex-derivatives","SOLF0:USTF0",1741698791577,16.80061074,121.69,121.57,55.3601]
["bitfinex-derivatives","SOLF0:USTF0",1741698791980,8.2214,121.66,121.61,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741698792181,0.05389542,121.64,121.62,0.05676189]
["bitfinex-derivatives","SOLF0:USTF0",1741698792489,8.27754387,121.64,121.62,0.05676189]
["bitfinex-derivatives","SOLF0:USTF0",1741698792875,0.05474387,121.64,121.62,0.05676189]
["bitfinex-derivatives","SOLF0:USTF0",1741698793585,0.05474387,121.64,121.62,8.28036189]
["bitfinex-derivatives","SOLF0:USTF0",1741698794275,0.05474387,121.64,121.62,0.05676189]
["bitfinex-derivatives","SOLF0:USTF0",1741698794984,8.27744387,121.64,121.62,0.05676189]
["bitfinex-derivatives","SOLF0:USTF0",1741698795186,0.05474387,121.64,121.62,0.05676189]
["bitfinex-derivatives","SOLF0:USTF0",1741698795478,0.05474387,121.64,121.62,8.28016189]
["bitfinex-derivatives","SOLF0:USTF0",1741698795985,8.27744387,121.64,121.62,0.05676189]
["bitfinex-derivatives","SOLF0:USTF0",1741698796180,0.05474387,121.64,121.62,0.05676189]
["bitfinex-derivatives","SOLF0:USTF0",1741698796585,8.27764387,121.64,121.62,0.05676189]
["bitfinex-derivatives","SOLF0:USTF0",1741698796785,0.05474387,121.64,121.62,0.05676189]
["bitfinex-derivatives","SOLF0:USTF0",1741698796975,0.05474387,121.64,121.62,8.28026189]
["bitfinex-derivatives","SOLF0:USTF0",1741698797487,0.05474387,121.64,121.62,0.05676189]
["bitfinex-derivatives","SOLF0:USTF0",1741698798190,8.2231,121.63,121.62,0.05676189]
["bitfinex-derivatives","SOLF0:USTF0",1741698798388,0.05474387,121.64,121.62,0.05676189]
["bitfinex-derivatives","SOLF0:USTF0",1741698798976,0.05474387,121.64,121.56,271.12]
["bitfinex-derivatives","SOLF0:USTF0",1741698799287,3.5263,121.65,121.56,271.12]
["bitfinex-derivatives","SOLF0:USTF0",1741698799482,3.7181,121.64,121.56,271.12]
["bitfinex-derivatives","SOLF0:USTF0",1741698799885,8.2242,121.62,121.59,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1741698800086,0.05623446,121.61,121.59,8.2819837]
["bitfinex-derivatives","SOLF0:USTF0",1741698800286,0.05623446,121.61,121.6,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741698805189,0.05623446,121.61,121.59,8.2813837]
["bitfinex-derivatives","SOLF0:USTF0",1741698805382,0.05623446,121.61,121.59,0.0562837]
["bitfinex-derivatives","SOLF0:USTF0",1741698805788,0.05623446,121.61,121.59,8.2814837]
["bitfinex-derivatives","SOLF0:USTF0",1741698805987,0.05623446,121.61,121.4,410.55621229]
["bitfinex-derivatives","SOLF0:USTF0",1741698805988,0.05623446,121.61,121.52,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1741698806191,16.8568452,121.61,121.54,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741698806493,3.6955,121.6,121.52,50.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741698807188,0.05852967,121.57,121.55,0.0542544]
["bitfinex-derivatives","SOLF0:USTF0",1741698808392,0.05852967,121.57,121.55,8.2823544]
["bitfinex-derivatives","SOLF0:USTF0",1741698808797,0.05852967,121.57,121.55,0.0542544]
["bitfinex-derivatives","SOLF0:USTF0",1741698808999,0.05852967,121.57,121.56,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741698809592,0.05852967,121.57,121.55,0.0542544]
["bitfinex-derivatives","SOLF0:USTF0",1741698809799,0.05852967,121.57,121.56,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741698810002,0.05852967,121.57,121.55,0.0542544]
["bitfinex-derivatives","SOLF0:USTF0",1741698810298,0.05852967,121.57,121.56,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741698810698,0.05852967,121.57,121.55,0.0542544]
["bitfinex-derivatives","SOLF0:USTF0",1741698811301,8.2278,121.56,121.55,0.0542544]
["bitfinex-derivatives","SOLF0:USTF0",1741698811800,8.2278,121.56,121.53,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1741698811998,8.2285,121.55,121.52,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1741698812202,62.57914041,121.57,121.47,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1741698812397,3.6016,121.56,121.47,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1741698812799,0.06084909,121.53,121.47,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1741698813102,0.06084909,121.53,121.47,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741698813400,0.06084909,121.53,121.46,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741698813602,0.06084909,121.53,121.46,52.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741698813798,0.06084909,121.53,121.52,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741698814897,7.3246,121.58,121.5,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1741698815293,8.2272,121.57,121.5,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1741698816104,0.05654412,121.55,121.54,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741698816606,8.2292,121.54,121.52,0.06172117]
["bitfinex-derivatives","SOLF0:USTF0",1741698816808,0.05654412,121.55,121.52,0.06172117]
["bitfinex-derivatives","SOLF0:USTF0",1741698818811,8.2292,121.54,121.52,0.06172117]
["bitfinex-derivatives","SOLF0:USTF0",1741698819103,0.05654412,121.55,121.52,0.06172117]
["bitfinex-derivatives","SOLF0:USTF0",1741698819304,8.28534412,121.55,121.52,0.06172117]
["bitfinex-derivatives","SOLF0:USTF0",1741698819509,0.05654412,121.55,121.52,8.29222117]
["bitfinex-derivatives","SOLF0:USTF0",1741698819910,8.28554412,121.55,121.52,8.29222117]
["bitfinex-derivatives","SOLF0:USTF0",1741698820309,0.05654412,121.55,121.52,0.06172117]
["bitfinex-derivatives","SOLF0:USTF0",1741698820508,8.28514412,121.55,121.52,0.06172117]
["bitfinex-derivatives","SOLF0:USTF0",1741698820711,0.05654412,121.55,121.52,0.06172117]
["bitfinex-derivatives","SOLF0:USTF0",1741698822003,0.05654412,121.55,121.53,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741698822206,0.05654412,121.55,121.52,0.06172117]
["bitfinex-derivatives","SOLF0:USTF0",1741698822408,0.05654412,121.55,121.53,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741698824608,0.05654412,121.55,121.54,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741698824803,0.05654412,121.55,121.52,44.28172117]
["bitfinex-derivatives","SOLF0:USTF0",1741698825311,0.05654412,121.55,121.53,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1741698826510,0.05654412,121.55,121.52,44.28172117]
["bitfinex-derivatives","SOLF0:USTF0",1741698827603,0.05654412,121.55,121.53,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741698827806,0.05654412,121.55,121.52,44.28172117]
["bitfinex-derivatives","SOLF0:USTF0",1741698828211,0.05654412,121.55,121.52,0.06172117]
["bitfinex-derivatives","SOLF0:USTF0",1741698828407,8.2292,121.54,121.52,8.29192117]
["bitfinex-derivatives","SOLF0:USTF0",1741698829209,0.05654412,121.55,121.52,0.06172117]
["bitfinex-derivatives","SOLF0:USTF0",1741698829515,8.2299,121.53,121.52,0.06172117]
["bitfinex-derivatives","SOLF0:USTF0",1741698829910,8.2295,121.54,121.52,0.06172117]
["bitfinex-derivatives","SOLF0:USTF0",1741698830412,24.62,121.52,121.39,219.49869764]
["bitfinex-derivatives","SOLF0:USTF0",1741698832910,210.80061074,121.44,121.38,70.57758737]
["bitfinex-derivatives","SOLF0:USTF0",1741698833110,0.05938979,121.4,121.38,70.57758737]
["bitfinex-derivatives","SOLF0:USTF0",1741698834509,0.05938979,121.4,121.38,65.42738737]
["bitfinex-derivatives","SOLF0:USTF0",1741698835312,0.05938979,121.4,121.35,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741698835720,0.05938979,121.4,121.34,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1741698835913,0.05938979,121.4,121.34,27.94961074]
["bitfinex-derivatives","SOLF0:USTF0",1741698837116,0.05938979,121.4,121.34,36.19221074]
["bitfinex-derivatives","SOLF0:USTF0",1741698837418,0.05938979,121.4,121.34,27.94961074]
["bitfinex-derivatives","SOLF0:USTF0",1741698837610,0.05938979,121.4,121.34,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1741698838219,16.86000053,121.4,121.29,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1741698838517,16.80061074,121.4,121.31,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741698838718,0.0628301,121.36,121.31,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741698838917,16.80061074,121.43,121.31,20.61701074]
["bitfinex-derivatives","SOLF0:USTF0",1741698839110,16.80061074,121.4,121.31,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741698839315,8.2419,121.36,121.31,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741698839820,8.2408,121.37,121.31,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741698840214,8.2956959,121.35,121.32,0.05584629]
["bitfinex-derivatives","SOLF0:USTF0",1741698840414,0.0531959,121.35,121.31,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741698840613,0.0531959,121.35,121.32,0.05790176]
["bitfinex-derivatives","SOLF0:USTF0",1741698845725,0.0531959,121.35,121.33,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741698846219,0.0531959,121.35,121.33,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1741698846820,0.0531959,121.35,121.33,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741698847120,0.0531959,121.35,121.32,0.05790176]
["bitfinex-derivatives","SOLF0:USTF0",1741698849014,1.505,121.42,121.32,0.05790176]
["bitfinex-derivatives","SOLF0:USTF0",1741698849015,16.80061074,121.42,121.32,0.05790176]
["bitfinex-derivatives","SOLF0:USTF0",1741698849311,8.2387,121.41,121.32,16.80061074]
["bitfinex-derivatives","SOLF0:USTF0",1741698849515,16.80061074,121.44,121.36,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1741698849815,16.80061074,121.44,121.35,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741698850218,0.06117034,121.41,121.38,0.0556303]
["bitfinex-derivatives","SOLF0:USTF0",1741698851016,8.2393,121.39,121.38,0.0556303]
["bitfinex-derivatives","SOLF0:USTF0",1741698851422,0.06117034,121.41,121.38,0.0556303]
["bitfinex-derivatives","SOLF0:USTF0",1741698851722,0.06117034,121.41,121.38,8.2953303]
["bitfinex-derivatives","SOLF0:USTF0",1741698851924,0.06117034,121.41,121.38,0.0556303]
["bitfinex-derivatives","SOLF0:USTF0",1741698852123,204.35385018,121.47,121.38,59.71624104]
["bitfinex-derivatives","SOLF0:USTF0",1741698852425,16.80061074,121.49,121.39,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741698852613,8.2347,121.46,121.43,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741698853018,16.80061074,121.49,121.39,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741698853418,0.05800361,121.45,121.44,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741698853619,61.14191074,121.51,121.42,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741698853819,0.06024743,121.46,121.43,0.054081]
["bitfinex-derivatives","SOLF0:USTF0",1741698854021,0.06024743,121.46,121.39,46.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741698854221,0.06024743,121.46,121.43,0.06220211]
["bitfinex-derivatives","SOLF0:USTF0",1741698854422,8.2356,121.45,121.43,0.06220211]
["bitfinex-derivatives","SOLF0:USTF0",1741698855027,0.06024743,121.46,121.43,0.06220211]
["bitfinex-derivatives","SOLF0:USTF0",1741698855823,8.2359,121.45,121.43,0.06220211]
["bitfinex-derivatives","SOLF0:USTF0",1741698856028,0.06024743,121.46,121.43,0.06220211]
["bitfinex-derivatives","SOLF0:USTF0",1741698857126,16.80061074,121.53,121.43,0.06220211]
["bitfinex-derivatives","SOLF0:USTF0",1741698857327,8.2309,121.52,121.42,59.30061074]
["bitfinex-derivatives","SOLF0:USTF0",1741698857730,42.44,121.54,121.44,16.80061074]
["bitfinex-derivatives","SOLF0:USTF0",1741698858031,8.23,121.53,121.49,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741698858219,42.44,121.54,121.47,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741698858424,0.05765831,121.5,121.48,8.33971204]
["bitfinex-derivatives","SOLF0:USTF0",1741698858630,8.2295,121.54,121.5,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741698859026,8.2295,121.54,121.48,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741698859229,8.2287,121.55,121.51,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741698859425,8.2287,121.55,121.48,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741698859623,16.80061074,121.57,121.48,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741698859825,0.0617359,121.53,121.52,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741698860033,59.08061074,121.59,121.51,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741698860231,8.28976929,121.54,121.51,42.25300854]
["bitfinex-derivatives","SOLF0:USTF0",1741698860526,0.06046929,121.54,121.51,42.25300854]
["bitfinex-derivatives","SOLF0:USTF0",1741698860928,0.06046929,121.54,121.52,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741698861225,0.06046929,121.54,121.51,42.25300854]
["bitfinex-derivatives","SOLF0:USTF0",1741698861421,0.06046929,121.54,121.51,50.48370854]
["bitfinex-derivatives","SOLF0:USTF0",1741698861627,0.06046929,121.54,121.51,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1741698862027,8.28986929,121.54,121.51,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1741698862331,0.06046929,121.54,121.51,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1741698862528,8.2302,121.53,121.51,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1741698862727,0.06046929,121.54,121.51,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1741698863635,8.2305,121.52,121.51,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1741698863834,0.06046929,121.54,121.51,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1741698865631,58.60061074,121.53,121.51,8.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741698865936,58.60061074,121.53,121.43,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741698866136,16.80061074,121.51,121.43,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741698866437,8.2342,121.47,121.43,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741698866744,8.2342,121.47,121.43,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741698867237,0.05822712,121.46,121.44,0.06224798]
["bitfinex-derivatives","SOLF0:USTF0",1741698869027,0.05822712,121.46,121.44,8.29794798]
["bitfinex-derivatives","SOLF0:USTF0",1741698869436,0.05822712,121.46,121.45,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741698870039,0.05822712,121.46,121.44,0.06224798]
["bitfinex-derivatives","SOLF0:USTF0",1741698870537,8.2353,121.45,121.44,0.06224798]
["bitfinex-derivatives","SOLF0:USTF0",1741698871238,8.29322712,121.46,121.44,0.06224798]
["bitfinex-derivatives","SOLF0:USTF0",1741698871627,0.05822712,121.46,121.44,0.06224798]
["bitfinex-derivatives","SOLF0:USTF0",1741698871832,8.2353,121.45,121.44,0.06224798]
["bitfinex-derivatives","SOLF0:USTF0",1741698874035,8.2353,121.45,121.44,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741698875134,25.03591074,121.45,121.44,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741698876034,8.2353,121.45,121.44,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741698876840,8.29322712,121.46,121.44,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741698878338,0.05822712,121.46,121.44,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741698878740,0.05822712,121.46,121.44,8.23584798]
["bitfinex-derivatives","SOLF0:USTF0",1741698879142,0.05822712,121.46,121.44,12.43514798]
["bitfinex-derivatives","SOLF0:USTF0",1741698880040,8.29292712,121.46,121.44,4.19934798]
["bitfinex-derivatives","SOLF0:USTF0",1741698880243,0.05822712,121.46,121.44,4.19934798]
["bitfinex-derivatives","SOLF0:USTF0",1741698880942,0.05822712,121.46,121.44,12.43494798]
["bitfinex-derivatives","SOLF0:USTF0",1741698882343,0.05822712,121.46,121.44,4.19934798]
["bitfinex-derivatives","SOLF0:USTF0",1741698882536,0.05822712,121.46,121.44,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741698882942,0.05822712,121.46,121.44,8.23554798]
["bitfinex-derivatives","SOLF0:USTF0",1741698883344,0.05822712,121.46,121.44,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741698883749,0.05822712,121.46,121.45,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1741698883945,40.42,121.52,121.44,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741698884140,40.42,121.52,121.43,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741698884744,8.2327,121.49,121.47,8.2339]
["bitfinex-derivatives","SOLF0:USTF0",1741698884941,0.05764028,121.49,121.43,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741698885245,0.05764028,121.49,121.47,0.0628016]
["bitfinex-derivatives","SOLF0:USTF0",1741698887148,0.05764028,121.49,121.48,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741698889048,8.231,121.52,121.47,4.1735016]
["bitfinex-derivatives","SOLF0:USTF0",1741698889250,8.231,121.52,121.47,8.2847016]
["bitfinex-derivatives","SOLF0:USTF0",1741698889548,8.231,121.52,121.49,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1741698889753,8.231,121.52,121.47,8.2847016]
["bitfinex-derivatives","SOLF0:USTF0",1741698890251,0.0526369,121.51,121.5,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741698890843,0.0526369,121.51,121.49,8.2912802]
["bitfinex-derivatives","SOLF0:USTF0",1741698892547,0.0526369,121.51,121.5,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741698892949,0.0526369,121.51,121.49,8.2910802]
["bitfinex-derivatives","SOLF0:USTF0",1741698893551,0.0526369,121.51,121.5,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741698893948,0.0526369,121.51,121.49,0.0590802]
["bitfinex-derivatives","SOLF0:USTF0",1741698894855,8.2839369,121.51,121.49,0.0590802]
["bitfinex-derivatives","SOLF0:USTF0",1741698895255,0.0526369,121.51,121.49,8.2911802]
["bitfinex-derivatives","SOLF0:USTF0",1741698896052,8.2842369,121.51,121.49,0.0590802]
["bitfinex-derivatives","SOLF0:USTF0",1741698896456,8.2319,121.5,121.49,0.0590802]
["bitfinex-derivatives","SOLF0:USTF0",1741698897759,23.51188196,121.5,121.49,0.0590802]
["bitfinex-derivatives","SOLF0:USTF0",1741698898055,23.51138264,121.5,121.49,0.0590802]
["bitfinex-derivatives","SOLF0:USTF0",1741698899662,12.97451941,121.5,121.49,0.0590802]
["bitfinex-derivatives","SOLF0:USTF0",1741698902073,4.74261941,121.5,121.49,0.0590802]
["bitfinex-derivatives","SOLF0:USTF0",1741698902463,0.0526369,121.51,121.49,0.0590802]
["bitfinex-derivatives","SOLF0:USTF0",1741698902667,8.2843369,121.51,121.49,0.0590802]
["bitfinex-derivatives","SOLF0:USTF0",1741698903170,8.2843369,121.51,121.49,8.2915802]
["bitfinex-derivatives","SOLF0:USTF0",1741698903363,0.0526369,121.51,121.49,8.2915802]
["bitfinex-derivatives","SOLF0:USTF0",1741698903565,0.0526369,121.51,121.49,0.0590802]
["bitfinex-derivatives","SOLF0:USTF0",1741698904165,0.0526369,121.51,121.5,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741698904669,0.0526369,121.51,121.49,8.2912802]
["bitfinex-derivatives","SOLF0:USTF0",1741698904964,8.2319,121.5,121.49,0.0590802]
["bitfinex-derivatives","SOLF0:USTF0",1741698905367,12.97565261,121.5,121.49,0.0590802]
["bitfinex-derivatives","SOLF0:USTF0",1741698905569,8.2843369,121.51,121.49,0.0590802]
["bitfinex-derivatives","SOLF0:USTF0",1741698905768,0.0526369,121.51,121.49,0.0590802]
["bitfinex-derivatives","SOLF0:USTF0",1741698906177,8.2319,121.5,121.49,0.0590802]
["bitfinex-derivatives","SOLF0:USTF0",1741698907674,8.2841369,121.51,121.49,0.0590802]
["bitfinex-derivatives","SOLF0:USTF0",1741698908179,0.0526369,121.51,121.49,0.0590802]
["bitfinex-derivatives","SOLF0:USTF0",1741698908779,204.13426028,121.59,121.49,0.0590802]
["bitfinex-derivatives","SOLF0:USTF0",1741698908780,4.74659707,121.54,121.49,39.5790802]
["bitfinex-derivatives","SOLF0:USTF0",1741698908974,10.53686323,121.57,121.5,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1741698909177,8.2299,121.53,121.5,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1741698909378,10.53686323,121.55,121.5,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1741698909578,10.53686323,121.53,121.46,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741698909776,8.2332,121.49,121.45,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1741698910073,10.53686323,121.51,121.45,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1741698910273,50.09686323,121.53,121.45,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1741698910480,0.05816463,121.49,121.47,0.05552701]
["bitfinex-derivatives","SOLF0:USTF0",1741698910888,8.2332,121.48,121.47,0.05552701]
["bitfinex-derivatives","SOLF0:USTF0",1741698911084,12.97673723,121.48,121.47,2.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741698911380,4.74353723,121.48,121.4,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741698911581,4.74353723,121.48,121.36,10.53686323]
["bitfinex-derivatives","SOLF0:USTF0",1741698911582,10.53686323,121.43,121.34,10.53686323]
["bitfinex-derivatives","SOLF0:USTF0",1741698911782,4.74218572,121.42,121.34,57.17906323]
["bitfinex-derivatives","SOLF0:USTF0",1741698911977,8.2392,121.4,121.35,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741698912182,10.53686323,121.43,121.34,57.17906323]
["bitfinex-derivatives","SOLF0:USTF0",1741698912383,10.53686323,121.47,121.38,10.53686323]
["bitfinex-derivatives","SOLF0:USTF0",1741698912685,10.53686323,121.49,121.4,10.53686323]
["bitfinex-derivatives","SOLF0:USTF0",1741698912887,4.74095096,121.48,121.41,46.5149]
["bitfinex-derivatives","SOLF0:USTF0",1741698913185,4.74095096,121.47,121.43,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741698913386,8.2335,121.48,121.43,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741698913582,8.2335,121.48,121.42,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741698913781,0.06216315,121.47,121.44,0.0578657]
["bitfinex-derivatives","SOLF0:USTF0",1741698914086,8.29636315,121.47,121.44,0.0578657]
["bitfinex-derivatives","SOLF0:USTF0",1741698914278,0.06216315,121.47,121.44,0.0578657]
["bitfinex-derivatives","SOLF0:USTF0",1741698914479,16.87641565,121.45,121.34,20.43201565]
["bitfinex-derivatives","SOLF0:USTF0",1741698914680,16.87641565,121.43,121.35,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1741698914882,8.2387,121.4,121.35,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1741698915389,16.87641565,121.43,121.35,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1741698915586,0.05677682,121.39,121.36,0.05228393]
["bitfinex-derivatives","SOLF0:USTF0",1741698915979,4.73674081,121.44,121.36,16.92869958]
["bitfinex-derivatives","SOLF0:USTF0",1741698916179,39.34,121.46,121.36,16.87641565]
["bitfinex-derivatives","SOLF0:USTF0",1741698916390,4.73625712,121.45,121.38,16.87641565]
["bitfinex-derivatives","SOLF0:USTF0",1741698916592,39.34,121.46,121.39,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741698916882,8.2337,121.48,121.4,20.29341565]
["bitfinex-derivatives","SOLF0:USTF0",1741698917083,0.05911845,121.44,121.41,0.05781925]
["bitfinex-derivatives","SOLF0:USTF0",1741698917279,4.73770215,121.49,121.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741698917485,4.73784925,121.48,121.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741698917789,8.2347,121.46,121.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741698918092,16.87641565,121.49,121.41,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741698918294,8.2345,121.47,121.43,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741698918594,0.05708329,121.46,121.44,0.06220965]
["bitfinex-derivatives","SOLF0:USTF0",1741698919692,8.29208329,121.46,121.44,0.06220965]
["bitfinex-derivatives","SOLF0:USTF0",1741698919882,0.05708329,121.46,121.44,0.06220965]
["bitfinex-derivatives","SOLF0:USTF0",1741698920692,0.05708329,121.46,121.44,8.29780965]
["bitfinex-derivatives","SOLF0:USTF0",1741698921187,0.05708329,121.46,121.44,0.06220965]
["bitfinex-derivatives","SOLF0:USTF0",1741698923487,0.05708329,121.46,121.45,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1741698924194,0.05708329,121.46,121.44,8.29790965]
["bitfinex-derivatives","SOLF0:USTF0",1741698924693,0.05708329,121.46,121.44,8.29770965]
["bitfinex-derivatives","SOLF0:USTF0",1741698925198,0.05708329,121.46,121.44,0.06220965]
["bitfinex-derivatives","SOLF0:USTF0",1741698925497,39.14,121.52,121.44,0.06220965]
["bitfinex-derivatives","SOLF0:USTF0",1741698925701,8.2322,121.5,121.42,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741698925995,8.2322,121.5,121.47,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741698925996,4.73345083,121.49,121.47,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741698926191,4.73345083,121.49,121.42,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741698926497,12.96615083,121.49,121.46,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741698926699,0.05394567,121.47,121.44,0.06250643]
["bitfinex-derivatives","SOLF0:USTF0",1741698927095,18.47461156,121.55,121.44,0.06250643]
["bitfinex-derivatives","SOLF0:USTF0",1741698927301,4.73344967,121.54,121.45,16.87641565]
["bitfinex-derivatives","SOLF0:USTF0",1741698927489,12.96364967,121.53,121.46,42.6211]
["bitfinex-derivatives","SOLF0:USTF0",1741698927693,8.2302,121.53,121.5,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741698927889,8.2302,121.53,121.47,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1741698928095,8.2302,121.53,121.51,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741698928395,8.2293,121.54,121.49,0.05640793]
["bitfinex-derivatives","SOLF0:USTF0",1741698928597,0.05561153,121.53,121.49,0.05640793]
["bitfinex-derivatives","SOLF0:USTF0",1741698928798,0.05561153,121.53,121.51,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741698929496,242.99426028,121.59,121.5,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741698929702,4.73665819,121.58,121.5,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741698929902,4.73665819,121.57,121.5,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741698930103,242.99426028,121.59,121.5,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741698930291,4.7363082,121.58,121.5,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741698930497,4.7363082,121.57,121.5,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741698930807,0.05370925,121.55,121.54,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741698930996,0.05370925,121.55,121.53,0.05505696]
["bitfinex-derivatives","SOLF0:USTF0",1741698932398,8.28220925,121.55,121.53,0.05505696]
["bitfinex-derivatives","SOLF0:USTF0",1741698932603,0.05370925,121.55,121.53,0.05505696]
["bitfinex-derivatives","SOLF0:USTF0",1741698932796,4.73243191,121.6,121.53,0.05505696]
["bitfinex-derivatives","SOLF0:USTF0",1741698932992,714.06114094,121.66,121.53,0.05505696]
["bitfinex-derivatives","SOLF0:USTF0",1741698932993,16.87641565,121.65,121.54,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741698933193,43.51300656,121.64,121.54,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741698933403,4.73300656,121.63,121.57,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741698933601,8.2248,121.61,121.57,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741698934096,8.28595486,121.6,121.58,0.05442509]
["bitfinex-derivatives","SOLF0:USTF0",1741698934292,0.06065486,121.6,121.58,0.05442509]
["bitfinex-derivatives","SOLF0:USTF0",1741698934898,0.06065486,121.6,121.59,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741698935095,712.62939569,121.66,121.58,38.79442509]
["bitfinex-derivatives","SOLF0:USTF0",1741698935096,247.00939569,121.66,121.58,38.79442509]
["bitfinex-derivatives","SOLF0:USTF0",1741698935397,4.72745119,121.65,121.59,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741698935597,16.87641565,121.67,121.59,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741698935897,4.72378523,121.66,121.59,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741698936094,16.87641565,121.65,121.59,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741698936293,16.87641565,121.65,121.61,0.05196032]
["bitfinex-derivatives","SOLF0:USTF0",1741698936294,4.78092393,121.64,121.61,0.05196032]
["bitfinex-derivatives","SOLF0:USTF0",1741698936495,8.2238,121.62,121.61,0.05196032]
["bitfinex-derivatives","SOLF0:USTF0",1741698937905,8.2234,121.63,121.61,0.05196032]
["bitfinex-derivatives","SOLF0:USTF0",1741698938505,0.06138266,121.64,121.61,0.05196032]
["bitfinex-derivatives","SOLF0:USTF0",1741698940308,69.50923784,121.72,121.61,2.98356032]
["bitfinex-derivatives","SOLF0:USTF0",1741698940609,69.50923784,121.72,121.61,28.03241565]
["bitfinex-derivatives","SOLF0:USTF0",1741698940610,55.43641565,121.71,121.61,28.03241565]
["bitfinex-derivatives","SOLF0:USTF0",1741698940809,8.2207,121.67,121.61,28.03241565]
["bitfinex-derivatives","SOLF0:USTF0",1741698941108,16.87641565,121.71,121.61,19.80801565]
["bitfinex-derivatives","SOLF0:USTF0",1741698941810,8.2211,121.66,121.65,0.05708625]
["bitfinex-derivatives","SOLF0:USTF0",1741698942108,0.05332527,121.67,121.65,0.05708625]
["bitfinex-derivatives","SOLF0:USTF0",1741698942707,8.2211,121.66,121.65,0.05708625]
["bitfinex-derivatives","SOLF0:USTF0",1741698943208,0.05332527,121.67,121.65,0.05708625]
["bitfinex-derivatives","SOLF0:USTF0",1741698943415,203.92641776,121.73,121.65,0.05708625]
["bitfinex-derivatives","SOLF0:USTF0",1741698943814,8.2207,121.67,121.64,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741698944613,8.2207,121.67,121.64,38.57252927]
["bitfinex-derivatives","SOLF0:USTF0",1741698944916,203.92641776,121.73,121.64,38.57252927]
["bitfinex-derivatives","SOLF0:USTF0",1741698945111,203.92641776,121.73,121.64,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741698945312,8.2205,121.67,121.64,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741698945614,203.92641776,121.73,121.67,0.06178898]
["bitfinex-derivatives","SOLF0:USTF0",1741698945813,203.92641776,121.73,121.65,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741698946012,220.80283341,121.73,121.69,0.06263449]
["bitfinex-derivatives","SOLF0:USTF0",1741698946411,8.2184,121.7,121.69,0.06263449]
["bitfinex-derivatives","SOLF0:USTF0",1741698949109,8.2184,121.7,121.69,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741698949906,220.80283341,121.73,121.61,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741698950112,16.87641565,121.69,121.61,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741698950316,38.48,121.7,121.61,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741698950317,10.5132874,121.68,121.61,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741698951113,0.0547565,121.66,121.63,0.05688826]
["bitfinex-derivatives","SOLF0:USTF0",1741698951517,0.0547565,121.66,121.63,10.57017566]
["bitfinex-derivatives","SOLF0:USTF0",1741698951719,0.0547565,121.66,121.64,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741698952212,38.36,121.72,121.65,10.5132874]
["bitfinex-derivatives","SOLF0:USTF0",1741698952609,8.2191,121.69,121.65,18.7346874]
["bitfinex-derivatives","SOLF0:USTF0",1741698953012,8.2191,121.69,121.66,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741698953222,0.02544833,121.68,121.66,38.39234981]
["bitfinex-derivatives","SOLF0:USTF0",1741698953414,0.02544833,121.68,121.67,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741698954122,8.24514833,121.68,121.67,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741698954720,0.02544833,121.68,121.67,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741698955218,8.24514833,121.68,121.67,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741698955716,8.2204,121.67,121.66,0.05234981]
["bitfinex-derivatives","SOLF0:USTF0",1741698955914,0.02544833,121.68,121.66,0.05234981]
["bitfinex-derivatives","SOLF0:USTF0",1741698956817,0.02544833,121.68,121.67,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741698957017,8.2193,121.69,121.67,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741698958019,8.2193,121.69,121.67,38.2969258]
["bitfinex-derivatives","SOLF0:USTF0",1741698958423,8.2197,121.68,121.67,38.2969258]
["bitfinex-derivatives","SOLF0:USTF0",1741698959210,10.5132874,121.74,121.67,38.2969258]
["bitfinex-derivatives","SOLF0:USTF0",1741698959721,10.5132874,121.72,121.67,38.2969258]
["bitfinex-derivatives","SOLF0:USTF0",1741698959921,10.5132874,121.72,121.67,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741698960121,10.5132874,121.72,121.68,0.05436289]
["bitfinex-derivatives","SOLF0:USTF0",1741698960314,8.219,121.7,121.68,0.05436289]
["bitfinex-derivatives","SOLF0:USTF0",1741698961321,10.5132874,121.72,121.68,0.05436289]
["bitfinex-derivatives","SOLF0:USTF0",1741698961822,8.219,121.69,121.68,0.05436289]
["bitfinex-derivatives","SOLF0:USTF0",1741698962018,10.5132874,121.72,121.68,0.05436289]
["bitfinex-derivatives","SOLF0:USTF0",1741698962722,8.219,121.7,121.68,0.05436289]
["bitfinex-derivatives","SOLF0:USTF0",1741698963116,10.5132874,121.72,121.68,0.05436289]
["bitfinex-derivatives","SOLF0:USTF0",1741698963422,8.219,121.69,121.68,0.05436289]
["bitfinex-derivatives","SOLF0:USTF0",1741698964422,8.219,121.69,121.68,6.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741698964812,12.9732874,121.69,121.61,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741698965014,12.9732874,121.69,121.58,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741698965015,10.5132874,121.63,121.58,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741698965321,48.5932874,121.65,121.61,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741698965517,8.2228,121.64,121.61,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741698965825,10.5132874,121.63,121.58,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741698966022,10.5132874,121.63,121.56,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741698966217,10.5132874,121.63,121.54,274.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741698966528,8.2248,121.61,121.57,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741698966728,10.5132874,121.63,121.54,274.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741698966922,8.227,121.58,121.54,282.3166]
["bitfinex-derivatives","SOLF0:USTF0",1741698967121,10.5132874,121.61,121.54,312.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741698967325,0.05553234,121.57,121.55,0.0531173]
["bitfinex-derivatives","SOLF0:USTF0",1741698967526,0.05553234,121.57,121.56,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741698967721,38.08,121.65,121.55,10.5132874]
["bitfinex-derivatives","SOLF0:USTF0",1741698967928,8.2206,121.67,121.62,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741698968225,10.5132874,121.7,121.6,48.7532874]
["bitfinex-derivatives","SOLF0:USTF0",1741698968425,10.5132874,121.7,121.63,0.05531839]
["bitfinex-derivatives","SOLF0:USTF0",1741698968629,51.18275483,121.68,121.63,8.27811839]
["bitfinex-derivatives","SOLF0:USTF0",1741698968829,42.96295483,121.68,121.63,0.05531839]
["bitfinex-derivatives","SOLF0:USTF0",1741698969029,42.96295483,121.68,121.65,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741698969232,42.96295483,121.68,121.65,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741698969536,43.00727831,121.68,121.65,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741698969829,43.00727831,121.68,121.65,48.8532874]
["bitfinex-derivatives","SOLF0:USTF0",1741698970130,43.00727831,121.68,121.67,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741698971429,0.04432348,121.68,121.67,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741698972524,0.04432348,121.68,121.66,0.06315618]
["bitfinex-derivatives","SOLF0:USTF0",1741698974331,0.04432348,121.68,121.67,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741698974526,0.04432348,121.68,121.66,0.06315618]
["bitfinex-derivatives","SOLF0:USTF0",1741698974722,0.04432348,121.68,121.67,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741698975421,4.72028393,121.71,121.66,0.06315618]
["bitfinex-derivatives","SOLF0:USTF0",1741698975635,55.12623071,121.76,121.64,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741698975935,4.7245172,121.75,121.68,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741698976137,56.76880626,121.76,121.65,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741698976138,4.7245172,121.74,121.65,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741698976329,8.2175,121.72,121.65,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741698976524,8.2175,121.72,121.68,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741698977033,8.2177,121.71,121.68,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741698977426,16.80623071,121.74,121.68,0.05693604]
["bitfinex-derivatives","SOLF0:USTF0",1741698977629,4.73073444,121.73,121.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1741698977831,4.73073444,121.72,121.7,0.05682175]
["bitfinex-derivatives","SOLF0:USTF0",1741698978031,4.73073444,121.71,121.69,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1741698978231,16.80623071,121.74,121.7,0.06013484]
["bitfinex-derivatives","SOLF0:USTF0",1741698978435,4.73344317,121.73,121.7,0.06013484]
["bitfinex-derivatives","SOLF0:USTF0",1741698978635,4.73344317,121.72,121.7,0.06013484]
["bitfinex-derivatives","SOLF0:USTF0",1741698978829,56.72880626,121.76,121.71,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741698979031,8.216,121.74,121.7,0.06013484]
["bitfinex-derivatives","SOLF0:USTF0",1741698979237,4.73428715,121.73,121.72,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741698980236,1.64257555,121.76,121.71,0.05297076]
["bitfinex-derivatives","SOLF0:USTF0",1741698980537,4.7398545,121.75,121.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698980741,1.64257555,121.76,121.72,41.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741698980941,4.74109047,121.75,121.72,41.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741698981134,1.64257555,121.76,121.72,41.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741698981340,4.74213588,121.75,121.72,49.3829]
["bitfinex-derivatives","SOLF0:USTF0",1741698981540,1.64257555,121.76,121.72,49.3829]
["bitfinex-derivatives","SOLF0:USTF0",1741698981739,4.74188904,121.75,121.72,49.3829]
["bitfinex-derivatives","SOLF0:USTF0",1741698982042,1.64257555,121.76,121.72,49.3829]
["bitfinex-derivatives","SOLF0:USTF0",1741698982043,4.73965254,121.74,121.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698982234,1.64257555,121.76,121.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698982433,4.74116291,121.75,121.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698982636,4.74116291,121.74,121.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698982837,1.64257555,121.76,121.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698983036,4.74059973,121.75,121.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698983241,4.74059973,121.74,121.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698983444,4.74103705,121.73,121.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698984038,12.95733705,121.73,121.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698984345,4.74103705,121.73,121.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698984546,9.85697555,121.76,121.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698984842,4.74516709,121.75,121.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741698985048,1.64257555,121.76,121.74,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741698985246,42.96295483,121.81,121.73,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741698985443,42.96295483,121.81,121.74,2.94564054]
["bitfinex-derivatives","SOLF0:USTF0",1741698985651,42.96295483,121.81,121.75,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741698985853,128.12479906,121.83,121.76,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741698986150,213.54133177,121.84,121.77,0.06149725]
["bitfinex-derivatives","SOLF0:USTF0",1741698986650,8.2106,121.82,121.77,0.06149725]
["bitfinex-derivatives","SOLF0:USTF0",1741698986840,213.54133177,121.84,121.77,0.06149725]
["bitfinex-derivatives","SOLF0:USTF0",1741698987051,213.54133177,121.84,121.77,16.86772796]
["bitfinex-derivatives","SOLF0:USTF0",1741698987244,114.87085575,121.84,121.83,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741698987442,114.87085575,121.84,121.83,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741698987643,114.87085575,121.84,121.78,1.4736152]
["bitfinex-derivatives","SOLF0:USTF0",1741698987644,114.87085575,121.84,121.82,0.05272437]
["bitfinex-derivatives","SOLF0:USTF0",1741698987848,114.87085575,121.84,121.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741698988048,114.87085575,121.84,121.82,0.05766618]
["bitfinex-derivatives","SOLF0:USTF0",1741698988348,8.2096,121.83,121.82,0.05766618]
["bitfinex-derivatives","SOLF0:USTF0",1741698988543,5.6962,121.84,121.82,0.05766618]
["bitfinex-derivatives","SOLF0:USTF0",1741698989545,2.8132,121.84,121.82,0.05766618]
["bitfinex-derivatives","SOLF0:USTF0",1741698989746,2.8132,121.87,121.82,0.05766618]
["bitfinex-derivatives","SOLF0:USTF0",1741698989946,11.0201,121.87,121.82,8.26736618]
["bitfinex-derivatives","SOLF0:USTF0",1741698990248,2.8132,121.87,121.82,0.05766618]
["bitfinex-derivatives","SOLF0:USTF0",1741698990655,2.8132,121.87,121.82,38.01766618]
["bitfinex-derivatives","SOLF0:USTF0",1741698992049,5.89,121.88,121.82,38.01766618]
["bitfinex-derivatives","SOLF0:USTF0",1741698992256,2.919,121.9,121.86,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741698992555,2.919,121.9,121.82,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741698992748,2.919,121.9,121.87,0.05881926]
["bitfinex-derivatives","SOLF0:USTF0",1741698993656,5.8491,121.93,121.87,0.05881926]
["bitfinex-derivatives","SOLF0:USTF0",1741698993855,8.2043,121.91,121.87,8.26531926]
["bitfinex-derivatives","SOLF0:USTF0",1741698994152,8.2043,121.91,121.87,0.05881926]
["bitfinex-derivatives","SOLF0:USTF0",1741698994343,5.8491,121.93,121.87,0.05881926]
["bitfinex-derivatives","SOLF0:USTF0",1741698994344,8.2038,121.92,121.87,0.05881926]
["bitfinex-derivatives","SOLF0:USTF0",1741698994549,5.8491,121.93,121.87,0.05881926]
["bitfinex-derivatives","SOLF0:USTF0",1741698995056,5.8491,121.93,121.87,8.26531926]
["bitfinex-derivatives","SOLF0:USTF0",1741698995057,8.2043,121.91,121.87,8.26531926]
["bitfinex-derivatives","SOLF0:USTF0",1741698995252,5.8491,121.93,121.87,8.26531926]
["bitfinex-derivatives","SOLF0:USTF0",1741698995253,5.8491,121.93,121.87,0.05881926]
["bitfinex-derivatives","SOLF0:USTF0",1741698995555,8.2057,121.89,121.87,0.05881926]
["bitfinex-derivatives","SOLF0:USTF0",1741698995760,7.4893854,121.93,121.87,0.05881926]
["bitfinex-derivatives","SOLF0:USTF0",1741698995951,18.44665065,121.92,121.87,0.05881926]
["bitfinex-derivatives","SOLF0:USTF0",1741698996256,1.64041994,121.92,121.87,0.05881926]
["bitfinex-derivatives","SOLF0:USTF0",1741698997052,1.64041994,121.92,121.91,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741698997255,5.9995,121.99,121.91,45.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741698997455,8.202,121.95,121.91,45.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741698997656,7.63897864,121.99,121.91,45.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741698997853,7.63897864,121.99,121.92,8.25570805]
["bitfinex-derivatives","SOLF0:USTF0",1741698998046,7.63897864,121.99,121.92,0.05230805]
["bitfinex-derivatives","SOLF0:USTF0",1741698998456,4.52107864,121.99,121.93,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741698998758,1.63947864,121.99,121.93,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741698999058,1.63947864,121.99,121.95,0.06196469]
["bitfinex-derivatives","SOLF0:USTF0",1741698999261,39.35947864,121.99,121.95,0.06196469]
["bitfinex-derivatives","SOLF0:USTF0",1741698999754,8.2,121.98,121.95,0.06196469]
["bitfinex-derivatives","SOLF0:USTF0",1741698999959,1.63947864,121.99,121.95,0.06196469]
["bitfinex-derivatives","SOLF0:USTF0",1741699000656,1.63947864,121.99,121.95,8.26306469]
["bitfinex-derivatives","SOLF0:USTF0",1741699000859,1.63947864,121.99,121.95,0.06196469]
["bitfinex-derivatives","SOLF0:USTF0",1741699001161,8.2005,121.97,121.95,0.06196469]
["bitfinex-derivatives","SOLF0:USTF0",1741699001456,1.63947864,121.99,121.95,0.06196469]
["bitfinex-derivatives","SOLF0:USTF0",1741699002059,1.63947864,121.99,121.95,38.18196469]
["bitfinex-derivatives","SOLF0:USTF0",1741699003359,8.2,121.98,121.95,38.18196469]
["bitfinex-derivatives","SOLF0:USTF0",1741699003560,1.63947864,121.99,121.95,38.18196469]
["bitfinex-derivatives","SOLF0:USTF0",1741699003762,8.2001,121.98,121.95,38.18196469]
["bitfinex-derivatives","SOLF0:USTF0",1741699004059,1.63947864,121.99,121.95,38.18196469]
["bitfinex-derivatives","SOLF0:USTF0",1741699004261,8.2006,121.97,121.95,38.18196469]
["bitfinex-derivatives","SOLF0:USTF0",1741699004463,1.63947864,121.99,121.95,38.18196469]
["bitfinex-derivatives","SOLF0:USTF0",1741699004862,8.1996,121.98,121.95,38.18196469]
["bitfinex-derivatives","SOLF0:USTF0",1741699005069,1.63947864,121.99,121.95,38.18196469]
["bitfinex-derivatives","SOLF0:USTF0",1741699005363,8.1998,121.98,121.95,38.18196469]
["bitfinex-derivatives","SOLF0:USTF0",1741699005764,1.63947864,121.99,121.95,38.18196469]
["bitfinex-derivatives","SOLF0:USTF0",1741699005963,9.83867864,121.99,121.96,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741699006163,1.63947864,121.99,121.95,38.18196469]
["bitfinex-derivatives","SOLF0:USTF0",1741699006565,8.2008,121.97,121.95,38.18196469]
["bitfinex-derivatives","SOLF0:USTF0",1741699006758,1.63947864,121.99,121.95,38.18196469]
["bitfinex-derivatives","SOLF0:USTF0",1741699007162,9.83867864,121.99,121.96,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741699007364,1.63947864,121.99,121.95,38.18196469]
["bitfinex-derivatives","SOLF0:USTF0",1741699008065,8.1995,121.98,121.95,46.38306469]
["bitfinex-derivatives","SOLF0:USTF0",1741699008265,1.63947864,121.99,121.95,38.18196469]
["bitfinex-derivatives","SOLF0:USTF0",1741699009362,9.83857864,121.99,121.95,38.18196469]
["bitfinex-derivatives","SOLF0:USTF0",1741699009867,9.83857864,121.99,121.96,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741699010268,1.63947864,121.99,121.96,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741699010566,1.63947864,121.99,121.98,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741699010765,2.29428992,122.12,121.98,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699011065,25.72733071,122.1,122.01,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741699011262,8.9211,122.1,122.03,0.06221849]
["bitfinex-derivatives","SOLF0:USTF0",1741699012169,16.80623071,122.09,122.03,0.06221849]
["bitfinex-derivatives","SOLF0:USTF0",1741699012356,8.1955,122.04,122.03,0.06221849]
["bitfinex-derivatives","SOLF0:USTF0",1741699012563,16.80623071,122.05,121.97,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741699012766,3.0366,122.04,121.95,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741699012963,8.1998,121.98,121.94,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741699013168,16.80623071,122.01,121.91,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741699013368,16.80623071,121.99,121.91,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741699013560,8.2016,121.95,121.91,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741699013768,8.2016,121.95,121.94,0.05814905]
["bitfinex-derivatives","SOLF0:USTF0",1741699014166,0.05990877,121.96,121.94,0.05814905]
["bitfinex-derivatives","SOLF0:USTF0",1741699015773,0.05990877,121.96,121.95,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741699016166,0.05990877,121.96,121.95,46.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741699016366,54.62623071,122.05,121.95,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741699016568,16.80623071,122.03,121.95,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741699016770,16.80623071,121.99,121.91,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741699016964,16.80623071,121.97,121.88,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741699017169,3.0312,121.96,121.88,40.6835]
["bitfinex-derivatives","SOLF0:USTF0",1741699017372,37.84,121.95,121.92,0.05165388]
["bitfinex-derivatives","SOLF0:USTF0",1741699017666,54.64623071,121.95,121.85,43.4889]
["bitfinex-derivatives","SOLF0:USTF0",1741699018571,8.2039,121.92,121.89,0.06102596]
["bitfinex-derivatives","SOLF0:USTF0",1741699018771,0.05220986,121.91,121.89,0.06102596]
["bitfinex-derivatives","SOLF0:USTF0",1741699019171,0.05220986,121.91,121.9,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741699019368,45.41061305,121.98,121.9,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741699020374,8.2019,121.95,121.91,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741699020669,45.41061305,121.98,121.93,0.05318754]
["bitfinex-derivatives","SOLF0:USTF0",1741699021974,1.63961305,121.98,121.93,0.05318754]
["bitfinex-derivatives","SOLF0:USTF0",1741699023166,16.80623071,121.97,121.93,0.05318754]
["bitfinex-derivatives","SOLF0:USTF0",1741699023365,40.7132,121.96,121.93,0.05318754]
["bitfinex-derivatives","SOLF0:USTF0",1741699023574,43.6545,121.96,121.93,0.05318754]
["bitfinex-derivatives","SOLF0:USTF0",1741699023768,2.8473,121.95,121.93,0.05318754]
["bitfinex-derivatives","SOLF0:USTF0",1741699024376,2.8473,121.95,121.88,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741699024576,8.2029,121.93,121.89,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741699024777,2.8473,121.95,121.88,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741699025372,0.05318754,121.93,121.9,0.0596817]
["bitfinex-derivatives","SOLF0:USTF0",1741699025578,0.05318754,121.93,121.92,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741699025977,0.05318754,121.93,121.9,0.0596817]
["bitfinex-derivatives","SOLF0:USTF0",1741699026278,0.05318754,121.93,121.9,16.86591241]
["bitfinex-derivatives","SOLF0:USTF0",1741699026470,1.63961305,121.98,121.92,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699026675,1.524763,121.98,121.97,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741699026977,10.84941516,122.03,121.97,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741699027669,10.84941516,122.03,121.99,0.06298441]
["bitfinex-derivatives","SOLF0:USTF0",1741699027872,10.84941516,122.03,122.0,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741699028079,10.84941516,122.03,121.99,0.06298441]
["bitfinex-derivatives","SOLF0:USTF0",1741699028280,8.1976,122.01,121.99,0.06298441]
["bitfinex-derivatives","SOLF0:USTF0",1741699028478,48.58941516,122.03,121.99,0.06298441]
["bitfinex-derivatives","SOLF0:USTF0",1741699029178,10.84941516,122.03,121.99,0.06298441]
["bitfinex-derivatives","SOLF0:USTF0",1741699029377,8.1972,122.02,121.99,0.06298441]
["bitfinex-derivatives","SOLF0:USTF0",1741699029570,10.84941516,122.03,121.99,0.06298441]
["bitfinex-derivatives","SOLF0:USTF0",1741699029974,8.1981,122.0,121.99,0.06298441]
["bitfinex-derivatives","SOLF0:USTF0",1741699031079,37.6,122.02,121.93,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741699031281,4.67538716,122.01,121.93,40.6264]
["bitfinex-derivatives","SOLF0:USTF0",1741699031473,37.6,122.02,121.93,40.6264]
["bitfinex-derivatives","SOLF0:USTF0",1741699031676,4.67640512,122.01,121.94,19.91403071]
["bitfinex-derivatives","SOLF0:USTF0",1741699031875,57.43633071,122.05,121.94,19.91403071]
["bitfinex-derivatives","SOLF0:USTF0",1741699032075,16.80623071,122.03,121.93,48.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741699032276,8.2009,121.96,121.93,40.6264]
["bitfinex-derivatives","SOLF0:USTF0",1741699032582,37.56,122.0,121.93,40.6264]
["bitfinex-derivatives","SOLF0:USTF0",1741699032778,0.05700589,121.96,121.9,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741699032978,4.67757814,121.95,121.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741699033181,37.56,121.96,121.92,0.0540908]
["bitfinex-derivatives","SOLF0:USTF0",1741699033474,4.67917023,121.95,121.92,0.0540908]
["bitfinex-derivatives","SOLF0:USTF0",1741699033672,0.05986222,121.95,121.92,0.0540908]
["bitfinex-derivatives","SOLF0:USTF0",1741699035078,8.2026,121.94,121.92,0.0540908]
["bitfinex-derivatives","SOLF0:USTF0",1741699035478,0.05986222,121.95,121.92,0.0540908]
["bitfinex-derivatives","SOLF0:USTF0",1741699037679,8.2029,121.93,121.92,0.0540908]
["bitfinex-derivatives","SOLF0:USTF0",1741699037884,4.69045732,121.93,121.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741699038084,4.69045732,121.92,121.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741699038385,3.0309,121.94,121.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741699038577,4.68751125,121.93,121.88,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699038777,3.0309,121.98,121.89,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741699038975,4.68803214,121.97,121.89,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741699039182,0.05811344,121.92,121.89,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741699039389,4.68803214,121.95,121.92,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741699039576,3.0309,121.98,121.92,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741699039776,0.0518812,121.95,121.89,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741699039978,0.0518812,121.95,121.94,0.06269984]
["bitfinex-derivatives","SOLF0:USTF0",1741699040182,4.7412674,121.95,121.89,45.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741699040484,4.6893862,121.94,121.91,0.0566008]
["bitfinex-derivatives","SOLF0:USTF0",1741699040683,4.6893862,121.93,121.91,0.0566008]
["bitfinex-derivatives","SOLF0:USTF0",1741699040883,8.2035,121.92,121.91,0.0566008]
["bitfinex-derivatives","SOLF0:USTF0",1741699041087,12.89479883,121.92,121.91,0.0566008]
["bitfinex-derivatives","SOLF0:USTF0",1741699041386,8.2045,121.91,121.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741699041593,37.86,121.95,121.88,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741699041792,37.86,121.95,121.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741699041793,4.69040382,121.94,121.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741699042091,4.69040382,121.93,121.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741699042288,37.74,121.95,121.87,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741699042589,0.06246567,121.91,121.9,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741699042793,60.54753071,121.98,121.9,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741699043087,16.80623071,121.96,121.89,0.05335066]
["bitfinex-derivatives","SOLF0:USTF0",1741699043291,4.7432786,121.95,121.91,0.05868445]
["bitfinex-derivatives","SOLF0:USTF0",1741699043589,8.2035,121.92,121.91,0.05868445]
["bitfinex-derivatives","SOLF0:USTF0",1741699043885,4.68924411,121.92,121.87,40.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741699044186,4.6870983,121.91,121.8,287.44623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699044381,4.6870983,121.91,121.75,90.84730378]
["bitfinex-derivatives","SOLF0:USTF0",1741699044382,16.80623071,121.88,121.75,90.84730378]
["bitfinex-derivatives","SOLF0:USTF0",1741699044579,11.2008,121.87,121.77,54.60623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699044787,11.2008,121.87,121.81,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741699044982,0.05487189,121.83,121.81,8.26860606]
["bitfinex-derivatives","SOLF0:USTF0",1741699045287,0.05487189,121.83,121.82,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741699045687,0.05487189,121.83,121.81,0.05820606]
["bitfinex-derivatives","SOLF0:USTF0",1741699045889,0.05487189,121.83,121.82,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741699046084,37.8,121.9,121.82,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741699046289,46.0053,121.9,121.82,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741699046592,37.8,121.9,121.82,40.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741699046783,11.0278,121.92,121.83,19.79483071]
["bitfinex-derivatives","SOLF0:USTF0",1741699046989,1.6405545,121.91,121.83,19.79483071]
["bitfinex-derivatives","SOLF0:USTF0",1741699047389,0.06029421,121.88,121.86,0.05488009]
["bitfinex-derivatives","SOLF0:USTF0",1741699048789,0.06029421,121.88,121.87,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741699048987,0.06029421,121.88,121.86,0.05488009]
["bitfinex-derivatives","SOLF0:USTF0",1741699049184,1.6405545,121.91,121.87,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699049587,1.6405545,121.91,121.88,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741699049786,1.6405545,121.91,121.9,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741699050191,1.6405545,121.91,121.88,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741699050589,1.6405545,121.91,121.89,0.05361151]
["bitfinex-derivatives","SOLF0:USTF0",1741699051095,1.6405545,121.91,121.89,8.25901151]
["bitfinex-derivatives","SOLF0:USTF0",1741699051394,1.6405545,121.91,121.89,0.05361151]
["bitfinex-derivatives","SOLF0:USTF0",1741699052484,1.6405545,121.91,121.89,8.25901151]
["bitfinex-derivatives","SOLF0:USTF0",1741699052689,1.6405545,121.91,121.89,0.05361151]
["bitfinex-derivatives","SOLF0:USTF0",1741699053291,1.6405545,121.91,121.9,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741699053498,1.6405545,121.91,121.89,0.05361151]
["bitfinex-derivatives","SOLF0:USTF0",1741699053791,1.6405545,121.91,121.89,8.25881151]
["bitfinex-derivatives","SOLF0:USTF0",1741699053992,1.6405545,121.91,121.89,0.05361151]
["bitfinex-derivatives","SOLF0:USTF0",1741699054292,0.06022633,121.92,121.9,54.78623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699054493,3.0267,122.01,121.9,54.78623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699054689,8.1987,122.0,121.92,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699054889,3.0267,122.01,121.92,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699055088,3.0267,122.01,121.9,54.78623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699055290,4.68025002,122.0,121.92,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741699055488,38.02,121.99,121.9,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741699055688,0.05329088,121.97,121.95,0.0585414]
["bitfinex-derivatives","SOLF0:USTF0",1741699056285,0.05329088,121.97,121.9,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741699056485,24.44117614,121.97,121.9,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741699056693,19.75812159,121.97,121.9,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741699056887,8.2036,121.92,121.9,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741699057095,38.08,121.94,121.85,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741699057291,7.60333611,121.93,121.85,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741699057493,41.0186,121.97,121.92,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741699057685,4.68416209,121.96,121.89,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741699057998,8.2019,121.95,121.91,8.26254571]
["bitfinex-derivatives","SOLF0:USTF0",1741699058295,0.05502323,121.96,121.91,0.05874571]
["bitfinex-derivatives","SOLF0:USTF0",1741699059700,0.05502323,121.96,121.91,3.00674571]
["bitfinex-derivatives","SOLF0:USTF0",1741699059996,0.05502323,121.96,121.92,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699060197,0.05502323,121.96,121.93,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741699060599,4.68920951,122.01,121.94,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699060989,12.88710951,122.01,121.97,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741699061193,8.1979,122.01,121.97,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741699061402,2.8835,122.02,121.94,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699061606,11.0807,122.02,121.94,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699061904,0.0580764,121.99,121.97,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1741699062404,0.0580764,121.99,121.98,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741699064309,0.0580764,121.99,121.97,46.21464426]
["bitfinex-derivatives","SOLF0:USTF0",1741699065005,0.0580764,121.99,121.98,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741699065408,0.0580764,121.99,121.97,38.01484426]
["bitfinex-derivatives","SOLF0:USTF0",1741699065708,0.0580764,121.99,121.98,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741699066405,0.0580764,121.99,121.97,46.21444426]
["bitfinex-derivatives","SOLF0:USTF0",1741699066705,0.0580764,121.99,121.97,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1741699068511,0.0580764,121.99,121.98,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741699069320,0.0580764,121.99,121.97,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1741699069321,3.024,122.06,121.97,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1741699069505,3.024,122.06,122.01,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741699069701,3.024,122.06,121.99,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741699070011,3.024,122.06,122.0,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741699070210,8.1959,122.04,122.0,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741699070408,8.1959,122.04,121.99,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741699070609,3.024,122.06,122.02,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741699070809,8.1953,122.05,122.02,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741699071012,3.024,122.06,122.01,0.05811383]
["bitfinex-derivatives","SOLF0:USTF0",1741699071205,8.1958,122.04,122.01,8.25511383]
["bitfinex-derivatives","SOLF0:USTF0",1741699071406,3.024,122.06,122.01,0.05811383]
["bitfinex-derivatives","SOLF0:USTF0",1741699071714,8.1988,122.0,121.96,45.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741699072013,54.32623071,122.04,121.96,45.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741699072313,8.1994,121.99,121.96,45.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741699072514,16.80623071,122.02,121.94,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741699072810,8.1997,121.98,121.94,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741699073009,0.05376579,121.99,121.97,0.05513299]
["bitfinex-derivatives","SOLF0:USTF0",1741699073312,8.1992,121.99,121.97,0.05513299]
["bitfinex-derivatives","SOLF0:USTF0",1741699073702,0.056925,121.99,121.97,0.05513299]
["bitfinex-derivatives","SOLF0:USTF0",1741699074107,0.056925,121.99,121.98,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741699074308,0.056925,121.99,121.97,0.05513299]
["bitfinex-derivatives","SOLF0:USTF0",1741699075517,8.256125,121.99,121.97,0.05513299]
["bitfinex-derivatives","SOLF0:USTF0",1741699076418,0.056925,121.99,121.97,0.05513299]
["bitfinex-derivatives","SOLF0:USTF0",1741699076616,8.1995,121.98,121.97,0.05513299]
["bitfinex-derivatives","SOLF0:USTF0",1741699077212,8.2024,121.94,121.91,40.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741699077820,8.2024,121.94,121.91,48.5162]
["bitfinex-derivatives","SOLF0:USTF0",1741699078017,8.2029,121.93,121.9,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741699078219,8.25454042,121.93,121.91,0.05960462]
["bitfinex-derivatives","SOLF0:USTF0",1741699079014,0.05164042,121.93,121.91,8.26370462]
["bitfinex-derivatives","SOLF0:USTF0",1741699079609,8.25454042,121.93,121.91,0.05960462]
["bitfinex-derivatives","SOLF0:USTF0",1741699079810,0.05164042,121.93,121.91,0.05960462]
["bitfinex-derivatives","SOLF0:USTF0",1741699080220,8.2035,121.92,121.91,0.05960462]
["bitfinex-derivatives","SOLF0:USTF0",1741699080614,8.2035,121.92,121.78,136.27095568]
["bitfinex-derivatives","SOLF0:USTF0",1741699080615,37.32,121.92,121.85,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741699080814,40.2388,121.92,121.83,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741699081014,40.2388,121.92,121.83,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741699081211,43.0849,121.92,121.83,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741699081820,8.2611507,121.89,121.86,0.06214667]
["bitfinex-derivatives","SOLF0:USTF0",1741699082023,0.0552507,121.89,121.86,0.06214667]
["bitfinex-derivatives","SOLF0:USTF0",1741699082315,8.2069,121.87,121.86,0.06214667]
["bitfinex-derivatives","SOLF0:USTF0",1741699082520,37.32,121.88,121.79,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741699082716,2.9591,121.86,121.77,128.16730378]
["bitfinex-derivatives","SOLF0:USTF0",1741699082917,2.7875,121.85,121.77,90.84730378]
["bitfinex-derivatives","SOLF0:USTF0",1741699083112,37.32,121.84,121.77,90.84730378]
["bitfinex-derivatives","SOLF0:USTF0",1741699083313,8.2124,121.79,121.77,90.84730378]
["bitfinex-derivatives","SOLF0:USTF0",1741699083724,0.05815604,121.79,121.77,90.90327464]
["bitfinex-derivatives","SOLF0:USTF0",1741699084524,0.05815604,121.79,121.78,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1741699084723,0.05815604,121.79,121.77,8.42997086]
["bitfinex-derivatives","SOLF0:USTF0",1741699084923,0.05815604,121.79,121.77,0.05597086]
["bitfinex-derivatives","SOLF0:USTF0",1741699085520,2.84565604,121.79,121.72,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741699086224,8.213,121.78,121.73,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741699086519,2.84565604,121.79,121.72,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741699086721,0.05815604,121.79,121.72,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741699086923,2.7585,121.84,121.74,16.86365468]
["bitfinex-derivatives","SOLF0:USTF0",1741699087219,2.7585,121.84,121.74,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699087419,0.05559636,121.8,121.78,0.05594457]
["bitfinex-derivatives","SOLF0:USTF0",1741699087830,0.05559636,121.8,121.72,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741699088024,16.80623071,121.79,121.7,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1741699088320,39.10230579,121.78,121.7,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1741699088522,8.2149,121.76,121.7,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1741699088728,39.10230579,121.78,121.7,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1741699088922,1.64230579,121.78,121.7,59.76363071]
["bitfinex-derivatives","SOLF0:USTF0",1741699089220,1.64230579,121.78,121.73,0.05536294]
["bitfinex-derivatives","SOLF0:USTF0",1741699089425,1.64230579,121.78,121.76,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699089729,37.48,121.84,121.76,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699090115,2.978,121.86,121.83,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741699090415,2.978,121.86,121.79,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741699090614,8.2087,121.85,121.83,0.0522816]
["bitfinex-derivatives","SOLF0:USTF0",1741699090919,16.80623071,121.85,121.74,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699091120,1.64149704,121.84,121.75,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741699091320,37.56,121.83,121.75,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741699091525,1.64149704,121.84,121.76,22.65023071]
["bitfinex-derivatives","SOLF0:USTF0",1741699091722,1.64149704,121.84,121.78,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699092222,0.06261083,121.82,121.8,0.06063107]
["bitfinex-derivatives","SOLF0:USTF0",1741699092526,0.06261083,121.82,121.81,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1741699093031,1.64149704,121.84,121.83,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741699093324,194.0,121.97,121.84,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699093325,54.42623071,121.95,121.84,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699093518,54.42623071,121.95,121.84,19.58573071]
["bitfinex-derivatives","SOLF0:USTF0",1741699093715,16.80623071,121.95,121.84,19.58573071]
["bitfinex-derivatives","SOLF0:USTF0",1741699093919,8.2046,121.91,121.84,19.58573071]
["bitfinex-derivatives","SOLF0:USTF0",1741699094126,0.06280684,121.91,121.88,0.052578]
["bitfinex-derivatives","SOLF0:USTF0",1741699098128,0.06280684,121.91,121.88,2.986978]
["bitfinex-derivatives","SOLF0:USTF0",1741699098422,0.06280684,121.91,121.88,19.79320871]
["bitfinex-derivatives","SOLF0:USTF0",1741699099129,0.06280684,121.91,121.9,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741699099428,0.06280684,121.91,121.88,2.986978]
["bitfinex-derivatives","SOLF0:USTF0",1741699100128,0.06280684,121.91,121.88,11.192878]
["bitfinex-derivatives","SOLF0:USTF0",1741699100327,0.06280684,121.91,121.88,2.986978]
["bitfinex-derivatives","SOLF0:USTF0",1741699101228,0.06280684,121.91,121.9,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741699102126,10.9716,121.96,121.93,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741699102431,2.7705,121.96,121.91,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741699103130,2.7705,121.96,121.88,40.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741699103431,0.05958878,121.95,121.92,0.05647836]
["bitfinex-derivatives","SOLF0:USTF0",1741699104031,8.2025,121.94,121.92,0.05647836]
["bitfinex-derivatives","SOLF0:USTF0",1741699104228,0.05958878,121.95,121.92,0.05647836]
["bitfinex-derivatives","SOLF0:USTF0",1741699104428,0.05958878,121.95,121.92,37.45647836]
["bitfinex-derivatives","SOLF0:USTF0",1741699104830,0.05958878,121.95,121.94,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741699105530,5.8799,122.0,121.92,54.26270907]
["bitfinex-derivatives","SOLF0:USTF0",1741699105731,5.8799,122.0,121.92,54.20623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699105928,8.1999,121.98,121.94,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741699106331,1.63961305,121.98,121.91,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1741699106530,8.2034,121.93,121.88,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741699106924,0.06192359,121.92,121.89,8.26212847]
["bitfinex-derivatives","SOLF0:USTF0",1741699107130,0.06192359,121.92,121.89,0.05702847]
["bitfinex-derivatives","SOLF0:USTF0",1741699107834,1.63961305,121.98,121.89,0.05702847]
["bitfinex-derivatives","SOLF0:USTF0",1741699107835,1.63961305,121.98,121.9,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699108131,1.63961305,121.98,121.92,16.80623071]
["bitfinex-derivatives","SOLF0:USTF0",1741699108324,1.63961305,121.98,121.93,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741699108924,1.63961305,121.98,121.94,0.05696666]
["bitfinex-derivatives","SOLF0:USTF0",1741699108925,0.05321881,121.97,121.94,0.05696666]
["bitfinex-derivatives","SOLF0:USTF0",1741699109132,0.05321881,121.97,121.94,8.25876666]
["bitfinex-derivatives","SOLF0:USTF0",1741699109325,0.05321881,121.97,121.94,0.05696666]
["bitfinex-derivatives","SOLF0:USTF0",1741699110734,0.05321881,121.97,121.96,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741699110927,2.7673,122.04,121.95,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741699111129,10.9632,122.04,121.95,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741699111328,10.9632,122.04,121.99,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1741699112238,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699112628,8.24604385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699112830,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699114440,0.04944385,122.03,122.01,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741699117237,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699117530,0.04944385,122.03,122.02,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741699117736,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699117929,0.04944385,122.03,122.01,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741699118330,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699118737,8.24564385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699119134,0.04944385,122.03,122.0,8.25908567]
["bitfinex-derivatives","SOLF0:USTF0",1741699119336,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699119736,0.04944385,122.03,122.02,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741699119941,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699120135,0.04944385,122.03,122.02,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741699121135,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699121642,0.04944385,122.03,122.01,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741699122530,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699123037,8.1975,122.01,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699123249,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699123637,8.24594385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699123838,8.24594385,122.03,122.0,8.25938567]
["bitfinex-derivatives","SOLF0:USTF0",1741699124235,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699124438,8.197,122.02,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699124753,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699125039,8.1975,122.01,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699125246,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699125948,8.1975,122.01,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699126448,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699126648,8.24594385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699126950,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699127148,0.04944385,122.03,122.01,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741699127549,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699127751,8.24574385,122.03,122.0,8.25928567]
["bitfinex-derivatives","SOLF0:USTF0",1741699128251,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699129456,8.24594385,122.03,122.0,8.25928567]
["bitfinex-derivatives","SOLF0:USTF0",1741699129750,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699130859,8.24594385,122.03,122.0,8.25938567]
["bitfinex-derivatives","SOLF0:USTF0",1741699131162,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699131363,8.1971,122.02,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699132154,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699132559,0.04944385,122.03,122.01,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741699132759,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699133162,8.1972,122.02,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699133361,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699133663,8.24584385,122.03,122.0,8.25918567]
["bitfinex-derivatives","SOLF0:USTF0",1741699134162,8.24584385,122.03,122.01,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741699134364,8.24584385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699134569,0.04944385,122.03,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699135264,8.1975,122.01,122.0,0.06148567]
["bitfinex-derivatives","SOLF0:USTF0",1741699136862,8.1997,121.98,121.95,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741699137062,43.0235,122.02,121.94,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741699137266,7.59022,122.01,121.9,25.40173071]
["bitfinex-derivatives","SOLF0:USTF0",1741699137467,8.2016,121.95,121.9,25.40173071]
["bitfinex-derivatives","SOLF0:USTF0",1741699137663,8.2016,121.95,121.92,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741699138058,8.255184,121.95,121.92,8.25952425]
["bitfinex-derivatives","SOLF0:USTF0",1741699138267,0.053584,121.95,121.92,0.05602425]
["bitfinex-derivatives","SOLF0:USTF0",1741699138466,0.053584,121.95,121.92,16.86225496]
["bitfinex-derivatives","SOLF0:USTF0",1741699138667,0.053584,121.95,121.92,54.16225496]
["bitfinex-derivatives","SOLF0:USTF0",1741699138873,0.053584,121.95,121.94,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741699139368,8.1985,122.0,121.96,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741699140167,2.8957,122.01,121.96,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741699140374,0.05695779,121.99,121.97,0.05744562]
["bitfinex-derivatives","SOLF0:USTF0",1741699141871,0.05695779,121.99,121.91,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741699142060,16.80623071,122.0,121.91,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741699142061,4.7033057,121.98,121.91,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741699142263,10.46122271,121.98,121.91,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741699142664,12.10083576,121.98,121.9,24.30852271]
["bitfinex-derivatives","SOLF0:USTF0",1741699142867,0.0621131,121.95,121.93,0.05610264]
["bitfinex-derivatives","SOLF0:USTF0",1741699143270,8.2640131,121.95,121.93,0.05610264]
["bitfinex-derivatives","SOLF0:USTF0",1741699143570,0.0621131,121.95,121.93,0.05610264]
["bitfinex-derivatives","SOLF0:USTF0",1741699144273,0.0621131,121.95,121.93,8.25840264]
["bitfinex-derivatives","SOLF0:USTF0",1741699144471,0.0621131,121.95,121.93,0.05610264]
["bitfinex-derivatives","SOLF0:USTF0",1741699144868,8.2022,121.94,121.93,0.05610264]
["bitfinex-derivatives","SOLF0:USTF0",1741699145064,0.0621131,121.95,121.88,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741699145372,4.70449193,121.94,121.87,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741699145574,4.70112562,121.93,121.86,62.80918117]
["bitfinex-derivatives","SOLF0:USTF0",1741699145774,2.9166,121.96,121.86,62.80918117]
["bitfinex-derivatives","SOLF0:USTF0",1741699146068,0.05588379,121.92,121.9,0.06306592]
["bitfinex-derivatives","SOLF0:USTF0",1741699146470,8.25958379,121.92,121.9,0.06306592]
["bitfinex-derivatives","SOLF0:USTF0",1741699146870,0.05588379,121.92,121.9,0.06306592]
["bitfinex-derivatives","SOLF0:USTF0",1741699147574,0.05588379,121.92,121.9,8.26766592]
["bitfinex-derivatives","SOLF0:USTF0",1741699147776,0.05588379,121.92,121.9,0.06306592]
["bitfinex-derivatives","SOLF0:USTF0",1741699148171,8.25968379,121.92,121.9,0.06306592]
["bitfinex-derivatives","SOLF0:USTF0",1741699148474,0.05588379,121.92,121.9,0.06306592]
["bitfinex-derivatives","SOLF0:USTF0",1741699148676,2.92558379,121.92,121.86,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741699148876,8.2056,121.89,121.85,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741699149170,2.8697,121.92,121.83,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741699149375,8.2046,121.91,121.87,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1741699149573,2.8697,121.92,121.87,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1741699149780,0.06212396,121.9,121.88,0.05616265]
["bitfinex-derivatives","SOLF0:USTF0",1741699151172,0.06212396,121.9,121.88,8.26216265]
["bitfinex-derivatives","SOLF0:USTF0",1741699151371,0.06212396,121.9,121.88,0.05616265]
["bitfinex-derivatives","SOLF0:USTF0",1741699152382,0.06212396,121.9,121.88,8.26226265]
["bitfinex-derivatives","SOLF0:USTF0",1741699152570,0.06212396,121.9,121.88,0.05616265]
["bitfinex-derivatives","SOLF0:USTF0",1741699152774,0.06212396,121.9,121.88,8.26226265]
["bitfinex-derivatives","SOLF0:USTF0",1741699152977,0.06212396,121.9,121.88,0.05616265]
["bitfinex-derivatives","SOLF0:USTF0",1741699153968,8.26762396,121.9,121.88,0.05616265]
["bitfinex-derivatives","SOLF0:USTF0",1741699154579,0.06212396,121.9,121.88,0.05616265]
["bitfinex-derivatives","SOLF0:USTF0",1741699155078,8.2055,121.89,121.88,0.05616265]
["bitfinex-derivatives","SOLF0:USTF0",1741699156178,61.21031518,121.89,121.78,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741699156379,16.73278117,121.86,121.78,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741699156680,24.12873948,121.88,121.78,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741699156981,1.64109296,121.87,121.78,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741699157275,0.05773568,121.84,121.77,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741699157480,37.39773568,121.84,121.77,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741699157677,54.13051685,121.84,121.75,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741699157870,1.64163178,121.83,121.75,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741699158274,2.7933,121.82,121.75,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741699158482,0.05696526,121.8,121.78,0.06179808]
["bitfinex-derivatives","SOLF0:USTF0",1741699160280,37.39696526,121.8,121.74,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741699160678,37.39696526,121.8,121.76,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741699160881,37.39696526,121.8,121.74,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741699161385,45.60876526,121.8,121.74,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741699161681,45.60876526,121.8,121.76,0.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1741699161981,8.2123,121.79,121.76,0.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1741699162676,45.60886526,121.8,121.76,0.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1741699163083,45.60886526,121.8,121.76,8.26767622]
["bitfinex-derivatives","SOLF0:USTF0",1741699163478,45.60886526,121.8,121.76,0.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1741699163479,37.39696526,121.8,121.76,0.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1741699163986,8.2128,121.79,121.76,0.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1741699164480,37.39696526,121.8,121.76,0.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1741699164683,8.213,121.78,121.76,0.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1741699165082,37.39696526,121.8,121.76,0.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1741699165282,8.2126,121.79,121.76,8.26807622]
["bitfinex-derivatives","SOLF0:USTF0",1741699165482,37.39696526,121.8,121.76,0.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1741699165683,247.95175034,127.64,121.79,10.49075585]
["bitfinex-derivatives","SOLF0:USTF0",1741699165684,194.0,121.95,121.79,10.49075585]
["bitfinex-derivatives","SOLF0:USTF0",1741699165879,194.0,121.95,121.77,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741699165880,2.7614,121.9,121.82,10.49075585]
["bitfinex-derivatives","SOLF0:USTF0",1741699166280,2.7614,121.9,121.85,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741699166482,2.7614,121.9,121.84,10.49075585]
["bitfinex-derivatives","SOLF0:USTF0",1741699166880,0.0520431,121.88,121.86,8.2657932]
["bitfinex-derivatives","SOLF0:USTF0",1741699167085,0.0520431,121.88,121.86,10.54934905]
["bitfinex-derivatives","SOLF0:USTF0",1741699167486,1.64015089,121.94,121.86,10.54934905]
["bitfinex-derivatives","SOLF0:USTF0",1741699167785,1.64015089,121.94,121.88,10.49075585]
["bitfinex-derivatives","SOLF0:USTF0",1741699168089,1.64015089,121.94,121.89,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741699168686,1.64015089,121.94,121.9,0.06022931]
["bitfinex-derivatives","SOLF0:USTF0",1741699168687,0.05485544,121.93,121.9,0.06022931]
["bitfinex-derivatives","SOLF0:USTF0",1741699168883,0.05485544,121.93,121.92,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741699170487,37.34,121.99,121.91,16.74148769]
["bitfinex-derivatives","SOLF0:USTF0",1741699170789,2.7841,122.01,121.93,16.74148769]
["bitfinex-derivatives","SOLF0:USTF0",1741699170991,45.5364,122.03,121.94,40.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741699171191,45.5364,122.03,121.96,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741699171685,37.34,122.03,121.98,8.26190405]
["bitfinex-derivatives","SOLF0:USTF0",1741699171890,0.05673319,122.01,121.98,8.26190405]
["bitfinex-derivatives","SOLF0:USTF0",1741699172085,0.05673319,122.01,121.98,0.06240405]
["bitfinex-derivatives","SOLF0:USTF0",1741699172286,0.05673319,122.01,121.99,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741699172485,0.05673319,122.01,121.98,0.06240405]
["bitfinex-derivatives","SOLF0:USTF0",1741699175294,0.05673319,122.01,121.98,8.26180405]
["bitfinex-derivatives","SOLF0:USTF0",1741699176993,0.05673319,122.01,121.98,0.06240405]
["bitfinex-derivatives","SOLF0:USTF0",1741699177183,0.05673319,122.01,121.98,37.38240405]
["bitfinex-derivatives","SOLF0:USTF0",1741699177387,2.8048,122.07,121.98,37.38240405]
["bitfinex-derivatives","SOLF0:USTF0",1741699177589,8.1945,122.06,122.01,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741699178683,0.06144264,122.05,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699178883,8.25624264,122.05,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699179589,0.06144264,122.05,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699180183,8.25624264,122.05,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699180384,0.06144264,122.05,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699180787,8.25624264,122.05,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699182399,0.06144264,122.05,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699183597,8.196,122.04,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699184199,8.1961,122.03,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699184695,0.06144264,122.05,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699184898,8.1959,122.04,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699185102,0.06144264,122.05,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699185603,8.1961,122.03,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699189602,8.1958,122.04,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699190610,8.1961,122.03,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699192106,8.1958,122.04,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699192306,0.06144264,122.05,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699192501,8.1961,122.03,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699194503,0.06144264,122.05,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699194706,8.196,122.04,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699196212,0.06144264,122.05,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699196412,8.25654264,122.05,122.02,8.24978142]
["bitfinex-derivatives","SOLF0:USTF0",1741699197013,0.06144264,122.05,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699197208,8.1958,122.04,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699197513,0.06144264,122.05,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699197813,8.1956,122.04,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699198010,0.06144264,122.05,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699198211,8.25664264,122.05,122.02,8.24978142]
["bitfinex-derivatives","SOLF0:USTF0",1741699198413,0.06144264,122.05,122.02,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1741699198808,0.06144264,122.05,122.03,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741699199206,0.06144264,122.05,122.02,47.76049279]
["bitfinex-derivatives","SOLF0:USTF0",1741699199412,0.06144264,122.05,122.04,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741699199716,0.06144264,122.05,122.02,50.74919279]
["bitfinex-derivatives","SOLF0:USTF0",1741699199912,0.06144264,122.05,122.04,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741699200109,8.1931,122.08,122.02,50.74919279]
["bitfinex-derivatives","SOLF0:USTF0",1741699200314,8.1931,122.08,122.02,50.69591137]
["bitfinex-derivatives","SOLF0:USTF0",1741699200807,8.1927,122.09,122.05,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741699201012,5.7285,122.1,122.02,50.69591137]
["bitfinex-derivatives","SOLF0:USTF0",1741699201413,0.06151595,122.07,122.06,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741699201914,8.1911,122.11,122.07,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741699202106,8.1911,122.11,122.06,47.70721137]
["bitfinex-derivatives","SOLF0:USTF0",1741699202315,213.73247465,122.14,122.06,47.70721137]
["bitfinex-derivatives","SOLF0:USTF0",1741699202617,8.1904,122.12,122.08,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741699203116,0.05715968,122.11,122.09,0.05645987]
["bitfinex-derivatives","SOLF0:USTF0",1741699203314,10.44721137,122.19,122.1,47.70721137]
["bitfinex-derivatives","SOLF0:USTF0",1741699203509,89.29976064,122.2,122.12,10.44721137]
["bitfinex-derivatives","SOLF0:USTF0",1741699203715,52.03976064,122.2,122.12,10.44721137]
["bitfinex-derivatives","SOLF0:USTF0",1741699204213,46.33816064,122.2,122.14,10.44721137]
["bitfinex-derivatives","SOLF0:USTF0",1741699204414,43.39766064,122.2,122.16,10.44721137]
["bitfinex-derivatives","SOLF0:USTF0",1741699205411,8.1859,122.19,122.16,13.27831137]
["bitfinex-derivatives","SOLF0:USTF0",1741699205616,43.39766064,122.2,122.16,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741699206210,43.39766064,122.2,122.15,37.3149114]
["bitfinex-derivatives","SOLF0:USTF0",1741699206917,45.03432185,122.2,122.15,0.0549114]
["bitfinex-derivatives","SOLF0:USTF0",1741699207119,8.1874,122.16,122.15,0.0549114]
["bitfinex-derivatives","SOLF0:USTF0",1741699209608,3.057,122.17,122.1,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741699209812,8.19,122.13,122.1,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741699210208,8.189,122.14,122.1,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741699210416,40.1607,122.18,122.11,10.44721137]
["bitfinex-derivatives","SOLF0:USTF0",1741699210619,2.9407,122.18,122.13,10.44721137]
["bitfinex-derivatives","SOLF0:USTF0",1741699210816,1.63666121,122.2,122.15,10.44721137]
["bitfinex-derivatives","SOLF0:USTF0",1741699211214,1.63666121,122.2,122.17,10.44721137]
["bitfinex-derivatives","SOLF0:USTF0",1741699211514,1.63666121,122.2,122.15,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741699211515,1.63666121,122.2,122.15,13.27861137]
["bitfinex-derivatives","SOLF0:USTF0",1741699211909,8.1874,122.16,122.13,10.44721137]
["bitfinex-derivatives","SOLF0:USTF0",1741699212225,1.63666121,122.2,122.13,10.44721137]
["bitfinex-derivatives","SOLF0:USTF0",1741699212226,12.08387258,122.2,122.13,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741699212419,4.69146558,122.19,122.13,37.27672014]
["bitfinex-derivatives","SOLF0:USTF0",1741699212726,4.69146558,122.18,122.13,0.05672014]
["bitfinex-derivatives","SOLF0:USTF0",1741699213021,8.1887,122.14,122.13,0.05672014]
["bitfinex-derivatives","SOLF0:USTF0",1741699213426,12.88606464,122.14,122.13,0.05672014]
["bitfinex-derivatives","SOLF0:USTF0",1741699213718,17.60457601,122.14,122.04,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741699213911,10.44721137,122.11,122.04,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741699214112,4.69736464,122.1,122.04,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741699214310,55.55873752,122.13,122.04,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741699214510,8.1941,122.07,122.04,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741699214721,0.05458906,122.1,122.07,0.05747432]
["bitfinex-derivatives","SOLF0:USTF0",1741699214919,4.69925121,122.09,122.04,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741699215121,8.1942,122.06,122.04,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741699215315,16.70113825,122.07,121.99,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1741699215519,7.67065268,122.06,121.99,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1741699215724,4.70025268,122.05,121.99,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1741699216222,37.22,122.08,122.0,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741699216417,12.89697944,122.07,122.0,45.3979]
["bitfinex-derivatives","SOLF0:USTF0",1741699216624,0.06211745,122.05,122.03,0.05241853]
["bitfinex-derivatives","SOLF0:USTF0",1741699216818,4.70295014,122.04,122.03,0.05241853]
["bitfinex-derivatives","SOLF0:USTF0",1741699217022,12.89845014,122.04,122.03,0.05241853]
["bitfinex-derivatives","SOLF0:USTF0",1741699218724,4.70295014,122.04,122.03,0.05241853]
["bitfinex-derivatives","SOLF0:USTF0",1741699218921,0.06211745,122.05,122.03,0.05241853]
["bitfinex-derivatives","SOLF0:USTF0",1741699219224,4.70931812,122.04,121.97,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741699219423,37.22,122.08,121.97,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741699219624,6.34718257,122.07,121.97,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741699219826,4.70877838,122.06,121.97,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741699220024,8.1958,122.04,121.97,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741699220224,1.63840419,122.07,121.97,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741699220525,0.05597708,122.02,121.99,0.06308233]
["bitfinex-derivatives","SOLF0:USTF0",1741699220724,0.05597708,122.02,121.97,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741699220725,0.05597708,122.02,121.96,40.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741699221026,8.1975,122.01,121.99,0.06092465]
["bitfinex-derivatives","SOLF0:USTF0",1741699221428,0.05597708,122.02,121.99,0.06092465]
["bitfinex-derivatives","SOLF0:USTF0",1741699221617,8.1981,122.0,121.99,0.06092465]
["bitfinex-derivatives","SOLF0:USTF0",1741699221825,0.05597708,122.02,121.99,0.06092465]
["bitfinex-derivatives","SOLF0:USTF0",1741699222326,8.1981,122.0,121.99,0.06092465]
["bitfinex-derivatives","SOLF0:USTF0",1741699222526,0.05597708,122.02,121.99,0.06092465]
["bitfinex-derivatives","SOLF0:USTF0",1741699222925,8.1978,122.01,121.99,0.06092465]
["bitfinex-derivatives","SOLF0:USTF0",1741699223628,8.1981,122.0,121.99,0.06092465]
["bitfinex-derivatives","SOLF0:USTF0",1741699225333,8.2004,121.97,121.94,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741699225531,40.2345,122.01,121.89,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741699225721,16.70113825,121.99,121.89,54.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741699225927,8.2032,121.93,121.89,54.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741699226234,37.22,121.96,121.91,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741699226435,0.0541849,121.92,121.9,0.05924239]
["bitfinex-derivatives","SOLF0:USTF0",1741699226635,37.22,121.96,121.9,0.05924239]
["bitfinex-derivatives","SOLF0:USTF0",1741699226837,0.05764935,121.92,121.9,0.05924239]
["bitfinex-derivatives","SOLF0:USTF0",1741699227935,4.41141305,121.98,121.9,16.76038064]
["bitfinex-derivatives","SOLF0:USTF0",1741699228136,8.2002,121.97,121.9,16.70113825]
["bitfinex-derivatives","SOLF0:USTF0",1741699228330,8.2002,121.97,121.93,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741699228837,4.41141305,121.98,121.9,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741699229031,0.06234115,121.96,121.94,0.05325922]
["bitfinex-derivatives","SOLF0:USTF0",1741699229333,0.06234115,121.96,121.88,53.94113825]
["bitfinex-derivatives","SOLF0:USTF0",1741699229639,4.41141305,121.98,121.9,16.70113825]
["bitfinex-derivatives","SOLF0:USTF0",1741699230138,4.41141305,121.98,121.89,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741699230338,8.2029,121.93,121.89,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741699230535,8.2029,121.93,121.92,0.05873818]
["bitfinex-derivatives","SOLF0:USTF0",1741699231536,0.05846936,121.94,121.92,0.05873818]
["bitfinex-derivatives","SOLF0:USTF0",1741699232141,0.05846936,121.94,121.93,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741699232946,0.05846936,121.94,121.92,0.05873818]
["bitfinex-derivatives","SOLF0:USTF0",1741699234036,0.05846936,121.94,121.92,8.26173818]
["bitfinex-derivatives","SOLF0:USTF0",1741699234242,0.05846936,121.94,121.92,0.05873818]
["bitfinex-derivatives","SOLF0:USTF0",1741699234939,8.2029,121.93,121.92,0.05873818]
["bitfinex-derivatives","SOLF0:USTF0",1741699235246,0.05846936,121.94,121.92,0.05873818]
["bitfinex-derivatives","SOLF0:USTF0",1741699236334,0.05846936,121.94,121.92,8.26193818]
["bitfinex-derivatives","SOLF0:USTF0",1741699236543,0.05846936,121.94,121.92,0.05873818]
["bitfinex-derivatives","SOLF0:USTF0",1741699236939,0.05846936,121.94,121.93,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741699245141,1.63961305,121.98,121.97,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741699245346,203.37203369,122.06,121.97,47.69556469]
["bitfinex-derivatives","SOLF0:USTF0",1741699245546,203.37203369,122.06,121.99,10.45556469]
["bitfinex-derivatives","SOLF0:USTF0",1741699245744,203.37203369,122.06,122.01,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741699245942,203.37203369,122.06,121.99,10.45556469]
["bitfinex-derivatives","SOLF0:USTF0",1741699246143,8.1985,122.0,121.97,45.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741699246351,8.1985,122.0,121.97,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741699246546,10.45556469,122.05,121.97,37.29518851]
["bitfinex-derivatives","SOLF0:USTF0",1741699246848,0.05523153,122.0,121.97,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741699247252,0.05523153,122.0,121.97,37.30266109]
["bitfinex-derivatives","SOLF0:USTF0",1741699247848,0.05523153,122.0,121.99,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741699248545,0.05523153,122.0,121.97,37.30266109]
["bitfinex-derivatives","SOLF0:USTF0",1741699249446,0.05523153,122.0,121.97,0.06266109]
["bitfinex-derivatives","SOLF0:USTF0",1741699250253,0.05523153,122.0,121.99,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741699250447,0.05523153,122.0,121.97,0.06266109]
["bitfinex-derivatives","SOLF0:USTF0",1741699251354,0.05523153,122.0,121.98,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741699251654,0.05523153,122.0,121.97,0.06266109]
["bitfinex-derivatives","SOLF0:USTF0",1741699252253,0.05523153,122.0,121.99,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741699253857,0.05523153,122.0,121.97,0.06266109]
["bitfinex-derivatives","SOLF0:USTF0",1741699254455,0.05523153,122.0,121.99,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741699256352,0.05523153,122.0,121.99,45.4188]
["bitfinex-derivatives","SOLF0:USTF0",1741699257357,0.05523153,122.0,121.97,0.06266109]
["bitfinex-derivatives","SOLF0:USTF0",1741699257753,0.05523153,122.0,121.91,19.51520734]
["bitfinex-derivatives","SOLF0:USTF0",1741699257754,16.76863887,122.0,121.92,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741699257952,16.76863887,122.0,121.91,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741699257953,16.71340734,122.0,121.93,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741699258157,4.7178418,121.99,121.9,43.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741699258457,4.7178418,121.98,121.9,43.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741699258654,16.71340734,122.0,121.9,43.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741699258858,8.8224,122.01,121.9,43.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741699258859,4.72502644,121.99,121.97,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741699259056,0.06142164,121.96,121.94,37.2611862]
["bitfinex-derivatives","SOLF0:USTF0",1741699259252,0.06062509,121.96,121.94,37.25925333]
["bitfinex-derivatives","SOLF0:USTF0",1741699259560,5.8187,122.01,121.99,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741699259753,37.22,122.04,121.95,19.70270734]
["bitfinex-derivatives","SOLF0:USTF0",1741699259953,4.73033504,122.03,121.95,19.70270734]
["bitfinex-derivatives","SOLF0:USTF0",1741699260152,4.73033504,122.02,121.96,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741699260355,45.416,122.04,121.96,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741699260563,4.73385059,122.03,121.96,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741699260758,45.6133,122.07,122.0,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741699260759,0.06211653,122.01,122.0,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741699261058,45.6133,122.07,121.99,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741699261251,0.06110231,122.02,121.99,37.25956951]
["bitfinex-derivatives","SOLF0:USTF0",1741699261452,8.1977,122.01,121.99,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741699261656,0.06110231,122.02,121.99,37.26146935]
["bitfinex-derivatives","SOLF0:USTF0",1741699261857,4.73419711,122.01,121.99,37.26146935]
["bitfinex-derivatives","SOLF0:USTF0",1741699262154,0.06110231,122.02,121.99,37.26146935]
["bitfinex-derivatives","SOLF0:USTF0",1741699262355,12.93219407,122.01,121.99,37.26146935]
["bitfinex-derivatives","SOLF0:USTF0",1741699262561,0.06110231,122.02,121.99,37.26146935]
["bitfinex-derivatives","SOLF0:USTF0",1741699262756,4.73459261,122.01,121.99,37.26146935]
["bitfinex-derivatives","SOLF0:USTF0",1741699262960,0.06110231,122.02,121.99,45.45996935]
["bitfinex-derivatives","SOLF0:USTF0",1741699263262,4.73508104,122.01,121.99,37.26146935]
["bitfinex-derivatives","SOLF0:USTF0",1741699263458,0.06110231,122.02,121.99,45.45986935]
["bitfinex-derivatives","SOLF0:USTF0",1741699264052,0.06110231,122.02,121.99,45.45996935]
["bitfinex-derivatives","SOLF0:USTF0",1741699264552,0.06110231,122.02,121.99,37.26146935]
["bitfinex-derivatives","SOLF0:USTF0",1741699264952,0.06110231,122.02,122.0,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741699265251,0.06110231,122.02,121.99,37.26146935]
["bitfinex-derivatives","SOLF0:USTF0",1741699265555,5.5487,122.07,122.0,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699265758,4.73740626,122.06,122.0,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699265964,9.0083,122.11,122.01,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741699266260,64.7628225,122.15,122.04,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699266455,8.1908,122.11,122.07,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1741699266957,0.05609226,122.1,122.08,0.05853138]
["bitfinex-derivatives","SOLF0:USTF0",1741699267154,0.05609226,122.1,122.09,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741699267654,10.84941516,122.15,122.12,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741699267852,10.84941516,122.15,122.09,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741699268058,16.71340734,122.17,122.09,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741699268259,4.73329501,122.16,122.11,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741699268460,16.71340734,122.17,122.09,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741699268660,4.72702095,122.16,122.09,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741699268860,0.05520207,122.14,122.12,0.05933639]
["bitfinex-derivatives","SOLF0:USTF0",1741699270063,8.24400207,122.14,122.12,0.05933639]
["bitfinex-derivatives","SOLF0:USTF0",1741699270263,0.05520207,122.14,122.12,0.05933639]
["bitfinex-derivatives","SOLF0:USTF0",1741699271164,0.05520207,122.14,122.13,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741699271360,0.05520207,122.14,122.13,45.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741699271762,0.05520207,122.14,122.13,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741699272665,0.05520207,122.14,122.12,0.05933639]
["bitfinex-derivatives","SOLF0:USTF0",1741699273369,8.1894,122.13,122.12,0.05933639]
["bitfinex-derivatives","SOLF0:USTF0",1741699273574,0.05520207,122.14,122.12,0.05933639]
["bitfinex-derivatives","SOLF0:USTF0",1741699274273,0.05520207,122.14,122.13,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741699274468,0.05520207,122.14,122.12,0.05933639]
["bitfinex-derivatives","SOLF0:USTF0",1741699275074,0.05520207,122.14,122.13,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741699276171,0.05520207,122.14,122.12,0.05933639]
["bitfinex-derivatives","SOLF0:USTF0",1741699277473,0.05520207,122.14,122.13,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741699278177,0.05520207,122.14,122.12,0.05933639]
["bitfinex-derivatives","SOLF0:USTF0",1741699278573,0.05520207,122.14,122.12,8.24883639]
["bitfinex-derivatives","SOLF0:USTF0",1741699279377,0.05520207,122.14,122.12,0.05933639]
["bitfinex-derivatives","SOLF0:USTF0",1741699279776,0.05520207,122.14,122.12,8.24893639]
["bitfinex-derivatives","SOLF0:USTF0",1741699280571,0.05520207,122.14,122.12,0.05933639]
["bitfinex-derivatives","SOLF0:USTF0",1741699281476,0.05520207,122.14,122.12,8.24903639]
["bitfinex-derivatives","SOLF0:USTF0",1741699282172,0.05520207,122.14,122.12,0.05933639]
["bitfinex-derivatives","SOLF0:USTF0",1741699282377,0.05520207,122.14,122.13,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741699282677,0.05520207,122.14,122.12,0.05933639]
["bitfinex-derivatives","SOLF0:USTF0",1741699283279,0.05520207,122.14,122.13,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741699283484,16.71340734,122.23,122.12,16.77274373]
["bitfinex-derivatives","SOLF0:USTF0",1741699283671,8.7539,122.23,122.14,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699283872,8.7539,122.23,122.18,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741699284070,8.1837,122.22,122.15,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741699284275,8.1837,122.22,122.15,40.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741699284474,8.1824,122.24,122.16,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699284679,270.22,122.29,122.18,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699284680,8.7539,122.27,122.18,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699284971,8.1818,122.25,122.22,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1741699285173,8.7539,122.27,122.21,0.06269693]
["bitfinex-derivatives","SOLF0:USTF0",1741699286276,16.71340734,122.26,122.21,0.06269693]
["bitfinex-derivatives","SOLF0:USTF0",1741699286474,16.71340734,122.24,122.15,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741699286676,16.71340734,122.22,122.15,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741699286878,5.6205,122.21,122.12,40.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741699287069,5.6205,122.21,122.12,48.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741699287270,5.6205,122.21,122.12,40.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741699287475,16.71340734,122.2,122.12,40.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741699287780,8.1874,122.16,122.15,0.05833138]
["bitfinex-derivatives","SOLF0:USTF0",1741699287977,0.06078734,122.18,122.15,0.05833138]
["bitfinex-derivatives","SOLF0:USTF0",1741699288179,16.77419468,122.18,122.15,0.05833138]
["bitfinex-derivatives","SOLF0:USTF0",1741699288380,16.77419468,122.18,122.08,141.57050997]
["bitfinex-derivatives","SOLF0:USTF0",1741699288580,16.71340734,122.16,122.07,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741699288775,8.1912,122.11,122.06,45.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741699288976,16.71340734,122.14,122.06,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741699289681,0.05909141,122.11,122.09,0.05614081]
["bitfinex-derivatives","SOLF0:USTF0",1741699290778,0.05909141,122.11,122.1,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741699291381,8.187,122.17,122.11,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741699292079,8.1881,122.15,122.1,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741699292280,16.71340734,122.16,122.07,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741699292476,16.71340734,122.16,122.11,0.05322573]
["bitfinex-derivatives","SOLF0:USTF0",1741699292681,0.05438004,122.14,122.11,0.05322573]
["bitfinex-derivatives","SOLF0:USTF0",1741699293075,8.1901,122.12,122.11,0.05322573]
["bitfinex-derivatives","SOLF0:USTF0",1741699293986,16.8921,122.13,122.11,0.05322573]
["bitfinex-derivatives","SOLF0:USTF0",1741699294381,8.1901,122.12,122.11,0.05322573]
["bitfinex-derivatives","SOLF0:USTF0",1741699294874,8.7024,122.13,122.11,0.05322573]
["bitfinex-derivatives","SOLF0:USTF0",1741699295180,0.05438004,122.14,122.11,0.05322573]
["bitfinex-derivatives","SOLF0:USTF0",1741699295578,0.05438004,122.14,122.11,37.17322573]
["bitfinex-derivatives","SOLF0:USTF0",1741699295880,0.05438004,122.14,122.13,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741699296082,8.1831,122.23,122.12,19.72290734]
["bitfinex-derivatives","SOLF0:USTF0",1741699296286,50.9152,122.23,122.12,22.55100734]
["bitfinex-derivatives","SOLF0:USTF0",1741699296483,42.7321,122.23,122.16,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741699296681,50.9153,122.23,122.16,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741699296877,5.6121,122.23,122.16,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741699297082,42.7321,122.23,122.16,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741699297278,42.7321,122.23,122.18,0.05500417]
["bitfinex-derivatives","SOLF0:USTF0",1741699297689,50.9149,122.23,122.18,0.05500417]
["bitfinex-derivatives","SOLF0:USTF0",1741699297886,16.71340734,122.22,122.18,0.05500417]
["bitfinex-derivatives","SOLF0:USTF0",1741699298182,42.7321,122.23,122.11,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741699298183,8.1857,122.19,122.11,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741699298490,2.9501,122.18,122.11,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741699298788,37.12,122.22,122.12,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699298987,37.12,122.22,122.14,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699299183,8.51,122.23,122.17,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741699299184,0.06133449,122.18,122.17,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741699299385,16.6928,122.23,122.15,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741699299580,0.06256103,122.19,122.16,0.05688781]
["bitfinex-derivatives","SOLF0:USTF0",1741699300182,0.06256103,122.19,122.18,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741699300389,37.12,122.27,122.16,16.77029515]
["bitfinex-derivatives","SOLF0:USTF0",1741699300589,37.12,122.27,122.16,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699300990,5.9127,122.28,122.18,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699301192,5.9127,122.28,122.25,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741699301389,5.9127,122.28,122.19,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741699301685,5.9127,122.28,122.23,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741699301888,5.9127,122.28,122.22,0.06281742]
["bitfinex-derivatives","SOLF0:USTF0",1741699303489,5.9127,122.28,122.25,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1741699303693,5.9127,122.28,122.2,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699303887,2.89,122.3,122.25,0.0580726]
["bitfinex-derivatives","SOLF0:USTF0",1741699304480,2.89,122.3,122.27,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741699304689,42.8633,122.32,122.25,0.0580726]
["bitfinex-derivatives","SOLF0:USTF0",1741699304690,5.7633,122.32,122.25,0.0580726]
["bitfinex-derivatives","SOLF0:USTF0",1741699305089,43.39766064,122.37,122.28,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699305288,52.02976064,122.37,122.29,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741699305488,43.39766064,122.37,122.31,0.05789598]
["bitfinex-derivatives","SOLF0:USTF0",1741699306190,43.39766064,122.37,122.32,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699306389,43.39766064,122.37,122.33,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741699306689,43.39766064,122.37,122.34,8.22822758]
["bitfinex-derivatives","SOLF0:USTF0",1741699306890,43.39766064,122.37,122.34,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1741699307200,43.39766064,122.37,122.35,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741699307388,43.39766064,122.37,122.34,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1741699308686,10.84941516,122.37,122.34,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1741699308891,2.8113,122.4,122.34,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1741699309093,16.71340734,122.45,122.35,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699309292,22.43680734,122.45,122.35,19.68910734]
["bitfinex-derivatives","SOLF0:USTF0",1741699309487,8.17,122.42,122.39,0.0545229]
["bitfinex-derivatives","SOLF0:USTF0",1741699309687,22.43680734,122.45,122.39,0.0545229]
["bitfinex-derivatives","SOLF0:USTF0",1741699310094,5.7234,122.45,122.39,0.0545229]
["bitfinex-derivatives","SOLF0:USTF0",1741699310490,8.1691,122.44,122.39,0.0545229]
["bitfinex-derivatives","SOLF0:USTF0",1741699310690,5.7234,122.45,122.39,0.0545229]
["bitfinex-derivatives","SOLF0:USTF0",1741699311193,53.77340734,122.44,122.39,0.0545229]
["bitfinex-derivatives","SOLF0:USTF0",1741699311993,5.7234,122.45,122.39,0.0545229]
["bitfinex-derivatives","SOLF0:USTF0",1741699312995,22.43680734,122.45,122.39,0.0545229]
["bitfinex-derivatives","SOLF0:USTF0",1741699313393,37.06,122.44,122.39,0.0545229]
["bitfinex-derivatives","SOLF0:USTF0",1741699313891,8.1714,122.4,122.39,0.0545229]
["bitfinex-derivatives","SOLF0:USTF0",1741699314089,37.06,122.44,122.39,0.0545229]
["bitfinex-derivatives","SOLF0:USTF0",1741699314488,8.1714,122.4,122.39,0.0545229]
["bitfinex-derivatives","SOLF0:USTF0",1741699314694,37.06,122.44,122.39,0.0545229]
["bitfinex-derivatives","SOLF0:USTF0",1741699316097,8.1714,122.4,122.39,0.0545229]
["bitfinex-derivatives","SOLF0:USTF0",1741699316290,16.71340734,122.43,122.39,0.0545229]
["bitfinex-derivatives","SOLF0:USTF0",1741699316494,22.43680734,122.45,122.39,0.0545229]
["bitfinex-derivatives","SOLF0:USTF0",1741699317199,8.1714,122.4,122.39,0.0545229]
["bitfinex-derivatives","SOLF0:USTF0",1741699317700,8.1745,122.36,122.34,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741699317902,2.8748,122.39,122.31,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741699318096,53.75340734,122.38,122.3,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741699318297,8.1762,122.33,122.3,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1741699318601,8.1762,122.33,122.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741699318797,8.1775,122.31,122.3,0.05917015]
["bitfinex-derivatives","SOLF0:USTF0",1741699320298,5.75622054,122.33,122.3,0.05917015]
["bitfinex-derivatives","SOLF0:USTF0",1741699320703,5.75622054,122.33,122.26,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741699320898,16.71340734,122.3,122.19,53.75340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699321107,16.71340734,122.28,122.19,45.2249]
["bitfinex-derivatives","SOLF0:USTF0",1741699321292,53.75340734,122.28,122.19,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741699321494,2.8636,122.27,122.2,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741699321702,37.04,122.31,122.21,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699321904,0.06143004,122.25,122.22,0.05822131]
["bitfinex-derivatives","SOLF0:USTF0",1741699322097,0.06143004,122.25,122.23,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741699322401,0.05300705,122.24,122.22,0.05787776]
["bitfinex-derivatives","SOLF0:USTF0",1741699322594,16.71340734,122.28,122.19,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741699322792,16.71340734,122.28,122.22,0.05876637]
["bitfinex-derivatives","SOLF0:USTF0",1741699322793,0.05645535,122.24,122.22,0.05876637]
["bitfinex-derivatives","SOLF0:USTF0",1741699323302,0.05645535,122.24,122.22,37.09876637]
["bitfinex-derivatives","SOLF0:USTF0",1741699324205,0.05645535,122.24,122.23,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741699324401,0.05645535,122.24,122.22,37.09876637]
["bitfinex-derivatives","SOLF0:USTF0",1741699324796,0.05645535,122.24,122.23,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741699325802,0.05645535,122.24,122.22,37.09876637]
["bitfinex-derivatives","SOLF0:USTF0",1741699326303,0.05645535,122.24,122.23,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741699326701,0.05645535,122.24,122.22,37.09876637]
["bitfinex-derivatives","SOLF0:USTF0",1741699326905,0.05645535,122.24,122.23,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741699327303,2.8636,122.3,122.22,53.81217371]
["bitfinex-derivatives","SOLF0:USTF0",1741699327602,2.7831,122.32,122.24,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699327798,2.7908,122.35,122.28,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699328100,5.5565,122.39,122.3,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699328404,0.05235538,122.36,122.33,0.05586895]
["bitfinex-derivatives","SOLF0:USTF0",1741699328605,0.05235538,122.36,122.35,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741699328805,0.05235538,122.36,122.33,0.05586895]
["bitfinex-derivatives","SOLF0:USTF0",1741699329506,8.1754,122.34,122.33,0.05586895]
["bitfinex-derivatives","SOLF0:USTF0",1741699329702,8.1754,122.34,122.33,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699330406,2.8291,122.35,122.33,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699330710,11.0042,122.35,122.33,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699330905,8.1751,122.35,122.33,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699331308,8.1754,122.34,122.33,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699332309,8.1749,122.35,122.33,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699332511,2.94445538,122.36,122.33,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699332707,8.1754,122.34,122.33,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699333102,2.94445538,122.36,122.33,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699333303,0.05235538,122.36,122.33,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699333504,0.05235538,122.36,122.34,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741699333813,0.05235538,122.36,122.33,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699334116,0.05235538,122.36,122.33,5.58776895]
["bitfinex-derivatives","SOLF0:USTF0",1741699334405,8.1703,122.42,122.34,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699334609,39.7052,122.45,122.34,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699334801,56.41860734,122.45,122.36,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741699335007,19.37860734,122.45,122.34,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741699335204,16.71340734,122.41,122.34,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741699335405,8.1727,122.38,122.34,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741699335602,0.0531166,122.39,122.36,0.05863058]
["bitfinex-derivatives","SOLF0:USTF0",1741699335803,0.0531166,122.39,122.33,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1741699335804,53.80652394,122.39,122.31,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741699336007,8.1745,122.36,122.31,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741699336204,5.6238,122.38,122.31,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741699336915,5.6238,122.38,122.31,45.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741699337120,0.05197042,122.36,122.33,0.06219569]
["bitfinex-derivatives","SOLF0:USTF0",1741699338010,8.1751,122.35,122.33,0.06219569]
["bitfinex-derivatives","SOLF0:USTF0",1741699338209,0.05197042,122.36,122.33,0.06219569]
["bitfinex-derivatives","SOLF0:USTF0",1741699340014,8.1754,122.34,122.33,0.06219569]
["bitfinex-derivatives","SOLF0:USTF0",1741699340410,8.22617042,122.36,122.33,0.06219569]
["bitfinex-derivatives","SOLF0:USTF0",1741699340614,0.05197042,122.36,122.33,0.06219569]
["bitfinex-derivatives","SOLF0:USTF0",1741699341818,0.05197042,122.36,122.35,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741699342203,0.05197042,122.36,122.33,0.06219569]
["bitfinex-derivatives","SOLF0:USTF0",1741699342409,0.05197042,122.36,122.33,8.23789569]
["bitfinex-derivatives","SOLF0:USTF0",1741699342609,0.05197042,122.36,122.33,0.06219569]
["bitfinex-derivatives","SOLF0:USTF0",1741699345106,8.22627042,122.36,122.33,0.06219569]
["bitfinex-derivatives","SOLF0:USTF0",1741699345609,0.05197042,122.36,122.33,0.06219569]
["bitfinex-derivatives","SOLF0:USTF0",1741699346417,8.22647042,122.36,122.33,0.06219569]
["bitfinex-derivatives","SOLF0:USTF0",1741699346712,8.22647042,122.36,122.33,8.23789569]
["bitfinex-derivatives","SOLF0:USTF0",1741699347018,0.05197042,122.36,122.33,16.77560303]
["bitfinex-derivatives","SOLF0:USTF0",1741699347209,0.05197042,122.36,122.35,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741699347411,0.05197042,122.36,122.33,16.77560303]
["bitfinex-derivatives","SOLF0:USTF0",1741699347620,0.05197042,122.36,122.33,0.06219569]
["bitfinex-derivatives","SOLF0:USTF0",1741699347817,0.05197042,122.36,122.35,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741699348219,2.9374,122.4,122.33,16.77560303]
["bitfinex-derivatives","SOLF0:USTF0",1741699348418,2.9374,122.4,122.36,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1741699348619,2.9374,122.4,122.35,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741699349217,4.80142088,122.39,122.36,0.06293406]
["bitfinex-derivatives","SOLF0:USTF0",1741699349523,4.74280888,122.38,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699349829,0.05481423,122.39,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699350120,4.74221611,122.38,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699350314,4.74156717,122.37,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699350523,8.1727,122.38,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699351015,12.91633456,122.37,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699351412,8.1734,122.37,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699351611,8.1729,122.38,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699351817,0.05481423,122.39,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699352011,4.74250308,122.38,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699352218,8.1734,122.37,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699352519,0.05481423,122.39,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699352712,4.74243743,122.38,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699352913,0.05481423,122.39,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699353121,4.74303675,122.38,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699353319,8.1734,122.37,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699354422,8.173,122.38,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699355016,0.05481423,122.39,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699355222,8.1734,122.37,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699355425,0.05481423,122.39,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699355927,4.79555174,122.39,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699356324,8.1734,122.37,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699357820,0.05481423,122.39,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699358015,4.79782896,122.39,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699358323,8.1734,122.37,122.36,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1741699360924,12.91383801,122.37,122.36,6.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699361125,8.1756,122.34,122.29,312.4322]
["bitfinex-derivatives","SOLF0:USTF0",1741699361326,37.04,122.38,122.29,312.4322]
["bitfinex-derivatives","SOLF0:USTF0",1741699361526,8.1757,122.34,122.29,275.3922]
["bitfinex-derivatives","SOLF0:USTF0",1741699361723,2.8099,122.37,122.3,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741699361918,4.74072361,122.36,122.3,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741699362117,2.8099,122.37,122.29,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1741699362318,0.05207761,122.34,122.32,0.05949259]
["bitfinex-derivatives","SOLF0:USTF0",1741699363125,8.176,122.33,122.32,0.05949259]
["bitfinex-derivatives","SOLF0:USTF0",1741699363828,8.1785,122.3,122.24,286.39340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699364128,2.9486,122.33,122.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741699364431,8.1777,122.31,122.28,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741699365027,8.22977969,122.31,122.28,8.24225257]
["bitfinex-derivatives","SOLF0:USTF0",1741699365421,0.05207969,122.31,122.28,0.06295257]
["bitfinex-derivatives","SOLF0:USTF0",1741699365724,0.05207969,122.31,122.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741699365920,0.05207969,122.31,122.29,45.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741699366125,0.05207969,122.31,122.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741699366525,8.22957969,122.31,122.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741699367425,0.05207969,122.31,122.28,0.06295257]
["bitfinex-derivatives","SOLF0:USTF0",1741699368531,4.74668374,122.3,122.23,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741699368731,4.74668374,122.29,122.23,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741699369032,16.71340734,122.32,122.24,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1741699369333,10.42208491,122.31,122.23,25.09330734]
["bitfinex-derivatives","SOLF0:USTF0",1741699369535,4.74787595,122.3,122.25,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741699369732,5.6762,122.31,122.25,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741699369934,0.05564104,122.28,122.26,0.05659704]
["bitfinex-derivatives","SOLF0:USTF0",1741699370131,8.23534104,122.28,122.26,0.05659704]
["bitfinex-derivatives","SOLF0:USTF0",1741699370332,0.05564104,122.28,122.26,0.05659704]
["bitfinex-derivatives","SOLF0:USTF0",1741699371624,8.23534104,122.28,122.26,0.05659704]
["bitfinex-derivatives","SOLF0:USTF0",1741699371833,0.05564104,122.28,122.26,0.05659704]
["bitfinex-derivatives","SOLF0:USTF0",1741699372240,0.05564104,122.28,122.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1741699372633,8.23534104,122.28,122.26,37.09659704]
["bitfinex-derivatives","SOLF0:USTF0",1741699373232,0.05564104,122.28,122.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1741699374038,0.05564104,122.28,122.26,37.09659704]
["bitfinex-derivatives","SOLF0:USTF0",1741699374235,0.05564104,122.28,122.26,0.05659704]
["bitfinex-derivatives","SOLF0:USTF0",1741699374426,8.23554104,122.28,122.26,0.05659704]
["bitfinex-derivatives","SOLF0:USTF0",1741699374636,0.05564104,122.28,122.26,0.05659704]
["bitfinex-derivatives","SOLF0:USTF0",1741699374933,4.74914673,122.32,122.26,16.77000438]
["bitfinex-derivatives","SOLF0:USTF0",1741699375137,11.79416674,122.39,122.31,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699375433,11.79416674,122.39,122.35,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699375939,48.58941516,122.41,122.35,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699376137,0.05341623,122.38,122.36,0.05226937]
["bitfinex-derivatives","SOLF0:USTF0",1741699379940,0.05341623,122.38,122.36,8.22616937]
["bitfinex-derivatives","SOLF0:USTF0",1741699380142,0.05341623,122.38,122.36,0.05226937]
["bitfinex-derivatives","SOLF0:USTF0",1741699389657,37.36,122.46,122.36,16.76567671]
["bitfinex-derivatives","SOLF0:USTF0",1741699389847,8.388,122.47,122.38,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741699390048,11.8146434,122.48,122.38,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699390249,8.1675,122.46,122.39,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1741699390660,16.71340734,122.48,122.39,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1741699391057,8.1691,122.44,122.39,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1741699391261,16.71340734,122.46,122.37,40.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741699391450,8.1708,122.41,122.37,40.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741699391654,45.8569,122.45,122.37,40.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741699391849,0.05486464,122.4,122.38,0.05518628]
["bitfinex-derivatives","SOLF0:USTF0",1741699392055,8.1704,122.42,122.38,0.05518628]
["bitfinex-derivatives","SOLF0:USTF0",1741699392251,0.06305568,122.4,122.38,0.05518628]
["bitfinex-derivatives","SOLF0:USTF0",1741699392558,8.172,122.39,122.38,0.05518628]
["bitfinex-derivatives","SOLF0:USTF0",1741699392762,0.05323802,122.4,122.38,0.05518628]
["bitfinex-derivatives","SOLF0:USTF0",1741699393055,8.22493802,122.4,122.38,0.05518628]
["bitfinex-derivatives","SOLF0:USTF0",1741699393258,0.05323802,122.4,122.38,0.05518628]
["bitfinex-derivatives","SOLF0:USTF0",1741699397262,8.172,122.39,122.38,0.05518628]
["bitfinex-derivatives","SOLF0:USTF0",1741699398763,0.05323802,122.4,122.33,39.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741699399061,37.26,122.42,122.33,39.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741699399464,8.1744,122.36,122.33,48.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741699399963,0.05943021,122.36,122.33,48.19401168]
["bitfinex-derivatives","SOLF0:USTF0",1741699400163,0.05943021,122.36,122.33,10.95401168]
["bitfinex-derivatives","SOLF0:USTF0",1741699401665,0.05943021,122.36,122.33,2.77801168]
["bitfinex-derivatives","SOLF0:USTF0",1741699401866,0.05943021,122.36,122.34,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741699402273,0.05943021,122.36,122.33,2.77801168]
["bitfinex-derivatives","SOLF0:USTF0",1741699402565,0.05943021,122.36,122.33,0.05611168]
["bitfinex-derivatives","SOLF0:USTF0",1741699402870,0.05943021,122.36,122.34,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1741699403167,0.05943021,122.36,122.33,0.05611168]
["bitfinex-derivatives","SOLF0:USTF0",1741699404571,8.23353021,122.36,122.33,8.23181168]
["bitfinex-derivatives","SOLF0:USTF0",1741699405065,8.1754,122.34,122.33,0.05611168]
["bitfinex-derivatives","SOLF0:USTF0",1741699405271,0.05943021,122.36,122.33,0.05611168]
["bitfinex-derivatives","SOLF0:USTF0",1741699405672,8.1752,122.35,122.33,0.05611168]
["bitfinex-derivatives","SOLF0:USTF0",1741699405869,0.05943021,122.36,122.33,0.05611168]
["bitfinex-derivatives","SOLF0:USTF0",1741699406271,0.05943021,122.36,122.28,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1741699406466,37.02,122.36,122.28,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1741699406770,16.71340734,122.31,122.27,1.63572421]
["bitfinex-derivatives","SOLF0:USTF0",1741699406969,53.73340734,122.31,122.23,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1741699407373,8.1801,122.27,122.23,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1741699407571,8.1801,122.27,122.26,0.06009284]
["bitfinex-derivatives","SOLF0:USTF0",1741699407968,16.3483,122.36,122.26,0.06009284]
["bitfinex-derivatives","SOLF0:USTF0",1741699407969,1.516e-05,122.44,122.28,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699408268,130.19298193,122.46,122.28,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699408269,239.74188097,122.47,122.43,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699408568,239.74188097,122.47,122.44,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741699409073,239.80263494,122.47,122.44,38.18197077]
["bitfinex-derivatives","SOLF0:USTF0",1741699409873,239.80263494,122.47,122.44,0.06197077]
["bitfinex-derivatives","SOLF0:USTF0",1741699410978,0.06075397,122.47,122.44,0.06197077]
["bitfinex-derivatives","SOLF0:USTF0",1741699412172,37.96,122.46,122.38,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741699412379,5.5491,122.45,122.38,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741699413281,0.05720529,122.43,122.4,0.05258273]
["bitfinex-derivatives","SOLF0:USTF0",1741699414570,0.05720529,122.43,122.42,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699414769,0.05720529,122.43,122.42,54.57340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699417385,11.0642,122.52,122.42,54.57340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699417582,8.4662,122.52,122.44,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699418377,0.06210228,122.49,122.47,0.0546227]
["bitfinex-derivatives","SOLF0:USTF0",1741699418888,0.06210228,122.49,122.42,54.57340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699419889,0.06210228,122.49,122.44,0.05662767]
["bitfinex-derivatives","SOLF0:USTF0",1741699420088,38.16210228,122.49,122.44,0.05662767]
["bitfinex-derivatives","SOLF0:USTF0",1741699421585,8.1673,122.47,122.44,0.05662767]
["bitfinex-derivatives","SOLF0:USTF0",1741699421783,2.6877,122.46,122.44,0.05662767]
["bitfinex-derivatives","SOLF0:USTF0",1741699421984,2.6877,122.46,122.41,33.8812439]
["bitfinex-derivatives","SOLF0:USTF0",1741699422184,40.998,122.45,122.41,33.8812439]
["bitfinex-derivatives","SOLF0:USTF0",1741699422385,40.998,122.45,122.4,90.84730378]
["bitfinex-derivatives","SOLF0:USTF0",1741699422680,16.71340734,122.44,122.39,136.27095568]
["bitfinex-derivatives","SOLF0:USTF0",1741699423079,8.1711,122.41,122.39,136.27095568]
["bitfinex-derivatives","SOLF0:USTF0",1741699423279,8.1711,122.41,122.4,0.0600076]
["bitfinex-derivatives","SOLF0:USTF0",1741699423490,8.1711,122.41,122.36,90.04391197]
["bitfinex-derivatives","SOLF0:USTF0",1741699423886,8.1711,122.41,122.39,0.05998359]
["bitfinex-derivatives","SOLF0:USTF0",1741699424189,8.1707,122.41,122.39,0.05998359]
["bitfinex-derivatives","SOLF0:USTF0",1741699424389,0.05656733,122.42,122.39,0.05998359]
["bitfinex-derivatives","SOLF0:USTF0",1741699424691,8.1711,122.41,122.39,0.05998359]
["bitfinex-derivatives","SOLF0:USTF0",1741699425296,37.92,122.41,122.39,0.05998359]
["bitfinex-derivatives","SOLF0:USTF0",1741699425591,37.92,122.41,122.36,90.04391197]
["bitfinex-derivatives","SOLF0:USTF0",1741699426191,37.92,122.41,122.35,136.27095568]
["bitfinex-derivatives","SOLF0:USTF0",1741699426382,37.92,122.41,122.33,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741699426583,37.92,122.44,122.35,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699426788,54.63340734,122.55,122.42,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699426994,286.31340734,122.57,122.46,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699427187,269.6,122.57,122.48,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699427394,8.1628,122.53,122.48,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699427690,269.6,122.57,122.48,16.71340734]
["bitfinex-derivatives","SOLF0:USTF0",1741699428083,0.05370528,122.54,122.51,0.06184904]
["bitfinex-derivatives","SOLF0:USTF0",1741699428482,8.21580528,122.54,122.51,0.06184904]
["bitfinex-derivatives","SOLF0:USTF0",1741699428890,0.05370528,122.54,122.51,0.06184904]
["bitfinex-derivatives","SOLF0:USTF0",1741699430191,8.1627,122.53,122.51,0.06184904]
["bitfinex-derivatives","SOLF0:USTF0",1741699430391,0.05370528,122.54,122.51,0.06184904]
["bitfinex-derivatives","SOLF0:USTF0",1741699430799,8.21580528,122.54,122.51,0.06184904]
["bitfinex-derivatives","SOLF0:USTF0",1741699431499,0.05370528,122.54,122.51,0.06184904]
["bitfinex-derivatives","SOLF0:USTF0",1741699432293,0.05370528,122.54,122.52,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741699432591,8.1605,122.57,122.52,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741699432797,37.72,122.61,122.52,43.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741699432997,64.65502521,122.61,122.52,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1741699433299,64.65502521,122.61,122.52,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741699433701,64.65502521,122.61,122.49,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699433702,0.05618884,122.58,122.55,0.05834093]
["bitfinex-derivatives","SOLF0:USTF0",1741699433890,8.1607,122.56,122.55,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699434291,10.6007,122.56,122.55,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699434698,8.1607,122.56,122.55,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699436806,10.6007,122.56,122.55,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699437398,8.1607,122.56,122.55,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699437600,10.6007,122.56,122.55,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699437809,50.8562,122.56,122.55,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699438004,48.4162,122.56,122.55,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699438912,50.8562,122.56,122.55,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699439515,8.1607,122.56,122.55,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699439815,0.05618884,122.58,122.55,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699440113,0.30333,122.63,122.56,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741699440310,0.30333,122.63,122.57,29.71272521]
["bitfinex-derivatives","SOLF0:USTF0",1741699440704,0.30333,122.63,122.57,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741699440908,8.1591,122.59,122.53,67.03622521]
["bitfinex-derivatives","SOLF0:USTF0",1741699441106,0.30333,122.63,122.53,69.81392521]
["bitfinex-derivatives","SOLF0:USTF0",1741699441312,0.05481121,122.57,122.55,0.05530337]
["bitfinex-derivatives","SOLF0:USTF0",1741699441506,0.30333,122.63,122.53,42.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741699441707,0.05395926,122.57,122.55,0.06033544]
["bitfinex-derivatives","SOLF0:USTF0",1741699441910,37.38,122.6,122.53,42.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741699442212,0.06218244,122.57,122.55,0.06097487]
["bitfinex-derivatives","SOLF0:USTF0",1741699442410,8.1607,122.56,122.55,0.06097487]
["bitfinex-derivatives","SOLF0:USTF0",1741699443408,8.1607,122.56,122.43,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1741699443409,39.8,122.56,122.44,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699443609,26.93502521,122.55,122.45,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741699444017,26.93502521,122.53,122.45,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1741699444324,37.34,122.52,122.45,95.41285237]
["bitfinex-derivatives","SOLF0:USTF0",1741699444507,8.1671,122.47,122.45,92.75535237]
["bitfinex-derivatives","SOLF0:USTF0",1741699445014,0.0610523,122.47,122.45,92.81536261]
["bitfinex-derivatives","SOLF0:USTF0",1741699445807,37.26,122.52,122.45,92.81536261]
["bitfinex-derivatives","SOLF0:USTF0",1741699446317,8.1645,122.51,122.45,2.71281024]
["bitfinex-derivatives","SOLF0:USTF0",1741699446815,8.1645,122.51,122.45,10.88061024]
["bitfinex-derivatives","SOLF0:USTF0",1741699447016,0.06104405,122.49,122.46,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699447213,269.36,122.58,122.48,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699447414,8.1624,122.54,122.49,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741699447915,8.1628,122.53,122.49,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741699448311,0.05638086,122.52,122.5,0.06224104]
["bitfinex-derivatives","SOLF0:USTF0",1741699448516,8.1627,122.53,122.5,0.06224104]
["bitfinex-derivatives","SOLF0:USTF0",1741699449414,306.4,122.58,122.5,26.99726625]
["bitfinex-derivatives","SOLF0:USTF0",1741699449620,0.05544708,122.53,122.5,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699450116,37.04,122.58,122.51,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741699450315,26.93502521,122.63,122.52,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699450520,8.1581,122.6,122.54,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699450713,63.95502521,122.66,122.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1741699450914,8.1571,122.62,122.56,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699451108,37.02,122.66,122.58,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741699451312,0.05142329,122.6,122.58,8.2191107]
["bitfinex-derivatives","SOLF0:USTF0",1741699451513,269.36,122.68,122.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741699451810,270.7791049,122.73,122.6,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699452010,8.1516,122.7,122.62,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699452223,26.93502521,122.72,122.63,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741699452419,37.06,122.72,122.63,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741699452722,0.033221,122.69,122.66,0.0557363]
["bitfinex-derivatives","SOLF0:USTF0",1741699453318,8.1534,122.67,122.66,0.0557363]
["bitfinex-derivatives","SOLF0:USTF0",1741699453519,0.033221,122.69,122.66,0.0557363]
["bitfinex-derivatives","SOLF0:USTF0",1741699453712,8.1534,122.67,122.66,0.0557363]
["bitfinex-derivatives","SOLF0:USTF0",1741699453912,0.033221,122.69,122.66,0.0557363]
["bitfinex-derivatives","SOLF0:USTF0",1741699455320,0.033221,122.69,122.66,2.9513363]
["bitfinex-derivatives","SOLF0:USTF0",1741699455921,26.93502521,122.79,122.69,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1741699456216,29.21817117,122.77,122.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741699456422,29.21817117,122.77,122.66,29.83062521]
["bitfinex-derivatives","SOLF0:USTF0",1741699456423,66.35817117,122.77,122.68,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741699457116,66.35817117,122.77,122.71,0.05482115]
["bitfinex-derivatives","SOLF0:USTF0",1741699457320,26.93502521,122.79,122.71,0.05482115]
["bitfinex-derivatives","SOLF0:USTF0",1741699457516,8.148,122.76,122.71,0.05482115]
["bitfinex-derivatives","SOLF0:USTF0",1741699457713,8.148,122.76,122.7,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741699457917,26.93502521,122.79,122.74,0.05958304]
["bitfinex-derivatives","SOLF0:USTF0",1741699458223,2.7822,122.85,122.74,37.15958304]
["bitfinex-derivatives","SOLF0:USTF0",1741699458412,26.93502521,122.83,122.74,37.15958304]
["bitfinex-derivatives","SOLF0:USTF0",1741699458615,8.1465,122.78,122.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741699458813,26.93502521,122.79,122.77,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699459224,37.22,122.8,122.71,40.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741699459627,37.22,122.8,122.73,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741699459820,37.22,122.8,122.71,40.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741699460022,0.058,122.78,122.75,0.06070534]
["bitfinex-derivatives","SOLF0:USTF0",1741699460822,8.1474,122.76,122.75,0.06070534]
["bitfinex-derivatives","SOLF0:USTF0",1741699461024,0.058,122.78,122.71,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741699461423,26.93502521,122.79,122.71,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741699461724,26.93502521,122.77,122.69,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741699461923,8.1495,122.73,122.68,39.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741699462118,37.24,122.76,122.68,39.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741699462325,0.0607622,122.72,122.69,0.05252214]
["bitfinex-derivatives","SOLF0:USTF0",1741699462815,269.04,122.79,122.71,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741699463020,269.04,122.79,122.68,66.79642521]
["bitfinex-derivatives","SOLF0:USTF0",1741699463223,66.93672521,122.81,122.7,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699463428,40.0017,122.81,122.7,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699463622,8.1452,122.8,122.72,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699463930,0.05794314,122.77,122.75,0.05769629]
["bitfinex-derivatives","SOLF0:USTF0",1741699464130,8.1443,122.81,122.75,0.05769629]
["bitfinex-derivatives","SOLF0:USTF0",1741699464327,40.1417,122.84,122.74,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699464629,26.93502521,122.83,122.74,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741699465023,8.1446,122.81,122.76,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1741699465225,26.93502521,122.83,122.77,0.05326013]
["bitfinex-derivatives","SOLF0:USTF0",1741699465731,2.8217,122.84,122.77,0.05326013]
["bitfinex-derivatives","SOLF0:USTF0",1741699466123,26.93502521,122.88,122.77,0.05326013]
["bitfinex-derivatives","SOLF0:USTF0",1741699466326,26.93502521,122.88,122.76,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699466528,26.93502521,122.88,122.81,0.05175222]
["bitfinex-derivatives","SOLF0:USTF0",1741699466733,26.93502521,122.86,122.81,0.05175222]
["bitfinex-derivatives","SOLF0:USTF0",1741699467022,26.93502521,122.86,122.79,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741699467239,26.93502521,122.88,122.82,0.05813725]
["bitfinex-derivatives","SOLF0:USTF0",1741699467625,8.1427,122.83,122.82,0.05813725]
["bitfinex-derivatives","SOLF0:USTF0",1741699467835,8.1427,122.83,122.82,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699468025,10.5827,122.83,122.82,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699468229,8.1427,122.83,122.82,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699468428,10.5827,122.83,122.82,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699468630,13.2546,122.83,122.82,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699469933,5.1119,122.83,122.74,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741699470135,268.86,122.83,122.74,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741699470435,306.06,122.83,122.74,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741699470631,8.1458,122.79,122.74,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741699470834,306.06,122.83,122.74,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741699471137,0.05753626,122.8,122.73,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1741699471328,16.2642,123.0,122.79,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699471529,8.125,123.1,122.98,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699471724,26.93502521,123.13,122.99,70.77092521]
["bitfinex-derivatives","SOLF0:USTF0",1741699471933,26.93502521,123.07,122.99,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741699472233,8.1281,123.06,122.99,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741699472434,68.05502521,123.07,122.94,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699472627,8.1296,123.03,122.91,70.73332521]
["bitfinex-derivatives","SOLF0:USTF0",1741699472936,26.93502521,123.01,122.91,43.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741699473129,26.93502521,123.01,122.91,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741699473536,41.02,123.0,122.91,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741699473931,0.0554577,122.97,122.94,0.05300046]
["bitfinex-derivatives","SOLF0:USTF0",1741699476032,76.08672521,123.0,122.99,89.9445423]
["bitfinex-derivatives","SOLF0:USTF0",1741699476232,70.39502521,123.0,122.87,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699476433,67.95502521,123.0,122.88,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741699476633,26.93502521,122.97,122.88,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741699476828,49.2123,122.99,122.88,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741699477035,41.08,122.98,122.88,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741699477230,41.08,122.98,122.92,0.05944458]
["bitfinex-derivatives","SOLF0:USTF0",1741699477532,0.05365789,122.95,122.92,0.05944458]
["bitfinex-derivatives","SOLF0:USTF0",1741699480745,40.84,122.94,122.92,0.05944458]
["bitfinex-derivatives","SOLF0:USTF0",1741699480930,40.82,122.93,122.76,90.10255237]
["bitfinex-derivatives","SOLF0:USTF0",1741699481243,40.82,122.93,122.8,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699481537,40.82,122.93,122.83,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699481734,40.82,122.93,122.84,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741699482239,0.05964227,122.9,122.87,0.0523996]
["bitfinex-derivatives","SOLF0:USTF0",1741699482440,40.96,122.93,122.86,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699482635,40.94,122.93,122.86,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699482937,0.06028818,122.9,122.87,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741699483240,41.08,122.89,122.82,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741699483438,41.08,122.89,122.87,0.0582779]
["bitfinex-derivatives","SOLF0:USTF0",1741699483744,41.08,122.89,122.79,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741699484241,0.05219009,122.85,122.83,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699484440,8.1448,122.8,122.74,90.10255237]
["bitfinex-derivatives","SOLF0:USTF0",1741699484738,41.28,122.8,122.74,90.10255237]
["bitfinex-derivatives","SOLF0:USTF0",1741699484946,81.2346,123.13,122.74,90.10255237]
["bitfinex-derivatives","SOLF0:USTF0",1741699485235,26.93502521,122.82,122.74,90.10255237]
["bitfinex-derivatives","SOLF0:USTF0",1741699485544,8.1476,122.76,122.74,90.10255237]
["bitfinex-derivatives","SOLF0:USTF0",1741699485840,41.44,122.76,122.74,90.10255237]
["bitfinex-derivatives","SOLF0:USTF0",1741699486041,0.06132986,122.76,122.74,90.15911176]
["bitfinex-derivatives","SOLF0:USTF0",1741699486943,41.36,122.75,122.74,90.15911176]
["bitfinex-derivatives","SOLF0:USTF0",1741699487154,49.5081,122.75,122.74,90.15911176]
["bitfinex-derivatives","SOLF0:USTF0",1741699487338,41.36,122.75,122.74,90.15911176]
["bitfinex-derivatives","SOLF0:USTF0",1741699487841,41.36,122.75,122.74,0.05655939]
["bitfinex-derivatives","SOLF0:USTF0",1741699488236,43.8,122.75,122.67,90.10255237]
["bitfinex-derivatives","SOLF0:USTF0",1741699488542,26.93502521,122.71,122.67,90.10255237]
["bitfinex-derivatives","SOLF0:USTF0",1741699488839,41.56,122.7,122.67,90.10255237]
["bitfinex-derivatives","SOLF0:USTF0",1741699489244,41.52,122.7,122.67,90.10255237]
["bitfinex-derivatives","SOLF0:USTF0",1741699489542,41.57233858,122.7,122.67,90.16353481]
["bitfinex-derivatives","SOLF0:USTF0",1741699489845,26.93502521,122.69,122.67,77.77543481]
["bitfinex-derivatives","SOLF0:USTF0",1741699490242,26.93502521,122.69,122.67,8.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699490439,8.1527,122.68,122.67,8.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699491140,2.44,122.68,122.59,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1741699491333,26.93502521,122.66,122.59,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1741699491542,8.156,122.63,122.59,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1741699491744,41.4,122.65,122.58,65.25885237]
["bitfinex-derivatives","SOLF0:USTF0",1741699492137,8.1559,122.64,122.58,65.25885237]
["bitfinex-derivatives","SOLF0:USTF0",1741699492339,0.05899334,122.63,122.6,0.05208109]
["bitfinex-derivatives","SOLF0:USTF0",1741699494440,41.16,122.68,122.6,0.05208109]
["bitfinex-derivatives","SOLF0:USTF0",1741699494641,8.1529,122.68,122.61,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741699494846,8.1529,122.68,122.62,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1741699495241,8.1534,122.67,122.62,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1741699495445,26.93502521,122.68,122.62,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1741699495646,0.05816356,122.66,122.63,0.05752926]
["bitfinex-derivatives","SOLF0:USTF0",1741699495943,8.1559,122.64,122.63,0.05752926]
["bitfinex-derivatives","SOLF0:USTF0",1741699496147,35.09092521,122.64,122.63,2.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699499155,8.1559,122.64,122.63,2.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699499452,35.09092521,122.64,122.63,2.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699500346,35.09092521,122.64,122.56,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741699500347,56.31005042,122.64,122.56,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741699500547,26.93502521,122.59,122.52,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1741699500749,40.7,122.58,122.52,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1741699501550,8.1624,122.54,122.52,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1741699501951,0.06076792,122.56,122.52,2.74729813]
["bitfinex-derivatives","SOLF0:USTF0",1741699502149,8.1627,122.53,122.52,0.05529813]
["bitfinex-derivatives","SOLF0:USTF0",1741699502342,67.53502521,122.53,122.41,464.44406797]
["bitfinex-derivatives","SOLF0:USTF0",1741699502547,8.1642,122.51,122.45,29.64752521]
["bitfinex-derivatives","SOLF0:USTF0",1741699502855,40.68,122.55,122.47,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699503053,8.1631,122.53,122.47,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699503249,40.66,122.58,122.48,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741699503447,0.05953562,122.54,122.49,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699503647,0.05953562,122.54,122.52,0.06241883]
["bitfinex-derivatives","SOLF0:USTF0",1741699506947,26.93502521,122.65,122.53,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699507148,40.46,122.64,122.55,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699507356,8.1561,122.63,122.57,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741699507545,269.12,122.66,122.55,67.39502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699507749,309.58,122.66,122.55,67.39502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699507952,8.1582,122.6,122.55,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741699508151,8.1582,122.6,122.59,0.06029108]
["bitfinex-derivatives","SOLF0:USTF0",1741699508355,40.48,122.62,122.55,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741699508556,8.1592,122.59,122.58,0.06071965]
["bitfinex-derivatives","SOLF0:USTF0",1741699508958,0.05169624,122.61,122.58,0.06071965]
["bitfinex-derivatives","SOLF0:USTF0",1741699509159,8.1584,122.6,122.58,0.06071965]
["bitfinex-derivatives","SOLF0:USTF0",1741699509561,0.05169624,122.61,122.58,0.06071965]
["bitfinex-derivatives","SOLF0:USTF0",1741699509754,8.158,122.6,122.58,0.06071965]
["bitfinex-derivatives","SOLF0:USTF0",1741699510358,48.82919624,122.61,122.58,0.06071965]
["bitfinex-derivatives","SOLF0:USTF0",1741699510661,0.05169624,122.61,122.58,0.06071965]
["bitfinex-derivatives","SOLF0:USTF0",1741699512565,8.20939624,122.61,122.58,0.06071965]
["bitfinex-derivatives","SOLF0:USTF0",1741699513865,8.1581,122.6,122.58,0.06071965]
["bitfinex-derivatives","SOLF0:USTF0",1741699514062,0.05169624,122.61,122.58,0.06071965]
["bitfinex-derivatives","SOLF0:USTF0",1741699514363,8.1587,122.59,122.58,0.06071965]
["bitfinex-derivatives","SOLF0:USTF0",1741699515161,8.1609,122.56,122.53,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741699515458,8.1609,122.56,122.5,42.968]
["bitfinex-derivatives","SOLF0:USTF0",1741699515654,67.11502521,122.57,122.5,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1741699516364,0.06251088,122.55,122.52,0.05235773]
["bitfinex-derivatives","SOLF0:USTF0",1741699516761,8.1624,122.54,122.52,0.05235773]
["bitfinex-derivatives","SOLF0:USTF0",1741699516959,40.06,122.53,122.52,0.05235773]
["bitfinex-derivatives","SOLF0:USTF0",1741699517363,48.2227,122.53,122.52,0.05235773]
["bitfinex-derivatives","SOLF0:USTF0",1741699518362,40.06,122.53,122.52,0.05235773]
["bitfinex-derivatives","SOLF0:USTF0",1741699518764,48.2227,122.53,122.52,0.05235773]
["bitfinex-derivatives","SOLF0:USTF0",1741699522773,48.2227,122.53,122.52,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699523574,50.6627,122.53,122.52,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699524670,42.5,122.53,122.44,117.64030738]
["bitfinex-derivatives","SOLF0:USTF0",1741699524861,8.1678,122.46,122.44,117.64030738]
["bitfinex-derivatives","SOLF0:USTF0",1741699525069,39.4,122.48,122.44,112.09840738]
["bitfinex-derivatives","SOLF0:USTF0",1741699525268,8.1674,122.46,122.44,112.09840738]
["bitfinex-derivatives","SOLF0:USTF0",1741699525567,39.4,122.48,122.44,112.09840738]
["bitfinex-derivatives","SOLF0:USTF0",1741699525760,8.167,122.47,122.44,112.15660602]
["bitfinex-derivatives","SOLF0:USTF0",1741699525966,0.05317178,122.46,122.44,112.15660602]
["bitfinex-derivatives","SOLF0:USTF0",1741699526265,0.05317178,122.46,122.44,0.05819864]
["bitfinex-derivatives","SOLF0:USTF0",1741699526468,8.168,122.45,122.44,0.05819864]
["bitfinex-derivatives","SOLF0:USTF0",1741699527774,8.22087178,122.46,122.44,0.05819864]
["bitfinex-derivatives","SOLF0:USTF0",1741699527962,0.05317178,122.46,122.44,0.05819864]
["bitfinex-derivatives","SOLF0:USTF0",1741699528275,8.168,122.45,122.44,0.05819864]
["bitfinex-derivatives","SOLF0:USTF0",1741699529865,271.86,122.45,122.38,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741699530067,39.12,122.44,122.38,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741699530767,308.46,122.45,122.38,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741699530963,0.05381282,122.42,122.4,0.05648103]
["bitfinex-derivatives","SOLF0:USTF0",1741699531163,39.08,122.51,122.41,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741699531369,39.08,122.54,122.43,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699531570,39.08,122.54,122.48,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741699532075,39.08,122.59,122.49,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699532270,0.05256689,122.52,122.5,0.05785614]
["bitfinex-derivatives","SOLF0:USTF0",1741699532581,8.1638,122.52,122.46,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1741699532765,8.22048627,122.52,122.5,0.05779613]
["bitfinex-derivatives","SOLF0:USTF0",1741699533280,0.05668627,122.52,122.5,0.05779613]
["bitfinex-derivatives","SOLF0:USTF0",1741699533478,39.08,122.58,122.5,0.05779613]
["bitfinex-derivatives","SOLF0:USTF0",1741699533676,26.93502521,122.59,122.5,0.05779613]
["bitfinex-derivatives","SOLF0:USTF0",1741699533875,39.08,122.59,122.49,66.01502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699534181,50.02855718,122.6,122.51,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699534482,8.1588,122.59,122.55,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741699534678,0.05954081,122.57,122.54,0.0560825]
["bitfinex-derivatives","SOLF0:USTF0",1741699535380,7.65675718,122.6,122.55,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699535679,1.03515718,122.6,122.55,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699535876,1.03515718,122.6,122.58,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741699536079,8.1565,122.63,122.58,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741699536278,38.94,122.64,122.55,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699536478,0.05336517,122.62,122.59,0.05782031]
["bitfinex-derivatives","SOLF0:USTF0",1741699538780,8.21046517,122.62,122.59,0.05782031]
["bitfinex-derivatives","SOLF0:USTF0",1741699538981,26.93502521,122.71,122.59,0.05782031]
["bitfinex-derivatives","SOLF0:USTF0",1741699539177,26.93502521,122.71,122.6,26.93502521]
["bitfinex-derivatives","SOLF0:USTF0",1741699541290,8.1554,122.64,122.63,0.05490601]
["bitfinex-derivatives","SOLF0:USTF0",1741699544991,0.06027124,122.65,122.63,0.05490601]
["bitfinex-derivatives","SOLF0:USTF0",1741699545589,8.21527124,122.65,122.63,0.05490601]
["bitfinex-derivatives","SOLF0:USTF0",1741699545891,0.06027124,122.65,122.63,0.05490601]
["bitfinex-derivatives","SOLF0:USTF0",1741699546697,8.1554,122.64,122.63,0.05490601]
["bitfinex-derivatives","SOLF0:USTF0",1741699547391,46.4154,122.64,122.63,0.05490601]
["bitfinex-derivatives","SOLF0:USTF0",1741699548291,40.7,122.64,122.55,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741699548599,26.93502521,122.62,122.55,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741699549294,8.1597,122.58,122.55,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741699549495,8.1597,122.58,122.57,0.05261378]
["bitfinex-derivatives","SOLF0:USTF0",1741699549694,38.2538552,122.6,122.57,0.05261378]
["bitfinex-derivatives","SOLF0:USTF0",1741699549896,8.1593,122.59,122.57,0.05261378]
["bitfinex-derivatives","SOLF0:USTF0",1741699550197,38.2538552,122.6,122.57,0.05261378]
["bitfinex-derivatives","SOLF0:USTF0",1741699550496,8.1594,122.58,122.57,0.05261378]
["bitfinex-derivatives","SOLF0:USTF0",1741699553397,8.1588,122.59,122.57,0.05261378]
["bitfinex-derivatives","SOLF0:USTF0",1741699553799,0.0538552,122.6,122.57,0.05261378]
["bitfinex-derivatives","SOLF0:USTF0",1741699554203,37.82,122.63,122.57,0.05261378]
["bitfinex-derivatives","SOLF0:USTF0",1741699554401,8.1585,122.6,122.57,0.05261378]
["bitfinex-derivatives","SOLF0:USTF0",1741699554696,26.93502521,122.62,122.57,0.05261378]
["bitfinex-derivatives","SOLF0:USTF0",1741699554903,8.1594,122.58,122.57,0.05261378]
["bitfinex-derivatives","SOLF0:USTF0",1741699555103,26.93502521,122.65,122.57,0.05261378]
["bitfinex-derivatives","SOLF0:USTF0",1741699555305,64.75502521,122.65,122.55,29.12002521]
["bitfinex-derivatives","SOLF0:USTF0",1741699555603,8.1581,122.6,122.55,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1741699555808,8.1581,122.6,122.59,0.05880405]
["bitfinex-derivatives","SOLF0:USTF0",1741699555998,0.05432287,122.59,122.55,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1741699556199,0.05432287,122.59,122.58,0.06117143]
["bitfinex-derivatives","SOLF0:USTF0",1741699557301,8.21302287,122.59,122.58,0.06117143]
["bitfinex-derivatives","SOLF0:USTF0",1741699560707,35.14804808,122.59,122.58,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699562311,8.21302287,122.59,122.58,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699563807,35.14804808,122.59,122.58,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699564007,298.64934808,122.59,122.51,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741699564204,26.93502521,122.56,122.51,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741699564405,64.33502521,122.56,122.51,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741699564601,64.33502521,122.56,122.5,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1741699564810,26.93502521,122.54,122.48,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741699565209,0.05225019,122.52,122.5,0.05411411]
["bitfinex-derivatives","SOLF0:USTF0",1741699565410,37.41225019,122.52,122.5,0.05411411]
["bitfinex-derivatives","SOLF0:USTF0",1741699566909,8.164,122.51,122.5,0.05411411]
["bitfinex-derivatives","SOLF0:USTF0",1741699567807,45.57595019,122.52,122.5,0.05411411]
["bitfinex-derivatives","SOLF0:USTF0",1741699568109,37.41225019,122.52,122.5,0.05411411]
["bitfinex-derivatives","SOLF0:USTF0",1741699568311,45.57595019,122.52,122.5,0.05411411]
["bitfinex-derivatives","SOLF0:USTF0",1741699568709,37.41225019,122.52,122.5,0.05411411]
["bitfinex-derivatives","SOLF0:USTF0",1741699569007,37.14,122.58,122.5,2.49411411]
["bitfinex-derivatives","SOLF0:USTF0",1741699569205,16.58057559,122.62,122.51,16.58057559]
["bitfinex-derivatives","SOLF0:USTF0",1741699569515,8.1577,122.61,122.57,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741699569700,32.90567154,122.63,122.54,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741699569901,41.06227154,122.63,122.55,16.58057559]
["bitfinex-derivatives","SOLF0:USTF0",1741699570204,0.06258993,122.6,122.57,0.06248852]
["bitfinex-derivatives","SOLF0:USTF0",1741699570404,0.06258993,122.6,122.59,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741699570807,0.06258993,122.6,122.58,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741699571311,0.06258993,122.6,122.57,0.06248852]
["bitfinex-derivatives","SOLF0:USTF0",1741699574206,0.06258993,122.6,122.57,2.07038852]
["bitfinex-derivatives","SOLF0:USTF0",1741699574710,0.06258993,122.6,122.58,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741699574913,0.06258993,122.6,122.57,2.07038852]
["bitfinex-derivatives","SOLF0:USTF0",1741699575415,0.06258993,122.6,122.58,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1741699576116,0.06258993,122.6,122.57,2.07038852]
["bitfinex-derivatives","SOLF0:USTF0",1741699576613,0.06258993,122.6,122.58,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741699577115,8.22078993,122.6,122.57,2.07038852]
["bitfinex-derivatives","SOLF0:USTF0",1741699577311,0.06258993,122.6,122.57,0.06248852]
["bitfinex-derivatives","SOLF0:USTF0",1741699577716,8.1594,122.58,122.57,0.06248852]
["bitfinex-derivatives","SOLF0:USTF0",1741699583215,0.06258993,122.6,122.57,0.06248852]
["bitfinex-derivatives","SOLF0:USTF0",1741699583414,0.06258993,122.6,122.57,2.09808852]
["bitfinex-derivatives","SOLF0:USTF0",1741699583618,8.159,122.59,122.57,2.09808852]
["bitfinex-derivatives","SOLF0:USTF0",1741699583920,0.06258993,122.6,122.57,10.25808852]
["bitfinex-derivatives","SOLF0:USTF0",1741699584110,0.06258993,122.6,122.57,2.09808852]
["bitfinex-derivatives","SOLF0:USTF0",1741699584315,0.06258993,122.6,122.58,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741699584617,0.06258993,122.6,122.57,2.09808852]
["bitfinex-derivatives","SOLF0:USTF0",1741699584817,0.06258993,122.6,122.58,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741699586320,0.06258993,122.6,122.57,2.09808852]
["bitfinex-derivatives","SOLF0:USTF0",1741699586524,8.155,122.65,122.57,4.30368852]
["bitfinex-derivatives","SOLF0:USTF0",1741699586715,8.155,122.65,122.57,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741699587122,8.1543,122.66,122.63,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741699587423,269.22,122.69,122.61,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741699587614,8.1521,122.69,122.66,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741699587817,32.90567154,122.71,122.64,0.05284891]
["bitfinex-derivatives","SOLF0:USTF0",1741699588026,0.06196599,122.69,122.64,0.05284891]
["bitfinex-derivatives","SOLF0:USTF0",1741699588625,0.06196599,122.69,122.64,2.24764891]
["bitfinex-derivatives","SOLF0:USTF0",1741699589426,0.06196599,122.69,122.66,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741699589824,0.06196599,122.69,122.64,2.24764891]
["bitfinex-derivatives","SOLF0:USTF0",1741699591423,37.16196599,122.69,122.64,2.24764891]
["bitfinex-derivatives","SOLF0:USTF0",1741699591625,8.153,122.68,122.64,10.40294891]
["bitfinex-derivatives","SOLF0:USTF0",1741699591831,37.16196599,122.69,122.64,10.40294891]
["bitfinex-derivatives","SOLF0:USTF0",1741699592029,37.16196599,122.69,122.64,2.24764891]
["bitfinex-derivatives","SOLF0:USTF0",1741699592828,0.06196599,122.69,122.64,2.24764891]
["bitfinex-derivatives","SOLF0:USTF0",1741699593229,0.06196599,122.69,122.64,0.05284891]
["bitfinex-derivatives","SOLF0:USTF0",1741699593733,16.54178535,122.68,122.64,0.05284891]
["bitfinex-derivatives","SOLF0:USTF0",1741699594033,8.1547,122.65,122.64,0.05284891]
["bitfinex-derivatives","SOLF0:USTF0",1741699594425,8.21235092,122.66,122.64,0.05284891]
["bitfinex-derivatives","SOLF0:USTF0",1741699595129,0.05795092,122.66,122.64,0.05284891]
["bitfinex-derivatives","SOLF0:USTF0",1741699595332,16.54178535,122.72,122.64,0.05284891]
["bitfinex-derivatives","SOLF0:USTF0",1741699595532,16.54178535,122.72,122.62,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741699596222,8.1534,122.67,122.64,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741699596422,8.20898407,122.67,122.64,8.21479396]
["bitfinex-derivatives","SOLF0:USTF0",1741699596836,8.1542,122.66,122.64,0.05999396]
["bitfinex-derivatives","SOLF0:USTF0",1741699597130,0.05558407,122.67,122.64,0.05999396]
["bitfinex-derivatives","SOLF0:USTF0",1741699598035,8.1547,122.65,122.64,0.05999396]
["bitfinex-derivatives","SOLF0:USTF0",1741699600136,8.1585,122.6,122.55,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741699600334,37.08,122.62,122.55,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741699600636,53.62178535,122.62,122.55,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741699601233,53.62178535,122.62,122.55,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741699601429,0.06123696,122.6,122.57,0.05719518]
["bitfinex-derivatives","SOLF0:USTF0",1741699601827,16.54178535,122.58,122.52,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741699602031,37.08,122.57,122.51,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741699602230,8.1628,122.53,122.51,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741699602634,8.1628,122.53,122.49,287.03661173]
["bitfinex-derivatives","SOLF0:USTF0",1741699602940,16.54178535,122.56,122.49,87.87161173]
["bitfinex-derivatives","SOLF0:USTF0",1741699603135,0.0554016,122.52,122.5,0.06026046]
["bitfinex-derivatives","SOLF0:USTF0",1741699604330,8.164,122.51,122.5,0.06026046]
["bitfinex-derivatives","SOLF0:USTF0",1741699604938,8.2190016,122.52,122.5,0.06026046]
["bitfinex-derivatives","SOLF0:USTF0",1741699605340,0.0554016,122.52,122.5,0.06026046]
["bitfinex-derivatives","SOLF0:USTF0",1741699606032,39.2348,122.59,122.5,16.60204581]
["bitfinex-derivatives","SOLF0:USTF0",1741699606338,37.1,122.59,122.52,16.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1741699606540,37.1,122.59,122.53,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741699607041,0.05418981,122.57,122.55,0.05604384]
["bitfinex-derivatives","SOLF0:USTF0",1741699609043,0.05418981,122.57,122.55,0.05604384]
["bitfinex-derivatives","SOLF0:USTF0",1741699609245,8.21458981,122.57,122.55,0.05604384]
["bitfinex-derivatives","SOLF0:USTF0",1741699610040,0.05418981,122.57,122.55,0.05604384]
["bitfinex-derivatives","SOLF0:USTF0",1741699612546,8.21428981,122.57,122.55,0.05604384]
["bitfinex-derivatives","SOLF0:USTF0",1741699613047,0.05418981,122.57,122.55,0.05604384]
["bitfinex-derivatives","SOLF0:USTF0",1741699613247,8.1607,122.56,122.55,0.05604384]
["bitfinex-derivatives","SOLF0:USTF0",1741699614547,8.21458981,122.57,122.55,0.05604384]
["bitfinex-derivatives","SOLF0:USTF0",1741699614742,0.05418981,122.57,122.55,0.05604384]
["bitfinex-derivatives","SOLF0:USTF0",1741699615149,8.1607,122.56,122.55,0.05604384]
["bitfinex-derivatives","SOLF0:USTF0",1741699616049,16.59597516,122.57,122.5,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741699616248,8.1637,122.52,122.49,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741699616444,53.64178535,122.55,122.49,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741699616648,53.64178535,122.55,122.48,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741699617350,0.06050148,122.53,122.5,0.06046692]
["bitfinex-derivatives","SOLF0:USTF0",1741699617550,16.60228683,122.53,122.5,0.06046692]
["bitfinex-derivatives","SOLF0:USTF0",1741699617942,8.1646,122.51,122.5,0.06046692]
["bitfinex-derivatives","SOLF0:USTF0",1741699618248,45.2646,122.51,122.5,0.06046692]
["bitfinex-derivatives","SOLF0:USTF0",1741699620146,37.1,122.51,122.5,0.06046692]
["bitfinex-derivatives","SOLF0:USTF0",1741699621048,45.264,122.51,122.5,0.06046692]
["bitfinex-derivatives","SOLF0:USTF0",1741699621655,53.64178535,122.51,122.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741699621854,8.1664,122.48,122.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741699622048,53.64178535,122.51,122.47,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741699622253,53.64178535,122.51,122.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741699622448,8.1661,122.48,122.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741699622653,53.64178535,122.51,122.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741699622956,0.05839017,122.47,122.44,0.05973823]
["bitfinex-derivatives","SOLF0:USTF0",1741699623652,0.05839017,122.47,122.46,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1741699624957,8.164,122.51,122.44,0.05973823]
["bitfinex-derivatives","SOLF0:USTF0",1741699625153,8.164,122.51,122.48,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741699625351,322.92178535,122.53,122.45,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741699625552,37.1,122.53,122.5,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741699625753,39.1307,122.56,122.45,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741699625953,8.1625,122.54,122.45,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741699626148,0.05266716,122.52,122.49,0.05414185]
["bitfinex-derivatives","SOLF0:USTF0",1741699626356,0.05266716,122.52,122.49,37.15414185]
["bitfinex-derivatives","SOLF0:USTF0",1741699626557,0.05266716,122.52,122.5,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741699626759,0.05266716,122.52,122.49,37.15414185]
["bitfinex-derivatives","SOLF0:USTF0",1741699626958,8.21636716,122.52,122.49,37.15414185]
["bitfinex-derivatives","SOLF0:USTF0",1741699627359,0.05266716,122.52,122.49,37.15414185]
["bitfinex-derivatives","SOLF0:USTF0",1741699627551,8.1644,122.51,122.49,37.15414185]
["bitfinex-derivatives","SOLF0:USTF0",1741699627752,0.05266716,122.52,122.49,0.05414185]
["bitfinex-derivatives","SOLF0:USTF0",1741699628156,8.1645,122.51,122.49,0.05414185]
["bitfinex-derivatives","SOLF0:USTF0",1741699628461,0.05266716,122.52,122.49,0.05414185]
["bitfinex-derivatives","SOLF0:USTF0",1741699628663,8.1647,122.5,122.49,0.05414185]
["bitfinex-derivatives","SOLF0:USTF0",1741699629358,8.1676,122.46,122.4,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699629552,37.1,122.5,122.4,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1741699629751,16.54178535,122.49,122.41,8.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741699630051,16.54178535,122.47,122.39,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741699630251,37.1,122.46,122.39,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741699630661,8.1704,122.42,122.41,0.05249273]
["bitfinex-derivatives","SOLF0:USTF0",1741699632061,8.1697,122.43,122.41,0.05249273]
["bitfinex-derivatives","SOLF0:USTF0",1741699632267,0.05880672,122.44,122.41,0.05249273]
["bitfinex-derivatives","SOLF0:USTF0",1741699633262,16.3193,122.58,122.43,16.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1741699633568,16.54178535,122.62,122.5,16.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1741699633765,66.91820529,122.65,122.53,16.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1741699633962,62.67680529,122.65,122.53,16.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1741699634261,36.4837257,122.66,122.59,16.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1741699634463,30.2960257,122.66,122.62,16.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1741699634666,24.49,122.69,122.6,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741699634667,24.96085373,122.64,122.6,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741699634962,327.61071473,122.87,122.63,16.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1741699635163,327.61071473,122.87,122.76,33.0835707]
["bitfinex-derivatives","SOLF0:USTF0",1741699635164,78.09298475,122.79,122.76,33.0835707]
["bitfinex-derivatives","SOLF0:USTF0",1741699635362,327.61071473,122.87,122.76,33.0835707]
["bitfinex-derivatives","SOLF0:USTF0",1741699635563,327.61071473,122.87,122.82,16.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1741699635765,298.67580758,122.88,122.86,16.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1741699635963,2.1306,122.99,122.86,16.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1741699635964,201.03748535,123.11,122.86,33.0835707]
["bitfinex-derivatives","SOLF0:USTF0",1741699636156,8.1263,123.08,122.97,16.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1741699636367,184.4957,123.1,123.0,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699636564,2.1353,123.14,123.0,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699636766,0.05879896,123.04,123.03,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699636961,2.1353,123.14,123.03,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699637166,2.1353,123.14,123.08,121.06496712]
["bitfinex-derivatives","SOLF0:USTF0",1741699637367,2.1353,123.14,123.09,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699637567,184.4957,123.24,123.12,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699637764,6.4362,123.23,123.12,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699637960,140.2074,123.43,123.12,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699637961,17.8852,123.73,123.28,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699638165,26.69458612,123.54,123.1,0.06215666]
["bitfinex-derivatives","SOLF0:USTF0",1741699638363,318.0,123.53,123.35,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699638665,124.0,123.53,123.33,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699638862,0.05774336,123.45,123.3,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699639064,26.69458612,123.66,123.31,19.16326517]
["bitfinex-derivatives","SOLF0:USTF0",1741699639262,26.69458612,123.53,123.31,19.16326517]
["bitfinex-derivatives","SOLF0:USTF0",1741699639463,268.68,123.73,123.42,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699639663,8.0942,123.57,123.45,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699639970,26.69458612,123.69,123.51,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699640168,140.1705,123.71,123.48,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699640365,0.05876772,123.52,123.51,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699640566,26.69458612,123.72,123.51,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699640767,26.69458612,123.84,123.62,116.47517659]
["bitfinex-derivatives","SOLF0:USTF0",1741699640964,26.69458612,123.74,123.62,116.47517659]
["bitfinex-derivatives","SOLF0:USTF0",1741699641161,284.8267,123.89,123.62,116.47517659]
["bitfinex-derivatives","SOLF0:USTF0",1741699641367,26.69458612,123.79,123.63,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699641571,26.69458612,123.76,123.63,21.7430861]
["bitfinex-derivatives","SOLF0:USTF0",1741699641774,8.0824,123.75,123.63,21.7430861]
["bitfinex-derivatives","SOLF0:USTF0",1741699641970,0.05839442,123.72,123.7,0.06014405]
["bitfinex-derivatives","SOLF0:USTF0",1741699642269,8.0793,123.8,123.71,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699642461,16.1345,123.98,123.77,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699642663,26.69458612,124.02,123.72,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699642664,26.69458612,123.9,123.72,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699642861,26.69458612,123.93,123.77,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699643068,6.1954,124.01,123.84,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699643375,26.69458612,124.0,123.85,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699643568,0.06124103,123.94,123.91,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699644070,20.3059,124.18,123.91,29.11458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699644270,26.69458612,124.07,123.92,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699644472,26.69458612,124.07,123.92,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699644766,26.69458612,124.07,123.98,0.05821703]
["bitfinex-derivatives","SOLF0:USTF0",1741699644965,4.1963,124.18,124.03,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699645272,30.89088612,124.18,124.01,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699645571,30.89088612,124.18,123.98,268.08]
["bitfinex-derivatives","SOLF0:USTF0",1741699645762,26.69458612,124.15,123.98,318.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699645965,26.69458612,124.09,123.98,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699646167,26.69458612,124.08,123.98,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699646470,0.0559139,124.08,124.05,0.05237713]
["bitfinex-derivatives","SOLF0:USTF0",1741699646768,0.0559139,124.08,123.97,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1741699646769,267.48,124.34,124.07,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699646961,26.69458612,124.22,124.02,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699647166,16.0905,124.32,124.02,318.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699647570,26.69458612,124.32,124.02,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699647868,0.53911,124.14,124.02,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699648071,0.53911,124.14,124.02,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699648268,27.23369612,124.14,124.02,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699648770,0.53911,124.14,124.07,0.05877683]
["bitfinex-derivatives","SOLF0:USTF0",1741699649065,0.53911,124.14,123.97,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699649262,0.53911,124.14,124.0,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699649464,0.53911,124.14,124.05,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699649667,0.53911,124.14,124.01,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699649668,8.0575,124.13,124.11,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699649872,0.53911,124.14,124.05,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699650064,0.53911,124.14,124.08,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699650262,0.53911,124.14,124.11,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699650667,0.53911,124.14,124.11,29.11458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699650971,267.0,124.37,124.13,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699651166,267.0,124.37,124.11,29.11458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699651167,26.69458612,124.3,124.15,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699651371,267.0,124.37,124.15,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699651562,26.69458612,124.32,124.15,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699651762,8.0471,124.29,124.18,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699651967,26.69458612,124.32,124.11,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699652170,26.69458612,124.29,124.11,503.13618612]
["bitfinex-derivatives","SOLF0:USTF0",1741699652365,266.64,124.45,124.22,0.06013947]
["bitfinex-derivatives","SOLF0:USTF0",1741699652568,26.69458612,124.36,124.22,476.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699652869,26.69458612,124.3,124.08,503.13618612]
["bitfinex-derivatives","SOLF0:USTF0",1741699653073,8.0512,124.23,124.08,503.13618612]
["bitfinex-derivatives","SOLF0:USTF0",1741699653374,4.2927,124.31,124.18,0.06171383]
["bitfinex-derivatives","SOLF0:USTF0",1741699653568,26.69458612,124.27,124.18,0.06171383]
["bitfinex-derivatives","SOLF0:USTF0",1741699653769,4.2927,124.31,124.08,476.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699653969,26.69458612,124.24,124.21,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699654273,26.69458612,124.26,124.21,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699654474,8.054,124.19,124.09,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699654670,2.1517,124.23,124.12,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699655173,4.2927,124.31,124.18,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699655375,2.1517,124.33,124.24,26.69458612]
["bitfinex-derivatives","SOLF0:USTF0",1741699655571,4.1524,124.43,124.29,9.28828262]
["bitfinex-derivatives","SOLF0:USTF0",1741699655771,0.06049472,124.26,124.2,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699655969,6.3041,124.43,124.2,314.28888262]
["bitfinex-derivatives","SOLF0:USTF0",1741699656178,103.18590743,124.6,124.35,0.05513083]
["bitfinex-derivatives","SOLF0:USTF0",1741699656365,26.42728262,124.46,124.35,0.05513083]
["bitfinex-derivatives","SOLF0:USTF0",1741699656676,26.42728262,124.46,124.3,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699656677,2.1517,124.49,124.33,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699656876,2.1517,124.49,124.36,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699657473,2.1517,124.49,124.4,0.0540612]
["bitfinex-derivatives","SOLF0:USTF0",1741699657869,2.1517,124.49,124.32,311.86888262]
["bitfinex-derivatives","SOLF0:USTF0",1741699658067,26.42728262,124.47,124.32,311.86888262]
["bitfinex-derivatives","SOLF0:USTF0",1741699658272,2.1517,124.49,124.35,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699658470,2.1517,124.49,124.32,311.86888262]
["bitfinex-derivatives","SOLF0:USTF0",1741699658676,2.1517,124.49,124.26,502.86888262]
["bitfinex-derivatives","SOLF0:USTF0",1741699658876,26.42728262,124.5,124.32,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699659074,1.9844,124.52,124.38,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699659269,1.9844,124.52,124.32,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699659270,26.42728262,124.5,124.32,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699659468,1.9844,124.52,124.37,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699659668,0.0511539,124.46,124.44,0.0581757]
["bitfinex-derivatives","SOLF0:USTF0",1741699659872,8.0329,124.52,124.44,0.0581757]
["bitfinex-derivatives","SOLF0:USTF0",1741699660078,16.0394,124.72,124.47,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699660079,2.1007,124.67,124.47,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699660275,2.1007,124.67,124.5,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699660476,2.0138,124.71,124.58,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699660776,2.0138,124.71,124.5,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699660973,16.0281,124.81,124.62,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699661174,16.0281,124.81,124.65,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699661377,2.1236,124.84,124.65,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699661574,26.42728262,124.86,124.68,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699661777,26.42728262,124.89,124.74,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699661974,26.42728262,124.92,124.76,0.0578782]
["bitfinex-derivatives","SOLF0:USTF0",1741699662279,26.42728262,124.92,124.69,293.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741699662583,26.42728262,124.87,124.71,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699662778,2.1236,124.96,124.74,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699662973,26.42728262,124.84,124.74,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699663181,26.42728262,124.84,124.68,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699663373,2.1236,124.96,124.71,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699663582,26.42728262,124.84,124.68,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699663774,291.84728262,124.92,124.68,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699663975,0.00328894,124.77,124.75,0.05879808]
["bitfinex-derivatives","SOLF0:USTF0",1741699664281,26.42728262,124.9,124.75,0.05879808]
["bitfinex-derivatives","SOLF0:USTF0",1741699664477,1.9754,124.97,124.83,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699664676,26.42728262,125.04,124.86,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699664978,15.994,125.07,124.9,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699665177,26.42728262,125.11,124.95,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699665375,15.983,125.16,124.92,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699665684,26.42728262,125.1,124.97,0.05755078]
["bitfinex-derivatives","SOLF0:USTF0",1741699665875,26.42728262,125.12,124.92,311.86888262]
["bitfinex-derivatives","SOLF0:USTF0",1741699666071,26.42728262,125.03,124.92,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699666272,26.42728262,125.1,125.02,0.05202292]
["bitfinex-derivatives","SOLF0:USTF0",1741699666473,265.42,125.16,124.92,311.86888262]
["bitfinex-derivatives","SOLF0:USTF0",1741699666678,26.42728262,125.06,124.92,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699666872,26.42728262,125.03,124.92,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699667076,8.0002,125.02,124.92,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699667277,0.31357,124.99,124.86,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699667481,0.31357,124.99,124.87,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699667778,0.0548731,124.94,124.91,0.05699087]
["bitfinex-derivatives","SOLF0:USTF0",1741699668180,0.0548731,124.94,124.87,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699668484,26.42728262,124.99,124.91,0.05699349]
["bitfinex-derivatives","SOLF0:USTF0",1741699668686,8.0065,124.92,124.91,0.05699349]
["bitfinex-derivatives","SOLF0:USTF0",1741699668887,26.42728262,125.04,124.85,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699669076,26.42728262,125.0,124.8,311.86888262]
["bitfinex-derivatives","SOLF0:USTF0",1741699669280,194.0,125.36,124.8,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699669585,102.61858361,125.38,125.09,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699669782,39.8992,125.34,125.07,0.05074656]
["bitfinex-derivatives","SOLF0:USTF0",1741699669985,26.42728262,125.27,125.07,285.49234656]
["bitfinex-derivatives","SOLF0:USTF0",1741699670183,4.2324,125.35,125.13,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699670388,26.42728262,125.26,125.19,0.05542824]
["bitfinex-derivatives","SOLF0:USTF0",1741699670577,4.2324,125.35,125.19,285.49702824]
["bitfinex-derivatives","SOLF0:USTF0",1741699670780,4.2324,125.35,125.11,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741699670980,26.42728262,125.25,125.11,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699671186,26.42728262,125.22,125.11,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699671379,7.94167708,125.12,125.11,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699671681,26.42728262,125.22,124.98,311.86888262]
["bitfinex-derivatives","SOLF0:USTF0",1741699671887,6.2707,125.21,125.1,0.05130023]
["bitfinex-derivatives","SOLF0:USTF0",1741699672190,26.42728262,125.18,125.1,0.05130023]
["bitfinex-derivatives","SOLF0:USTF0",1741699672385,6.2707,125.21,125.03,311.86888262]
["bitfinex-derivatives","SOLF0:USTF0",1741699672579,30.54938262,125.21,125.03,311.86888262]
["bitfinex-derivatives","SOLF0:USTF0",1741699672887,26.42728262,125.34,125.13,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699673085,26.42728262,125.29,125.13,285.44163348]
["bitfinex-derivatives","SOLF0:USTF0",1741699673385,7.9861,125.24,125.14,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699673585,4.2793,125.38,125.22,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699673778,2.1401,125.38,125.25,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699673984,0.05223533,125.31,125.29,0.05177461]
["bitfinex-derivatives","SOLF0:USTF0",1741699674179,26.42728262,125.46,125.29,2.45177461]
["bitfinex-derivatives","SOLF0:USTF0",1741699674381,26.42728262,125.46,125.31,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699674583,32.79938262,125.58,125.34,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699674783,26.42728262,125.54,125.37,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699674982,264.48,125.78,125.43,26.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1741699675189,26.42728262,125.59,125.43,311.86888262]
["bitfinex-derivatives","SOLF0:USTF0",1741699675387,26.42728262,125.57,125.43,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699675587,6.2751,125.63,125.43,293.4154]
["bitfinex-derivatives","SOLF0:USTF0",1741699675886,26.42728262,125.59,125.49,0.06089816]
["bitfinex-derivatives","SOLF0:USTF0",1741699676185,26.42728262,125.7,125.49,285.50249816]
["bitfinex-derivatives","SOLF0:USTF0",1741699676487,1.9641,125.75,125.51,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699676695,4.1359,125.83,125.52,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1741699676984,7.9513,125.79,125.65,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699677187,29.29390969,125.92,125.69,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699677384,264.04,126.0,125.73,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699677686,4.1359,126.01,125.78,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741699677888,29.29390969,125.98,125.78,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699678083,29.29390969,126.01,125.81,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699678286,29.29390969,126.01,125.88,0.05746564]
["bitfinex-derivatives","SOLF0:USTF0",1741699678584,29.29390969,125.93,125.88,0.05746564]
["bitfinex-derivatives","SOLF0:USTF0",1741699678790,266.0041,126.07,125.81,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699679186,1.46013742,126.06,125.89,0.05578085]
["bitfinex-derivatives","SOLF0:USTF0",1741699679489,29.29390969,125.92,125.89,0.05578085]
["bitfinex-derivatives","SOLF0:USTF0",1741699679789,29.29390969,125.95,125.89,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699680090,263.46,125.97,125.71,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699680285,17.8316,126.07,125.72,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699680495,29.29390969,125.98,125.73,1.59071025]
["bitfinex-derivatives","SOLF0:USTF0",1741699680687,29.29390969,125.98,125.73,287.03231025]
["bitfinex-derivatives","SOLF0:USTF0",1741699680888,0.05319423,125.87,125.84,0.06014599]
["bitfinex-derivatives","SOLF0:USTF0",1741699681088,0.05319423,125.87,125.84,285.50174599]
["bitfinex-derivatives","SOLF0:USTF0",1741699681390,3.58394135,126.06,125.84,285.50174599]
["bitfinex-derivatives","SOLF0:USTF0",1741699681391,29.29390969,126.05,125.84,317.11550969]
["bitfinex-derivatives","SOLF0:USTF0",1741699681684,29.29390969,126.03,125.84,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699681890,9.39484135,126.06,125.87,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699682079,29.29390969,126.03,125.9,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741699682281,29.29390969,126.05,125.84,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699682481,29.29390969,126.03,125.95,0.05891312]
["bitfinex-derivatives","SOLF0:USTF0",1741699682690,1.46074135,126.06,125.95,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699682889,29.29390969,126.03,125.81,314.73550969]
["bitfinex-derivatives","SOLF0:USTF0",1741699683097,1.46074135,126.06,125.81,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699683289,29.29390969,126.01,125.81,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699683494,29.29390969,126.03,125.82,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699683695,29.29390969,125.99,125.81,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699684087,0.05631216,125.94,125.81,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699684491,2.0469,125.99,125.73,30.88461994]
["bitfinex-derivatives","SOLF0:USTF0",1741699684492,7.9474,125.85,125.73,287.03231025]
["bitfinex-derivatives","SOLF0:USTF0",1741699684686,29.29390969,125.88,125.73,287.03231025]
["bitfinex-derivatives","SOLF0:USTF0",1741699684888,262.82,125.9,125.73,287.03231025]
["bitfinex-derivatives","SOLF0:USTF0",1741699685088,29.29390969,125.85,125.73,287.03231025]
["bitfinex-derivatives","SOLF0:USTF0",1741699685295,29.29390969,125.85,125.73,1.59071025]
["bitfinex-derivatives","SOLF0:USTF0",1741699685492,0.05365439,125.83,125.73,1.59071025]
["bitfinex-derivatives","SOLF0:USTF0",1741699685797,262.82,125.93,125.73,1.59071025]
["bitfinex-derivatives","SOLF0:USTF0",1741699686095,29.29390969,125.97,125.73,287.03231025]
["bitfinex-derivatives","SOLF0:USTF0",1741699686299,29.29390969,125.94,125.73,287.03231025]
["bitfinex-derivatives","SOLF0:USTF0",1741699686688,0.05994716,125.85,125.73,287.03231025]
["bitfinex-derivatives","SOLF0:USTF0",1741699687090,7.9481,125.84,125.73,1.59071025]
["bitfinex-derivatives","SOLF0:USTF0",1741699687296,29.29390969,125.91,125.73,1.59071025]
["bitfinex-derivatives","SOLF0:USTF0",1741699687592,29.29390969,125.83,125.73,1.59071025]
["bitfinex-derivatives","SOLF0:USTF0",1741699687797,29.29390969,125.79,125.73,1.59071025]
["bitfinex-derivatives","SOLF0:USTF0",1741699687998,29.29390969,125.75,125.61,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699688193,7.9552,125.73,125.61,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699688391,0.05253924,125.77,125.53,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699688592,29.29390969,125.72,125.53,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699688787,29.29390969,125.68,125.53,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699688994,29.29390969,125.64,125.53,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699689189,7.9632,125.61,125.5,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699689399,29.29390969,125.61,125.47,293.4129]
["bitfinex-derivatives","SOLF0:USTF0",1741699689703,29.29390969,125.64,125.53,0.05012694]
["bitfinex-derivatives","SOLF0:USTF0",1741699689994,0.05666678,125.6,125.53,0.05012694]
["bitfinex-derivatives","SOLF0:USTF0",1741699690199,0.05666678,125.6,125.42,314.73550969]
["bitfinex-derivatives","SOLF0:USTF0",1741699690393,0.05666678,125.6,125.46,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699690589,29.29390969,125.69,125.55,0.05643683]
["bitfinex-derivatives","SOLF0:USTF0",1741699690794,15.9128,125.71,125.5,314.73550969]
["bitfinex-derivatives","SOLF0:USTF0",1741699690999,29.29390969,125.71,125.51,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1741699691203,29.29390969,125.74,125.53,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699691497,29.29390969,125.66,125.53,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699691890,29.29390969,125.59,125.53,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699692089,29.29390969,125.6,125.45,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699692298,29.29390969,125.6,125.39,285.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741699692495,29.29390969,125.64,125.42,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699692700,29.29390969,125.64,125.42,314.73550969]
["bitfinex-derivatives","SOLF0:USTF0",1741699692900,29.29390969,125.64,125.46,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699693098,29.29390969,125.71,125.5,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699693398,29.29390969,125.67,125.5,255.62342591]
["bitfinex-derivatives","SOLF0:USTF0",1741699693592,7.9632,125.6,125.54,0.05837465]
["bitfinex-derivatives","SOLF0:USTF0",1741699693903,29.29390969,125.72,125.54,226.32951622]
["bitfinex-derivatives","SOLF0:USTF0",1741699694298,29.29390969,125.72,125.51,228.36361622]
["bitfinex-derivatives","SOLF0:USTF0",1741699694491,29.29390969,125.66,125.51,226.32951622]
["bitfinex-derivatives","SOLF0:USTF0",1741699694690,29.29390969,125.72,125.52,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699694894,29.29390969,125.72,125.52,255.62342591]
["bitfinex-derivatives","SOLF0:USTF0",1741699695096,0.05987542,125.63,125.6,0.0574502]
["bitfinex-derivatives","SOLF0:USTF0",1741699695301,29.29390969,125.76,125.6,226.38696642]
["bitfinex-derivatives","SOLF0:USTF0",1741699695496,29.29390969,125.76,125.6,226.32951622]
["bitfinex-derivatives","SOLF0:USTF0",1741699695705,29.29390969,125.79,125.61,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699695898,29.29390969,125.83,125.65,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699696199,7.9499,125.81,125.69,37.25130969]
["bitfinex-derivatives","SOLF0:USTF0",1741699696503,262.8,125.93,125.69,37.25130969]
["bitfinex-derivatives","SOLF0:USTF0",1741699696504,29.29390969,125.9,125.7,1.59108989]
["bitfinex-derivatives","SOLF0:USTF0",1741699696699,0.05316073,125.76,125.74,0.05265254]
["bitfinex-derivatives","SOLF0:USTF0",1741699696900,29.29390969,125.93,125.74,226.38216876]
["bitfinex-derivatives","SOLF0:USTF0",1741699697098,29.29390969,125.93,125.77,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699697294,29.29390969,125.93,125.78,1.59007791]
["bitfinex-derivatives","SOLF0:USTF0",1741699697701,33.26000969,125.97,125.78,9.54177791]
["bitfinex-derivatives","SOLF0:USTF0",1741699697899,1678.33470754,126.11,125.81,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699697900,29.29390969,126.01,125.81,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699698100,29.29390969,126.01,125.82,1.5895724]
["bitfinex-derivatives","SOLF0:USTF0",1741699698301,0.05095025,125.89,125.86,0.06099351]
["bitfinex-derivatives","SOLF0:USTF0",1741699698502,29.29390969,126.04,125.86,226.39050973]
["bitfinex-derivatives","SOLF0:USTF0",1741699698703,29.29390969,126.08,125.89,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699699006,29.29390969,126.08,125.9,1.58856235]
["bitfinex-derivatives","SOLF0:USTF0",1741699699208,101.97470754,126.11,125.93,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699699408,29.29390969,126.16,125.97,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699699616,292.01390969,126.24,126.05,29.29390969]
["bitfinex-derivatives","SOLF0:USTF0",1741699699802,29.29390969,126.24,126.05,255.62342591]
["bitfinex-derivatives","SOLF0:USTF0",1741699700007,29.29390969,126.24,126.06,1.58654608]
["bitfinex-derivatives","SOLF0:USTF0",1741699700204,0.0543196,126.11,126.06,227.9160623]
["bitfinex-derivatives","SOLF0:USTF0",1741699700407,0.0543196,126.11,126.06,1.58654608]
["bitfinex-derivatives","SOLF0:USTF0",1741699700603,264.8182,126.3,126.14,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699700803,7.9284,126.15,126.14,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699701002,34.16223702,126.3,126.06,32.06403702]
["bitfinex-derivatives","SOLF0:USTF0",1741699701205,35.74576829,126.3,126.06,32.06403702]
["bitfinex-derivatives","SOLF0:USTF0",1741699701406,34.16223702,126.3,126.07,1.58642024]
["bitfinex-derivatives","SOLF0:USTF0",1741699701608,34.16223702,126.3,126.07,237.80520014]
["bitfinex-derivatives","SOLF0:USTF0",1741699701808,32.06403702,126.36,126.11,32.06403702]
["bitfinex-derivatives","SOLF0:USTF0",1741699702011,0.05850682,126.2,126.17,0.05579367]
["bitfinex-derivatives","SOLF0:USTF0",1741699702204,0.05850682,126.2,126.17,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699702399,7.9268,126.18,126.12,9.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699702604,32.06403702,126.22,126.12,9.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699702804,32.06403702,126.22,125.97,32.06403702]
["bitfinex-derivatives","SOLF0:USTF0",1741699702805,32.06403702,126.22,125.97,258.39355324]
["bitfinex-derivatives","SOLF0:USTF0",1741699703006,32.06403702,126.22,125.97,32.06403702]
["bitfinex-derivatives","SOLF0:USTF0",1741699703208,4.3062,126.25,125.98,45.58190707]
["bitfinex-derivatives","SOLF0:USTF0",1741699703399,4.3062,126.25,126.02,32.06403702]
["bitfinex-derivatives","SOLF0:USTF0",1741699703604,262.5,126.26,126.02,258.39355324]
["bitfinex-derivatives","SOLF0:USTF0",1741699703806,0.05965743,126.13,126.1,0.05768109]
["bitfinex-derivatives","SOLF0:USTF0",1741699704108,32.06403702,126.3,126.11,25.7636866]
["bitfinex-derivatives","SOLF0:USTF0",1741699704411,32.06403702,126.3,126.06,32.06403702]
["bitfinex-derivatives","SOLF0:USTF0",1741699704608,32.06403702,126.25,126.06,226.32951622]
["bitfinex-derivatives","SOLF0:USTF0",1741699704811,262.24,126.24,126.12,45.59039898]
["bitfinex-derivatives","SOLF0:USTF0",1741699705117,262.24,126.24,126.12,31.52599898]
["bitfinex-derivatives","SOLF0:USTF0",1741699705413,32.06403702,126.3,126.08,8.41536411]
["bitfinex-derivatives","SOLF0:USTF0",1741699705616,0.05601864,126.19,126.17,0.05751384]
["bitfinex-derivatives","SOLF0:USTF0",1741699706019,32.06403702,126.3,126.11,8.41536411]
["bitfinex-derivatives","SOLF0:USTF0",1741699706514,0.05141064,126.19,126.17,0.05694063]
["bitfinex-derivatives","SOLF0:USTF0",1741699706708,262.08,126.22,126.12,19.82062513]
["bitfinex-derivatives","SOLF0:USTF0",1741699706913,32.06403702,126.2,126.12,7.59652513]
["bitfinex-derivatives","SOLF0:USTF0",1741699707212,4.3062,126.35,125.99,27.74887518]
["bitfinex-derivatives","SOLF0:USTF0",1741699707213,264.0306,126.19,125.99,27.74887518]
["bitfinex-derivatives","SOLF0:USTF0",1741699707512,1.9506,126.19,126.04,8.473656]
["bitfinex-derivatives","SOLF0:USTF0",1741699707719,32.06403702,126.16,126.04,8.473656]
["bitfinex-derivatives","SOLF0:USTF0",1741699708012,32.06403702,126.12,125.94,226.32951622]
["bitfinex-derivatives","SOLF0:USTF0",1741699708220,262.08,126.11,125.94,1.5880578]
["bitfinex-derivatives","SOLF0:USTF0",1741699708810,262.08,126.11,125.94,227.91757402]
["bitfinex-derivatives","SOLF0:USTF0",1741699709210,7.9366,126.03,125.94,227.91757402]
["bitfinex-derivatives","SOLF0:USTF0",1741699709412,0.05566744,126.04,126.01,0.05058267]
["bitfinex-derivatives","SOLF0:USTF0",1741699709812,32.06403702,126.16,125.95,227.91744793]
["bitfinex-derivatives","SOLF0:USTF0",1741699710017,32.06403702,126.16,125.95,1.58793171]
["bitfinex-derivatives","SOLF0:USTF0",1741699710318,263.9906,126.19,125.95,1.58793171]
["bitfinex-derivatives","SOLF0:USTF0",1741699710319,0.05552937,126.04,125.95,1.58793171]
["bitfinex-derivatives","SOLF0:USTF0",1741699710718,2.0795,126.07,125.95,1.58793171]
["bitfinex-derivatives","SOLF0:USTF0",1741699710925,32.06403702,126.0,125.78,253.13092904]
["bitfinex-derivatives","SOLF0:USTF0",1741699711117,32.06403702,125.93,125.78,26.80141282]
["bitfinex-derivatives","SOLF0:USTF0",1741699711322,7.948,125.84,125.83,26.80141282]
["bitfinex-derivatives","SOLF0:USTF0",1741699711819,7.948,125.84,125.83,14.39731282]
["bitfinex-derivatives","SOLF0:USTF0",1741699712026,32.06403702,125.98,125.83,14.39731282]
["bitfinex-derivatives","SOLF0:USTF0",1741699712212,262.1,125.99,125.83,14.39731282]
["bitfinex-derivatives","SOLF0:USTF0",1741699712416,262.1,125.99,125.83,240.72682904]
["bitfinex-derivatives","SOLF0:USTF0",1741699712612,262.1,125.99,125.83,14.39731282]
["bitfinex-derivatives","SOLF0:USTF0",1741699712917,32.06403702,125.94,125.83,14.39731282]
["bitfinex-derivatives","SOLF0:USTF0",1741699713123,7.948,125.84,125.83,14.39731282]
["bitfinex-derivatives","SOLF0:USTF0",1741699713622,0.05747317,125.9,125.71,136.12815225]
["bitfinex-derivatives","SOLF0:USTF0",1741699713816,4.1692,125.93,125.82,5.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741699713817,32.06403702,125.88,125.82,5.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741699714016,32.06403702,125.84,125.71,136.12815225]
["bitfinex-derivatives","SOLF0:USTF0",1741699714326,32.06403702,126.02,125.76,32.06403702]
["bitfinex-derivatives","SOLF0:USTF0",1741699714527,32.06403702,126.02,125.8,32.06403702]
["bitfinex-derivatives","SOLF0:USTF0",1741699714822,32.06403702,126.02,125.8,258.39355324]
["bitfinex-derivatives","SOLF0:USTF0",1741699715017,2.0302,126.01,125.8,32.06403702]
["bitfinex-derivatives","SOLF0:USTF0",1741699715222,0.05279404,125.92,125.9,1.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741699715424,0.05279404,125.92,125.68,258.39355324]
["bitfinex-derivatives","SOLF0:USTF0",1741699715620,32.06403702,125.9,125.68,226.32951622]
["bitfinex-derivatives","SOLF0:USTF0",1741699715820,7.9551,125.73,125.68,226.32951622]
["bitfinex-derivatives","SOLF0:USTF0",1741699716126,2.0302,125.89,125.64,226.32951622]
["bitfinex-derivatives","SOLF0:USTF0",1741699716127,262.16,125.85,125.64,226.32951622]
["bitfinex-derivatives","SOLF0:USTF0",1741699716327,32.06403702,125.82,125.62,71.47043418]
["bitfinex-derivatives","SOLF0:USTF0",1741699716524,262.16,125.85,125.62,71.47043418]
["bitfinex-derivatives","SOLF0:USTF0",1741699716820,0.05402411,125.73,125.71,0.05917127]
["bitfinex-derivatives","SOLF0:USTF0",1741699717123,0.05402411,125.73,125.62,71.47043418]
["bitfinex-derivatives","SOLF0:USTF0",1741699717319,294.22403702,125.85,125.6,32.06403702]
["bitfinex-derivatives","SOLF0:USTF0",1741699717622,32.06403702,125.83,125.61,7.46008366]
["bitfinex-derivatives","SOLF0:USTF0",1741699717926,32.06403702,125.79,125.56,32.06403702]
["bitfinex-derivatives","SOLF0:USTF0",1741699718222,2.0773,125.78,125.6,32.06403702]
["bitfinex-derivatives","SOLF0:USTF0",1741699718414,0.05368131,125.69,125.66,0.05388644]
["bitfinex-derivatives","SOLF0:USTF0",1741699718617,0.05368131,125.69,125.52,103.5344712]
["bitfinex-derivatives","SOLF0:USTF0",1741699718818,262.26,125.74,125.56,32.06403702]
["bitfinex-derivatives","SOLF0:USTF0",1741699719024,2.0773,125.78,125.57,13.85733533]
["bitfinex-derivatives","SOLF0:USTF0",1741699719229,2.0773,125.78,125.58,13.85733533]
["bitfinex-derivatives","SOLF0:USTF0",1741699719523,32.06403702,125.87,125.62,32.06403702]
["bitfinex-derivatives","SOLF0:USTF0",1741699719713,2.0773,125.86,125.66,32.06403702]
["bitfinex-derivatives","SOLF0:USTF0",1741699719921,0.05431712,125.76,125.73,0.05232675]
["bitfinex-derivatives","SOLF0:USTF0",1741699720122,0.05431712,125.76,125.67,3.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699720419,29.27956194,125.71,125.55,8.90646517]
["bitfinex-derivatives","SOLF0:USTF0",1741699720625,7.9657,125.56,125.55,8.90646517]
["bitfinex-derivatives","SOLF0:USTF0",1741699720819,291.59956194,125.63,125.54,8.90646517]
["bitfinex-derivatives","SOLF0:USTF0",1741699721024,291.59956194,125.63,125.49,2.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699721323,291.59956194,125.63,125.5,7.27482672]
["bitfinex-derivatives","SOLF0:USTF0",1741699721624,291.59956194,125.63,125.47,135.88825913]
["bitfinex-derivatives","SOLF0:USTF0",1741699721625,29.27956194,125.57,125.47,135.88825913]
["bitfinex-derivatives","SOLF0:USTF0",1741699722022,29.27956194,125.54,125.47,67.70405913]
["bitfinex-derivatives","SOLF0:USTF0",1741699722221,29.27956194,125.48,125.45,103.88577736]
["bitfinex-derivatives","SOLF0:USTF0",1741699722519,262.32,125.53,125.33,81.58568568]
["bitfinex-derivatives","SOLF0:USTF0",1741699722725,29.33685694,125.48,125.45,3.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699722924,29.33685694,125.48,125.33,81.58568568]
["bitfinex-derivatives","SOLF0:USTF0",1741699723118,29.27956194,125.41,125.33,69.40198568]
["bitfinex-derivatives","SOLF0:USTF0",1741699723324,7.9797,125.34,125.33,4.83128568]
["bitfinex-derivatives","SOLF0:USTF0",1741699723523,29.27956194,125.35,125.31,70.35466304]
["bitfinex-derivatives","SOLF0:USTF0",1741699723717,29.27956194,125.32,125.29,189.54524836]
["bitfinex-derivatives","SOLF0:USTF0",1741699723919,262.6,125.31,125.18,7.12517213]
["bitfinex-derivatives","SOLF0:USTF0",1741699724127,29.27956194,125.24,125.18,7.12517213]
["bitfinex-derivatives","SOLF0:USTF0",1741699724324,7.9853,125.26,125.18,7.12517213]
["bitfinex-derivatives","SOLF0:USTF0",1741699724519,262.6,125.31,125.2,0.05354456]
["bitfinex-derivatives","SOLF0:USTF0",1741699724520,29.27956194,125.24,125.2,0.05354456]
["bitfinex-derivatives","SOLF0:USTF0",1741699724829,7.9912,125.16,125.15,437.56414972]
["bitfinex-derivatives","SOLF0:USTF0",1741699725219,262.6,125.2,125.15,437.56414972]
["bitfinex-derivatives","SOLF0:USTF0",1741699725625,29.27956194,125.18,125.05,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741699725825,7.995,125.1,124.98,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741699726129,0.05570615,125.13,125.1,0.05718095]
["bitfinex-derivatives","SOLF0:USTF0",1741699726329,0.05570615,125.13,124.98,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741699726533,262.6,125.2,125.02,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741699726830,32.6425002,125.17,125.1,4.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699727034,0.05141948,125.12,124.9,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699727325,32.6425002,125.03,124.88,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1741699727627,295.6025002,125.03,124.88,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1741699728026,295.6025002,125.11,124.88,294.013]
["bitfinex-derivatives","SOLF0:USTF0",1741699728227,32.6425002,125.11,124.89,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741699728422,32.6425002,125.11,124.94,0.02851035]
["bitfinex-derivatives","SOLF0:USTF0",1741699728622,32.6425002,125.11,124.89,294.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741699728826,32.6425002,125.07,124.89,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741699729023,31.05530349,125.03,124.88,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1741699729231,32.6425002,124.99,124.77,294.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741699729429,32.6425002,124.95,124.77,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741699729929,0.05616626,124.91,124.89,0.05261312]
["bitfinex-derivatives","SOLF0:USTF0",1741699730329,31.05530349,125.03,124.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1741699730529,39.05480349,125.03,124.89,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699730727,31.05530349,125.03,124.92,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699730925,84.12609454,125.05,124.96,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699731133,84.12609454,125.05,124.96,324.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699731334,10.17173483,125.07,124.96,321.1933952]
["bitfinex-derivatives","SOLF0:USTF0",1741699731532,0.05914673,125.02,124.99,0.05969044]
["bitfinex-derivatives","SOLF0:USTF0",1741699731931,210.31523635,125.14,124.99,0.05969044]
["bitfinex-derivatives","SOLF0:USTF0",1741699731932,297.9502002,125.23,125.0,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699732237,32.6425002,125.27,125.04,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699732432,153.40998097,125.28,125.01,263.3]
["bitfinex-derivatives","SOLF0:USTF0",1741699732433,153.40998097,125.28,125.01,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699732735,32.6425002,125.27,125.01,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699732940,153.40998097,125.28,125.11,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699733235,220.5959589,125.19,125.11,324.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699733425,220.5959589,125.19,125.13,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741699733631,0.05984241,125.16,125.11,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699733830,0.05984241,125.16,125.02,555.46]
["bitfinex-derivatives","SOLF0:USTF0",1741699734234,32.6425002,125.24,125.02,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699734433,32.6425002,125.2,124.97,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699734636,2.1469,125.19,124.97,324.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699735239,32.6425002,125.16,124.93,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699735438,0.05673121,125.09,125.07,0.05511002]
["bitfinex-derivatives","SOLF0:USTF0",1741699735833,2.1469,125.19,125.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1741699736034,2.1469,125.19,125.05,324.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699736235,0.05513607,125.14,125.12,0.05232702]
["bitfinex-derivatives","SOLF0:USTF0",1741699736739,2.1469,125.19,125.12,0.05232702]
["bitfinex-derivatives","SOLF0:USTF0",1741699737241,0.058637,125.14,124.92,555.46]
["bitfinex-derivatives","SOLF0:USTF0",1741699737442,32.6425002,125.16,124.95,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699737644,263.58,125.18,124.95,324.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699737838,263.58,125.18,124.95,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699738035,263.58,125.18,124.99,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741699738238,32.6425002,125.16,124.92,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741699738432,32.6425002,125.12,125.07,0.05131766]
["bitfinex-derivatives","SOLF0:USTF0",1741699738637,0.06038587,125.1,124.92,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741699738837,32.6425002,125.12,124.89,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741699739039,32.6425002,125.12,124.89,294.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741699739242,32.6425002,125.12,124.89,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741699739543,32.6425002,125.1,124.87,324.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699739845,0.05082793,125.02,124.99,0.04130885]
["bitfinex-derivatives","SOLF0:USTF0",1741699740238,32.6425002,125.14,124.92,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699740545,32.6425002,125.1,124.88,34.6215002]
["bitfinex-derivatives","SOLF0:USTF0",1741699740837,0.05839003,125.02,124.99,8.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741699741037,8.0014,125.0,124.99,8.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741699741240,35.0425002,125.02,124.76,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699741436,32.6425002,124.94,124.75,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699741837,32.6425002,124.94,124.74,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741699741838,2.0749,124.93,124.65,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741699742035,32.6425002,124.9,124.66,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741699742337,32.6425002,124.82,124.65,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1741699742541,0.06120677,124.79,124.6,324.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699742743,265.9803,124.81,124.6,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699742944,32.6425002,124.78,124.6,0.50908]
["bitfinex-derivatives","SOLF0:USTF0",1741699743140,0.056925,124.71,124.6,0.50908]
["bitfinex-derivatives","SOLF0:USTF0",1741699743544,32.6425002,124.78,124.6,0.50908]
["bitfinex-derivatives","SOLF0:USTF0",1741699743753,2.1214,124.8,124.6,0.50908]
["bitfinex-derivatives","SOLF0:USTF0",1741699743754,32.6425002,124.74,124.6,0.50908]
["bitfinex-derivatives","SOLF0:USTF0",1741699744044,0.0553444,124.67,124.6,0.50908]
["bitfinex-derivatives","SOLF0:USTF0",1741699744547,263.84,124.74,124.6,0.50908]
["bitfinex-derivatives","SOLF0:USTF0",1741699744753,32.6425002,124.78,124.6,0.50908]
["bitfinex-derivatives","SOLF0:USTF0",1741699744754,3.12e-06,124.65,124.61,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699745047,32.6425002,124.86,124.61,324.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699745242,264.14,124.88,124.66,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699745447,264.14,124.88,124.7,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699745648,264.14,124.88,124.7,324.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699745946,0.05925604,124.8,124.78,0.06007234]
["bitfinex-derivatives","SOLF0:USTF0",1741699746147,0.05925604,124.8,124.62,36.8475002]
["bitfinex-derivatives","SOLF0:USTF0",1741699746338,32.6425002,124.78,124.6,0.50908]
["bitfinex-derivatives","SOLF0:USTF0",1741699746542,32.6425002,124.74,124.6,0.50908]
["bitfinex-derivatives","SOLF0:USTF0",1741699746747,266.1027,124.77,124.6,0.50908]
["bitfinex-derivatives","SOLF0:USTF0",1741699747543,32.6425002,124.7,124.6,0.50908]
["bitfinex-derivatives","SOLF0:USTF0",1741699747742,2.1393,124.69,124.6,0.50908]
["bitfinex-derivatives","SOLF0:USTF0",1741699748145,32.6425002,124.66,124.55,0.32115616]
["bitfinex-derivatives","SOLF0:USTF0",1741699748344,264.34,124.65,124.55,0.32115616]
["bitfinex-derivatives","SOLF0:USTF0",1741699748741,0.05373194,124.62,124.55,0.32115616]
["bitfinex-derivatives","SOLF0:USTF0",1741699748936,32.6425002,124.58,124.37,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699749152,264.34,124.57,124.43,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741699749450,32.6425002,124.54,124.33,296.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741699749651,0.05442737,124.51,124.37,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741699749839,0.05442737,124.51,124.33,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741699750043,8.0386,124.43,124.33,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741699750350,0.05931642,124.43,124.23,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699750649,32.6425002,124.46,124.23,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699751152,264.34,124.47,124.27,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699751345,4.2874,124.49,124.27,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699751543,32.6425002,124.47,124.22,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699751747,32.6425002,124.43,124.17,296.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741699751939,32.6425002,124.39,124.17,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699752142,264.6,124.42,124.08,476.03536905]
["bitfinex-derivatives","SOLF0:USTF0",1741699752143,32.6425002,124.34,124.08,476.03536905]
["bitfinex-derivatives","SOLF0:USTF0",1741699752343,32.6425002,124.34,124.18,1.45459289]
["bitfinex-derivatives","SOLF0:USTF0",1741699752546,0.05999828,124.22,124.09,1.45459289]
["bitfinex-derivatives","SOLF0:USTF0",1741699752846,4.2874,124.49,124.12,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699753045,1.47922696,124.48,124.32,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699753345,32.6425002,124.59,124.36,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699753551,8.0368,124.45,124.17,16.109]
["bitfinex-derivatives","SOLF0:USTF0",1741699753751,0.05828647,124.41,124.28,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699753953,0.05828647,124.41,124.32,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699754154,264.92,124.53,124.33,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1741699754458,32.6425002,124.47,124.27,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741699754751,32.6425002,124.43,124.2,34.7035002]
["bitfinex-derivatives","SOLF0:USTF0",1741699754952,32.6425002,124.39,124.17,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741699755248,32.6425002,124.35,124.12,589.5625002]
["bitfinex-derivatives","SOLF0:USTF0",1741699755442,0.05494526,124.29,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741699755642,0.05494526,124.29,124.16,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699755850,2.1659,124.34,124.16,324.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699756052,34.8084002,124.34,124.12,297.5625002]
["bitfinex-derivatives","SOLF0:USTF0",1741699756452,34.8084002,124.34,124.12,324.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699756656,8.0515,124.23,124.11,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1741699756955,0.06165461,124.24,124.11,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1741699757253,2.1521,124.33,124.12,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699757452,2.1521,124.33,124.12,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699757653,8.0486,124.27,124.11,326.7035002]
["bitfinex-derivatives","SOLF0:USTF0",1741699757850,32.6425002,124.31,124.11,34.7035002]
["bitfinex-derivatives","SOLF0:USTF0",1741699758045,32.6425002,124.27,124.05,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699758254,32.6425002,124.31,124.05,324.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699758548,1.60901045,124.3,124.05,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699758756,34.25151065,124.3,124.05,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699758954,0.05904181,124.19,124.16,0.0586319]
["bitfinex-derivatives","SOLF0:USTF0",1741699759259,32.6425002,124.18,123.91,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699759559,265.14,124.25,123.99,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699759746,1.9933,124.24,124.03,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699759945,1.9933,124.24,124.07,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699760252,1.60901045,124.3,124.1,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699760551,1.60901045,124.3,124.1,324.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699760752,1.60901045,124.3,124.14,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699760962,1.60901045,124.3,124.14,324.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699761155,1.60901045,124.3,124.18,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699761453,1.60901045,124.3,124.14,324.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699761851,1.60901045,124.3,124.18,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699762047,1.60901045,124.3,124.22,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699762251,6.63e-06,124.3,124.26,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699762557,2.0389,124.45,124.26,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699762854,265.38,124.53,124.37,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741699763047,32.6425002,124.58,124.34,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699763248,10.17173483,124.61,124.43,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699763448,10.17173483,124.61,124.49,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741699763650,10.17173483,124.61,124.44,294.22492412]
["bitfinex-derivatives","SOLF0:USTF0",1741699763851,0.05251503,124.53,124.44,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741699764050,0.05251503,124.53,124.35,326.1829002]
["bitfinex-derivatives","SOLF0:USTF0",1741699764255,1.9833,124.56,124.51,0.05547105]
["bitfinex-derivatives","SOLF0:USTF0",1741699764457,1.9833,124.56,124.35,34.1829002]
["bitfinex-derivatives","SOLF0:USTF0",1741699764657,0.05645114,124.45,124.32,294.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741699764953,0.05645114,124.45,124.37,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699765159,1.9833,124.56,124.37,327.0625002]
["bitfinex-derivatives","SOLF0:USTF0",1741699765353,265.38,124.61,124.41,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699765553,298.0225002,124.61,124.41,324.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699765753,0.05945056,124.48,124.45,0.05364661]
["bitfinex-derivatives","SOLF0:USTF0",1741699765955,32.6425002,124.49,124.29,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699766153,32.6425002,124.45,124.28,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741699766361,32.6425002,124.41,124.23,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741699766557,267.356,124.44,124.17,591.4829002]
["bitfinex-derivatives","SOLF0:USTF0",1741699766558,8.0485,124.27,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741699766860,32.6425002,124.33,124.11,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741699767054,2.056,124.32,124.13,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741699767251,0.05586055,124.25,124.11,296.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741699767462,0.05586055,124.25,124.13,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699767757,0.05586055,124.25,124.11,296.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741699767758,32.6425002,124.27,124.11,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741699768061,0.0594905,124.2,124.05,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699768258,0.0594905,124.2,124.06,1.61212316]
["bitfinex-derivatives","SOLF0:USTF0",1741699768462,32.6425002,124.27,124.06,1.61212316]
["bitfinex-derivatives","SOLF0:USTF0",1741699768654,8.0511,124.23,124.09,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699768860,0.05150733,124.14,124.06,1.61212316]
["bitfinex-derivatives","SOLF0:USTF0",1741699769259,2.7561,124.21,124.06,1.61212316]
["bitfinex-derivatives","SOLF0:USTF0",1741699769461,2.7561,124.21,124.05,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699769660,2.39e-05,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741699769856,32.6425002,124.29,124.09,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699770056,2.7561,124.28,124.09,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699770260,2.7561,124.28,124.07,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699770457,32.6425002,124.25,124.07,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699770653,2.7561,124.28,124.13,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741699770856,2.7561,124.28,124.05,324.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699771155,0.05963871,124.22,124.19,0.05244189]
["bitfinex-derivatives","SOLF0:USTF0",1741699771465,2.7561,124.28,124.05,324.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699771763,2.1327,124.31,124.13,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699771962,2.1327,124.31,124.13,324.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699772357,2.1327,124.31,124.13,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699772657,0.05764136,124.23,124.09,324.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699772852,0.05764136,124.23,124.05,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699773060,34.7752002,124.31,124.06,1.46365751]
["bitfinex-derivatives","SOLF0:USTF0",1741699773263,34.7752002,124.31,124.06,293.46365751]
["bitfinex-derivatives","SOLF0:USTF0",1741699773457,0.00413362,124.15,124.07,1.46365751]
["bitfinex-derivatives","SOLF0:USTF0",1741699773659,0.00413362,124.15,124.09,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699773859,2.1327,124.31,124.13,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699774155,2.7561,124.37,124.21,32.6425002]
["bitfinex-derivatives","SOLF0:USTF0",1741699774355,2.7561,124.37,124.24,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699774761,0.05132603,124.32,124.29,0.05973796]
["bitfinex-derivatives","SOLF0:USTF0",1741699775271,0.05132603,124.32,124.18,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699775465,0.05132603,124.32,124.29,0.05440666]
["bitfinex-derivatives","SOLF0:USTF0",1741699775659,29.87899035,124.31,124.12,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699775864,2.5629,124.33,124.15,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699776364,2.5629,124.33,124.18,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699776564,8.0478,124.28,124.15,321.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699776759,2.5629,124.33,124.15,321.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699776964,0.05213638,124.27,124.15,321.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699777267,2.5629,124.33,124.18,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699777467,0.05742932,124.22,124.18,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699777662,0.05742932,124.22,124.15,321.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699777860,29.87899035,124.32,124.12,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699778060,0.05289399,124.2,124.12,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699778257,0.05289399,124.2,124.12,321.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699778464,29.87899035,124.29,124.12,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699778659,7.466e-05,124.17,124.12,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699778863,7.466e-05,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741699779071,32.44189035,124.33,124.15,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699779770,29.87899035,124.3,124.12,321.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699779968,2.5629,124.33,124.07,265.58]
["bitfinex-derivatives","SOLF0:USTF0",1741699779969,29.87899035,124.24,124.09,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699780168,29.87899035,124.24,124.06,296.4915]
["bitfinex-derivatives","SOLF0:USTF0",1741699780169,29.87899035,124.24,124.06,32.45919035]
["bitfinex-derivatives","SOLF0:USTF0",1741699780369,2.7921,124.23,124.06,32.45919035]
["bitfinex-derivatives","SOLF0:USTF0",1741699780664,29.87899035,124.21,124.06,32.45919035]
["bitfinex-derivatives","SOLF0:USTF0",1741699780869,8.0558,124.16,124.06,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1741699781071,29.87899035,124.27,124.12,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699781271,265.6,124.32,124.15,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699781563,0.05977155,124.21,124.18,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699781771,265.6,124.32,124.18,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699781964,29.87899035,124.36,124.18,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699782166,29.87899035,124.33,124.15,321.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699782472,2.5612,124.37,124.21,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699782968,0.06079418,124.3,124.28,0.05977155]
["bitfinex-derivatives","SOLF0:USTF0",1741699783267,0.06079418,124.3,124.18,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699783475,29.87899035,124.31,124.12,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699783771,0.05595707,124.27,124.12,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699784069,29.87899035,124.31,124.12,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699784370,29.87899035,124.31,124.15,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699784968,0.05597529,124.24,124.15,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699785267,41.01868599,124.31,124.18,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699785468,41.01868599,124.31,124.18,321.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699785667,41.01868599,124.31,124.18,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699785865,41.01868599,124.31,124.16,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1741699786069,8.0511,124.23,124.17,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741699786264,70.89767634,124.31,124.12,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699786672,0.05779644,124.21,124.09,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1741699786861,0.05779644,124.21,124.06,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699787068,29.87899035,124.22,124.03,323.78839035]
["bitfinex-derivatives","SOLF0:USTF0",1741699787271,8.92842608,124.24,124.06,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699787468,8.92842608,124.24,124.09,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699787673,29.87899035,124.22,124.03,31.78839035]
["bitfinex-derivatives","SOLF0:USTF0",1741699788171,8.0571,124.14,124.03,31.78839035]
["bitfinex-derivatives","SOLF0:USTF0",1741699788362,6.24742608,124.21,124.03,31.78839035]
["bitfinex-derivatives","SOLF0:USTF0",1741699788571,29.87899035,124.19,124.0,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699788778,0.05861327,124.1,123.99,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1741699789273,295.43899035,124.16,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741699789472,0.06058551,124.06,124.0,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699789670,14.30372608,124.15,124.09,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741699789869,6.24742608,124.15,124.06,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699790266,6.24742608,124.21,123.93,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699790461,1.48137269,124.2,123.97,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699790772,29.87899035,124.12,123.98,5.96189669]
["bitfinex-derivatives","SOLF0:USTF0",1741699790975,0.05522136,124.1,123.95,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699791269,6.24742608,124.1,123.98,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699791573,6.24742608,124.1,123.99,5.96443714]
["bitfinex-derivatives","SOLF0:USTF0",1741699791872,6.24742608,124.12,123.99,5.96443714]
["bitfinex-derivatives","SOLF0:USTF0",1741699792067,6.24742608,124.12,123.98,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699792264,0.05167009,124.07,123.99,15.55200433]
["bitfinex-derivatives","SOLF0:USTF0",1741699792466,6.24742608,124.12,124.04,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699792671,6.24742608,124.15,124.05,5.98158045]
["bitfinex-derivatives","SOLF0:USTF0",1741699792867,6.24742608,124.15,124.05,15.5663382]
["bitfinex-derivatives","SOLF0:USTF0",1741699793072,6.24742608,124.15,124.01,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699793370,6.24742608,124.14,124.02,15.60674223]
["bitfinex-derivatives","SOLF0:USTF0",1741699793573,6.24742608,124.14,123.95,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699793574,29.87899035,124.12,123.95,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699793773,29.93522741,124.09,123.96,15.62751598]
["bitfinex-derivatives","SOLF0:USTF0",1741699793970,29.93522741,124.09,123.97,6.01058307]
["bitfinex-derivatives","SOLF0:USTF0",1741699794267,29.93522741,124.09,123.92,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699794268,6.24742608,124.08,123.92,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699794475,29.87899035,124.06,123.93,15.65641761]
["bitfinex-derivatives","SOLF0:USTF0",1741699794671,29.87899035,124.06,123.94,15.65749028]
["bitfinex-derivatives","SOLF0:USTF0",1741699794980,0.06041969,124.01,123.9,0.31814]
["bitfinex-derivatives","SOLF0:USTF0",1741699795474,29.87899035,123.97,123.9,0.31814]
["bitfinex-derivatives","SOLF0:USTF0",1741699795678,2.7152,123.96,123.8,0.32310177]
["bitfinex-derivatives","SOLF0:USTF0",1741699795978,29.87899035,123.94,123.81,15.68389478]
["bitfinex-derivatives","SOLF0:USTF0",1741699796178,29.87899035,123.94,123.82,15.68389478]
["bitfinex-derivatives","SOLF0:USTF0",1741699796369,6.24742608,123.95,123.83,6.03226722]
["bitfinex-derivatives","SOLF0:USTF0",1741699796574,6.946e-05,123.89,123.86,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699796770,29.87899035,124.07,123.88,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699796981,265.9,124.09,123.93,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699797278,265.9,124.09,123.94,6.02846077]
["bitfinex-derivatives","SOLF0:USTF0",1741699797479,265.9,124.09,123.95,5.93134149]
["bitfinex-derivatives","SOLF0:USTF0",1741699797682,265.9,124.09,123.9,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699797979,29.87899035,124.04,123.91,5.93210211]
["bitfinex-derivatives","SOLF0:USTF0",1741699798182,41.07468099,124.03,123.92,5.9360761]
["bitfinex-derivatives","SOLF0:USTF0",1741699798378,8.0646,124.02,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741699798680,41.01868599,124.03,123.88,32.62389035]
["bitfinex-derivatives","SOLF0:USTF0",1741699798877,41.01868599,124.03,123.89,15.42546814]
["bitfinex-derivatives","SOLF0:USTF0",1741699799080,41.01868599,124.03,123.91,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699799379,0.05465833,123.97,123.94,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699799571,17.32728599,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741699799769,71.91059454,124.05,123.99,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699799980,8.77219454,124.05,124.02,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699800177,8.77219454,124.05,124.03,5.92154407]
["bitfinex-derivatives","SOLF0:USTF0",1741699800370,8.77219454,124.05,123.99,321.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699800575,8.77219454,124.05,123.92,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1741699800576,8.77219454,124.05,124.0,9.46861392]
["bitfinex-derivatives","SOLF0:USTF0",1741699800775,0.06013869,124.03,124.01,0.05629055]
["bitfinex-derivatives","SOLF0:USTF0",1741699800984,122.46347504,124.06,124.01,0.05629055]
["bitfinex-derivatives","SOLF0:USTF0",1741699801283,2.6575,124.13,124.02,9.46047342]
["bitfinex-derivatives","SOLF0:USTF0",1741699801475,2.6575,124.13,124.01,0.05629055]
["bitfinex-derivatives","SOLF0:USTF0",1741699801779,10.92963944,124.17,124.08,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699801969,58.83121553,124.19,124.14,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699802171,58.83121553,124.19,124.15,5.89749048]
["bitfinex-derivatives","SOLF0:USTF0",1741699802374,41.70731553,124.19,124.11,0.06180788]
["bitfinex-derivatives","SOLF0:USTF0",1741699802676,12.12696656,124.19,124.16,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699802872,262.89404544,124.24,124.17,15.31906242]
["bitfinex-derivatives","SOLF0:USTF0",1741699803075,159.13909199,124.24,124.23,37.92999035]
["bitfinex-derivatives","SOLF0:USTF0",1741699803270,18.37808659,124.24,124.23,345.24905277]
["bitfinex-derivatives","SOLF0:USTF0",1741699803475,2.842e-05,124.26,124.23,530.61805277]
["bitfinex-derivatives","SOLF0:USTF0",1741699803672,2.842e-05,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741699803984,29.87899035,124.43,124.25,5.88389021]
["bitfinex-derivatives","SOLF0:USTF0",1741699804183,40.26,124.39,124.27,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699804372,0.05266361,124.35,124.3,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699804676,6.361e-05,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741699804877,219.10469651,124.51,124.34,307.26032905]
["bitfinex-derivatives","SOLF0:USTF0",1741699805176,40.26,124.47,124.36,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699805379,233.62469651,124.51,124.39,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699805583,219.10469651,124.51,124.42,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699805775,219.10469651,124.51,124.45,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699805977,7.035e-05,124.46,124.45,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699806177,219.10469651,124.51,124.45,324.29899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699806378,5.7236,124.64,124.49,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699806584,24.0147,124.95,124.6,29.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699806786,1595.32124386,125.01,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741699806787,40.26,124.76,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741699807079,2.7751,124.81,124.67,321.87899035]
["bitfinex-derivatives","SOLF0:USTF0",1741699807281,40.26,124.79,124.71,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741699807478,0.05359771,124.73,124.7,0.06144003]
["bitfinex-derivatives","SOLF0:USTF0",1741699807680,29.87899035,124.8,124.7,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699807880,32.63589035,124.8,124.68,102.734833]
["bitfinex-derivatives","SOLF0:USTF0",1741699808078,0.05890906,124.73,124.7,0.05336714]
["bitfinex-derivatives","SOLF0:USTF0",1741699808484,5.5348,124.9,124.71,32.7733567]
["bitfinex-derivatives","SOLF0:USTF0",1741699808677,40.26,124.86,124.72,5.73923853]
["bitfinex-derivatives","SOLF0:USTF0",1741699808876,40.26,124.88,124.75,32.7733567]
["bitfinex-derivatives","SOLF0:USTF0",1741699809081,265.44,125.13,124.8,32.7733567]
["bitfinex-derivatives","SOLF0:USTF0",1741699809286,2.7597,125.11,124.8,324.7733567]
["bitfinex-derivatives","SOLF0:USTF0",1741699809584,40.26,124.94,124.8,324.7733567]
["bitfinex-derivatives","SOLF0:USTF0",1741699809788,14.52,124.93,124.8,324.7733567]
["bitfinex-derivatives","SOLF0:USTF0",1741699809976,0.05870235,124.97,124.81,17.69244137]
["bitfinex-derivatives","SOLF0:USTF0",1741699810179,14.52,124.97,124.86,0.05963622]
["bitfinex-derivatives","SOLF0:USTF0",1741699810486,2.7597,124.96,124.86,0.05963622]
["bitfinex-derivatives","SOLF0:USTF0",1741699810782,32.7733567,124.95,124.81,83.78553125]
["bitfinex-derivatives","SOLF0:USTF0",1741699810991,32.7733567,124.99,124.9,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1741699811181,5.6548,125.01,124.9,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1741699811381,5.6548,125.01,124.81,375.78553125]
["bitfinex-derivatives","SOLF0:USTF0",1741699811689,5.6548,125.01,124.91,30.71045793]
["bitfinex-derivatives","SOLF0:USTF0",1741699811987,32.7733567,124.99,124.91,30.71045793]
["bitfinex-derivatives","SOLF0:USTF0",1741699812176,0.05339803,124.97,124.95,0.05125263]
["bitfinex-derivatives","SOLF0:USTF0",1741699812582,2.45339803,124.97,124.78,30.71045793]
["bitfinex-derivatives","SOLF0:USTF0",1741699812775,0.05339803,124.97,124.78,30.71045793]
["bitfinex-derivatives","SOLF0:USTF0",1741699812983,5.6548,125.01,124.82,352.93493183]
["bitfinex-derivatives","SOLF0:USTF0",1741699812984,0.36599,125.0,124.82,352.93493183]
["bitfinex-derivatives","SOLF0:USTF0",1741699813585,0.36599,125.0,124.83,32.7733567]
["bitfinex-derivatives","SOLF0:USTF0",1741699813781,0.0026747,124.92,124.9,0.06057064]
["bitfinex-derivatives","SOLF0:USTF0",1741699813982,0.36599,125.0,124.93,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699814182,5.4928,125.22,124.97,32.7733567]
["bitfinex-derivatives","SOLF0:USTF0",1741699814488,5.4928,125.22,125.01,32.7733567]
["bitfinex-derivatives","SOLF0:USTF0",1741699814890,32.7733567,125.19,125.01,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699815184,5.4928,125.22,125.1,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699815391,32.7733567,125.11,124.99,30.71045793]
["bitfinex-derivatives","SOLF0:USTF0",1741699815990,32.7733567,125.07,124.99,30.71045793]
["bitfinex-derivatives","SOLF0:USTF0",1741699816190,32.7733567,125.03,124.97,65.53993409]
["bitfinex-derivatives","SOLF0:USTF0",1741699816487,32.7733567,125.03,124.97,38.48303409]
["bitfinex-derivatives","SOLF0:USTF0",1741699816685,2.4,125.03,124.87,31.14368664]
["bitfinex-derivatives","SOLF0:USTF0",1741699816887,0.05425763,125.04,124.87,323.14368664]
["bitfinex-derivatives","SOLF0:USTF0",1741699817086,32.7733567,125.07,124.87,323.14368664]
["bitfinex-derivatives","SOLF0:USTF0",1741699817291,8.0007,125.02,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741699817485,32.7733567,125.07,124.87,325.85528664]
["bitfinex-derivatives","SOLF0:USTF0",1741699817691,32.7733567,125.07,124.87,33.85528664]
["bitfinex-derivatives","SOLF0:USTF0",1741699817887,32.7733567,125.07,124.9,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741699818188,0.00749366,124.98,124.96,0.05303373]
["bitfinex-derivatives","SOLF0:USTF0",1741699818586,32.7733567,125.07,124.9,264.58]
["bitfinex-derivatives","SOLF0:USTF0",1741699818783,34.3724612,125.07,124.87,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741699819089,32.7733567,125.09,124.87,294.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741699819489,0.05553775,124.99,124.97,0.05931671]
["bitfinex-derivatives","SOLF0:USTF0",1741699819885,32.7733567,125.05,124.83,294.6297]
["bitfinex-derivatives","SOLF0:USTF0",1741699820086,32.7733567,125.05,124.83,488.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741699820286,32.7733567,125.09,124.89,32.7733567]
["bitfinex-derivatives","SOLF0:USTF0",1741699820488,8.1299,125.1,124.89,515.7733567]
["bitfinex-derivatives","SOLF0:USTF0",1741699820694,272.97782476,125.24,124.93,32.7733567]
["bitfinex-derivatives","SOLF0:USTF0",1741699820695,32.7733567,125.17,124.93,32.7733567]
["bitfinex-derivatives","SOLF0:USTF0",1741699820999,32.7733567,125.25,125.01,32.7733567]
["bitfinex-derivatives","SOLF0:USTF0",1741699821286,32.7733567,125.25,125.05,32.7733567]
["bitfinex-derivatives","SOLF0:USTF0",1741699821493,32.7733567,125.25,125.05,297.1933567]
["bitfinex-derivatives","SOLF0:USTF0",1741699821687,264.42,125.27,125.01,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699821688,32.7733567,125.21,125.01,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699821898,32.7733567,125.17,125.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699822088,32.7733567,125.13,124.95,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699822591,7.992,125.15,125.03,0.05552794]
["bitfinex-derivatives","SOLF0:USTF0",1741699822789,8.5182,125.2,125.03,0.05552794]
["bitfinex-derivatives","SOLF0:USTF0",1741699823088,32.7733567,125.17,125.01,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1741699823289,32.7733567,125.13,124.95,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699823492,32.7733567,125.1,124.89,589.0133567]
["bitfinex-derivatives","SOLF0:USTF0",1741699823695,7.9963,125.09,124.94,488.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741699823883,8.5182,125.2,124.97,32.7733567]
["bitfinex-derivatives","SOLF0:USTF0",1741699824083,32.7733567,125.22,125.01,32.82392904]
["bitfinex-derivatives","SOLF0:USTF0",1741699824290,32.7733567,125.22,125.02,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1741699824491,32.7733567,125.18,125.02,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1741699824688,7.9945,125.11,125.02,556.24]
["bitfinex-derivatives","SOLF0:USTF0",1741699824894,32.7733567,125.18,124.98,294.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741699825091,34.37105601,125.18,124.98,294.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741699825396,0.0572215,125.09,125.07,0.05191259]
["bitfinex-derivatives","SOLF0:USTF0",1741699825597,2.806,125.21,125.07,0.05191259]
["bitfinex-derivatives","SOLF0:USTF0",1741699825787,32.7733567,125.22,125.01,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699825994,32.7733567,125.16,124.99,293.60012801]
["bitfinex-derivatives","SOLF0:USTF0",1741699826297,32.7733567,125.12,124.99,1.60012801]
["bitfinex-derivatives","SOLF0:USTF0",1741699826791,0.05575928,125.07,125.04,0.053401]
["bitfinex-derivatives","SOLF0:USTF0",1741699826992,0.05575928,125.07,124.92,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1741699827200,32.7733567,125.11,124.92,556.1]
["bitfinex-derivatives","SOLF0:USTF0",1741699827396,8.1658,125.15,124.88,515.7733567]
["bitfinex-derivatives","SOLF0:USTF0",1741699827597,32.7733567,125.07,124.88,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699827901,8.006,124.93,124.86,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741699828101,32.7733567,125.0,124.83,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1741699828289,0.05905851,124.99,124.83,556.1]
["bitfinex-derivatives","SOLF0:USTF0",1741699828497,0.05905851,124.99,124.83,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699828694,32.7733567,125.0,124.83,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699828996,8.0085,124.89,124.83,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699829207,32.7733567,124.96,124.76,297.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741699829596,0.05816907,124.87,124.85,0.05890445]
["bitfinex-derivatives","SOLF0:USTF0",1741699829900,32.7733567,125.0,124.76,330.3004567]
["bitfinex-derivatives","SOLF0:USTF0",1741699830092,32.7733567,125.0,124.8,32.7733567]
["bitfinex-derivatives","SOLF0:USTF0",1741699830293,29.58288097,125.0,124.82,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699830496,8.0103,124.87,124.81,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741699830799,29.58288097,124.88,124.74,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741699831002,29.58288097,124.85,124.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699831200,29.63790408,124.85,124.83,0.06100664]
["bitfinex-derivatives","SOLF0:USTF0",1741699831395,29.63790408,124.85,124.68,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1741699831593,8.3594,124.93,124.66,556.08]
["bitfinex-derivatives","SOLF0:USTF0",1741699831594,29.58288097,124.79,124.66,556.08]
["bitfinex-derivatives","SOLF0:USTF0",1741699831796,29.58288097,124.79,124.66,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1741699831999,29.58288097,124.79,124.64,115.88540083]
["bitfinex-derivatives","SOLF0:USTF0",1741699832197,264.08,124.86,124.59,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1741699832198,29.58288097,124.76,124.59,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699832402,8.022,124.68,124.58,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699832604,0.05603005,124.69,124.55,588.52738097]
["bitfinex-derivatives","SOLF0:USTF0",1741699832801,8.0251,124.64,124.57,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741699833102,29.58288097,124.7,124.53,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1741699833300,8.0258,124.62,124.56,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741699833500,29.58288097,124.7,124.53,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1741699833704,29.58288097,124.73,124.55,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699833903,0.05600523,124.63,124.6,0.05650564]
["bitfinex-derivatives","SOLF0:USTF0",1741699834407,29.58288097,124.65,124.48,556.14]
["bitfinex-derivatives","SOLF0:USTF0",1741699834597,29.58288097,124.74,124.48,556.14]
["bitfinex-derivatives","SOLF0:USTF0",1741699834802,0.05592443,124.63,124.6,0.06030568]
["bitfinex-derivatives","SOLF0:USTF0",1741699835199,2.8929,124.77,124.6,2.46030568]
["bitfinex-derivatives","SOLF0:USTF0",1741699835506,29.58288097,124.82,124.62,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699835806,29.58288097,124.79,124.62,321.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699836008,29.58288097,124.79,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741699836203,8.4016,124.86,124.62,321.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699836398,29.58288097,124.82,124.65,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699836600,29.58288097,124.79,124.62,321.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699836907,29.58288097,124.85,124.68,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699837104,29.58288097,124.85,124.68,321.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699837303,8.4016,124.86,124.71,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699837606,29.58288097,124.79,124.64,294.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741699837799,0.05199155,124.8,124.64,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741699838005,8.0174,124.76,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741699838396,8.4016,124.86,124.69,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699838595,29.58288097,124.91,124.74,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699838803,29.58288097,124.97,124.77,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699839010,8.6843,124.98,124.83,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699839302,29.58288097,125.03,124.86,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699839508,29.58288097,125.03,124.86,321.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699839806,29.58288097,125.03,124.83,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741699839807,29.58288097,124.97,124.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699840006,29.58288097,124.97,124.81,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699840207,29.58288097,124.94,124.8,83.34733981]
["bitfinex-derivatives","SOLF0:USTF0",1741699840405,0.05966192,124.9,124.88,0.05939536]
["bitfinex-derivatives","SOLF0:USTF0",1741699840601,29.58288097,124.88,124.8,83.34733981]
["bitfinex-derivatives","SOLF0:USTF0",1741699840809,8.0136,124.81,124.8,83.34733981]
["bitfinex-derivatives","SOLF0:USTF0",1741699841205,8.0111,124.85,124.8,83.34733981]
["bitfinex-derivatives","SOLF0:USTF0",1741699841408,29.58288097,124.87,124.8,83.34733981]
["bitfinex-derivatives","SOLF0:USTF0",1741699841609,29.58288097,124.84,124.8,83.34733981]
["bitfinex-derivatives","SOLF0:USTF0",1741699841807,8.0136,124.81,124.8,83.34733981]
["bitfinex-derivatives","SOLF0:USTF0",1741699842113,29.58288097,124.92,124.81,6.80182378]
["bitfinex-derivatives","SOLF0:USTF0",1741699842314,5.7436,124.93,124.81,6.80182378]
["bitfinex-derivatives","SOLF0:USTF0",1741699842707,29.58288097,124.95,124.81,6.80182378]
["bitfinex-derivatives","SOLF0:USTF0",1741699842912,2.7053,124.96,124.81,321.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699843212,288.2218,125.23,124.93,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699843405,29.58288097,125.13,124.96,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699843602,29.58288097,125.13,124.96,321.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699843818,0.05136571,125.08,124.96,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699844009,0.05136571,125.08,124.96,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699844209,29.58288097,125.13,125.03,0.05365858]
["bitfinex-derivatives","SOLF0:USTF0",1741699844607,29.58288097,125.16,124.98,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699844810,2.8178,125.18,125.01,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699845009,29.58288097,125.19,125.07,0.05991688]
["bitfinex-derivatives","SOLF0:USTF0",1741699845208,29.58288097,125.16,125.07,0.05991688]
["bitfinex-derivatives","SOLF0:USTF0",1741699845512,29.58288097,125.13,124.95,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699846011,264.26,125.14,125.02,6.80182378]
["bitfinex-derivatives","SOLF0:USTF0",1741699846211,264.26,125.14,125.03,0.05734851]
["bitfinex-derivatives","SOLF0:USTF0",1741699846411,29.58288097,125.16,125.03,0.05734851]
["bitfinex-derivatives","SOLF0:USTF0",1741699846607,32.24028097,125.22,125.04,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699846810,32.24028097,125.22,125.04,321.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699847007,7.9922,125.15,125.08,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1741699847208,32.24028097,125.22,125.04,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699847403,29.58288097,125.19,125.04,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699847604,0.05682322,125.13,125.1,0.05246294]
["bitfinex-derivatives","SOLF0:USTF0",1741699847808,29.58288097,125.25,125.1,0.05246294]
["bitfinex-derivatives","SOLF0:USTF0",1741699848114,29.58288097,125.31,125.13,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699848418,2.8178,125.29,125.13,321.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699848607,7.988,125.21,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741699848808,2.8178,125.29,125.12,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1741699849006,29.58288097,125.26,125.12,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1741699849210,0.0538196,125.19,125.17,0.05237039]
["bitfinex-derivatives","SOLF0:USTF0",1741699849718,0.0538196,125.19,125.14,129.64365553]
["bitfinex-derivatives","SOLF0:USTF0",1741699849719,2.4,125.19,125.14,129.64365553]
["bitfinex-derivatives","SOLF0:USTF0",1741699849917,26.14194084,125.2,125.17,1.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699850111,28.54194084,125.2,125.14,129.64365553]
["bitfinex-derivatives","SOLF0:USTF0",1741699850413,76.44832276,126.73,125.14,129.64365553]
["bitfinex-derivatives","SOLF0:USTF0",1741699850414,279.9198,125.34,125.14,129.64365553]
["bitfinex-derivatives","SOLF0:USTF0",1741699850613,29.58288097,125.21,125.14,129.64365553]
["bitfinex-derivatives","SOLF0:USTF0",1741699850815,29.58288097,125.23,125.14,129.64365553]
["bitfinex-derivatives","SOLF0:USTF0",1741699851023,29.58288097,125.23,125.04,152.42471272]
["bitfinex-derivatives","SOLF0:USTF0",1741699851214,263.96,125.25,125.13,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741699851413,29.58288097,125.29,125.17,0.05690101]
["bitfinex-derivatives","SOLF0:USTF0",1741699851814,265.55578712,125.33,125.14,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741699851815,29.58288097,125.26,125.14,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741699852018,29.58288097,125.23,125.14,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741699852320,29.58288097,125.23,125.07,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699852521,29.58288097,125.23,125.05,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741699852710,7.9918,125.15,125.14,0.05517122]
["bitfinex-derivatives","SOLF0:USTF0",1741699852910,0.05360613,125.16,125.14,0.05517122]
["bitfinex-derivatives","SOLF0:USTF0",1741699853114,0.05360613,125.16,125.05,294.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741699853115,29.58288097,125.2,125.05,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741699853421,0.05863389,125.16,125.05,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741699853620,29.58288097,125.14,125.03,122.84183175]
["bitfinex-derivatives","SOLF0:USTF0",1741699853926,7.9988,125.04,125.03,122.84183175]
["bitfinex-derivatives","SOLF0:USTF0",1741699854116,29.58288097,125.04,125.01,192.32944881]
["bitfinex-derivatives","SOLF0:USTF0",1741699854312,8.0007,125.01,125.0,310.4458577]
["bitfinex-derivatives","SOLF0:USTF0",1741699855023,8.0014,125.0,124.99,0.05559631]
["bitfinex-derivatives","SOLF0:USTF0",1741699855222,31.98288097,125.01,124.9,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1741699855420,29.58288097,124.98,124.89,255.92048281]
["bitfinex-derivatives","SOLF0:USTF0",1741699855621,266.6487,125.13,124.89,255.92048281]
["bitfinex-derivatives","SOLF0:USTF0",1741699855820,29.58288097,125.02,124.89,255.92048281]
["bitfinex-derivatives","SOLF0:USTF0",1741699856023,8.0043,124.96,124.89,255.92048281]
["bitfinex-derivatives","SOLF0:USTF0",1741699856220,29.58288097,125.02,124.89,255.92048281]
["bitfinex-derivatives","SOLF0:USTF0",1741699856529,0.05731753,124.94,124.91,0.05341157]
["bitfinex-derivatives","SOLF0:USTF0",1741699856825,29.58288097,125.18,124.94,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699857121,7.9936,125.13,125.02,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699857329,29.58288097,125.21,125.02,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699857522,29.58288097,125.18,124.99,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699857725,29.58288097,125.15,124.96,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699857928,29.58288097,125.15,125.03,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741699858227,29.58288097,125.15,124.99,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699858228,0.05193978,125.1,125.07,0.05687641]
["bitfinex-derivatives","SOLF0:USTF0",1741699858732,29.58288097,125.15,124.96,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699858933,263.9,125.17,124.99,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699859135,0.05659814,125.1,125.07,0.05856693]
["bitfinex-derivatives","SOLF0:USTF0",1741699859631,263.9,125.17,124.99,321.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699859836,29.58288097,125.21,125.05,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699860136,263.86,125.23,125.08,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699860328,29.58288097,125.32,125.14,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699860525,29.58288097,125.29,125.11,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699860729,7.9907,125.17,125.07,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699860933,29.58288097,125.23,125.06,35.73948097]
["bitfinex-derivatives","SOLF0:USTF0",1741699861136,29.58288097,125.2,125.06,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741699861530,0.05153589,125.13,125.11,0.05433336]
["bitfinex-derivatives","SOLF0:USTF0",1741699862038,29.58288097,125.17,125.0,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699862230,263.86,125.19,125.0,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699862536,263.86,125.19,124.94,302.4889]
["bitfinex-derivatives","SOLF0:USTF0",1741699862735,29.58288097,125.15,124.95,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699862935,29.58288097,125.09,124.94,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1741699863128,29.58288097,125.03,124.87,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699863333,8.0068,124.92,124.85,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741699863525,29.58288097,125.0,124.94,0.05345594]
["bitfinex-derivatives","SOLF0:USTF0",1741699863929,0.06018582,124.9,124.79,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741699864128,2.4,125.0,124.87,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699864337,29.58288097,125.06,124.88,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741699864536,10.4368,125.07,124.88,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741699864730,29.58288097,125.04,124.88,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741699865032,29.58288097,124.95,124.8,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1741699865235,274.3568,125.07,124.85,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699865537,274.3568,125.07,124.91,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699865538,297.01418097,125.07,124.91,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699865732,29.58288097,125.04,124.88,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699865935,29.58288097,125.01,124.86,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1741699866130,267.4313,125.07,124.79,33.02998097]
["bitfinex-derivatives","SOLF0:USTF0",1741699866131,29.58288097,124.95,124.79,33.02998097]
["bitfinex-derivatives","SOLF0:USTF0",1741699866337,263.92,124.94,124.79,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741699866833,263.92,125.0,124.85,0.05276526]
["bitfinex-derivatives","SOLF0:USTF0",1741699867035,8.0082,124.9,124.85,0.05276526]
["bitfinex-derivatives","SOLF0:USTF0",1741699867237,29.58288097,124.96,124.79,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741699867535,29.58288097,124.99,124.81,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699867732,29.58288097,124.96,124.79,295.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741699867928,29.58288097,124.93,124.79,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741699868127,0.0568877,124.89,124.86,0.05432579]
["bitfinex-derivatives","SOLF0:USTF0",1741699868326,29.58288097,124.99,124.86,0.05432579]
["bitfinex-derivatives","SOLF0:USTF0",1741699868728,263.92,125.0,124.79,559.4271]
["bitfinex-derivatives","SOLF0:USTF0",1741699868729,29.58288097,124.93,124.79,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741699868927,29.58288097,124.93,124.75,516.20818097]
["bitfinex-derivatives","SOLF0:USTF0",1741699868928,29.58288097,124.93,124.75,33.20818097]
["bitfinex-derivatives","SOLF0:USTF0",1741699869131,8.0116,124.85,124.76,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741699869333,29.58288097,124.87,124.75,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1741699869532,29.58288097,124.84,124.7,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1741699869737,0.04902907,124.82,124.7,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1741699869935,29.58288097,124.84,124.7,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1741699870134,263.98,124.89,124.72,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699870335,29.58288097,124.87,124.7,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1741699870530,29.58288097,124.84,124.7,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1741699870736,29.58288097,124.81,124.67,81.78806234]
["bitfinex-derivatives","SOLF0:USTF0",1741699870936,29.58288097,124.78,124.67,81.78806234]
["bitfinex-derivatives","SOLF0:USTF0",1741699871139,8.0162,124.77,124.67,81.78806234]
["bitfinex-derivatives","SOLF0:USTF0",1741699871341,293.70288097,124.81,124.67,81.78806234]
["bitfinex-derivatives","SOLF0:USTF0",1741699871545,29.58288097,124.75,124.67,81.78806234]
["bitfinex-derivatives","SOLF0:USTF0",1741699872040,29.58288097,124.72,124.67,81.78806234]
["bitfinex-derivatives","SOLF0:USTF0",1741699872239,8.0219,124.68,124.67,76.16666187]
["bitfinex-derivatives","SOLF0:USTF0",1741699872542,29.58288097,124.69,124.55,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741699872739,29.58288097,124.66,124.55,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741699872941,29.58288097,124.69,124.55,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741699873243,29.58288097,124.77,124.61,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699873432,264.12,124.78,124.61,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699873939,6.884e-05,124.7,124.68,0.05355322]
["bitfinex-derivatives","SOLF0:USTF0",1741699874444,2.4,124.7,124.56,293.60565189]
["bitfinex-derivatives","SOLF0:USTF0",1741699874641,29.58288097,124.73,124.57,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741699874945,29.58288097,124.7,124.57,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741699875137,29.58288097,124.67,124.57,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1741699875336,29.58288097,124.74,124.64,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699875337,264.39276641,124.66,124.64,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699875538,29.58288097,124.63,124.48,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741699875739,29.58288097,124.59,124.48,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741699875938,8.0311,124.54,124.48,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741699876133,29.58288097,124.56,124.48,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741699876337,29.58288097,124.59,124.48,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741699876533,293.92288097,124.62,124.48,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741699876738,29.58288097,124.58,124.52,0.0579485]
["bitfinex-derivatives","SOLF0:USTF0",1741699876938,8.0316,124.53,124.52,0.00195599]
["bitfinex-derivatives","SOLF0:USTF0",1741699877135,29.58288097,124.55,124.42,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741699877340,264.58,124.58,124.42,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741699877341,29.58288097,124.52,124.42,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1741699877636,29.58288097,124.52,124.38,83.64434749]
["bitfinex-derivatives","SOLF0:USTF0",1741699877637,29.58288097,124.55,124.38,83.64434749]
["bitfinex-derivatives","SOLF0:USTF0",1741699877837,29.58288097,124.55,124.39,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741699878238,0.05461312,124.48,124.45,0.05974691]
["bitfinex-derivatives","SOLF0:USTF0",1741699878632,2.42,124.48,124.35,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1741699878839,294.16288097,124.49,124.35,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1741699879143,29.58288097,124.46,124.45,5.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741699879342,294.16288097,124.49,124.35,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1741699879544,8.0329,124.51,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741699879738,29.58288097,124.54,124.37,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699880538,8.0368,124.45,124.44,0.05071086]
["bitfinex-derivatives","SOLF0:USTF0",1741699880736,0.05401489,124.47,124.44,0.05071086]
["bitfinex-derivatives","SOLF0:USTF0",1741699881039,29.58288097,124.45,124.31,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741699881243,29.58288097,124.42,124.31,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741699881448,29.58288097,124.39,124.23,33.18968097]
["bitfinex-derivatives","SOLF0:USTF0",1741699881642,264.76,124.46,124.29,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699882142,264.76,124.46,124.36,0.05290808]
["bitfinex-derivatives","SOLF0:USTF0",1741699882143,8.09900185,124.39,124.36,0.05290808]
["bitfinex-derivatives","SOLF0:USTF0",1741699882344,0.05790185,124.39,124.36,0.05290808]
["bitfinex-derivatives","SOLF0:USTF0",1741699882539,29.58288097,124.42,124.24,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1741699882748,29.58288097,124.45,124.26,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699883048,0.05175927,124.39,124.36,0.05551611]
["bitfinex-derivatives","SOLF0:USTF0",1741699883440,29.58288097,124.42,124.26,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699883643,8.0386,124.43,124.36,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741699883851,0.05515715,124.39,124.36,0.05997525]
["bitfinex-derivatives","SOLF0:USTF0",1741699884144,29.58288097,124.51,124.36,2.47997525]
["bitfinex-derivatives","SOLF0:USTF0",1741699884443,29.58288097,124.51,124.37,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1741699884644,29.58288097,124.48,124.37,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1741699884854,29.58288097,124.45,124.29,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699885045,29.58288097,124.42,124.3,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1741699885448,29.58288097,124.45,124.3,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1741699885749,0.05403937,124.37,124.35,0.05610515]
["bitfinex-derivatives","SOLF0:USTF0",1741699886151,29.58288097,124.45,124.3,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1741699886551,0.05563524,124.37,124.35,0.05329552]
["bitfinex-derivatives","SOLF0:USTF0",1741699886943,29.58288097,124.45,124.3,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1741699887145,29.58288097,124.42,124.3,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1741699887348,8.0426,124.36,124.35,0.05172038]
["bitfinex-derivatives","SOLF0:USTF0",1741699887744,32.00288097,124.36,124.22,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741699887940,32.00288097,124.36,124.19,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699887941,29.58288097,124.36,124.23,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741699888351,8.0457,124.32,124.26,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741699888543,8.0457,124.32,124.23,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741699888544,29.58288097,124.36,124.23,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741699888748,29.58288097,124.33,124.23,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741699888950,29.58288097,124.3,124.28,0.06025596]
["bitfinex-derivatives","SOLF0:USTF0",1741699889145,0.05856959,124.31,124.28,0.06025596]
["bitfinex-derivatives","SOLF0:USTF0",1741699889345,29.58288097,124.33,124.2,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1741699889551,29.58288097,124.3,124.2,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1741699889752,29.58288097,124.3,124.28,0.05329793]
["bitfinex-derivatives","SOLF0:USTF0",1741699890050,29.58288097,124.36,124.2,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1741699890251,0.05309123,124.3,124.28,0.05432594]
["bitfinex-derivatives","SOLF0:USTF0",1741699890552,265.04,124.38,124.28,0.05432594]
["bitfinex-derivatives","SOLF0:USTF0",1741699890753,265.04,124.38,124.22,29.58288097]
["bitfinex-derivatives","SOLF0:USTF0",1741699890954,29.58288097,124.39,124.2,268.6597]
["bitfinex-derivatives","SOLF0:USTF0",1741699891252,29.58288097,124.39,124.21,31.04121004]
["bitfinex-derivatives","SOLF0:USTF0",1741699891456,29.58288097,124.36,124.2,268.6597]
["bitfinex-derivatives","SOLF0:USTF0",1741699891760,29.58288097,124.3,124.2,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1741699891960,29.58288097,124.3,124.19,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1741699892152,265.26,124.33,124.17,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741699892153,29.58288097,124.27,124.17,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741699892353,289.29,124.33,124.13,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1741699892354,26.23129406,124.21,124.13,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1741699892649,26.23129406,124.18,124.09,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1741699892851,26.23129406,124.15,124.09,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1741699893055,0.06098719,124.15,124.12,0.06030672]
["bitfinex-derivatives","SOLF0:USTF0",1741699893751,26.23129406,124.13,124.12,0.06030672]
["bitfinex-derivatives","SOLF0:USTF0",1741699894251,8.059,124.11,124.08,0.34493]
["bitfinex-derivatives","SOLF0:USTF0",1741699894454,26.23129406,124.09,124.08,0.34493]
["bitfinex-derivatives","SOLF0:USTF0",1741699894659,26.23129406,124.09,124.01,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741699894964,26.23129406,124.05,123.97,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741699895167,26.23129406,124.09,123.97,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741699895460,7.821e-05,124.02,124.01,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1741699895864,26.23129406,124.08,123.97,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741699896362,30.03626887,124.08,123.97,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741699896560,30.03626887,124.05,123.92,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741699896859,30.03626887,124.05,124.01,0.06014478]
["bitfinex-derivatives","SOLF0:USTF0",1741699896860,0.05635915,124.04,124.01,0.06014478]
["bitfinex-derivatives","SOLF0:USTF0",1741699897052,30.03626887,124.02,123.92,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741699897463,265.44,124.06,123.89,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1741699897464,8.0679,123.97,123.89,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1741699897965,30.03626887,123.99,123.82,30.03626887]
["bitfinex-derivatives","SOLF0:USTF0",1741699898259,0.0580184,123.94,123.92,0.05415897]
["bitfinex-derivatives","SOLF0:USTF0",1741699898454,0.0580184,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741699898651,30.03626887,124.01,123.85,30.03626887]
["bitfinex-derivatives","SOLF0:USTF0",1741699898955,8.0674,123.98,123.89,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1741699899158,30.03626887,123.98,123.82,30.03626887]
["bitfinex-derivatives","SOLF0:USTF0",1741699899359,30.03626887,124.01,123.83,1.47160215]
["bitfinex-derivatives","SOLF0:USTF0",1741699899554,30.03626887,123.98,123.83,1.47160215]
["bitfinex-derivatives","SOLF0:USTF0",1741699899859,30.03626887,123.95,123.91,0.05520166]
["bitfinex-derivatives","SOLF0:USTF0",1741699900161,0.05794115,123.93,123.8,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741699900360,30.03626887,124.01,123.82,30.03626887]
["bitfinex-derivatives","SOLF0:USTF0",1741699900551,30.03626887,124.01,123.85,30.03626887]
["bitfinex-derivatives","SOLF0:USTF0",1741699900752,265.66,124.03,123.86,1.47236585]
["bitfinex-derivatives","SOLF0:USTF0",1741699900955,265.66,124.03,123.86,293.47236585]
["bitfinex-derivatives","SOLF0:USTF0",1741699901156,30.03626887,123.98,123.82,30.03626887]
["bitfinex-derivatives","SOLF0:USTF0",1741699901353,0.05756357,123.96,123.93,0.0594304]
["bitfinex-derivatives","SOLF0:USTF0",1741699901762,30.03626887,123.98,123.8,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741699901957,0.05083828,123.96,123.93,0.05127903]
["bitfinex-derivatives","SOLF0:USTF0",1741699902153,8.0676,123.98,123.9,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741699902361,30.03626887,124.04,123.88,30.03626887]
["bitfinex-derivatives","SOLF0:USTF0",1741699902567,30.03626887,124.04,123.93,0.05368199]
["bitfinex-derivatives","SOLF0:USTF0",1741699902759,30.03626887,124.07,123.93,0.05368199]
["bitfinex-derivatives","SOLF0:USTF0",1741699903064,295.89626887,124.1,123.94,30.03626887]
["bitfinex-derivatives","SOLF0:USTF0",1741699903265,8.0602,124.09,123.95,1.46940607]
["bitfinex-derivatives","SOLF0:USTF0",1741699903466,295.89626887,124.16,123.97,30.03626887]
["bitfinex-derivatives","SOLF0:USTF0",1741699903668,30.03626887,124.16,124.0,30.03626887]
["bitfinex-derivatives","SOLF0:USTF0",1741699903966,30.03626887,124.19,124.03,30.03626887]
["bitfinex-derivatives","SOLF0:USTF0",1741699904162,30.03626887,124.19,124.04,5.06750607]
["bitfinex-derivatives","SOLF0:USTF0",1741699904362,30.03626887,124.13,124.04,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1741699904558,0.05378646,124.12,124.04,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1741699904767,30.03626887,124.1,124.04,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1741699904961,30.03626887,124.1,123.98,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1741699905159,30.03626887,124.04,123.95,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741699905357,3.4948,124.09,123.95,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741699905554,30.03626887,124.1,123.96,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1741699905758,30.03626887,124.07,123.96,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1741699905956,0.05770883,124.03,124.01,0.0570903]
["bitfinex-derivatives","SOLF0:USTF0",1741699906263,8.12190883,124.03,123.88,322.03626887]
["bitfinex-derivatives","SOLF0:USTF0",1741699906565,0.05770883,124.03,123.89,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1741699906757,30.03626887,124.07,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741699906969,30.03626887,124.04,123.89,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1741699907163,30.03626887,124.01,123.89,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1741699907368,8.0705,123.93,123.89,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741699907766,30.03626887,123.98,123.9,8.13073019]
["bitfinex-derivatives","SOLF0:USTF0",1741699907964,30.03626887,123.98,123.9,0.05853019]
["bitfinex-derivatives","SOLF0:USTF0",1741699908262,0.05542197,123.95,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741699908465,0.05542197,123.95,123.93,0.05700816]
["bitfinex-derivatives","SOLF0:USTF0",1741699908969,265.96,124.0,123.85,30.03626887]
["bitfinex-derivatives","SOLF0:USTF0",1741699909163,265.96,124.0,123.84,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741699909164,0.0603733,123.95,123.93,0.05800389]
["bitfinex-derivatives","SOLF0:USTF0",1741699909571,0.0603733,123.95,123.85,31.507372]
["bitfinex-derivatives","SOLF0:USTF0",1741699909572,30.03626887,124.04,123.85,30.03626887]
["bitfinex-derivatives","SOLF0:USTF0",1741699909870,0.05418824,123.95,123.93,0.05303163]
["bitfinex-derivatives","SOLF0:USTF0",1741699910166,8.0698,123.94,123.93,0.05303163]
["bitfinex-derivatives","SOLF0:USTF0",1741699910363,30.03626887,123.98,123.84,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741699910559,8.131103,123.95,123.93,0.05969863]
["bitfinex-derivatives","SOLF0:USTF0",1741699910859,30.03626887,123.98,123.84,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741699911063,8.0666,123.99,123.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741699911264,0.053086,123.95,123.93,0.05176118]
["bitfinex-derivatives","SOLF0:USTF0",1741699911562,30.03626887,124.1,123.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741699911763,30.03626887,124.1,123.94,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1741699911968,30.03626887,124.1,123.94,37.22096887]
["bitfinex-derivatives","SOLF0:USTF0",1741699912173,269.8136,124.12,123.97,30.03626887]
["bitfinex-derivatives","SOLF0:USTF0",1741699912375,30.03626887,124.1,123.95,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1741699912565,269.8136,124.12,123.95,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741699912566,30.03626887,124.04,123.95,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741699912768,30.03626887,124.04,123.94,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1741699912971,30.03626887,124.01,123.88,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1741699913271,30.03626887,124.04,123.88,33.53586887]
["bitfinex-derivatives","SOLF0:USTF0",1741699913470,30.03626887,124.04,123.89,1.46841986]
["bitfinex-derivatives","SOLF0:USTF0",1741699913669,269.8136,124.12,123.88,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1741699913875,30.03626887,124.04,123.88,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1741699914076,0.05693667,123.98,123.95,0.06102713]
["bitfinex-derivatives","SOLF0:USTF0",1741699914270,30.09320554,123.98,123.95,0.06102713]
["bitfinex-derivatives","SOLF0:USTF0",1741699914465,30.03626887,123.98,123.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1741699914670,0.05320504,123.98,123.95,0.05764756]
["bitfinex-derivatives","SOLF0:USTF0",1741699914872,296.09626887,124.01,123.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1741699915178,0.05800562,123.98,123.95,0.06154949]
["bitfinex-derivatives","SOLF0:USTF0",1741699915375,30.03626887,124.07,123.95,2.48154949]
["bitfinex-derivatives","SOLF0:USTF0",1741699915677,30.03626887,124.1,123.92,30.03626887]
["bitfinex-derivatives","SOLF0:USTF0",1741699915865,30.03626887,124.1,123.93,1.46747847]
["bitfinex-derivatives","SOLF0:USTF0",1741699916066,30.03626887,124.04,123.93,1.46747847]
["bitfinex-derivatives","SOLF0:USTF0",1741699916276,3.7536,124.12,123.88,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1741699916277,26.3226161,123.99,123.88,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1741699916473,26.3226161,124.08,123.93,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699916679,26.3226161,124.08,123.97,0.06136979]
["bitfinex-derivatives","SOLF0:USTF0",1741699916978,26.3226161,124.05,123.97,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741699917772,26.3226161,124.08,123.97,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741699917967,26.3226161,124.08,124.0,0.05911996]
["bitfinex-derivatives","SOLF0:USTF0",1741699918172,26.3226161,124.11,124.0,0.05911996]
["bitfinex-derivatives","SOLF0:USTF0",1741699918373,266.1,124.26,124.01,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699918576,26.3226161,124.16,124.04,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699919076,26.3226161,124.2,124.04,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699919077,26.3226161,124.2,124.07,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699919274,26.3226161,124.2,124.1,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699919478,29.9150161,124.23,124.17,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741699919783,26.3226161,124.23,124.1,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699920076,26.3226161,124.17,124.08,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741699920283,26.3226161,124.21,124.08,33.4175161]
["bitfinex-derivatives","SOLF0:USTF0",1741699920583,26.3226161,124.21,124.11,0.05418205]
["bitfinex-derivatives","SOLF0:USTF0",1741699920782,26.3226161,124.18,124.11,0.05418205]
["bitfinex-derivatives","SOLF0:USTF0",1741699920977,26.3226161,124.12,124.08,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1741699921177,26.3226161,124.2,124.0,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741699921178,26.3226161,124.09,124.0,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741699921377,26.3226161,124.06,124.0,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741699921681,26.3226161,124.09,124.0,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741699921881,26.3226161,124.1,124.02,0.0610277]
["bitfinex-derivatives","SOLF0:USTF0",1741699922081,8.0625,124.06,124.02,0.0610277]
["bitfinex-derivatives","SOLF0:USTF0",1741699922276,26.3226161,124.14,123.98,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1741699922471,26.3226161,124.07,123.98,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1741699922678,8.0632,124.05,123.98,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741699922869,26.3226161,124.04,123.98,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1741699923076,0.0601668,124.03,124.0,0.05131604]
["bitfinex-derivatives","SOLF0:USTF0",1741699923478,26.3226161,124.04,124.0,0.05131604]
["bitfinex-derivatives","SOLF0:USTF0",1741699923679,0.05324557,124.03,124.0,0.05131604]
["bitfinex-derivatives","SOLF0:USTF0",1741699924076,0.05324557,124.03,123.94,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741699924370,26.3226161,124.04,124.0,0.05843595]
["bitfinex-derivatives","SOLF0:USTF0",1741699924574,0.05311331,124.0,123.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1741699924778,0.05311331,124.0,123.94,15.2090464]
["bitfinex-derivatives","SOLF0:USTF0",1741699924977,26.3226161,124.01,123.95,0.05802156]
["bitfinex-derivatives","SOLF0:USTF0",1741699925279,26.37401901,123.98,123.86,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741699925479,0.05140291,123.98,123.93,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699925781,0.05140291,123.98,123.9,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699925782,34.3859161,124.04,123.98,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1741699925978,8.0633,124.04,123.96,0.05134629]
["bitfinex-derivatives","SOLF0:USTF0",1741699926183,26.3226161,124.02,123.89,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699926380,8.0654,124.01,123.9,15.23411424]
["bitfinex-derivatives","SOLF0:USTF0",1741699926577,26.3226161,124.02,123.91,5.85927471]
["bitfinex-derivatives","SOLF0:USTF0",1741699926778,0.05760234,123.97,123.94,0.05254089]
["bitfinex-derivatives","SOLF0:USTF0",1741699926984,8.0692,123.95,123.94,0.05254089]
["bitfinex-derivatives","SOLF0:USTF0",1741699927282,26.3226161,123.96,123.87,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1741699927283,52.6452322,123.96,123.87,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1741699927584,52.6452322,123.96,123.8,114.90250178]
["bitfinex-derivatives","SOLF0:USTF0",1741699927585,26.3226161,123.88,123.8,114.90250178]
["bitfinex-derivatives","SOLF0:USTF0",1741699927974,26.3226161,123.9,123.8,114.90250178]
["bitfinex-derivatives","SOLF0:USTF0",1741699928378,2.656e-05,123.86,123.84,0.05635877]
["bitfinex-derivatives","SOLF0:USTF0",1741699928578,2.656e-05,123.86,123.85,13.96570787]
["bitfinex-derivatives","SOLF0:USTF0",1741699928777,26.3226161,123.96,123.85,5.89000787]
["bitfinex-derivatives","SOLF0:USTF0",1741699928979,26.3226161,123.99,123.9,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1741699929178,26.3226161,123.93,123.8,114.90250178]
["bitfinex-derivatives","SOLF0:USTF0",1741699929373,26.3226161,123.86,123.81,5.90947637]
["bitfinex-derivatives","SOLF0:USTF0",1741699929586,26.3226161,123.86,123.8,114.90250178]
["bitfinex-derivatives","SOLF0:USTF0",1741699929774,26.3226161,123.9,123.8,114.90250178]
["bitfinex-derivatives","SOLF0:USTF0",1741699929775,0.05080489,123.88,123.85,0.05994274]
["bitfinex-derivatives","SOLF0:USTF0",1741699929975,26.3226161,123.86,123.8,114.90250178]
["bitfinex-derivatives","SOLF0:USTF0",1741699930186,26.3226161,123.87,123.75,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699930375,26.3226161,123.87,123.76,15.36507074]
["bitfinex-derivatives","SOLF0:USTF0",1741699930686,26.3226161,123.84,123.77,5.90964259]
["bitfinex-derivatives","SOLF0:USTF0",1741699930884,26.3226161,123.81,123.74,31.25815429]
["bitfinex-derivatives","SOLF0:USTF0",1741699931081,8.0798,123.79,123.74,31.25815429]
["bitfinex-derivatives","SOLF0:USTF0",1741699931279,26.3226161,123.75,123.74,31.25815429]
["bitfinex-derivatives","SOLF0:USTF0",1741699931584,26.3226161,123.75,123.73,132.41309749]
["bitfinex-derivatives","SOLF0:USTF0",1741699931884,26.38185797,123.78,123.73,132.47109222]
["bitfinex-derivatives","SOLF0:USTF0",1741699931885,26.3226161,123.78,123.73,132.47109222]
["bitfinex-derivatives","SOLF0:USTF0",1741699932079,8.0822,123.75,123.73,132.47109222]
["bitfinex-derivatives","SOLF0:USTF0",1741699932280,26.3226161,123.74,123.73,83.70234222]
["bitfinex-derivatives","SOLF0:USTF0",1741699932583,0.05838113,123.75,123.71,203.27686874]
["bitfinex-derivatives","SOLF0:USTF0",1741699933186,34.46329723,123.75,123.71,203.27686874]
["bitfinex-derivatives","SOLF0:USTF0",1741699933385,26.38099723,123.75,123.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699933586,26.38099723,123.75,123.72,0.05921871]
["bitfinex-derivatives","SOLF0:USTF0",1741699933780,26.3226161,123.75,123.61,121.63608409]
["bitfinex-derivatives","SOLF0:USTF0",1741699933975,26.3226161,123.73,123.72,0.05491918]
["bitfinex-derivatives","SOLF0:USTF0",1741699934176,26.3226161,123.78,123.72,0.05491918]
["bitfinex-derivatives","SOLF0:USTF0",1741699934380,0.0557383,123.74,123.61,95.31346799]
["bitfinex-derivatives","SOLF0:USTF0",1741699934581,26.3226161,123.78,123.61,95.31346799]
["bitfinex-derivatives","SOLF0:USTF0",1741699934582,26.3226161,123.72,123.62,15.45332789]
["bitfinex-derivatives","SOLF0:USTF0",1741699934782,26.3226161,123.75,123.66,0.0591362]
["bitfinex-derivatives","SOLF0:USTF0",1741699934985,26.3226161,123.78,123.67,15.45332789]
["bitfinex-derivatives","SOLF0:USTF0",1741699935179,26.3226161,123.72,123.61,91.60116799]
["bitfinex-derivatives","SOLF0:USTF0",1741699935389,26.3226161,123.72,123.62,15.44239972]
["bitfinex-derivatives","SOLF0:USTF0",1741699935695,26.3226161,123.78,123.65,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699935882,292.6626161,123.8,123.68,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699936087,26.3226161,123.81,123.69,15.44239972]
["bitfinex-derivatives","SOLF0:USTF0",1741699936387,47.43036971,123.74,123.71,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699936581,213.72904133,123.76,123.71,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699936582,202.38544133,123.76,123.73,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699936780,225.93763317,123.77,123.74,15.44239972]
["bitfinex-derivatives","SOLF0:USTF0",1741699936980,225.93763317,123.77,123.75,41.78743152]
["bitfinex-derivatives","SOLF0:USTF0",1741699937180,225.93763317,123.77,123.76,15.46481542]
["bitfinex-derivatives","SOLF0:USTF0",1741699937693,195.09093317,123.77,123.76,44.20743152]
["bitfinex-derivatives","SOLF0:USTF0",1741699937890,158.96623317,123.77,123.76,49.86903152]
["bitfinex-derivatives","SOLF0:USTF0",1741699938088,158.96623317,123.77,123.76,15.46481542]
["bitfinex-derivatives","SOLF0:USTF0",1741699938692,146.36153317,123.77,123.76,15.46481542]
["bitfinex-derivatives","SOLF0:USTF0",1741699938886,0.05814338,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741699939082,3.7613,123.88,123.77,23.54571542]
["bitfinex-derivatives","SOLF0:USTF0",1741699939287,3.5347,123.89,123.82,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699939488,3.7613,123.95,123.85,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699939687,3.7613,123.95,123.88,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699939889,3.7574,123.98,123.93,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741699940092,3.7574,123.98,123.94,15.46481542]
["bitfinex-derivatives","SOLF0:USTF0",1741699940291,3.7613,124.04,123.95,15.46481542]
["bitfinex-derivatives","SOLF0:USTF0",1741699940494,3.7613,124.04,123.96,15.46481542]
["bitfinex-derivatives","SOLF0:USTF0",1741699940691,3.7613,124.04,123.97,41.78743152]
["bitfinex-derivatives","SOLF0:USTF0",1741699940891,7.0699,124.07,123.99,0.06135472]
["bitfinex-derivatives","SOLF0:USTF0",1741699941087,26.3226161,124.05,123.99,0.06135472]
["bitfinex-derivatives","SOLF0:USTF0",1741699941292,16.752602,124.07,123.94,292.8026161]
["bitfinex-derivatives","SOLF0:USTF0",1741699941490,16.752602,124.07,124.01,0.05904369]
["bitfinex-derivatives","SOLF0:USTF0",1741699941789,16.752602,124.07,123.95,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699941994,16.752602,124.07,124.0,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741699942184,3.7613,124.1,124.01,32.24991627]
["bitfinex-derivatives","SOLF0:USTF0",1741699942387,13.444002,124.1,124.02,15.38999785]
["bitfinex-derivatives","SOLF0:USTF0",1741699942584,8.0572,124.14,124.04,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699942886,0.05506783,124.07,124.05,15.44680388]
["bitfinex-derivatives","SOLF0:USTF0",1741699943087,3.557,124.18,124.06,15.3853842]
["bitfinex-derivatives","SOLF0:USTF0",1741699943291,13.239702,124.18,124.08,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699943586,13.239702,124.18,124.09,15.3853842]
["bitfinex-derivatives","SOLF0:USTF0",1741699943787,3.5754,124.25,124.14,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699943988,3.5754,124.25,124.15,5.91977407]
["bitfinex-derivatives","SOLF0:USTF0",1741699944190,3.557,124.29,124.18,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699944392,13.239702,124.29,124.19,5.91977407]
["bitfinex-derivatives","SOLF0:USTF0",1741699944686,26.3226161,124.28,124.2,5.87609291]
["bitfinex-derivatives","SOLF0:USTF0",1741699944891,26.3226161,124.22,124.09,457.34]
["bitfinex-derivatives","SOLF0:USTF0",1741699945096,26.3226161,124.2,124.1,15.29085748]
["bitfinex-derivatives","SOLF0:USTF0",1741699945299,8.0568,124.14,124.05,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741699945592,3.5587,124.19,124.06,15.29560703]
["bitfinex-derivatives","SOLF0:USTF0",1741699945899,3.5587,124.19,124.1,5.99390349]
["bitfinex-derivatives","SOLF0:USTF0",1741699945900,26.3226161,124.16,124.1,5.99390349]
["bitfinex-derivatives","SOLF0:USTF0",1741699946197,26.3226161,124.2,124.1,5.99390349]
["bitfinex-derivatives","SOLF0:USTF0",1741699946394,26.3226161,124.17,124.1,5.99390349]
["bitfinex-derivatives","SOLF0:USTF0",1741699946594,26.3226161,124.14,124.1,5.99390349]
["bitfinex-derivatives","SOLF0:USTF0",1741699946789,3.7015,124.19,124.1,5.99390349]
["bitfinex-derivatives","SOLF0:USTF0",1741699947393,26.3226161,124.26,124.1,5.99390349]
["bitfinex-derivatives","SOLF0:USTF0",1741699947394,26.3226161,124.35,124.13,26.38324892]
["bitfinex-derivatives","SOLF0:USTF0",1741699947687,1.60849284,124.34,124.25,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699947898,26.3226161,124.44,124.28,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699948097,26.3226161,124.39,124.26,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699948395,1.3998391,124.43,124.24,266.12]
["bitfinex-derivatives","SOLF0:USTF0",1741699948396,26.3226161,124.36,124.24,266.12]
["bitfinex-derivatives","SOLF0:USTF0",1741699948598,26.3226161,124.36,124.29,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1741699948793,34.3639161,124.38,124.31,0.05682036]
["bitfinex-derivatives","SOLF0:USTF0",1741699948995,26.3226161,124.35,124.31,0.05682036]
["bitfinex-derivatives","SOLF0:USTF0",1741699949301,26.3226161,124.35,124.2,509.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699949496,26.3226161,124.4,124.26,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699949804,34.3632161,124.4,124.28,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699950104,26.3226161,124.38,124.2,557.88]
["bitfinex-derivatives","SOLF0:USTF0",1741699950296,26.3226161,124.38,124.28,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741699950601,26.3226161,124.38,124.23,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699950602,0.06082499,124.35,124.23,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699950795,26.38344109,124.35,124.2,292.2026161]
["bitfinex-derivatives","SOLF0:USTF0",1741699951099,26.3226161,124.34,124.2,292.2026161]
["bitfinex-derivatives","SOLF0:USTF0",1741699951299,4.3169,124.37,124.21,5.79659666]
["bitfinex-derivatives","SOLF0:USTF0",1741699951499,26.3226161,124.34,124.2,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1741699951891,0.05746913,124.28,124.26,0.05654218]
["bitfinex-derivatives","SOLF0:USTF0",1741699952305,26.3226161,124.32,124.19,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699952503,26.3226161,124.29,124.14,486.7720161]
["bitfinex-derivatives","SOLF0:USTF0",1741699952795,26.3226161,124.26,124.14,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699952997,26.3226161,124.17,124.06,128.39169677]
["bitfinex-derivatives","SOLF0:USTF0",1741699953190,26.3226161,124.2,124.08,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699953700,26.3226161,124.2,124.06,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699953907,26.3226161,124.17,124.02,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699954104,26.3226161,124.11,124.01,128.39169677]
["bitfinex-derivatives","SOLF0:USTF0",1741699954399,26.3226161,124.08,124.01,128.39169677]
["bitfinex-derivatives","SOLF0:USTF0",1741699954607,4.2952,124.1,124.01,128.39169677]
["bitfinex-derivatives","SOLF0:USTF0",1741699954806,26.3226161,124.08,124.01,128.39169677]
["bitfinex-derivatives","SOLF0:USTF0",1741699955006,4.0804,124.09,124.01,128.39169677]
["bitfinex-derivatives","SOLF0:USTF0",1741699955503,0.05776435,124.06,124.03,0.05841183]
["bitfinex-derivatives","SOLF0:USTF0",1741699956906,0.05776435,124.06,123.96,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699957098,26.38038045,124.06,123.93,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699957306,26.3226161,124.06,123.86,752.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741699957503,4.2786,124.07,123.98,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699957803,26.3226161,124.05,123.86,752.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741699958001,26.3226161,124.05,123.91,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699958205,26.3226161,124.02,123.88,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699958404,26.3226161,123.99,123.84,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699958705,26.3226161,123.96,123.84,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699958911,26.3226161,123.93,123.8,84.58791114]
["bitfinex-derivatives","SOLF0:USTF0",1741699959101,26.3226161,123.96,123.8,84.58791114]
["bitfinex-derivatives","SOLF0:USTF0",1741699959102,26.3226161,123.9,123.8,84.58791114]
["bitfinex-derivatives","SOLF0:USTF0",1741699959405,26.3226161,123.93,123.81,84.58791114]
["bitfinex-derivatives","SOLF0:USTF0",1741699959608,0.0567306,123.86,123.84,0.05853595]
["bitfinex-derivatives","SOLF0:USTF0",1741699959808,292.1426161,123.96,123.84,0.05853595]
["bitfinex-derivatives","SOLF0:USTF0",1741699960008,292.1426161,123.96,123.83,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699960606,8.213,123.98,123.89,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699960807,26.3226161,124.05,123.92,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699961008,9.39898835,124.07,123.92,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699961198,26.3226161,124.04,123.92,0.05887122]
["bitfinex-derivatives","SOLF0:USTF0",1741699961400,26.3226161,124.04,123.9,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699961603,9.39898835,124.07,123.93,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699961810,7.9948,124.07,123.96,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699962009,3.9344,124.07,123.99,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699962309,11.996,124.07,123.96,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699962607,0.05126323,124.04,124.02,0.05385424]
["bitfinex-derivatives","SOLF0:USTF0",1741699962812,0.05126323,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741699963114,4.3098,124.1,124.02,26.37647034]
["bitfinex-derivatives","SOLF0:USTF0",1741699963403,4.3098,124.1,124.02,0.05385424]
["bitfinex-derivatives","SOLF0:USTF0",1741699963608,4.3098,124.1,123.99,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699964206,0.05400359,124.06,124.03,0.05628076]
["bitfinex-derivatives","SOLF0:USTF0",1741699964410,4.3098,124.1,124.03,0.05628076]
["bitfinex-derivatives","SOLF0:USTF0",1741699964613,26.3226161,124.08,124.03,0.05628076]
["bitfinex-derivatives","SOLF0:USTF0",1741699965010,26.3226161,124.08,123.95,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699965208,26.3226161,124.08,123.98,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699965411,4.3098,124.1,124.01,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741699965712,4.3098,124.1,123.98,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699965906,26.3226161,124.08,123.95,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699966307,0.06125157,124.05,124.03,0.05886238]
["bitfinex-derivatives","SOLF0:USTF0",1741699966510,0.00276395,124.05,124.03,0.05886238]
["bitfinex-derivatives","SOLF0:USTF0",1741699966706,26.3226161,124.05,123.92,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741699966907,26.3226161,124.05,123.93,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699967106,26.3226161,124.05,123.92,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741699967312,26.3226161,124.02,123.9,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699967818,26.3226161,124.02,123.95,0.05728357]
["bitfinex-derivatives","SOLF0:USTF0",1741699968008,0.05463865,123.97,123.95,0.05728357]
["bitfinex-derivatives","SOLF0:USTF0",1741699968203,26.3226161,124.02,123.95,0.05728357]
["bitfinex-derivatives","SOLF0:USTF0",1741699968607,0.05422322,123.97,123.95,0.05728357]
["bitfinex-derivatives","SOLF0:USTF0",1741699968807,4.1436,124.07,123.95,26.37989967]
["bitfinex-derivatives","SOLF0:USTF0",1741699969008,26.3226161,124.05,123.95,0.05728357]
["bitfinex-derivatives","SOLF0:USTF0",1741699969216,26.3226161,124.08,123.96,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699969405,4.3098,124.1,123.99,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699969605,12.3697,124.1,123.99,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699969804,26.3226161,124.08,123.96,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699970011,26.3226161,124.04,123.97,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741699970210,26.3226161,124.04,123.9,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699970711,26.3226161,124.01,123.87,292.3426161]
["bitfinex-derivatives","SOLF0:USTF0",1741699970916,26.3226161,123.98,123.85,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741699971211,26.3226161,124.02,123.89,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699971416,26.3226161,124.02,123.9,0.05939236]
["bitfinex-derivatives","SOLF0:USTF0",1741699971708,26.3226161,124.02,123.89,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699972104,26.3226161,124.02,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741699972304,26.3226161,124.02,123.89,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699972713,0.05872791,124.0,123.97,0.05944761]
["bitfinex-derivatives","SOLF0:USTF0",1741699972913,26.3226161,124.02,123.89,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699973115,0.0533807,124.0,123.97,0.05780811]
["bitfinex-derivatives","SOLF0:USTF0",1741699973307,26.3226161,124.02,123.92,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699973611,26.3226161,124.08,123.97,0.06124616]
["bitfinex-derivatives","SOLF0:USTF0",1741699973816,4.2682,124.11,123.98,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699974412,30.5908161,124.11,123.96,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699974621,30.5908161,124.11,123.99,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699974917,0.02968901,124.04,124.02,0.0521724]
["bitfinex-derivatives","SOLF0:USTF0",1741699975106,4.2682,124.11,124.02,0.0521724]
["bitfinex-derivatives","SOLF0:USTF0",1741699975309,4.2682,124.11,123.99,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699975910,26.3226161,124.1,123.96,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699976311,4.2682,124.11,124.05,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741699976510,4.2682,124.11,124.02,0.05239929]
["bitfinex-derivatives","SOLF0:USTF0",1741699976719,4.2682,124.11,124.0,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699976918,26.3226161,124.14,124.05,0.05567044]
["bitfinex-derivatives","SOLF0:USTF0",1741699977309,26.3226161,124.14,124.03,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741699977510,26.3226161,124.14,124.08,0.05106823]
["bitfinex-derivatives","SOLF0:USTF0",1741699977717,26.3226161,124.08,123.97,5.8544458]
["bitfinex-derivatives","SOLF0:USTF0",1741699977910,26.3226161,124.05,123.97,5.8544458]
["bitfinex-derivatives","SOLF0:USTF0",1741699978116,26.3226161,124.02,123.97,5.8544458]
["bitfinex-derivatives","SOLF0:USTF0",1741699978411,12.5374,124.07,123.97,5.8544458]
["bitfinex-derivatives","SOLF0:USTF0",1741699978616,26.3226161,124.06,123.97,5.8544458]
["bitfinex-derivatives","SOLF0:USTF0",1741699978818,0.05106823,124.03,124.01,0.05884269]
["bitfinex-derivatives","SOLF0:USTF0",1741699979320,26.37368433,124.03,123.97,55.18762954]
["bitfinex-derivatives","SOLF0:USTF0",1741699979912,26.37368433,124.03,123.98,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741699980217,0.05106823,124.03,123.97,55.18762954]
["bitfinex-derivatives","SOLF0:USTF0",1741699980417,0.05106823,124.03,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741699980617,0.05106823,124.03,123.99,0.05448359]
["bitfinex-derivatives","SOLF0:USTF0",1741699980814,26.3226161,124.01,123.97,55.18762954]
["bitfinex-derivatives","SOLF0:USTF0",1741699981020,8.0679,123.97,123.96,30.83311481]
["bitfinex-derivatives","SOLF0:USTF0",1741699981217,26.3226161,123.98,123.95,163.39500597]
["bitfinex-derivatives","SOLF0:USTF0",1741699981421,26.3226161,124.02,123.95,163.39500597]
["bitfinex-derivatives","SOLF0:USTF0",1741699981810,26.3226161,123.99,123.95,163.39500597]
["bitfinex-derivatives","SOLF0:USTF0",1741699982016,8.0673,123.98,123.97,0.05538817]
["bitfinex-derivatives","SOLF0:USTF0",1741699982215,26.3226161,123.98,123.88,121.81688866]
["bitfinex-derivatives","SOLF0:USTF0",1741699982416,26.3226161,123.94,123.88,121.81688866]
["bitfinex-derivatives","SOLF0:USTF0",1741699982614,26.3226161,123.99,123.88,121.81688866]
["bitfinex-derivatives","SOLF0:USTF0",1741699982810,266.04,124.05,123.88,121.81688866]
["bitfinex-derivatives","SOLF0:USTF0",1741699982811,266.04,124.05,123.9,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699983015,26.3226161,123.98,123.89,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741699983413,26.37641376,123.95,123.92,0.05147908]
["bitfinex-derivatives","SOLF0:USTF0",1741699983818,28.7426161,123.95,123.88,121.81688866]
["bitfinex-derivatives","SOLF0:USTF0",1741699984020,26.3226161,123.9,123.88,121.81688866]
["bitfinex-derivatives","SOLF0:USTF0",1741699984219,52.6452322,123.9,123.87,128.39169677]
["bitfinex-derivatives","SOLF0:USTF0",1741699984520,55.0652322,123.9,123.88,0.05649855]
["bitfinex-derivatives","SOLF0:USTF0",1741699984717,55.12641831,123.9,123.77,292.42360855]
["bitfinex-derivatives","SOLF0:USTF0",1741699984921,26.3226161,123.87,123.77,292.42360855]
["bitfinex-derivatives","SOLF0:USTF0",1741699985117,34.45640221,123.9,123.85,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741699985415,26.3226161,123.9,123.76,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699985628,26.3226161,123.84,123.77,5.9432188]
["bitfinex-derivatives","SOLF0:USTF0",1741699985819,0.05793178,123.84,123.82,0.05310518]
["bitfinex-derivatives","SOLF0:USTF0",1741699986020,26.38054788,123.84,123.82,0.05310518]
["bitfinex-derivatives","SOLF0:USTF0",1741699986216,26.3226161,123.87,123.72,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699986422,27.72830753,123.9,123.72,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699986423,26.37575382,123.84,123.82,0.05242395]
["bitfinex-derivatives","SOLF0:USTF0",1741699986622,0.05313772,123.84,123.74,9.49607898]
["bitfinex-derivatives","SOLF0:USTF0",1741699986921,26.3226161,123.82,123.71,217.78060221]
["bitfinex-derivatives","SOLF0:USTF0",1741699987112,0.0543183,123.8,123.71,217.78060221]
["bitfinex-derivatives","SOLF0:USTF0",1741699987319,0.0543183,123.8,123.78,0.05585061]
["bitfinex-derivatives","SOLF0:USTF0",1741699987517,8.0788,123.81,123.71,217.78060221]
["bitfinex-derivatives","SOLF0:USTF0",1741699987518,26.3226161,123.84,123.72,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699987818,26.3226161,123.9,123.78,26.37934528]
["bitfinex-derivatives","SOLF0:USTF0",1741699988021,744.41983274,123.83,123.81,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699988217,744.41983274,123.83,123.8,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741699988721,744.41983274,123.83,123.69,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1741699988922,744.41983274,123.83,123.77,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699989122,744.41983274,123.83,123.78,5.90983131]
["bitfinex-derivatives","SOLF0:USTF0",1741699989420,744.41983274,123.83,123.77,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699989621,731.31443274,123.83,123.8,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699989824,172.15044709,123.83,123.81,15.33890771]
["bitfinex-derivatives","SOLF0:USTF0",1741699990024,27.72782506,123.98,123.82,15.33890771]
["bitfinex-derivatives","SOLF0:USTF0",1741699990223,26.3226161,123.98,123.84,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699990421,266.26,124.05,123.89,0.05978328]
["bitfinex-derivatives","SOLF0:USTF0",1741699990727,0.05765167,123.92,123.87,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699990916,26.3226161,123.98,123.88,5.88838159]
["bitfinex-derivatives","SOLF0:USTF0",1741699991120,26.3226161,123.98,123.94,0.05605028]
["bitfinex-derivatives","SOLF0:USTF0",1741699991321,5.76383002,124.04,123.94,0.05605028]
["bitfinex-derivatives","SOLF0:USTF0",1741699991521,0.05624499,123.97,123.9,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699991730,103.75011705,123.92,123.9,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699992022,29.63251705,123.92,123.91,13.95619325]
["bitfinex-derivatives","SOLF0:USTF0",1741699992224,265.76586886,123.95,123.91,15.29603389]
["bitfinex-derivatives","SOLF0:USTF0",1741699992424,192.14656886,123.95,123.94,52.6452322]
["bitfinex-derivatives","SOLF0:USTF0",1741699992621,325.33948837,123.97,123.94,527.03864999]
["bitfinex-derivatives","SOLF0:USTF0",1741699992825,389.12671555,124.02,123.96,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699993030,389.12671555,124.02,124.01,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699993326,389.12671555,124.02,124.01,32.20700935]
["bitfinex-derivatives","SOLF0:USTF0",1741699993527,389.12671555,124.02,124.01,15.2888238]
["bitfinex-derivatives","SOLF0:USTF0",1741699993829,377.01221555,124.02,124.01,15.28746523]
["bitfinex-derivatives","SOLF0:USTF0",1741699994024,0.05388639,124.03,124.01,5.88439325]
["bitfinex-derivatives","SOLF0:USTF0",1741699994216,0.05388639,124.03,124.02,15.30988122]
["bitfinex-derivatives","SOLF0:USTF0",1741699994419,0.05388639,124.03,124.02,5.89131394]
["bitfinex-derivatives","SOLF0:USTF0",1741699994930,0.05388639,124.03,124.02,12.51919646]
["bitfinex-derivatives","SOLF0:USTF0",1741699995418,22.64388639,124.03,124.02,350.74160701]
["bitfinex-derivatives","SOLF0:USTF0",1741699995620,22.64388639,124.03,124.02,344.85029307]
["bitfinex-derivatives","SOLF0:USTF0",1741699995821,103.34388639,124.03,124.02,344.85029307]
["bitfinex-derivatives","SOLF0:USTF0",1741699996022,88.77,124.01,123.9,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741699996227,8.07,123.98,123.91,15.37911263]
["bitfinex-derivatives","SOLF0:USTF0",1741699996424,8.07,123.94,123.92,15.37911263]
["bitfinex-derivatives","SOLF0:USTF0",1741699996630,26.3226161,123.95,123.93,5.91504332]
["bitfinex-derivatives","SOLF0:USTF0",1741699996924,80.7,123.9,123.82,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741699997130,80.7,123.91,123.83,41.76931742]
["bitfinex-derivatives","SOLF0:USTF0",1741699997339,0.05842821,123.87,123.85,0.05964235]
["bitfinex-derivatives","SOLF0:USTF0",1741699997528,0.05842821,123.87,123.86,5.94103897]
["bitfinex-derivatives","SOLF0:USTF0",1741699997829,80.7,123.88,123.86,5.94103897]
["bitfinex-derivatives","SOLF0:USTF0",1741699998024,80.7,123.87,123.85,0.05964235]
["bitfinex-derivatives","SOLF0:USTF0",1741699998224,80.7,123.86,123.85,0.05964235]
["bitfinex-derivatives","SOLF0:USTF0",1741699998424,8.0776,123.83,123.81,326.13636407]
["bitfinex-derivatives","SOLF0:USTF0",1741699998624,80.7,123.82,123.81,326.13636407]
["bitfinex-derivatives","SOLF0:USTF0",1741699998831,80.7,123.83,123.81,332.10622972]
["bitfinex-derivatives","SOLF0:USTF0",1741699999125,80.7,123.83,123.81,326.13636407]
["bitfinex-derivatives","SOLF0:USTF0",1741699999331,26.3226161,123.87,123.82,5.96867397]
["bitfinex-derivatives","SOLF0:USTF0",1741699999529,80.7,123.84,123.83,5.96682315]
["bitfinex-derivatives","SOLF0:USTF0",1741699999829,133.3452322,123.84,123.81,326.13636407]
["bitfinex-derivatives","SOLF0:USTF0",1741700000035,80.7,123.82,123.71,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1741700000330,80.7,123.79,123.72,15.51850932]
["bitfinex-derivatives","SOLF0:USTF0",1741700000527,8.0777,123.82,123.73,15.51850932]
["bitfinex-derivatives","SOLF0:USTF0",1741700000833,80.7,123.81,123.74,15.51850932]
["bitfinex-derivatives","SOLF0:USTF0",1741700001026,80.7,123.78,123.76,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741700001329,80.7,123.78,123.77,5.96865743]
["bitfinex-derivatives","SOLF0:USTF0",1741700001731,26.3226161,123.84,123.77,5.96865743]
["bitfinex-derivatives","SOLF0:USTF0",1741700001932,0.05215061,123.79,123.78,5.96497768]
["bitfinex-derivatives","SOLF0:USTF0",1741700002132,80.7,123.82,123.78,5.96497768]
["bitfinex-derivatives","SOLF0:USTF0",1741700002427,26.3226161,123.9,123.79,15.50181178]
["bitfinex-derivatives","SOLF0:USTF0",1741700002635,80.7,123.85,123.8,14.04367768]
["bitfinex-derivatives","SOLF0:USTF0",1741700002931,80.7,123.89,123.81,15.50285913]
["bitfinex-derivatives","SOLF0:USTF0",1741700003128,266.3,123.97,123.83,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700003129,80.7,123.92,123.83,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700003322,80.7,123.95,123.86,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700003530,80.7,123.98,123.89,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700003832,80.7,123.97,123.9,15.50285913]
["bitfinex-derivatives","SOLF0:USTF0",1741700004030,0.0588978,123.95,123.91,15.50285913]
["bitfinex-derivatives","SOLF0:USTF0",1741700004231,80.7588978,123.95,123.92,6.01575258]
["bitfinex-derivatives","SOLF0:USTF0",1741700004432,80.7,123.93,123.92,0.0507749]
["bitfinex-derivatives","SOLF0:USTF0",1741700004627,80.7,123.93,123.92,6.0023703]
["bitfinex-derivatives","SOLF0:USTF0",1741700004827,88.7705,123.93,123.92,5.94806069]
["bitfinex-derivatives","SOLF0:USTF0",1741700005134,88.7705,123.93,123.8,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1741700005135,83.12,123.93,123.8,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1741700005328,26.3226161,123.91,123.81,17.61041987]
["bitfinex-derivatives","SOLF0:USTF0",1741700005531,80.7,123.85,123.82,9.53231987]
["bitfinex-derivatives","SOLF0:USTF0",1741700005732,26.3226161,123.85,123.73,270.2926]
["bitfinex-derivatives","SOLF0:USTF0",1741700005934,80.7,123.81,123.74,9.54910976]
["bitfinex-derivatives","SOLF0:USTF0",1741700006130,80.7,123.79,123.74,9.54910976]
["bitfinex-derivatives","SOLF0:USTF0",1741700006326,80.7,123.78,123.68,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741700006525,87.35698414,123.78,123.75,0.05670863]
["bitfinex-derivatives","SOLF0:USTF0",1741700006727,80.7,123.76,123.75,0.05670863]
["bitfinex-derivatives","SOLF0:USTF0",1741700006934,87.29823871,123.78,123.69,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700007137,6.59823871,123.76,123.74,0.06005514]
["bitfinex-derivatives","SOLF0:USTF0",1741700007536,6.59823871,123.76,123.75,9.54296661]
["bitfinex-derivatives","SOLF0:USTF0",1741700007739,0.05893677,123.76,123.74,0.05503259]
["bitfinex-derivatives","SOLF0:USTF0",1741700008037,4.2123,123.83,123.73,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1741700008336,0.05353833,123.76,123.74,9.5981077]
["bitfinex-derivatives","SOLF0:USTF0",1741700008538,4.2123,123.83,123.75,9.5416388]
["bitfinex-derivatives","SOLF0:USTF0",1741700008838,80.7,123.78,123.69,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700009136,80.7,123.72,123.7,9.54389896]
["bitfinex-derivatives","SOLF0:USTF0",1741700009439,80.7,123.7,123.6,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700009734,80.7,123.68,123.61,9.55561065]
["bitfinex-derivatives","SOLF0:USTF0",1741700010235,0.06165025,123.66,123.64,0.05511769]
["bitfinex-derivatives","SOLF0:USTF0",1741700010435,80.7,123.65,123.64,0.05511769]
["bitfinex-derivatives","SOLF0:USTF0",1741700010636,80.7,123.65,123.5,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741700010637,80.7,123.65,123.52,1.40748231]
["bitfinex-derivatives","SOLF0:USTF0",1741700010834,0.05562031,123.66,123.64,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700011032,26.3226161,123.73,123.63,0.05866431]
["bitfinex-derivatives","SOLF0:USTF0",1741700011235,80.7,123.68,123.6,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700011436,80.7,123.68,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741700011635,80.7,123.68,123.6,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700011840,80.7,123.65,123.61,9.54414338]
["bitfinex-derivatives","SOLF0:USTF0",1741700012036,80.7,123.65,123.57,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700012238,0.05807989,123.64,123.62,0.05738979]
["bitfinex-derivatives","SOLF0:USTF0",1741700012633,26.3226161,123.7,123.6,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700012830,0.06025319,123.64,123.62,0.05532177]
["bitfinex-derivatives","SOLF0:USTF0",1741700013036,80.76025319,123.64,123.62,0.05532177]
["bitfinex-derivatives","SOLF0:USTF0",1741700013243,26.3226161,123.7,123.55,199.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741700013540,80.7,123.62,123.56,9.52642064]
["bitfinex-derivatives","SOLF0:USTF0",1741700013741,80.7,123.59,123.52,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700013939,80.7,123.59,123.53,9.53161491]
["bitfinex-derivatives","SOLF0:USTF0",1741700014139,80.7,123.59,123.54,0.0598528]
["bitfinex-derivatives","SOLF0:USTF0",1741700014340,80.7,123.56,123.54,0.0598528]
["bitfinex-derivatives","SOLF0:USTF0",1741700014536,0.06189441,123.57,123.54,0.0598528]
["bitfinex-derivatives","SOLF0:USTF0",1741700014840,26.3226161,123.66,123.55,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700015042,5.579e-05,123.57,123.54,26.38055503]
["bitfinex-derivatives","SOLF0:USTF0",1741700015537,80.7,123.56,123.48,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700015740,80.7,123.58,123.49,9.51323062]
["bitfinex-derivatives","SOLF0:USTF0",1741700015937,26.3226161,123.66,123.51,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700016242,0.05803505,123.6,123.57,26.38362649]
["bitfinex-derivatives","SOLF0:USTF0",1741700016437,4.1435,123.69,123.57,26.38362649]
["bitfinex-derivatives","SOLF0:USTF0",1741700016638,80.7,123.68,123.61,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700016833,80.7,123.71,123.64,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700017037,4.28,123.76,123.67,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700017338,80.7,123.71,123.64,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700017538,80.7,123.74,123.67,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700017837,4.28,123.82,123.7,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700018140,80.7,123.75,123.7,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700018336,80.7,123.77,123.75,0.05373056]
["bitfinex-derivatives","SOLF0:USTF0",1741700018635,8.3992,123.83,123.7,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700018840,80.7,123.74,123.68,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700019041,80.7,123.74,123.69,5.90916649]
["bitfinex-derivatives","SOLF0:USTF0",1741700019238,26.3226161,123.79,123.75,0.05612043]
["bitfinex-derivatives","SOLF0:USTF0",1741700019438,26.3226161,123.79,123.75,0.0025821]
["bitfinex-derivatives","SOLF0:USTF0",1741700019439,80.7,123.76,123.75,0.0025821]
["bitfinex-derivatives","SOLF0:USTF0",1741700019638,80.7,123.76,123.68,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700019836,26.3226161,123.79,123.68,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700019837,80.7,123.74,123.69,14.00064484]
["bitfinex-derivatives","SOLF0:USTF0",1741700020042,80.7,123.78,123.71,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700020339,8.3992,123.83,123.66,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700020340,4.3325,123.83,123.74,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700020543,4.3325,123.83,123.75,5.91558372]
["bitfinex-derivatives","SOLF0:USTF0",1741700020740,80.7515519,123.8,123.72,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700020947,0.0515519,123.8,123.78,0.0562657]
["bitfinex-derivatives","SOLF0:USTF0",1741700021145,26.3226161,123.81,123.78,0.0562657]
["bitfinex-derivatives","SOLF0:USTF0",1741700021341,80.7,123.79,123.68,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741700021539,80.7,123.76,123.69,15.40392967]
["bitfinex-derivatives","SOLF0:USTF0",1741700021740,80.7,123.78,123.7,15.40392967]
["bitfinex-derivatives","SOLF0:USTF0",1741700021941,4.3325,123.83,123.66,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700021942,26.3226161,123.77,123.71,0.05586642]
["bitfinex-derivatives","SOLF0:USTF0",1741700022141,80.7,123.72,123.71,0.05586642]
["bitfinex-derivatives","SOLF0:USTF0",1741700022337,80.7,123.72,123.65,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741700022542,80.7,123.72,123.59,300.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741700022543,80.7,123.7,123.66,15.43541611]
["bitfinex-derivatives","SOLF0:USTF0",1741700022747,80.7,123.68,123.67,5.93549024]
["bitfinex-derivatives","SOLF0:USTF0",1741700022948,80.7,123.68,123.67,0.05270163]
["bitfinex-derivatives","SOLF0:USTF0",1741700023341,0.05353833,123.7,123.67,0.05270163]
["bitfinex-derivatives","SOLF0:USTF0",1741700023547,0.05353833,123.7,123.68,5.93882208]
["bitfinex-derivatives","SOLF0:USTF0",1741700023754,0.05353833,123.7,123.67,0.05270163]
["bitfinex-derivatives","SOLF0:USTF0",1741700024446,80.7,123.68,123.67,0.05270163]
["bitfinex-derivatives","SOLF0:USTF0",1741700024647,80.7,123.68,123.54,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700024854,80.7,123.59,123.55,5.94295536]
["bitfinex-derivatives","SOLF0:USTF0",1741700025047,80.7,123.62,123.56,15.45782645]
["bitfinex-derivatives","SOLF0:USTF0",1741700025352,26.3226161,123.72,123.57,15.45782645]
["bitfinex-derivatives","SOLF0:USTF0",1741700025551,80.7,123.65,123.58,23.55102645]
["bitfinex-derivatives","SOLF0:USTF0",1741700025750,80.7,123.65,123.54,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700025751,80.7,123.65,123.59,15.45782645]
["bitfinex-derivatives","SOLF0:USTF0",1741700025957,80.7,123.62,123.6,6.00187666]
["bitfinex-derivatives","SOLF0:USTF0",1741700026140,0.05541205,123.63,123.6,0.05880918]
["bitfinex-derivatives","SOLF0:USTF0",1741700026451,107.0226161,123.61,123.53,32.7199325]
["bitfinex-derivatives","SOLF0:USTF0",1741700026644,107.0226161,123.61,123.54,5.95031097]
["bitfinex-derivatives","SOLF0:USTF0",1741700026645,80.7,123.56,123.54,5.95031097]
["bitfinex-derivatives","SOLF0:USTF0",1741700026851,80.7,123.56,123.53,32.7199325]
["bitfinex-derivatives","SOLF0:USTF0",1741700027046,80.7,123.56,123.54,5.95127592]
["bitfinex-derivatives","SOLF0:USTF0",1741700027355,0.05573276,123.56,123.54,0.05623895]
["bitfinex-derivatives","SOLF0:USTF0",1741700027544,4.301,123.65,123.55,15.4564092]
["bitfinex-derivatives","SOLF0:USTF0",1741700027745,80.7,123.58,123.56,5.94549936]
["bitfinex-derivatives","SOLF0:USTF0",1741700027942,4.301,123.65,123.57,5.94429986]
["bitfinex-derivatives","SOLF0:USTF0",1741700028142,80.7,123.63,123.58,5.94429986]
["bitfinex-derivatives","SOLF0:USTF0",1741700028351,80.7,123.64,123.59,5.94429986]
["bitfinex-derivatives","SOLF0:USTF0",1741700028652,80.7,123.65,123.6,32.26691596]
["bitfinex-derivatives","SOLF0:USTF0",1741700028953,26.3226161,123.75,123.63,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700029150,80.7,123.67,123.6,26.37847848]
["bitfinex-derivatives","SOLF0:USTF0",1741700029351,80.7,123.66,123.61,5.93403443]
["bitfinex-derivatives","SOLF0:USTF0",1741700029649,80.7,123.69,123.61,15.43451263]
["bitfinex-derivatives","SOLF0:USTF0",1741700029856,80.7,123.68,123.62,15.43451263]
["bitfinex-derivatives","SOLF0:USTF0",1741700030148,80.7,123.73,123.63,282.15482639]
["bitfinex-derivatives","SOLF0:USTF0",1741700030349,80.7,123.7,123.64,15.41482639]
["bitfinex-derivatives","SOLF0:USTF0",1741700030552,80.7,123.68,123.6,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700030850,80.7,123.7,123.61,15.4332683]
["bitfinex-derivatives","SOLF0:USTF0",1741700031051,80.7,123.69,123.63,0.05400853]
["bitfinex-derivatives","SOLF0:USTF0",1741700031353,80.7,123.72,123.66,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700031551,80.7,123.73,123.67,5.93587242]
["bitfinex-derivatives","SOLF0:USTF0",1741700031848,80.7,123.72,123.68,5.93587242]
["bitfinex-derivatives","SOLF0:USTF0",1741700032043,80.7,123.69,123.57,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700032243,26.3226161,123.74,123.6,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700032448,80.7,123.73,123.67,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700032645,80.7,123.74,123.68,5.92942092]
["bitfinex-derivatives","SOLF0:USTF0",1741700032956,80.7,123.7,123.6,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700033156,80.7,123.7,123.66,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700033450,34.4030161,123.78,123.7,8.14377507]
["bitfinex-derivatives","SOLF0:USTF0",1741700033654,8.2581,123.79,123.69,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700033848,80.7,123.74,123.73,0.05361863]
["bitfinex-derivatives","SOLF0:USTF0",1741700034153,80.7,123.75,123.73,0.05361863]
["bitfinex-derivatives","SOLF0:USTF0",1741700034352,80.7,123.76,123.73,0.05361863]
["bitfinex-derivatives","SOLF0:USTF0",1741700034559,80.7,123.78,123.73,0.05361863]
["bitfinex-derivatives","SOLF0:USTF0",1741700034751,30.3467161,123.87,123.73,26.37623473]
["bitfinex-derivatives","SOLF0:USTF0",1741700034950,80.7,123.81,123.76,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700035151,80.7,123.82,123.76,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700035451,80.7,123.78,123.77,0.05443777]
["bitfinex-derivatives","SOLF0:USTF0",1741700035759,80.7,123.78,123.6,509.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700035951,80.7,123.71,123.67,5.92364151]
["bitfinex-derivatives","SOLF0:USTF0",1741700036147,80.7,123.69,123.63,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700036347,80.7,123.72,123.66,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700036552,80.7,123.72,123.67,5.93459445]
["bitfinex-derivatives","SOLF0:USTF0",1741700036752,80.7,123.7,123.6,292.9826161]
["bitfinex-derivatives","SOLF0:USTF0",1741700036954,80.7,123.73,123.66,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700037160,0.05443777,123.71,123.68,0.06022384]
["bitfinex-derivatives","SOLF0:USTF0",1741700037456,80.7,123.7,123.68,0.06022384]
["bitfinex-derivatives","SOLF0:USTF0",1741700037657,0.05151357,123.71,123.65,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700037855,0.05151357,123.71,123.68,0.05750078]
["bitfinex-derivatives","SOLF0:USTF0",1741700038159,3.939,123.77,123.69,5.95029289]
["bitfinex-derivatives","SOLF0:USTF0",1741700038459,80.75443777,123.71,123.68,0.06144557]
["bitfinex-derivatives","SOLF0:USTF0",1741700038668,80.7,123.72,123.69,5.94927294]
["bitfinex-derivatives","SOLF0:USTF0",1741700038850,0.05443777,123.71,123.7,5.94988343]
["bitfinex-derivatives","SOLF0:USTF0",1741700039154,80.75443777,123.71,123.68,0.06004279]
["bitfinex-derivatives","SOLF0:USTF0",1741700039356,3.939,123.77,123.69,5.96542432]
["bitfinex-derivatives","SOLF0:USTF0",1741700039659,80.7,123.72,123.66,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700039864,80.7,123.72,123.67,15.51049698]
["bitfinex-derivatives","SOLF0:USTF0",1741700040053,3.939,123.77,123.67,15.51049698]
["bitfinex-derivatives","SOLF0:USTF0",1741700040250,3.939,123.77,123.66,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700040251,80.7,123.75,123.69,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700040557,266.66,123.87,123.74,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700040856,266.66,123.87,123.71,0.06060288]
["bitfinex-derivatives","SOLF0:USTF0",1741700040857,80.7,123.76,123.75,5.96557576]
["bitfinex-derivatives","SOLF0:USTF0",1741700041062,80.7,123.72,123.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700041259,80.7,123.72,123.71,15.57256743]
["bitfinex-derivatives","SOLF0:USTF0",1741700041461,80.7,123.71,123.7,0.05485805]
["bitfinex-derivatives","SOLF0:USTF0",1741700041657,80.7,123.78,123.7,35.96676222]
["bitfinex-derivatives","SOLF0:USTF0",1741700041961,80.7,123.8,123.73,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700042257,80.7,123.75,123.74,15.58234925]
["bitfinex-derivatives","SOLF0:USTF0",1741700042458,80.7,123.76,123.74,15.58234925]
["bitfinex-derivatives","SOLF0:USTF0",1741700042661,80.7,123.78,123.75,15.64184607]
["bitfinex-derivatives","SOLF0:USTF0",1741700042960,4.1166,123.83,123.76,5.99610451]
["bitfinex-derivatives","SOLF0:USTF0",1741700042961,80.7,123.77,123.76,5.99610451]
["bitfinex-derivatives","SOLF0:USTF0",1741700043163,26.3226161,123.8,123.75,0.05943966]
["bitfinex-derivatives","SOLF0:USTF0",1741700043354,80.7,123.76,123.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700043560,26.3226161,123.75,123.69,15.60792666]
["bitfinex-derivatives","SOLF0:USTF0",1741700043760,80.7,123.75,123.7,15.61134672]
["bitfinex-derivatives","SOLF0:USTF0",1741700043955,4.1166,123.83,123.71,9.60829801]
["bitfinex-derivatives","SOLF0:USTF0",1741700044160,80.7,123.71,123.7,6.00304871]
["bitfinex-derivatives","SOLF0:USTF0",1741700044360,80.7,123.71,123.67,15.46217957]
["bitfinex-derivatives","SOLF0:USTF0",1741700044566,26.3226161,123.71,123.69,0.05965556]
["bitfinex-derivatives","SOLF0:USTF0",1741700044764,80.7,123.7,123.58,194.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741700045067,80.7,123.69,123.61,9.61842628]
["bitfinex-derivatives","SOLF0:USTF0",1741700045360,26.3226161,123.72,123.62,9.61842628]
["bitfinex-derivatives","SOLF0:USTF0",1741700045566,80.7,123.67,123.63,9.61842628]
["bitfinex-derivatives","SOLF0:USTF0",1741700045959,26.3226161,123.75,123.64,0.05886466]
["bitfinex-derivatives","SOLF0:USTF0",1741700046162,80.7,123.72,123.65,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700046357,4.266,123.76,123.68,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700046561,80.7,123.75,123.68,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700046861,80.7,123.77,123.71,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700047063,80.7,123.78,123.71,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700047368,30.5886161,123.84,123.74,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700047665,26.3226161,123.9,123.79,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1741700047968,26.3226161,123.9,123.77,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700047969,80.7,123.84,123.77,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700048164,26.3226161,123.87,123.72,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700048467,80.7,123.86,123.79,0.06081516]
["bitfinex-derivatives","SOLF0:USTF0",1741700048666,80.7,123.83,123.79,0.06081516]
["bitfinex-derivatives","SOLF0:USTF0",1741700048871,80.7,123.82,123.75,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700049163,80.7,123.77,123.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700049367,80.7,123.8,123.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700049564,26.3226161,123.85,123.77,0.05663316]
["bitfinex-derivatives","SOLF0:USTF0",1741700049565,80.7,123.81,123.77,0.05663316]
["bitfinex-derivatives","SOLF0:USTF0",1741700049764,26.3226161,123.82,123.77,0.05663316]
["bitfinex-derivatives","SOLF0:USTF0",1741700049969,80.7,123.78,123.69,483.9426161]
["bitfinex-derivatives","SOLF0:USTF0",1741700050268,80.7,123.73,123.67,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741700050569,80.7,123.73,123.69,32.7199325]
["bitfinex-derivatives","SOLF0:USTF0",1741700050772,80.7,123.7,123.69,19.57393058]
["bitfinex-derivatives","SOLF0:USTF0",1741700050960,80.7,123.71,123.68,87.26056343]
["bitfinex-derivatives","SOLF0:USTF0",1741700051162,80.7,123.75,123.69,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700051361,6.50890324,123.7,123.68,91.32596343]
["bitfinex-derivatives","SOLF0:USTF0",1741700051664,0.05637574,123.7,123.68,91.37934918]
["bitfinex-derivatives","SOLF0:USTF0",1741700051870,0.05637574,123.7,123.68,87.31394918]
["bitfinex-derivatives","SOLF0:USTF0",1741700052070,80.7,123.69,123.68,87.31394918]
["bitfinex-derivatives","SOLF0:USTF0",1741700052462,0.05637574,123.7,123.68,87.31394918]
["bitfinex-derivatives","SOLF0:USTF0",1741700052668,107.0226161,123.69,123.68,72.17714594]
["bitfinex-derivatives","SOLF0:USTF0",1741700052869,107.0226161,123.69,123.68,65.67774594]
["bitfinex-derivatives","SOLF0:USTF0",1741700053062,36.8287161,123.69,123.68,65.67774594]
["bitfinex-derivatives","SOLF0:USTF0",1741700053470,0.05637574,123.7,123.68,65.67774594]
["bitfinex-derivatives","SOLF0:USTF0",1741700053673,80.7,123.69,123.68,65.67774594]
["bitfinex-derivatives","SOLF0:USTF0",1741700053869,0.05637574,123.7,123.68,0.05338575]
["bitfinex-derivatives","SOLF0:USTF0",1741700054073,26.3226161,123.8,123.68,0.05338575]
["bitfinex-derivatives","SOLF0:USTF0",1741700054269,26.3226161,123.74,123.68,0.05338575]
["bitfinex-derivatives","SOLF0:USTF0",1741700054468,80.7,123.69,123.65,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741700054675,80.7,123.66,123.65,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741700054875,80.7,123.66,123.59,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741700055073,26.3226161,123.72,123.61,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741700055275,80.7,123.61,123.59,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741700055576,80.7,123.6,123.54,38.5889161]
["bitfinex-derivatives","SOLF0:USTF0",1741700055773,80.7,123.58,123.53,256.62436019]
["bitfinex-derivatives","SOLF0:USTF0",1741700055977,80.7,123.56,123.53,65.62436019]
["bitfinex-derivatives","SOLF0:USTF0",1741700056181,80.7,123.56,123.54,0.06041025]
["bitfinex-derivatives","SOLF0:USTF0",1741700056387,26.3226161,123.57,123.54,0.06041025]
["bitfinex-derivatives","SOLF0:USTF0",1741700056585,80.7,123.55,123.54,0.06041025]
["bitfinex-derivatives","SOLF0:USTF0",1741700056777,80.7,123.55,123.48,130.89084514]
["bitfinex-derivatives","SOLF0:USTF0",1741700056983,80.7,123.51,123.49,5.97798445]
["bitfinex-derivatives","SOLF0:USTF0",1741700057177,80.7,123.52,123.5,0.0525079]
["bitfinex-derivatives","SOLF0:USTF0",1741700057382,26.3226161,123.51,123.48,50.19084514]
["bitfinex-derivatives","SOLF0:USTF0",1741700057586,26.3226161,123.51,123.46,272.68926072]
["bitfinex-derivatives","SOLF0:USTF0",1741700057880,26.3226161,123.47,123.46,272.68926072]
["bitfinex-derivatives","SOLF0:USTF0",1741700058079,194.0,123.53,123.46,272.68926072]
["bitfinex-derivatives","SOLF0:USTF0",1741700058386,26.3226161,123.54,123.46,272.68926072]
["bitfinex-derivatives","SOLF0:USTF0",1741700058594,0.05607539,123.51,123.48,0.05166979]
["bitfinex-derivatives","SOLF0:USTF0",1741700059875,26.3226161,123.49,123.32,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700060080,26.3226161,123.45,123.33,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741700060277,26.3226161,123.42,123.33,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741700060483,26.3226161,123.39,123.31,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741700060782,26.3226161,123.39,123.3,272.68926072]
["bitfinex-derivatives","SOLF0:USTF0",1741700061172,293.2026161,123.42,123.33,0.05979098]
["bitfinex-derivatives","SOLF0:USTF0",1741700061173,0.05774867,123.36,123.33,0.05979098]
["bitfinex-derivatives","SOLF0:USTF0",1741700061574,26.3226161,123.42,123.3,272.68926072]
["bitfinex-derivatives","SOLF0:USTF0",1741700061776,0.05604223,123.36,123.33,0.05802871]
["bitfinex-derivatives","SOLF0:USTF0",1741700062175,266.88,123.48,123.35,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700062380,26.3226161,123.5,123.38,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700062575,26.3226161,123.5,123.33,0.0549184]
["bitfinex-derivatives","SOLF0:USTF0",1741700062777,26.3226161,123.5,123.38,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700062980,26.3226161,123.47,123.35,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700063185,26.3226161,123.47,123.34,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1741700063383,26.3226161,123.48,123.34,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1741700063689,0.05271037,123.42,123.39,0.05920112]
["bitfinex-derivatives","SOLF0:USTF0",1741700063876,70.21948668,123.51,123.39,26.38181722]
["bitfinex-derivatives","SOLF0:USTF0",1741700064080,43.89687058,123.51,123.39,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700064278,26.3226161,123.54,123.38,458.06]
["bitfinex-derivatives","SOLF0:USTF0",1741700064477,26.3226161,123.54,123.41,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700064790,26.3226161,123.48,123.36,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700064989,34.4206161,123.51,123.39,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700065183,6.34452555,123.53,123.42,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700065590,26.3226161,123.54,123.42,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700065783,70.21948668,123.56,123.46,0.06055098]
["bitfinex-derivatives","SOLF0:USTF0",1741700066093,26.3226161,123.53,123.42,484.4426161]
["bitfinex-derivatives","SOLF0:USTF0",1741700066284,70.21948668,123.56,123.42,484.4426161]
["bitfinex-derivatives","SOLF0:USTF0",1741700066582,43.89687058,123.56,123.48,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700066789,43.89687058,123.56,123.51,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700067188,293.4426161,123.66,123.54,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700067189,10.97421764,123.65,123.54,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700067686,10.97421764,123.65,123.52,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741700067883,26.3226161,123.59,123.58,0.05771474]
["bitfinex-derivatives","SOLF0:USTF0",1741700068083,26.3226161,123.59,123.49,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1741700068491,34.4167161,123.57,123.49,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1741700068687,26.3226161,123.54,123.44,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741700068987,26.3226161,123.51,123.39,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700069190,26.3226161,123.54,123.41,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700069490,0.05129955,123.5,123.48,0.0562956]
["bitfinex-derivatives","SOLF0:USTF0",1741700070081,0.05129955,123.5,123.41,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700070487,26.3226161,123.5,123.38,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741700070690,26.3226161,123.47,123.37,34.4919161]
["bitfinex-derivatives","SOLF0:USTF0",1741700070881,26.3226161,123.48,123.37,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741700071293,26.3226161,123.48,123.41,0.05448819]
["bitfinex-derivatives","SOLF0:USTF0",1741700071587,0.05781472,123.44,123.41,0.05448819]
["bitfinex-derivatives","SOLF0:USTF0",1741700072092,52.6452322,123.42,123.31,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1741700072295,26.3226161,123.39,123.3,0.35979]
["bitfinex-derivatives","SOLF0:USTF0",1741700072488,26.3226161,123.36,123.3,0.35979]
["bitfinex-derivatives","SOLF0:USTF0",1741700072997,26.3226161,123.34,123.3,0.35979]
["bitfinex-derivatives","SOLF0:USTF0",1741700073189,0.05841069,123.34,123.22,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700073493,26.3226161,123.3,123.21,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700073995,0.05522659,123.29,123.27,0.05998497]
["bitfinex-derivatives","SOLF0:USTF0",1741700074186,0.05522659,123.29,123.23,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700074491,26.3226161,123.42,123.27,0.057167]
["bitfinex-derivatives","SOLF0:USTF0",1741700074692,26.3226161,123.42,123.27,4.109767]
["bitfinex-derivatives","SOLF0:USTF0",1741700074893,26.3226161,123.42,123.3,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741700074894,10.97421764,123.41,123.3,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741700075194,0.05644543,123.36,123.33,0.05391509]
["bitfinex-derivatives","SOLF0:USTF0",1741700075791,0.05644543,123.36,123.33,0.05923407]
["bitfinex-derivatives","SOLF0:USTF0",1741700076587,26.3226161,123.35,123.23,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700076792,26.3226161,123.32,123.19,12.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741700076994,26.3226161,123.32,123.21,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700077493,34.4351161,123.29,123.21,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700077694,26.3226161,123.32,123.21,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700077896,0.05582756,123.28,123.25,0.06119245]
["bitfinex-derivatives","SOLF0:USTF0",1741700078392,26.3226161,123.38,123.27,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700078592,8.1073,123.37,123.27,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700078794,26.3226161,123.39,123.27,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700079096,8.1099,123.33,123.25,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700079292,26.3226161,123.36,123.25,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700079598,0.05983465,123.3,123.28,0.05968594]
["bitfinex-derivatives","SOLF0:USTF0",1741700080693,8.1069,123.38,123.29,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700080898,10.97421764,123.39,123.29,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700081096,26.3226161,123.31,123.21,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700081296,26.3226161,123.36,123.23,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700081494,26.3226161,123.36,123.23,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700081889,0.06143031,123.31,123.28,0.06224393]
["bitfinex-derivatives","SOLF0:USTF0",1741700082093,10.97421764,123.39,123.28,0.06224393]
["bitfinex-derivatives","SOLF0:USTF0",1741700082295,10.97421764,123.39,123.31,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1741700082489,10.97421764,123.39,123.29,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700082490,10.97421764,123.39,123.29,30.6479161]
["bitfinex-derivatives","SOLF0:USTF0",1741700082693,10.97421764,123.39,123.29,221.6479161]
["bitfinex-derivatives","SOLF0:USTF0",1741700082895,26.3226161,123.37,123.21,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700083102,26.3226161,123.32,123.21,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700083602,26.3226161,123.29,123.21,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700083901,26.3226161,123.28,123.21,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700084793,0.05775537,123.26,123.23,0.06113252]
["bitfinex-derivatives","SOLF0:USTF0",1741700085301,267.48,123.35,123.23,0.06113252]
["bitfinex-derivatives","SOLF0:USTF0",1741700085302,26.3226161,123.35,123.23,0.06113252]
["bitfinex-derivatives","SOLF0:USTF0",1741700085704,26.3226161,123.35,123.22,221.5582161]
["bitfinex-derivatives","SOLF0:USTF0",1741700085906,26.3226161,123.35,123.23,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741700086106,204.97421764,123.4,123.25,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700086311,0.05106422,123.34,123.25,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700086604,0.05106422,123.34,123.31,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1741700086803,26.3226161,123.36,123.25,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700087000,26.3226161,123.33,123.28,0.05843197]
["bitfinex-derivatives","SOLF0:USTF0",1741700087408,26.3226161,123.36,123.24,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700087606,10.97421764,123.4,123.31,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741700087806,10.97421764,123.4,123.29,0.05974974]
["bitfinex-derivatives","SOLF0:USTF0",1741700088010,114.11635728,123.42,123.25,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1741700088011,26.3226161,123.37,123.25,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1741700088309,26.3226161,123.34,123.22,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741700088811,26.3226161,123.36,123.24,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700089010,26.3226161,123.42,123.27,26.37406862]
["bitfinex-derivatives","SOLF0:USTF0",1741700089011,26.3226161,123.39,123.27,26.37406862]
["bitfinex-derivatives","SOLF0:USTF0",1741700089310,26.3226161,123.42,123.27,217.37406862]
["bitfinex-derivatives","SOLF0:USTF0",1741700089516,10.97421764,123.44,123.33,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700089701,37.29683374,123.44,123.33,0.05911461]
["bitfinex-derivatives","SOLF0:USTF0",1741700090012,37.29683374,123.44,123.31,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1741700090504,37.29683374,123.44,123.37,0.06148869]
["bitfinex-derivatives","SOLF0:USTF0",1741700091010,37.29683374,123.41,123.37,0.06148869]
["bitfinex-derivatives","SOLF0:USTF0",1741700091306,26.3226161,123.38,123.32,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741700091507,10.97421764,123.41,123.32,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741700091702,26.3226161,123.39,123.32,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741700092108,0.05920562,123.38,123.32,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741700092303,26.3226161,123.36,123.31,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1741700092615,26.3226161,123.36,123.25,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741700092907,0.055826,123.32,123.29,0.0617132]
["bitfinex-derivatives","SOLF0:USTF0",1741700093615,26.4596161,123.42,123.29,0.0617132]
["bitfinex-derivatives","SOLF0:USTF0",1741700093813,26.3226161,123.37,123.29,0.0617132]
["bitfinex-derivatives","SOLF0:USTF0",1741700094007,0.1407,123.46,123.29,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700094207,26.3226161,123.43,123.3,5.71700357]
["bitfinex-derivatives","SOLF0:USTF0",1741700094409,26.3226161,123.4,123.29,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700094810,26.3226161,123.43,123.32,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700095017,26.3226161,123.45,123.33,4.14630952]
["bitfinex-derivatives","SOLF0:USTF0",1741700095211,26.3226161,123.45,123.34,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741700095714,26.3226161,123.42,123.38,0.05318393]
["bitfinex-derivatives","SOLF0:USTF0",1741700095915,26.3226161,123.45,123.38,0.05318393]
["bitfinex-derivatives","SOLF0:USTF0",1741700096112,26.3226161,123.48,123.34,30.6435161]
["bitfinex-derivatives","SOLF0:USTF0",1741700096317,26.3226161,123.48,123.4,0.05186652]
["bitfinex-derivatives","SOLF0:USTF0",1741700096614,26.3226161,123.48,123.34,30.6435161]
["bitfinex-derivatives","SOLF0:USTF0",1741700096818,26.3226161,123.48,123.35,5.74092587]
["bitfinex-derivatives","SOLF0:USTF0",1741700097013,8.103,123.44,123.43,0.0523016]
["bitfinex-derivatives","SOLF0:USTF0",1741700097318,26.3226161,123.44,123.34,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741700097506,26.3226161,123.44,123.35,5.7548656]
["bitfinex-derivatives","SOLF0:USTF0",1741700097712,26.3226161,123.48,123.36,5.75419726]
["bitfinex-derivatives","SOLF0:USTF0",1741700097906,26.3226161,123.48,123.37,5.75419726]
["bitfinex-derivatives","SOLF0:USTF0",1741700098105,26.3226161,123.48,123.38,5.75419726]
["bitfinex-derivatives","SOLF0:USTF0",1741700098319,26.3226161,123.48,123.39,5.75419726]
["bitfinex-derivatives","SOLF0:USTF0",1741700098619,0.05733337,123.44,123.41,0.06169064]
["bitfinex-derivatives","SOLF0:USTF0",1741700100205,8.1056,123.4,123.35,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741700100410,26.3226161,123.42,123.36,5.79432568]
["bitfinex-derivatives","SOLF0:USTF0",1741700100605,26.3226161,123.42,123.35,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741700101118,6.39775627,123.41,123.36,5.80187843]
["bitfinex-derivatives","SOLF0:USTF0",1741700101318,26.3226161,123.39,123.34,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741700101611,6.44948597,123.4,123.37,0.05960949]
["bitfinex-derivatives","SOLF0:USTF0",1741700101817,6.44948597,123.4,123.38,5.80364643]
["bitfinex-derivatives","SOLF0:USTF0",1741700102021,6.39775627,123.4,123.34,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741700102212,26.3226161,123.43,123.34,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741700102213,6.39775627,123.39,123.35,5.80516715]
["bitfinex-derivatives","SOLF0:USTF0",1741700102517,6.39775627,123.39,123.38,0.05127113]
["bitfinex-derivatives","SOLF0:USTF0",1741700102715,0.05131553,123.4,123.38,0.05127113]
["bitfinex-derivatives","SOLF0:USTF0",1741700102922,26.37393163,123.4,123.31,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1741700103215,26.3226161,123.32,123.26,33.10164161]
["bitfinex-derivatives","SOLF0:USTF0",1741700103418,26.3226161,123.28,123.26,33.10164161]
["bitfinex-derivatives","SOLF0:USTF0",1741700103819,26.3226161,123.36,123.27,5.82462316]
["bitfinex-derivatives","SOLF0:USTF0",1741700104019,6.4155286,123.31,123.26,33.15689843]
["bitfinex-derivatives","SOLF0:USTF0",1741700104217,6.4155286,123.31,123.26,33.10164161]
["bitfinex-derivatives","SOLF0:USTF0",1741700104417,14.5270286,123.31,123.27,0.0589131]
["bitfinex-derivatives","SOLF0:USTF0",1741700104719,6.4155286,123.3,123.27,0.0589131]
["bitfinex-derivatives","SOLF0:USTF0",1741700104921,6.46813844,123.3,123.27,0.0589131]
["bitfinex-derivatives","SOLF0:USTF0",1741700105312,0.05260984,123.3,123.27,0.0589131]
["bitfinex-derivatives","SOLF0:USTF0",1741700105513,26.3226161,123.36,123.27,0.0589131]
["bitfinex-derivatives","SOLF0:USTF0",1741700105720,461.6894,123.47,123.29,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700106020,26.3226161,123.43,123.3,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741700106217,26.3226161,123.34,123.3,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741700106413,26.3226161,123.31,123.22,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741700106612,26.3226161,123.23,123.2,88.0720517]
["bitfinex-derivatives","SOLF0:USTF0",1741700107015,26.3226161,123.23,123.21,108.15334464]
["bitfinex-derivatives","SOLF0:USTF0",1741700107215,6.41466167,123.22,123.19,131.84657756]
["bitfinex-derivatives","SOLF0:USTF0",1741700107420,26.3226161,123.2,123.18,220.18012926]
["bitfinex-derivatives","SOLF0:USTF0",1741700107718,8.119,123.19,123.18,120.64453984]
["bitfinex-derivatives","SOLF0:USTF0",1741700107920,28.7626161,123.2,123.16,270.50865873]
["bitfinex-derivatives","SOLF0:USTF0",1741700108220,26.3226161,123.19,123.16,244.54045873]
["bitfinex-derivatives","SOLF0:USTF0",1741700108421,34.4429161,123.17,123.16,214.68145873]
["bitfinex-derivatives","SOLF0:USTF0",1741700108720,34.4429161,123.17,123.16,73.23135937]
["bitfinex-derivatives","SOLF0:USTF0",1741700108925,36.8829161,123.17,123.16,60.49585937]
["bitfinex-derivatives","SOLF0:USTF0",1741700109123,8.1209,123.16,123.03,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741700109313,61.49989387,123.17,123.14,53.34808817]
["bitfinex-derivatives","SOLF0:USTF0",1741700109522,35.17727777,123.17,123.14,53.34808817]
["bitfinex-derivatives","SOLF0:USTF0",1741700109724,34.4442161,123.15,123.04,327.22711287]
["bitfinex-derivatives","SOLF0:USTF0",1741700110025,26.3226161,123.08,123.04,327.22711287]
["bitfinex-derivatives","SOLF0:USTF0",1741700110724,26.3226161,123.11,123.05,0.05510249]
["bitfinex-derivatives","SOLF0:USTF0",1741700110921,26.3226161,123.14,123.05,0.05510249]
["bitfinex-derivatives","SOLF0:USTF0",1741700111119,26.3226161,123.17,123.05,30.47401859]
["bitfinex-derivatives","SOLF0:USTF0",1741700111325,26.3226161,123.19,123.07,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700111519,26.3226161,123.14,123.05,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1741700111722,32.69217345,123.18,123.05,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1741700112322,32.69217345,123.18,123.1,0.05876768]
["bitfinex-derivatives","SOLF0:USTF0",1741700112323,0.05649504,123.13,123.1,0.05876768]
["bitfinex-derivatives","SOLF0:USTF0",1741700112724,0.05649504,123.13,123.05,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1741700112921,26.3226161,123.24,123.1,0.05671073]
["bitfinex-derivatives","SOLF0:USTF0",1741700113122,182.15896823,123.13,123.11,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700113321,26.3226161,123.3,123.12,30.3621161]
["bitfinex-derivatives","SOLF0:USTF0",1741700113529,26.3226161,123.3,123.16,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700113732,194.0,123.37,123.22,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700113932,6.38504102,123.29,123.28,0.05293651]
["bitfinex-derivatives","SOLF0:USTF0",1741700114633,6.38504102,123.29,123.18,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700114634,28.7626161,123.29,123.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700114823,26.3226161,123.27,123.12,1.62443144]
["bitfinex-derivatives","SOLF0:USTF0",1741700115025,26.3226161,123.24,123.12,1.62443144]
["bitfinex-derivatives","SOLF0:USTF0",1741700115234,26.3226161,123.24,123.14,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700115430,26.3226161,123.3,123.17,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700115730,0.06101943,123.2,123.18,0.057157]
["bitfinex-derivatives","SOLF0:USTF0",1741700115931,0.00808292,123.2,123.18,0.057157]
["bitfinex-derivatives","SOLF0:USTF0",1741700116136,0.00808292,123.2,123.17,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700116137,6.39323518,123.29,123.15,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700116427,6.39323518,123.29,123.21,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700116631,6.39323518,123.29,123.24,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700116832,4.3065,123.4,123.24,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700117021,0.0551413,123.28,123.25,0.0536852]
["bitfinex-derivatives","SOLF0:USTF0",1741700117423,26.3226161,123.28,123.15,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700117624,6.39267113,123.35,123.15,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700117625,26.3226161,123.25,123.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700117828,26.3226161,123.25,123.12,295.74704754]
["bitfinex-derivatives","SOLF0:USTF0",1741700118028,26.3226161,123.22,123.19,0.06144146]
["bitfinex-derivatives","SOLF0:USTF0",1741700118235,0.06164943,123.2,123.19,0.06144146]
["bitfinex-derivatives","SOLF0:USTF0",1741700118437,0.06164943,123.2,123.13,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741700118730,26.3226161,123.19,123.18,0.05242276]
["bitfinex-derivatives","SOLF0:USTF0",1741700118932,0.05402217,123.18,123.08,1.49179851]
["bitfinex-derivatives","SOLF0:USTF0",1741700119127,0.05402217,123.18,123.07,16.4386]
["bitfinex-derivatives","SOLF0:USTF0",1741700119128,26.3226161,123.15,123.07,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741700119333,26.3226161,123.15,123.03,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741700119532,26.3226161,123.15,123.04,1.49220408]
["bitfinex-derivatives","SOLF0:USTF0",1741700119732,26.3226161,123.15,123.03,12.6658]
["bitfinex-derivatives","SOLF0:USTF0",1741700119928,26.3226161,123.15,123.04,1.4922525]
["bitfinex-derivatives","SOLF0:USTF0",1741700120238,0.06234257,123.11,123.08,0.06147355]
["bitfinex-derivatives","SOLF0:USTF0",1741700120434,0.06234257,123.11,123.0,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700120630,26.3226161,123.12,123.01,1.49264415]
["bitfinex-derivatives","SOLF0:USTF0",1741700120831,26.3226161,123.15,123.08,6.08837343]
["bitfinex-derivatives","SOLF0:USTF0",1741700121231,26.3226161,123.18,123.08,6.08837343]
["bitfinex-derivatives","SOLF0:USTF0",1741700121638,0.05645498,123.14,123.12,0.06141558]
["bitfinex-derivatives","SOLF0:USTF0",1741700122034,26.3226161,123.2,123.08,6.08837343]
["bitfinex-derivatives","SOLF0:USTF0",1741700122229,4.3651,123.23,123.12,0.05813301]
["bitfinex-derivatives","SOLF0:USTF0",1741700122435,194.0,123.28,123.12,0.05813301]
["bitfinex-derivatives","SOLF0:USTF0",1741700122631,194.0,123.28,123.12,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700122935,3.9995,123.29,123.15,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700123136,26.3226161,123.3,123.18,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700123331,26.3226161,123.33,123.18,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700123538,3.9995,123.35,123.23,0.05696141]
["bitfinex-derivatives","SOLF0:USTF0",1741700123736,3.9995,123.35,123.24,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700123937,26.3226161,123.36,123.24,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700124243,26.3226161,123.28,123.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700124439,26.3226161,123.31,123.19,27.81312945]
["bitfinex-derivatives","SOLF0:USTF0",1741700124630,0.0008546,123.26,123.24,0.06098324]
["bitfinex-derivatives","SOLF0:USTF0",1741700126038,6.37513164,123.35,123.24,0.06098324]
["bitfinex-derivatives","SOLF0:USTF0",1741700126240,26.3226161,123.3,123.24,0.06098324]
["bitfinex-derivatives","SOLF0:USTF0",1741700126445,26.3226161,123.27,123.16,39.1112161]
["bitfinex-derivatives","SOLF0:USTF0",1741700126641,26.3226161,123.27,123.16,12.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741700126837,26.3226161,123.24,123.14,411.70154148]
["bitfinex-derivatives","SOLF0:USTF0",1741700127038,26.3226161,123.26,123.14,411.70154148]
["bitfinex-derivatives","SOLF0:USTF0",1741700127237,12.3907,123.29,123.2,0.05140998]
["bitfinex-derivatives","SOLF0:USTF0",1741700127435,26.3226161,123.26,123.2,0.05140998]
["bitfinex-derivatives","SOLF0:USTF0",1741700127642,26.3226161,123.26,123.14,220.70154148]
["bitfinex-derivatives","SOLF0:USTF0",1741700127842,26.3226161,123.3,123.12,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700127843,26.3226161,123.3,123.22,0.05478764]
["bitfinex-derivatives","SOLF0:USTF0",1741700128039,8.4499,123.38,123.26,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700128233,26.3226161,123.39,123.26,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700128439,26.3226161,123.36,123.31,0.05979008]
["bitfinex-derivatives","SOLF0:USTF0",1741700128835,26.3226161,123.36,123.24,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700129035,34.4305161,123.36,123.32,0.05388738]
["bitfinex-derivatives","SOLF0:USTF0",1741700129337,26.3226161,123.33,123.25,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1741700129541,26.3226161,123.27,123.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700129740,26.3226161,123.27,123.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700129946,26.3226161,123.24,123.13,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741700130140,26.3226161,123.24,123.19,88.07618767]
["bitfinex-derivatives","SOLF0:USTF0",1741700130544,26.3226161,123.27,123.19,88.07618767]
["bitfinex-derivatives","SOLF0:USTF0",1741700130742,272.1364,123.29,123.19,88.07618767]
["bitfinex-derivatives","SOLF0:USTF0",1741700130945,26.3226161,123.25,123.19,88.07618767]
["bitfinex-derivatives","SOLF0:USTF0",1741700131348,26.3226161,123.25,123.23,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741700131349,26.37484951,123.25,123.23,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741700131849,0.05223341,123.25,123.23,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741700132747,267.78,123.36,123.23,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741700132945,294.1026161,123.36,123.23,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741700133148,26.3226161,123.36,123.25,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700133345,26.3226161,123.36,123.23,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741700133346,26.3226161,123.33,123.23,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741700133545,26.3226161,123.36,123.23,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741700133945,26.3226161,123.32,123.18,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700134140,26.3226161,123.29,123.19,24.34088834]
["bitfinex-derivatives","SOLF0:USTF0",1741700134354,8.1138,123.27,123.19,24.34088834]
["bitfinex-derivatives","SOLF0:USTF0",1741700134648,26.3226161,123.26,123.19,24.34088834]
["bitfinex-derivatives","SOLF0:USTF0",1741700134843,26.3226161,123.3,123.19,24.34088834]
["bitfinex-derivatives","SOLF0:USTF0",1741700134844,275.8899,123.33,123.19,24.34088834]
["bitfinex-derivatives","SOLF0:USTF0",1741700135043,26.3226161,123.36,123.2,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700135243,0.05851395,123.27,123.25,0.06250244]
["bitfinex-derivatives","SOLF0:USTF0",1741700135441,8.1087,123.35,123.25,0.06250244]
["bitfinex-derivatives","SOLF0:USTF0",1741700135645,26.3226161,123.37,123.24,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741700135847,26.3226161,123.37,123.26,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700136048,8.1075,123.37,123.26,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700136250,26.3226161,123.36,123.24,221.6822161]
["bitfinex-derivatives","SOLF0:USTF0",1741700136545,26.3226161,123.38,123.24,221.6822161]
["bitfinex-derivatives","SOLF0:USTF0",1741700136748,26.3226161,123.42,123.31,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1741700136942,26.3226161,123.42,123.29,0.06107435]
["bitfinex-derivatives","SOLF0:USTF0",1741700137147,26.3226161,123.42,123.28,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700137348,26.3226161,123.39,123.34,0.05319338]
["bitfinex-derivatives","SOLF0:USTF0",1741700137548,6.3795659,123.41,123.34,0.05319338]
["bitfinex-derivatives","SOLF0:USTF0",1741700137748,26.3226161,123.38,123.26,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700137955,26.3226161,123.38,123.36,0.05457248]
["bitfinex-derivatives","SOLF0:USTF0",1741700138150,26.3226161,123.38,123.26,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700138350,26.3226161,123.42,123.36,0.06067202]
["bitfinex-derivatives","SOLF0:USTF0",1741700138548,26.3226161,123.42,123.28,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700138847,26.3226161,123.43,123.38,0.05566137]
["bitfinex-derivatives","SOLF0:USTF0",1741700139051,8.11,123.33,123.24,195.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741700139354,26.3226161,123.34,123.24,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741700139856,26.3226161,123.36,123.24,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741700140153,26.3226161,123.36,123.29,0.06247422]
["bitfinex-derivatives","SOLF0:USTF0",1741700140154,0.0598173,123.31,123.29,0.06247422]
["bitfinex-derivatives","SOLF0:USTF0",1741700140547,26.3226161,123.36,123.29,0.06247422]
["bitfinex-derivatives","SOLF0:USTF0",1741700140754,0.05424942,123.31,123.29,0.06247422]
["bitfinex-derivatives","SOLF0:USTF0",1741700140950,26.3226161,123.36,123.29,0.06247422]
["bitfinex-derivatives","SOLF0:USTF0",1741700141253,0.05769349,123.31,123.29,0.06247422]
["bitfinex-derivatives","SOLF0:USTF0",1741700141456,26.3226161,123.36,123.29,0.06247422]
["bitfinex-derivatives","SOLF0:USTF0",1741700141647,0.05815529,123.31,123.29,0.06247422]
["bitfinex-derivatives","SOLF0:USTF0",1741700141848,26.3226161,123.39,123.29,0.06247422]
["bitfinex-derivatives","SOLF0:USTF0",1741700142049,26.3226161,123.42,123.27,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700142245,26.3226161,123.42,123.3,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700142451,6.39262336,123.41,123.3,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700143152,0.02038997,123.37,123.34,0.05284043]
["bitfinex-derivatives","SOLF0:USTF0",1741700143552,26.3226161,123.45,123.33,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700143753,26.3226161,123.45,123.34,0.06022448]
["bitfinex-derivatives","SOLF0:USTF0",1741700143949,5.64323442,123.5,123.38,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741700144250,26.3226161,123.53,123.39,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700144451,26.3226161,123.53,123.42,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700144654,474.2925,123.58,123.45,0.0545906]
["bitfinex-derivatives","SOLF0:USTF0",1741700144655,26.3226161,123.56,123.45,0.0545906]
["bitfinex-derivatives","SOLF0:USTF0",1741700144959,8.0955,123.55,123.42,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700145152,26.3226161,123.56,123.49,0.05450568]
["bitfinex-derivatives","SOLF0:USTF0",1741700145353,271.8804,123.58,123.49,0.05450568]
["bitfinex-derivatives","SOLF0:USTF0",1741700145546,4.2804,123.58,123.49,0.05450568]
["bitfinex-derivatives","SOLF0:USTF0",1741700145751,26.3226161,123.6,123.45,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700146056,26.3226161,123.53,123.42,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700146257,26.3226161,123.53,123.42,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700146457,26.3226161,123.56,123.42,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700146761,26.3226161,123.6,123.48,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700147057,8.0945,123.57,123.49,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741700147250,0.05302254,123.55,123.53,0.05732286]
["bitfinex-derivatives","SOLF0:USTF0",1741700147460,26.3226161,123.6,123.53,0.05732286]
["bitfinex-derivatives","SOLF0:USTF0",1741700147651,26.3226161,123.57,123.53,0.05732286]
["bitfinex-derivatives","SOLF0:USTF0",1741700147958,26.3226161,123.54,123.42,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700148257,26.3226161,123.53,123.41,34.6603161]
["bitfinex-derivatives","SOLF0:USTF0",1741700148555,26.3226161,123.55,123.44,59.5506042]
["bitfinex-derivatives","SOLF0:USTF0",1741700148858,26.3226161,123.55,123.44,33.2279881]
["bitfinex-derivatives","SOLF0:USTF0",1741700149159,0.05540326,123.51,123.48,0.05484958]
["bitfinex-derivatives","SOLF0:USTF0",1741700149347,198.2371,123.63,123.48,0.05484958]
["bitfinex-derivatives","SOLF0:USTF0",1741700149547,26.3226161,123.6,123.48,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700149755,26.3226161,123.6,123.49,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741700149964,26.3226161,123.54,123.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700150254,8.0973,123.52,123.42,61.83107644]
["bitfinex-derivatives","SOLF0:USTF0",1741700150455,26.3226161,123.54,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741700150658,26.3226161,123.57,123.46,0.05729952]
["bitfinex-derivatives","SOLF0:USTF0",1741700150851,26.3226161,123.54,123.42,61.83107644]
["bitfinex-derivatives","SOLF0:USTF0",1741700151056,26.3226161,123.54,123.5,0.06013026]
["bitfinex-derivatives","SOLF0:USTF0",1741700151251,8.0965,123.54,123.5,0.06013026]
["bitfinex-derivatives","SOLF0:USTF0",1741700151453,26.3226161,123.6,123.51,0.05656139]
["bitfinex-derivatives","SOLF0:USTF0",1741700151656,267.38,123.7,123.51,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700151861,8.0906,123.63,123.54,0.05953329]
["bitfinex-derivatives","SOLF0:USTF0",1741700152062,26.3226161,123.64,123.51,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700152260,26.3226161,123.61,123.57,0.05629858]
["bitfinex-derivatives","SOLF0:USTF0",1741700152463,26.3226161,123.61,123.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700152660,26.3226161,123.66,123.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700152661,26.3226161,123.58,123.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700152854,26.3226161,123.55,123.44,458.38]
["bitfinex-derivatives","SOLF0:USTF0",1741700153053,26.3226161,123.55,123.53,0.05951544]
["bitfinex-derivatives","SOLF0:USTF0",1741700153269,8.0971,123.53,123.44,458.38]
["bitfinex-derivatives","SOLF0:USTF0",1741700153563,26.3226161,123.52,123.47,0.06157356]
["bitfinex-derivatives","SOLF0:USTF0",1741700153759,8.0982,123.51,123.47,33.2279881]
["bitfinex-derivatives","SOLF0:USTF0",1741700153968,26.3226161,123.55,123.48,0.0550317]
["bitfinex-derivatives","SOLF0:USTF0",1741700154465,26.3226161,123.52,123.47,33.2279881]
["bitfinex-derivatives","SOLF0:USTF0",1741700154765,26.3226161,123.55,123.5,0.05693766]
["bitfinex-derivatives","SOLF0:USTF0",1741700154970,26.3226161,123.57,123.47,33.2279881]
["bitfinex-derivatives","SOLF0:USTF0",1741700155370,8.0972,123.53,123.51,0.05165513]
["bitfinex-derivatives","SOLF0:USTF0",1741700155564,26.3226161,123.54,123.51,0.05165513]
["bitfinex-derivatives","SOLF0:USTF0",1741700155868,8.0968,123.53,123.51,0.05914823]
["bitfinex-derivatives","SOLF0:USTF0",1741700156162,26.3226161,123.57,123.51,0.05914823]
["bitfinex-derivatives","SOLF0:USTF0",1741700156464,26.3226161,123.54,123.43,203.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741700157064,26.3226161,123.57,123.47,0.05957921]
["bitfinex-derivatives","SOLF0:USTF0",1741700157266,26.3226161,123.57,123.43,203.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741700157475,26.3226161,123.57,123.51,0.0585466]
["bitfinex-derivatives","SOLF0:USTF0",1741700157658,4.1847,123.59,123.51,0.0585466]
["bitfinex-derivatives","SOLF0:USTF0",1741700157855,4.1847,123.59,123.43,203.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741700157856,26.3226161,123.56,123.43,203.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741700158165,26.3226161,123.53,123.5,0.05312415]
["bitfinex-derivatives","SOLF0:USTF0",1741700158362,26.3226161,123.53,123.43,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1741700158562,26.3226161,123.54,123.39,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741700158563,26.3226161,123.48,123.39,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741700158966,26.3226161,123.48,123.39,12.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741700159167,26.3226161,123.48,123.39,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741700159364,26.3226161,123.48,123.41,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741700159663,0.05985922,123.45,123.42,0.06196351]
["bitfinex-derivatives","SOLF0:USTF0",1741700159867,26.3226161,123.54,123.4,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700160063,26.3226161,123.54,123.43,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700160265,4.1136,123.57,123.46,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700160563,26.3226161,123.6,123.47,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700160761,26.3226161,123.6,123.47,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700160959,8.0987,123.5,123.44,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741700161160,26.3226161,123.5,123.41,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741700161362,26.3226161,123.5,123.46,0.05382554]
["bitfinex-derivatives","SOLF0:USTF0",1741700161567,26.3226161,123.54,123.46,0.05382554]
["bitfinex-derivatives","SOLF0:USTF0",1741700162062,26.3226161,123.5,123.37,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741700162462,26.3226161,123.47,123.37,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741700162660,26.3226161,123.48,123.35,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1741700162863,4.2311,123.53,123.39,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700163067,4.2311,123.53,123.36,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700163270,0.05532327,123.47,123.45,0.05495453]
["bitfinex-derivatives","SOLF0:USTF0",1741700163676,26.3226161,123.54,123.43,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700163970,26.3226161,123.54,123.45,0.05183277]
["bitfinex-derivatives","SOLF0:USTF0",1741700164166,0.05745183,123.5,123.45,0.05183277]
["bitfinex-derivatives","SOLF0:USTF0",1741700164371,0.05745183,123.5,123.4,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700164671,26.3226161,123.54,123.46,0.06136345]
["bitfinex-derivatives","SOLF0:USTF0",1741700164868,26.3226161,123.6,123.46,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700165168,0.00381669,123.51,123.49,0.05669481]
["bitfinex-derivatives","SOLF0:USTF0",1741700165472,26.3226161,123.53,123.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700165769,26.3226161,123.57,123.45,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700166166,26.3226161,123.6,123.48,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700166373,1.40879281,123.67,123.51,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700166570,267.2,123.7,123.54,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700167070,26.3226161,123.67,123.59,0.05957769]
["bitfinex-derivatives","SOLF0:USTF0",1741700167264,26.3226161,123.7,123.57,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700167466,26.3226161,123.73,123.6,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700167667,8.0887,123.66,123.62,0.06005451]
["bitfinex-derivatives","SOLF0:USTF0",1741700167862,8.0887,123.66,123.55,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1741700167863,26.3226161,123.64,123.55,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1741700168568,26.3226161,123.61,123.52,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741700168872,26.3226161,123.55,123.43,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1741700169073,26.3226161,123.55,123.53,275.87692686]
["bitfinex-derivatives","SOLF0:USTF0",1741700169368,8.0979,123.51,123.5,107.45122583]
["bitfinex-derivatives","SOLF0:USTF0",1741700169671,267.14,123.58,123.5,107.45122583]
["bitfinex-derivatives","SOLF0:USTF0",1741700169871,26.3226161,123.62,123.51,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700170067,26.3226161,123.66,123.51,30.5047161]
["bitfinex-derivatives","SOLF0:USTF0",1741700170268,26.3226161,123.66,123.52,16.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741700170463,26.3226161,123.66,123.54,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700170669,6.35255936,123.65,123.54,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700170866,0.05150777,123.61,123.59,0.05248944]
["bitfinex-derivatives","SOLF0:USTF0",1741700171073,6.35255936,123.65,123.59,0.05248944]
["bitfinex-derivatives","SOLF0:USTF0",1741700171373,1.4076531,123.76,123.6,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700171573,1.4076531,123.76,123.61,12.4079]
["bitfinex-derivatives","SOLF0:USTF0",1741700171773,286.1576781,123.77,123.61,12.4079]
["bitfinex-derivatives","SOLF0:USTF0",1741700171966,6.34604653,123.71,123.61,12.4079]
["bitfinex-derivatives","SOLF0:USTF0",1741700172167,0.05564065,123.68,123.65,0.05772292]
["bitfinex-derivatives","SOLF0:USTF0",1741700172473,0.00383828,123.68,123.65,0.05772292]
["bitfinex-derivatives","SOLF0:USTF0",1741700172878,26.3226161,123.77,123.65,0.05772292]
["bitfinex-derivatives","SOLF0:USTF0",1741700173067,6.34204681,123.76,123.65,0.05772292]
["bitfinex-derivatives","SOLF0:USTF0",1741700173273,6.34204681,123.76,123.69,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700173568,26.3226161,123.86,123.72,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700173880,105.56184589,123.93,123.85,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700174071,440.54070435,124.11,123.86,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1741700174274,26.3226161,124.08,123.93,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700174579,357.50949662,123.97,123.96,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700174970,357.50949662,123.97,123.95,0.05987872]
["bitfinex-derivatives","SOLF0:USTF0",1741700175375,48.47,123.96,123.9,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700175578,367.18949662,123.97,123.91,17.89390252]
["bitfinex-derivatives","SOLF0:USTF0",1741700175579,48.47,123.93,123.91,17.89390252]
["bitfinex-derivatives","SOLF0:USTF0",1741700175871,40.39,123.93,123.92,0.05897613]
["bitfinex-derivatives","SOLF0:USTF0",1741700176071,9.68,123.93,123.92,0.05897613]
["bitfinex-derivatives","SOLF0:USTF0",1741700176274,8.1564,123.98,123.96,121.73272491]
["bitfinex-derivatives","SOLF0:USTF0",1741700176574,40.39,123.97,123.96,121.73272491]
["bitfinex-derivatives","SOLF0:USTF0",1741700176874,8.08,123.97,123.96,121.78873602]
["bitfinex-derivatives","SOLF0:USTF0",1741700177067,74.7926161,123.97,123.96,0.05601111]
["bitfinex-derivatives","SOLF0:USTF0",1741700177264,55.0652322,123.97,123.8,457.76]
["bitfinex-derivatives","SOLF0:USTF0",1741700177474,8.1564,123.98,123.8,457.76]
["bitfinex-derivatives","SOLF0:USTF0",1741700177475,40.39,123.91,123.83,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700177766,26.3226161,123.95,123.84,18.43979983]
["bitfinex-derivatives","SOLF0:USTF0",1741700177967,8.08,123.93,123.87,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700178272,48.47,123.9,123.85,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1741700178468,0.05116517,123.91,123.89,0.05579348]
["bitfinex-derivatives","SOLF0:USTF0",1741700178675,18.54829426,123.93,123.88,14.954461]
["bitfinex-derivatives","SOLF0:USTF0",1741700178874,26.3226161,123.9,123.88,7.8622303]
["bitfinex-derivatives","SOLF0:USTF0",1741700179276,8.0731,123.89,123.79,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741700179474,26.3226161,123.9,123.79,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741700179669,26.3226161,123.93,123.9,93.09093352]
["bitfinex-derivatives","SOLF0:USTF0",1741700179875,26.3226161,123.96,123.9,93.09093352]
["bitfinex-derivatives","SOLF0:USTF0",1741700180076,0.05561691,123.93,123.9,93.15243144]
["bitfinex-derivatives","SOLF0:USTF0",1741700180383,26.3226161,124.08,123.91,266.66]
["bitfinex-derivatives","SOLF0:USTF0",1741700180583,26.3226161,124.14,123.91,266.66]
["bitfinex-derivatives","SOLF0:USTF0",1741700180584,26.3226161,124.11,123.96,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700180780,26.3226161,124.14,123.99,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700181080,26.3226161,124.11,124.0,14.98802441]
["bitfinex-derivatives","SOLF0:USTF0",1741700181281,26.3226161,124.14,124.0,7.04422441]
["bitfinex-derivatives","SOLF0:USTF0",1741700181475,26.3226161,124.08,124.04,0.05544063]
["bitfinex-derivatives","SOLF0:USTF0",1741700181676,26.3226161,124.05,124.04,0.05544063]
["bitfinex-derivatives","SOLF0:USTF0",1741700181876,26.3226161,124.08,123.96,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700182077,26.3226161,124.14,124.03,0.05249255]
["bitfinex-derivatives","SOLF0:USTF0",1741700182277,30.2651161,124.17,124.05,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700182486,26.3226161,124.2,124.08,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700182681,26.3226161,124.2,124.1,0.05962713]
["bitfinex-derivatives","SOLF0:USTF0",1741700182883,26.3226161,124.15,124.06,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741700183077,26.3226161,124.17,124.14,0.05731982]
["bitfinex-derivatives","SOLF0:USTF0",1741700183283,26.3226161,124.17,124.06,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741700183480,5.34507542,124.24,124.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700183680,3.9425,124.24,124.14,0.05746142]
["bitfinex-derivatives","SOLF0:USTF0",1741700183880,8.051,124.23,124.15,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741700184281,8.1554,124.31,124.18,0.05973149]
["bitfinex-derivatives","SOLF0:USTF0",1741700184477,8.0509,124.24,124.18,0.05973149]
["bitfinex-derivatives","SOLF0:USTF0",1741700184677,26.3226161,124.24,124.13,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700184883,26.3226161,124.22,124.13,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700185084,26.3226161,124.26,124.13,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700185282,26.3226161,124.26,124.17,0.0525985]
["bitfinex-derivatives","SOLF0:USTF0",1741700185588,4.0801,124.3,124.18,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700185886,26.3226161,124.26,124.2,0.06069699]
["bitfinex-derivatives","SOLF0:USTF0",1741700186080,26.3226161,124.23,124.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700186281,194.0,124.37,124.22,0.05850208]
["bitfinex-derivatives","SOLF0:USTF0",1741700186486,194.0,124.37,124.19,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700186487,26.3226161,124.31,124.19,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700186789,26.3226161,124.32,124.28,0.06028421]
["bitfinex-derivatives","SOLF0:USTF0",1741700186988,26.3226161,124.32,124.17,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741700187288,26.3226161,124.29,124.17,221.4990161]
["bitfinex-derivatives","SOLF0:USTF0",1741700187484,26.3226161,124.26,124.17,195.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741700187679,26.3226161,124.26,124.14,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700187886,26.3226161,124.26,124.08,221.4362161]
["bitfinex-derivatives","SOLF0:USTF0",1741700187887,26.3226161,124.23,124.09,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1741700188082,0.05348745,124.21,124.19,0.053566]
["bitfinex-derivatives","SOLF0:USTF0",1741700188283,0.05348745,124.21,124.13,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700188485,26.3226161,124.26,124.13,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700188788,26.3226161,124.25,124.13,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700188991,3.9523,124.28,124.16,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700189185,8.0512,124.23,124.16,34.3778161]
["bitfinex-derivatives","SOLF0:USTF0",1741700189388,0.36718,124.33,124.19,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700189593,26.3226161,124.27,124.21,0.05417667]
["bitfinex-derivatives","SOLF0:USTF0",1741700189894,26.3226161,124.24,124.1,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741700190184,26.3226161,124.2,124.1,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741700190389,26.3226161,124.17,124.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700190589,0.06080479,124.14,124.12,0.0525171]
["bitfinex-derivatives","SOLF0:USTF0",1741700190784,0.06080479,124.14,124.03,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741700191095,0.06080479,124.14,124.1,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700191293,202.3066,124.32,124.11,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700191593,30.2749161,124.23,124.11,195.145]
["bitfinex-derivatives","SOLF0:USTF0",1741700192182,26.3226161,124.17,124.04,195.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741700192391,26.3226161,124.14,124.05,1.61225312]
["bitfinex-derivatives","SOLF0:USTF0",1741700192693,26.3226161,124.17,124.05,1.61225312]
["bitfinex-derivatives","SOLF0:USTF0",1741700192989,26.3226161,124.2,124.07,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700193295,3.9523,124.23,124.1,26.37911156]
["bitfinex-derivatives","SOLF0:USTF0",1741700193492,26.3226161,124.26,124.13,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700193988,26.3226161,124.21,124.11,195.145]
["bitfinex-derivatives","SOLF0:USTF0",1741700194587,26.3226161,124.2,124.08,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700194893,26.3226161,124.26,124.11,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700194894,26.3226161,124.23,124.11,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700195192,26.3226161,124.23,124.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700195896,26.3226161,124.17,124.16,0.05535551]
["bitfinex-derivatives","SOLF0:USTF0",1741700196088,8.0549,124.17,124.16,0.05535551]
["bitfinex-derivatives","SOLF0:USTF0",1741700196289,26.3226161,124.22,124.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700196486,26.3226161,124.22,124.11,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700196683,0.05570609,124.18,124.15,0.06030974]
["bitfinex-derivatives","SOLF0:USTF0",1741700197193,26.3226161,124.26,124.15,0.06030974]
["bitfinex-derivatives","SOLF0:USTF0",1741700197194,26.3226161,124.26,124.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700197391,0.05253757,124.18,124.15,191.05295838]
["bitfinex-derivatives","SOLF0:USTF0",1741700197586,26.3226161,124.23,124.11,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700197986,0.05570609,124.18,124.15,0.0511061]
["bitfinex-derivatives","SOLF0:USTF0",1741700198196,8.053,124.2,124.15,0.0511061]
["bitfinex-derivatives","SOLF0:USTF0",1741700198392,26.3226161,124.26,124.14,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700198593,26.3226161,124.26,124.14,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700198791,4.2002,124.3,124.2,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700198988,26.3226161,124.32,124.2,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700199296,26.3226161,124.37,124.26,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700199493,26.3226161,124.4,124.26,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700199691,8.0457,124.32,124.27,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741700199894,26.3226161,124.31,124.21,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741700200099,26.3226161,124.28,124.16,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741700200303,26.3226161,124.28,124.25,0.05113235]
["bitfinex-derivatives","SOLF0:USTF0",1741700200602,26.3226161,124.32,124.19,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700200903,26.3226161,124.32,124.19,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700201195,26.3226161,124.32,124.25,0.06168701]
["bitfinex-derivatives","SOLF0:USTF0",1741700201698,8.0465,124.3,124.25,0.06168701]
["bitfinex-derivatives","SOLF0:USTF0",1741700201898,0.36718,124.33,124.25,0.06168701]
["bitfinex-derivatives","SOLF0:USTF0",1741700202100,0.36718,124.33,124.2,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700202304,0.36718,124.33,124.28,0.05717287]
["bitfinex-derivatives","SOLF0:USTF0",1741700202699,0.36718,124.33,124.2,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700203002,0.36718,124.33,124.29,0.05253936]
["bitfinex-derivatives","SOLF0:USTF0",1741700203205,26.3226161,124.31,124.2,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700203405,26.3226161,124.28,124.17,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741700203801,265.7,124.29,124.16,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741700204197,265.7,124.29,124.16,194.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741700204402,25.88696695,124.26,124.16,194.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741700204809,8.0516,124.22,124.21,0.05854266]
["bitfinex-derivatives","SOLF0:USTF0",1741700205002,26.3226161,124.23,124.13,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741700205198,26.3226161,124.23,124.14,1.61108425]
["bitfinex-derivatives","SOLF0:USTF0",1741700205404,8.0562,124.15,124.14,1.61108425]
["bitfinex-derivatives","SOLF0:USTF0",1741700205704,30.4956161,124.22,124.12,31.69213663]
["bitfinex-derivatives","SOLF0:USTF0",1741700205911,0.05194494,124.18,124.16,0.06109416]
["bitfinex-derivatives","SOLF0:USTF0",1741700207605,26.3226161,124.26,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741700207802,292.0226161,124.29,124.16,191.06109416]
["bitfinex-derivatives","SOLF0:USTF0",1741700208002,26.3226161,124.26,124.14,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700208205,26.3226161,124.23,124.12,195.297]
["bitfinex-derivatives","SOLF0:USTF0",1741700209006,8.0549,124.17,124.16,0.06134011]
["bitfinex-derivatives","SOLF0:USTF0",1741700209199,267.1011354,124.29,124.16,0.06134011]
["bitfinex-derivatives","SOLF0:USTF0",1741700209200,3.9467,124.31,124.16,26.38395621]
["bitfinex-derivatives","SOLF0:USTF0",1741700209407,26.3226161,124.3,124.19,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700210111,3.9832,124.32,124.19,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700210312,26.3226161,124.3,124.19,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700210514,3.9832,124.32,124.24,0.05189125]
["bitfinex-derivatives","SOLF0:USTF0",1741700210809,26.3226161,124.33,124.22,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700211106,26.3226161,124.35,124.27,0.05654374]
["bitfinex-derivatives","SOLF0:USTF0",1741700211511,4.2857,124.37,124.23,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700211716,26.7094961,124.4,124.3,0.05820387]
["bitfinex-derivatives","SOLF0:USTF0",1741700212014,26.7094961,124.4,124.27,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741700212214,26.3226161,124.37,124.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700212415,26.3226161,124.34,124.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700212618,26.3226161,124.34,124.21,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741700213014,8.0564,124.37,124.21,199.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741700213213,26.3226161,124.35,124.23,34.3734161]
["bitfinex-derivatives","SOLF0:USTF0",1741700213409,0.05703442,124.3,124.28,0.0562842]
["bitfinex-derivatives","SOLF0:USTF0",1741700213610,0.05703442,124.3,124.29,84.51236434]
["bitfinex-derivatives","SOLF0:USTF0",1741700213915,0.05091403,124.31,124.29,84.51236434]
["bitfinex-derivatives","SOLF0:USTF0",1741700214315,26.3226161,124.35,124.29,84.51236434]
["bitfinex-derivatives","SOLF0:USTF0",1741700214521,0.06099517,124.31,124.29,84.56985443]
["bitfinex-derivatives","SOLF0:USTF0",1741700215615,4.0489,124.37,124.28,38.70690984]
["bitfinex-derivatives","SOLF0:USTF0",1741700215813,26.3226161,124.3,124.28,38.70690984]
["bitfinex-derivatives","SOLF0:USTF0",1741700216021,26.3226161,124.31,124.28,38.70690984]
["bitfinex-derivatives","SOLF0:USTF0",1741700216222,26.3226161,124.33,124.28,38.70690984]
["bitfinex-derivatives","SOLF0:USTF0",1741700216415,265.62,124.36,124.28,38.70690984]
["bitfinex-derivatives","SOLF0:USTF0",1741700216617,26.3226161,124.38,124.28,38.70690984]
["bitfinex-derivatives","SOLF0:USTF0",1741700216819,0.05597149,124.33,124.31,0.05875086]
["bitfinex-derivatives","SOLF0:USTF0",1741700217212,26.3226161,124.35,124.31,0.05875086]
["bitfinex-derivatives","SOLF0:USTF0",1741700217419,34.3678161,124.32,124.31,0.05875086]
["bitfinex-derivatives","SOLF0:USTF0",1741700217615,26.3226161,124.32,124.29,18.36393385]
["bitfinex-derivatives","SOLF0:USTF0",1741700217812,52.6452322,124.32,124.28,57.53158765]
["bitfinex-derivatives","SOLF0:USTF0",1741700218017,34.3697161,124.29,124.28,57.53158765]
["bitfinex-derivatives","SOLF0:USTF0",1741700218219,26.3226161,124.29,124.27,84.51236434]
["bitfinex-derivatives","SOLF0:USTF0",1741700218816,0.0526463,124.29,124.28,128.33226764]
["bitfinex-derivatives","SOLF0:USTF0",1741700219217,26.3226161,124.38,124.28,128.33226764]
["bitfinex-derivatives","SOLF0:USTF0",1741700219419,0.38688,124.4,124.29,30.6177161]
["bitfinex-derivatives","SOLF0:USTF0",1741700219626,0.38688,124.4,124.29,225.7410161]
["bitfinex-derivatives","SOLF0:USTF0",1741700220030,0.38688,124.4,124.3,18.52956704]
["bitfinex-derivatives","SOLF0:USTF0",1741700220530,0.05539626,124.36,124.34,0.05842442]
["bitfinex-derivatives","SOLF0:USTF0",1741700221029,0.05539626,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741700221213,0.38688,124.4,124.34,0.05842442]
["bitfinex-derivatives","SOLF0:USTF0",1741700221414,0.38688,124.4,124.34,26.38104052]
["bitfinex-derivatives","SOLF0:USTF0",1741700221619,2.2772,124.52,124.37,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700221823,26.3226161,124.52,124.4,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700222022,26.3226161,124.56,124.43,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700222225,26.3226161,124.57,124.43,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700222529,26.3226161,124.57,124.48,0.05515991]
["bitfinex-derivatives","SOLF0:USTF0",1741700222725,26.3226161,124.54,124.48,0.05515991]
["bitfinex-derivatives","SOLF0:USTF0",1741700223026,26.3226161,124.56,124.5,0.05930987]
["bitfinex-derivatives","SOLF0:USTF0",1741700223227,26.3226161,124.59,124.5,0.05930987]
["bitfinex-derivatives","SOLF0:USTF0",1741700223417,26.3226161,124.62,124.49,44.85218314]
["bitfinex-derivatives","SOLF0:USTF0",1741700223621,1.39745006,124.67,124.55,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700223827,8.0232,124.67,124.58,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700224020,88.53444022,124.68,124.59,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1741700224225,88.53444022,124.68,124.61,0.05927613]
["bitfinex-derivatives","SOLF0:USTF0",1741700224929,8.0219,124.68,124.62,18.52956704]
["bitfinex-derivatives","SOLF0:USTF0",1741700225129,26.3226161,124.71,124.62,18.52956704]
["bitfinex-derivatives","SOLF0:USTF0",1741700225319,26.3226161,124.71,124.62,18.11644704]
["bitfinex-derivatives","SOLF0:USTF0",1741700225520,26.3226161,124.72,124.65,0.0549457]
["bitfinex-derivatives","SOLF0:USTF0",1741700225724,1.39604854,124.76,124.65,0.0549457]
["bitfinex-derivatives","SOLF0:USTF0",1741700226027,26.3226161,124.75,124.63,33.44937265]
["bitfinex-derivatives","SOLF0:USTF0",1741700226225,265.26,124.78,124.69,0.05395867]
["bitfinex-derivatives","SOLF0:USTF0",1741700226432,26.3226161,124.79,124.69,0.05395867]
["bitfinex-derivatives","SOLF0:USTF0",1741700226726,8.0181,124.74,124.67,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1741700226924,26.3226161,124.77,124.73,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700227129,8.0197,124.72,124.7,7.12675655]
["bitfinex-derivatives","SOLF0:USTF0",1741700227325,26.3226161,124.71,124.7,7.12675655]
["bitfinex-derivatives","SOLF0:USTF0",1741700227532,26.3226161,124.71,124.6,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741700227725,26.3226161,124.72,124.6,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741700227927,194.0,124.84,124.62,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700227928,265.26,124.82,124.62,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700228121,26.3226161,124.79,124.67,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700228429,26.3226161,124.86,124.7,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700228629,26.3226161,124.86,124.68,34.7377161]
["bitfinex-derivatives","SOLF0:USTF0",1741700228630,26.3226161,124.86,124.73,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700228825,265.06,124.88,124.73,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700229025,26.3226161,124.89,124.76,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700229226,8.0112,124.85,124.76,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700229427,26.3226161,124.86,124.73,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700229629,26.3226161,124.83,124.7,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741700229826,26.3226161,124.8,124.78,0.05608841]
["bitfinex-derivatives","SOLF0:USTF0",1741700230332,55.0452322,124.8,124.7,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741700230632,459.06,124.85,124.62,483.98749493]
["bitfinex-derivatives","SOLF0:USTF0",1741700230929,26.3226161,124.76,124.63,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741700231232,26.3226161,124.82,124.7,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700231422,26.3226161,124.86,124.73,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700231623,264.9,124.91,124.76,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700231828,26.3226161,124.9,124.79,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700232233,0.05690469,124.86,124.83,0.05791167]
["bitfinex-derivatives","SOLF0:USTF0",1741700232428,26.3226161,124.84,124.83,0.05791167]
["bitfinex-derivatives","SOLF0:USTF0",1741700232727,26.3226161,124.92,124.77,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700232936,0.06140626,124.85,124.82,0.05911856]
["bitfinex-derivatives","SOLF0:USTF0",1741700233325,26.3226161,124.83,124.74,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741700233525,26.3226161,124.85,124.74,12.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741700233732,0.06088886,124.85,124.82,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700233927,0.06088886,124.85,124.71,199.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741700233928,2.4,124.85,124.71,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741700234133,26.3226161,124.77,124.71,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741700234330,26.3226161,124.77,124.67,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741700234532,26.3226161,124.8,124.68,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700234727,26.3226161,124.77,124.67,198.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741700234934,26.3226161,124.8,124.67,198.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741700234935,26.3226161,124.74,124.67,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741700235131,0.05609421,124.73,124.71,0.05428076]
["bitfinex-derivatives","SOLF0:USTF0",1741700235532,8.0156,124.78,124.67,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700235735,1614.7226161,124.92,124.73,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700235736,264.72,124.88,124.73,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700236127,264.72,124.88,124.78,0.05310837]
["bitfinex-derivatives","SOLF0:USTF0",1741700236128,0.05188045,124.81,124.78,0.05310837]
["bitfinex-derivatives","SOLF0:USTF0",1741700236328,26.3226161,124.79,124.78,0.05310837]
["bitfinex-derivatives","SOLF0:USTF0",1741700236535,26.3226161,124.79,124.69,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741700236727,26.3226161,124.76,124.69,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741700236930,26.3226161,124.8,124.69,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741700237138,26.3226161,124.74,124.63,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741700237339,26.3226161,124.74,124.63,199.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741700237539,26.3226161,124.74,124.63,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741700237736,8.07200897,124.7,124.67,0.05632466]
["bitfinex-derivatives","SOLF0:USTF0",1741700237934,0.05090897,124.7,124.67,0.05632466]
["bitfinex-derivatives","SOLF0:USTF0",1741700238135,26.3226161,124.68,124.57,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741700238542,26.3226161,124.58,124.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700238743,26.3226161,124.58,124.46,1.44427546]
["bitfinex-derivatives","SOLF0:USTF0",1741700239039,26.3226161,124.68,124.54,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700239340,26.3226161,124.77,124.63,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700239537,26.3226161,124.8,124.66,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700239937,26.3226161,124.8,124.69,0.0602419]
["bitfinex-derivatives","SOLF0:USTF0",1741700240236,26.3226161,124.77,124.67,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741700240438,26.3226161,124.74,124.64,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741700240741,26.3226161,124.86,124.7,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700240942,8.0111,124.85,124.76,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741700241138,194.0,124.94,124.79,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700241343,26.3226161,124.92,124.8,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741700241538,8.0074,124.91,124.8,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741700241738,26.3226161,124.92,124.8,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741700241939,8.0072,124.91,124.82,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741700242137,291.0626161,124.95,124.82,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700242338,0.05450681,124.88,124.85,0.0565491]
["bitfinex-derivatives","SOLF0:USTF0",1741700243146,26.3226161,124.92,124.85,0.0565491]
["bitfinex-derivatives","SOLF0:USTF0",1741700243342,1.3936166,124.99,124.85,0.0565491]
["bitfinex-derivatives","SOLF0:USTF0",1741700243638,26.3226161,124.9,124.8,195.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741700243843,26.3226161,124.94,124.8,221.4827161]
["bitfinex-derivatives","SOLF0:USTF0",1741700244044,26.3226161,124.93,124.8,221.4827161]
["bitfinex-derivatives","SOLF0:USTF0",1741700244439,0.05812461,124.88,124.8,221.4827161]
["bitfinex-derivatives","SOLF0:USTF0",1741700244643,0.05812461,124.88,124.85,0.06149865]
["bitfinex-derivatives","SOLF0:USTF0",1741700244940,26.3226161,124.9,124.85,0.06149865]
["bitfinex-derivatives","SOLF0:USTF0",1741700245144,0.05170419,124.88,124.85,0.06149865]
["bitfinex-derivatives","SOLF0:USTF0",1741700245348,0.05170419,124.88,124.8,195.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741700245545,0.05170419,124.88,124.85,0.05535436]
["bitfinex-derivatives","SOLF0:USTF0",1741700245746,26.3226161,124.92,124.85,0.05535436]
["bitfinex-derivatives","SOLF0:USTF0",1741700246043,0.0601531,124.88,124.85,0.05535436]
["bitfinex-derivatives","SOLF0:USTF0",1741700246546,26.3827692,124.88,124.85,0.05535436]
["bitfinex-derivatives","SOLF0:USTF0",1741700246747,0.0601531,124.88,124.81,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700246948,26.3226161,124.98,124.84,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700247146,26.3226161,124.98,124.85,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741700247352,8.0045,124.96,124.86,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700247649,290.8026161,124.99,124.86,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700248153,290.8026161,124.99,124.86,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700248448,0.05325811,124.94,124.91,0.05056237]
["bitfinex-derivatives","SOLF0:USTF0",1741700248650,26.3226161,124.9,124.81,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741700249147,26.3226161,124.93,124.81,30.2525161]
["bitfinex-derivatives","SOLF0:USTF0",1741700249344,8.0109,124.86,124.81,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741700249545,26.3226161,124.87,124.81,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741700249747,26.3226161,124.84,124.78,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741700249950,26.3226161,124.81,124.75,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741700250149,26.3226161,124.78,124.68,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700250349,26.3226161,124.78,124.69,5.36575807]
["bitfinex-derivatives","SOLF0:USTF0",1741700250549,290.7026161,124.8,124.66,117.88557309]
["bitfinex-derivatives","SOLF0:USTF0",1741700250751,264.38,124.8,124.66,117.88557309]
["bitfinex-derivatives","SOLF0:USTF0",1741700251047,26.3226161,124.72,124.66,117.88557309]
["bitfinex-derivatives","SOLF0:USTF0",1741700251260,26.3226161,124.69,124.66,117.88557309]
["bitfinex-derivatives","SOLF0:USTF0",1741700251449,26.3226161,124.68,124.65,128.21167823]
["bitfinex-derivatives","SOLF0:USTF0",1741700251652,26.3226161,124.68,124.64,82.3962113]
["bitfinex-derivatives","SOLF0:USTF0",1741700251848,26.3226161,124.65,124.64,32.1152113]
["bitfinex-derivatives","SOLF0:USTF0",1741700252058,8.0245,124.64,124.63,69.53792404]
["bitfinex-derivatives","SOLF0:USTF0",1741700252450,8.0245,124.64,124.63,56.88512641]
["bitfinex-derivatives","SOLF0:USTF0",1741700252649,26.38069086,124.65,124.63,44.39972641]
["bitfinex-derivatives","SOLF0:USTF0",1741700252846,26.38069086,124.65,124.63,30.41652641]
["bitfinex-derivatives","SOLF0:USTF0",1741700253057,0.05807476,124.65,124.63,30.41652641]
["bitfinex-derivatives","SOLF0:USTF0",1741700253250,26.3226161,124.8,124.63,32.81652641]
["bitfinex-derivatives","SOLF0:USTF0",1741700253554,290.7626161,124.86,124.63,32.81652641]
["bitfinex-derivatives","SOLF0:USTF0",1741700253555,26.3226161,124.79,124.68,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700253750,290.7626161,124.86,124.68,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700253751,26.3226161,124.82,124.68,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700253955,290.7626161,124.86,124.74,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1741700254254,26.3226161,124.83,124.71,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700254455,290.7626161,124.86,124.69,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1741700254650,26.38108244,124.81,124.69,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1741700254858,26.3226161,124.78,124.64,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741700255060,26.3226161,124.8,124.65,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700255253,26.3226161,124.8,124.64,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741700255254,26.3226161,124.76,124.64,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741700255455,26.3226161,124.82,124.68,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700256154,264.46,124.85,124.74,0.05534189]
["bitfinex-derivatives","SOLF0:USTF0",1741700256454,26.3226161,124.83,124.74,0.05534189]
["bitfinex-derivatives","SOLF0:USTF0",1741700256654,26.3226161,124.8,124.69,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741700256857,26.3226161,124.8,124.68,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700257157,43.40332037,124.8,124.71,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700257358,0.06102455,124.75,124.74,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700257652,88.53444022,124.82,124.74,243.6452322]
["bitfinex-derivatives","SOLF0:USTF0",1741700257853,248.22786709,124.85,124.81,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700258054,248.22786709,124.85,124.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700258255,248.22786709,124.85,124.83,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700258758,248.27807104,124.85,124.83,26.3837131]
["bitfinex-derivatives","SOLF0:USTF0",1741700258953,223.81717104,124.85,124.83,28.7837131]
["bitfinex-derivatives","SOLF0:USTF0",1741700259149,147.12106334,124.86,124.83,28.7837131]
["bitfinex-derivatives","SOLF0:USTF0",1741700259458,4.3528,124.95,124.83,217.3837131]
["bitfinex-derivatives","SOLF0:USTF0",1741700259757,26.3226161,124.9,124.8,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700259958,26.3226161,124.9,124.77,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700260265,26.3226161,124.88,124.74,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700260454,26.3226161,124.85,124.82,3.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700260755,4.3528,124.84,124.75,8.11594302]
["bitfinex-derivatives","SOLF0:USTF0",1741700260959,26.3226161,124.82,124.75,8.11594302]
["bitfinex-derivatives","SOLF0:USTF0",1741700261159,4.3528,124.84,124.75,8.11594302]
["bitfinex-derivatives","SOLF0:USTF0",1741700261160,26.3226161,124.83,124.75,8.11594302]
["bitfinex-derivatives","SOLF0:USTF0",1741700261352,26.3226161,124.8,124.75,1.60320641]
["bitfinex-derivatives","SOLF0:USTF0",1741700261558,26.3226161,124.8,124.79,152.66045269]
["bitfinex-derivatives","SOLF0:USTF0",1741700261855,28.7226161,124.8,124.76,0.05653862]
["bitfinex-derivatives","SOLF0:USTF0",1741700262058,26.3226161,124.8,124.76,0.05653862]
["bitfinex-derivatives","SOLF0:USTF0",1741700262258,0.05096921,124.81,124.76,0.05653862]
["bitfinex-derivatives","SOLF0:USTF0",1741700262954,0.05096921,124.81,124.76,26.37915472]
["bitfinex-derivatives","SOLF0:USTF0",1741700263161,8.0085,124.89,124.78,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700263355,220.3226161,124.98,124.81,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700263561,323.83694662,125.02,124.87,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700263862,26.3226161,125.0,124.87,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700264057,26.3226161,125.0,124.81,483.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700264058,26.3226161,124.93,124.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700264254,8.0066,124.92,124.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700264462,323.83694662,125.02,124.92,0.05672143]
["bitfinex-derivatives","SOLF0:USTF0",1741700264664,26.3226161,125.0,124.92,0.05672143]
["bitfinex-derivatives","SOLF0:USTF0",1741700264958,26.3226161,125.0,124.91,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741700265261,323.83694662,125.02,124.86,30.5637161]
["bitfinex-derivatives","SOLF0:USTF0",1741700265262,26.3226161,124.97,124.96,8.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700265451,26.3226161,124.97,124.86,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741700265657,26.3226161,124.95,124.8,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700265851,26.3226161,124.92,124.81,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741700266454,26.3226161,124.92,124.69,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700266455,26.3226161,124.89,124.75,127.81455705]
["bitfinex-derivatives","SOLF0:USTF0",1741700266651,26.3226161,124.86,124.76,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741700266856,26.3226161,124.86,124.85,0.05770723]
["bitfinex-derivatives","SOLF0:USTF0",1741700267050,28.7226161,124.86,124.76,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741700267256,26.3226161,124.86,124.76,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741700267455,290.7426161,124.92,124.81,9.49768388]
["bitfinex-derivatives","SOLF0:USTF0",1741700267658,26.3226161,124.92,124.81,9.49768388]
["bitfinex-derivatives","SOLF0:USTF0",1741700267857,26.3226161,124.95,124.89,9.49768388]
["bitfinex-derivatives","SOLF0:USTF0",1741700268057,8.0078,124.9,124.89,8.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700268758,8.0078,124.9,124.89,18.66467452]
["bitfinex-derivatives","SOLF0:USTF0",1741700268956,0.05854028,124.93,124.89,18.66467452]
["bitfinex-derivatives","SOLF0:USTF0",1741700269164,8.0066,124.92,124.89,18.66467452]
["bitfinex-derivatives","SOLF0:USTF0",1741700269362,0.05854028,124.93,124.9,18.66467452]
["bitfinex-derivatives","SOLF0:USTF0",1741700269962,0.05854028,124.93,124.91,18.66467452]
["bitfinex-derivatives","SOLF0:USTF0",1741700270257,26.3226161,124.92,124.88,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741700270454,26.3226161,124.89,124.78,25.87596292]
["bitfinex-derivatives","SOLF0:USTF0",1741700270860,26.3226161,124.89,124.78,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741700271563,0.05738164,124.85,124.82,0.05964317]
["bitfinex-derivatives","SOLF0:USTF0",1741700272066,26.3226161,124.92,124.77,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741700272358,26.3226161,124.92,124.77,221.6624161]
["bitfinex-derivatives","SOLF0:USTF0",1741700272659,26.3226161,124.92,124.83,0.0616736]
["bitfinex-derivatives","SOLF0:USTF0",1741700272964,26.3226161,124.89,124.77,195.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741700273165,26.3226161,124.86,124.75,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741700273461,26.3226161,124.83,124.82,9.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700273860,28.7226161,124.83,124.71,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741700274058,26.3226161,124.79,124.71,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741700274858,0.05932576,124.76,124.74,0.05177011]
["bitfinex-derivatives","SOLF0:USTF0",1741700275262,264.34,124.86,124.74,2.45177011]
["bitfinex-derivatives","SOLF0:USTF0",1741700275463,290.6626161,124.86,124.74,26.37438621]
["bitfinex-derivatives","SOLF0:USTF0",1741700275764,26.3226161,124.83,124.71,221.3980161]
["bitfinex-derivatives","SOLF0:USTF0",1741700275961,26.3226161,124.83,124.71,195.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741700276465,290.6626161,124.86,124.76,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700276466,0.05552314,124.78,124.76,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700276958,290.6626161,124.86,124.69,195.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741700277166,26.3226161,124.81,124.69,195.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741700277562,290.6626161,124.86,124.69,195.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741700277563,26.3226161,124.78,124.69,195.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741700277760,0.0556022,124.76,124.74,0.05795353]
["bitfinex-derivatives","SOLF0:USTF0",1741700279065,28.7782183,124.76,124.74,5.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700279266,8.0174,124.75,124.74,5.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700279864,0.0556022,124.76,124.74,5.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700280463,264.42,124.89,124.74,28.72266963]
["bitfinex-derivatives","SOLF0:USTF0",1741700280766,26.3226161,124.81,124.72,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741700280963,264.42,124.89,124.73,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700281268,26.3226161,124.83,124.73,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741700281465,26.3226161,124.8,124.72,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741700281769,264.42,124.89,124.77,0.05120699]
["bitfinex-derivatives","SOLF0:USTF0",1741700281966,26.3226161,124.83,124.72,194.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741700282267,26.3226161,124.86,124.75,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700282664,26.3226161,124.86,124.73,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1741700282866,26.3226161,124.81,124.72,194.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741700283158,26.3226161,124.78,124.65,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700283360,8.0226,124.67,124.64,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741700283564,26.3226161,124.75,124.64,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741700283765,26.3226161,124.8,124.71,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741700283972,26.3226161,124.8,124.66,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700284268,26.3226161,124.74,124.64,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741700284571,26.3226161,124.77,124.65,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700284864,26.3226161,124.8,124.68,26.376955]
["bitfinex-derivatives","SOLF0:USTF0",1741700285068,26.3226161,124.8,124.68,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700285269,26.3226161,124.75,124.65,199.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741700285462,26.3226161,124.75,124.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700285662,26.3226161,124.8,124.68,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700285863,458.46,124.89,124.71,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700286065,264.46,124.89,124.74,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700286264,264.46,124.89,124.73,0.06051075]
["bitfinex-derivatives","SOLF0:USTF0",1741700286472,8.0187,124.73,124.68,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700286671,26.3226161,124.77,124.67,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741700286870,290.7826161,124.8,124.67,30.6184161]
["bitfinex-derivatives","SOLF0:USTF0",1741700287369,290.7826161,124.8,124.72,0.06112273]
["bitfinex-derivatives","SOLF0:USTF0",1741700287370,0.05120775,124.75,124.72,0.06112273]
["bitfinex-derivatives","SOLF0:USTF0",1741700287670,8.0182,124.74,124.67,221.6184161]
["bitfinex-derivatives","SOLF0:USTF0",1741700287873,26.3226161,124.74,124.65,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741700288067,26.3226161,124.74,124.64,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1741700288267,26.3226161,124.71,124.64,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1741700288768,26.3226161,124.77,124.64,30.6679161]
["bitfinex-derivatives","SOLF0:USTF0",1741700288967,26.3226161,124.8,124.67,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700289169,264.48,124.82,124.7,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700289372,26.3226161,124.86,124.73,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700289568,26.3226161,124.83,124.71,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1741700289766,26.3226161,124.83,124.71,30.4776161]
["bitfinex-derivatives","SOLF0:USTF0",1741700290067,26.3226161,124.81,124.71,195.155]
["bitfinex-derivatives","SOLF0:USTF0",1741700290273,26.3226161,124.81,124.71,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1741700290475,0.05401505,124.77,124.75,0.05179447]
["bitfinex-derivatives","SOLF0:USTF0",1741700291166,2.45401505,124.77,124.66,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741700291363,0.05401505,124.77,124.66,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741700291563,26.3226161,124.76,124.66,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741700291775,26.3226161,124.77,124.66,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741700291975,264.48,124.79,124.66,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741700292366,0.05568235,124.74,124.71,0.05060641]
["bitfinex-derivatives","SOLF0:USTF0",1741700292571,0.05568235,124.74,124.67,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700292774,8.0187,124.73,124.67,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741700292973,0.05923653,124.72,124.69,0.05494548]
["bitfinex-derivatives","SOLF0:USTF0",1741700295079,26.3226161,124.7,124.61,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741700295271,26.3226161,124.67,124.61,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741700295481,26.3226161,124.67,124.58,195.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741700295884,26.3226161,124.67,124.58,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741700296081,8.024,124.65,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741700296279,0.05432075,124.64,124.61,0.06075842]
["bitfinex-derivatives","SOLF0:USTF0",1741700296974,26.37693685,124.64,124.61,0.06075842]
["bitfinex-derivatives","SOLF0:USTF0",1741700297785,8.0258,124.62,124.61,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700297986,8.0258,124.62,124.51,31.98148956]
["bitfinex-derivatives","SOLF0:USTF0",1741700297987,28.7226161,124.62,124.51,31.98148956]
["bitfinex-derivatives","SOLF0:USTF0",1741700298288,26.3226161,124.59,124.51,31.98148956]
["bitfinex-derivatives","SOLF0:USTF0",1741700298880,26.3226161,124.62,124.5,34.8496161]
["bitfinex-derivatives","SOLF0:USTF0",1741700299184,0.05730874,124.56,124.54,0.05260758]
["bitfinex-derivatives","SOLF0:USTF0",1741700299379,0.05730874,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741700299575,264.6,124.66,124.54,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1741700299778,264.6,124.66,124.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700300076,26.3226161,124.68,124.56,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700300278,8.0267,124.61,124.57,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741700300478,26.3226161,124.68,124.57,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741700300680,0.05848998,124.6,124.57,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741700300879,0.05848998,124.6,124.58,0.05372009]
["bitfinex-derivatives","SOLF0:USTF0",1741700301074,0.05848998,124.6,124.43,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1741700301075,26.3226161,124.59,124.5,199.527]
["bitfinex-derivatives","SOLF0:USTF0",1741700301289,26.3226161,124.59,124.5,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1741700301476,28.7226161,124.59,124.58,2.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700301681,28.7226161,124.59,124.5,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1741700301876,8.034,124.5,124.45,12.3115]
["bitfinex-derivatives","SOLF0:USTF0",1741700302084,26.3226161,124.52,124.4,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741700302285,26.3226161,124.56,124.4,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741700302286,26.3226161,124.49,124.41,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1741700302690,26.3226161,124.5,124.41,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1741700302881,0.05980003,124.46,124.41,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1741700303298,0.05980003,124.46,124.44,0.0528425]
["bitfinex-derivatives","SOLF0:USTF0",1741700303486,8.0368,124.45,124.44,4.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700303680,26.3226161,124.47,124.37,35.95388956]
["bitfinex-derivatives","SOLF0:USTF0",1741700303887,26.3226161,124.39,124.37,31.98148956]
["bitfinex-derivatives","SOLF0:USTF0",1741700304084,8.0413,124.38,124.37,31.98148956]
["bitfinex-derivatives","SOLF0:USTF0",1741700304480,26.3226161,124.39,124.37,31.98148956]
["bitfinex-derivatives","SOLF0:USTF0",1741700304685,26.3226161,124.41,124.37,31.98148956]
["bitfinex-derivatives","SOLF0:USTF0",1741700304885,0.05906842,124.39,124.36,0.05379871]
["bitfinex-derivatives","SOLF0:USTF0",1741700305288,26.3226161,124.43,124.29,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700305483,0.05308603,124.39,124.36,0.05700404]
["bitfinex-derivatives","SOLF0:USTF0",1741700305688,291.1226161,124.46,124.36,0.05700404]
["bitfinex-derivatives","SOLF0:USTF0",1741700305891,291.1226161,124.46,124.32,172.67463624]
["bitfinex-derivatives","SOLF0:USTF0",1741700306083,291.1226161,124.46,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741700306289,291.1226161,124.46,124.33,30.2477161]
["bitfinex-derivatives","SOLF0:USTF0",1741700306592,264.8,124.46,124.36,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700306792,3.981,124.51,124.34,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700306993,3.981,124.51,124.34,198.99725234]
["bitfinex-derivatives","SOLF0:USTF0",1741700307301,0.06090562,124.42,124.4,0.0600518]
["bitfinex-derivatives","SOLF0:USTF0",1741700307690,26.3226161,124.44,124.33,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741700308084,0.05063486,124.42,124.4,0.05803155]
["bitfinex-derivatives","SOLF0:USTF0",1741700308285,0.05063486,124.42,124.33,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741700308497,0.05063486,124.42,124.4,0.05967258]
["bitfinex-derivatives","SOLF0:USTF0",1741700308690,3.981,124.51,124.4,0.05967258]
["bitfinex-derivatives","SOLF0:USTF0",1741700308895,26.3226161,124.47,124.33,176.59973624]
["bitfinex-derivatives","SOLF0:USTF0",1741700309085,0.05174,124.42,124.33,176.59973624]
["bitfinex-derivatives","SOLF0:USTF0",1741700309490,26.3226161,124.44,124.39,0.05669398]
["bitfinex-derivatives","SOLF0:USTF0",1741700309794,0.053124,124.39,124.33,176.59973624]
["bitfinex-derivatives","SOLF0:USTF0",1741700309995,26.3226161,124.44,124.33,176.59973624]
["bitfinex-derivatives","SOLF0:USTF0",1741700310196,26.3226161,124.41,124.33,176.59973624]
["bitfinex-derivatives","SOLF0:USTF0",1741700310393,0.05894206,124.37,124.35,0.05979188]
["bitfinex-derivatives","SOLF0:USTF0",1741700310795,26.3226161,124.44,124.33,176.59973624]
["bitfinex-derivatives","SOLF0:USTF0",1741700311096,0.05817801,124.37,124.35,0.05892635]
["bitfinex-derivatives","SOLF0:USTF0",1741700311497,26.3226161,124.41,124.3,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741700311690,0.05641199,124.37,124.3,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741700311893,8.0426,124.36,124.35,0.05508352]
["bitfinex-derivatives","SOLF0:USTF0",1741700312091,0.05641199,124.37,124.3,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741700312393,8.09831199,124.37,124.34,0.06023443]
["bitfinex-derivatives","SOLF0:USTF0",1741700312597,0.05641199,124.37,124.34,0.06023443]
["bitfinex-derivatives","SOLF0:USTF0",1741700314591,8.0432,124.35,124.34,3.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700314795,0.05641199,124.37,124.34,3.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700314997,8.0432,124.35,124.34,3.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700315196,0.05641199,124.37,124.34,3.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700316108,34.3658161,124.35,124.34,3.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700316302,28.7426161,124.35,124.27,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741700316594,26.3226161,124.32,124.27,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741700316797,26.3226161,124.35,124.27,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741700317301,26.3226161,124.35,124.23,172.67463624]
["bitfinex-derivatives","SOLF0:USTF0",1741700317492,0.05889481,124.32,124.3,0.06146294]
["bitfinex-derivatives","SOLF0:USTF0",1741700318393,26.3226161,124.38,124.3,0.06146294]
["bitfinex-derivatives","SOLF0:USTF0",1741700318702,26.3226161,124.38,124.25,198.99725234]
["bitfinex-derivatives","SOLF0:USTF0",1741700319494,27.93059165,124.38,124.25,172.67463624]
["bitfinex-derivatives","SOLF0:USTF0",1741700319695,8.0458,124.31,124.3,0.05857973]
["bitfinex-derivatives","SOLF0:USTF0",1741700319895,26.3226161,124.32,124.3,0.05857973]
["bitfinex-derivatives","SOLF0:USTF0",1741700320203,55.0652322,124.32,124.24,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741700320496,26.3226161,124.32,124.24,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741700320699,26.3226161,124.32,124.27,0.06003527]
["bitfinex-derivatives","SOLF0:USTF0",1741700320897,0.05871578,124.29,124.27,0.06003527]
["bitfinex-derivatives","SOLF0:USTF0",1741700321200,26.3226161,124.28,124.27,0.06003527]
["bitfinex-derivatives","SOLF0:USTF0",1741700321397,0.05871578,124.29,124.27,0.06003527]
["bitfinex-derivatives","SOLF0:USTF0",1741700321801,34.3647161,124.37,124.33,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741700321996,26.3226161,124.37,124.27,0.06003527]
["bitfinex-derivatives","SOLF0:USTF0",1741700322296,8.0427,124.36,124.31,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741700322503,27.93059165,124.38,124.23,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700322696,27.93059165,124.38,124.26,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700322997,0.05982918,124.33,124.31,0.05542518]
["bitfinex-derivatives","SOLF0:USTF0",1741700323197,1.60797555,124.38,124.31,0.05542518]
["bitfinex-derivatives","SOLF0:USTF0",1741700323801,265.32,124.46,124.32,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700324003,270.72595122,124.52,124.35,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700324301,269.3269,124.52,124.38,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700324600,3.9869,124.52,124.41,0.05182533]
["bitfinex-derivatives","SOLF0:USTF0",1741700324797,0.06171755,124.45,124.41,0.05182533]
["bitfinex-derivatives","SOLF0:USTF0",1741700325002,70.11517325,124.53,124.38,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700325395,43.79255715,124.53,124.42,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700325601,43.79255715,124.53,124.42,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700325802,26.3226161,124.52,124.42,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700326208,43.79255715,124.53,124.42,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700326392,5.57e-05,124.48,124.46,0.05332702]
["bitfinex-derivatives","SOLF0:USTF0",1741700326795,26.3226161,124.47,124.46,2.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700327004,26.3226161,124.47,124.36,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741700327206,26.3226161,124.44,124.36,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741700327401,26.3226161,124.5,124.36,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741700327402,26.3226161,124.47,124.36,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741700327703,43.79255715,124.53,124.39,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700327912,26.3226161,124.51,124.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700328205,26.3226161,124.48,124.36,269.4117]
["bitfinex-derivatives","SOLF0:USTF0",1741700328401,0.05888814,124.46,124.44,0.05473035]
["bitfinex-derivatives","SOLF0:USTF0",1741700328603,26.3226161,124.45,124.36,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741700329001,26.3226161,124.45,124.44,5.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700329205,26.3226161,124.45,124.36,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741700329804,265.26,124.49,124.36,30.4743161]
["bitfinex-derivatives","SOLF0:USTF0",1741700330004,26.3226161,124.5,124.39,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700330201,0.05472412,124.44,124.41,0.05735379]
["bitfinex-derivatives","SOLF0:USTF0",1741700330603,26.3226161,124.5,124.39,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700330803,265.26,124.55,124.42,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700331004,26.3226161,124.53,124.43,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741700331405,26.3226161,124.44,124.37,195.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741700331606,26.3226161,124.44,124.37,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741700332312,0.0608575,124.42,124.39,0.05726978]
["bitfinex-derivatives","SOLF0:USTF0",1741700332506,8.04,124.4,124.39,0.05726978]
["bitfinex-derivatives","SOLF0:USTF0",1741700332707,0.0608575,124.42,124.39,0.05726978]
["bitfinex-derivatives","SOLF0:USTF0",1741700334407,26.3226161,124.41,124.27,199.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741700334612,26.3226161,124.41,124.28,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1741700334808,26.3226161,124.41,124.29,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700335007,26.3226161,124.41,124.28,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1741700335212,26.3226161,124.44,124.29,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700335414,0.05245929,124.38,124.35,0.06102679]
["bitfinex-derivatives","SOLF0:USTF0",1741700337013,8.09425929,124.38,124.35,0.06102679]
["bitfinex-derivatives","SOLF0:USTF0",1741700337312,0.05245929,124.38,124.35,0.06102679]
["bitfinex-derivatives","SOLF0:USTF0",1741700337900,8.0426,124.36,124.35,0.06102679]
["bitfinex-derivatives","SOLF0:USTF0",1741700338315,8.0426,124.36,124.28,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1741700338316,26.3226161,124.36,124.28,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1741700338509,26.3226161,124.33,124.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700338702,26.3226161,124.33,124.21,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741700338908,26.3226161,124.3,124.21,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741700339523,0.05747442,124.27,124.24,0.06015441]
["bitfinex-derivatives","SOLF0:USTF0",1741700340007,8.0497,124.25,124.24,0.06015441]
["bitfinex-derivatives","SOLF0:USTF0",1741700340209,0.05747442,124.27,124.24,0.06015441]
["bitfinex-derivatives","SOLF0:USTF0",1741700340413,26.3226161,124.26,124.14,249.30410566]
["bitfinex-derivatives","SOLF0:USTF0",1741700340707,26.3226161,124.23,124.15,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1741700340912,26.3226161,124.2,124.14,31.98148956]
["bitfinex-derivatives","SOLF0:USTF0",1741700341306,26.3226161,124.17,124.14,31.98148956]
["bitfinex-derivatives","SOLF0:USTF0",1741700341505,8.0562,124.15,124.14,19.57238956]
["bitfinex-derivatives","SOLF0:USTF0",1741700341709,26.38260168,124.17,124.13,60.22754489]
["bitfinex-derivatives","SOLF0:USTF0",1741700341913,26.3226161,124.14,124.12,127.81455705]
["bitfinex-derivatives","SOLF0:USTF0",1741700342114,26.38260168,124.17,124.12,127.81455705]
["bitfinex-derivatives","SOLF0:USTF0",1741700342315,26.3226161,124.14,124.12,127.81455705]
["bitfinex-derivatives","SOLF0:USTF0",1741700342613,8.0575,124.13,124.12,115.58585705]
["bitfinex-derivatives","SOLF0:USTF0",1741700342819,55.0652322,124.14,124.11,4.94020049]
["bitfinex-derivatives","SOLF0:USTF0",1741700343023,55.11774605,124.14,124.11,0.05320206]
["bitfinex-derivatives","SOLF0:USTF0",1741700343216,8.0581,124.12,124.11,0.05320157]
["bitfinex-derivatives","SOLF0:USTF0",1741700343414,26.37512995,124.14,124.11,0.05320157]
["bitfinex-derivatives","SOLF0:USTF0",1741700343910,0.05251385,124.14,124.11,0.05320157]
["bitfinex-derivatives","SOLF0:USTF0",1741700344622,26.3226161,124.22,124.11,0.05320157]
["bitfinex-derivatives","SOLF0:USTF0",1741700344918,26.3226161,124.22,124.1,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700345114,26.3226161,124.17,124.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700345419,26.3226161,124.2,124.08,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700345813,291.7626161,124.26,124.13,0.0539991]
["bitfinex-derivatives","SOLF0:USTF0",1741700346009,291.7626161,124.26,124.14,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700346213,291.7626161,124.26,124.15,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1741700346408,26.3226161,124.29,124.17,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700346720,291.8826161,124.32,124.18,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741700346921,26.3226161,124.29,124.18,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741700347123,0.0514655,124.26,124.24,0.05864266]
["bitfinex-derivatives","SOLF0:USTF0",1741700347823,1.40062787,124.37,124.24,28.80125876]
["bitfinex-derivatives","SOLF0:USTF0",1741700348014,8.0413,124.38,124.27,34.3704161]
["bitfinex-derivatives","SOLF0:USTF0",1741700348211,265.58,124.39,124.3,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700348415,266.98000805,124.45,124.3,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700348611,266.98000805,124.45,124.28,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741700348818,266.98000805,124.45,124.3,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700349119,550.36892391,124.46,124.36,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700349322,26.3226161,124.45,124.37,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741700349523,26.3226161,124.42,124.31,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700349726,291.9026161,124.45,124.34,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700349920,291.9026161,124.45,124.35,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741700350124,550.36892391,124.46,124.37,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700350323,550.36892391,124.46,124.38,0.05148789]
["bitfinex-derivatives","SOLF0:USTF0",1741700350823,550.36892391,124.46,124.35,221.3865161]
["bitfinex-derivatives","SOLF0:USTF0",1741700351221,550.36892391,124.46,124.38,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700351422,0.0545863,124.42,124.39,0.06167279]
["bitfinex-derivatives","SOLF0:USTF0",1741700351723,26.3226161,124.5,124.39,0.06167279]
["bitfinex-derivatives","SOLF0:USTF0",1741700352125,26.3226161,124.46,124.35,195.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741700352621,26.3226161,124.5,124.35,195.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741700352622,26.3226161,124.43,124.35,195.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741700352824,8.04,124.4,124.39,0.06139643]
["bitfinex-derivatives","SOLF0:USTF0",1741700353020,26.3226161,124.4,124.35,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741700353318,26.3226161,124.4,124.31,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741700353523,265.48,124.42,124.31,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741700353524,26.3226161,124.39,124.38,128.02561669]
["bitfinex-derivatives","SOLF0:USTF0",1741700353724,254.49834772,124.42,124.38,128.02561669]
["bitfinex-derivatives","SOLF0:USTF0",1741700353919,8.0406,124.39,124.38,128.02561669]
["bitfinex-derivatives","SOLF0:USTF0",1741700354127,26.3226161,124.41,124.36,83.1587202]
["bitfinex-derivatives","SOLF0:USTF0",1741700354418,34.3645161,124.37,124.36,56.65706429]
["bitfinex-derivatives","SOLF0:USTF0",1741700354627,26.3226161,124.37,124.35,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700354813,26.3226161,124.37,124.35,0.05666469]
["bitfinex-derivatives","SOLF0:USTF0",1741700355020,26.3226161,124.38,124.35,0.05666469]
["bitfinex-derivatives","SOLF0:USTF0",1741700355213,265.42,124.49,124.35,0.05660865]
["bitfinex-derivatives","SOLF0:USTF0",1741700355423,266.81930437,124.49,124.37,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700355623,26.3226161,124.53,124.4,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700355921,8.0328,124.52,124.43,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700356124,265.42,124.55,124.43,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700356528,0.05831616,124.5,124.48,0.06156222]
["bitfinex-derivatives","SOLF0:USTF0",1741700356922,26.3226161,124.52,124.48,0.06156222]
["bitfinex-derivatives","SOLF0:USTF0",1741700357125,0.05081416,124.5,124.48,0.06156222]
["bitfinex-derivatives","SOLF0:USTF0",1741700357529,34.3568161,124.49,124.48,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700358135,0.05081416,124.5,124.48,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700358717,8.0342,124.49,124.48,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700359421,0.05081416,124.5,124.48,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700359922,8.08441416,124.5,124.48,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700360228,0.05081416,124.5,124.48,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700360429,8.0342,124.49,124.48,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700360923,8.0406,124.39,124.32,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700361127,26.3226161,124.43,124.32,199.4042]
["bitfinex-derivatives","SOLF0:USTF0",1741700361425,8.0439,124.34,124.32,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741700361622,26.3226161,124.37,124.3,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741700362018,0.0615181,124.35,124.32,0.05758221]
["bitfinex-derivatives","SOLF0:USTF0",1741700362221,26.3226161,124.44,124.32,0.05758221]
["bitfinex-derivatives","SOLF0:USTF0",1741700362419,265.28,124.45,124.34,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700362631,265.28,124.45,124.35,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1741700362828,26.3226161,124.44,124.35,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1741700363129,265.28,124.45,124.35,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1741700363528,0.05179112,124.41,124.38,0.05287219]
["bitfinex-derivatives","SOLF0:USTF0",1741700364332,265.32,124.52,124.42,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700364728,265.32,124.52,124.4,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741700365034,265.32,124.52,124.38,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700365241,265.32,124.52,124.41,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700365536,265.32,124.52,124.44,0.0532654]
["bitfinex-derivatives","SOLF0:USTF0",1741700365735,265.32,124.52,124.45,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741700365933,265.32,124.52,124.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700366135,8.036,124.47,124.37,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700366333,26.3226161,124.51,124.37,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700366538,26.3226161,124.51,124.4,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700366726,26.3226161,124.51,124.44,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741700366930,26.3226161,124.51,124.37,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700367235,26.3226161,124.51,124.46,0.05813798]
["bitfinex-derivatives","SOLF0:USTF0",1741700367737,26.3226161,124.51,124.4,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700367937,26.3226161,124.58,124.47,0.0597773]
["bitfinex-derivatives","SOLF0:USTF0",1741700368141,265.26,124.59,124.49,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700368639,291.5826161,124.59,124.53,0.06198353]
["bitfinex-derivatives","SOLF0:USTF0",1741700368847,265.26,124.59,124.53,0.06198353]
["bitfinex-derivatives","SOLF0:USTF0",1741700369239,324.73577495,124.71,124.53,0.06198353]
["bitfinex-derivatives","SOLF0:USTF0",1741700369240,26.3226161,124.62,124.53,0.06198353]
["bitfinex-derivatives","SOLF0:USTF0",1741700369429,8.0285,124.58,124.53,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1741700369633,26.3226161,124.62,124.5,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700370638,291.5226161,124.65,124.53,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700370833,291.5226161,124.65,124.55,0.05963871]
["bitfinex-derivatives","SOLF0:USTF0",1741700371041,26.3226161,124.62,124.5,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700371344,26.3226161,124.56,124.48,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1741700371641,26.3226161,124.56,124.47,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741700371642,8.033,124.51,124.47,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741700371837,26.3226161,124.53,124.43,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741700372340,265.2,124.57,124.47,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700372540,26.3226161,124.62,124.5,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700373142,26.3226161,124.59,124.47,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700373336,0.06141292,124.57,124.55,0.06130618]
["bitfinex-derivatives","SOLF0:USTF0",1741700373536,26.3226161,124.59,124.47,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700373733,0.05539087,124.57,124.55,0.05457655]
["bitfinex-derivatives","SOLF0:USTF0",1741700374035,26.3226161,124.62,124.5,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700374233,0.05524175,124.57,124.55,0.05848515]
["bitfinex-derivatives","SOLF0:USTF0",1741700375844,8.0297,124.56,124.55,0.05848515]
["bitfinex-derivatives","SOLF0:USTF0",1741700376045,8.0297,124.56,124.55,0.00476756]
["bitfinex-derivatives","SOLF0:USTF0",1741700376246,0.05524175,124.57,124.55,0.00476756]
["bitfinex-derivatives","SOLF0:USTF0",1741700376941,265.12,124.63,124.55,0.00476756]
["bitfinex-derivatives","SOLF0:USTF0",1741700377142,26.3226161,124.62,124.55,0.00476756]
["bitfinex-derivatives","SOLF0:USTF0",1741700377349,26.3226161,124.62,124.5,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700378149,0.05423139,124.57,124.55,0.05743893]
["bitfinex-derivatives","SOLF0:USTF0",1741700378440,265.12,124.63,124.54,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700378948,8.0287,124.58,124.5,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700379137,26.3226161,124.62,124.5,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700379539,265.12,124.63,124.55,0.05370834]
["bitfinex-derivatives","SOLF0:USTF0",1741700379747,265.12,124.63,124.54,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700379942,265.12,124.63,124.58,0.0530976]
["bitfinex-derivatives","SOLF0:USTF0",1741700380848,265.02,124.69,124.58,0.0530976]
["bitfinex-derivatives","SOLF0:USTF0",1741700381152,43.52750732,124.72,124.63,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700381341,43.52750732,124.72,124.66,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700381541,43.52750732,124.72,124.67,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741700381749,43.52750732,124.71,124.68,0.05802997]
["bitfinex-derivatives","SOLF0:USTF0",1741700381953,30.47490732,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741700382144,42.35956376,124.72,124.69,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700383042,42.35956376,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741700383543,42.35956376,124.72,124.68,0.05802997]
["bitfinex-derivatives","SOLF0:USTF0",1741700384245,42.35956376,124.72,124.69,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700384442,35.83326376,124.72,124.69,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700384641,3.20176376,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741700384957,26.3226161,124.8,124.69,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700385255,26.3226161,124.77,124.64,195.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741700385446,26.3226161,124.8,124.73,0.05492524]
["bitfinex-derivatives","SOLF0:USTF0",1741700385447,4.3298,124.79,124.73,0.05492524]
["bitfinex-derivatives","SOLF0:USTF0",1741700385647,4.3298,124.79,124.66,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700385847,4.3298,124.79,124.75,0.05959714]
["bitfinex-derivatives","SOLF0:USTF0",1741700386052,4.3298,124.79,124.66,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700386252,4.3298,124.79,124.76,0.05194791]
["bitfinex-derivatives","SOLF0:USTF0",1741700386454,4.3298,124.79,124.69,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700386654,4.3298,124.79,124.76,0.06094485]
["bitfinex-derivatives","SOLF0:USTF0",1741700386854,8.0162,124.77,124.71,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741700387056,4.3298,124.79,124.76,0.05170003]
["bitfinex-derivatives","SOLF0:USTF0",1741700387349,8.0168,124.76,124.71,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700387553,26.3226161,124.8,124.76,4.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741700387758,26.3226161,124.8,124.64,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741700387759,26.3226161,124.77,124.65,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700388057,26.3226161,124.77,124.64,195.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741700388257,8.3475,124.76,124.67,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700388751,0.05297968,124.73,124.7,0.05501667]
["bitfinex-derivatives","SOLF0:USTF0",1741700389453,8.0197,124.72,124.7,0.05501667]
["bitfinex-derivatives","SOLF0:USTF0",1741700389655,0.05297968,124.73,124.7,0.05501667]
["bitfinex-derivatives","SOLF0:USTF0",1741700392257,8.0199,124.72,124.7,0.05501667]
["bitfinex-derivatives","SOLF0:USTF0",1741700392458,0.05297968,124.73,124.7,0.05501667]
["bitfinex-derivatives","SOLF0:USTF0",1741700393061,26.3226161,124.72,124.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700393558,26.3226161,124.69,124.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700394262,0.05872243,124.66,124.57,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741700394660,26.38133853,124.66,124.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700394862,291.04133853,124.66,124.53,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741700395161,264.71872243,124.66,124.55,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700395358,264.71872243,124.66,124.63,0.05852076]
["bitfinex-derivatives","SOLF0:USTF0",1741700395563,264.66,124.72,124.61,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700395758,0.05712504,124.66,124.63,0.05554248]
["bitfinex-derivatives","SOLF0:USTF0",1741700395959,264.66,124.72,124.61,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700396159,0.05308124,124.66,124.63,0.05259734]
["bitfinex-derivatives","SOLF0:USTF0",1741700396360,264.66,124.72,124.61,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700396861,0.05659356,124.66,124.63,0.05944293]
["bitfinex-derivatives","SOLF0:USTF0",1741700397258,264.66,124.72,124.56,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700397557,0.05583301,124.66,124.63,0.05099589]
["bitfinex-derivatives","SOLF0:USTF0",1741700397753,0.05583301,124.66,124.56,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700397953,26.3226161,124.71,124.61,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741700398162,0.06020855,124.66,124.59,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700398354,0.06020855,124.66,124.65,0.05570178]
["bitfinex-derivatives","SOLF0:USTF0",1741700398561,264.66,124.72,124.65,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700398765,264.66,124.72,124.62,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700399360,8.0202,124.71,124.62,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700399864,0.05110272,124.68,124.65,0.055196]
["bitfinex-derivatives","SOLF0:USTF0",1741700400059,0.05110272,124.68,124.65,8.078696]
["bitfinex-derivatives","SOLF0:USTF0",1741700400362,0.05110272,124.68,124.65,0.055196]
["bitfinex-derivatives","SOLF0:USTF0",1741700401354,26.37371882,124.68,124.65,0.055196]
["bitfinex-derivatives","SOLF0:USTF0",1741700401559,26.37371882,124.68,124.56,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700401766,26.37371882,124.68,124.54,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741700401767,26.3226161,124.65,124.54,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741700402167,8.0261,124.62,124.58,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741700402365,12.6045,124.67,124.54,195.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741700402760,0.05166357,124.62,124.59,0.0534165]
["bitfinex-derivatives","SOLF0:USTF0",1741700403062,26.3226161,124.61,124.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700403263,26.3226161,124.58,124.48,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741700403663,8.0279,124.59,124.49,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700403857,264.72,124.64,124.52,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700404059,3.9212,124.66,124.55,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700404364,264.72,124.7,124.58,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700404365,0.0007593,124.59,124.58,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700404767,139.21707495,124.67,124.59,0.05283646]
["bitfinex-derivatives","SOLF0:USTF0",1741700404962,26.3226161,124.62,124.59,0.05283646]
["bitfinex-derivatives","SOLF0:USTF0",1741700405162,8.0281,124.59,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741700405358,26.3226161,124.62,124.52,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741700405863,26.3226161,124.65,124.52,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741700406068,0.0543319,124.58,124.56,0.05570673]
["bitfinex-derivatives","SOLF0:USTF0",1741700406371,26.3226161,124.65,124.51,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700406568,26.3226161,124.65,124.5,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700406767,0.05212026,124.58,124.56,0.05122217]
["bitfinex-derivatives","SOLF0:USTF0",1741700407161,4.0881,124.61,124.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700407358,0.05193634,124.58,124.56,0.05429998]
["bitfinex-derivatives","SOLF0:USTF0",1741700407558,291.15455244,124.58,124.47,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700407768,0.05193634,124.58,124.5,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700407969,4.0881,124.61,124.5,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700407970,8.0281,124.59,124.5,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700408269,4.0881,124.61,124.5,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700408870,0.05575698,124.57,124.54,0.05660648]
["bitfinex-derivatives","SOLF0:USTF0",1741700409768,26.3226161,124.56,124.45,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741700409969,295.2108161,124.56,124.45,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741700410270,4.0882,124.56,124.49,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700410578,264.8,124.59,124.47,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700410768,0.05528465,124.54,124.51,0.05539651]
["bitfinex-derivatives","SOLF0:USTF0",1741700410976,0.05528465,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741700411272,8.465e-05,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741700411469,8.465e-05,124.54,124.53,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1741700411768,380.53702178,124.71,124.53,219.7226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700411973,7.9967,124.7,124.59,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700412167,352.81737637,124.71,124.59,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700412168,87.93737637,124.71,124.62,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700412371,87.93737637,124.71,124.65,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700412668,87.93737637,124.71,124.62,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700412873,0.06126152,124.69,124.67,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1741700414077,8.0219,124.68,124.67,0.05898668]
["bitfinex-derivatives","SOLF0:USTF0",1741700414372,26.38387762,124.69,124.56,509.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700414568,8.0273,124.6,124.56,221.4362161]
["bitfinex-derivatives","SOLF0:USTF0",1741700414770,26.3226161,124.63,124.5,509.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700414967,26.3226161,124.65,124.5,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700415176,26.3226161,124.66,124.54,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700415379,0.0576958,124.59,124.56,0.0518508]
["bitfinex-derivatives","SOLF0:USTF0",1741700415672,26.3226161,124.6,124.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700415876,26.3226161,124.6,124.5,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700415877,0.05200866,124.59,124.56,0.055274]
["bitfinex-derivatives","SOLF0:USTF0",1741700416380,0.0508939,124.59,124.56,0.055274]
["bitfinex-derivatives","SOLF0:USTF0",1741700417279,0.0508939,124.59,124.5,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700417677,268.9213,124.68,124.53,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700417977,379.09999247,124.74,124.59,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700418280,352.77737637,124.74,124.65,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700418474,352.77737637,124.74,124.65,0.06170463]
["bitfinex-derivatives","SOLF0:USTF0",1741700418680,8.0221,124.68,124.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700418880,26.3226161,124.71,124.6,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1741700419086,26.3226161,124.68,124.6,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1741700419382,26.3226161,124.68,124.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700419577,0.05389642,124.65,124.63,0.05992993]
["bitfinex-derivatives","SOLF0:USTF0",1741700419782,8.0245,124.64,124.63,0.05992993]
["bitfinex-derivatives","SOLF0:USTF0",1741700419989,26.37651252,124.65,124.55,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741700420179,26.3226161,124.62,124.51,195.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741700420483,8.453,124.67,124.51,195.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741700420484,8.453,124.67,124.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700420682,26.3226161,124.66,124.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700420881,8.0258,124.62,124.53,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700421181,0.05819723,124.6,124.57,0.05220665]
["bitfinex-derivatives","SOLF0:USTF0",1741700421485,8.453,124.67,124.55,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700421685,0.05287882,124.6,124.57,0.05332079]
["bitfinex-derivatives","SOLF0:USTF0",1741700421979,26.3226161,124.74,124.58,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700422185,264.82,124.75,124.66,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700422380,4.169,124.77,124.66,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700422582,15.78903059,124.71,124.69,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700422880,60.98030696,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741700423082,45.19920696,124.72,124.71,34.3426161]
["bitfinex-derivatives","SOLF0:USTF0",1741700423277,110.81587495,124.74,124.71,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700423484,80.50615961,124.74,124.71,219.7226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700423687,67.80075961,124.74,124.71,219.7226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700423981,67.80075961,124.74,124.71,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700424686,67.85720939,124.74,124.71,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700425185,67.85720939,124.74,124.69,0.05177842]
["bitfinex-derivatives","SOLF0:USTF0",1741700425979,8.0188,124.73,124.69,0.05177842]
["bitfinex-derivatives","SOLF0:USTF0",1741700426181,67.85720939,124.74,124.69,0.05177842]
["bitfinex-derivatives","SOLF0:USTF0",1741700426584,0.05644978,124.74,124.69,0.05177842]
["bitfinex-derivatives","SOLF0:USTF0",1741700427287,12.4314,124.85,124.71,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700427586,12.4314,124.85,124.74,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700428186,12.4314,124.85,124.74,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700428691,0.05541376,124.81,124.78,0.05118155]
["bitfinex-derivatives","SOLF0:USTF0",1741700429490,0.05541376,124.81,124.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700429691,26.37802986,124.81,124.69,264.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700429892,26.3226161,124.81,124.71,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700430087,8.0169,124.76,124.68,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700430390,290.9626161,124.81,124.68,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700430779,0.05711891,124.76,124.73,0.05504298]
["bitfinex-derivatives","SOLF0:USTF0",1741700430984,0.05711891,124.76,124.68,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700431180,264.64,124.81,124.73,0.05174336]
["bitfinex-derivatives","SOLF0:USTF0",1741700431586,0.05551558,124.78,124.72,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700431783,0.05551558,124.78,124.76,0.05284535]
["bitfinex-derivatives","SOLF0:USTF0",1741700432190,0.05551558,124.78,124.76,8.06964535]
["bitfinex-derivatives","SOLF0:USTF0",1741700432487,0.05551558,124.78,124.76,0.05284535]
["bitfinex-derivatives","SOLF0:USTF0",1741700432893,12.4314,124.85,124.76,193.45284535]
["bitfinex-derivatives","SOLF0:USTF0",1741700433190,12.4314,124.85,124.76,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700433392,12.4314,124.85,124.77,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700433593,264.64,124.87,124.77,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700433791,12.4726,124.91,124.83,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700434194,0.05501445,124.88,124.83,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700434487,0.05501445,124.88,124.86,26.37794649]
["bitfinex-derivatives","SOLF0:USTF0",1741700434683,82.94418664,124.98,124.86,243.70056259]
["bitfinex-derivatives","SOLF0:USTF0",1741700434890,82.94418664,124.98,124.89,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700435295,82.94418664,124.98,124.86,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700435897,0.054176,124.93,124.91,0.05531228]
["bitfinex-derivatives","SOLF0:USTF0",1741700436291,26.3226161,124.95,124.91,0.05531228]
["bitfinex-derivatives","SOLF0:USTF0",1741700436491,0.05264469,124.93,124.91,0.05531228]
["bitfinex-derivatives","SOLF0:USTF0",1741700436691,0.05264469,124.93,124.8,773.9226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700436996,26.3226161,124.93,124.8,481.9226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700437594,26.3226161,124.9,124.8,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700437791,26.3226161,124.87,124.74,509.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700437996,26.3226161,124.87,124.74,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700438793,8.0126,124.83,124.75,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741700438993,8.0126,124.83,124.74,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700438994,0.0615521,124.82,124.79,0.05182641]
["bitfinex-derivatives","SOLF0:USTF0",1741700439294,8.0749521,124.82,124.74,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700439500,26.3226161,124.84,124.79,0.05261775]
["bitfinex-derivatives","SOLF0:USTF0",1741700439700,8.314,124.83,124.79,0.05261775]
["bitfinex-derivatives","SOLF0:USTF0",1741700439999,8.36782964,124.83,124.79,0.05261775]
["bitfinex-derivatives","SOLF0:USTF0",1741700440197,8.36782964,124.83,124.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700440198,26.3226161,124.81,124.68,509.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700440501,26.3226161,124.78,124.68,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700441101,264.42,124.79,124.68,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700441295,0.05428539,124.74,124.72,0.05715827]
["bitfinex-derivatives","SOLF0:USTF0",1741700441599,8.314,124.83,124.73,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700441787,34.6366161,124.83,124.72,191.05715827]
["bitfinex-derivatives","SOLF0:USTF0",1741700441987,8.016,124.78,124.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700442186,8.016,124.78,124.71,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741700442187,26.3226161,124.8,124.69,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1741700442391,26.3226161,124.8,124.68,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700442599,26.3226161,124.77,124.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700442790,0.05055769,124.75,124.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700442993,26.3226161,124.74,124.63,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700443194,30.3410161,124.74,124.63,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700443397,4.0184,124.74,124.63,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700443802,30.3410161,124.74,124.63,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700443997,0.05597403,124.7,124.67,0.05364907]
["bitfinex-derivatives","SOLF0:USTF0",1741700444298,8.0219,124.68,124.67,0.05364907]
["bitfinex-derivatives","SOLF0:USTF0",1741700444595,0.05597403,124.7,124.59,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700444897,26.3226161,124.71,124.56,481.7426161]
["bitfinex-derivatives","SOLF0:USTF0",1741700445301,30.3410161,124.74,124.61,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700445494,30.3410161,124.74,124.64,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700445796,4.0184,124.74,124.64,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700446103,8.0204,124.71,124.64,34.3469161]
["bitfinex-derivatives","SOLF0:USTF0",1741700446302,4.0184,124.74,124.62,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700446596,8.0196,124.72,124.65,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741700446796,4.0184,124.74,124.62,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700447096,4.0184,124.74,124.67,0.05305166]
["bitfinex-derivatives","SOLF0:USTF0",1741700447097,0.05998866,124.7,124.67,0.05305166]
["bitfinex-derivatives","SOLF0:USTF0",1741700450097,26.38260476,124.7,124.56,481.7426161]
["bitfinex-derivatives","SOLF0:USTF0",1741700450401,4.3055,124.69,124.56,481.7426161]
["bitfinex-derivatives","SOLF0:USTF0",1741700450801,8.0241,124.65,124.6,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741700450997,268.8855,124.69,124.56,481.7426161]
["bitfinex-derivatives","SOLF0:USTF0",1741700451403,0.05799487,124.64,124.61,0.05607123]
["bitfinex-derivatives","SOLF0:USTF0",1741700451700,0.05799487,124.64,124.56,481.7426161]
["bitfinex-derivatives","SOLF0:USTF0",1741700451902,0.05799487,124.64,124.61,0.05809554]
["bitfinex-derivatives","SOLF0:USTF0",1741700452198,0.05574769,124.64,124.61,0.05809554]
["bitfinex-derivatives","SOLF0:USTF0",1741700452597,28.77836379,124.64,124.5,481.9026161]
["bitfinex-derivatives","SOLF0:USTF0",1741700452903,26.3226161,124.58,124.45,275.68660312]
["bitfinex-derivatives","SOLF0:USTF0",1741700453097,8.0321,124.53,124.45,275.68660312]
["bitfinex-derivatives","SOLF0:USTF0",1741700453300,12.1057,124.57,124.49,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700453502,12.1057,124.57,124.51,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741700453696,7.774e-05,124.54,124.52,26.37883122]
["bitfinex-derivatives","SOLF0:USTF0",1741700453899,264.62,124.65,124.52,217.37883122]
["bitfinex-derivatives","SOLF0:USTF0",1741700454096,4.0492,124.66,124.59,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700454401,3.9479,124.67,124.59,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700454596,290.9426161,124.71,124.59,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700454797,26.3226161,124.69,124.56,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700454997,26.3226161,124.69,124.64,0.05278613]
["bitfinex-derivatives","SOLF0:USTF0",1741700454998,0.06014089,124.66,124.64,0.05278613]
["bitfinex-derivatives","SOLF0:USTF0",1741700455398,0.06014089,124.66,124.6,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700455603,0.06014089,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741700455800,0.06014089,124.66,124.64,0.05701073]
["bitfinex-derivatives","SOLF0:USTF0",1741700456206,0.06014089,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741700456406,0.06014089,124.66,124.64,0.05701073]
["bitfinex-derivatives","SOLF0:USTF0",1741700456805,0.06014089,124.66,124.64,8.08111073]
["bitfinex-derivatives","SOLF0:USTF0",1741700457105,0.06014089,124.66,124.64,0.05701073]
["bitfinex-derivatives","SOLF0:USTF0",1741700457305,8.0239,124.65,124.64,0.05701073]
["bitfinex-derivatives","SOLF0:USTF0",1741700457507,0.06014089,124.66,124.56,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700457901,26.3226161,124.68,124.56,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700458403,26.3226161,124.68,124.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700458604,0.05994067,124.63,124.61,0.05925504]
["bitfinex-derivatives","SOLF0:USTF0",1741700458800,8.0258,124.62,124.61,0.05925504]
["bitfinex-derivatives","SOLF0:USTF0",1741700459006,0.0515409,124.63,124.61,0.05925504]
["bitfinex-derivatives","SOLF0:USTF0",1741700459397,0.06143811,124.63,124.61,0.05925504]
["bitfinex-derivatives","SOLF0:USTF0",1741700460707,0.06143811,124.63,124.54,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700461011,264.68,124.63,124.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700461312,26.3226161,124.59,124.45,455.68]
["bitfinex-derivatives","SOLF0:USTF0",1741700461610,8.032,124.53,124.49,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741700461908,26.3226161,124.62,124.48,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700462110,4.45e-05,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741700462413,26.3226161,124.62,124.48,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700462598,26.3226161,124.59,124.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700462803,26.3226161,124.56,124.44,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700463209,26.3226161,124.59,124.44,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700463399,0.05641576,124.51,124.49,0.05813958]
["bitfinex-derivatives","SOLF0:USTF0",1741700463605,26.3226161,124.5,124.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700463911,26.3226161,124.47,124.35,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700464410,4.1115,124.49,124.41,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700464607,8.2553,124.52,124.41,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700464809,0.0515579,124.46,124.44,0.05825757]
["bitfinex-derivatives","SOLF0:USTF0",1741700465199,26.3226161,124.51,124.38,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700465409,0.05946287,124.46,124.44,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700465808,291.2026161,124.45,124.32,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700466000,26.3226161,124.42,124.3,275.68660312]
["bitfinex-derivatives","SOLF0:USTF0",1741700466911,39.2182161,124.44,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741700466912,1.211e-05,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741700467301,12.8956,124.44,124.35,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700467501,26.3226161,124.43,124.32,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700467706,12.8956,124.44,124.32,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700468310,0.05204906,124.39,124.37,0.06145791]
["bitfinex-derivatives","SOLF0:USTF0",1741700468710,26.3226161,124.42,124.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700468912,0.05293791,124.39,124.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700469208,39.2182161,124.44,124.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700469406,12.8956,124.44,124.35,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700469607,265.0,124.51,124.41,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700470103,0.05372476,124.47,124.46,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1741700470303,12.8759,124.55,124.45,0.05065417]
["bitfinex-derivatives","SOLF0:USTF0",1741700470500,12.8759,124.55,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741700470713,12.8759,124.55,124.44,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700471214,265.0,124.57,124.47,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700471412,265.0,124.57,124.5,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700471606,7.267e-05,124.51,124.5,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700471803,8.4904,124.6,124.5,52.6452322]
["bitfinex-derivatives","SOLF0:USTF0",1741700472008,4.3431,124.61,124.54,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700472210,4.3431,124.61,124.5,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700472509,26.3226161,124.6,124.53,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741700472712,4.3431,124.61,124.5,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700472911,0.05656997,124.57,124.54,0.05614161]
["bitfinex-derivatives","SOLF0:USTF0",1741700474112,0.05656997,124.57,124.44,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700474418,0.05656997,124.57,124.49,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700474611,4.3431,124.61,124.52,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700474813,4.3431,124.61,124.5,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700475018,30.4942161,124.6,124.47,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700475214,26.3226161,124.54,124.44,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700475415,26.3226161,124.51,124.38,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700475613,8.0343,124.49,124.39,9.4855963]
["bitfinex-derivatives","SOLF0:USTF0",1741700475813,26.3226161,124.45,124.33,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700476017,30.6273161,124.5,124.39,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700476316,0.05414677,124.45,124.39,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700476521,0.05414677,124.45,124.33,456.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700476819,0.05414677,124.45,124.4,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700477011,265.06,124.6,124.44,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700477320,8.2684,124.61,124.51,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700477615,8.2684,124.61,124.54,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700477921,4.3047,124.61,124.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700478223,26.3226161,124.59,124.47,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700478518,26.3226161,124.56,124.44,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700478718,265.06,124.58,124.52,0.0564663]
["bitfinex-derivatives","SOLF0:USTF0",1741700478914,265.06,124.58,124.47,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700479412,8.0303,124.55,124.51,0.05121766]
["bitfinex-derivatives","SOLF0:USTF0",1741700479613,0.05783414,124.54,124.51,0.05121766]
["bitfinex-derivatives","SOLF0:USTF0",1741700480014,0.05783414,124.54,124.51,26.37383376]
["bitfinex-derivatives","SOLF0:USTF0",1741700480210,4.3047,124.61,124.51,219.77383376]
["bitfinex-derivatives","SOLF0:USTF0",1741700480412,4.2953,124.64,124.53,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700480615,4.2953,124.64,124.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700480814,26.3226161,124.62,124.5,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700481014,26.3226161,124.59,124.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700481219,26.3226161,124.62,124.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700481220,26.3226161,124.55,124.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700481518,0.05669777,124.53,124.51,0.0509898]
["bitfinex-derivatives","SOLF0:USTF0",1741700482023,291.3626161,124.62,124.51,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700482225,265.04,124.62,124.54,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700482612,8.0265,124.61,124.5,34.3557161]
["bitfinex-derivatives","SOLF0:USTF0",1741700482913,265.04,124.62,124.5,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700483114,265.04,124.62,124.53,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700483315,291.3626161,124.62,124.5,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700483520,0.05963241,124.59,124.56,0.05635016]
["bitfinex-derivatives","SOLF0:USTF0",1741700484422,291.3226161,124.68,124.58,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700484621,265.0,124.68,124.61,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700484812,8.5148,124.71,124.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700485021,265.0,124.74,124.64,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700485218,265.0,124.74,124.67,34.3449161]
["bitfinex-derivatives","SOLF0:USTF0",1741700485418,8.5148,124.77,124.67,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700485625,8.5148,124.77,124.65,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700485827,0.05381091,124.72,124.69,0.05251066]
["bitfinex-derivatives","SOLF0:USTF0",1741700486125,0.05381091,124.72,124.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700486522,26.3226161,124.75,124.69,0.06101375]
["bitfinex-derivatives","SOLF0:USTF0",1741700486719,8.0226,124.67,124.56,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700486918,26.3840895,124.69,124.56,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700487120,26.3226161,124.69,124.56,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700487319,264.92,124.71,124.57,1.43973585]
["bitfinex-derivatives","SOLF0:USTF0",1741700487519,4.0911,124.73,124.61,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700487921,0.06051349,124.68,124.66,0.05702007]
["bitfinex-derivatives","SOLF0:USTF0",1741700488127,26.38312959,124.68,124.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700488321,26.3226161,124.65,124.5,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700488517,26.3226161,124.62,124.5,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700488723,26.3226161,124.59,124.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700488918,26.3226161,124.59,124.47,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700489121,26.3226161,124.59,124.47,98.1226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700489328,0.06164795,124.54,124.52,0.06040361]
["bitfinex-derivatives","SOLF0:USTF0",1741700489729,26.3226161,124.56,124.52,0.06040361]
["bitfinex-derivatives","SOLF0:USTF0",1741700489918,0.05109093,124.54,124.46,84.68660312]
["bitfinex-derivatives","SOLF0:USTF0",1741700490426,3.995,124.55,124.46,84.68660312]
["bitfinex-derivatives","SOLF0:USTF0",1741700490822,26.3226161,124.53,124.46,84.68660312]
["bitfinex-derivatives","SOLF0:USTF0",1741700491023,26.3226161,124.5,124.46,84.68660312]
["bitfinex-derivatives","SOLF0:USTF0",1741700491327,26.3226161,124.5,124.46,3.29576243]
["bitfinex-derivatives","SOLF0:USTF0",1741700491925,26.3226161,124.5,124.38,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700492124,26.3226161,124.5,124.35,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741700492329,26.3226161,124.41,124.31,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741700492727,26.3226161,124.38,124.35,0.05372976]
["bitfinex-derivatives","SOLF0:USTF0",1741700492924,8.0453,124.32,124.3,3.29576243]
["bitfinex-derivatives","SOLF0:USTF0",1741700493229,26.3226161,124.31,124.29,127.84763374]
["bitfinex-derivatives","SOLF0:USTF0",1741700493629,99.6626161,124.31,124.28,213.86406974]
["bitfinex-derivatives","SOLF0:USTF0",1741700493817,97.2426161,124.31,124.28,213.86406974]
["bitfinex-derivatives","SOLF0:USTF0",1741700494023,8.0471,124.29,124.28,136.43956974]
["bitfinex-derivatives","SOLF0:USTF0",1741700494223,8.0471,124.29,124.28,123.8358328]
["bitfinex-derivatives","SOLF0:USTF0",1741700494419,34.3697161,124.29,124.28,0.05756306]
["bitfinex-derivatives","SOLF0:USTF0",1741700494625,8.0477,124.28,124.27,198.58137335]
["bitfinex-derivatives","SOLF0:USTF0",1741700494928,0.06049521,124.31,124.27,198.58137335]
["bitfinex-derivatives","SOLF0:USTF0",1741700495229,0.06049521,124.31,124.2,97.0226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700495432,0.06049521,124.31,124.21,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741700495620,8.048,124.28,124.21,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741700495826,0.05933364,124.27,124.24,0.05901756]
["bitfinex-derivatives","SOLF0:USTF0",1741700496227,264.92,124.33,124.24,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700496433,335.82,124.39,124.25,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741700496629,26.3226161,124.35,124.25,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741700496833,26.3226161,124.32,124.25,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741700497229,315.37451517,124.26,124.21,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741700497432,26.3226161,124.24,124.18,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741700497634,26.3226161,124.22,124.15,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741700497824,8.053,124.2,124.15,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741700498027,26.3226161,124.22,124.2,0.05642096]
["bitfinex-derivatives","SOLF0:USTF0",1741700498434,0.0551838,124.19,124.15,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741700498640,70.46,124.2,124.1,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700498935,70.46,124.2,124.16,0.05089527]
["bitfinex-derivatives","SOLF0:USTF0",1741700498936,0.05352086,124.18,124.16,0.05089527]
["bitfinex-derivatives","SOLF0:USTF0",1741700499436,130.81945234,124.17,124.1,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741700500428,130.81945234,124.17,124.13,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741700500622,130.81945234,124.17,124.1,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741700500827,0.05995743,124.15,124.12,0.05793262]
["bitfinex-derivatives","SOLF0:USTF0",1741700501533,0.05995743,124.15,124.08,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700501737,0.05995743,124.15,124.11,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700501925,0.05995743,124.15,124.08,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700502532,43.28451225,124.13,124.06,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741700503335,43.28451225,124.13,124.08,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700503532,30.20531225,124.13,124.11,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700503731,106.53539368,124.14,124.11,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700503939,5.27851725,124.12,124.11,28.79356857]
["bitfinex-derivatives","SOLF0:USTF0",1741700504137,115.97278884,124.14,124.11,26.37356857]
["bitfinex-derivatives","SOLF0:USTF0",1741700504335,253.96630164,124.16,124.11,28.79356857]
["bitfinex-derivatives","SOLF0:USTF0",1741700504543,184.94434256,124.16,124.15,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700504841,281.1508975,124.32,124.15,553.71717323]
["bitfinex-derivatives","SOLF0:USTF0",1741700505137,281.1508975,124.32,124.2,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700505333,26.3226161,124.31,124.2,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700505842,1.221e-05,124.22,124.2,30.19571771]
["bitfinex-derivatives","SOLF0:USTF0",1741700506036,1.221e-05,124.22,124.2,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700506232,281.1508975,124.32,124.2,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700506434,8.06,124.27,124.21,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1741700506735,8.06,124.26,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741700506941,8.11346869,124.25,124.23,0.05883963]
["bitfinex-derivatives","SOLF0:USTF0",1741700507247,0.05346869,124.25,124.23,0.05883963]
["bitfinex-derivatives","SOLF0:USTF0",1741700507434,48.34,124.24,124.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700507638,48.34,124.2,124.13,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1741700507934,48.34,124.21,124.13,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1741700508141,40.28,124.2,124.13,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1741700508341,9.68,124.21,124.13,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1741700508636,0.05216952,124.18,124.15,0.05815065]
["bitfinex-derivatives","SOLF0:USTF0",1741700508841,0.05216952,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741700509041,34.7151161,124.25,124.15,26.38076675]
["bitfinex-derivatives","SOLF0:USTF0",1741700509241,48.34,124.21,124.15,26.38076675]
["bitfinex-derivatives","SOLF0:USTF0",1741700509443,48.34,124.2,124.14,6.55090958]
["bitfinex-derivatives","SOLF0:USTF0",1741700509645,48.34,124.19,124.14,6.55090958]
["bitfinex-derivatives","SOLF0:USTF0",1741700509843,40.28,124.18,124.14,6.55090958]
["bitfinex-derivatives","SOLF0:USTF0",1741700510045,48.34,124.18,124.14,6.55090958]
["bitfinex-derivatives","SOLF0:USTF0",1741700510245,0.05519604,124.17,124.15,0.05252569]
["bitfinex-derivatives","SOLF0:USTF0",1741700510446,0.05519604,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741700510847,0.05519604,124.17,124.15,0.05252569]
["bitfinex-derivatives","SOLF0:USTF0",1741700511444,0.05519604,124.17,124.15,8.10862569]
["bitfinex-derivatives","SOLF0:USTF0",1741700511640,0.05519604,124.17,124.15,0.05252569]
["bitfinex-derivatives","SOLF0:USTF0",1741700511946,48.34,124.16,124.15,0.05252569]
["bitfinex-derivatives","SOLF0:USTF0",1741700512346,48.34,124.13,124.1,31.68992927]
["bitfinex-derivatives","SOLF0:USTF0",1741700512541,48.34,124.1,124.09,18.74670484]
["bitfinex-derivatives","SOLF0:USTF0",1741700512744,48.34,124.09,124.08,113.54023205]
["bitfinex-derivatives","SOLF0:USTF0",1741700512941,48.34,124.09,124.07,103.82083205]
["bitfinex-derivatives","SOLF0:USTF0",1741700513137,95.2026161,124.1,124.08,0.05702697]
["bitfinex-derivatives","SOLF0:USTF0",1741700513342,84.66711383,124.14,124.08,0.05702697]
["bitfinex-derivatives","SOLF0:USTF0",1741700513538,56.4001,124.09,124.08,0.05702697]
["bitfinex-derivatives","SOLF0:USTF0",1741700513752,48.34,124.09,124.08,0.05702697]
["bitfinex-derivatives","SOLF0:USTF0",1741700514243,15.90711383,124.14,124.08,0.05702697]
["bitfinex-derivatives","SOLF0:USTF0",1741700514442,48.34,124.13,124.08,68.91702697]
["bitfinex-derivatives","SOLF0:USTF0",1741700514642,0.06115856,124.12,124.08,68.91702697]
["bitfinex-derivatives","SOLF0:USTF0",1741700514841,0.06115856,124.12,124.08,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1741700515046,0.06115856,124.12,124.09,0.06085914]
["bitfinex-derivatives","SOLF0:USTF0",1741700515549,265.56,124.18,124.09,26.38347524]
["bitfinex-derivatives","SOLF0:USTF0",1741700515847,48.34,124.14,124.08,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1741700516043,48.34,124.14,124.06,34.6070161]
["bitfinex-derivatives","SOLF0:USTF0",1741700516237,48.34,124.11,124.06,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741700516444,48.34,124.09,124.03,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1741700516644,48.34,124.09,124.07,0.05431614]
["bitfinex-derivatives","SOLF0:USTF0",1741700516645,48.34,124.08,124.07,0.05431614]
["bitfinex-derivatives","SOLF0:USTF0",1741700519242,0.05511434,124.09,124.07,0.05431614]
["bitfinex-derivatives","SOLF0:USTF0",1741700519441,56.4007,124.08,124.07,0.05431614]
["bitfinex-derivatives","SOLF0:USTF0",1741700519644,0.05511434,124.09,124.07,0.05431614]
["bitfinex-derivatives","SOLF0:USTF0",1741700519848,40.33511434,124.09,124.07,0.05431614]
["bitfinex-derivatives","SOLF0:USTF0",1741700520048,8.06,124.08,124.07,0.05431614]
["bitfinex-derivatives","SOLF0:USTF0",1741700520245,40.33511434,124.09,124.07,0.05431614]
["bitfinex-derivatives","SOLF0:USTF0",1741700520544,8.11511434,124.09,124.07,0.05431614]
["bitfinex-derivatives","SOLF0:USTF0",1741700520746,48.34,124.08,124.07,0.05431614]
["bitfinex-derivatives","SOLF0:USTF0",1741700521342,48.34,124.08,124.07,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700521549,77.0826161,124.08,123.97,195.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741700521844,48.34,124.02,123.97,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741700522049,26.3226161,124.04,123.97,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741700522050,40.28,124.04,123.97,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741700522351,48.34,123.98,123.91,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741700522546,48.34,123.98,123.87,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700522547,40.28,123.95,123.9,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1741700522749,40.28,123.94,123.93,0.05873393]
["bitfinex-derivatives","SOLF0:USTF0",1741700523049,26.3226161,123.95,123.93,0.05873393]
["bitfinex-derivatives","SOLF0:USTF0",1741700523242,4.0995,124.0,123.89,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1741700523450,0.05296521,123.95,123.93,0.05508853]
["bitfinex-derivatives","SOLF0:USTF0",1741700523643,48.34,123.94,123.93,0.05508853]
["bitfinex-derivatives","SOLF0:USTF0",1741700523847,48.34,123.94,123.88,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700524041,26.3226161,123.96,123.86,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1741700524042,8.06,123.91,123.86,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1741700524243,68.64,123.95,123.78,275.64707082]
["bitfinex-derivatives","SOLF0:USTF0",1741700524244,8.06,123.9,123.78,275.64707082]
["bitfinex-derivatives","SOLF0:USTF0",1741700524450,48.34,123.91,123.87,0.06026367]
["bitfinex-derivatives","SOLF0:USTF0",1741700524755,48.34,123.91,123.83,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700524954,40.28,123.87,123.81,195.3393]
["bitfinex-derivatives","SOLF0:USTF0",1741700525254,48.34,123.87,123.81,195.3393]
["bitfinex-derivatives","SOLF0:USTF0",1741700525450,26.3226161,123.91,123.83,0.06139446]
["bitfinex-derivatives","SOLF0:USTF0",1741700525757,48.34,123.84,123.83,0.06139446]
["bitfinex-derivatives","SOLF0:USTF0",1741700525956,48.34,123.84,123.76,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1741700526150,48.34,123.82,123.76,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1741700526463,48.34,123.82,123.79,0.05709588]
["bitfinex-derivatives","SOLF0:USTF0",1741700526750,26.37734762,123.85,123.79,0.05709588]
["bitfinex-derivatives","SOLF0:USTF0",1741700526751,68.84,123.88,123.81,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741700527052,68.84,123.88,123.79,0.05709588]
["bitfinex-derivatives","SOLF0:USTF0",1741700527053,48.40166945,123.82,123.79,0.05709588]
["bitfinex-derivatives","SOLF0:USTF0",1741700527351,48.34,123.82,123.76,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1741700527556,68.84,123.88,123.79,0.05619323]
["bitfinex-derivatives","SOLF0:USTF0",1741700527851,0.05620736,123.82,123.76,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1741700528058,48.34,123.82,123.76,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1741700528354,30.6752161,123.9,123.79,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700528559,48.34,123.86,123.79,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700529057,8.06,123.84,123.79,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700529348,40.28,123.86,123.79,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700529555,8.06,123.85,123.79,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700529745,8.06,123.85,123.8,0.05955749]
["bitfinex-derivatives","SOLF0:USTF0",1741700529746,0.0556601,123.83,123.8,0.05955749]
["bitfinex-derivatives","SOLF0:USTF0",1741700529950,30.6752161,123.9,123.8,0.05955749]
["bitfinex-derivatives","SOLF0:USTF0",1741700530150,8.06,123.88,123.82,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700530351,8.06,123.92,123.85,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700530550,265.84,123.95,123.84,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700530753,8.06,123.87,123.81,195.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741700530951,8.06,123.86,123.81,195.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741700531156,0.05380285,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741700531749,26.3226161,124.02,123.84,28.7426161]
["bitfinex-derivatives","SOLF0:USTF0",1741700531951,4.3617,124.0,123.9,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700532151,48.34,123.98,123.97,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741700532452,40.28,124.0,123.93,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700532659,77.258,124.05,124.02,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741700532958,266.22,124.06,123.96,95.2626161]
["bitfinex-derivatives","SOLF0:USTF0",1741700533150,8.06,124.01,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741700533452,26.3226161,124.08,123.96,95.2626161]
["bitfinex-derivatives","SOLF0:USTF0",1741700533453,335.14,124.12,123.99,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700533657,8.06,124.04,123.99,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700533972,266.22,124.12,124.02,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700534158,8.06,124.05,123.96,286.2626161]
["bitfinex-derivatives","SOLF0:USTF0",1741700534347,40.33977679,124.03,124.0,0.05410911]
["bitfinex-derivatives","SOLF0:USTF0",1741700534545,48.34,124.02,123.96,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700534751,8.06,124.02,123.96,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700534950,26.3226161,124.11,124.0,0.05885665]
["bitfinex-derivatives","SOLF0:USTF0",1741700535150,48.34,124.04,124.0,0.05885665]
["bitfinex-derivatives","SOLF0:USTF0",1741700535352,8.06,124.04,123.98,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1741700535552,68.92,124.1,123.99,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700535749,0.05805996,124.03,124.01,0.06189148]
["bitfinex-derivatives","SOLF0:USTF0",1741700536052,48.34,124.05,124.01,0.06189148]
["bitfinex-derivatives","SOLF0:USTF0",1741700536249,8.06,124.05,123.98,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1741700536456,0.05471491,124.03,124.01,0.05218981]
["bitfinex-derivatives","SOLF0:USTF0",1741700536654,95.0226161,124.14,124.01,26.37480591]
["bitfinex-derivatives","SOLF0:USTF0",1741700536848,95.0226161,124.14,124.01,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700536849,8.06,124.08,124.01,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700537051,48.34,124.09,124.01,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700537252,26.3226161,124.14,124.04,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700537448,8.3864,124.18,124.07,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700537756,8.06,124.15,124.1,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700537953,8.11854777,124.14,124.11,0.05891211]
["bitfinex-derivatives","SOLF0:USTF0",1741700538149,8.06,124.13,124.11,0.05891211]
["bitfinex-derivatives","SOLF0:USTF0",1741700538360,8.06,124.12,124.07,217.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700538655,0.05854777,124.14,124.11,0.05604399]
["bitfinex-derivatives","SOLF0:USTF0",1741700538860,68.5,124.22,124.1,94.8026161]
["bitfinex-derivatives","SOLF0:USTF0",1741700539161,8.06,124.13,124.11,0.06004781]
["bitfinex-derivatives","SOLF0:USTF0",1741700539358,40.28,124.15,124.11,0.06004781]
["bitfinex-derivatives","SOLF0:USTF0",1741700539557,8.06,124.14,124.11,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741700539749,26.3226161,124.23,124.12,0.05393593]
["bitfinex-derivatives","SOLF0:USTF0",1741700539950,8.06,124.17,124.13,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700540157,8.06,124.13,124.05,509.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700540452,40.28,124.08,124.02,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741700540655,8.06,124.08,124.02,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741700540858,40.28,124.05,123.99,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700541063,40.28,124.05,123.9,318.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700541064,48.34,123.96,123.81,39.28817082]
["bitfinex-derivatives","SOLF0:USTF0",1741700541255,8.06,123.89,123.82,1.46219541]
["bitfinex-derivatives","SOLF0:USTF0",1741700541555,8.06,123.87,123.79,30.4719161]
["bitfinex-derivatives","SOLF0:USTF0",1741700541758,0.05837772,123.87,123.84,0.05111237]
["bitfinex-derivatives","SOLF0:USTF0",1741700541954,26.3226161,123.96,123.84,0.05111237]
["bitfinex-derivatives","SOLF0:USTF0",1741700542155,8.06,123.92,123.85,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700542356,0.06050548,123.87,123.86,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741700542663,68.7,123.97,123.87,0.05982621]
["bitfinex-derivatives","SOLF0:USTF0",1741700542858,8.06,123.93,123.87,32.29177465]
["bitfinex-derivatives","SOLF0:USTF0",1741700543066,48.34,123.88,123.87,32.23194844]
["bitfinex-derivatives","SOLF0:USTF0",1741700543265,48.34,123.88,123.87,32.17137156]
["bitfinex-derivatives","SOLF0:USTF0",1741700543462,48.34,123.88,123.78,371.73907687]
["bitfinex-derivatives","SOLF0:USTF0",1741700543463,2.42,123.88,123.78,75.17346077]
["bitfinex-derivatives","SOLF0:USTF0",1741700543664,40.28,123.84,123.78,75.17346077]
["bitfinex-derivatives","SOLF0:USTF0",1741700543865,40.28,123.86,123.78,75.17346077]
["bitfinex-derivatives","SOLF0:USTF0",1741700544367,0.04783545,123.89,123.8,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700544569,40.32783545,123.89,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741700544762,731.63029086,123.83,123.8,292.4026161]
["bitfinex-derivatives","SOLF0:USTF0",1741700544962,731.63029086,123.83,123.81,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741700545160,139.57710574,123.83,123.82,34.4002161]
["bitfinex-derivatives","SOLF0:USTF0",1741700545359,99.97872973,123.85,123.82,65.61078692]
["bitfinex-derivatives","SOLF0:USTF0",1741700545664,4.3485,124.0,123.84,52.6452322]
["bitfinex-derivatives","SOLF0:USTF0",1741700545866,8.08,123.98,123.94,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700546364,48.36,123.95,123.86,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700546560,8.08,123.91,123.86,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700546756,8.08,123.9,123.86,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700546955,8.08,123.9,123.89,0.06085502]
["bitfinex-derivatives","SOLF0:USTF0",1741700547157,26.3226161,123.98,123.89,0.06085502]
["bitfinex-derivatives","SOLF0:USTF0",1741700547369,8.08,123.92,123.89,0.06085502]
["bitfinex-derivatives","SOLF0:USTF0",1741700547572,8.08,123.92,123.86,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700547865,14.52,123.92,123.82,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1741700548066,8.08,123.9,123.88,0.06064943]
["bitfinex-derivatives","SOLF0:USTF0",1741700548264,34.3895161,123.99,123.88,0.06064943]
["bitfinex-derivatives","SOLF0:USTF0",1741700548465,4.3485,124.0,123.88,0.06064943]
["bitfinex-derivatives","SOLF0:USTF0",1741700548466,8.08,123.93,123.88,0.06064943]
["bitfinex-derivatives","SOLF0:USTF0",1741700548665,48.36,123.95,123.87,74.78474194]
["bitfinex-derivatives","SOLF0:USTF0",1741700548869,8.08,123.96,123.87,74.78474194]
["bitfinex-derivatives","SOLF0:USTF0",1741700549079,8.08,123.93,123.89,0.05200265]
["bitfinex-derivatives","SOLF0:USTF0",1741700549375,8.08,123.91,123.87,74.78474194]
["bitfinex-derivatives","SOLF0:USTF0",1741700549576,48.36,123.88,123.87,6.44474194]
["bitfinex-derivatives","SOLF0:USTF0",1741700549781,48.36,123.88,123.86,25.77896776]
["bitfinex-derivatives","SOLF0:USTF0",1741700550079,74.6826161,123.87,123.83,38.66845164]
["bitfinex-derivatives","SOLF0:USTF0",1741700550382,40.28,123.83,123.82,265.79808421]
["bitfinex-derivatives","SOLF0:USTF0",1741700550683,40.28,123.82,123.73,232.01070984]
["bitfinex-derivatives","SOLF0:USTF0",1741700550979,48.3603,123.78,123.73,232.01070984]
["bitfinex-derivatives","SOLF0:USTF0",1741700551180,66.6026161,123.78,123.73,232.01070984]
["bitfinex-derivatives","SOLF0:USTF0",1741700551373,40.28,123.74,123.73,232.01070984]
["bitfinex-derivatives","SOLF0:USTF0",1741700551568,48.3629,123.74,123.73,232.01070984]
["bitfinex-derivatives","SOLF0:USTF0",1741700551771,8.0829,123.74,123.73,232.01070984]
["bitfinex-derivatives","SOLF0:USTF0",1741700551972,26.3226161,123.75,123.73,217.29226296]
["bitfinex-derivatives","SOLF0:USTF0",1741700552178,40.28,123.74,123.73,217.29226296]
["bitfinex-derivatives","SOLF0:USTF0",1741700552375,40.28,123.74,123.73,184.54016296]
["bitfinex-derivatives","SOLF0:USTF0",1741700552577,8.0829,123.74,123.73,184.43406296]
["bitfinex-derivatives","SOLF0:USTF0",1741700552782,8.0829,123.74,123.73,177.88346296]
["bitfinex-derivatives","SOLF0:USTF0",1741700552981,26.3226161,123.78,123.73,177.88346296]
["bitfinex-derivatives","SOLF0:USTF0",1741700553182,40.28,123.74,123.73,177.88346296]
["bitfinex-derivatives","SOLF0:USTF0",1741700553383,40.28,123.77,123.73,177.88346296]
["bitfinex-derivatives","SOLF0:USTF0",1741700553775,94.5826161,123.84,123.73,177.88346296]
["bitfinex-derivatives","SOLF0:USTF0",1741700553976,26.3226161,123.84,123.74,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700554179,40.28,123.84,123.77,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700554375,266.32,123.91,123.78,68.11715534]
["bitfinex-derivatives","SOLF0:USTF0",1741700554580,40.28,123.85,123.78,68.11715534]
["bitfinex-derivatives","SOLF0:USTF0",1741700554885,40.28,123.81,123.8,0.05147504]
["bitfinex-derivatives","SOLF0:USTF0",1741700555184,26.3226161,123.83,123.8,0.05147504]
["bitfinex-derivatives","SOLF0:USTF0",1741700555381,40.28,123.81,123.8,0.05147504]
["bitfinex-derivatives","SOLF0:USTF0",1741700555581,40.28,123.81,123.72,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1741700555780,40.28,123.8,123.79,2.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700555980,40.28,123.77,123.72,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1741700556183,40.28,123.78,123.72,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1741700556387,40.28,123.81,123.72,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1741700556578,40.28,123.8,123.72,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1741700556774,40.28,123.78,123.72,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1741700556986,0.05235467,123.77,123.75,0.05729185]
["bitfinex-derivatives","SOLF0:USTF0",1741700557182,40.28,123.76,123.75,0.05729185]
["bitfinex-derivatives","SOLF0:USTF0",1741700557381,8.13335467,123.77,123.75,0.05729185]
["bitfinex-derivatives","SOLF0:USTF0",1741700557685,40.28,123.76,123.75,0.05729185]
["bitfinex-derivatives","SOLF0:USTF0",1741700558084,40.28,123.76,123.75,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700558280,40.28,123.76,123.67,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741700558481,40.28,123.72,123.67,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741700558680,40.28,123.73,123.67,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741700558881,40.28,123.74,123.67,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741700559184,40.28,123.73,123.67,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741700559384,0.0609568,123.72,123.69,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1741700559683,26.3226161,123.78,123.69,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1741700559889,0.05522733,123.72,123.69,67.5999185]
["bitfinex-derivatives","SOLF0:USTF0",1741700560189,40.28,123.77,123.7,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741700560684,40.28,123.75,123.7,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741700561085,40.28,123.74,123.7,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741700561285,40.28,123.75,123.7,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741700561479,0.0585476,123.73,123.71,0.05574913]
["bitfinex-derivatives","SOLF0:USTF0",1741700561682,40.28,123.75,123.71,0.05574913]
["bitfinex-derivatives","SOLF0:USTF0",1741700561981,0.06098567,123.73,123.71,0.05574913]
["bitfinex-derivatives","SOLF0:USTF0",1741700562688,93.7426161,123.81,123.71,0.05574913]
["bitfinex-derivatives","SOLF0:USTF0",1741700562881,40.28,123.79,123.72,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700563086,40.28,123.82,123.75,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700563287,40.28,123.82,123.76,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1741700563492,3.9922,123.87,123.77,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700563689,40.28,123.85,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741700563886,40.28,123.86,123.81,0.05377435]
["bitfinex-derivatives","SOLF0:USTF0",1741700564083,26.3226161,123.88,123.81,0.05377435]
["bitfinex-derivatives","SOLF0:USTF0",1741700564282,40.28,123.83,123.76,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1741700564688,4.2187,123.87,123.78,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1741700564884,40.28,123.86,123.76,93.4026161]
["bitfinex-derivatives","SOLF0:USTF0",1741700565092,40.28,123.86,123.81,0.05722182]
["bitfinex-derivatives","SOLF0:USTF0",1741700565289,40.28,123.84,123.81,0.05722182]
["bitfinex-derivatives","SOLF0:USTF0",1741700565491,40.28,123.82,123.76,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1741700565687,40.28,123.83,123.81,0.05451983]
["bitfinex-derivatives","SOLF0:USTF0",1741700565889,4.2187,123.91,123.79,292.8226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700566195,40.28,123.9,123.82,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700566384,40.28,123.88,123.84,0.05550599]
["bitfinex-derivatives","SOLF0:USTF0",1741700566592,40.28,123.88,123.83,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741700566593,40.28,123.87,123.83,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741700566789,40.28,123.88,123.85,0.05567419]
["bitfinex-derivatives","SOLF0:USTF0",1741700567095,40.28,123.87,123.85,0.05567419]
["bitfinex-derivatives","SOLF0:USTF0",1741700567288,40.28,123.87,123.85,8.13117419]
["bitfinex-derivatives","SOLF0:USTF0",1741700567491,26.3226161,123.93,123.85,0.05567419]
["bitfinex-derivatives","SOLF0:USTF0",1741700567692,40.28,123.87,123.85,0.05567419]
["bitfinex-derivatives","SOLF0:USTF0",1741700567893,40.28,123.86,123.8,74.7585]
["bitfinex-derivatives","SOLF0:USTF0",1741700568187,40.28,123.85,123.8,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1741700568395,40.28,123.86,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741700568592,40.28,123.87,123.82,0.05586584]
["bitfinex-derivatives","SOLF0:USTF0",1741700568792,40.28,123.87,123.81,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1741700568996,26.3226161,123.9,123.83,0.055966]
["bitfinex-derivatives","SOLF0:USTF0",1741700569192,40.28,123.85,123.83,0.055966]
["bitfinex-derivatives","SOLF0:USTF0",1741700569595,92.7626161,123.92,123.83,0.055966]
["bitfinex-derivatives","SOLF0:USTF0",1741700569894,40.28,123.84,123.81,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1741700570288,26.3226161,123.89,123.81,0.05728971]
["bitfinex-derivatives","SOLF0:USTF0",1741700570488,40.28,123.83,123.79,270.61]
["bitfinex-derivatives","SOLF0:USTF0",1741700570687,40.28,123.84,123.79,270.61]
["bitfinex-derivatives","SOLF0:USTF0",1741700570895,40.28,123.85,123.84,0.05696883]
["bitfinex-derivatives","SOLF0:USTF0",1741700571095,40.28,123.84,123.79,270.61]
["bitfinex-derivatives","SOLF0:USTF0",1741700571293,40.28,123.84,123.83,0.05975303]
["bitfinex-derivatives","SOLF0:USTF0",1741700571597,40.28,123.83,123.82,0.05498011]
["bitfinex-derivatives","SOLF0:USTF0",1741700571787,26.3226161,123.87,123.82,0.05498011]
["bitfinex-derivatives","SOLF0:USTF0",1741700571992,40.28,123.83,123.75,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741700572192,40.28,123.79,123.75,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741700572393,40.28,123.8,123.75,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741700572602,40.28,123.8,123.76,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741700572803,40.28,123.8,123.75,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741700573101,26.3226161,123.84,123.79,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741700573299,26.3226161,123.84,123.76,0.05351868]
["bitfinex-derivatives","SOLF0:USTF0",1741700573300,0.05530631,123.79,123.76,0.05351868]
["bitfinex-derivatives","SOLF0:USTF0",1741700573497,0.05530631,123.79,123.75,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741700573798,9.327e-05,123.78,123.76,0.06211118]
["bitfinex-derivatives","SOLF0:USTF0",1741700574105,3.9891,123.88,123.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741700574301,40.28,123.84,123.75,30.3534161]
["bitfinex-derivatives","SOLF0:USTF0",1741700574804,3.9891,123.88,123.75,30.3534161]
["bitfinex-derivatives","SOLF0:USTF0",1741700575098,40.28,123.84,123.8,0.05304969]
["bitfinex-derivatives","SOLF0:USTF0",1741700575296,40.28,123.83,123.78,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1741700575495,40.28,123.84,123.81,0.05612954]
["bitfinex-derivatives","SOLF0:USTF0",1741700575895,40.28,123.82,123.81,0.05612954]
["bitfinex-derivatives","SOLF0:USTF0",1741700576394,26.3226161,123.86,123.81,0.05612954]
["bitfinex-derivatives","SOLF0:USTF0",1741700576596,40.28,123.83,123.81,0.05612954]
["bitfinex-derivatives","SOLF0:USTF0",1741700576995,40.28,123.85,123.81,0.05612954]
["bitfinex-derivatives","SOLF0:USTF0",1741700577201,44.2691,123.88,123.81,0.05612954]
["bitfinex-derivatives","SOLF0:USTF0",1741700577401,40.28,123.85,123.81,0.05612954]
["bitfinex-derivatives","SOLF0:USTF0",1741700578101,40.28,123.84,123.81,0.05612954]
["bitfinex-derivatives","SOLF0:USTF0",1741700578301,48.3576,123.82,123.81,0.05612954]
["bitfinex-derivatives","SOLF0:USTF0",1741700578506,40.28,123.82,123.75,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741700578700,40.28,123.78,123.71,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1741700578905,26.3226161,123.8,123.7,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741700579207,40.28,123.77,123.7,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741700579699,0.05903563,123.75,123.72,0.05645465]
["bitfinex-derivatives","SOLF0:USTF0",1741700579891,0.05903563,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741700580100,0.05669643,123.76,123.72,0.06211451]
["bitfinex-derivatives","SOLF0:USTF0",1741700580299,40.28,123.73,123.7,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741700580500,40.28,123.72,123.68,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741700580701,40.33263358,123.73,123.7,0.06141558]
["bitfinex-derivatives","SOLF0:USTF0",1741700580901,40.33263358,123.73,123.67,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1741700580902,40.28,123.71,123.67,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1741700581102,26.3226161,123.74,123.7,0.05283964]
["bitfinex-derivatives","SOLF0:USTF0",1741700581299,40.28,123.69,123.65,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1741700581503,40.28,123.67,123.61,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1741700581699,40.28,123.66,123.61,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1741700581903,26.3226161,123.68,123.56,68.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741700582102,40.33239853,123.65,123.62,0.05527456]
["bitfinex-derivatives","SOLF0:USTF0",1741700582306,40.28,123.64,123.62,0.05527456]
["bitfinex-derivatives","SOLF0:USTF0",1741700582502,40.33239853,123.65,123.62,0.05527456]
["bitfinex-derivatives","SOLF0:USTF0",1741700582703,40.28,123.64,123.62,0.05527456]
["bitfinex-derivatives","SOLF0:USTF0",1741700582901,0.05239853,123.65,123.62,0.05527456]
["bitfinex-derivatives","SOLF0:USTF0",1741700583105,40.28,123.64,123.62,8.14597456]
["bitfinex-derivatives","SOLF0:USTF0",1741700583303,40.33239853,123.65,123.62,0.05527456]
["bitfinex-derivatives","SOLF0:USTF0",1741700583507,0.05239853,123.65,123.62,64.13527456]
["bitfinex-derivatives","SOLF0:USTF0",1741700583709,330.54,123.79,123.64,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700583908,40.28,123.72,123.65,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741700584103,64.1,123.83,123.7,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700584308,40.28,123.77,123.71,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1741700584607,40.28,123.8,123.73,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700584811,3.9987,123.83,123.73,65.66817965]
["bitfinex-derivatives","SOLF0:USTF0",1741700584812,40.28,123.82,123.73,65.66817965]
["bitfinex-derivatives","SOLF0:USTF0",1741700585109,40.28,123.83,123.76,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700585303,10.91341197,123.85,123.77,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1741700585505,40.28,123.84,123.77,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1741700585811,10.91341197,123.85,123.8,0.05714689]
["bitfinex-derivatives","SOLF0:USTF0",1741700586004,1.197e-05,123.85,123.82,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700586209,87.29014148,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741700586406,74.88224148,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741700586707,7.04384609,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741700587309,118.43412827,123.88,123.85,0.05947789]
["bitfinex-derivatives","SOLF0:USTF0",1741700587610,105.18462827,123.88,123.85,26.38209399]
["bitfinex-derivatives","SOLF0:USTF0",1741700587813,80.01052827,123.88,123.85,26.38209399]
["bitfinex-derivatives","SOLF0:USTF0",1741700588015,56.56762827,123.88,123.85,26.38209399]
["bitfinex-derivatives","SOLF0:USTF0",1741700588211,8.32092827,123.88,123.85,28.80209399]
["bitfinex-derivatives","SOLF0:USTF0",1741700588511,8.01032827,123.88,123.86,266.5]
["bitfinex-derivatives","SOLF0:USTF0",1741700589016,26.3226161,123.96,123.85,0.05947789]
["bitfinex-derivatives","SOLF0:USTF0",1741700589210,40.28,123.9,123.83,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700589405,26.3226161,123.93,123.89,0.06056606]
["bitfinex-derivatives","SOLF0:USTF0",1741700589610,40.28,123.88,123.83,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1741700589811,40.28,123.86,123.81,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700590013,40.28,123.88,123.84,0.06054688]
["bitfinex-derivatives","SOLF0:USTF0",1741700590208,40.28,123.86,123.81,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700590409,26.3226161,123.9,123.85,0.0592622]
["bitfinex-derivatives","SOLF0:USTF0",1741700590615,40.28,123.85,123.81,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700591116,4.3648,123.89,123.82,0.0617028]
["bitfinex-derivatives","SOLF0:USTF0",1741700591412,40.28,123.86,123.82,0.0617028]
["bitfinex-derivatives","SOLF0:USTF0",1741700591609,4.3648,123.89,123.82,0.0617028]
["bitfinex-derivatives","SOLF0:USTF0",1741700591813,40.28,123.85,123.82,0.0617028]
["bitfinex-derivatives","SOLF0:USTF0",1741700592209,4.3648,123.89,123.82,0.0617028]
["bitfinex-derivatives","SOLF0:USTF0",1741700592414,40.28,123.83,123.82,0.0617028]
["bitfinex-derivatives","SOLF0:USTF0",1741700592606,30.6309161,123.88,123.82,0.0617028]
["bitfinex-derivatives","SOLF0:USTF0",1741700592807,40.28,123.85,123.82,63.5617028]
["bitfinex-derivatives","SOLF0:USTF0",1741700593119,40.28,123.84,123.82,63.5617028]
["bitfinex-derivatives","SOLF0:USTF0",1741700593316,40.28,123.83,123.82,0.0617028]
["bitfinex-derivatives","SOLF0:USTF0",1741700593714,4.3083,123.88,123.82,0.0617028]
["bitfinex-derivatives","SOLF0:USTF0",1741700593914,40.28,123.86,123.82,0.0617028]
["bitfinex-derivatives","SOLF0:USTF0",1741700594221,40.28,123.83,123.82,0.0617028]
["bitfinex-derivatives","SOLF0:USTF0",1741700594521,40.28,123.84,123.82,0.0617028]
["bitfinex-derivatives","SOLF0:USTF0",1741700594715,40.28,123.83,123.82,0.0617028]
["bitfinex-derivatives","SOLF0:USTF0",1741700595119,4.3648,123.89,123.82,0.0617028]
["bitfinex-derivatives","SOLF0:USTF0",1741700595316,40.28,123.85,123.82,0.0617028]
["bitfinex-derivatives","SOLF0:USTF0",1741700595517,40.28,123.83,123.82,0.0617028]
["bitfinex-derivatives","SOLF0:USTF0",1741700595722,40.28,123.83,123.75,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1741700595915,40.28,123.77,123.68,338.56388474]
["bitfinex-derivatives","SOLF0:USTF0",1741700596112,40.28,123.76,123.69,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1741700596519,40.28,123.75,123.69,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1741700596817,40.34095562,123.73,123.71,0.05889761]
["bitfinex-derivatives","SOLF0:USTF0",1741700597013,40.28,123.73,123.68,325.59833002]
["bitfinex-derivatives","SOLF0:USTF0",1741700597217,0.05379944,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741700597520,80.6477,124.02,123.72,129.21078692]
["bitfinex-derivatives","SOLF0:USTF0",1741700597521,63.6,123.88,123.72,129.21078692]
["bitfinex-derivatives","SOLF0:USTF0",1741700597731,63.6,123.88,123.77,34.4031161]
["bitfinex-derivatives","SOLF0:USTF0",1741700597732,40.28,123.82,123.77,34.4031161]
["bitfinex-derivatives","SOLF0:USTF0",1741700598023,40.28,123.78,123.72,67.6336]
["bitfinex-derivatives","SOLF0:USTF0",1741700598226,40.28,123.79,123.72,67.6336]
["bitfinex-derivatives","SOLF0:USTF0",1741700598623,26.3226161,123.81,123.71,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1741700598819,40.28,123.76,123.74,0.06212217]
["bitfinex-derivatives","SOLF0:USTF0",1741700599123,40.28,123.77,123.74,0.06212217]
["bitfinex-derivatives","SOLF0:USTF0",1741700599328,26.3226161,123.84,123.74,0.06212217]
["bitfinex-derivatives","SOLF0:USTF0",1741700599329,8.1714,123.89,123.75,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700599620,26.3226161,123.86,123.76,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1741700599814,40.28,123.82,123.81,0.05670131]
["bitfinex-derivatives","SOLF0:USTF0",1741700600014,40.28,123.82,123.74,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1741700600220,40.28,123.8,123.74,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1741700600417,26.3226161,123.83,123.74,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1741700600718,40.28,123.78,123.74,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1741700600921,40.28,123.76,123.7,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1741700601119,40.28,123.75,123.7,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1741700601323,40.34118451,123.74,123.72,0.06179206]
["bitfinex-derivatives","SOLF0:USTF0",1741700601625,40.28,123.73,123.66,89.6826161]
["bitfinex-derivatives","SOLF0:USTF0",1741700601925,40.28,123.72,123.66,89.6826161]
["bitfinex-derivatives","SOLF0:USTF0",1741700602123,40.28,123.74,123.66,89.6826161]
["bitfinex-derivatives","SOLF0:USTF0",1741700602325,40.28,123.76,123.66,89.6826161]
["bitfinex-derivatives","SOLF0:USTF0",1741700602526,40.28,123.76,123.7,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700602722,0.05470269,123.72,123.71,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1741700602924,2.69e-06,123.72,123.71,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1741700603125,4.2195,123.79,123.71,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1741700603327,4.2852,123.83,123.73,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700603528,40.28,123.83,123.76,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700603724,4.2195,123.87,123.76,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1741700603725,40.28,123.81,123.76,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1741700604030,40.28,123.79,123.71,369.00817082]
["bitfinex-derivatives","SOLF0:USTF0",1741700604225,40.28,123.75,123.71,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1741700604531,40.28,123.75,123.67,67.293]
["bitfinex-derivatives","SOLF0:USTF0",1741700604732,40.28,123.73,123.67,67.293]
["bitfinex-derivatives","SOLF0:USTF0",1741700605030,40.28,123.71,123.65,266.54]
["bitfinex-derivatives","SOLF0:USTF0",1741700605221,0.05310064,123.71,123.69,0.05578018]
["bitfinex-derivatives","SOLF0:USTF0",1741700605421,6.4e-07,123.71,123.69,26.37839628]
["bitfinex-derivatives","SOLF0:USTF0",1741700605626,6.4e-07,123.71,123.7,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741700606028,4.3095,123.83,123.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741700606228,40.28,123.8,123.73,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700606424,4.2941,123.86,123.76,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700606727,40.28,123.84,123.76,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700606926,40.28,123.82,123.74,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1741700607122,48.3567,123.84,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741700607327,0.05722084,123.81,123.79,0.05143003]
["bitfinex-derivatives","SOLF0:USTF0",1741700607529,40.33722084,123.81,123.79,0.05143003]
["bitfinex-derivatives","SOLF0:USTF0",1741700607730,0.05722084,123.81,123.79,0.05143003]
["bitfinex-derivatives","SOLF0:USTF0",1741700608129,0.05722084,123.81,123.8,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1741700608332,26.3226161,123.9,123.8,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1741700608531,40.28,123.83,123.8,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1741700608734,40.28,123.82,123.76,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1741700609033,40.28,123.81,123.76,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1741700609231,40.28,123.81,123.76,71.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741700609430,0.03138721,123.8,123.77,0.05513338]
["bitfinex-derivatives","SOLF0:USTF0",1741700609629,0.03138721,123.8,123.76,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1741700609831,0.03138721,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741700610129,8.721e-05,123.8,123.78,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700610333,8.721e-05,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741700610530,8.721e-05,123.8,123.78,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1741700610734,8.721e-05,123.8,123.77,0.05887308]
["bitfinex-derivatives","SOLF0:USTF0",1741700610931,40.28008721,123.8,123.77,0.05887308]
["bitfinex-derivatives","SOLF0:USTF0",1741700611133,40.28,123.78,123.71,37.12026172]
["bitfinex-derivatives","SOLF0:USTF0",1741700611329,40.28,123.76,123.71,32.94586172]
["bitfinex-derivatives","SOLF0:USTF0",1741700611533,40.28,123.75,123.71,32.94586172]
["bitfinex-derivatives","SOLF0:USTF0",1741700611732,40.28,123.74,123.71,32.94586172]
["bitfinex-derivatives","SOLF0:USTF0",1741700612237,4.3637,123.82,123.71,32.94586172]
["bitfinex-derivatives","SOLF0:USTF0",1741700612432,40.28,123.76,123.71,32.94586172]
["bitfinex-derivatives","SOLF0:USTF0",1741700612743,26.3226161,123.81,123.71,32.94586172]
["bitfinex-derivatives","SOLF0:USTF0",1741700612935,40.28,123.78,123.72,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700613148,4.3637,123.82,123.75,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700613643,4.3637,123.82,123.73,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1741700613836,194.0,124.02,123.81,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700614030,40.28,123.89,123.82,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1741700614231,30.5626161,123.95,123.87,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700614232,40.28,123.93,123.87,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700614436,40.28,123.94,123.88,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1741700614637,88.62829206,123.99,123.88,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1741700614839,40.28,123.96,123.9,0.05950725]
["bitfinex-derivatives","SOLF0:USTF0",1741700615231,88.62829206,123.99,123.92,0.05573905]
["bitfinex-derivatives","SOLF0:USTF0",1741700615442,40.28,123.97,123.93,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1741700615636,40.28,123.97,123.93,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1741700615831,40.28,123.95,123.89,266.5]
["bitfinex-derivatives","SOLF0:USTF0",1741700616035,40.28,123.95,123.94,0.05599003]
["bitfinex-derivatives","SOLF0:USTF0",1741700616241,88.62829206,123.99,123.9,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700616439,40.28,123.97,123.93,0.0526677]
["bitfinex-derivatives","SOLF0:USTF0",1741700616631,40.28,123.98,123.93,0.0526677]
["bitfinex-derivatives","SOLF0:USTF0",1741700616837,88.62829206,123.99,123.94,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1741700617543,88.62829206,123.99,123.96,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700618041,3.9884,124.05,123.97,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1741700618240,44.2684,124.05,123.99,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700618538,40.28,124.02,123.99,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1741700618745,66.6026161,124.02,123.91,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1741700618943,40.28,123.97,123.91,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1741700619441,40.28,123.94,123.91,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1741700619740,40.28,123.94,123.89,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1741700619933,0.05715708,123.94,123.91,0.06220623]
["bitfinex-derivatives","SOLF0:USTF0",1741700620139,40.28,123.93,123.91,0.06220623]
["bitfinex-derivatives","SOLF0:USTF0",1741700620343,40.28,123.92,123.85,332.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741700620639,4.264,124.01,123.89,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700620842,40.28,123.96,123.91,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741700621033,40.28,123.99,123.92,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700621233,3.9884,124.05,123.95,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700621430,40.28,124.05,124.01,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700621633,4.042,124.12,124.01,88.5426161]
["bitfinex-derivatives","SOLF0:USTF0",1741700621834,0.06006416,124.04,124.01,88.5426161]
["bitfinex-derivatives","SOLF0:USTF0",1741700622037,40.28,124.07,124.01,88.5426161]
["bitfinex-derivatives","SOLF0:USTF0",1741700622238,0.05861296,124.04,124.01,88.5971986]
["bitfinex-derivatives","SOLF0:USTF0",1741700623137,139.31801432,124.2,124.01,91.0171986]
["bitfinex-derivatives","SOLF0:USTF0",1741700623342,33.18089802,124.24,124.11,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700623540,26.3226161,124.2,124.1,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1741700623738,26.3226161,124.17,124.06,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1741700623933,8.0575,124.13,124.06,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1741700624143,26.3226161,124.2,124.06,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1741700624335,26.3226161,124.15,124.06,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1741700624534,0.06075035,124.11,124.08,0.05519544]
["bitfinex-derivatives","SOLF0:USTF0",1741700625237,0.06075035,124.11,124.02,354.8626161]
["bitfinex-derivatives","SOLF0:USTF0",1741700625443,26.3226161,124.12,124.02,328.54]
["bitfinex-derivatives","SOLF0:USTF0",1741700626142,8.0614,124.07,123.98,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1741700626337,62.06,124.08,123.98,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1741700626538,0.05905943,124.04,124.01,0.05942055]
["bitfinex-derivatives","SOLF0:USTF0",1741700626841,112.8326161,124.26,124.02,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700627036,26.3226161,124.15,124.03,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700627241,26.3226161,124.12,124.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1741700627642,4.0888,124.11,124.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1741700627837,30.4114161,124.11,124.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1741700628141,0.05688636,124.07,123.97,266.12]
["bitfinex-derivatives","SOLF0:USTF0",1741700628341,26.3226161,124.08,123.97,266.12]
["bitfinex-derivatives","SOLF0:USTF0",1741700628644,88.6026161,124.08,123.97,266.12]
["bitfinex-derivatives","SOLF0:USTF0",1741700628842,8.0635,124.04,123.97,266.12]
["bitfinex-derivatives","SOLF0:USTF0",1741700629045,88.6026161,124.08,123.97,266.12]
["bitfinex-derivatives","SOLF0:USTF0",1741700629351,88.6026161,124.08,123.99,0.06031792]
["bitfinex-derivatives","SOLF0:USTF0",1741700629352,0.05987398,124.02,123.99,0.06031792]
["bitfinex-derivatives","SOLF0:USTF0",1741700629641,88.6026161,124.08,123.97,266.12]
["bitfinex-derivatives","SOLF0:USTF0",1741700629845,0.05619408,124.02,123.99,0.0509868]
["bitfinex-derivatives","SOLF0:USTF0",1741700630148,26.3226161,124.05,123.93,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700630444,0.05733989,124.02,123.99,0.05696481]
["bitfinex-derivatives","SOLF0:USTF0",1741700631143,0.05733989,124.02,123.99,62.11696481]
["bitfinex-derivatives","SOLF0:USTF0",1741700631441,0.05733989,124.02,123.99,88.43958091]
["bitfinex-derivatives","SOLF0:USTF0",1741700631651,4.0888,124.11,123.99,356.95958091]
["bitfinex-derivatives","SOLF0:USTF0",1741700631845,4.3311,124.13,124.04,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700632050,4.3311,124.13,124.07,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700632247,4.3311,124.13,124.05,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1741700632550,4.3311,124.13,124.05,88.5026161]
["bitfinex-derivatives","SOLF0:USTF0",1741700632551,8.0586,124.12,124.05,88.5026161]
["bitfinex-derivatives","SOLF0:USTF0",1741700632752,0.05310142,124.1,124.08,0.05696286]
["bitfinex-derivatives","SOLF0:USTF0",1741700633253,0.05310142,124.1,124.05,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1741700634550,0.05310142,124.1,124.06,0.05140923]
["bitfinex-derivatives","SOLF0:USTF0",1741700634946,0.05310142,124.1,124.07,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700635142,0.05310142,124.1,124.06,0.05140923]
["bitfinex-derivatives","SOLF0:USTF0",1741700636345,0.05310142,124.1,124.07,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1741700638249,0.05310142,124.1,124.06,0.05140923]
["bitfinex-derivatives","SOLF0:USTF0",1741700638557,0.05310142,124.1,124.06,26.37402533]
["bitfinex-derivatives","SOLF0:USTF0",1741700638752,4.158,124.18,124.09,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700639054,4.158,124.18,124.1,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1741700639646,4.158,124.18,124.12,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741700639851,4.158,124.18,124.1,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1741700640052,0.05405129,124.16,124.14,0.05756218]
["bitfinex-derivatives","SOLF0:USTF0",1741700640249,8.0562,124.15,124.14,0.05756218]
["bitfinex-derivatives","SOLF0:USTF0",1741700640450,0.05405129,124.16,124.07,327.86]
["bitfinex-derivatives","SOLF0:USTF0",1741700640647,8.0582,124.12,124.06,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741700640853,26.3226161,124.16,124.03,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1741700641046,26.3226161,124.16,124.05,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700641245,26.3226161,124.16,124.03,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1741700641447,4.2645,124.15,124.03,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1741700641644,0.05608396,124.11,124.08,26.37699598]
["bitfinex-derivatives","SOLF0:USTF0",1741700641849,194.0,124.22,124.09,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1741700641850,4.2645,124.22,124.09,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1741700642155,4.2645,124.22,124.12,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700642351,63.1818974,124.3,124.12,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700642553,26.3226161,124.27,124.15,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700642853,4.2645,124.29,124.18,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700643156,0.05593496,124.21,124.19,0.05117429]
["bitfinex-derivatives","SOLF0:USTF0",1741700643351,8.0485,124.27,124.21,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741700643653,4.2645,124.29,124.18,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1741700643845,4.2645,124.29,124.19,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700644050,4.0607,124.31,124.22,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700644251,4.0607,124.31,124.23,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1741700644654,4.0607,124.31,124.26,0.06156643]
["bitfinex-derivatives","SOLF0:USTF0",1741700644854,65.8207,124.31,124.19,65.7501]
["bitfinex-derivatives","SOLF0:USTF0",1741700645050,26.3226161,124.28,124.19,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1741700645447,4.1149,124.27,124.19,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1741700645744,4.1149,124.27,124.19,88.0826161]
["bitfinex-derivatives","SOLF0:USTF0",1741700645954,65.8207,124.31,124.19,88.0826161]
["bitfinex-derivatives","SOLF0:USTF0",1741700646150,0.05789648,124.24,124.22,0.05598377]
["bitfinex-derivatives","SOLF0:USTF0",1741700648052,0.05789648,124.24,124.17,265.9]
["bitfinex-derivatives","SOLF0:USTF0",1741700648261,8.0517,124.22,124.15,73.4658]
["bitfinex-derivatives","SOLF0:USTF0",1741700648451,26.3226161,124.25,124.15,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741700648646,26.3226161,124.22,124.14,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1741700649153,0.05721914,124.19,124.17,0.05186465]
["bitfinex-derivatives","SOLF0:USTF0",1741700650255,0.05721914,124.19,124.11,265.7]
["bitfinex-derivatives","SOLF0:USTF0",1741700650454,26.3226161,124.21,124.09,65.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741700650657,26.3226161,124.15,124.07,32.94586172]
["bitfinex-derivatives","SOLF0:USTF0",1741700651360,0.05264476,124.12,124.1,0.05889262]
["bitfinex-derivatives","SOLF0:USTF0",1741700651958,4.476e-05,124.12,124.1,87.32150872]
["bitfinex-derivatives","SOLF0:USTF0",1741700652146,26.3226161,124.23,124.1,89.74150872]
["bitfinex-derivatives","SOLF0:USTF0",1741700652147,4.1885,124.23,124.1,89.74150872]
["bitfinex-derivatives","SOLF0:USTF0",1741700652347,26.3226161,124.21,124.1,87.2626161]
["bitfinex-derivatives","SOLF0:USTF0",1741700652656,30.4264161,124.22,124.1,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1741700653051,26.3226161,124.19,124.1,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1741700653252,0.05415282,124.17,124.15,0.05318001]
["bitfinex-derivatives","SOLF0:USTF0",1741700654149,0.05415282,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741700654550,0.05415282,124.17,124.15,60.81318001]
["bitfinex-derivatives","SOLF0:USTF0",1741700654756,0.05415282,124.17,124.15,0.05318001]
["bitfinex-derivatives","SOLF0:USTF0",1741700655153,8.0572,124.14,124.08,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741700655452,26.37676892,124.17,124.08,32.94586172]
["bitfinex-derivatives","SOLF0:USTF0",1741700655453,26.3226161,124.17,124.08,32.94586172]
["bitfinex-derivatives","SOLF0:USTF0",1741700655753,26.3226161,124.2,124.08,32.94586172]
["bitfinex-derivatives","SOLF0:USTF0",1741700655954,26.3226161,124.2,124.08,59.26847782]
["bitfinex-derivatives","SOLF0:USTF0",1741700656259,0.05939454,124.15,124.13,0.0565567]
["bitfinex-derivatives","SOLF0:USTF0",1741700656454,4.1038,124.22,124.12,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1741700656654,4.1038,124.22,124.16,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741700656859,0.05565984,124.18,124.14,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700657059,5.984e-05,124.18,124.17,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700657360,570.1105136,124.32,124.17,86.9026161]
["bitfinex-derivatives","SOLF0:USTF0",1741700657554,570.1105136,124.32,124.21,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700657757,570.1105136,124.32,124.18,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700658358,570.1105136,124.32,124.17,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1741700658564,0.05604325,124.26,124.24,0.05942204]
["bitfinex-derivatives","SOLF0:USTF0",1741700658861,278.0478975,124.32,124.22,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1741700659165,278.0478975,124.32,124.23,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700659559,278.0478975,124.32,124.22,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1741700659955,0.05774442,124.28,124.26,0.06107131]
["bitfinex-derivatives","SOLF0:USTF0",1741700660263,0.05774442,124.28,124.17,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1741700660462,26.3226161,124.26,124.17,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1741700660860,26.3226161,124.26,124.14,296.0211161]
["bitfinex-derivatives","SOLF0:USTF0",1741700661056,8.0535,124.2,124.14,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741700661258,0.05512958,124.21,124.19,0.06040351]
["bitfinex-derivatives","SOLF0:USTF0",1741700661652,26.3226161,124.23,124.16,120.80149298]
["bitfinex-derivatives","SOLF0:USTF0",1741700661864,0.05909057,124.21,124.19,0.05122005]
["bitfinex-derivatives","SOLF0:USTF0",1741700663261,0.05909057,124.21,124.19,8.10442005]
["bitfinex-derivatives","SOLF0:USTF0",1741700663462,0.05909057,124.21,124.19,0.05122005]
["bitfinex-derivatives","SOLF0:USTF0",1741700664763,0.05909057,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741700665263,0.05909057,124.21,124.19,0.05122005]
["bitfinex-derivatives","SOLF0:USTF0",1741700665458,0.05909057,124.21,124.12,43.24667082]
["bitfinex-derivatives","SOLF0:USTF0",1741700665659,0.05909057,124.21,124.12,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741700665866,86.9626161,124.23,124.1,120.80149298]
["bitfinex-derivatives","SOLF0:USTF0",1741700666070,26.3226161,124.2,124.1,120.80149298]
["bitfinex-derivatives","SOLF0:USTF0",1741700666263,4.2181,124.27,124.11,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700666561,4.2181,124.27,124.17,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700666867,8.0514,124.23,124.18,69.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741700667064,8.10975678,124.23,124.21,0.05204956]
["bitfinex-derivatives","SOLF0:USTF0",1741700667370,0.05835678,124.23,124.21,0.05204956]
["bitfinex-derivatives","SOLF0:USTF0",1741700667561,8.0516,124.22,124.21,0.05204956]
["bitfinex-derivatives","SOLF0:USTF0",1741700667756,0.05835678,124.23,124.12,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1741700667962,87.1626161,124.26,124.14,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700668461,4.2181,124.27,124.17,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700668661,8.0501,124.25,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741700668861,4.2181,124.27,124.18,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1741700669059,0.05331513,124.24,124.21,0.06045946]
["bitfinex-derivatives","SOLF0:USTF0",1741700670165,8.0515,124.23,124.21,0.06045946]
["bitfinex-derivatives","SOLF0:USTF0",1741700670362,0.05331513,124.24,124.21,0.06045946]
["bitfinex-derivatives","SOLF0:USTF0",1741700670668,89.47593123,124.24,124.12,120.80149298]
["bitfinex-derivatives","SOLF0:USTF0",1741700670962,26.3226161,124.2,124.12,120.80149298]
["bitfinex-derivatives","SOLF0:USTF0",1741700671168,26.3226161,124.23,124.12,120.80149298]
["bitfinex-derivatives","SOLF0:USTF0",1741700671566,60.68,124.25,124.14,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700671758,0.003206,124.19,124.17,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700671961,278.0478975,124.32,124.18,326.6705322]
["bitfinex-derivatives","SOLF0:USTF0",1741700672165,278.0478975,124.32,124.24,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700672363,278.0478975,124.32,124.28,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741700672563,278.0478975,124.32,124.27,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700672771,278.0478975,124.32,124.22,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700672970,26.3226161,124.3,124.21,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1741700673274,0.05442031,124.28,124.26,0.05392526]
["bitfinex-derivatives","SOLF0:USTF0",1741700673571,26.3226161,124.27,124.19,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741700674069,4.0527,124.29,124.2,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700674269,8.0485,124.27,124.21,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741700674471,60.52,124.33,124.22,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1741700674671,0.05254693,124.25,124.22,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1741700674868,60.52,124.33,124.22,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1741700675667,0.06064205,124.28,124.26,0.05924837]
["bitfinex-derivatives","SOLF0:USTF0",1741700676869,278.0478975,124.32,124.27,68.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741700677072,278.0478975,124.32,124.27,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1741700677470,278.0478975,124.32,124.3,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741700677665,278.0478975,124.32,124.28,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1741700677873,278.10896366,124.32,124.27,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1741700678070,278.10896366,124.32,124.29,0.05707382]
["bitfinex-derivatives","SOLF0:USTF0",1741700680073,8.0484,124.28,124.22,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741700680274,8.0484,124.28,124.21,60.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741700680475,278.0478975,124.32,124.2,295.9526161]
["bitfinex-derivatives","SOLF0:USTF0",1741700680769,26.3226161,124.3,124.2,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1741700681074,26.3226161,124.27,124.22,32.94586172]
["bitfinex-derivatives","SOLF0:USTF0",1741700681278,0.05180143,124.26,124.24,0.05994121]
["bitfinex-derivatives","SOLF0:USTF0",1741700682770,2.47180143,124.26,124.22,32.94586172]
["bitfinex-derivatives","SOLF0:USTF0",1741700683074,0.05180143,124.26,124.22,32.94586172]
["bitfinex-derivatives","SOLF0:USTF0",1741700683673,8.051,124.23,124.22,32.94586172]
["bitfinex-derivatives","SOLF0:USTF0",1741700683874,0.05180143,124.26,124.22,32.94586172]
["bitfinex-derivatives","SOLF0:USTF0",1741700684274,0.05180143,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741700684574,0.05180143,124.26,124.2,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1741700684971,0.05180143,124.26,124.22,0.05243033]
["bitfinex-derivatives","SOLF0:USTF0",1741700685165,0.05180143,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741700685473,265.56,124.37,124.25,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1741700685673,265.56,124.37,124.27,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700686178,265.56,124.37,124.25,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1741700686381,8.0448,124.33,124.29,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1741700686580,0.05628419,124.32,124.3,0.05340236]
["bitfinex-derivatives","SOLF0:USTF0",1741700688080,8.0458,124.31,124.3,0.05340236]
["bitfinex-derivatives","SOLF0:USTF0",1741700688281,0.05628419,124.32,124.23,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1741700688579,26.3226161,124.33,124.23,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1741700688978,8.0461,124.31,124.27,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741700689177,4.06,124.34,124.24,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700689376,0.05316735,124.3,124.28,0.05144262]
["bitfinex-derivatives","SOLF0:USTF0",1741700690182,0.05316735,124.3,124.28,8.09884262]
["bitfinex-derivatives","SOLF0:USTF0",1741700690375,0.05316735,124.3,124.28,0.05144262]
["bitfinex-derivatives","SOLF0:USTF0",1741700691186,8.0471,124.29,124.28,0.05144262]
["bitfinex-derivatives","SOLF0:USTF0",1741700691786,0.05316735,124.3,124.23,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1741700691982,26.3226161,124.31,124.23,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1741700692182,8.0493,124.26,124.22,62.45513286]
["bitfinex-derivatives","SOLF0:USTF0",1741700692376,26.3226161,124.29,124.22,54.40363286]
["bitfinex-derivatives","SOLF0:USTF0",1741700692879,8.051,124.23,124.22,54.40363286]
["bitfinex-derivatives","SOLF0:USTF0",1741700693582,8.0516,124.22,124.21,92.53315321]
["bitfinex-derivatives","SOLF0:USTF0",1741700693783,8.0516,124.22,124.21,73.72535321]
["bitfinex-derivatives","SOLF0:USTF0",1741700695083,8.0516,124.22,124.21,0.05581113]
["bitfinex-derivatives","SOLF0:USTF0",1741700695285,10.4716,124.22,124.21,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700695987,8.056,124.16,124.12,42.65626648]
["bitfinex-derivatives","SOLF0:USTF0",1741700696192,26.3226161,124.19,124.12,42.65626648]
["bitfinex-derivatives","SOLF0:USTF0",1741700696495,85.7626161,124.19,124.12,41.58156648]
["bitfinex-derivatives","SOLF0:USTF0",1741700697190,0.0534318,124.17,124.14,0.05262171]
["bitfinex-derivatives","SOLF0:USTF0",1741700697385,26.3226161,124.16,124.11,127.93461338]
["bitfinex-derivatives","SOLF0:USTF0",1741700697589,8.0588,124.11,124.1,196.9112177]
["bitfinex-derivatives","SOLF0:USTF0",1741700697789,26.3226161,124.12,124.03,76.51859649]
["bitfinex-derivatives","SOLF0:USTF0",1741700697790,85.7626161,124.12,124.03,76.51859649]
["bitfinex-derivatives","SOLF0:USTF0",1741700698089,26.3226161,124.09,124.03,72.58639649]
["bitfinex-derivatives","SOLF0:USTF0",1741700698591,0.05422612,124.07,124.05,0.05529984]
["bitfinex-derivatives","SOLF0:USTF0",1741700699090,85.7626161,124.06,124.03,72.58639649]
["bitfinex-derivatives","SOLF0:USTF0",1741700699291,59.44,124.06,124.03,72.58639649]
["bitfinex-derivatives","SOLF0:USTF0",1741700699488,26.3226161,124.04,124.03,72.58639649]
["bitfinex-derivatives","SOLF0:USTF0",1741700699795,59.44,124.06,124.03,72.58639649]
["bitfinex-derivatives","SOLF0:USTF0",1741700699996,0.05422612,124.07,124.03,72.58639649]
["bitfinex-derivatives","SOLF0:USTF0",1741700700396,0.05422612,124.07,124.04,0.05782646]
["bitfinex-derivatives","SOLF0:USTF0",1741700700587,26.3226161,124.05,124.04,2.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700700892,8.0627,124.05,124.04,2.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700701095,36.8053161,124.05,124.04,2.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700701293,28.7426161,124.05,123.95,12.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741700701489,26.3226161,124.02,123.95,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1741700701687,26.3226161,123.99,123.93,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1741700701891,26.3226161,123.96,123.88,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741700702495,0.05317404,123.93,123.91,0.06017439]
["bitfinex-derivatives","SOLF0:USTF0",1741700703089,194.0,124.01,123.91,0.06017439]
["bitfinex-derivatives","SOLF0:USTF0",1741700703293,459.82,124.07,123.94,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700703493,26.3226161,124.03,123.92,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741700703899,26.3226161,124.03,123.95,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741700704093,26.3226161,124.03,123.92,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741700704094,26.3226161,124.0,123.92,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741700704601,26.3226161,124.02,123.92,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741700704999,26.3226161,124.05,123.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1741700705208,26.3226161,124.03,123.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1741700705594,26.3226161,124.0,123.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1741700705896,0.05074958,123.99,123.97,0.06173699]
["bitfinex-derivatives","SOLF0:USTF0",1741700706998,194.0,124.07,123.97,0.06173699]
["bitfinex-derivatives","SOLF0:USTF0",1741700707298,60.40768201,124.17,124.0,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700707299,26.3226161,124.11,124.0,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700707497,59.52,124.12,124.01,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741700708210,8.0563,124.15,124.1,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741700708398,44.29748201,124.17,124.09,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700708704,26.3226161,124.15,124.07,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741700708898,44.29748201,124.17,124.12,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700708899,26.37834839,124.14,124.12,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700709207,519.52,124.13,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741700709408,26.3226161,124.06,123.97,63.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741700710294,0.05394878,124.03,124.0,0.05593322]
["bitfinex-derivatives","SOLF0:USTF0",1741700711396,8.0653,124.01,124.0,3.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700711703,8.0653,124.01,123.91,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741700711704,26.3226161,124.01,123.91,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741700711895,26.3226161,123.94,123.84,125.15078692]
["bitfinex-derivatives","SOLF0:USTF0",1741700712203,26.3226161,123.94,123.85,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1741700712407,8.0731,123.89,123.85,12.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741700712607,26.3226161,123.91,123.85,12.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741700712814,0.05752529,123.88,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741700713003,26.3226161,123.86,123.79,63.704]
["bitfinex-derivatives","SOLF0:USTF0",1741700713409,59.54,123.92,123.81,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700713609,26.3226161,123.93,123.81,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700713901,26.3226161,123.93,123.83,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700714108,26.3226161,123.91,123.8,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700714501,26.3226161,123.91,123.79,63.704]
["bitfinex-derivatives","SOLF0:USTF0",1741700714502,26.3226161,123.91,123.79,90.0266161]
["bitfinex-derivatives","SOLF0:USTF0",1741700714702,85.8626161,123.91,123.79,71.783]
["bitfinex-derivatives","SOLF0:USTF0",1741700714906,0.05633229,123.86,123.84,0.05981747]
["bitfinex-derivatives","SOLF0:USTF0",1741700715307,85.8626161,123.91,123.84,0.05981747]
["bitfinex-derivatives","SOLF0:USTF0",1741700715508,0.05201999,123.86,123.84,0.05981747]
["bitfinex-derivatives","SOLF0:USTF0",1741700715702,34.3937161,123.93,123.84,59.61981747]
["bitfinex-derivatives","SOLF0:USTF0",1741700715900,26.3226161,123.93,123.85,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741700716303,85.8826161,123.96,123.86,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741700716505,26.3226161,123.99,123.87,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700716701,26.3226161,123.99,123.88,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741700717009,26.3226161,123.99,123.89,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1741700717304,0.05908594,123.94,123.91,0.05638083]
["bitfinex-derivatives","SOLF0:USTF0",1741700717505,26.3226161,123.99,123.91,0.05638083]
["bitfinex-derivatives","SOLF0:USTF0",1741700717703,26.3226161,123.99,123.89,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1741700717907,8.0685,123.96,123.89,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1741700718110,26.3226161,123.99,123.89,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1741700718605,26.3226161,123.97,123.93,0.05464434]
["bitfinex-derivatives","SOLF0:USTF0",1741700719207,0.05838681,123.96,123.93,0.05464434]
["bitfinex-derivatives","SOLF0:USTF0",1741700719411,8.0698,123.95,123.93,0.05464434]
["bitfinex-derivatives","SOLF0:USTF0",1741700719607,26.3226161,123.95,123.93,4.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700719807,88.3226161,123.95,123.86,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741700720002,26.3226161,123.87,123.79,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741700720200,26.3226161,123.89,123.79,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741700720201,26.3226161,123.84,123.79,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741700720399,8.0784,123.81,123.79,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741700720604,26.3226161,123.84,123.79,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741700720802,266.22,123.88,123.79,67.6249]
["bitfinex-derivatives","SOLF0:USTF0",1741700721012,0.05233635,123.83,123.8,0.05219681]
["bitfinex-derivatives","SOLF0:USTF0",1741700721311,0.05233635,123.83,123.79,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741700721511,0.05233635,123.83,123.8,0.05477022]
["bitfinex-derivatives","SOLF0:USTF0",1741700722012,8.0776,123.82,123.8,0.05477022]
["bitfinex-derivatives","SOLF0:USTF0",1741700722309,0.05233635,123.83,123.8,0.05477022]
["bitfinex-derivatives","SOLF0:USTF0",1741700722706,8.0783,123.81,123.8,0.05477022]
["bitfinex-derivatives","SOLF0:USTF0",1741700722910,0.05233635,123.83,123.8,0.05477022]
["bitfinex-derivatives","SOLF0:USTF0",1741700724404,8.0783,123.81,123.8,0.05477022]
["bitfinex-derivatives","SOLF0:USTF0",1741700724606,0.05233635,123.83,123.8,0.05477022]
["bitfinex-derivatives","SOLF0:USTF0",1741700724908,0.05233635,123.83,123.77,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741700725307,0.05233635,123.83,123.77,90.0013161]
["bitfinex-derivatives","SOLF0:USTF0",1741700725506,26.3226161,123.9,123.79,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700725706,26.3226161,123.9,123.77,63.6787]
["bitfinex-derivatives","SOLF0:USTF0",1741700725908,26.3226161,123.9,123.79,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700726413,26.3226161,123.86,123.77,63.6787]
["bitfinex-derivatives","SOLF0:USTF0",1741700726711,26.3226161,123.84,123.83,2.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700726910,26.3226161,123.84,123.77,63.6787]
["bitfinex-derivatives","SOLF0:USTF0",1741700727410,8.0777,123.82,123.77,71.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741700727606,26.3226161,123.84,123.77,63.6787]
["bitfinex-derivatives","SOLF0:USTF0",1741700727909,0.05248976,123.81,123.78,0.05185488]
["bitfinex-derivatives","SOLF0:USTF0",1741700728210,0.05248976,123.81,123.77,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741700728411,0.05248976,123.81,123.78,0.05830875]
["bitfinex-derivatives","SOLF0:USTF0",1741700729412,26.3226161,123.8,123.78,0.05830875]
["bitfinex-derivatives","SOLF0:USTF0",1741700729613,8.0815,123.77,123.71,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741700729812,26.3226161,123.77,123.69,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741700730117,8.0845,123.72,123.69,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741700730319,26.3226161,123.73,123.69,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741700730616,26.3226161,123.73,123.67,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741700730821,0.05736134,123.72,123.7,0.02415224]
["bitfinex-derivatives","SOLF0:USTF0",1741700731212,292.7426161,123.78,123.7,0.02415224]
["bitfinex-derivatives","SOLF0:USTF0",1741700731514,266.42,123.78,123.68,85.9226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700731919,59.6,123.8,123.7,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700732223,85.9226161,123.8,123.68,85.9226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700732416,0.05556946,123.76,123.74,0.05328642]
["bitfinex-derivatives","SOLF0:USTF0",1741700733909,26.3226161,123.82,123.74,0.05328642]
["bitfinex-derivatives","SOLF0:USTF0",1741700734111,26.3226161,123.82,123.74,8.35738642]
["bitfinex-derivatives","SOLF0:USTF0",1741700734318,26.3226161,123.82,123.74,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741700734819,8.0805,123.78,123.74,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741700735018,26.3226161,123.82,123.74,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741700735214,0.05982667,123.79,123.77,0.05773633]
["bitfinex-derivatives","SOLF0:USTF0",1741700735420,8.13942667,123.79,123.77,0.05773633]
["bitfinex-derivatives","SOLF0:USTF0",1741700735722,0.05982667,123.79,123.77,0.05773633]
["bitfinex-derivatives","SOLF0:USTF0",1741700735924,0.05982667,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741700736121,303.85920009,123.85,123.77,0.05773633]
["bitfinex-derivatives","SOLF0:USTF0",1741700736520,303.85920009,123.85,123.78,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1741700736521,11.11658399,123.85,123.78,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1741700736819,102.18379008,123.86,123.82,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700737020,126.53570537,123.87,123.83,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1741700737224,10.98587288,123.88,123.84,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700737417,0.06059416,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741700737619,10.98587288,123.88,123.84,28.79423414]
["bitfinex-derivatives","SOLF0:USTF0",1741700737821,10.98587288,123.88,123.84,0.05161804]
["bitfinex-derivatives","SOLF0:USTF0",1741700738021,10.98587288,123.88,123.84,27.833135]
["bitfinex-derivatives","SOLF0:USTF0",1741700738222,10.98587288,123.88,123.84,26.37423414]
["bitfinex-derivatives","SOLF0:USTF0",1741700738422,40.63568304,123.89,123.86,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700738621,108.29258841,123.9,123.87,1.45759498]
["bitfinex-derivatives","SOLF0:USTF0",1741700738821,108.29258841,123.9,123.89,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700739019,108.29258841,123.9,123.88,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1741700739222,108.34449556,123.9,123.88,88.3426161]
["bitfinex-derivatives","SOLF0:USTF0",1741700739423,108.34449556,123.9,123.88,59.65349806]
["bitfinex-derivatives","SOLF0:USTF0",1741700740021,108.34449556,123.9,123.88,0.05349806]
["bitfinex-derivatives","SOLF0:USTF0",1741700740416,0.05190715,123.9,123.88,0.05349806]
["bitfinex-derivatives","SOLF0:USTF0",1741700741221,8.0731,123.89,123.88,0.05349806]
["bitfinex-derivatives","SOLF0:USTF0",1741700741417,0.05190715,123.9,123.88,0.05349806]
["bitfinex-derivatives","SOLF0:USTF0",1741700741821,26.37452325,123.9,123.79,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1741700742128,26.3226161,123.87,123.77,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1741700742322,26.3226161,123.85,123.74,187.64837468]
["bitfinex-derivatives","SOLF0:USTF0",1741700742927,26.3226161,123.85,123.75,32.37338736]
["bitfinex-derivatives","SOLF0:USTF0",1741700743128,0.05967747,123.81,123.79,0.05355363]
["bitfinex-derivatives","SOLF0:USTF0",1741700743429,8.0789,123.8,123.79,0.05355363]
["bitfinex-derivatives","SOLF0:USTF0",1741700743729,26.38229357,123.81,123.75,32.37338736]
["bitfinex-derivatives","SOLF0:USTF0",1741700744422,8.0798,123.79,123.75,32.37338736]
["bitfinex-derivatives","SOLF0:USTF0",1741700744836,8.0778,123.82,123.76,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1741700745127,0.06172707,123.78,123.76,0.05147144]
["bitfinex-derivatives","SOLF0:USTF0",1741700745519,30.5394161,123.83,123.76,0.05147144]
["bitfinex-derivatives","SOLF0:USTF0",1741700745725,0.05274382,123.78,123.76,0.05147144]
["bitfinex-derivatives","SOLF0:USTF0",1741700745916,8.079,123.8,123.76,0.05147144]
["bitfinex-derivatives","SOLF0:USTF0",1741700746121,30.5394161,123.83,123.76,0.05147144]
["bitfinex-derivatives","SOLF0:USTF0",1741700746328,0.0599375,123.78,123.76,0.05147144]
["bitfinex-derivatives","SOLF0:USTF0",1741700746524,4.2168,123.83,123.76,0.05147144]
["bitfinex-derivatives","SOLF0:USTF0",1741700746721,0.05452429,123.78,123.76,0.05147144]
["bitfinex-derivatives","SOLF0:USTF0",1741700746920,4.2168,123.83,123.76,0.05147144]
["bitfinex-derivatives","SOLF0:USTF0",1741700747123,0.05819325,123.78,123.76,0.05147144]
["bitfinex-derivatives","SOLF0:USTF0",1741700747426,4.2168,123.83,123.76,0.05147144]
["bitfinex-derivatives","SOLF0:USTF0",1741700747633,0.05820065,123.78,123.76,0.05147144]
["bitfinex-derivatives","SOLF0:USTF0",1741700747827,4.2168,123.83,123.76,0.05147144]
["bitfinex-derivatives","SOLF0:USTF0",1741700748028,0.05264059,123.78,123.76,0.05147144]
["bitfinex-derivatives","SOLF0:USTF0",1741700748326,4.2168,123.83,123.76,0.05147144]
["bitfinex-derivatives","SOLF0:USTF0",1741700748533,0.0554425,123.78,123.76,0.05147144]
["bitfinex-derivatives","SOLF0:USTF0",1741700748725,26.3226161,123.81,123.76,0.05147144]
["bitfinex-derivatives","SOLF0:USTF0",1741700748929,0.0540941,123.78,123.76,0.05147144]
["bitfinex-derivatives","SOLF0:USTF0",1741700749128,26.3767102,123.78,123.66,118.94417858]
["bitfinex-derivatives","SOLF0:USTF0",1741700749328,26.3226161,123.76,123.66,53.33339166]
["bitfinex-derivatives","SOLF0:USTF0",1741700749525,26.3226161,123.74,123.69,32.37338736]
["bitfinex-derivatives","SOLF0:USTF0",1741700749730,26.3226161,123.74,123.67,66.87436644]
["bitfinex-derivatives","SOLF0:USTF0",1741700749731,26.3226161,123.7,123.67,66.87436644]
["bitfinex-derivatives","SOLF0:USTF0",1741700749925,26.3226161,123.7,123.67,7.00816644]
["bitfinex-derivatives","SOLF0:USTF0",1741700750131,8.0868,123.68,123.67,0.51466644]
["bitfinex-derivatives","SOLF0:USTF0",1741700750335,59.58,123.69,123.66,222.56447715]
["bitfinex-derivatives","SOLF0:USTF0",1741700750523,26.3226161,123.67,123.66,177.11977715]
["bitfinex-derivatives","SOLF0:USTF0",1741700750935,34.4100161,123.67,123.66,177.11977715]
["bitfinex-derivatives","SOLF0:USTF0",1741700751128,28.7426161,123.67,123.65,351.06253181]
["bitfinex-derivatives","SOLF0:USTF0",1741700751536,8.0881,123.66,123.65,326.43573181]
["bitfinex-derivatives","SOLF0:USTF0",1741700751731,8.0881,123.66,123.65,300.74528126]
["bitfinex-derivatives","SOLF0:USTF0",1741700752034,10.5081,123.66,123.65,98.29135672]
["bitfinex-derivatives","SOLF0:USTF0",1741700752236,10.5081,123.66,123.65,86.00045672]
["bitfinex-derivatives","SOLF0:USTF0",1741700752431,10.5081,123.66,123.65,34.79541319]
["bitfinex-derivatives","SOLF0:USTF0",1741700752636,36.8307161,123.66,123.65,1.43611319]
["bitfinex-derivatives","SOLF0:USTF0",1741700752831,36.8307161,123.66,123.65,1.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700753038,8.0894,123.64,123.63,42.10664229]
["bitfinex-derivatives","SOLF0:USTF0",1741700753237,67.6694,123.64,123.63,42.10664229]
["bitfinex-derivatives","SOLF0:USTF0",1741700753731,88.3226161,123.64,123.56,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741700753933,85.9026161,123.64,123.56,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741700754330,0.06187471,123.61,123.56,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741700754527,59.58,123.64,123.56,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741700754734,26.3226161,123.67,123.56,63.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741700755028,292.8226161,123.71,123.59,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700755239,266.5,123.71,123.61,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700755438,266.5,123.71,123.62,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741700755640,266.5,123.71,123.62,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1741700755641,25.42483447,123.63,123.62,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1741700755836,0.05746598,123.68,123.62,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741700756036,292.8226161,123.71,123.62,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741700756239,0.06076024,123.66,123.62,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741700756435,0.06076024,123.66,123.65,0.05181881]
["bitfinex-derivatives","SOLF0:USTF0",1741700757536,0.06076024,123.66,123.65,1.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700757736,55.12599244,123.66,123.55,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741700757941,26.3226161,123.66,123.55,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741700758744,0.05918112,123.62,123.55,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741700759147,0.05918112,123.62,123.58,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741700759446,0.05918112,123.62,123.55,63.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741700759949,0.05918112,123.62,123.55,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741700760450,29.56020703,123.7,123.6,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700760653,29.56020703,123.7,123.61,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1741700761247,85.9426161,123.69,123.56,67.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741700761445,59.62,123.69,123.6,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700761646,0.05796316,123.64,123.61,0.06089208]
["bitfinex-derivatives","SOLF0:USTF0",1741700761855,0.05796316,123.64,123.56,67.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741700762145,26.3226161,123.66,123.61,0.05885151]
["bitfinex-derivatives","SOLF0:USTF0",1741700762642,26.3226161,123.64,123.61,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700762843,0.05979142,123.65,123.55,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741700762844,26.3226161,123.62,123.55,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741700763045,26.3226161,123.6,123.52,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741700763752,352.7626161,123.63,123.52,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741700763955,0.05672396,123.57,123.52,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741700764356,266.82,123.63,123.53,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700764647,59.62,123.66,123.55,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700764853,26.3226161,123.65,123.54,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1741700765152,26.3226161,123.67,123.55,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700765352,26.3226161,123.67,123.52,277.35762855]
["bitfinex-derivatives","SOLF0:USTF0",1741700765353,220.3226161,123.66,123.52,244.55602855]
["bitfinex-derivatives","SOLF0:USTF0",1741700765647,26.3226161,123.53,123.48,327.67695427]
["bitfinex-derivatives","SOLF0:USTF0",1741700765846,26.3226161,123.5,123.48,300.76925427]
["bitfinex-derivatives","SOLF0:USTF0",1741700766043,63.9386,123.52,123.46,327.65685917]
["bitfinex-derivatives","SOLF0:USTF0",1741700766248,26.3226161,123.49,123.48,0.05519747]
["bitfinex-derivatives","SOLF0:USTF0",1741700766557,0.05752913,123.5,123.48,0.05519747]
["bitfinex-derivatives","SOLF0:USTF0",1741700767148,8.0992,123.49,123.48,9.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700767555,36.8418161,123.49,123.48,9.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700767761,28.7426161,123.49,123.33,327.98417841]
["bitfinex-derivatives","SOLF0:USTF0",1741700767950,26.3226161,123.4,123.33,327.98417841]
["bitfinex-derivatives","SOLF0:USTF0",1741700768151,26.3226161,123.4,123.33,336.09337841]
["bitfinex-derivatives","SOLF0:USTF0",1741700768354,85.9426161,123.43,123.33,327.98417841]
["bitfinex-derivatives","SOLF0:USTF0",1741700768858,26.3226161,123.4,123.33,327.98417841]
["bitfinex-derivatives","SOLF0:USTF0",1741700769060,26.3226161,123.4,123.32,12.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741700769061,32.90128975,123.37,123.32,12.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741700769358,59.22390585,123.37,123.32,12.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741700769562,32.90128975,123.37,123.32,12.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741700769864,32.90128975,123.37,123.34,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700769865,6.212e-05,123.37,123.34,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700770062,131.60515903,123.4,123.35,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1741700770551,216.51032554,123.42,123.37,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700770748,216.51032554,123.42,123.38,1.62100826]
["bitfinex-derivatives","SOLF0:USTF0",1741700770955,216.51032554,123.42,123.39,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741700771163,0.05196014,123.41,123.4,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1741700771357,202.90328568,123.42,123.4,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1741700771556,275.8823189,123.47,123.39,0.05684456]
["bitfinex-derivatives","SOLF0:USTF0",1741700771752,26.3226161,123.45,123.39,0.05684456]
["bitfinex-derivatives","SOLF0:USTF0",1741700771959,86.0026161,123.45,123.36,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741700772262,59.68,123.45,123.35,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700772465,4.1538,123.46,123.39,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741700772661,0.05121728,123.41,123.39,0.05806806]
["bitfinex-derivatives","SOLF0:USTF0",1741700772865,4.1538,123.46,123.39,0.05806806]
["bitfinex-derivatives","SOLF0:USTF0",1741700773161,0.05801748,123.41,123.39,0.05806806]
["bitfinex-derivatives","SOLF0:USTF0",1741700773362,501.51927462,123.44,123.39,0.05806806]
["bitfinex-derivatives","SOLF0:USTF0",1741700773562,0.05405878,123.41,123.39,0.05806806]
["bitfinex-derivatives","SOLF0:USTF0",1741700774262,91.7103435,123.4,123.3,65.61078692]
["bitfinex-derivatives","SOLF0:USTF0",1741700774471,91.7103435,123.4,123.3,125.29078692]
["bitfinex-derivatives","SOLF0:USTF0",1741700774968,91.7103435,123.4,123.34,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700775259,91.7103435,123.4,123.36,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741700775463,0.05898073,123.38,123.36,0.05814542]
["bitfinex-derivatives","SOLF0:USTF0",1741700775858,326.87471843,123.37,123.36,0.05814542]
["bitfinex-derivatives","SOLF0:USTF0",1741700776454,326.87471843,123.37,123.29,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1741700776662,326.87471843,123.37,123.28,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1741700776961,26.3226161,123.32,123.22,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1741700777163,4.3477,123.36,123.22,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700777465,30.6703161,123.36,123.25,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700777667,273.06947434,123.27,123.22,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700777868,273.06947434,123.27,123.22,65.61078692]
["bitfinex-derivatives","SOLF0:USTF0",1741700778063,273.06947434,123.27,123.22,39.28817082]
["bitfinex-derivatives","SOLF0:USTF0",1741700778370,273.06947434,123.27,123.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1741700778371,0.05556423,123.26,123.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1741700778567,6.423e-05,123.26,123.2,101.40817082]
["bitfinex-derivatives","SOLF0:USTF0",1741700778762,8.71142114,123.26,123.24,52.6452322]
["bitfinex-derivatives","SOLF0:USTF0",1741700778961,76.58487828,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741700779167,76.58487828,123.31,123.3,94.1343161]
["bitfinex-derivatives","SOLF0:USTF0",1741700779168,21.22066527,123.31,123.3,94.1343161]
["bitfinex-derivatives","SOLF0:USTF0",1741700779365,3.9766,123.41,123.36,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741700779566,3.9766,123.41,123.32,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700780069,314.31651843,123.37,123.36,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741700780367,253.74141843,123.37,123.36,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741700780576,225.80671843,123.37,123.36,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1741700780862,185.42311843,123.37,123.36,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1741700781068,185.42311843,123.37,123.36,36.8704161]
["bitfinex-derivatives","SOLF0:USTF0",1741700781264,117.51743471,123.37,123.36,76.15858692]
["bitfinex-derivatives","SOLF0:USTF0",1741700781455,57.34173394,123.44,123.36,221.05078692]
["bitfinex-derivatives","SOLF0:USTF0",1741700781657,57.34173394,123.44,123.39,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700781856,57.34173394,123.44,123.36,65.61078692]
["bitfinex-derivatives","SOLF0:USTF0",1741700781857,107.59173394,123.44,123.36,65.61078692]
["bitfinex-derivatives","SOLF0:USTF0",1741700782063,107.59173394,123.44,123.36,73.71838692]
["bitfinex-derivatives","SOLF0:USTF0",1741700782263,40.53,123.41,123.36,39.28817082]
["bitfinex-derivatives","SOLF0:USTF0",1741700782670,4.064,123.43,123.36,39.28817082]
["bitfinex-derivatives","SOLF0:USTF0",1741700782966,0.05824443,123.4,123.37,0.05928856]
["bitfinex-derivatives","SOLF0:USTF0",1741700784970,34.7459161,123.48,123.37,0.05928856]
["bitfinex-derivatives","SOLF0:USTF0",1741700784971,8.4233,123.48,123.38,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700785273,26.3226161,123.58,123.45,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700785457,40.53,123.56,123.48,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700785863,9.72,123.56,123.48,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700786064,40.53,123.55,123.48,65.61078692]
["bitfinex-derivatives","SOLF0:USTF0",1741700786268,0.05558428,123.53,123.51,0.05145544]
["bitfinex-derivatives","SOLF0:USTF0",1741700786579,40.53,123.49,123.46,130.61058063]
["bitfinex-derivatives","SOLF0:USTF0",1741700786761,48.6305,123.47,123.46,112.92840105]
["bitfinex-derivatives","SOLF0:USTF0",1741700787157,40.53,123.47,123.46,112.92840105]
["bitfinex-derivatives","SOLF0:USTF0",1741700787477,38.8859161,123.54,123.38,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1741700787671,0.06108655,123.48,123.45,0.05982846]
["bitfinex-derivatives","SOLF0:USTF0",1741700787873,0.06108655,123.48,123.45,59.75982846]
["bitfinex-derivatives","SOLF0:USTF0",1741700788064,38.8859161,123.54,123.45,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1741700788265,0.06104273,123.48,123.45,59.75416066]
["bitfinex-derivatives","SOLF0:USTF0",1741700788465,59.7,123.59,123.47,218.10621475]
["bitfinex-derivatives","SOLF0:USTF0",1741700788666,26.3226161,123.56,123.47,218.10621475]
["bitfinex-derivatives","SOLF0:USTF0",1741700789065,26.3226161,123.53,123.47,218.10621475]
["bitfinex-derivatives","SOLF0:USTF0",1741700789265,8.0999,123.48,123.45,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1741700789465,26.3226161,123.53,123.45,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1741700789661,0.05465782,123.48,123.45,59.73808376]
["bitfinex-derivatives","SOLF0:USTF0",1741700789869,8.0964,123.54,123.45,62.15808376]
["bitfinex-derivatives","SOLF0:USTF0",1741700790068,59.68,123.58,123.46,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700790264,327.0,123.62,123.49,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700790467,26.3226161,123.63,123.52,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700790665,26.3226161,123.66,123.55,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700790865,26.3226161,123.66,123.56,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1741700791065,0.05186849,123.62,123.59,7.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700791272,26.3226161,123.61,123.5,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741700791578,26.3226161,123.55,123.44,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1741700791769,26.3226161,123.58,123.46,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700792166,26.3226161,123.56,123.45,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1741700792367,0.05535113,123.53,123.45,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1741700792572,0.05535113,123.53,123.5,0.05622225]
["bitfinex-derivatives","SOLF0:USTF0",1741700792775,26.3226161,123.56,123.5,0.05622225]
["bitfinex-derivatives","SOLF0:USTF0",1741700792976,0.05843604,123.53,123.5,0.05622225]
["bitfinex-derivatives","SOLF0:USTF0",1741700793171,8.0979,123.51,123.5,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700794469,0.05843604,123.53,123.5,2.42002225]
["bitfinex-derivatives","SOLF0:USTF0",1741700794671,0.05843604,123.53,123.5,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700795285,4.0873,123.6,123.51,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1741700795572,8.4817,123.63,123.51,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1741700795778,4.3035,123.62,123.51,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1741700796374,0.05889776,123.58,123.55,0.06151022]
["bitfinex-derivatives","SOLF0:USTF0",1741700796572,8.0946,123.56,123.55,0.06151022]
["bitfinex-derivatives","SOLF0:USTF0",1741700796773,8.0946,123.56,123.55,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700797878,0.05889776,123.58,123.55,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700799079,8.0946,123.56,123.55,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700800183,10.5146,123.56,123.55,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700800375,8.0946,123.56,123.55,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700801270,0.05889776,123.58,123.55,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700801271,8.0942,123.57,123.55,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700801580,0.05889776,123.58,123.55,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700802474,8.0946,123.56,123.55,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700803175,34.4172161,123.56,123.55,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700803479,26.3226161,123.56,123.44,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1741700803674,3.9932,123.55,123.44,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1741700803876,3.9932,123.55,123.47,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700804077,3.9974,123.59,123.47,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700804277,8.099,123.5,123.47,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700804581,0.05512239,123.54,123.52,3.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700804791,26.3226161,123.54,123.43,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741700804981,4.2601,123.53,123.42,87.563099]
["bitfinex-derivatives","SOLF0:USTF0",1741700805180,28.4901,123.53,123.4,19.70998625]
["bitfinex-derivatives","SOLF0:USTF0",1741700805487,8.1058,123.39,123.38,40.29086947]
["bitfinex-derivatives","SOLF0:USTF0",1741700805784,8.1058,123.39,123.38,24.71996947]
["bitfinex-derivatives","SOLF0:USTF0",1741700805986,8.1065,123.38,123.37,0.06075536]
["bitfinex-derivatives","SOLF0:USTF0",1741700807693,8.1065,123.38,123.37,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700810387,0.05935339,123.4,123.37,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700811686,8.1065,123.38,123.37,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700812080,8.106,123.39,123.37,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700812286,0.05935339,123.4,123.37,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700813297,26.38196949,123.4,123.37,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700813488,26.3226161,123.38,123.37,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700813998,8.1065,123.38,123.37,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700814693,26.3226161,123.38,123.3,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1741700815488,8.3151,123.39,123.3,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1741700815795,26.3226161,123.37,123.26,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1741700816089,26.3226161,123.37,123.27,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741700816292,0.05398945,123.33,123.27,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741700817388,0.05398945,123.33,123.29,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1741700817589,0.05398945,123.33,123.3,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1741700818799,0.05398945,123.33,123.27,12.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741700819088,0.05398945,123.33,123.27,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741700819684,0.05398945,123.33,123.27,43.54647082]
["bitfinex-derivatives","SOLF0:USTF0",1741700819891,0.05398945,123.33,123.29,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700820092,8.3151,123.39,123.29,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700820294,26.3226161,123.37,123.29,39.28817082]
["bitfinex-derivatives","SOLF0:USTF0",1741700820795,26.3226161,123.37,123.27,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741700820995,26.3226161,123.37,123.34,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741700821185,4.0063,123.39,123.31,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1741700821389,26.3226161,123.42,123.31,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1741700821589,12.4009,123.44,123.33,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700821786,12.4009,123.44,123.34,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741700821991,0.05194348,123.4,123.37,0.05111115]
["bitfinex-derivatives","SOLF0:USTF0",1741700822287,4.1264,123.44,123.38,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1741700822490,8.504,123.47,123.35,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700822691,8.1147,123.26,123.2,22.00777082]
["bitfinex-derivatives","SOLF0:USTF0",1741700822888,5.81727168,123.26,123.2,22.00777082]
["bitfinex-derivatives","SOLF0:USTF0",1741700823102,26.3226161,123.32,123.18,30.2636161]
["bitfinex-derivatives","SOLF0:USTF0",1741700823293,0.06128333,123.24,123.22,0.0617157]
["bitfinex-derivatives","SOLF0:USTF0",1741700823493,0.06128333,123.24,123.15,110.31156352]
["bitfinex-derivatives","SOLF0:USTF0",1741700823990,8.4431,123.25,123.15,110.31156352]
["bitfinex-derivatives","SOLF0:USTF0",1741700824995,0.0601727,123.21,123.19,0.05281779]
["bitfinex-derivatives","SOLF0:USTF0",1741700825200,26.3226161,123.3,123.2,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1741700825400,26.3226161,123.33,123.21,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700825599,34.4385161,123.24,123.18,107.35110096]
["bitfinex-derivatives","SOLF0:USTF0",1741700825794,26.3226161,123.24,123.18,107.35110096]
["bitfinex-derivatives","SOLF0:USTF0",1741700826390,26.3226161,123.21,123.2,0.05977652]
["bitfinex-derivatives","SOLF0:USTF0",1741700826596,0.05314433,123.22,123.18,107.24671103]
["bitfinex-derivatives","SOLF0:USTF0",1741700827399,26.37576043,123.22,123.18,107.24671103]
["bitfinex-derivatives","SOLF0:USTF0",1741700827697,26.3226161,123.2,123.19,0.05321397]
["bitfinex-derivatives","SOLF0:USTF0",1741700827891,0.05314433,123.22,123.19,0.05321397]
["bitfinex-derivatives","SOLF0:USTF0",1741700828096,26.37576043,123.22,123.19,0.05321397]
["bitfinex-derivatives","SOLF0:USTF0",1741700828299,8.1178,123.21,123.19,0.05321397]
["bitfinex-derivatives","SOLF0:USTF0",1741700828494,26.37576043,123.22,123.18,94.10991103]
["bitfinex-derivatives","SOLF0:USTF0",1741700828495,26.3226161,123.2,123.18,94.10991103]
["bitfinex-derivatives","SOLF0:USTF0",1741700828696,26.3226161,123.2,123.17,132.50554802]
["bitfinex-derivatives","SOLF0:USTF0",1741700828899,26.3226161,123.2,123.16,66.66557892]
["bitfinex-derivatives","SOLF0:USTF0",1741700829103,26.3226161,123.17,123.16,66.66557892]
["bitfinex-derivatives","SOLF0:USTF0",1741700829399,26.3226161,123.17,123.13,0.28954]
["bitfinex-derivatives","SOLF0:USTF0",1741700829695,0.05184538,123.16,123.13,0.28954]
["bitfinex-derivatives","SOLF0:USTF0",1741700830397,26.3226161,123.14,123.0,22.00777082]
["bitfinex-derivatives","SOLF0:USTF0",1741700830603,8.1235,123.13,123.05,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741700830796,0.05961721,123.08,123.01,39.1580161]
["bitfinex-derivatives","SOLF0:USTF0",1741700831598,0.05961721,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741700831901,59.7,123.17,123.05,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1741700832200,26.3226161,123.18,123.07,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700832401,26.3226161,123.18,123.08,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741700832600,26.3226161,123.18,123.07,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700832804,26.3226161,123.14,123.01,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1741700832999,26.3226161,123.11,123.01,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741700833203,26.3226161,123.08,122.98,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1741700833396,8.127,123.07,123.0,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741700833597,267.72,123.11,122.99,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700833906,8.1244,123.11,122.99,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700834093,0.05735651,123.06,122.99,48.33038692]
["bitfinex-derivatives","SOLF0:USTF0",1741700834296,0.05735651,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741700834499,8.3872,123.16,123.03,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1741700834697,8.3872,123.16,123.03,68.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741700834893,4.0433,123.16,123.05,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700835097,4.0545,123.2,123.08,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700835297,30.3771161,123.2,123.09,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700835698,0.0518755,123.16,123.13,0.05543574]
["bitfinex-derivatives","SOLF0:USTF0",1741700835902,34.4448161,123.14,123.13,0.05543574]
["bitfinex-derivatives","SOLF0:USTF0",1741700836102,26.3226161,123.14,123.03,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1741700836303,59.74,123.13,123.03,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1741700836506,8.1253,123.1,123.03,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1741700836798,26.3226161,123.11,123.03,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1741700837107,59.74,123.13,123.03,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1741700837305,0.05747742,123.08,123.03,30.3566161]
["bitfinex-derivatives","SOLF0:USTF0",1741700837603,26.3226161,123.18,123.06,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700837806,26.3226161,123.18,123.07,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700838004,26.3226161,123.18,123.07,67.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741700838198,26.3226161,123.18,123.07,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700838199,26.3226161,123.15,123.07,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700838405,26.3226161,123.18,123.07,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700838706,0.05640743,123.12,123.1,0.054424]
["bitfinex-derivatives","SOLF0:USTF0",1741700839004,11.1082044,123.19,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741700839201,11.1082044,123.19,123.07,84.18777082]
["bitfinex-derivatives","SOLF0:USTF0",1741700839202,11.1082044,123.23,123.13,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700839607,8.1188,123.2,123.14,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741700839804,11.1082044,123.23,123.13,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700839998,26.3226161,123.21,123.13,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700840202,0.0584799,123.18,123.16,0.05849636]
["bitfinex-derivatives","SOLF0:USTF0",1741700840402,11.1082044,123.23,123.16,0.05849636]
["bitfinex-derivatives","SOLF0:USTF0",1741700840906,26.3226161,123.2,123.16,0.05849636]
["bitfinex-derivatives","SOLF0:USTF0",1741700841205,68.0282,123.22,123.16,0.05849636]
["bitfinex-derivatives","SOLF0:USTF0",1741700841402,63.8853,123.22,123.16,0.05849636]
["bitfinex-derivatives","SOLF0:USTF0",1741700841705,0.05220672,123.2,123.16,0.05849636]
["bitfinex-derivatives","SOLF0:USTF0",1741700841896,26.37482282,123.2,123.16,0.05849636]
["bitfinex-derivatives","SOLF0:USTF0",1741700842098,8.1191,123.19,123.16,0.05849636]
["bitfinex-derivatives","SOLF0:USTF0",1741700842403,0.05220672,123.2,123.16,0.05849636]
["bitfinex-derivatives","SOLF0:USTF0",1741700845007,329.79793486,123.39,123.16,0.05849636]
["bitfinex-derivatives","SOLF0:USTF0",1741700845008,75.10330155,123.31,123.19,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700845202,48.78068545,123.31,123.2,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700845508,19.5737044,123.33,123.23,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700845711,19.5737044,123.33,123.2,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700845712,11.1082044,123.33,123.26,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700846004,11.1082044,123.33,123.31,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741700846309,11.1082044,123.33,123.28,26.38376995]
["bitfinex-derivatives","SOLF0:USTF0",1741700846509,33.30018105,123.34,123.31,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700846808,33.30018105,123.34,123.32,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700847006,72.40526255,123.35,123.32,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700847201,39.54136255,123.35,123.34,34.4317161]
["bitfinex-derivatives","SOLF0:USTF0",1741700847399,131.97661811,123.36,123.34,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700847604,131.97661811,123.36,123.34,28.7626161]
["bitfinex-derivatives","SOLF0:USTF0",1741700847800,0.06229697,123.36,123.34,28.8163272]
["bitfinex-derivatives","SOLF0:USTF0",1741700848010,0.06229697,123.36,123.34,26.3763272]
["bitfinex-derivatives","SOLF0:USTF0",1741700848308,0.06229697,123.36,123.34,0.0537111]
["bitfinex-derivatives","SOLF0:USTF0",1741700848705,0.06229697,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741700848909,0.06229697,123.36,123.35,34.4310161]
["bitfinex-derivatives","SOLF0:USTF0",1741700849207,3.9962,123.44,123.35,28.7626161]
["bitfinex-derivatives","SOLF0:USTF0",1741700849504,3.9962,123.44,123.35,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700849711,3.9962,123.44,123.3,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700849712,26.3226161,123.42,123.3,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700849909,26.3226161,123.42,123.31,61.17990102]
["bitfinex-derivatives","SOLF0:USTF0",1741700850104,63.6962,123.44,123.33,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700850306,8.16432961,123.37,123.35,0.05400097]
["bitfinex-derivatives","SOLF0:USTF0",1741700850509,26.3226161,123.42,123.35,0.05400097]
["bitfinex-derivatives","SOLF0:USTF0",1741700850709,26.3226161,123.42,123.31,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1741700850910,0.06136,123.37,123.31,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1741700851114,0.06136,123.37,123.3,86.0226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700851613,8.1083,123.36,123.3,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700851812,0.06136,123.37,123.32,0.05623955]
["bitfinex-derivatives","SOLF0:USTF0",1741700852008,26.3226161,123.42,123.33,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741700852204,0.0580562,123.36,123.32,0.05623955]
["bitfinex-derivatives","SOLF0:USTF0",1741700852404,0.0580562,123.36,123.31,1.48022077]
["bitfinex-derivatives","SOLF0:USTF0",1741700852611,0.0580562,123.36,123.33,0.05589666]
["bitfinex-derivatives","SOLF0:USTF0",1741700853005,8.1084,123.35,123.33,0.05589666]
["bitfinex-derivatives","SOLF0:USTF0",1741700853206,0.0580562,123.36,123.33,0.05589666]
["bitfinex-derivatives","SOLF0:USTF0",1741700853414,0.0580562,123.36,123.24,86.0026161]
["bitfinex-derivatives","SOLF0:USTF0",1741700853612,0.0580562,123.36,123.25,1.48240732]
["bitfinex-derivatives","SOLF0:USTF0",1741700853914,26.3226161,123.36,123.24,86.0026161]
["bitfinex-derivatives","SOLF0:USTF0",1741700854114,8.1111,123.31,123.25,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741700854618,4.1211,123.35,123.24,86.0026161]
["bitfinex-derivatives","SOLF0:USTF0",1741700854820,0.06078883,123.29,123.27,0.05139776]
["bitfinex-derivatives","SOLF0:USTF0",1741700855310,4.1211,123.35,123.18,48.33038692]
["bitfinex-derivatives","SOLF0:USTF0",1741700855311,26.3226161,123.33,123.18,48.33038692]
["bitfinex-derivatives","SOLF0:USTF0",1741700855512,0.05337249,123.29,123.19,61.16402107]
["bitfinex-derivatives","SOLF0:USTF0",1741700855714,8.1164,123.23,123.2,1.48402107]
["bitfinex-derivatives","SOLF0:USTF0",1741700855915,63.8797,123.29,123.16,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700856113,63.8797,123.29,123.19,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700856416,4.2197,123.29,123.2,61.1440951]
["bitfinex-derivatives","SOLF0:USTF0",1741700856618,0.05641475,123.25,123.23,0.05858371]
["bitfinex-derivatives","SOLF0:USTF0",1741700858918,0.05641475,123.25,123.23,2.49858371]
["bitfinex-derivatives","SOLF0:USTF0",1741700859117,0.05641475,123.25,123.23,0.05858371]
["bitfinex-derivatives","SOLF0:USTF0",1741700859418,0.05641475,123.25,123.24,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741700859620,0.05641475,123.25,123.24,9.59834589]
["bitfinex-derivatives","SOLF0:USTF0",1741700859825,0.05641475,123.25,123.24,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741700860123,0.05641475,123.25,123.23,0.05858371]
["bitfinex-derivatives","SOLF0:USTF0",1741700862724,0.05641475,123.25,123.15,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700863023,298.2424161,123.28,123.15,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700863231,271.9198,123.28,123.18,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700863419,271.9198,123.28,123.19,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1741700863619,8.1141,123.27,123.19,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1741700863820,0.0612078,123.25,123.23,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741700864022,0.0612078,123.25,123.24,85.9826161]
["bitfinex-derivatives","SOLF0:USTF0",1741700864223,8.4175,123.33,123.24,87.46400136]
["bitfinex-derivatives","SOLF0:USTF0",1741700864422,8.4175,123.33,123.27,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700865129,8.4175,123.33,123.27,34.4360161]
["bitfinex-derivatives","SOLF0:USTF0",1741700865325,0.054792,123.31,123.29,0.05680008]
["bitfinex-derivatives","SOLF0:USTF0",1741700866624,0.054792,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741700866822,3.9916,123.38,123.29,62.15680008]
["bitfinex-derivatives","SOLF0:USTF0",1741700867023,4.3578,123.41,123.33,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700867328,3.9916,123.42,123.36,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700867530,3.9916,123.42,123.38,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741700867727,3.9916,123.42,123.37,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1741700868133,0.05938919,123.41,123.38,0.05655438]
["bitfinex-derivatives","SOLF0:USTF0",1741700870528,8.1052,123.4,123.38,0.05655438]
["bitfinex-derivatives","SOLF0:USTF0",1741700870728,0.05938919,123.41,123.38,0.05655438]
["bitfinex-derivatives","SOLF0:USTF0",1741700871326,0.05938919,123.41,123.4,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700871730,0.05938919,123.41,123.4,34.4277161]
["bitfinex-derivatives","SOLF0:USTF0",1741700872129,4.3578,123.46,123.43,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741700872330,8.44,123.53,123.43,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700872634,8.0983,123.51,123.46,34.4236161]
["bitfinex-derivatives","SOLF0:USTF0",1741700872933,8.44,123.53,123.42,85.9426161]
["bitfinex-derivatives","SOLF0:USTF0",1741700873132,8.1011,123.47,123.42,94.0463161]
["bitfinex-derivatives","SOLF0:USTF0",1741700873333,8.1011,123.47,123.46,0.06085112]
["bitfinex-derivatives","SOLF0:USTF0",1741700873534,26.3226161,123.52,123.42,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1741700874533,8.44,123.53,123.42,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1741700874736,0.05358285,123.48,123.46,0.0573172]
["bitfinex-derivatives","SOLF0:USTF0",1741700875126,8.44,123.53,123.46,0.0573172]
["bitfinex-derivatives","SOLF0:USTF0",1741700875436,8.1003,123.48,123.46,0.0573172]
["bitfinex-derivatives","SOLF0:USTF0",1741700876032,8.1005,123.47,123.46,0.0573172]
["bitfinex-derivatives","SOLF0:USTF0",1741700876430,0.05275674,123.48,123.4,85.9226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700876629,0.05275674,123.48,123.31,0.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741700876834,59.6,123.5,123.37,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1741700877336,267.4,123.52,123.42,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700877533,0.05901471,123.45,123.42,94.06611898]
["bitfinex-derivatives","SOLF0:USTF0",1741700877836,267.4,123.52,123.42,85.9026161]
["bitfinex-derivatives","SOLF0:USTF0",1741700878036,0.05799179,123.45,123.42,59.63699157]
["bitfinex-derivatives","SOLF0:USTF0",1741700878237,267.4,123.52,123.4,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700878531,0.05682693,123.45,123.4,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700878731,0.05682693,123.45,123.42,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741700878932,0.05682693,123.45,123.41,0.06231704]
["bitfinex-derivatives","SOLF0:USTF0",1741700879334,8.15892693,123.45,123.41,0.06231704]
["bitfinex-derivatives","SOLF0:USTF0",1741700879633,0.05682693,123.45,123.41,0.06231704]
["bitfinex-derivatives","SOLF0:USTF0",1741700880231,8.1029,123.44,123.41,0.06231704]
["bitfinex-derivatives","SOLF0:USTF0",1741700880436,0.05682693,123.45,123.41,0.06231704]
["bitfinex-derivatives","SOLF0:USTF0",1741700881135,0.05682693,123.45,123.43,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700881337,8.0989,123.5,123.46,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741700881535,8.44,123.53,123.46,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700881934,8.44,123.53,123.44,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1741700882133,8.44,123.53,123.42,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700882339,8.1031,123.44,123.42,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700882534,26.3226161,123.51,123.46,0.05164375]
["bitfinex-derivatives","SOLF0:USTF0",1741700882737,0.05776138,123.49,123.42,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700883236,0.05776138,123.49,123.45,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700883434,0.05776138,123.49,123.45,85.8626161]
["bitfinex-derivatives","SOLF0:USTF0",1741700883837,0.05776138,123.49,123.46,0.05994195]
["bitfinex-derivatives","SOLF0:USTF0",1741700884536,0.05776138,123.49,123.47,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741700884939,0.05776138,123.49,123.46,0.05994195]
["bitfinex-derivatives","SOLF0:USTF0",1741700885139,4.0713,123.55,123.48,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700885343,8.0517,123.6,123.52,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700885646,8.0517,123.6,123.54,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741700885944,8.0517,123.6,123.53,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1741700886146,8.0517,123.6,123.49,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1741700886350,0.05184305,123.58,123.55,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700886642,8.0946,123.56,123.55,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700887444,10.5146,123.56,123.55,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700888341,8.0946,123.56,123.55,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700889845,12.2774,123.57,123.55,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700890046,4.1832,123.57,123.55,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700890246,8.0946,123.56,123.55,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700890450,4.1832,123.57,123.55,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700891738,8.0946,123.56,123.55,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700891942,4.1832,123.57,123.55,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700892142,0.05184305,123.58,123.55,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700892344,8.0946,123.56,123.55,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700892849,8.0943,123.57,123.55,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700893344,8.14524305,123.58,123.55,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700893555,0.05184305,123.58,123.56,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700894650,0.05184305,123.58,123.55,59.48008829]
["bitfinex-derivatives","SOLF0:USTF0",1741700894850,0.05184305,123.58,123.56,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741700895043,0.05184305,123.58,123.57,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700895651,0.05184305,123.58,123.57,34.4166161]
["bitfinex-derivatives","SOLF0:USTF0",1741700895944,0.05184305,123.58,123.55,67.57518829]
["bitfinex-derivatives","SOLF0:USTF0",1741700896151,0.05184305,123.58,123.55,59.48008829]
["bitfinex-derivatives","SOLF0:USTF0",1741700897046,0.05184305,123.58,123.55,67.57478829]
["bitfinex-derivatives","SOLF0:USTF0",1741700897246,0.05184305,123.58,123.55,59.48008829]
["bitfinex-derivatives","SOLF0:USTF0",1741700897447,12.2644,123.63,123.59,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741700897750,4.1741,123.63,123.6,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700898049,4.2854,123.66,123.6,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700898250,4.2854,123.66,123.6,85.7626161]
["bitfinex-derivatives","SOLF0:USTF0",1741700898953,0.05802441,123.64,123.62,2.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700899149,8.0905,123.63,123.62,2.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700899342,4.2854,123.66,123.58,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700899545,8.0905,123.63,123.58,34.4155161]
["bitfinex-derivatives","SOLF0:USTF0",1741700899746,4.2854,123.66,123.58,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700900146,0.0579037,123.63,123.61,0.05670867]
["bitfinex-derivatives","SOLF0:USTF0",1741700900453,0.0579037,123.63,123.57,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700900647,8.0911,123.62,123.57,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700900948,0.0579037,123.63,123.57,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700901551,0.0579037,123.63,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700901749,8.0918,123.61,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700901951,0.0579037,123.63,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700903850,8.092,123.6,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700904357,4.3176,123.62,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700905153,0.0579037,123.63,123.61,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700905458,8.1483037,123.63,123.61,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700905650,0.0579037,123.63,123.61,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700906559,8.1483037,123.63,123.61,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700906750,0.0579037,123.63,123.61,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700907357,0.0579037,123.63,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700908156,8.1482037,123.63,123.59,8.14718792]
["bitfinex-derivatives","SOLF0:USTF0",1741700908360,0.0579037,123.63,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700908760,0.0579037,123.63,123.6,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741700908961,0.0579037,123.63,123.61,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700909861,0.0579037,123.63,123.62,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1741700910259,0.0579037,123.63,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700910862,8.0913,123.62,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700911263,0.0579037,123.63,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700911461,8.1484037,123.63,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700911667,0.0579037,123.63,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700911960,8.0907,123.62,123.61,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700912161,0.0579037,123.63,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700912560,8.092,123.61,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700912866,0.0579037,123.63,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700913066,8.0908,123.62,123.59,8.14738792]
["bitfinex-derivatives","SOLF0:USTF0",1741700913262,0.0579037,123.63,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700914177,8.092,123.6,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700914360,0.0579037,123.63,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700914765,8.0913,123.62,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700914973,0.0579037,123.63,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700915265,8.092,123.6,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700915470,0.0579037,123.63,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700916463,8.1483037,123.63,123.59,0.05508792]
["bitfinex-derivatives","SOLF0:USTF0",1741700916663,0.0579037,123.63,123.61,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700916864,0.0579037,123.63,123.62,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1741700917072,0.0579037,123.63,123.62,67.4107]
["bitfinex-derivatives","SOLF0:USTF0",1741700917268,0.0579037,123.63,123.62,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1741700918364,0.0579037,123.63,123.6,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700918564,0.0579037,123.63,123.6,52.6452322]
["bitfinex-derivatives","SOLF0:USTF0",1741700918770,4.0226,123.68,123.6,52.6452322]
["bitfinex-derivatives","SOLF0:USTF0",1741700918966,4.0226,123.68,123.64,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700919270,8.0857,123.7,123.67,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700919473,8.1264,123.74,123.67,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700919672,8.1264,123.74,123.68,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741700919866,0.05501909,123.72,123.69,59.35213021]
["bitfinex-derivatives","SOLF0:USTF0",1741700920165,8.0851,123.71,123.69,59.35213021]
["bitfinex-derivatives","SOLF0:USTF0",1741700920372,0.05501909,123.72,123.69,59.35213021]
["bitfinex-derivatives","SOLF0:USTF0",1741700920766,0.05501909,123.72,123.69,0.05213021]
["bitfinex-derivatives","SOLF0:USTF0",1741700921867,0.05501909,123.72,123.65,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1741700922765,0.05501909,123.72,123.66,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700922964,0.05501909,123.72,123.69,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700923163,0.05501909,123.72,123.68,0.05344279]
["bitfinex-derivatives","SOLF0:USTF0",1741700923364,8.0861,123.69,123.68,0.05344279]
["bitfinex-derivatives","SOLF0:USTF0",1741700923569,0.05501909,123.72,123.61,267.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741700923774,4.3804,123.71,123.61,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1741700924276,4.3804,123.71,123.62,1.46464417]
["bitfinex-derivatives","SOLF0:USTF0",1741700924477,4.3804,123.71,123.64,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700924680,4.3804,123.71,123.61,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1741700924868,0.05493505,123.69,123.66,0.05996891]
["bitfinex-derivatives","SOLF0:USTF0",1741700925375,0.05493505,123.69,123.66,26.38258501]
["bitfinex-derivatives","SOLF0:USTF0",1741700925772,4.088,123.74,123.66,52.70520111]
["bitfinex-derivatives","SOLF0:USTF0",1741700925973,12.4629,123.75,123.71,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741700926178,4.3804,123.75,123.7,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700926669,8.0832,123.74,123.7,34.4078161]
["bitfinex-derivatives","SOLF0:USTF0",1741700926869,8.13529516,123.74,123.71,0.05926555]
["bitfinex-derivatives","SOLF0:USTF0",1741700927167,0.05209516,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741700927665,0.05209516,123.74,123.72,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700928373,0.05209516,123.74,123.71,8.14366555]
["bitfinex-derivatives","SOLF0:USTF0",1741700928579,0.05209516,123.74,123.71,0.05926555]
["bitfinex-derivatives","SOLF0:USTF0",1741700929871,8.0842,123.72,123.71,0.05926555]
["bitfinex-derivatives","SOLF0:USTF0",1741700930179,0.05209516,123.74,123.71,0.05926555]
["bitfinex-derivatives","SOLF0:USTF0",1741700930677,0.05209516,123.74,123.66,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700930882,0.05209516,123.74,123.64,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1741700931077,8.0873,123.68,123.64,67.309]
["bitfinex-derivatives","SOLF0:USTF0",1741700931272,26.3226161,123.75,123.64,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1741700931672,8.0864,123.69,123.65,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741700931968,8.0864,123.69,123.68,0.05789925]
["bitfinex-derivatives","SOLF0:USTF0",1741700932385,8.13920419,123.7,123.68,0.05789925]
["bitfinex-derivatives","SOLF0:USTF0",1741700932578,8.0858,123.7,123.68,0.05789925]
["bitfinex-derivatives","SOLF0:USTF0",1741700932779,8.13875868,123.7,123.68,0.05789925]
["bitfinex-derivatives","SOLF0:USTF0",1741700932979,0.05295868,123.7,123.68,8.14429925]
["bitfinex-derivatives","SOLF0:USTF0",1741700933178,0.05295868,123.7,123.68,0.05789925]
["bitfinex-derivatives","SOLF0:USTF0",1741700934578,8.13885868,123.7,123.68,0.05789925]
["bitfinex-derivatives","SOLF0:USTF0",1741700934775,0.05295868,123.7,123.68,0.05789925]
["bitfinex-derivatives","SOLF0:USTF0",1741700934976,8.13875868,123.7,123.68,0.05789925]
["bitfinex-derivatives","SOLF0:USTF0",1741700935273,0.05295868,123.7,123.68,0.05789925]
["bitfinex-derivatives","SOLF0:USTF0",1741700936181,8.0861,123.69,123.68,0.05789925]
["bitfinex-derivatives","SOLF0:USTF0",1741700936883,0.05295868,123.7,123.68,0.05789925]
["bitfinex-derivatives","SOLF0:USTF0",1741700937581,8.0861,123.69,123.68,0.05789925]
["bitfinex-derivatives","SOLF0:USTF0",1741700937981,0.05295868,123.7,123.68,0.05789925]
["bitfinex-derivatives","SOLF0:USTF0",1741700938483,8.0887,123.66,123.62,34.4131161]
["bitfinex-derivatives","SOLF0:USTF0",1741700938781,8.1042,123.69,123.61,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1741700938986,8.1042,123.69,123.61,274.991]
["bitfinex-derivatives","SOLF0:USTF0",1741700939282,8.1042,123.69,123.61,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1741700939485,8.0891,123.65,123.61,293.2226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700939782,8.0891,123.65,123.64,0.05719209]
["bitfinex-derivatives","SOLF0:USTF0",1741700939982,8.0901,123.63,123.6,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741700940185,34.4268161,123.69,123.57,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700940382,26.3226161,123.67,123.57,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1741700940578,8.1042,123.69,123.59,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700940780,8.1042,123.69,123.61,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700940980,8.0908,123.62,123.59,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700941178,0.05971243,123.64,123.55,85.4826161]
["bitfinex-derivatives","SOLF0:USTF0",1741700941582,8.0898,123.64,123.55,85.4826161]
["bitfinex-derivatives","SOLF0:USTF0",1741700941785,0.0564252,123.61,123.59,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700942085,8.0871,123.68,123.63,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741700942286,8.1042,123.69,123.6,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1741700942483,8.1042,123.69,123.65,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741700942688,3.9791,123.69,123.65,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1741700942983,3.9985,123.73,123.67,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700943183,0.05208037,123.68,123.66,0.05883956]
["bitfinex-derivatives","SOLF0:USTF0",1741700943484,0.05208037,123.68,123.63,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700943485,3.9985,123.73,123.63,85.4826161]
["bitfinex-derivatives","SOLF0:USTF0",1741700943682,8.0874,123.67,123.66,0.0563941]
["bitfinex-derivatives","SOLF0:USTF0",1741700943880,0.05713787,123.68,123.59,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700944081,26.3226161,123.66,123.55,34.4178161]
["bitfinex-derivatives","SOLF0:USTF0",1741700944282,8.3827,123.65,123.55,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700944478,8.3827,123.65,123.57,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700944788,8.3827,123.65,123.55,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700945083,0.05741961,123.61,123.57,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741700945286,0.05741961,123.61,123.55,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700945678,266.76,123.71,123.59,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700945885,8.3827,123.7,123.6,85.4826161]
["bitfinex-derivatives","SOLF0:USTF0",1741700946078,8.3827,123.7,123.62,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741700946277,8.3827,123.7,123.64,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700946483,4.3102,123.7,123.64,26.3226161]
["bitfinex-derivatives","SOLF0:USTF0",1741700946882,0.05977671,123.68,123.66,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700948387,0.05977671,123.68,123.67,24.34539559]
["bitfinex-derivatives","SOLF0:USTF0",1741700948585,0.05977671,123.68,123.67,16.25799559]
["bitfinex-derivatives","SOLF0:USTF0",1741700949390,0.05977671,123.68,123.66,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700952493,0.05977671,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741700954099,0.05977671,123.68,123.66,59.12004859]
["bitfinex-derivatives","SOLF0:USTF0",1741700954389,8.0874,123.67,123.66,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700955187,0.05977671,123.68,123.66,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700955493,4.3384,123.74,123.67,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1741700955789,8.0859,123.7,123.67,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1741700955984,4.3384,123.74,123.67,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1741700956387,8.0842,123.72,123.67,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1741700956587,44.31777461,123.8,123.69,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700956788,0.05629707,123.71,123.69,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700956984,8.0707,123.79,123.72,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741700957183,8.0707,123.79,123.69,26.48841488]
["bitfinex-derivatives","SOLF0:USTF0",1741700957391,8.13883865,123.75,123.69,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700957594,48.42107461,123.8,123.72,52.85702278]
["bitfinex-derivatives","SOLF0:USTF0",1741700957893,44.31777461,123.8,123.75,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700958295,44.31777461,123.8,123.72,293.16851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700958495,4.1033,123.79,123.72,293.16851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700958689,4.1033,123.79,123.67,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1741700958889,4.1033,123.79,123.74,0.0573281]
["bitfinex-derivatives","SOLF0:USTF0",1741700958890,0.05633972,123.77,123.74,0.0573281]
["bitfinex-derivatives","SOLF0:USTF0",1741700959190,4.1033,123.79,123.74,0.0573281]
["bitfinex-derivatives","SOLF0:USTF0",1741700959388,0.05269643,123.77,123.74,0.0573281]
["bitfinex-derivatives","SOLF0:USTF0",1741700959792,8.0822,123.75,123.74,0.0573281]
["bitfinex-derivatives","SOLF0:USTF0",1741700960092,0.05269643,123.77,123.74,0.0573281]
["bitfinex-derivatives","SOLF0:USTF0",1741700960999,8.0822,123.75,123.74,0.0573281]
["bitfinex-derivatives","SOLF0:USTF0",1741700961193,0.05269643,123.77,123.74,0.0573281]
["bitfinex-derivatives","SOLF0:USTF0",1741700961604,0.05269643,123.77,123.76,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700962196,0.05269643,123.77,123.74,0.0573281]
["bitfinex-derivatives","SOLF0:USTF0",1741700962995,8.0817,123.76,123.74,0.0573281]
["bitfinex-derivatives","SOLF0:USTF0",1741700963194,0.05269643,123.77,123.74,0.0573281]
["bitfinex-derivatives","SOLF0:USTF0",1741700964097,12.1756,123.83,123.76,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700964487,8.0779,123.82,123.76,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700964694,8.1521,123.83,123.79,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700964901,4.1421,123.88,123.79,85.46851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700965100,0.05121396,123.82,123.8,0.05566501]
["bitfinex-derivatives","SOLF0:USTF0",1741700965292,12.6947,123.88,123.8,0.05566501]
["bitfinex-derivatives","SOLF0:USTF0",1741700965493,0.05095062,123.82,123.79,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1741700965693,12.6947,123.88,123.79,85.46851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700965995,0.05375788,123.82,123.77,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700966201,12.6947,123.88,123.82,0.05160581]
["bitfinex-derivatives","SOLF0:USTF0",1741700966401,12.6947,123.88,123.77,85.44851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700966605,8.0787,123.81,123.77,85.44851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700966796,0.05282374,123.86,123.77,85.44851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700967103,0.05869777,123.83,123.78,0.05766212]
["bitfinex-derivatives","SOLF0:USTF0",1741700967302,0.05869777,123.83,123.77,85.44851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700967602,0.05869777,123.83,123.79,0.0511654]
["bitfinex-derivatives","SOLF0:USTF0",1741700968694,0.05869777,123.83,123.79,26.47967679]
["bitfinex-derivatives","SOLF0:USTF0",1741700969108,0.05869777,123.83,123.81,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700969301,266.56,123.95,123.82,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1741700969601,8.188,123.92,123.84,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700970302,8.0701,123.94,123.89,34.50141139]
["bitfinex-derivatives","SOLF0:USTF0",1741700970513,44.31777461,123.96,123.89,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700970799,0.05547251,123.93,123.92,34.49961139]
["bitfinex-derivatives","SOLF0:USTF0",1741700971205,44.31777461,123.96,123.92,28.84851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700971404,88.31517155,123.97,123.95,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700971599,651.09123893,123.99,123.97,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700971797,651.09123893,123.99,123.98,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1741700971999,651.09123893,123.99,123.98,67.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741700972196,596.0860662,123.99,123.98,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1741700972509,0.06177806,124.0,123.98,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1741700972702,0.06177806,124.0,123.99,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700972907,0.06177806,124.0,123.98,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1741700973909,0.06177806,124.0,123.97,0.05438842]
["bitfinex-derivatives","SOLF0:USTF0",1741700974204,28.91028945,124.0,123.87,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1741700974405,26.42851139,123.98,123.87,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1741700974610,3.9732,123.97,123.87,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1741700975112,30.40171139,123.97,123.87,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1741700975406,0.05441734,123.93,123.91,0.05923556]
["bitfinex-derivatives","SOLF0:USTF0",1741700976208,0.05441734,123.93,123.92,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1741700977408,4.0855,124.01,123.92,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1741700977597,4.0855,124.01,123.93,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700977802,4.0855,124.01,123.92,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1741700978509,0.05899588,123.98,123.95,0.05844823]
["bitfinex-derivatives","SOLF0:USTF0",1741700979509,0.05899588,123.98,123.87,87.44988943]
["bitfinex-derivatives","SOLF0:USTF0",1741700979510,26.42851139,123.97,123.87,87.44988943]
["bitfinex-derivatives","SOLF0:USTF0",1741700979706,26.42851139,123.95,123.87,146.32988943]
["bitfinex-derivatives","SOLF0:USTF0",1741700979904,4.3083,123.94,123.87,146.32988943]
["bitfinex-derivatives","SOLF0:USTF0",1741700980300,8.0719,123.91,123.87,146.32988943]
["bitfinex-derivatives","SOLF0:USTF0",1741700980503,4.3083,123.94,123.87,172.75840082]
["bitfinex-derivatives","SOLF0:USTF0",1741700980711,0.05367196,123.9,123.88,0.05148209]
["bitfinex-derivatives","SOLF0:USTF0",1741700983211,26.42851139,123.98,123.88,0.05148209]
["bitfinex-derivatives","SOLF0:USTF0",1741700983413,220.42851139,124.02,123.91,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700983615,58.86,124.03,123.92,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1741700984117,26.42851139,124.04,123.94,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700984324,0.06143945,123.99,123.96,0.06066911]
["bitfinex-derivatives","SOLF0:USTF0",1741700984712,0.06143945,123.99,123.94,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700984919,0.06143945,123.99,123.96,0.06199415]
["bitfinex-derivatives","SOLF0:USTF0",1741700985223,0.06143945,123.99,123.97,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1741700986721,0.34193,124.07,123.97,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1741700987020,0.34193,124.07,123.98,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700987426,0.34193,124.07,124.01,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700987617,0.34193,124.07,124.02,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1741700987919,266.22,124.19,124.04,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700988127,4.2475,124.17,124.08,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700988321,4.2475,124.17,124.11,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700988822,4.2475,124.17,124.09,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1741700990821,0.06220215,124.15,124.12,0.05207568]
["bitfinex-derivatives","SOLF0:USTF0",1741700991216,0.06220215,124.15,124.07,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1741700991618,4.2475,124.17,124.08,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700992025,4.2475,124.17,124.1,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700992226,4.2475,124.17,124.08,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741700992417,0.05333798,124.15,124.12,0.05769077]
["bitfinex-derivatives","SOLF0:USTF0",1741700992615,8.0572,124.14,124.12,0.05769077]
["bitfinex-derivatives","SOLF0:USTF0",1741700992821,0.05333798,124.15,124.12,0.05769077]
["bitfinex-derivatives","SOLF0:USTF0",1741700993729,8.0575,124.13,124.12,0.05769077]
["bitfinex-derivatives","SOLF0:USTF0",1741700993928,0.05333798,124.15,124.12,0.05769077]
["bitfinex-derivatives","SOLF0:USTF0",1741700994322,0.05333798,124.15,124.06,85.95475566]
["bitfinex-derivatives","SOLF0:USTF0",1741700994522,26.42851139,124.15,124.06,85.95475566]
["bitfinex-derivatives","SOLF0:USTF0",1741700994719,8.0594,124.1,124.09,85.95475566]
["bitfinex-derivatives","SOLF0:USTF0",1741700994922,2.96469435,125.6,124.09,85.95475566]
["bitfinex-derivatives","SOLF0:USTF0",1741700995124,26.42851139,124.17,124.09,85.95475566]
["bitfinex-derivatives","SOLF0:USTF0",1741700995428,8.058,124.13,124.12,0.06095764]
["bitfinex-derivatives","SOLF0:USTF0",1741700995626,8.058,124.13,124.12,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741700995830,26.42851139,124.15,124.09,85.95475566]
["bitfinex-derivatives","SOLF0:USTF0",1741700996128,26.42851139,124.15,124.08,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700996429,24.96763179,124.11,124.05,85.95475566]
["bitfinex-derivatives","SOLF0:USTF0",1741700996625,24.96763179,124.11,124.05,73.61635566]
["bitfinex-derivatives","SOLF0:USTF0",1741700997026,0.0610854,124.09,124.07,9.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741700997330,8.0607,124.08,124.07,9.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741700997731,8.062,124.06,124.05,61.04866468]
["bitfinex-derivatives","SOLF0:USTF0",1741700997927,26.48959679,124.09,124.02,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700998326,26.42851139,124.09,124.02,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1741700999027,0.06041194,124.07,124.04,0.05291491]
["bitfinex-derivatives","SOLF0:USTF0",1741700999930,8.0621,124.06,124.04,0.05291491]
["bitfinex-derivatives","SOLF0:USTF0",1741701000122,0.06041194,124.07,124.04,0.05291491]
["bitfinex-derivatives","SOLF0:USTF0",1741701000928,194.0,124.18,124.04,0.05291491]
["bitfinex-derivatives","SOLF0:USTF0",1741701000929,4.2555,124.15,124.05,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701001328,30.68401139,124.15,124.04,274.2857]
["bitfinex-derivatives","SOLF0:USTF0",1741701001729,26.42851139,124.12,124.02,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1741701002331,0.06139493,124.08,124.06,7.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701002527,34.49041139,124.07,124.06,7.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701002732,34.49041139,124.07,124.0,131.56502189]
["bitfinex-derivatives","SOLF0:USTF0",1741701002733,30.67921139,124.07,124.0,131.56502189]
["bitfinex-derivatives","SOLF0:USTF0",1741701003035,8.0653,124.01,124.0,43.83052128]
["bitfinex-derivatives","SOLF0:USTF0",1741701003229,26.42851139,124.06,124.0,43.83052128]
["bitfinex-derivatives","SOLF0:USTF0",1741701003627,8.0653,124.01,124.0,43.83052128]
["bitfinex-derivatives","SOLF0:USTF0",1741701004037,8.0648,124.02,124.0,43.83052128]
["bitfinex-derivatives","SOLF0:USTF0",1741701004238,0.05527889,124.04,124.0,43.83052128]
["bitfinex-derivatives","SOLF0:USTF0",1741701004435,0.05527889,124.04,123.99,0.05272766]
["bitfinex-derivatives","SOLF0:USTF0",1741701005038,26.48379028,124.04,123.99,0.05272766]
["bitfinex-derivatives","SOLF0:USTF0",1741701005233,26.42851139,124.01,123.92,23.67225726]
["bitfinex-derivatives","SOLF0:USTF0",1741701005443,26.42851139,123.99,123.92,23.67225726]
["bitfinex-derivatives","SOLF0:USTF0",1741701005637,8.0705,123.93,123.92,23.67225726]
["bitfinex-derivatives","SOLF0:USTF0",1741701005945,35.06391139,124.0,123.92,23.67225726]
["bitfinex-derivatives","SOLF0:USTF0",1741701006133,8.0701,123.94,123.92,23.67225726]
["bitfinex-derivatives","SOLF0:USTF0",1741701006338,8.6354,124.0,123.92,23.67225726]
["bitfinex-derivatives","SOLF0:USTF0",1741701006637,8.0685,123.96,123.95,0.0554235]
["bitfinex-derivatives","SOLF0:USTF0",1741701006839,8.0685,123.96,123.95,2.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701007436,10.4885,123.96,123.95,2.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701007643,36.91701139,123.96,123.95,2.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701008742,8.0685,123.96,123.95,2.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701009240,10.4885,123.96,123.95,2.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701010339,14.7525,123.96,123.95,2.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701011849,12.3325,123.96,123.95,2.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701012344,0.06190072,123.97,123.95,2.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701013344,4.0834,124.04,123.95,2.4200235]
["bitfinex-derivatives","SOLF0:USTF0",1741701013544,299.31325841,124.11,124.01,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701013741,8.3676,124.1,124.01,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701013942,33.19325841,124.11,124.04,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701014144,33.19325841,124.11,124.02,30.41741139]
["bitfinex-derivatives","SOLF0:USTF0",1741701014145,33.19325841,124.11,124.07,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701014649,218.79786514,124.14,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741701014845,218.79786514,124.14,124.12,93.16661139]
["bitfinex-derivatives","SOLF0:USTF0",1741701015240,218.79786514,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741701015440,8.0551,124.17,124.12,85.10851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701015646,88.29465195,124.21,124.12,85.10851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701015849,0.05477041,124.16,124.13,0.05134189]
["bitfinex-derivatives","SOLF0:USTF0",1741701016350,0.05477041,124.16,124.12,85.10851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701016552,0.05477041,124.16,124.15,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701017147,88.29465195,124.21,124.15,28.84851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701017446,88.29465195,124.21,124.16,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701017844,88.29465195,124.21,124.17,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1741701018044,88.29465195,124.21,124.19,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701018243,218.79786514,124.23,124.19,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701018446,4.0654,124.29,124.19,26.48048986]
["bitfinex-derivatives","SOLF0:USTF0",1741701018848,0.05454189,124.22,124.19,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701019051,8.0513,124.23,124.19,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701019357,0.05236277,124.22,124.19,26.48795566]
["bitfinex-derivatives","SOLF0:USTF0",1741701019749,4.0654,124.29,124.19,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701020249,0.06121188,124.22,124.19,26.48821212]
["bitfinex-derivatives","SOLF0:USTF0",1741701020550,4.0654,124.29,124.19,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701020750,0.05748282,124.22,124.19,26.48453283]
["bitfinex-derivatives","SOLF0:USTF0",1741701020953,0.05748282,124.22,124.17,324.66]
["bitfinex-derivatives","SOLF0:USTF0",1741701020954,4.0654,124.29,124.21,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701021161,266.02,124.35,124.26,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701021345,8.0453,124.32,124.26,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701021654,8.2458,124.36,124.26,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701021848,0.05996056,124.3,124.28,0.05975325]
["bitfinex-derivatives","SOLF0:USTF0",1741701023048,34.67431139,124.36,124.28,0.05975325]
["bitfinex-derivatives","SOLF0:USTF0",1741701023446,34.67431139,124.36,124.24,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701023649,34.67431139,124.36,124.23,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1741701024053,26.42851139,124.33,124.23,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1741701024249,84.96851139,124.33,124.23,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1741701024457,0.05502544,124.31,124.28,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741701024659,7.97738624,124.29,124.28,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741701025369,0.05502544,124.31,124.28,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741701026055,8.0471,124.29,124.28,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741701026855,10.4671,124.29,124.28,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741701027052,8.0471,124.29,124.28,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741701027656,10.4671,124.29,124.28,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741701028159,36.89561139,124.29,124.28,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741701028361,28.84851139,124.29,124.17,324.52]
["bitfinex-derivatives","SOLF0:USTF0",1741701028561,4.0546,124.28,124.17,350.94851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701028857,8.0527,124.21,124.17,350.94851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701029059,4.3412,124.27,124.17,324.52]
["bitfinex-derivatives","SOLF0:USTF0",1741701029460,0.0539903,124.23,124.21,0.05996525]
["bitfinex-derivatives","SOLF0:USTF0",1741701030055,8.0516,124.22,124.21,0.05996525]
["bitfinex-derivatives","SOLF0:USTF0",1741701030458,8.0516,124.22,124.14,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701030459,0.0539903,124.23,124.14,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1741701030961,26.42851139,124.25,124.14,84.90851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701031160,58.48,124.26,124.16,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701031556,0.06088778,124.22,124.2,0.05729981]
["bitfinex-derivatives","SOLF0:USTF0",1741701031862,0.06088778,124.22,124.12,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1741701032162,26.42851139,124.19,124.09,122.68597417]
["bitfinex-derivatives","SOLF0:USTF0",1741701032664,26.42851139,124.15,124.09,122.68597417]
["bitfinex-derivatives","SOLF0:USTF0",1741701032961,26.42851139,124.13,124.09,122.68597417]
["bitfinex-derivatives","SOLF0:USTF0",1741701033160,26.48266555,124.13,124.11,0.05113386]
["bitfinex-derivatives","SOLF0:USTF0",1741701033660,8.0581,124.12,124.11,0.05113386]
["bitfinex-derivatives","SOLF0:USTF0",1741701034059,8.0581,124.12,124.11,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701035260,0.05415416,124.13,124.11,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701035963,8.0581,124.12,124.11,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701036258,26.48266555,124.13,124.11,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701036462,28.90266555,124.13,124.0,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1741701036666,26.42851139,124.1,123.98,80.46777082]
["bitfinex-derivatives","SOLF0:USTF0",1741701036864,8.0635,124.04,123.98,80.46777082]
["bitfinex-derivatives","SOLF0:USTF0",1741701037162,26.42851139,124.08,123.97,122.83840981]
["bitfinex-derivatives","SOLF0:USTF0",1741701037557,26.42851139,124.08,123.97,207.7269212]
["bitfinex-derivatives","SOLF0:USTF0",1741701037761,0.05336039,124.04,124.01,0.03793499]
["bitfinex-derivatives","SOLF0:USTF0",1741701038461,0.05336039,124.04,123.96,85.8120326]
["bitfinex-derivatives","SOLF0:USTF0",1741701038768,84.90851139,124.06,123.96,85.8120326]
["bitfinex-derivatives","SOLF0:USTF0",1741701038966,8.0661,124.0,123.96,85.8120326]
["bitfinex-derivatives","SOLF0:USTF0",1741701039161,265.84,124.04,123.96,85.8120326]
["bitfinex-derivatives","SOLF0:USTF0",1741701039461,8.0664,124.0,123.91,93.8837326]
["bitfinex-derivatives","SOLF0:USTF0",1741701039660,265.84,124.04,123.95,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701039867,0.0538207,124.01,123.93,84.88851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701040266,265.84,124.04,123.93,84.88851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701040565,0.06156593,123.98,123.93,84.88851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701040960,0.06156593,123.98,123.93,92.95891139]
["bitfinex-derivatives","SOLF0:USTF0",1741701041155,0.06156593,123.98,123.93,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1741701041966,0.06156593,123.98,123.93,84.88851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701042167,0.06156593,123.98,123.88,22.00777082]
["bitfinex-derivatives","SOLF0:USTF0",1741701042364,58.46,124.0,123.88,22.00777082]
["bitfinex-derivatives","SOLF0:USTF0",1741701042564,0.05238937,123.94,123.88,22.00777082]
["bitfinex-derivatives","SOLF0:USTF0",1741701042764,0.05238937,123.94,123.85,122.80760437]
["bitfinex-derivatives","SOLF0:USTF0",1741701043065,4.2308,123.99,123.89,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701043266,58.46,124.0,123.92,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701043467,0.05385742,123.95,123.92,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701043768,0.05385742,123.95,123.9,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701044262,0.01045742,123.95,123.93,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701044468,26.42851139,124.08,123.94,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1741701044658,4.3397,124.07,123.96,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701045670,0.05489995,124.02,124.0,0.05385742]
["bitfinex-derivatives","SOLF0:USTF0",1741701045979,8.0653,124.01,124.0,0.05385742]
["bitfinex-derivatives","SOLF0:USTF0",1741701046168,0.05489995,124.02,123.91,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741701046372,26.42851139,124.01,123.9,350.90851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701046871,26.42851139,123.99,123.9,266.02]
["bitfinex-derivatives","SOLF0:USTF0",1741701047076,26.42851139,124.01,123.9,292.44851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701047271,0.05362249,123.96,123.9,292.44851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701047866,0.05362249,123.96,123.92,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701048065,58.46,124.04,123.93,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1741701048372,58.46,124.04,123.95,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701048571,8.5887,124.06,123.95,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701049072,26.42851139,124.03,123.92,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701049378,0.05950071,124.02,123.99,0.05362249]
["bitfinex-derivatives","SOLF0:USTF0",1741701049567,0.05264669,124.02,123.94,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701049772,8.066,124.0,123.99,0.05362249]
["bitfinex-derivatives","SOLF0:USTF0",1741701049976,26.42851139,124.04,123.92,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701050176,0.05505443,124.01,123.98,0.05362249]
["bitfinex-derivatives","SOLF0:USTF0",1741701051881,0.05505443,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741701052173,0.05505443,124.01,123.98,0.05362249]
["bitfinex-derivatives","SOLF0:USTF0",1741701052577,0.05505443,124.01,124.0,34.49441139]
["bitfinex-derivatives","SOLF0:USTF0",1741701052980,0.05505443,124.01,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741701053180,0.05505443,124.01,123.98,26.48213388]
["bitfinex-derivatives","SOLF0:USTF0",1741701053379,0.05505443,124.01,123.98,0.05362249]
["bitfinex-derivatives","SOLF0:USTF0",1741701054778,3.9707,124.06,123.98,0.05362249]
["bitfinex-derivatives","SOLF0:USTF0",1741701054978,3.9707,124.06,123.96,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1741701055481,8.0628,124.06,123.96,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1741701055675,8.0628,124.06,123.97,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701055877,0.0559243,124.03,124.0,0.05853868]
["bitfinex-derivatives","SOLF0:USTF0",1741701056078,8.065,124.02,124.0,0.05853868]
["bitfinex-derivatives","SOLF0:USTF0",1741701056276,0.0559243,124.03,124.0,0.05853868]
["bitfinex-derivatives","SOLF0:USTF0",1741701056486,26.42851139,124.04,124.0,0.05853868]
["bitfinex-derivatives","SOLF0:USTF0",1741701056787,84.84851139,124.04,124.0,0.05853868]
["bitfinex-derivatives","SOLF0:USTF0",1741701056987,58.42,124.04,124.0,0.05853868]
["bitfinex-derivatives","SOLF0:USTF0",1741701057686,8.11594825,124.03,124.0,0.05853868]
["bitfinex-derivatives","SOLF0:USTF0",1741701057988,0.05164825,124.03,124.0,0.05853868]
["bitfinex-derivatives","SOLF0:USTF0",1741701058182,0.05164825,124.03,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741701058487,0.05164825,124.03,124.0,26.48705007]
["bitfinex-derivatives","SOLF0:USTF0",1741701058985,0.05164825,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741701059782,0.05164825,124.03,124.02,34.49311139]
["bitfinex-derivatives","SOLF0:USTF0",1741701059986,0.05164825,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741701060181,4.257,124.09,124.01,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701060377,8.0596,124.1,124.01,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701060577,8.2821,124.11,124.0,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701060883,8.0597,124.1,124.0,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701061081,4.3052,124.11,124.03,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701061389,8.0582,124.12,124.06,26.48575353]
["bitfinex-derivatives","SOLF0:USTF0",1741701061580,0.05969741,124.08,124.06,350.86851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701061882,8.1611,124.17,124.08,0.05509004]
["bitfinex-derivatives","SOLF0:USTF0",1741701062286,8.1611,124.17,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741701062678,26.42851139,124.16,124.06,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1741701062885,26.42851139,124.12,124.02,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1741701063184,26.42851139,124.1,124.02,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1741701063388,4.0767,124.11,124.0,292.44851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701063585,8.0599,124.1,124.08,85.8120326]
["bitfinex-derivatives","SOLF0:USTF0",1741701063783,4.0767,124.11,124.08,85.8120326]
["bitfinex-derivatives","SOLF0:USTF0",1741701064287,4.0767,124.11,124.08,85.87200132]
["bitfinex-derivatives","SOLF0:USTF0",1741701064288,0.05989317,124.11,124.08,85.87200132]
["bitfinex-derivatives","SOLF0:USTF0",1741701064484,0.05989317,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741701064681,0.05989317,124.11,124.1,92.84791139]
["bitfinex-derivatives","SOLF0:USTF0",1741701065186,0.05989317,124.11,124.1,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1741701065587,0.05989317,124.11,124.1,84.78851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701065883,0.05989317,124.11,124.1,92.84791139]
["bitfinex-derivatives","SOLF0:USTF0",1741701066084,8.1548,124.21,124.1,84.78851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701066287,26.42851139,124.19,124.1,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1741701066683,26.42851139,124.19,124.09,85.8120326]
["bitfinex-derivatives","SOLF0:USTF0",1741701067086,26.42851139,124.19,124.1,297.31248379]
["bitfinex-derivatives","SOLF0:USTF0",1741701067285,0.05292035,124.15,124.13,0.05189019]
["bitfinex-derivatives","SOLF0:USTF0",1741701067685,8.0568,124.14,124.13,0.05189019]
["bitfinex-derivatives","SOLF0:USTF0",1741701067888,0.05292035,124.15,124.1,297.31248379]
["bitfinex-derivatives","SOLF0:USTF0",1741701068288,0.05292035,124.15,124.1,87.15356004]
["bitfinex-derivatives","SOLF0:USTF0",1741701068785,26.42851139,124.12,124.08,24.67971535]
["bitfinex-derivatives","SOLF0:USTF0",1741701068989,62.5521,124.11,124.09,0.0569595]
["bitfinex-derivatives","SOLF0:USTF0",1741701069189,62.60824811,124.11,124.08,10.82941071]
["bitfinex-derivatives","SOLF0:USTF0",1741701069390,8.0601,124.09,124.08,10.82941071]
["bitfinex-derivatives","SOLF0:USTF0",1741701069592,62.60824811,124.11,124.08,10.82941071]
["bitfinex-derivatives","SOLF0:USTF0",1741701069789,4.30824811,124.11,124.08,10.82941071]
["bitfinex-derivatives","SOLF0:USTF0",1741701069990,0.05614811,124.11,124.08,10.82941071]
["bitfinex-derivatives","SOLF0:USTF0",1741701070388,0.05614811,124.11,124.08,10.89128074]
["bitfinex-derivatives","SOLF0:USTF0",1741701070796,0.05614811,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741701071492,194.0,124.24,124.09,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1741701071493,58.3,124.21,124.09,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1741701071695,4.1758,124.19,124.09,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1741701071897,8.0567,124.15,124.06,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701072095,26.42851139,124.18,124.06,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701072390,8.0545,124.18,124.13,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741701072593,0.05834315,124.13,124.11,0.05542815]
["bitfinex-derivatives","SOLF0:USTF0",1741701072897,0.0519605,124.13,124.11,0.05890638]
["bitfinex-derivatives","SOLF0:USTF0",1741701074690,0.0519605,124.13,124.11,8.11770638]
["bitfinex-derivatives","SOLF0:USTF0",1741701074891,0.0519605,124.13,124.11,0.05890638]
["bitfinex-derivatives","SOLF0:USTF0",1741701075091,0.0519605,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741701075298,0.0519605,124.13,124.11,0.05890638]
["bitfinex-derivatives","SOLF0:USTF0",1741701076204,0.0519605,124.13,124.04,130.86568931]
["bitfinex-derivatives","SOLF0:USTF0",1741701076495,26.42851139,124.14,124.03,307.26780807]
["bitfinex-derivatives","SOLF0:USTF0",1741701076795,26.42851139,124.14,124.03,37.10720807]
["bitfinex-derivatives","SOLF0:USTF0",1741701076993,26.42851139,124.11,124.03,37.10720807]
["bitfinex-derivatives","SOLF0:USTF0",1741701077195,66.5373,124.1,124.03,37.10720807]
["bitfinex-derivatives","SOLF0:USTF0",1741701077392,26.48564945,124.08,124.06,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701077696,8.0614,124.07,124.06,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701078200,10.4814,124.07,124.06,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701078394,8.0614,124.07,124.06,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701078595,10.4814,124.07,124.06,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701079402,2.42,124.07,123.96,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1741701079596,26.42851139,124.05,123.95,130.86568931]
["bitfinex-derivatives","SOLF0:USTF0",1741701079901,58.22,124.04,123.95,130.86568931]
["bitfinex-derivatives","SOLF0:USTF0",1741701080294,8.0425,124.03,123.95,130.86568931]
["bitfinex-derivatives","SOLF0:USTF0",1741701080694,0.05749785,124.0,123.98,0.05499769]
["bitfinex-derivatives","SOLF0:USTF0",1741701081099,8.0666,123.99,123.98,0.05499769]
["bitfinex-derivatives","SOLF0:USTF0",1741701081296,0.05749785,124.0,123.92,348.9751715]
["bitfinex-derivatives","SOLF0:USTF0",1741701081504,8.0691,123.96,123.92,348.9751715]
["bitfinex-derivatives","SOLF0:USTF0",1741701081703,84.64851139,123.99,123.92,348.9751715]
["bitfinex-derivatives","SOLF0:USTF0",1741701082699,8.0698,123.95,123.94,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701083090,8.0698,123.95,123.92,348.9751715]
["bitfinex-derivatives","SOLF0:USTF0",1741701083091,4.0397,123.96,123.92,342.41146845]
["bitfinex-derivatives","SOLF0:USTF0",1741701083299,8.0705,123.93,123.92,342.41146845]
["bitfinex-derivatives","SOLF0:USTF0",1741701083607,8.1015,123.96,123.85,555.87860165]
["bitfinex-derivatives","SOLF0:USTF0",1741701083799,16.1702,123.96,123.9,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741701084006,8.1015,123.96,123.85,555.87860165]
["bitfinex-derivatives","SOLF0:USTF0",1741701084207,8.0718,123.91,123.85,555.87860165]
["bitfinex-derivatives","SOLF0:USTF0",1741701084403,0.05864377,123.92,123.85,259.51779026]
["bitfinex-derivatives","SOLF0:USTF0",1741701084701,58.24,123.94,123.85,259.51779026]
["bitfinex-derivatives","SOLF0:USTF0",1741701084903,0.05552019,123.9,123.85,255.21669026]
["bitfinex-derivatives","SOLF0:USTF0",1741701086296,0.05552019,123.9,123.84,272.63276844]
["bitfinex-derivatives","SOLF0:USTF0",1741701086297,8.12822019,123.9,123.84,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741701086495,0.05552019,123.9,123.83,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701086702,0.05552019,123.9,123.82,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741701086901,8.0743,123.88,123.82,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741701087207,0.05604441,123.87,123.82,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741701088501,0.05604441,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741701088807,0.05604441,123.87,123.84,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701089008,0.05604441,123.87,123.84,34.50461139]
["bitfinex-derivatives","SOLF0:USTF0",1741701089305,0.05604441,123.87,123.84,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701089497,0.05604441,123.87,123.85,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741701089901,0.05604441,123.87,123.82,30.69311139]
["bitfinex-derivatives","SOLF0:USTF0",1741701090106,0.05604441,123.87,123.84,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741701090308,0.05604441,123.87,123.82,30.69311139]
["bitfinex-derivatives","SOLF0:USTF0",1741701090708,0.05604441,123.87,123.77,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701090912,58.22,123.89,123.79,5.98153938]
["bitfinex-derivatives","SOLF0:USTF0",1741701091109,0.06050558,123.84,123.81,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741701091305,0.06050558,123.84,123.79,5.98153938]
["bitfinex-derivatives","SOLF0:USTF0",1741701091597,0.06050558,123.84,123.79,1.61563938]
["bitfinex-derivatives","SOLF0:USTF0",1741701092002,84.72901697,123.84,123.79,1.61563938]
["bitfinex-derivatives","SOLF0:USTF0",1741701092504,4.2918,123.83,123.79,1.61563938]
["bitfinex-derivatives","SOLF0:USTF0",1741701092707,8.0803,123.78,123.77,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701093003,26.42851139,123.8,123.72,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701093210,8.081,123.77,123.72,95.06227879]
["bitfinex-derivatives","SOLF0:USTF0",1741701093400,0.05413727,123.79,123.72,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701093606,4.0509,123.81,123.72,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701093802,0.0511101,123.77,123.72,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701094309,0.0511101,123.77,123.74,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741701094505,0.0511101,123.77,123.72,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701095810,0.0511101,123.77,123.7,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741701096413,0.0511101,123.77,123.69,66.3947]
["bitfinex-derivatives","SOLF0:USTF0",1741701096802,58.24,123.79,123.69,66.3947]
["bitfinex-derivatives","SOLF0:USTF0",1741701097007,0.06169644,123.74,123.7,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741701097204,0.06169644,123.74,123.69,66.3947]
["bitfinex-derivatives","SOLF0:USTF0",1741701097406,0.06169644,123.74,123.7,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701097712,0.06169644,123.74,123.69,66.3947]
["bitfinex-derivatives","SOLF0:USTF0",1741701098014,0.06169644,123.74,123.71,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741701098211,0.06169644,123.74,123.69,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741701098507,0.06169644,123.74,123.64,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741701098508,8.0859,123.7,123.64,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741701098712,58.24,123.69,123.61,262.72634492]
["bitfinex-derivatives","SOLF0:USTF0",1741701098907,26.42851139,123.68,123.6,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701099111,0.0547718,123.66,123.6,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701099503,26.48328319,123.66,123.6,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701099705,4.3219,123.65,123.6,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701099908,58.22,123.64,123.6,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701100108,66.3096,123.64,123.6,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701100314,58.22,123.64,123.6,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701100614,0.05971725,123.63,123.6,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701101817,0.05971725,123.63,123.53,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741701101818,8.0914,123.61,123.53,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741701102117,84.70822864,123.63,123.53,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741701102306,84.64851139,123.63,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741701102618,0.05817599,123.58,123.53,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741701102815,8.0913,123.62,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741701103110,0.05097743,123.57,123.53,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741701103317,58.22,123.63,123.53,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741701103618,0.05839506,123.56,123.53,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741701103919,58.22,123.63,123.54,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701104214,0.0553009,123.56,123.54,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701104417,84.68851139,123.65,123.54,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701104613,58.26,123.65,123.56,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701104814,4.3219,123.68,123.6,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701105205,0.05604367,123.62,123.6,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701105406,4.3219,123.68,123.62,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741701105612,0.06206536,123.62,123.6,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701105813,3.9982,123.69,123.6,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701106014,3.9982,123.69,123.58,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701106414,8.087,123.68,123.58,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701106714,3.9982,123.69,123.57,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741701106715,3.9982,123.69,123.6,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701106912,4.3631,123.71,123.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741701107113,4.3631,123.71,123.62,26.48221813]
["bitfinex-derivatives","SOLF0:USTF0",1741701107316,4.3631,123.71,123.62,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701107517,8.0859,123.7,123.65,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741701108016,4.3631,123.71,123.61,62.4318]
["bitfinex-derivatives","SOLF0:USTF0",1741701108221,4.3631,123.71,123.63,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701108513,8.0872,123.68,123.66,0.05862487]
["bitfinex-derivatives","SOLF0:USTF0",1741701109019,0.05806757,123.69,123.66,0.05862487]
["bitfinex-derivatives","SOLF0:USTF0",1741701109223,4.3631,123.71,123.66,0.05862487]
["bitfinex-derivatives","SOLF0:USTF0",1741701109623,12.4482,123.71,123.66,0.05862487]
["bitfinex-derivatives","SOLF0:USTF0",1741701109820,266.74,123.73,123.66,0.05862487]
["bitfinex-derivatives","SOLF0:USTF0",1741701110121,8.0874,123.67,123.66,0.05862487]
["bitfinex-derivatives","SOLF0:USTF0",1741701110514,8.02606504,123.67,123.66,0.05862487]
["bitfinex-derivatives","SOLF0:USTF0",1741701110810,26.42851139,123.71,123.66,0.05862487]
["bitfinex-derivatives","SOLF0:USTF0",1741701111012,0.05385053,123.68,123.66,0.05862487]
["bitfinex-derivatives","SOLF0:USTF0",1741701111419,8.0887,123.66,123.6,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741701111811,84.64851139,123.71,123.58,30.59761139]
["bitfinex-derivatives","SOLF0:USTF0",1741701112022,84.64851139,123.71,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741701112221,84.64851139,123.71,123.58,30.59761139]
["bitfinex-derivatives","SOLF0:USTF0",1741701112411,26.42851139,123.71,123.6,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701112614,0.05688082,123.66,123.63,0.05413813]
["bitfinex-derivatives","SOLF0:USTF0",1741701112917,8.437,123.76,123.64,84.64851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701113222,8.437,123.76,123.65,66.5558]
["bitfinex-derivatives","SOLF0:USTF0",1741701113624,26.42851139,123.73,123.65,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741701113826,26.42851139,123.73,123.65,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741701114020,0.05178257,123.7,123.68,0.05585146]
["bitfinex-derivatives","SOLF0:USTF0",1741701116630,26.42851139,123.74,123.68,0.05585146]
["bitfinex-derivatives","SOLF0:USTF0",1741701116820,8.0861,123.69,123.68,0.05585146]
["bitfinex-derivatives","SOLF0:USTF0",1741701117017,26.42851139,123.74,123.65,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741701117222,26.3738246,123.74,123.65,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741701117620,26.3738246,123.74,123.68,0.0534684]
["bitfinex-derivatives","SOLF0:USTF0",1741701117825,0.05552561,123.71,123.68,0.0534684]
["bitfinex-derivatives","SOLF0:USTF0",1741701118828,8.0861,123.69,123.68,6.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701120318,0.05552561,123.71,123.68,6.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701120724,266.8,123.79,123.69,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701120924,194.0,123.89,123.73,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701120925,12.7709,123.82,123.73,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701121130,266.78,123.86,123.75,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701121324,8.0783,123.82,123.77,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701121633,26.42851139,123.85,123.75,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741701122033,0.05699973,123.81,123.78,0.05495902]
["bitfinex-derivatives","SOLF0:USTF0",1741701122533,26.42851139,123.79,123.7,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1741701122930,12.6208,123.8,123.7,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1741701123136,39.04931139,123.8,123.7,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1741701123636,0.05874355,123.76,123.74,0.05389537]
["bitfinex-derivatives","SOLF0:USTF0",1741701124037,8.0822,123.75,123.74,0.05389537]
["bitfinex-derivatives","SOLF0:USTF0",1741701124336,0.05874355,123.76,123.74,0.05389537]
["bitfinex-derivatives","SOLF0:USTF0",1741701125526,34.80751139,123.84,123.75,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1741701126029,26.42851139,123.8,123.72,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701126233,8.0835,123.73,123.72,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701126431,26.42851139,123.78,123.72,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701126626,0.05106812,123.74,123.72,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701127335,58.1,123.8,123.72,87.03145318]
["bitfinex-derivatives","SOLF0:USTF0",1741701127630,58.1,123.8,123.73,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701127837,34.80751139,123.84,123.73,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701128034,4.0435,123.84,123.73,113.40669018]
["bitfinex-derivatives","SOLF0:USTF0",1741701128232,62.2694,123.85,123.75,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701128536,0.05666672,123.8,123.77,0.0530991]
["bitfinex-derivatives","SOLF0:USTF0",1741701128732,266.78,123.86,123.77,84.56161049]
["bitfinex-derivatives","SOLF0:USTF0",1741701128932,8.0767,123.84,123.77,84.50851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701129132,351.18851139,123.92,123.81,34.50631139]
["bitfinex-derivatives","SOLF0:USTF0",1741701129332,351.18851139,123.92,123.79,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701129540,26.42851139,123.89,123.78,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1741701129841,26.42851139,123.87,123.78,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1741701130035,0.05128811,123.85,123.82,0.06154524]
["bitfinex-derivatives","SOLF0:USTF0",1741701131132,8.077,123.83,123.82,0.06154524]
["bitfinex-derivatives","SOLF0:USTF0",1741701131327,8.077,123.83,123.82,4.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701131533,0.05128811,123.85,123.82,4.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701132743,8.077,123.83,123.82,4.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701133036,0.05128811,123.85,123.82,4.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701133833,8.12738811,123.85,123.82,4.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701134032,26.42851139,123.88,123.82,4.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701134237,26.42851139,123.86,123.79,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701134735,8.4069,123.85,123.79,86.97817879]
["bitfinex-derivatives","SOLF0:USTF0",1741701135138,8.4069,123.85,123.78,129.93335542]
["bitfinex-derivatives","SOLF0:USTF0",1741701135139,0.05983533,123.83,123.81,0.05745805]
["bitfinex-derivatives","SOLF0:USTF0",1741701135533,8.0776,123.82,123.81,0.05745805]
["bitfinex-derivatives","SOLF0:USTF0",1741701136234,8.0776,123.82,123.81,5.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701136641,10.4976,123.82,123.81,5.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701137541,8.0776,123.82,123.81,5.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701138540,10.4976,123.82,123.81,5.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701138737,8.0822,123.75,123.74,109.8742063]
["bitfinex-derivatives","SOLF0:USTF0",1741701138938,8.0822,123.75,123.74,50.72527994]
["bitfinex-derivatives","SOLF0:USTF0",1741701139243,8.0829,123.74,123.73,152.63495372]
["bitfinex-derivatives","SOLF0:USTF0",1741701139440,8.0829,123.74,123.73,66.23075372]
["bitfinex-derivatives","SOLF0:USTF0",1741701139641,10.5029,123.74,123.73,43.25655372]
["bitfinex-derivatives","SOLF0:USTF0",1741701139842,8.0835,123.73,123.72,218.16294138]
["bitfinex-derivatives","SOLF0:USTF0",1741701140141,8.0835,123.73,123.72,0.05345919]
["bitfinex-derivatives","SOLF0:USTF0",1741701140641,34.51201139,123.73,123.72,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701141037,36.93201139,123.73,123.72,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701141337,8.0861,123.69,123.68,110.24803856]
["bitfinex-derivatives","SOLF0:USTF0",1741701141542,57.98,123.72,123.68,110.24803856]
["bitfinex-derivatives","SOLF0:USTF0",1741701141743,8.0861,123.69,123.68,110.24803856]
["bitfinex-derivatives","SOLF0:USTF0",1741701142142,57.98,123.72,123.68,110.24803856]
["bitfinex-derivatives","SOLF0:USTF0",1741701142343,0.05851891,123.7,123.68,110.24803856]
["bitfinex-derivatives","SOLF0:USTF0",1741701142643,0.05851891,123.7,123.67,0.05184773]
["bitfinex-derivatives","SOLF0:USTF0",1741701142840,8.0868,123.68,123.67,0.05184773]
["bitfinex-derivatives","SOLF0:USTF0",1741701143042,8.0868,123.68,123.67,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701145243,0.05851891,123.7,123.67,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701147350,8.0868,123.68,123.67,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701147649,0.05851891,123.7,123.67,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701148358,8.14431891,123.7,123.67,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701148545,0.05851891,123.7,123.67,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701149950,8.0868,123.68,123.67,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701150643,8.0915,123.61,123.56,38.99541139]
["bitfinex-derivatives","SOLF0:USTF0",1741701150845,8.0915,123.61,123.56,20.6613]
["bitfinex-derivatives","SOLF0:USTF0",1741701151040,26.42851139,123.65,123.56,12.5669]
["bitfinex-derivatives","SOLF0:USTF0",1741701151245,266.74,123.68,123.56,38.99541139]
["bitfinex-derivatives","SOLF0:USTF0",1741701151844,8.1450333,123.63,123.61,0.06071719]
["bitfinex-derivatives","SOLF0:USTF0",1741701152047,26.42851139,123.66,123.61,0.06071719]
["bitfinex-derivatives","SOLF0:USTF0",1741701152246,0.06164419,123.63,123.61,0.06071719]
["bitfinex-derivatives","SOLF0:USTF0",1741701152455,8.0907,123.62,123.61,0.06071719]
["bitfinex-derivatives","SOLF0:USTF0",1741701153053,0.06164419,123.63,123.61,0.06071719]
["bitfinex-derivatives","SOLF0:USTF0",1741701153252,26.49015558,123.63,123.61,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701153447,8.0907,123.62,123.61,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701155445,0.06164419,123.63,123.61,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701156545,8.0907,123.62,123.61,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701158066,0.06164419,123.63,123.61,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701158460,8.0907,123.62,123.61,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701158856,0.06164419,123.63,123.61,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701159060,8.15224419,123.63,123.61,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701159265,0.06164419,123.63,123.61,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701159967,266.74,123.68,123.61,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701160162,266.9,123.74,123.64,26.42851139]
["bitfinex-derivatives","SOLF0:USTF0",1741701160369,266.9,123.74,123.65,24.75092793]
["bitfinex-derivatives","SOLF0:USTF0",1741701160660,311.33851201,123.79,123.65,24.75092793]
["bitfinex-derivatives","SOLF0:USTF0",1741701160861,16.26202793,123.74,123.65,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1741701161061,8.0859,123.7,123.65,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1741701161268,0.05859425,123.71,123.68,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1741701162869,8.14379425,123.71,123.68,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1741701163070,0.05859425,123.71,123.68,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1741701163266,8.0861,123.69,123.68,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1741701163666,8.0861,123.69,123.68,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701163975,86.73320608,123.69,123.56,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701164269,57.88,123.69,123.59,34.97290608]
["bitfinex-derivatives","SOLF0:USTF0",1741701164667,57.88,123.69,123.6,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741701164859,266.9,123.71,123.59,34.97290608]
["bitfinex-derivatives","SOLF0:USTF0",1741701165064,0.05406595,123.66,123.63,0.05613504]
["bitfinex-derivatives","SOLF0:USTF0",1741701165265,0.05406595,123.66,123.61,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741701165466,0.05406595,123.66,123.63,0.06082916]
["bitfinex-derivatives","SOLF0:USTF0",1741701166166,324.76,123.71,123.63,0.06082916]
["bitfinex-derivatives","SOLF0:USTF0",1741701166360,324.76,123.71,123.62,84.29320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701166564,324.76,123.71,123.66,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741701166968,324.76,123.71,123.62,84.29320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701167567,0.05781988,123.68,123.65,0.05440462]
["bitfinex-derivatives","SOLF0:USTF0",1741701168273,8.14501988,123.68,123.65,0.05440462]
["bitfinex-derivatives","SOLF0:USTF0",1741701168972,0.05781988,123.68,123.65,8.14280462]
["bitfinex-derivatives","SOLF0:USTF0",1741701169475,0.05781988,123.68,123.65,0.05440462]
["bitfinex-derivatives","SOLF0:USTF0",1741701169869,57.82,123.75,123.65,26.4876107]
["bitfinex-derivatives","SOLF0:USTF0",1741701170169,266.86,123.77,123.66,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1741701170374,266.86,123.77,123.66,61.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741701170976,8.14168975,123.73,123.7,0.06067352]
["bitfinex-derivatives","SOLF0:USTF0",1741701171176,0.05778975,123.73,123.7,0.06067352]
["bitfinex-derivatives","SOLF0:USTF0",1741701171677,8.0824,123.75,123.7,0.06067352]
["bitfinex-derivatives","SOLF0:USTF0",1741701172078,266.86,123.77,123.7,0.06067352]
["bitfinex-derivatives","SOLF0:USTF0",1741701172282,57.8,123.79,123.7,0.06067352]
["bitfinex-derivatives","SOLF0:USTF0",1741701172475,68.97583379,123.82,123.71,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701172777,0.05197689,123.78,123.75,0.05772054]
["bitfinex-derivatives","SOLF0:USTF0",1741701174179,0.05197689,123.78,123.76,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741701174374,8.13277689,123.78,123.75,0.05772054]
["bitfinex-derivatives","SOLF0:USTF0",1741701174576,0.05197689,123.78,123.75,0.05772054]
["bitfinex-derivatives","SOLF0:USTF0",1741701174773,11.05053379,123.82,123.78,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741701174982,11.12469189,123.84,123.77,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701175280,11.12469189,123.84,123.8,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741701175480,11.12469189,123.84,123.77,84.21320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701175886,0.05411349,123.82,123.79,0.05229223]
["bitfinex-derivatives","SOLF0:USTF0",1741701176275,8.0787,123.81,123.79,0.05229223]
["bitfinex-derivatives","SOLF0:USTF0",1741701176676,0.05411349,123.82,123.79,0.05229223]
["bitfinex-derivatives","SOLF0:USTF0",1741701177387,8.0787,123.81,123.79,0.05229223]
["bitfinex-derivatives","SOLF0:USTF0",1741701177579,0.05411349,123.82,123.79,0.05229223]
["bitfinex-derivatives","SOLF0:USTF0",1741701178286,8.0789,123.8,123.79,0.05229223]
["bitfinex-derivatives","SOLF0:USTF0",1741701178676,8.0789,123.8,123.68,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701178981,26.43320608,123.79,123.68,88.37240608]
["bitfinex-derivatives","SOLF0:USTF0",1741701179377,26.43320608,123.79,123.68,61.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741701179776,26.43320608,123.79,123.7,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741701179979,0.05101868,123.75,123.72,0.05811363]
["bitfinex-derivatives","SOLF0:USTF0",1741701181572,8.0835,123.73,123.72,0.05811363]
["bitfinex-derivatives","SOLF0:USTF0",1741701182576,8.0835,123.73,123.72,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701182878,28.85320608,123.73,123.62,87.05893659]
["bitfinex-derivatives","SOLF0:USTF0",1741701183089,26.43320608,123.66,123.62,87.05893659]
["bitfinex-derivatives","SOLF0:USTF0",1741701183885,8.0901,123.63,123.62,87.05893659]
["bitfinex-derivatives","SOLF0:USTF0",1741701184579,8.0901,123.63,123.62,74.65853659]
["bitfinex-derivatives","SOLF0:USTF0",1741701184777,8.0901,123.63,123.62,47.68653659]
["bitfinex-derivatives","SOLF0:USTF0",1741701184981,8.0901,123.63,123.62,34.97213659]
["bitfinex-derivatives","SOLF0:USTF0",1741701185176,8.0901,123.63,123.62,30.37373659]
["bitfinex-derivatives","SOLF0:USTF0",1741701185581,26.43320608,123.64,123.62,30.37373659]
["bitfinex-derivatives","SOLF0:USTF0",1741701185884,8.0901,123.63,123.62,3.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701186082,28.85320608,123.64,123.53,367.36203455]
["bitfinex-derivatives","SOLF0:USTF0",1741701186284,26.43320608,123.57,123.53,359.03023455]
["bitfinex-derivatives","SOLF0:USTF0",1741701186682,8.0942,123.57,123.53,359.03023455]
["bitfinex-derivatives","SOLF0:USTF0",1741701186874,57.68,123.58,123.53,359.03023455]
["bitfinex-derivatives","SOLF0:USTF0",1741701187276,0.05425486,123.57,123.54,0.05247428]
["bitfinex-derivatives","SOLF0:USTF0",1741701187882,57.66,123.62,123.54,0.05247428]
["bitfinex-derivatives","SOLF0:USTF0",1741701188078,57.66,123.62,123.53,359.03023455]
["bitfinex-derivatives","SOLF0:USTF0",1741701188482,350.97320608,123.66,123.55,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701188683,266.86,123.66,123.56,66.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741701189084,0.05516377,123.62,123.6,0.05433593]
["bitfinex-derivatives","SOLF0:USTF0",1741701190581,8.14606377,123.62,123.6,0.05433593]
["bitfinex-derivatives","SOLF0:USTF0",1741701190781,0.05516377,123.62,123.6,0.05433593]
["bitfinex-derivatives","SOLF0:USTF0",1741701190989,84.14836985,123.62,123.56,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741701191184,84.14836985,123.62,123.53,359.03023455]
["bitfinex-derivatives","SOLF0:USTF0",1741701191480,84.09320608,123.62,123.53,359.03023455]
["bitfinex-derivatives","SOLF0:USTF0",1741701191681,8.0922,123.6,123.54,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741701191878,84.09320608,123.62,123.53,359.03023455]
["bitfinex-derivatives","SOLF0:USTF0",1741701192282,0.05932368,123.59,123.56,0.05241533]
["bitfinex-derivatives","SOLF0:USTF0",1741701192484,121.93202498,123.7,123.56,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701192686,121.93202498,123.7,123.59,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701192892,121.93202498,123.7,123.61,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741701193188,121.93202498,123.7,123.6,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741701193578,26.43320608,123.69,123.64,0.05685822]
["bitfinex-derivatives","SOLF0:USTF0",1741701193785,0.06061619,123.66,123.64,0.05685822]
["bitfinex-derivatives","SOLF0:USTF0",1741701194984,8.14921619,123.66,123.64,0.05685822]
["bitfinex-derivatives","SOLF0:USTF0",1741701195185,0.06061619,123.66,123.64,0.05685822]
["bitfinex-derivatives","SOLF0:USTF0",1741701196190,8.0887,123.65,123.64,0.05685822]
["bitfinex-derivatives","SOLF0:USTF0",1741701196391,8.0887,123.65,123.64,5.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701196592,28.85320608,123.65,123.52,188.68437097]
["bitfinex-derivatives","SOLF0:USTF0",1741701196787,26.43320608,123.58,123.52,131.04437097]
["bitfinex-derivatives","SOLF0:USTF0",1741701197086,26.43320608,123.56,123.52,131.04437097]
["bitfinex-derivatives","SOLF0:USTF0",1741701197291,8.096,123.54,123.52,131.04437097]
["bitfinex-derivatives","SOLF0:USTF0",1741701197687,8.096,123.54,123.52,131.10387303]
["bitfinex-derivatives","SOLF0:USTF0",1741701198080,8.0966,123.53,123.52,65.69780484]
["bitfinex-derivatives","SOLF0:USTF0",1741701198288,28.85320608,123.54,123.5,289.17376081]
["bitfinex-derivatives","SOLF0:USTF0",1741701198495,26.43320608,123.51,123.5,213.49986533]
["bitfinex-derivatives","SOLF0:USTF0",1741701198791,92.15110608,123.51,123.5,195.72856533]
["bitfinex-derivatives","SOLF0:USTF0",1741701198993,94.57110608,123.51,123.5,195.72856533]
["bitfinex-derivatives","SOLF0:USTF0",1741701199885,92.15110608,123.51,123.5,182.83236533]
["bitfinex-derivatives","SOLF0:USTF0",1741701200085,84.05320608,123.51,123.5,182.83236533]
["bitfinex-derivatives","SOLF0:USTF0",1741701200485,57.62,123.51,123.5,182.83236533]
["bitfinex-derivatives","SOLF0:USTF0",1741701201192,65.7179,123.51,123.5,182.83236533]
["bitfinex-derivatives","SOLF0:USTF0",1741701201388,133.78406361,123.51,123.5,182.83236533]
["bitfinex-derivatives","SOLF0:USTF0",1741701201589,163.59302484,123.51,123.5,182.83236533]
["bitfinex-derivatives","SOLF0:USTF0",1741701201990,171.69092484,123.51,123.5,182.83236533]
["bitfinex-derivatives","SOLF0:USTF0",1741701202790,163.59302484,123.51,123.5,182.83236533]
["bitfinex-derivatives","SOLF0:USTF0",1741701204598,217.29557548,123.51,123.5,182.83236533]
["bitfinex-derivatives","SOLF0:USTF0",1741701204798,159.67557548,123.51,123.5,182.83236533]
["bitfinex-derivatives","SOLF0:USTF0",1741701205794,488.75576096,123.51,123.5,182.83236533]
["bitfinex-derivatives","SOLF0:USTF0",1741701207490,322.25236096,123.51,123.5,277.38417141]
["bitfinex-derivatives","SOLF0:USTF0",1741701207794,0.05653257,123.52,123.5,269.28557141]
["bitfinex-derivatives","SOLF0:USTF0",1741701208097,8.0901,123.63,123.5,269.28557141]
["bitfinex-derivatives","SOLF0:USTF0",1741701208401,4.2763,123.65,123.53,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701208603,8.0897,123.64,123.56,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701208803,4.2763,123.65,123.56,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701209098,4.1152,123.66,123.5,182.83236533]
["bitfinex-derivatives","SOLF0:USTF0",1741701209099,32.87592722,123.62,123.5,182.83236533]
["bitfinex-derivatives","SOLF0:USTF0",1741701209304,26.43320608,123.57,123.5,182.83236533]
["bitfinex-derivatives","SOLF0:USTF0",1741701209498,26.43320608,123.54,123.5,182.83236533]
["bitfinex-derivatives","SOLF0:USTF0",1741701209698,0.05873421,123.55,123.5,182.83236533]
["bitfinex-derivatives","SOLF0:USTF0",1741701210695,0.05873421,123.55,123.51,0.05237685]
["bitfinex-derivatives","SOLF0:USTF0",1741701213296,8.0979,123.51,123.5,156.54746533]
["bitfinex-derivatives","SOLF0:USTF0",1741701213499,65.6579,123.51,123.5,1.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701213699,65.6579,123.51,123.46,130.6370774]
["bitfinex-derivatives","SOLF0:USTF0",1741701213700,57.56,123.51,123.46,130.6370774]
["bitfinex-derivatives","SOLF0:USTF0",1741701214006,26.43320608,123.48,123.46,130.6370774]
["bitfinex-derivatives","SOLF0:USTF0",1741701214199,83.99320608,123.51,123.46,130.6370774]
["bitfinex-derivatives","SOLF0:USTF0",1741701214499,0.05608332,123.5,123.47,0.05336413]
["bitfinex-derivatives","SOLF0:USTF0",1741701215401,8.15508332,123.5,123.47,0.05336413]
["bitfinex-derivatives","SOLF0:USTF0",1741701215601,0.05608332,123.5,123.47,0.05336413]
["bitfinex-derivatives","SOLF0:USTF0",1741701215801,26.43320608,123.49,123.47,0.05336413]
["bitfinex-derivatives","SOLF0:USTF0",1741701215998,8.0999,123.48,123.47,0.05336413]
["bitfinex-derivatives","SOLF0:USTF0",1741701216602,267.18,123.48,123.46,118.4284774]
["bitfinex-derivatives","SOLF0:USTF0",1741701216797,320.24320608,123.48,123.42,130.25860561]
["bitfinex-derivatives","SOLF0:USTF0",1741701216999,26.43320608,123.44,123.4,271.37209503]
["bitfinex-derivatives","SOLF0:USTF0",1741701217199,34.53770608,123.41,123.4,8.04815678]
["bitfinex-derivatives","SOLF0:USTF0",1741701217401,26.43320608,123.41,123.4,8.04815678]
["bitfinex-derivatives","SOLF0:USTF0",1741701218394,26.43320608,123.41,123.34,12.5665]
["bitfinex-derivatives","SOLF0:USTF0",1741701219408,26.49337025,123.42,123.34,12.5665]
["bitfinex-derivatives","SOLF0:USTF0",1741701219797,26.49337025,123.42,123.34,20.6752]
["bitfinex-derivatives","SOLF0:USTF0",1741701220313,34.59717025,123.42,123.34,20.6756]
["bitfinex-derivatives","SOLF0:USTF0",1741701220608,26.49337025,123.42,123.34,12.5665]
["bitfinex-derivatives","SOLF0:USTF0",1741701221009,8.1047,123.41,123.34,12.5665]
["bitfinex-derivatives","SOLF0:USTF0",1741701221406,26.49337025,123.42,123.34,12.5665]
["bitfinex-derivatives","SOLF0:USTF0",1741701221602,57.54,123.41,123.34,12.5665]
["bitfinex-derivatives","SOLF0:USTF0",1741701222209,8.1051,123.4,123.34,12.5665]
["bitfinex-derivatives","SOLF0:USTF0",1741701222701,57.54,123.41,123.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701222908,26.43320608,123.37,123.29,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1741701223105,26.43320608,123.34,123.29,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1741701223406,83.97320608,123.36,123.29,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1741701223407,0.05756119,123.33,123.29,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1741701223910,8.16736119,123.33,123.29,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1741701224111,0.05756119,123.33,123.29,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1741701224809,267.4,123.35,123.29,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1741701225010,267.4,123.35,123.3,0.06012036]
["bitfinex-derivatives","SOLF0:USTF0",1741701225306,83.97320608,123.43,123.3,26.49332644]
["bitfinex-derivatives","SOLF0:USTF0",1741701225511,8.1049,123.41,123.33,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741701225712,83.97320608,123.43,123.3,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701226020,0.0596068,123.38,123.35,0.05875755]
["bitfinex-derivatives","SOLF0:USTF0",1741701226204,0.0596068,123.38,123.3,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701226411,26.43320608,123.4,123.35,0.05609244]
["bitfinex-derivatives","SOLF0:USTF0",1741701226710,77.05641216,123.36,123.14,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701227013,34.54900608,123.24,123.14,38.86150608]
["bitfinex-derivatives","SOLF0:USTF0",1741701227511,8.1158,123.24,123.14,38.86150608]
["bitfinex-derivatives","SOLF0:USTF0",1741701227708,0.06025497,123.2,123.14,38.86150608]
["bitfinex-derivatives","SOLF0:USTF0",1741701227916,0.06025497,123.2,123.14,229.86150608]
["bitfinex-derivatives","SOLF0:USTF0",1741701228213,180.94206165,123.23,123.14,229.86150608]
["bitfinex-derivatives","SOLF0:USTF0",1741701229409,0.05470573,123.2,123.17,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1741701230316,26.43320608,123.19,123.17,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1741701230510,0.05470573,123.2,123.17,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1741701231504,238.46206165,123.23,123.17,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1741701232813,0.05600654,123.21,123.17,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1741701236017,26.48921262,123.21,123.17,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1741701239216,0.05600654,123.21,123.17,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1741701240323,26.43320608,123.2,123.17,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1741701242725,57.55600654,123.21,123.17,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1741701243139,26.43320608,123.18,123.17,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1741701244035,26.43320608,123.2,123.17,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1741701244534,57.55600654,123.21,123.17,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1741701245232,26.43320608,123.2,123.17,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1741701245830,26.43320608,123.18,123.17,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1741701246030,26.43320608,123.2,123.17,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1741701246837,26.43320608,123.18,123.17,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1741701247231,26.43320608,123.2,123.17,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1741701247628,26.43320608,123.18,123.17,0.05385336]
["bitfinex-derivatives","SOLF0:USTF0",1741701247939,26.43320608,123.18,123.14,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1741701248131,26.43320608,123.16,123.14,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1741701248332,57.48,123.15,123.12,0.36639]
["bitfinex-derivatives","SOLF0:USTF0",1741701249134,57.53648585,123.15,123.12,0.42028091]
["bitfinex-derivatives","SOLF0:USTF0",1741701249337,0.05648585,123.15,123.12,0.42028091]
["bitfinex-derivatives","SOLF0:USTF0",1741701249532,26.43320608,123.18,123.12,0.42028091]
["bitfinex-derivatives","SOLF0:USTF0",1741701249835,26.43320608,123.16,123.12,0.42028091]
["bitfinex-derivatives","SOLF0:USTF0",1741701250239,26.43320608,123.14,123.12,0.42028091]
["bitfinex-derivatives","SOLF0:USTF0",1741701250429,83.89320608,123.14,123.12,0.42028091]
["bitfinex-derivatives","SOLF0:USTF0",1741701250740,83.94588617,123.14,123.12,0.42028091]
["bitfinex-derivatives","SOLF0:USTF0",1741701250932,92.06848617,123.14,123.12,0.42028091]
["bitfinex-derivatives","SOLF0:USTF0",1741701251130,83.94588617,123.14,123.1,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741701251336,26.43320608,123.11,123.1,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741701251533,34.55790608,123.11,123.09,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741701251738,34.55790608,123.11,123.09,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741701251934,26.43320608,123.11,123.04,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741701252139,26.43320608,123.08,123.04,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741701252341,0.05384875,123.09,123.06,0.05807263]
["bitfinex-derivatives","SOLF0:USTF0",1741701252733,26.43320608,123.07,123.0,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741701252933,26.43320608,123.07,123.06,0.05690117]
["bitfinex-derivatives","SOLF0:USTF0",1741701253135,26.43320608,123.07,123.0,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1741701253436,267.94,123.07,123.05,0.06193452]
["bitfinex-derivatives","SOLF0:USTF0",1741701253637,267.94,123.07,122.99,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741701253842,294.43307975,123.07,122.99,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741701254041,294.37320608,123.07,123.02,0.05166921]
["bitfinex-derivatives","SOLF0:USTF0",1741701254244,0.0586047,123.04,123.02,0.05166921]
["bitfinex-derivatives","SOLF0:USTF0",1741701255341,0.0586047,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741701256340,26.43320608,123.11,123.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1741701256544,26.43320608,123.11,123.02,0.05166921]
["bitfinex-derivatives","SOLF0:USTF0",1741701256744,26.43320608,123.11,122.99,30.68800608]
["bitfinex-derivatives","SOLF0:USTF0",1741701256944,26.43320608,123.11,122.99,221.68800608]
["bitfinex-derivatives","SOLF0:USTF0",1741701257343,325.46,123.12,123.01,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701257543,0.06158995,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741701257739,325.46,123.12,123.04,0.05400145]
["bitfinex-derivatives","SOLF0:USTF0",1741701258045,57.44,123.16,123.02,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1741701258346,26.43320608,123.11,123.03,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741701258548,83.87320608,123.11,123.02,248.44]
["bitfinex-derivatives","SOLF0:USTF0",1741701258844,0.05535506,123.08,123.05,0.05579622]
["bitfinex-derivatives","SOLF0:USTF0",1741701259143,0.05535506,123.08,123.06,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741701259342,0.05535506,123.08,123.05,0.05579622]
["bitfinex-derivatives","SOLF0:USTF0",1741701262945,8.1272,123.07,123.05,0.05579622]
["bitfinex-derivatives","SOLF0:USTF0",1741701263147,57.42,123.06,123.05,0.05579622]
["bitfinex-derivatives","SOLF0:USTF0",1741701263348,65.5479,123.06,123.03,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741701263543,57.42,123.06,122.99,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741701263948,26.43320608,123.03,122.99,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741701264445,0.05234131,123.02,123.0,0.05576528]
["bitfinex-derivatives","SOLF0:USTF0",1741701264843,83.83320608,123.01,122.99,4.19040157]
["bitfinex-derivatives","SOLF0:USTF0",1741701265043,8.1315,123.0,122.99,4.19040157]
["bitfinex-derivatives","SOLF0:USTF0",1741701265347,83.83320608,123.01,122.98,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741701265545,8.1329,122.98,122.95,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741701265745,26.43320608,122.99,122.95,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741701266050,26.43320608,122.96,122.95,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741701266250,83.83320608,122.96,122.91,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741701266438,26.43320608,122.94,122.91,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741701266644,26.43320608,122.94,122.88,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741701266948,26.49335379,122.94,122.91,0.0618046]
["bitfinex-derivatives","SOLF0:USTF0",1741701267344,0.06014771,122.94,122.91,0.0618046]
["bitfinex-derivatives","SOLF0:USTF0",1741701267949,26.49335379,122.94,122.91,0.0618046]
["bitfinex-derivatives","SOLF0:USTF0",1741701268248,26.43320608,122.92,122.91,0.0618046]
["bitfinex-derivatives","SOLF0:USTF0",1741701268447,26.43320608,122.92,122.88,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741701268642,57.4,122.91,122.87,87.53523583]
["bitfinex-derivatives","SOLF0:USTF0",1741701269142,26.43320608,122.9,122.87,87.53523583]
["bitfinex-derivatives","SOLF0:USTF0",1741701269654,26.43320608,122.88,122.87,87.56582134]
["bitfinex-derivatives","SOLF0:USTF0",1741701269951,294.73320608,122.88,122.87,87.56582134]
["bitfinex-derivatives","SOLF0:USTF0",1741701270447,294.73320608,122.88,122.87,0.03058551]
["bitfinex-derivatives","SOLF0:USTF0",1741701270448,268.3,122.88,122.87,0.03058551]
["bitfinex-derivatives","SOLF0:USTF0",1741701271146,0.05570702,122.9,122.87,0.03058551]
["bitfinex-derivatives","SOLF0:USTF0",1741701271949,26.43320608,122.88,122.87,0.03058551]
["bitfinex-derivatives","SOLF0:USTF0",1741701272152,26.43320608,122.88,122.86,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741701272449,26.43320608,122.88,122.85,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741701272643,26.43320608,122.88,122.83,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741701273151,26.43320608,122.88,122.76,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1741701273353,26.43320608,122.86,122.78,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741701273543,26.43320608,122.82,122.76,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1741701273748,26.43320608,122.82,122.76,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741701274150,0.06222329,122.8,122.74,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741701274553,57.46222329,122.8,122.74,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741701274850,57.46222329,122.8,122.77,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741701275048,57.46222329,122.8,122.73,30.49790608]
["bitfinex-derivatives","SOLF0:USTF0",1741701275254,0.06222329,122.8,122.74,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1741701275553,0.06222329,122.8,122.74,248.38]
["bitfinex-derivatives","SOLF0:USTF0",1741701275754,0.06222329,122.8,122.74,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1741701276549,0.06222329,122.8,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741701276755,0.06222329,122.8,122.75,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701276955,0.06222329,122.8,122.76,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741701277555,0.06222329,122.8,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741701277753,0.06222329,122.8,122.75,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701278057,0.06222329,122.8,122.78,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741701278357,0.06222329,122.8,122.71,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701278654,8.1438,122.82,122.76,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1741701278857,0.0551084,122.77,122.71,83.83320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701279059,57.4,122.83,122.71,83.83320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701279356,57.4,122.83,122.74,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701279556,57.4,122.83,122.71,274.83320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701279756,83.83320608,122.83,122.71,274.83320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701279958,83.83320608,122.83,122.71,217.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701280149,91.97620608,122.83,122.78,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1741701280349,57.4,122.83,122.71,274.83320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701280549,0.05321433,122.82,122.71,248.4]
["bitfinex-derivatives","SOLF0:USTF0",1741701280749,8.145,122.8,122.75,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741701280952,83.83320608,122.83,122.71,217.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701281153,26.43320608,122.81,122.69,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701281351,26.43320608,122.81,122.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701281655,26.43320608,122.78,122.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701281853,0.05314831,122.75,122.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701282051,57.38,122.77,122.66,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701282252,0.05550133,122.72,122.69,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741701282456,0.05550133,122.72,122.63,217.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701282957,0.0517377,122.69,122.65,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701283160,268.62,122.82,122.67,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701283357,26.43320608,122.8,122.69,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701283854,8.1454,122.79,122.73,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741701284064,26.43320608,122.78,122.68,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1741701284354,0.05333981,122.74,122.72,0.0517377]
["bitfinex-derivatives","SOLF0:USTF0",1741701284556,0.05333981,122.74,122.73,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741701284862,0.05466191,122.75,122.72,0.0517377]
["bitfinex-derivatives","SOLF0:USTF0",1741701285152,268.62,122.82,122.73,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701285658,268.62,122.82,122.73,83.81320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701285856,337.15225588,122.87,122.75,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701286055,26.43320608,122.86,122.75,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701286553,26.43320608,122.86,122.73,248.38]
["bitfinex-derivatives","SOLF0:USTF0",1741701286554,0.05161105,122.82,122.79,0.05364025]
["bitfinex-derivatives","SOLF0:USTF0",1741701287461,8.1442,122.81,122.79,0.05364025]
["bitfinex-derivatives","SOLF0:USTF0",1741701287659,0.05161105,122.82,122.79,0.05364025]
["bitfinex-derivatives","SOLF0:USTF0",1741701288462,26.48481713,122.82,122.79,0.05364025]
["bitfinex-derivatives","SOLF0:USTF0",1741701288664,26.43320608,122.8,122.69,217.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701288865,57.36,122.81,122.65,217.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701289066,8.1471,122.77,122.65,274.79320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701289362,57.36,122.76,122.65,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701289951,0.05318272,122.72,122.71,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741701290261,57.36,122.76,122.67,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701290457,0.06027211,122.73,122.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741701290654,26.43320608,122.82,122.71,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701291158,57.36,122.83,122.71,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701291362,57.36,122.83,122.73,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701291557,57.36,122.83,122.73,83.79320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701291764,0.05644086,122.79,122.77,0.06064562]
["bitfinex-derivatives","SOLF0:USTF0",1741701292164,11.07225588,122.86,122.78,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741701292364,11.07225588,122.86,122.78,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1741701292564,37.50546196,122.86,122.75,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701292968,11.07225588,122.86,122.75,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701293167,11.07225588,122.86,122.81,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1741701293464,0.0622259,122.85,122.82,0.05877582]
["bitfinex-derivatives","SOLF0:USTF0",1741701293860,0.05950522,122.85,122.82,0.06126864]
["bitfinex-derivatives","SOLF0:USTF0",1741701294958,8.20110522,122.85,122.82,0.06126864]
["bitfinex-derivatives","SOLF0:USTF0",1741701295163,26.4927113,122.85,122.82,0.06126864]
["bitfinex-derivatives","SOLF0:USTF0",1741701295663,8.1427,122.83,122.75,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741701295864,8.1427,122.83,122.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701295865,83.75320608,122.83,122.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701296762,0.05445069,122.79,122.77,0.0616961]
["bitfinex-derivatives","SOLF0:USTF0",1741701297764,0.05445069,122.79,122.78,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741701298066,0.05445069,122.79,122.77,0.0616961]
["bitfinex-derivatives","SOLF0:USTF0",1741701298267,0.05445069,122.79,122.78,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741701298467,0.05445069,122.79,122.77,0.0616961]
["bitfinex-derivatives","SOLF0:USTF0",1741701300362,8.1418,122.85,122.79,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1741701300669,11.07225588,122.87,122.78,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1741701300869,26.43320608,122.86,122.71,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701301171,57.28,122.85,122.75,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701301371,57.28,122.85,122.73,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701301567,0.06104478,122.81,122.7,217.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701301866,295.15320608,122.84,122.78,0.05914629]
["bitfinex-derivatives","SOLF0:USTF0",1741701302059,0.05641352,122.77,122.72,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701302262,268.72,122.84,122.74,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701302566,8.1445,122.81,122.74,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701302869,0.05224067,122.8,122.78,0.05686678]
["bitfinex-derivatives","SOLF0:USTF0",1741701303073,8.1438,122.82,122.76,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741701303270,0.05492224,122.8,122.78,0.05144218]
["bitfinex-derivatives","SOLF0:USTF0",1741701304366,0.05492224,122.8,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741701305274,2.224e-05,122.8,122.79,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1741701305767,2.224e-05,122.8,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741701306164,2.224e-05,122.8,122.79,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1741701306362,11.27298058,122.85,122.81,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701306566,11.27298058,122.85,122.74,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741701306869,11.27298058,122.85,122.79,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701307576,8.1434,122.82,122.81,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701308074,0.05483648,122.83,122.81,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701308670,8.1434,122.82,122.81,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701308872,0.05483648,122.83,122.81,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701309175,8.1434,122.82,122.81,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701309365,0.05483648,122.83,122.81,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701311172,8.19813648,122.83,122.81,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701311373,0.05483648,122.83,122.81,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701311770,8.1434,122.82,122.81,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701312165,28.87320608,122.82,122.71,217.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701312370,0.05483648,122.83,122.72,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1741701312567,26.43320608,122.78,122.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701312878,57.2,122.77,122.68,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701313175,57.2,122.78,122.68,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701313372,0.05265851,122.74,122.71,0.06123876]
["bitfinex-derivatives","SOLF0:USTF0",1741701313573,0.05265851,122.74,122.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741701314069,0.05265851,122.74,122.71,0.06123876]
["bitfinex-derivatives","SOLF0:USTF0",1741701314272,0.05265851,122.74,122.73,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741701314575,0.05265851,122.74,122.71,0.06123876]
["bitfinex-derivatives","SOLF0:USTF0",1741701316875,57.18,122.73,122.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701317075,57.18,122.73,122.63,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701317279,57.18,122.73,122.64,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701317469,57.18,122.73,122.63,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741701317671,26.43320608,122.72,122.62,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701317870,57.18,122.73,122.64,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701318080,0.05149567,122.68,122.66,0.05306709]
["bitfinex-derivatives","SOLF0:USTF0",1741701318578,57.18,122.73,122.68,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741701318778,0.05634963,122.68,122.66,26.48627317]
["bitfinex-derivatives","SOLF0:USTF0",1741701318976,57.18,122.73,122.69,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741701319181,57.18,122.77,122.66,28.93374714]
["bitfinex-derivatives","SOLF0:USTF0",1741701319386,57.18,122.77,122.66,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701319574,57.18,122.77,122.68,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701319776,57.18,122.77,122.7,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701320081,57.18,122.77,122.72,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741701320281,57.18,122.77,122.7,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701320576,295.09320608,122.81,122.73,0.05853659]
["bitfinex-derivatives","SOLF0:USTF0",1741701320577,0.0599264,122.76,122.73,0.05853659]
["bitfinex-derivatives","SOLF0:USTF0",1741701320883,0.0599264,122.76,122.7,83.61320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701321083,0.0599264,122.76,122.73,0.05128977]
["bitfinex-derivatives","SOLF0:USTF0",1741701321778,57.18,122.81,122.73,0.05128977]
["bitfinex-derivatives","SOLF0:USTF0",1741701321973,33.29748966,122.82,122.73,0.05128977]
["bitfinex-derivatives","SOLF0:USTF0",1741701321974,33.29748966,122.82,122.76,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701322678,33.29748966,122.82,122.8,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701322885,32.10912179,122.83,122.81,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1741701323088,32.10912179,122.83,122.82,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701323386,32.16244136,122.83,122.76,252.5011]
["bitfinex-derivatives","SOLF0:USTF0",1741701323587,32.16244136,122.83,122.81,0.06145244]
["bitfinex-derivatives","SOLF0:USTF0",1741701323791,32.16244136,122.83,122.78,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701323980,32.16244136,122.83,122.81,0.05764025]
["bitfinex-derivatives","SOLF0:USTF0",1741701324179,0.05331957,122.83,122.81,0.05764025]
["bitfinex-derivatives","SOLF0:USTF0",1741701325883,8.1392,122.89,122.81,0.05764025]
["bitfinex-derivatives","SOLF0:USTF0",1741701326176,8.1392,122.89,122.81,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741701326383,8.1392,122.89,122.83,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741701326978,8.1375,122.91,122.85,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741701327481,61.1097,122.94,122.82,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701327877,26.43320608,122.93,122.82,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701328084,0.05776933,122.89,122.87,0.05831204]
["bitfinex-derivatives","SOLF0:USTF0",1741701329489,57.15776933,122.89,122.87,0.05831204]
["bitfinex-derivatives","SOLF0:USTF0",1741701329685,328.27776933,122.89,122.77,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741701329987,26.43320608,122.87,122.77,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741701330184,34.57360608,122.87,122.81,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1741701330380,26.43320608,122.87,122.77,30.72770608]
["bitfinex-derivatives","SOLF0:USTF0",1741701330581,333.9192,122.89,122.77,30.72770608]
["bitfinex-derivatives","SOLF0:USTF0",1741701330890,268.68,122.89,122.81,0.05156258]
["bitfinex-derivatives","SOLF0:USTF0",1741701331089,26.43320608,122.9,122.81,0.05156258]
["bitfinex-derivatives","SOLF0:USTF0",1741701331389,26.43320608,122.87,122.78,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741701331584,26.43320608,122.84,122.78,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741701331788,83.51320608,122.84,122.72,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1741701332288,0.06203534,122.79,122.77,0.06104451]
["bitfinex-derivatives","SOLF0:USTF0",1741701332487,83.51320608,122.78,122.65,145.77686606]
["bitfinex-derivatives","SOLF0:USTF0",1741701332791,26.43320608,122.75,122.66,12.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741701333480,26.43320608,122.75,122.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701333690,26.4857813,122.72,122.6,274.49320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701333892,0.05257522,122.72,122.67,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741701334193,57.06,122.73,122.63,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701334392,57.06,122.73,122.6,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701334593,57.06,122.73,122.6,248.06]
["bitfinex-derivatives","SOLF0:USTF0",1741701334794,57.06,122.73,122.61,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701334988,0.05692967,122.68,122.65,0.05795946]
["bitfinex-derivatives","SOLF0:USTF0",1741701335189,0.05692967,122.68,122.61,83.49320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701335394,57.06,122.73,122.65,0.05202684]
["bitfinex-derivatives","SOLF0:USTF0",1741701335589,57.06,122.73,122.64,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701336287,26.43320608,122.76,122.64,217.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701336795,0.05314838,122.71,122.69,0.0613885]
["bitfinex-derivatives","SOLF0:USTF0",1741701337195,0.05831426,122.71,122.69,0.0613885]
["bitfinex-derivatives","SOLF0:USTF0",1741701341809,0.05831426,122.71,122.61,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1741701342097,26.43320608,122.71,122.6,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741701342697,30.46540608,122.71,122.6,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741701342892,30.46540608,122.71,122.59,12.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741701343093,0.0587388,122.67,122.64,0.05170179]
["bitfinex-derivatives","SOLF0:USTF0",1741701343293,8.1547,122.65,122.64,0.05170179]
["bitfinex-derivatives","SOLF0:USTF0",1741701343595,0.0587388,122.67,122.64,0.05170179]
["bitfinex-derivatives","SOLF0:USTF0",1741701344095,57.04,122.66,122.53,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1741701344297,57.04,122.66,122.57,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701344495,57.04,122.66,122.55,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701344691,295.31320608,122.65,122.53,12.542]
["bitfinex-derivatives","SOLF0:USTF0",1741701344891,8.1582,122.6,122.53,20.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741701345293,0.05394095,122.58,122.55,0.05438332]
["bitfinex-derivatives","SOLF0:USTF0",1741701345494,8.21354095,122.58,122.55,0.05438332]
["bitfinex-derivatives","SOLF0:USTF0",1741701345692,0.05394095,122.58,122.53,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1741701345894,0.05394095,122.58,122.55,0.06034022]
["bitfinex-derivatives","SOLF0:USTF0",1741701347096,8.1556,122.64,122.57,34.59280608]
["bitfinex-derivatives","SOLF0:USTF0",1741701347397,57.04,122.67,122.55,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701347997,268.98,122.7,122.6,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701348197,57.04,122.74,122.63,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701348495,0.05440009,122.7,122.65,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701348699,0.05440009,122.7,122.67,0.05166538]
["bitfinex-derivatives","SOLF0:USTF0",1741701349694,8.1527,122.68,122.67,0.05166538]
["bitfinex-derivatives","SOLF0:USTF0",1741701350900,26.48760617,122.7,122.67,0.05166538]
["bitfinex-derivatives","SOLF0:USTF0",1741701351195,0.05440009,122.7,122.67,0.05166538]
["bitfinex-derivatives","SOLF0:USTF0",1741701352303,60.9928,122.78,122.67,26.48487146]
["bitfinex-derivatives","SOLF0:USTF0",1741701352501,8.1479,122.76,122.68,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741701352797,4.3069,122.79,122.68,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741701352993,8.1476,122.76,122.68,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741701353198,61.3269,122.79,122.68,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741701353401,61.3269,122.79,122.7,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741701353601,0.05707686,122.75,122.72,0.05453059]
["bitfinex-derivatives","SOLF0:USTF0",1741701354202,8.20567686,122.75,122.72,0.05453059]
["bitfinex-derivatives","SOLF0:USTF0",1741701354402,0.05707686,122.75,122.72,0.05453059]
["bitfinex-derivatives","SOLF0:USTF0",1741701355505,26.49028294,122.75,122.72,0.05453059]
["bitfinex-derivatives","SOLF0:USTF0",1741701356008,0.05707686,122.75,122.72,0.05453059]
["bitfinex-derivatives","SOLF0:USTF0",1741701356504,56.98,122.74,122.72,0.05453059]
["bitfinex-derivatives","SOLF0:USTF0",1741701356807,56.98,122.74,122.65,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741701357306,56.98,122.74,122.7,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741701357502,56.98,122.74,122.66,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1741701357807,0.06051875,122.71,122.69,0.05257125]
["bitfinex-derivatives","SOLF0:USTF0",1741701358008,56.98,122.79,122.69,0.05257125]
["bitfinex-derivatives","SOLF0:USTF0",1741701358202,56.98,122.79,122.68,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1741701358203,8.1472,122.77,122.68,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1741701358501,83.41320608,122.79,122.68,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1741701359104,56.98,122.79,122.68,83.41320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701359312,0.05710557,122.75,122.72,0.05860412]
["bitfinex-derivatives","SOLF0:USTF0",1741701359509,56.96,122.8,122.72,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741701359909,4.2297,122.83,122.72,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741701360107,4.2297,122.83,122.73,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741701360408,26.43320608,122.82,122.73,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741701360610,0.05969761,122.79,122.77,0.05470396]
["bitfinex-derivatives","SOLF0:USTF0",1741701360810,56.94,122.78,122.77,3.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741701361510,91.51930608,122.78,122.77,3.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741701361908,95.89440608,122.78,122.77,3.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741701362306,8.1503,122.72,122.67,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741701362512,83.37320608,122.73,122.59,459.88]
["bitfinex-derivatives","SOLF0:USTF0",1741701362709,56.94,122.72,122.6,65.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741701363112,56.94,122.72,122.63,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701363307,8.1521,122.69,122.61,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741701363615,26.43320608,122.7,122.66,0.05794499]
["bitfinex-derivatives","SOLF0:USTF0",1741701363811,8.1534,122.67,122.6,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1741701364013,0.05340506,122.66,122.61,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1741701364209,0.05340506,122.66,122.6,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1741701364413,0.05340506,122.66,122.56,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1741701364810,83.35320608,122.67,122.56,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1741701365010,56.92,122.67,122.56,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1741701365206,0.05242343,122.62,122.6,0.05576815]
["bitfinex-derivatives","SOLF0:USTF0",1741701365415,65.0736,122.67,122.61,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741701365617,0.05937581,122.62,122.61,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741701365916,26.43320608,122.7,122.63,0.05596235]
["bitfinex-derivatives","SOLF0:USTF0",1741701366119,26.43320608,122.7,122.6,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741701366306,26.43320608,122.7,122.58,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701366918,0.05968241,122.65,122.63,0.05238726]
["bitfinex-derivatives","SOLF0:USTF0",1741701367113,26.43320608,122.7,122.63,0.05238726]
["bitfinex-derivatives","SOLF0:USTF0",1741701367318,0.05193994,122.65,122.63,0.05238726]
["bitfinex-derivatives","SOLF0:USTF0",1741701367613,0.06234179,122.65,122.63,0.05238726]
["bitfinex-derivatives","SOLF0:USTF0",1741701367818,268.94,122.64,122.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701368019,26.43320608,122.62,122.49,34.65060608]
["bitfinex-derivatives","SOLF0:USTF0",1741701368218,56.9,122.61,122.49,91.55060608]
["bitfinex-derivatives","SOLF0:USTF0",1741701368519,56.9,122.61,122.52,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701368926,0.05994716,122.58,122.55,0.05328974]
["bitfinex-derivatives","SOLF0:USTF0",1741701369821,0.05994716,122.58,122.56,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741701370019,0.05994716,122.58,122.55,0.05328974]
["bitfinex-derivatives","SOLF0:USTF0",1741701370922,0.05994716,122.58,122.56,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741701371122,0.05994716,122.58,122.55,0.05328974]
["bitfinex-derivatives","SOLF0:USTF0",1741701371433,0.05994716,122.58,122.56,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741701371728,0.05994716,122.58,122.55,0.05328974]
["bitfinex-derivatives","SOLF0:USTF0",1741701373228,0.05994716,122.58,122.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1741701373426,0.05994716,122.58,122.55,0.05328974]
["bitfinex-derivatives","SOLF0:USTF0",1741701373623,0.05994716,122.58,122.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1741701373825,56.88,122.67,122.56,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1741701374130,56.88,122.66,122.57,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741701374331,83.31320608,122.66,122.57,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741701374537,83.31320608,122.66,122.56,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1741701374829,26.43320608,122.63,122.49,30.44080608]
["bitfinex-derivatives","SOLF0:USTF0",1741701375028,0.05346699,122.62,122.6,0.05569145]
["bitfinex-derivatives","SOLF0:USTF0",1741701375230,26.43320608,122.64,122.51,30.67910608]
["bitfinex-derivatives","SOLF0:USTF0",1741701375422,0.05231508,122.62,122.51,30.67910608]
["bitfinex-derivatives","SOLF0:USTF0",1741701375619,26.43320608,122.64,122.51,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741701375925,8.4182,122.68,122.57,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701376130,26.43320608,122.66,122.56,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1741701376334,56.88,122.65,122.52,83.31320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701376831,26.43320608,122.66,122.52,83.31320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701376832,0.06158946,122.6,122.57,0.06103064]
["bitfinex-derivatives","SOLF0:USTF0",1741701377130,34.85140608,122.68,122.58,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1741701377317,26.43320608,122.63,122.51,1.63251979]
["bitfinex-derivatives","SOLF0:USTF0",1741701377521,56.88,122.65,122.53,34.74160608]
["bitfinex-derivatives","SOLF0:USTF0",1741701377721,56.88,122.65,122.56,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701377921,8.4182,122.68,122.56,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701377922,8.4182,122.68,122.56,217.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701378123,8.4182,122.68,122.48,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701378124,26.43320608,122.61,122.48,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701378322,8.1597,122.58,122.5,12.396]
["bitfinex-derivatives","SOLF0:USTF0",1741701378531,56.86,122.6,122.5,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741701379025,26.43320608,122.61,122.5,30.66490608]
["bitfinex-derivatives","SOLF0:USTF0",1741701379530,0.05719643,122.57,122.54,0.05378803]
["bitfinex-derivatives","SOLF0:USTF0",1741701381131,83.29320608,122.64,122.56,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741701381428,83.29320608,122.64,122.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701381630,56.86,122.64,122.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701381830,56.86,122.69,122.57,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701382026,304.07650608,122.72,122.6,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701382231,269.14,122.72,122.6,217.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701382427,0.0591913,122.64,122.62,0.05897937]
["bitfinex-derivatives","SOLF0:USTF0",1741701382623,269.14,122.72,122.65,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741701382929,0.05942566,122.64,122.62,0.05902573]
["bitfinex-derivatives","SOLF0:USTF0",1741701383130,295.57320608,122.72,122.6,83.29320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701383334,8.1512,122.71,122.62,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741701383526,295.57320608,122.72,122.6,274.29320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701383724,269.14,122.72,122.6,274.29320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701383931,11.24766992,122.73,122.63,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701384325,0.05822097,122.69,122.67,0.0587854]
["bitfinex-derivatives","SOLF0:USTF0",1741701384732,8.1469,122.77,122.7,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741701384933,68.08766992,122.8,122.69,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701385431,68.08766992,122.8,122.7,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1741701386038,0.05735656,122.76,122.74,0.06162824]
["bitfinex-derivatives","SOLF0:USTF0",1741701388127,295.53320608,122.82,122.74,0.06162824]
["bitfinex-derivatives","SOLF0:USTF0",1741701388536,295.53320608,122.82,122.71,30.82860608]
["bitfinex-derivatives","SOLF0:USTF0",1741701389335,0.05669192,122.78,122.75,0.06072898]
["bitfinex-derivatives","SOLF0:USTF0",1741701389639,0.05669192,122.78,122.75,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1741701389832,26.43320608,122.85,122.75,8.82009895]
["bitfinex-derivatives","SOLF0:USTF0",1741701390038,268.94,122.87,122.76,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701390228,268.94,122.87,122.8,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741701390436,268.94,122.87,122.76,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701390838,268.94,122.87,122.8,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741701391040,0.05494717,122.83,122.8,8.20200519]
["bitfinex-derivatives","SOLF0:USTF0",1741701391236,0.05494717,122.83,122.8,0.05740519]
["bitfinex-derivatives","SOLF0:USTF0",1741701391840,8.1367,122.93,122.82,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701392040,93.88941079,122.96,122.83,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741701392343,8.1392,122.89,122.83,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741701392639,26.43320608,122.88,122.79,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1741701392840,26.43320608,122.88,122.8,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741701393033,0.05706525,122.87,122.85,0.06161909]
["bitfinex-derivatives","SOLF0:USTF0",1741701393542,26.43320608,122.86,122.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701393730,26.43320608,122.83,122.72,30.45940608]
["bitfinex-derivatives","SOLF0:USTF0",1741701393935,26.43320608,122.83,122.78,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1741701394238,26.43320608,122.83,122.72,30.45940608]
["bitfinex-derivatives","SOLF0:USTF0",1741701394832,0.05238516,122.79,122.76,0.05337009]
["bitfinex-derivatives","SOLF0:USTF0",1741701395342,56.74,122.85,122.76,0.05337009]
["bitfinex-derivatives","SOLF0:USTF0",1741701395543,56.74,122.85,122.82,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1741701395841,56.74,122.85,122.76,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1741701396046,83.17320608,122.85,122.76,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1741701396339,0.2538,122.91,122.76,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701396545,0.05851811,122.82,122.79,0.06148796]
["bitfinex-derivatives","SOLF0:USTF0",1741701396844,26.43320608,122.88,122.77,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1741701397041,0.05779934,122.82,122.79,0.05282747]
["bitfinex-derivatives","SOLF0:USTF0",1741701397234,8.1421,122.84,122.74,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1741701397434,56.7,122.85,122.74,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1741701397640,0.05583666,122.82,122.79,0.05852665]
["bitfinex-derivatives","SOLF0:USTF0",1741701401245,0.05583666,122.82,122.8,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741701401445,0.05583666,122.82,122.79,0.05852665]
["bitfinex-derivatives","SOLF0:USTF0",1741701401743,64.7984,122.9,122.85,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741701401944,8.1384,122.9,122.8,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741701402144,83.09320608,122.94,122.81,30.68100608]
["bitfinex-derivatives","SOLF0:USTF0",1741701402345,26.43320608,122.91,122.81,30.68100608]
["bitfinex-derivatives","SOLF0:USTF0",1741701402542,26.43320608,122.91,122.81,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741701402739,8.1395,122.88,122.83,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1741701402941,0.06131431,122.87,122.85,0.0583649]
["bitfinex-derivatives","SOLF0:USTF0",1741701403744,4.27901431,122.87,122.77,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741701403946,4.2177,122.87,122.77,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741701404145,26.43320608,122.85,122.77,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741701404443,56.66,122.84,122.73,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741701404646,26.43320608,122.82,122.73,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741701404947,0.05850695,122.8,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741701405142,0.05850695,122.8,122.77,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1741701405349,0.05793562,122.81,122.77,0.05381334]
["bitfinex-derivatives","SOLF0:USTF0",1741701405949,0.05793562,122.81,122.78,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741701406150,0.05793562,122.81,122.77,0.05381334]
["bitfinex-derivatives","SOLF0:USTF0",1741701406550,0.05793562,122.81,122.78,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741701406850,0.05793562,122.81,122.77,0.05381334]
["bitfinex-derivatives","SOLF0:USTF0",1741701407046,0.05793562,122.81,122.79,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741701407247,0.05793562,122.81,122.77,4.15611334]
["bitfinex-derivatives","SOLF0:USTF0",1741701408250,0.05793562,122.81,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741701408752,4.1998,122.87,122.77,4.15611334]
["bitfinex-derivatives","SOLF0:USTF0",1741701409153,56.64,122.88,122.79,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701409454,3.9771,122.93,122.82,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701409857,0.06210526,122.89,122.86,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1741701410252,0.06210526,122.89,122.88,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741701410455,0.06210526,122.89,122.86,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1741701413357,8.1404,122.87,122.82,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1741701413948,26.43320608,122.89,122.77,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741701414148,26.43320608,122.86,122.77,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741701414557,0.05227878,122.83,122.8,0.05806404]
["bitfinex-derivatives","SOLF0:USTF0",1741701415657,8.19537878,122.83,122.8,0.05806404]
["bitfinex-derivatives","SOLF0:USTF0",1741701415861,0.05227878,122.83,122.8,0.05806404]
["bitfinex-derivatives","SOLF0:USTF0",1741701416358,26.43320608,122.82,122.74,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741701416762,26.43320608,122.82,122.77,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741701416961,34.57700608,122.82,122.77,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741701417158,26.43320608,122.82,122.76,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1741701417355,303.21480608,122.85,122.74,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741701417559,0.05438479,122.8,122.78,0.05401281]
["bitfinex-derivatives","SOLF0:USTF0",1741701417760,0.05438479,122.8,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741701418064,0.05524109,122.81,122.78,0.05401281]
["bitfinex-derivatives","SOLF0:USTF0",1741701419964,0.05524109,122.81,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741701420262,48.93860415,122.9,122.8,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1741701420465,44.64550415,122.9,122.81,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1741701421262,82.97320608,122.89,122.79,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741701421563,0.05963846,122.87,122.84,8.19498468]
["bitfinex-derivatives","SOLF0:USTF0",1741701421956,26.43320608,122.86,122.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701422155,26.43320608,122.83,122.72,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741701422359,26.43320608,122.8,122.72,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741701422558,56.54,122.82,122.78,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1741701422755,64.6838,122.82,122.72,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741701423060,56.54,122.82,122.72,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741701423366,0.05397651,122.78,122.76,0.05855741]
["bitfinex-derivatives","SOLF0:USTF0",1741701423958,4.1824,122.85,122.76,0.05855741]
["bitfinex-derivatives","SOLF0:USTF0",1741701424158,4.1824,122.85,122.76,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741701424363,8.1441,122.81,122.74,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1741701424558,26.43320608,122.84,122.74,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1741701424758,26.43320608,122.84,122.76,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741701424959,4.1824,122.85,122.74,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1741701425158,0.05450051,122.81,122.79,0.05190093]
["bitfinex-derivatives","SOLF0:USTF0",1741701425965,8.19890051,122.81,122.72,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741701426155,56.52,122.81,122.72,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741701426365,56.52,122.81,122.73,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741701426659,8.1458,122.79,122.72,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741701426966,8.1475,122.76,122.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701427167,0.0540055,122.77,122.67,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741701427363,8.1332,122.78,122.69,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741701427562,26.43320608,122.77,122.69,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741701427757,56.52,122.76,122.67,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741701427962,8.1481,122.75,122.69,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741701428162,8.1481,122.75,122.67,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741701428465,0.05992127,122.73,122.71,0.05404878]
["bitfinex-derivatives","SOLF0:USTF0",1741701429867,0.05992127,122.73,122.66,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741701430063,8.20962127,122.73,122.67,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1741701430368,0.05992127,122.73,122.66,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741701430959,0.05992127,122.73,122.68,0.05524836]
["bitfinex-derivatives","SOLF0:USTF0",1741701431671,8.1503,122.72,122.68,0.05524836]
["bitfinex-derivatives","SOLF0:USTF0",1741701432168,0.05992127,122.73,122.68,0.05524836]
["bitfinex-derivatives","SOLF0:USTF0",1741701433262,0.05992127,122.73,122.68,82.98845444]
["bitfinex-derivatives","SOLF0:USTF0",1741701433463,60.8308,122.82,122.77,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741701433655,133.18995864,122.83,122.74,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701433857,133.18995864,122.83,122.74,82.93320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701434059,133.18995864,122.83,122.7,273.93320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701434369,82.93320608,122.82,122.71,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741701434670,0.05607977,122.78,122.75,0.05359334]
["bitfinex-derivatives","SOLF0:USTF0",1741701436471,8.1471,122.77,122.75,0.05359334]
["bitfinex-derivatives","SOLF0:USTF0",1741701436671,0.05607977,122.78,122.75,0.05359334]
["bitfinex-derivatives","SOLF0:USTF0",1741701437064,8.1474,122.76,122.75,0.05359334]
["bitfinex-derivatives","SOLF0:USTF0",1741701437365,0.05607977,122.78,122.75,0.05359334]
["bitfinex-derivatives","SOLF0:USTF0",1741701437573,4.03667977,122.78,122.67,60.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741701437763,26.43320608,122.76,122.68,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741701437973,8.1498,122.73,122.67,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741701438164,26.43320608,122.76,122.67,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741701438568,26.48576033,122.73,122.7,0.0566337]
["bitfinex-derivatives","SOLF0:USTF0",1741701438873,56.48,122.72,122.61,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741701439269,82.91320608,122.72,122.61,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741701439571,3.9806,122.71,122.61,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741701439771,3.9806,122.71,122.63,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701439973,0.06084302,122.68,122.65,0.05905088]
["bitfinex-derivatives","SOLF0:USTF0",1741701441062,56.48,122.67,122.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701441268,26.43320608,122.66,122.58,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1741701441462,56.48,122.67,122.58,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1741701442074,329.3006,122.71,122.6,26.43320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701442374,60.4606,122.71,122.67,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741701442673,3.9806,122.71,122.67,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741701442974,0.05808332,122.7,122.68,0.06139418]
["bitfinex-derivatives","SOLF0:USTF0",1741701443164,0.05808332,122.7,122.59,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1741701443370,30.41380608,122.71,122.59,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1741701443575,30.41380608,122.71,122.67,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1741701443770,3.9806,122.71,122.59,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1741701444472,0.0530103,122.66,122.64,0.05155921]
["bitfinex-derivatives","SOLF0:USTF0",1741701444674,3.9806,122.71,122.65,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741701444871,0.05965725,122.66,122.59,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1741701445178,0.05613357,122.64,122.58,225.92440608]
["bitfinex-derivatives","SOLF0:USTF0",1741701445379,0.05613357,122.64,122.58,199.4912]
["bitfinex-derivatives","SOLF0:USTF0",1741701446164,0.05613357,122.64,122.6,0.05857065]
["bitfinex-derivatives","SOLF0:USTF0",1741701446365,0.05613357,122.64,122.63,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1741701446577,0.05613357,122.64,122.6,0.05857065]
["bitfinex-derivatives","SOLF0:USTF0",1741701446967,0.05613357,122.64,122.63,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1741701447172,0.05613357,122.64,122.6,0.05857065]
["bitfinex-derivatives","SOLF0:USTF0",1741701447672,0.05613357,122.64,122.61,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1741701447872,0.05613357,122.64,122.6,0.05857065]
["bitfinex-derivatives","SOLF0:USTF0",1741701448075,0.05613357,122.64,122.61,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741701448374,0.05613357,122.64,122.6,0.05857065]
["bitfinex-derivatives","SOLF0:USTF0",1741701448780,0.05613357,122.64,122.63,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1741701449974,0.05613357,122.64,122.6,0.05857065]
["bitfinex-derivatives","SOLF0:USTF0",1741701450373,0.05613357,122.64,122.6,8.21637065]
["bitfinex-derivatives","SOLF0:USTF0",1741701450977,8.1564,122.63,122.6,0.05857065]
["bitfinex-derivatives","SOLF0:USTF0",1741701451274,0.05613357,122.64,122.6,0.05857065]
["bitfinex-derivatives","SOLF0:USTF0",1741701452079,8.1562,122.63,122.6,0.05857065]
["bitfinex-derivatives","SOLF0:USTF0",1741701452277,0.05613357,122.64,122.6,0.05857065]
["bitfinex-derivatives","SOLF0:USTF0",1741701453686,8.1561,122.63,122.6,0.05857065]
["bitfinex-derivatives","SOLF0:USTF0",1741701454485,0.05613357,122.64,122.6,0.05857065]
["bitfinex-derivatives","SOLF0:USTF0",1741701454877,8.21213357,122.64,122.6,0.05857065]
["bitfinex-derivatives","SOLF0:USTF0",1741701455074,0.05613357,122.64,122.6,0.05857065]
["bitfinex-derivatives","SOLF0:USTF0",1741701455481,8.1563,122.63,122.6,0.05857065]
["bitfinex-derivatives","SOLF0:USTF0",1741701455677,0.05613357,122.64,122.6,0.05857065]
["bitfinex-derivatives","SOLF0:USTF0",1741701456085,82.87320608,122.63,122.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701456283,82.87320608,122.63,122.55,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741701456690,56.44,122.63,122.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701456882,56.44,122.63,122.5,82.87320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701457084,8.1587,122.59,122.5,82.87320608]
["bitfinex-derivatives","SOLF0:USTF0",1741701457282,0.05645197,122.58,122.55,0.05271929]
["bitfinex-derivatives","SOLF0:USTF0",1741701457680,0.05645197,122.58,122.53,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741701457989,0.05645197,122.58,122.55,0.05271929]
["bitfinex-derivatives","SOLF0:USTF0",1741701458990,0.05645197,122.58,122.55,8.21381929]
["bitfinex-derivatives","SOLF0:USTF0",1741701459190,0.05645197,122.58,122.55,0.05271929]
["bitfinex-derivatives","SOLF0:USTF0",1741701459392,56.47645197,122.58,122.42,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1741701459588,8.1603,122.57,122.51,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741701459785,26.43320608,122.57,122.47,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741701460280,56.42,122.58,122.47,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741701460689,8.21950691,122.54,122.47,12.3409]
["bitfinex-derivatives","SOLF0:USTF0",1741701460991,0.05710691,122.54,122.47,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741701461190,8.1631,122.53,122.47,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741701461488,64.6031,122.53,122.47,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741701461691,0.05917985,122.51,122.46,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741701462279,0.05917985,122.51,122.37,247.42]
["bitfinex-derivatives","SOLF0:USTF0",1741701462484,16.57778601,122.5,122.38,29.07218601]
["bitfinex-derivatives","SOLF0:USTF0",1741701462686,0.06173365,122.45,122.38,29.07218601]
["bitfinex-derivatives","SOLF0:USTF0",1741701463283,285.75778601,122.55,122.41,16.57778601]
["bitfinex-derivatives","SOLF0:USTF0",1741701463489,16.57778601,122.52,122.42,72.99778601]
["bitfinex-derivatives","SOLF0:USTF0",1741701463688,16.57778601,122.52,122.42,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1741701463992,16.57778601,122.52,122.39,16.57778601]
["bitfinex-derivatives","SOLF0:USTF0",1741701464185,16.57778601,122.52,122.39,72.99778601]
["bitfinex-derivatives","SOLF0:USTF0",1741701464386,26.96331084,122.53,122.41,26.96331084]
["bitfinex-derivatives","SOLF0:USTF0",1741701464684,0.05816419,122.47,122.44,0.05700975]
["bitfinex-derivatives","SOLF0:USTF0",1741701464889,26.96331084,122.53,122.41,26.96331084]
["bitfinex-derivatives","SOLF0:USTF0",1741701465091,269.18,122.55,122.43,26.96331084]
["bitfinex-derivatives","SOLF0:USTF0",1741701465287,60.9046,122.57,122.47,26.96331084]
["bitfinex-derivatives","SOLF0:USTF0",1741701465592,60.6957,122.57,122.48,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741701466093,56.42,122.57,122.48,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741701466284,11.22820818,122.58,122.5,26.96331084]
["bitfinex-derivatives","SOLF0:USTF0",1741701466490,0.06107349,122.54,122.51,0.06244094]
["bitfinex-derivatives","SOLF0:USTF0",1741701469194,0.06107349,122.54,122.52,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1741701469394,0.06107349,122.54,122.51,0.06244094]
["bitfinex-derivatives","SOLF0:USTF0",1741701472593,0.06107349,122.54,122.53,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741701474295,325.68,122.62,122.51,0.06244094]
["bitfinex-derivatives","SOLF0:USTF0",1741701474599,325.68,122.62,122.5,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741701474794,325.68,122.62,122.52,26.96331084]
["bitfinex-derivatives","SOLF0:USTF0",1741701474999,269.3,122.62,122.58,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1741701475394,269.3,122.62,122.57,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741701475697,0.0581011,122.61,122.59,0.05200373]
["bitfinex-derivatives","SOLF0:USTF0",1741701475895,0.0581011,122.61,122.52,83.34331084]
["bitfinex-derivatives","SOLF0:USTF0",1741701476100,0.05670623,122.61,122.59,0.0553032]
["bitfinex-derivatives","SOLF0:USTF0",1741701476399,8.1591,122.59,122.52,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1741701476595,8.1591,122.59,122.54,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741701476897,269.3,122.62,122.54,0.05168117]
["bitfinex-derivatives","SOLF0:USTF0",1741701477099,0.05403234,122.58,122.56,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741701477498,0.05403234,122.58,122.55,0.0611808]
["bitfinex-derivatives","SOLF0:USTF0",1741701478099,0.05403234,122.58,122.56,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741701478298,0.05403234,122.58,122.55,0.0611808]
["bitfinex-derivatives","SOLF0:USTF0",1741701478597,8.21343234,122.58,122.55,0.0611808]
["bitfinex-derivatives","SOLF0:USTF0",1741701478792,0.05403234,122.58,122.55,0.0611808]
["bitfinex-derivatives","SOLF0:USTF0",1741701479405,56.39403234,122.58,122.55,0.0611808]
["bitfinex-derivatives","SOLF0:USTF0",1741701480206,8.1608,122.56,122.51,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741701480405,56.34,122.58,122.5,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1741701481399,0.06122726,122.55,122.53,0.0515974]
["bitfinex-derivatives","SOLF0:USTF0",1741701481901,277.4568,122.62,122.58,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1741701482097,269.3,122.62,122.52,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1741701482502,269.3,122.62,122.5,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1741701482905,0.05867104,122.57,122.55,0.0558349]
["bitfinex-derivatives","SOLF0:USTF0",1741701483204,269.3,122.62,122.55,0.0558349]
["bitfinex-derivatives","SOLF0:USTF0",1741701483408,0.05662343,122.57,122.55,0.0558349]
["bitfinex-derivatives","SOLF0:USTF0",1741701483602,0.05694727,122.57,122.55,0.0558349]
["bitfinex-derivatives","SOLF0:USTF0",1741701483803,4.3916,122.65,122.55,27.01914574]
["bitfinex-derivatives","SOLF0:USTF0",1741701484304,4.3916,122.65,122.53,247.32]
["bitfinex-derivatives","SOLF0:USTF0",1741701484305,44.91283272,122.66,122.56,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701484602,44.91283272,122.64,122.57,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1741701485109,0.06041452,122.62,122.59,0.05812874]
["bitfinex-derivatives","SOLF0:USTF0",1741701485403,44.91283272,122.64,122.59,0.05812874]
["bitfinex-derivatives","SOLF0:USTF0",1741701485607,44.91283272,122.64,122.61,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1741701485809,44.91283272,122.64,122.59,0.05812874]
["bitfinex-derivatives","SOLF0:USTF0",1741701486501,0.05518804,122.63,122.59,0.05812874]
["bitfinex-derivatives","SOLF0:USTF0",1741701488308,0.05518804,122.63,122.6,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741701488507,0.05518804,122.63,122.59,0.05812874]
["bitfinex-derivatives","SOLF0:USTF0",1741701490013,44.91283272,122.71,122.61,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701490207,8.1514,122.7,122.66,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741701490707,53.06383272,122.71,122.67,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741701490902,44.91283272,122.71,122.61,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701491104,44.91283272,122.71,122.68,0.05578054]
["bitfinex-derivatives","SOLF0:USTF0",1741701491105,0.06106224,122.7,122.68,0.05578054]
["bitfinex-derivatives","SOLF0:USTF0",1741701491411,0.05416697,122.7,122.68,0.05761276]
["bitfinex-derivatives","SOLF0:USTF0",1741701493107,8.152,122.69,122.68,0.05761276]
["bitfinex-derivatives","SOLF0:USTF0",1741701493308,0.05416697,122.7,122.68,0.05761276]
["bitfinex-derivatives","SOLF0:USTF0",1741701495213,8.152,122.69,122.68,0.05761276]
["bitfinex-derivatives","SOLF0:USTF0",1741701495405,16.60598063,122.7,122.68,0.05761276]
["bitfinex-derivatives","SOLF0:USTF0",1741701495909,8.152,122.69,122.68,0.05761276]
["bitfinex-derivatives","SOLF0:USTF0",1741701496414,16.60598063,122.7,122.68,0.05761276]
["bitfinex-derivatives","SOLF0:USTF0",1741701496816,8.152,122.69,122.68,0.05761276]
["bitfinex-derivatives","SOLF0:USTF0",1741701497310,56.2,122.69,122.59,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741701497515,16.55181366,122.68,122.59,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1741701497910,8.1548,122.65,122.61,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1741701498113,16.55181366,122.68,122.59,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1741701498313,20.83131366,122.68,122.59,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1741701498509,16.60709381,122.65,122.62,0.06068598]
["bitfinex-derivatives","SOLF0:USTF0",1741701498816,16.60709381,122.65,122.57,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741701498817,56.18,122.64,122.53,64.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741701499008,16.55181366,122.62,122.56,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741701499211,16.55181366,122.62,122.53,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741701499612,8.1582,122.6,122.55,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1741701499915,0.05583694,122.59,122.56,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1741701500116,16.55181366,122.65,122.62,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741701500414,269.08,122.67,122.57,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741701500616,269.08,122.67,122.61,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1741701500919,269.08,122.67,122.57,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741701501111,285.63181366,122.67,122.57,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741701501315,0.06041281,122.63,122.61,0.0618122]
["bitfinex-derivatives","SOLF0:USTF0",1741701503318,0.06041281,122.63,122.62,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741701504316,4.368,122.69,122.64,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741701504511,8.1531,122.68,122.58,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701504718,56.14,122.7,122.57,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741701504915,16.55181366,122.67,122.61,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741701505117,4.0129,122.69,122.57,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741701505510,0.0547795,122.64,122.62,0.06044455]
["bitfinex-derivatives","SOLF0:USTF0",1741701505711,8.1553,122.65,122.62,0.06044455]
["bitfinex-derivatives","SOLF0:USTF0",1741701505917,0.05643083,122.64,122.62,0.06044455]
["bitfinex-derivatives","SOLF0:USTF0",1741701506111,4.0129,122.69,122.62,0.06044455]
["bitfinex-derivatives","SOLF0:USTF0",1741701506313,0.0553585,122.64,122.62,0.06044455]
["bitfinex-derivatives","SOLF0:USTF0",1741701506513,16.55181366,122.67,122.62,0.06044455]
["bitfinex-derivatives","SOLF0:USTF0",1741701506717,0.05332939,122.64,122.62,0.06044455]
["bitfinex-derivatives","SOLF0:USTF0",1741701506916,4.0129,122.69,122.62,0.06044455]
["bitfinex-derivatives","SOLF0:USTF0",1741701507117,8.21332277,122.64,122.62,0.06044455]
["bitfinex-derivatives","SOLF0:USTF0",1741701507313,4.0129,122.69,122.62,0.06044455]
["bitfinex-derivatives","SOLF0:USTF0",1741701507518,0.05914062,122.64,122.62,0.06044455]
["bitfinex-derivatives","SOLF0:USTF0",1741701507817,8.20751559,122.64,122.62,0.06044455]
["bitfinex-derivatives","SOLF0:USTF0",1741701508219,0.05171559,122.64,122.62,0.06044455]
["bitfinex-derivatives","SOLF0:USTF0",1741701508524,198.1184,122.73,122.62,0.06044455]
["bitfinex-derivatives","SOLF0:USTF0",1741701508722,8.1512,122.71,122.62,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741701508928,4.1184,122.73,122.62,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741701509124,4.1184,122.73,122.66,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741701509125,8.1511,122.71,122.66,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741701509419,0.05686197,122.7,122.67,0.06169768]
["bitfinex-derivatives","SOLF0:USTF0",1741701509821,8.20856197,122.7,122.67,0.06169768]
["bitfinex-derivatives","SOLF0:USTF0",1741701510225,0.05686197,122.7,122.67,8.21499768]
["bitfinex-derivatives","SOLF0:USTF0",1741701510616,0.05686197,122.7,122.67,0.06169768]
["bitfinex-derivatives","SOLF0:USTF0",1741701511823,0.05686197,122.7,122.69,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1741701512624,0.05686197,122.7,122.68,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741701512924,0.05686197,122.7,122.67,0.06169768]
["bitfinex-derivatives","SOLF0:USTF0",1741701513231,0.05686197,122.7,122.69,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1741701513429,0.05686197,122.7,122.67,0.06169768]
["bitfinex-derivatives","SOLF0:USTF0",1741701513628,0.05686197,122.7,122.68,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741701513927,0.05686197,122.7,122.67,0.06169768]
["bitfinex-derivatives","SOLF0:USTF0",1741701514225,0.05686197,122.7,122.67,8.21479768]
["bitfinex-derivatives","SOLF0:USTF0",1741701514424,0.05686197,122.7,122.67,0.06169768]
["bitfinex-derivatives","SOLF0:USTF0",1741701515719,16.55181366,122.76,122.67,0.06169768]
["bitfinex-derivatives","SOLF0:USTF0",1741701516221,16.55181366,122.76,122.66,72.61181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701517129,16.55181366,122.76,122.7,0.05409261]
["bitfinex-derivatives","SOLF0:USTF0",1741701517130,0.05714838,122.72,122.7,0.05409261]
["bitfinex-derivatives","SOLF0:USTF0",1741701517326,0.05714838,122.72,122.71,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741701517527,133.18995864,122.82,122.7,0.05409261]
["bitfinex-derivatives","SOLF0:USTF0",1741701517726,149.94546545,122.81,122.7,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1741701518629,0.0533176,122.76,122.74,0.05852034]
["bitfinex-derivatives","SOLF0:USTF0",1741701518930,0.0533176,122.76,122.75,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741701519128,93.90546545,122.81,122.74,0.05852034]
["bitfinex-derivatives","SOLF0:USTF0",1741701519325,89.82566545,122.81,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741701519829,89.82566545,122.81,122.71,60.201]
["bitfinex-derivatives","SOLF0:USTF0",1741701519830,84.01816545,122.81,122.78,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701520034,277.47908051,122.84,122.78,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701520035,11.26450772,122.84,122.78,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701520238,0.05773659,122.81,122.78,16.6137028]
["bitfinex-derivatives","SOLF0:USTF0",1741701520429,0.05773659,122.81,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741701521131,11.26450772,122.84,122.83,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741701521337,11.26450772,122.84,122.81,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701521536,141.33085864,122.86,122.81,24.69571366]
["bitfinex-derivatives","SOLF0:USTF0",1741701521936,141.33085864,122.86,122.76,532.45181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701521937,133.18995864,122.86,122.76,532.45181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701522141,0.05689936,122.85,122.82,0.05954701]
["bitfinex-derivatives","SOLF0:USTF0",1741701522437,133.18995864,122.86,122.82,72.59136067]
["bitfinex-derivatives","SOLF0:USTF0",1741701522633,0.05319844,122.85,122.82,72.59136067]
["bitfinex-derivatives","SOLF0:USTF0",1741701522939,0.05319844,122.85,122.82,56.03954701]
["bitfinex-derivatives","SOLF0:USTF0",1741701524038,133.18995864,122.99,122.84,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701524039,4.1225,122.95,122.84,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701524242,12.5859,122.95,122.84,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701525148,0.05775972,122.91,122.88,0.05846354]
["bitfinex-derivatives","SOLF0:USTF0",1741701525343,0.05775972,122.91,122.88,8.19756354]
["bitfinex-derivatives","SOLF0:USTF0",1741701525541,0.05775972,122.91,122.88,0.05846354]
["bitfinex-derivatives","SOLF0:USTF0",1741701527042,0.05775972,122.91,122.88,8.19756354]
["bitfinex-derivatives","SOLF0:USTF0",1741701527242,0.05775972,122.91,122.88,0.05846354]
["bitfinex-derivatives","SOLF0:USTF0",1741701527541,0.05775972,122.91,122.88,8.19756354]
["bitfinex-derivatives","SOLF0:USTF0",1741701527741,0.05775972,122.91,122.88,0.05846354]
["bitfinex-derivatives","SOLF0:USTF0",1741701528048,24.74727338,122.91,122.88,0.05846354]
["bitfinex-derivatives","SOLF0:USTF0",1741701528238,16.60957338,122.91,122.88,0.05846354]
["bitfinex-derivatives","SOLF0:USTF0",1741701528642,16.60957338,122.91,122.81,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701528843,16.55181366,122.91,122.81,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701529043,24.68961366,122.91,122.86,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741701529245,55.9,122.92,122.81,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701529443,55.9,122.92,122.8,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1741701529942,16.60549494,122.87,122.78,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741701530149,16.60549494,122.87,122.81,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1741701530343,16.55181366,122.87,122.78,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741701530857,4.2557,122.86,122.78,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741701531144,0.05216905,122.84,122.81,0.05530911]
["bitfinex-derivatives","SOLF0:USTF0",1741701531544,8.6458,122.86,122.74,80.71771366]
["bitfinex-derivatives","SOLF0:USTF0",1741701531747,0.0558384,122.84,122.81,0.05183833]
["bitfinex-derivatives","SOLF0:USTF0",1741701531947,8.6458,122.86,122.81,0.05183833]
["bitfinex-derivatives","SOLF0:USTF0",1741701532159,0.0599763,122.84,122.81,0.05183833]
["bitfinex-derivatives","SOLF0:USTF0",1741701534552,0.0599763,122.84,122.81,8.19553833]
["bitfinex-derivatives","SOLF0:USTF0",1741701535151,0.0599763,122.84,122.81,0.05183833]
["bitfinex-derivatives","SOLF0:USTF0",1741701537346,8.1434,122.82,122.81,0.05183833]
["bitfinex-derivatives","SOLF0:USTF0",1741701537546,0.0599763,122.84,122.81,0.05183833]
["bitfinex-derivatives","SOLF0:USTF0",1741701538152,0.0599763,122.84,122.81,8.19553833]
["bitfinex-derivatives","SOLF0:USTF0",1741701538548,0.0599763,122.84,122.81,0.05183833]
["bitfinex-derivatives","SOLF0:USTF0",1741701538748,8.2020763,122.84,122.81,8.19563833]
["bitfinex-derivatives","SOLF0:USTF0",1741701538955,0.0599763,122.84,122.81,8.19563833]
["bitfinex-derivatives","SOLF0:USTF0",1741701539152,0.0599763,122.84,122.81,0.05183833]
["bitfinex-derivatives","SOLF0:USTF0",1741701539348,0.0599763,122.84,122.82,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1741701539648,0.0599763,122.84,122.81,0.05183833]
["bitfinex-derivatives","SOLF0:USTF0",1741701540454,0.0599763,122.84,122.83,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741701540855,268.7,122.91,122.88,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741701541159,64.0964,122.93,122.82,24.74541366]
["bitfinex-derivatives","SOLF0:USTF0",1741701541452,8.1394,122.89,122.82,24.74541366]
["bitfinex-derivatives","SOLF0:USTF0",1741701541654,64.0964,122.93,122.82,24.74541366]
["bitfinex-derivatives","SOLF0:USTF0",1741701541854,8.1383,122.9,122.86,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741701542054,0.05881635,122.89,122.86,8.19698155]
["bitfinex-derivatives","SOLF0:USTF0",1741701542252,0.05881635,122.89,122.86,0.05678155]
["bitfinex-derivatives","SOLF0:USTF0",1741701544154,8.19791635,122.89,122.86,0.05678155]
["bitfinex-derivatives","SOLF0:USTF0",1741701544351,0.05881635,122.89,122.86,0.05678155]
["bitfinex-derivatives","SOLF0:USTF0",1741701544559,0.05881635,122.89,122.86,8.19748155]
["bitfinex-derivatives","SOLF0:USTF0",1741701544858,0.05881635,122.89,122.86,0.05678155]
["bitfinex-derivatives","SOLF0:USTF0",1741701545155,8.1398,122.88,122.86,0.05678155]
["bitfinex-derivatives","SOLF0:USTF0",1741701545358,0.05881635,122.89,122.86,0.05678155]
["bitfinex-derivatives","SOLF0:USTF0",1741701545660,0.05881635,122.89,122.77,59.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741701545958,16.55181366,122.91,122.79,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701546651,0.05722026,122.86,122.84,0.05984166]
["bitfinex-derivatives","SOLF0:USTF0",1741701546851,64.0964,122.93,122.85,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701546852,8.3164,122.93,122.85,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701547353,8.3164,122.93,122.91,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741701547654,8.3164,122.93,122.86,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741701547855,8.3164,122.93,122.9,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741701548055,0.05784586,122.91,122.88,0.0580047]
["bitfinex-derivatives","SOLF0:USTF0",1741701548360,0.00287374,122.91,122.9,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741701549055,8.1331,122.98,122.88,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701549256,8.5076,122.99,122.88,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701550160,0.0577705,122.95,122.92,0.06234051]
["bitfinex-derivatives","SOLF0:USTF0",1741701550956,0.0577705,122.95,122.86,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1741701551158,4.1594,122.97,122.86,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1741701551159,8.1368,122.92,122.88,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741701551357,8.1368,122.92,122.86,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1741701551555,55.7,122.95,122.86,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1741701551860,8.1366,122.93,122.87,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741701552066,4.1594,122.97,122.88,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701552258,4.65e-05,122.91,122.9,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741701552452,4.1594,122.97,122.89,0.05672799]
["bitfinex-derivatives","SOLF0:USTF0",1741701552653,4.1594,122.97,122.9,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1741701552860,4.1594,122.97,122.88,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701553162,4.1594,122.97,122.86,80.51181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701553364,4.1594,122.97,122.89,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1741701553559,0.05177973,122.93,122.9,0.05335523]
["bitfinex-derivatives","SOLF0:USTF0",1741701554361,8.18787973,122.93,122.9,0.05335523]
["bitfinex-derivatives","SOLF0:USTF0",1741701554764,0.05177973,122.93,122.9,0.05335523]
["bitfinex-derivatives","SOLF0:USTF0",1741701555363,8.18827973,122.93,122.9,0.05335523]
["bitfinex-derivatives","SOLF0:USTF0",1741701555661,0.05177973,122.93,122.9,0.05335523]
["bitfinex-derivatives","SOLF0:USTF0",1741701556052,8.1371,122.92,122.9,0.05335523]
["bitfinex-derivatives","SOLF0:USTF0",1741701556257,0.05177973,122.93,122.9,0.05335523]
["bitfinex-derivatives","SOLF0:USTF0",1741701556461,0.05177973,122.93,122.84,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701556665,8.1391,122.89,122.82,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741701556862,16.55181366,122.88,122.76,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1741701557059,72.19181366,122.88,122.77,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741701557361,72.19181366,122.88,122.77,20.82921366]
["bitfinex-derivatives","SOLF0:USTF0",1741701557765,0.05455391,122.84,122.81,0.05737729]
["bitfinex-derivatives","SOLF0:USTF0",1741701559766,0.05455391,122.84,122.83,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741701560755,8.2106,122.92,122.82,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701560756,8.1382,122.9,122.85,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741701560956,8.2106,122.92,122.82,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701561365,8.1383,122.9,122.85,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741701561861,0.05994068,122.89,122.86,0.05198482]
["bitfinex-derivatives","SOLF0:USTF0",1741701562968,8.141,122.86,122.81,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1741701563159,55.6,122.89,122.77,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741701563365,55.6,122.89,122.78,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1741701564068,0.06106759,122.85,122.82,0.06229956]
["bitfinex-derivatives","SOLF0:USTF0",1741701568666,0.06106759,122.85,122.84,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741701576083,0.06106759,122.85,122.82,0.06229956]
["bitfinex-derivatives","SOLF0:USTF0",1741701577176,0.06106759,122.85,122.83,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741701577378,0.06106759,122.85,122.82,0.06229956]
["bitfinex-derivatives","SOLF0:USTF0",1741701579076,0.06106759,122.85,122.77,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741701579274,16.55181366,122.86,122.78,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741701579475,16.55181366,122.83,122.72,87.82641468]
["bitfinex-derivatives","SOLF0:USTF0",1741701579777,55.46,122.82,122.74,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741701580080,55.46,122.82,122.72,87.82641468]
["bitfinex-derivatives","SOLF0:USTF0",1741701580282,55.46,122.82,122.78,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1741701580580,55.46,122.82,122.77,0.05532163]
["bitfinex-derivatives","SOLF0:USTF0",1741701580581,0.05412692,122.79,122.77,0.05532163]
["bitfinex-derivatives","SOLF0:USTF0",1741701580980,0.05412692,122.79,122.78,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741701581276,2.692e-05,122.79,122.78,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741701581474,4.1312,122.85,122.78,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701581674,4.1312,122.85,122.78,20.57241366]
["bitfinex-derivatives","SOLF0:USTF0",1741701581878,12.2727,122.85,122.78,20.57241366]
["bitfinex-derivatives","SOLF0:USTF0",1741701582074,4.1312,122.85,122.78,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741701582280,4.1312,122.85,122.76,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701582674,0.06089979,122.83,122.8,0.05378995]
["bitfinex-derivatives","SOLF0:USTF0",1741701583976,0.06089979,122.83,122.81,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741701584183,0.06089979,122.83,122.8,0.05378995]
["bitfinex-derivatives","SOLF0:USTF0",1741701584578,0.06089979,122.83,122.81,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741701584779,0.06089979,122.83,122.8,0.05378995]
["bitfinex-derivatives","SOLF0:USTF0",1741701585687,0.06089979,122.83,122.81,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741701585877,0.06089979,122.83,122.8,0.05378995]
["bitfinex-derivatives","SOLF0:USTF0",1741701586180,0.06089979,122.83,122.81,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741701586379,0.06089979,122.83,122.8,0.05378995]
["bitfinex-derivatives","SOLF0:USTF0",1741701587385,8.20399979,122.83,122.8,0.05378995]
["bitfinex-derivatives","SOLF0:USTF0",1741701587989,8.1436,122.82,122.8,0.05378995]
["bitfinex-derivatives","SOLF0:USTF0",1741701588581,0.06089979,122.83,122.74,59.6192]
["bitfinex-derivatives","SOLF0:USTF0",1741701588784,4.3136,122.82,122.74,59.6192]
["bitfinex-derivatives","SOLF0:USTF0",1741701588984,8.6074,122.82,122.74,59.6192]
["bitfinex-derivatives","SOLF0:USTF0",1741701589182,8.1444,122.81,122.77,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741701589384,8.6074,122.82,122.74,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741701589781,0.05562219,122.79,122.77,0.05975495]
["bitfinex-derivatives","SOLF0:USTF0",1741701590381,0.05562219,122.79,122.78,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741701590587,2.219e-05,122.79,122.78,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741701590783,2.219e-05,122.79,122.77,0.05975495]
["bitfinex-derivatives","SOLF0:USTF0",1741701590784,63.7956,122.87,122.83,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741701591183,8.1419,122.85,122.8,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741701591385,63.7956,122.87,122.78,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1741701591786,63.7956,122.87,122.8,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741701591985,0.05424498,122.84,122.81,0.05706001]
["bitfinex-derivatives","SOLF0:USTF0",1741701592288,8.19674498,122.84,122.81,0.05706001]
["bitfinex-derivatives","SOLF0:USTF0",1741701592483,0.05424498,122.84,122.81,0.05706001]
["bitfinex-derivatives","SOLF0:USTF0",1741701593190,0.05424498,122.84,122.74,20.77101366]
["bitfinex-derivatives","SOLF0:USTF0",1741701593391,8.1441,122.81,122.77,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741701593593,16.55181366,122.85,122.74,20.77101366]
["bitfinex-derivatives","SOLF0:USTF0",1741701593887,16.55181366,122.85,122.74,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741701594084,16.55181366,122.82,122.74,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741701594280,4.0372229,122.81,122.78,0.05312392]
["bitfinex-derivatives","SOLF0:USTF0",1741701594479,8.1454,122.79,122.78,0.05312392]
["bitfinex-derivatives","SOLF0:USTF0",1741701594682,4.0372229,122.81,122.68,295.13111468]
["bitfinex-derivatives","SOLF0:USTF0",1741701594683,4.0372229,122.81,122.7,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701594886,4.1482,122.8,122.7,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701595084,16.55181366,122.79,122.69,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1741701595491,8.1479,122.76,122.69,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1741701595786,0.05986564,122.74,122.71,0.05735281]
["bitfinex-derivatives","SOLF0:USTF0",1741701595990,8.1494,122.73,122.71,0.05735281]
["bitfinex-derivatives","SOLF0:USTF0",1741701596291,0.05986564,122.74,122.71,0.05598593]
["bitfinex-derivatives","SOLF0:USTF0",1741701598388,8.20916564,122.74,122.71,0.05598593]
["bitfinex-derivatives","SOLF0:USTF0",1741701598894,0.05986564,122.74,122.66,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1741701599093,16.55181366,122.76,122.65,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1741701599592,8.149,122.74,122.65,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1741701599992,16.55181366,122.76,122.65,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1741701600192,0.05815378,122.71,122.68,0.05518169]
["bitfinex-derivatives","SOLF0:USTF0",1741701600393,0.05815378,122.71,122.6,16.3159]
["bitfinex-derivatives","SOLF0:USTF0",1741701600394,16.55181366,122.69,122.58,87.82641468]
["bitfinex-derivatives","SOLF0:USTF0",1741701600585,16.55181366,122.69,122.55,133.52470955]
["bitfinex-derivatives","SOLF0:USTF0",1741701600586,16.55181366,122.64,122.56,87.82641468]
["bitfinex-derivatives","SOLF0:USTF0",1741701600792,63.4833,122.63,122.56,87.82641468]
["bitfinex-derivatives","SOLF0:USTF0",1741701600998,16.55181366,122.61,122.56,87.82641468]
["bitfinex-derivatives","SOLF0:USTF0",1741701601192,16.55181366,122.6,122.56,81.23871468]
["bitfinex-derivatives","SOLF0:USTF0",1741701601393,195.41962592,122.68,122.59,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701601692,18.93891825,122.69,122.65,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701601889,18.93891825,122.69,122.57,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1741701602092,18.93891825,122.69,122.66,0.06260757]
["bitfinex-derivatives","SOLF0:USTF0",1741701602288,546.2232644,122.87,122.66,0.06260757]
["bitfinex-derivatives","SOLF0:USTF0",1741701602289,194.0,122.86,122.66,0.06260757]
["bitfinex-derivatives","SOLF0:USTF0",1741701602488,16.55181366,122.76,122.59,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1741701602788,16.55181366,122.76,122.56,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701602789,16.55181366,122.7,122.56,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701602992,8.1807,122.69,122.55,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741701603192,8.1807,122.69,122.57,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701603493,5.814e-05,122.63,122.61,0.06269107]
["bitfinex-derivatives","SOLF0:USTF0",1741701603693,8.374,122.74,122.62,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701603890,8.374,122.74,122.67,16.55181366]
["bitfinex-derivatives","SOLF0:USTF0",1741701604091,16.55181366,122.68,122.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701604294,16.55181366,122.68,122.42,218.83808958]
["bitfinex-derivatives","SOLF0:USTF0",1741701604295,63.714,122.67,122.42,218.83808958]
["bitfinex-derivatives","SOLF0:USTF0",1741701604602,63.714,122.67,122.24,220.22854626]
["bitfinex-derivatives","SOLF0:USTF0",1741701604603,26.98294226,122.44,122.24,203.86544626]
["bitfinex-derivatives","SOLF0:USTF0",1741701604794,26.98294226,122.31,122.24,187.88438877]
["bitfinex-derivatives","SOLF0:USTF0",1741701605095,26.98294226,122.28,122.26,0.05569539]
["bitfinex-derivatives","SOLF0:USTF0",1741701605394,0.05900655,122.29,122.24,196.06628877]
["bitfinex-derivatives","SOLF0:USTF0",1741701605593,0.05900655,122.29,122.24,187.88438877]
["bitfinex-derivatives","SOLF0:USTF0",1741701605795,0.05900655,122.29,122.26,0.05998234]
["bitfinex-derivatives","SOLF0:USTF0",1741701605999,0.05900655,122.29,122.24,187.88438877]
["bitfinex-derivatives","SOLF0:USTF0",1741701606197,0.05900655,122.29,122.16,706.65617917]
["bitfinex-derivatives","SOLF0:USTF0",1741701606198,0.05900655,122.29,122.21,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1741701606394,7.0635937,122.28,122.16,733.63912143]
["bitfinex-derivatives","SOLF0:USTF0",1741701606590,7.0635937,122.28,122.18,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741701606791,7.0635937,122.28,122.18,87.02294226]
["bitfinex-derivatives","SOLF0:USTF0",1741701607003,7.0635937,122.28,122.18,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741701607187,7.0635937,122.28,122.22,0.05861953]
["bitfinex-derivatives","SOLF0:USTF0",1741701607188,0.06270591,122.24,122.22,0.05861953]
["bitfinex-derivatives","SOLF0:USTF0",1741701607689,5.91e-06,122.24,122.23,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1741701608088,5.91e-06,122.24,122.23,101.28564226]
["bitfinex-derivatives","SOLF0:USTF0",1741701608292,268.0,122.45,122.23,93.10294226]
["bitfinex-derivatives","SOLF0:USTF0",1741701608293,18.19617652,122.35,122.23,93.10294226]
["bitfinex-derivatives","SOLF0:USTF0",1741701608493,18.19617652,122.35,122.28,26.98294226]
["bitfinex-derivatives","SOLF0:USTF0",1741701608799,18.19617652,122.35,122.31,26.98294226]
["bitfinex-derivatives","SOLF0:USTF0",1741701608990,7.45e-05,122.42,122.34,53.96588452]
["bitfinex-derivatives","SOLF0:USTF0",1741701609190,7.45e-05,122.48,122.37,26.98294226]
["bitfinex-derivatives","SOLF0:USTF0",1741701609390,26.98301676,122.48,122.35,74.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741701609697,0.05601268,122.44,122.41,0.05577734]
["bitfinex-derivatives","SOLF0:USTF0",1741701610098,26.98294226,122.46,122.35,75.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741701610299,0.06168477,122.44,122.41,0.05539645]
["bitfinex-derivatives","SOLF0:USTF0",1741701610702,158.43902721,122.47,122.42,335.9]
["bitfinex-derivatives","SOLF0:USTF0",1741701611207,71.69722286,122.47,122.46,37.03853353]
["bitfinex-derivatives","SOLF0:USTF0",1741701611498,28.87113353,122.63,122.46,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701611694,28.87113353,122.65,122.51,28.74880521]
["bitfinex-derivatives","SOLF0:USTF0",1741701611891,0.06059742,122.56,122.53,0.06071921]
["bitfinex-derivatives","SOLF0:USTF0",1741701612295,0.06059742,122.56,122.47,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1741701612296,28.87113353,122.59,122.47,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1741701612491,28.87113353,122.53,122.41,33.08643353]
["bitfinex-derivatives","SOLF0:USTF0",1741701612694,28.87113353,122.53,122.43,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1741701613095,28.87113353,122.47,122.38,269.34]
["bitfinex-derivatives","SOLF0:USTF0",1741701613401,4.3885,122.52,122.42,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701613693,28.87113353,122.44,122.36,0.34755]
["bitfinex-derivatives","SOLF0:USTF0",1741701613897,28.87113353,122.41,122.28,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701614195,0.06175472,122.41,122.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701614499,28.87113353,122.39,122.27,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1741701614696,28.87113353,122.45,122.34,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701614901,462.0,122.5,122.37,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701614902,28.87113353,122.48,122.37,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701615193,28.87113353,122.54,122.4,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701615390,4.1551,122.57,122.46,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701615701,28.87113353,122.55,122.47,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1741701615896,0.06144783,122.53,122.38,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741701616201,28.87113353,122.48,122.39,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1741701616398,28.87113353,122.42,122.34,1.63478829]
["bitfinex-derivatives","SOLF0:USTF0",1741701616699,28.93162443,122.45,122.34,72.95478829]
["bitfinex-derivatives","SOLF0:USTF0",1741701616896,28.93162443,122.45,122.37,0.05730219]
["bitfinex-derivatives","SOLF0:USTF0",1741701617091,28.87113353,122.45,122.37,0.05730219]
["bitfinex-derivatives","SOLF0:USTF0",1741701617296,28.87113353,122.39,122.23,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1741701617500,28.87113353,122.29,122.09,315.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701617798,28.87113353,122.29,122.16,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701618001,28.87113353,122.32,122.19,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701618301,28.87113353,122.32,122.2,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1741701618594,0.06093371,122.27,122.24,0.05987996]
["bitfinex-derivatives","SOLF0:USTF0",1741701618998,28.87113353,122.26,122.2,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1741701619196,0.0524936,122.27,122.24,0.06247964]
["bitfinex-derivatives","SOLF0:USTF0",1741701619693,0.05556638,122.27,122.2,370.75113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701619896,6.638e-05,122.27,122.24,0.06218239]
["bitfinex-derivatives","SOLF0:USTF0",1741701620095,28.87113353,122.43,122.26,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701620299,28.87113353,122.43,122.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701620494,28.87113353,122.37,122.27,270.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741701620695,28.87113353,122.39,122.27,270.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741701620897,28.87113353,122.38,122.27,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1741701621099,194.0,122.42,122.27,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1741701621100,28.87113353,122.37,122.27,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1741701621290,28.92733429,122.34,122.22,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1741701621495,28.87113353,122.31,122.19,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701621803,202.1705,122.36,122.25,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701621993,28.87113353,122.33,122.12,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1741701622193,194.0,122.39,122.27,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701622497,268.0,122.48,122.27,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701622498,28.87113353,122.42,122.28,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1741701622697,4.2662,122.43,122.32,0.0595473]
["bitfinex-derivatives","SOLF0:USTF0",1741701622902,194.0,122.46,122.34,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701623103,202.1674,122.46,122.33,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741701623297,12.3866,122.48,122.34,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701623597,8.1204,122.48,122.37,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701623791,8.1204,122.48,122.25,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1741701623792,194.0,122.47,122.25,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1741701623998,28.87113353,122.37,122.25,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1741701624194,222.87113353,122.43,122.3,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701624402,28.87113353,122.43,122.35,0.06260512]
["bitfinex-derivatives","SOLF0:USTF0",1741701624599,0.05937734,122.38,122.35,0.06260512]
["bitfinex-derivatives","SOLF0:USTF0",1741701624904,7.734e-05,122.38,122.33,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701625101,8.1204,122.48,122.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701625301,4.1151,122.48,122.39,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701625602,4.2055,122.52,122.42,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701625908,198.0418,122.6,122.48,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701626102,4.1796,122.63,122.54,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701626501,0.05311751,122.6,122.54,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701627005,0.05311751,122.6,122.57,0.05666645]
["bitfinex-derivatives","SOLF0:USTF0",1741701627705,28.87113353,122.59,122.47,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741701627902,28.87113353,122.62,122.51,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701628101,3.9817,122.63,122.54,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701628307,2.05282103,122.63,122.54,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701628507,198.2055,122.66,122.54,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701628807,194.0,122.69,122.6,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701629106,4.0943,122.72,122.6,298.35113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701629305,32.96543353,122.72,122.6,298.35113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701629505,28.87113353,122.69,122.59,0.05816723]
["bitfinex-derivatives","SOLF0:USTF0",1741701629708,28.87113353,122.66,122.59,0.05816723]
["bitfinex-derivatives","SOLF0:USTF0",1741701630007,198.0943,122.72,122.61,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701630204,4.0943,122.72,122.62,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1741701630409,28.87113353,122.69,122.57,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1741701630601,28.87113353,122.66,122.52,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1741701630808,28.87113353,122.66,122.54,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701631109,194.0,122.69,122.54,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701631307,4.0943,122.72,122.52,354.99237794]
["bitfinex-derivatives","SOLF0:USTF0",1741701631507,28.87113353,122.66,122.59,0.06161075]
["bitfinex-derivatives","SOLF0:USTF0",1741701631807,28.87113353,122.7,122.55,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701632007,28.87113353,122.7,122.58,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701632606,28.87113353,122.7,122.55,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701632809,0.05282471,122.65,122.63,0.06125163]
["bitfinex-derivatives","SOLF0:USTF0",1741701633300,28.87113353,122.7,122.63,0.06125163]
["bitfinex-derivatives","SOLF0:USTF0",1741701633495,0.0556991,122.65,122.63,0.06125163]
["bitfinex-derivatives","SOLF0:USTF0",1741701633701,28.87113353,122.67,122.63,0.06125163]
["bitfinex-derivatives","SOLF0:USTF0",1741701633899,0.05788652,122.65,122.63,0.06125163]
["bitfinex-derivatives","SOLF0:USTF0",1741701634308,28.87113353,122.64,122.55,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1741701634607,28.87113353,122.61,122.53,85.51237794]
["bitfinex-derivatives","SOLF0:USTF0",1741701635507,0.05634564,122.58,122.56,0.05804761]
["bitfinex-derivatives","SOLF0:USTF0",1741701635703,28.92747917,122.58,122.53,85.51237794]
["bitfinex-derivatives","SOLF0:USTF0",1741701636115,28.92747917,122.58,122.53,78.91487794]
["bitfinex-derivatives","SOLF0:USTF0",1741701636703,0.05634564,122.58,122.53,78.91487794]
["bitfinex-derivatives","SOLF0:USTF0",1741701636905,0.05634564,122.58,122.49,242.13165077]
["bitfinex-derivatives","SOLF0:USTF0",1741701636906,0.05634564,122.58,122.54,0.05235006]
["bitfinex-derivatives","SOLF0:USTF0",1741701637303,32.98853353,122.64,122.54,0.05235006]
["bitfinex-derivatives","SOLF0:USTF0",1741701637502,0.06255231,122.57,122.54,0.05235006]
["bitfinex-derivatives","SOLF0:USTF0",1741701637708,32.98853353,122.64,122.52,298.15113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701637902,0.05891956,122.57,122.54,0.0602895]
["bitfinex-derivatives","SOLF0:USTF0",1741701638109,0.05891956,122.57,122.52,298.15113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701638312,194.0,122.63,122.54,0.06203435]
["bitfinex-derivatives","SOLF0:USTF0",1741701638513,4.1174,122.64,122.55,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701638911,194.0,122.72,122.61,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701639117,194.0,122.72,122.61,298.13113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701639315,4.3209,122.72,122.61,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1741701639518,194.0,122.77,122.67,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701639813,28.87113353,122.81,122.68,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1741701640020,0.06143445,122.73,122.68,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1741701640418,28.87113353,122.81,122.7,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701641016,8.3569,122.82,122.7,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701641220,226.85443353,122.88,122.73,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701641522,28.87113353,122.87,122.78,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741701641723,28.87113353,122.87,122.76,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1741701642017,0.05758315,122.82,122.79,0.05603646]
["bitfinex-derivatives","SOLF0:USTF0",1741701642222,222.87113353,122.91,122.79,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701642425,37.00863353,122.91,122.83,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741701642623,8.3013,122.92,122.83,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1741701642922,28.87113353,122.97,122.85,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701643121,4.2653,122.99,122.85,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701643321,0.0583208,122.92,122.88,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701643516,8.1341,122.97,122.9,8.19302721]
["bitfinex-derivatives","SOLF0:USTF0",1741701643724,33.13643353,122.99,122.9,0.05502721]
["bitfinex-derivatives","SOLF0:USTF0",1741701643925,28.87113353,122.96,122.83,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1741701644125,37.00533353,122.96,122.84,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701644323,33.13643353,122.99,122.87,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701644727,0.06030397,122.94,122.92,0.05389961]
["bitfinex-derivatives","SOLF0:USTF0",1741701645126,4.2653,122.99,122.92,0.05389961]
["bitfinex-derivatives","SOLF0:USTF0",1741701645322,4.1064,123.02,122.92,0.05389961]
["bitfinex-derivatives","SOLF0:USTF0",1741701645523,28.87113353,123.03,122.92,0.05389961]
["bitfinex-derivatives","SOLF0:USTF0",1741701645719,28.87113353,123.03,122.91,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1741701645921,4.3968,123.06,122.93,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701646126,4.3968,123.06,122.96,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701646325,4.3968,123.06,122.94,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701646727,0.02194056,123.02,123.0,0.05572843]
["bitfinex-derivatives","SOLF0:USTF0",1741701647229,28.87113353,123.07,122.99,268.94]
["bitfinex-derivatives","SOLF0:USTF0",1741701647433,0.02194056,123.02,123.0,0.05771145]
["bitfinex-derivatives","SOLF0:USTF0",1741701647926,28.87113353,123.04,122.94,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1741701648132,0.02194056,123.02,123.0,0.05301296]
["bitfinex-derivatives","SOLF0:USTF0",1741701648729,0.02194056,123.02,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741701649029,28.87113353,123.09,123.0,0.05301296]
["bitfinex-derivatives","SOLF0:USTF0",1741701649228,4.3465,123.11,123.0,0.05301296]
["bitfinex-derivatives","SOLF0:USTF0",1741701649431,4.3465,123.11,122.94,297.59113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701649734,4.3465,123.11,122.98,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701650031,28.87113353,123.15,123.01,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701650225,28.87113353,123.15,123.04,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701650428,28.87113353,123.18,123.07,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701650633,28.87113353,123.21,123.1,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701650829,194.0,123.26,123.1,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701651126,226.96493353,123.26,123.13,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701651324,32.96493353,123.26,123.13,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701651529,28.87113353,123.23,123.18,0.05613966]
["bitfinex-derivatives","SOLF0:USTF0",1741701651726,4.0938,123.26,123.18,0.05613966]
["bitfinex-derivatives","SOLF0:USTF0",1741701651927,222.87113353,123.25,123.13,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701652127,194.0,123.24,123.13,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701652327,8.1168,123.23,123.21,0.05260134]
["bitfinex-derivatives","SOLF0:USTF0",1741701652630,28.87113353,123.25,123.16,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1741701652931,28.87113353,123.25,123.21,0.05961469]
["bitfinex-derivatives","SOLF0:USTF0",1741701653131,198.0938,123.26,123.21,0.05961469]
["bitfinex-derivatives","SOLF0:USTF0",1741701653532,194.0,123.26,123.21,0.05961469]
["bitfinex-derivatives","SOLF0:USTF0",1741701653924,36.98243353,123.31,123.21,0.05961469]
["bitfinex-derivatives","SOLF0:USTF0",1741701654131,202.4813,123.33,123.22,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701654831,28.87113353,123.28,123.26,9.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701655038,194.0,123.27,123.16,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1741701655335,28.87113353,123.24,123.16,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1741701655628,4.2162,123.23,123.16,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1741701656235,0.05213966,123.21,123.18,0.06191474]
["bitfinex-derivatives","SOLF0:USTF0",1741701657026,536.34,123.32,123.18,28.93304827]
["bitfinex-derivatives","SOLF0:USTF0",1741701657027,28.87113353,123.3,123.18,28.93304827]
["bitfinex-derivatives","SOLF0:USTF0",1741701657526,28.87113353,123.3,123.18,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701658029,28.87113353,123.27,123.16,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1741701658234,28.87113353,123.21,123.1,268.18]
["bitfinex-derivatives","SOLF0:USTF0",1741701658538,194.0,123.26,123.12,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701658726,194.0,123.26,123.14,0.05935454]
["bitfinex-derivatives","SOLF0:USTF0",1741701658927,28.87113353,123.24,123.12,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701659339,28.87113353,123.24,123.19,0.05789235]
["bitfinex-derivatives","SOLF0:USTF0",1741701659831,194.0,123.26,123.19,0.05789235]
["bitfinex-derivatives","SOLF0:USTF0",1741701660137,222.87113353,123.26,123.19,0.05789235]
["bitfinex-derivatives","SOLF0:USTF0",1741701660332,28.87113353,123.29,123.19,0.05789235]
["bitfinex-derivatives","SOLF0:USTF0",1741701660733,28.87113353,123.29,123.18,296.93113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701661139,28.87113353,123.29,123.23,0.05166066]
["bitfinex-derivatives","SOLF0:USTF0",1741701661339,4.2328,123.28,123.23,0.05166066]
["bitfinex-derivatives","SOLF0:USTF0",1741701661739,0.34852,123.31,123.23,0.05166066]
["bitfinex-derivatives","SOLF0:USTF0",1741701661939,0.34852,123.31,123.25,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701662245,0.34852,123.31,123.28,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701662441,4.1604,123.37,123.28,296.85113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701662832,4.1861,123.39,123.28,296.85113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701663238,33.05723353,123.39,123.31,0.054092]
["bitfinex-derivatives","SOLF0:USTF0",1741701663435,28.87113353,123.36,123.31,0.054092]
["bitfinex-derivatives","SOLF0:USTF0",1741701663642,28.87113353,123.33,123.22,267.98]
["bitfinex-derivatives","SOLF0:USTF0",1741701663935,194.0,123.35,123.22,267.98]
["bitfinex-derivatives","SOLF0:USTF0",1741701664139,28.87113353,123.29,123.15,267.98]
["bitfinex-derivatives","SOLF0:USTF0",1741701664445,4.1861,123.28,123.18,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701664637,3.80738326,123.28,123.18,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701664836,0.054092,123.24,123.22,0.05425303]
["bitfinex-derivatives","SOLF0:USTF0",1741701665041,4.2336,123.33,123.23,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1741701665343,268.0,123.46,123.28,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701665344,194.0,123.41,123.28,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701665539,8.1056,123.4,123.24,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1741701665735,28.87113353,123.43,123.24,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1741701665736,28.87113353,123.43,123.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701665938,28.87113353,123.43,123.32,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1741701666142,8.1986,123.45,123.34,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701666444,8.1986,123.45,123.36,0.05757807]
["bitfinex-derivatives","SOLF0:USTF0",1741701666647,8.1986,123.45,123.37,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701666835,28.87113353,123.53,123.4,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701667039,1.61917098,123.52,123.4,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701667241,28.87113353,123.5,123.4,0.06055478]
["bitfinex-derivatives","SOLF0:USTF0",1741701667446,28.87113353,123.44,123.32,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1741701667649,8.1006,123.47,123.4,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1741701667947,194.0,123.48,123.44,0.06229067]
["bitfinex-derivatives","SOLF0:USTF0",1741701668141,8.1026,123.44,123.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701668339,28.87113353,123.46,123.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701668738,194.0,123.48,123.39,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701668944,1.61917098,123.52,123.42,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701669545,0.06206845,123.48,123.46,0.0597793]
["bitfinex-derivatives","SOLF0:USTF0",1741701669743,222.87113353,123.47,123.23,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1741701669938,222.87113353,123.47,123.27,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701669939,28.87113353,123.41,123.27,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701670147,28.87113353,123.33,123.19,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741701670347,28.87113353,123.33,123.13,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701670348,28.87113353,123.27,123.2,1.62337662]
["bitfinex-derivatives","SOLF0:USTF0",1741701670648,4.2882,123.26,123.2,1.62337662]
["bitfinex-derivatives","SOLF0:USTF0",1741701671038,0.05559608,123.24,123.22,0.05142376]
["bitfinex-derivatives","SOLF0:USTF0",1741701671243,8.1189,123.2,123.15,82.32873182]
["bitfinex-derivatives","SOLF0:USTF0",1741701671539,28.87113353,123.17,123.15,10.27620689]
["bitfinex-derivatives","SOLF0:USTF0",1741701671744,227.24013353,123.23,123.15,10.27620689]
["bitfinex-derivatives","SOLF0:USTF0",1741701672250,227.24013353,123.23,123.08,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701672550,0.05430213,123.2,123.18,0.05949259]
["bitfinex-derivatives","SOLF0:USTF0",1741701672747,33.15933353,123.26,123.18,0.05949259]
["bitfinex-derivatives","SOLF0:USTF0",1741701672947,8.1215,123.16,123.07,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741701673254,28.87113353,123.2,122.94,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701673255,28.87113353,123.11,122.99,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741701673439,8.1242,123.12,123.03,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741701673748,198.2501,123.14,123.02,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701673949,198.2501,123.14,123.02,296.57113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701674254,0.05466606,123.09,123.06,0.05718193]
["bitfinex-derivatives","SOLF0:USTF0",1741701674648,0.05466606,123.09,123.0,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701674951,194.0,123.13,123.06,0.05192858]
["bitfinex-derivatives","SOLF0:USTF0",1741701675244,7.576e-05,123.06,123.04,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1741701675644,4.2501,123.14,123.04,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1741701676251,194.0,123.18,123.04,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1741701676451,28.87113353,123.22,123.04,272.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741701676652,0.05951768,123.1,123.08,0.05337218]
["bitfinex-derivatives","SOLF0:USTF0",1741701676950,194.0,123.09,122.94,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1741701677143,28.87113353,123.03,122.88,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1741701677344,28.87113353,123.0,122.89,1.46118723]
["bitfinex-derivatives","SOLF0:USTF0",1741701677752,198.0436,123.02,122.89,1.46118723]
["bitfinex-derivatives","SOLF0:USTF0",1741701677951,198.0436,123.02,122.9,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701678152,0.059863,122.96,122.93,0.05203007]
["bitfinex-derivatives","SOLF0:USTF0",1741701678651,4.0436,123.02,122.9,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701678859,0.06192334,122.96,122.93,0.06003289]
["bitfinex-derivatives","SOLF0:USTF0",1741701679356,28.87113353,122.95,122.89,1.46118723]
["bitfinex-derivatives","SOLF0:USTF0",1741701679557,28.87113353,122.95,122.93,0.05926668]
["bitfinex-derivatives","SOLF0:USTF0",1741701679761,31.31113353,122.95,122.89,1.46118723]
["bitfinex-derivatives","SOLF0:USTF0",1741701679958,28.87113353,122.95,122.89,1.46118723]
["bitfinex-derivatives","SOLF0:USTF0",1741701680258,28.87113353,122.94,122.89,1.46118723]
["bitfinex-derivatives","SOLF0:USTF0",1741701680560,28.87113353,122.97,122.89,1.46118723]
["bitfinex-derivatives","SOLF0:USTF0",1741701680953,0.05572849,122.94,122.92,0.0538953]
["bitfinex-derivatives","SOLF0:USTF0",1741701681348,198.3388,123.0,122.89,1.46118723]
["bitfinex-derivatives","SOLF0:USTF0",1741701681555,4.0436,123.02,122.95,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701681756,4.0436,123.02,122.92,28.93244694]
["bitfinex-derivatives","SOLF0:USTF0",1741701682053,0.05138143,123.0,122.92,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701682260,0.05138143,123.0,122.96,0.05659604]
["bitfinex-derivatives","SOLF0:USTF0",1741701682449,3.9574,123.04,122.96,0.05659604]
["bitfinex-derivatives","SOLF0:USTF0",1741701682450,3.9574,123.04,122.98,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701682655,227.20993353,123.11,122.98,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701682852,202.4217,123.11,123.01,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701683158,194.0,123.18,123.07,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701683459,28.87113353,123.22,123.1,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701683656,28.87113353,123.19,123.07,268.12]
["bitfinex-derivatives","SOLF0:USTF0",1741701683862,28.87113353,123.16,123.07,268.12]
["bitfinex-derivatives","SOLF0:USTF0",1741701684061,28.93250125,123.14,123.12,0.05870254]
["bitfinex-derivatives","SOLF0:USTF0",1741701684253,28.93250125,123.14,123.01,268.12]
["bitfinex-derivatives","SOLF0:USTF0",1741701684458,4.0829,123.13,123.03,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701684658,194.0,123.18,123.06,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701685052,28.87113353,123.17,123.03,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701685252,28.87113353,123.08,122.89,192.46118723]
["bitfinex-derivatives","SOLF0:USTF0",1741701685456,28.87113353,123.05,122.93,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701685856,202.1999,123.07,122.98,0.05122893]
["bitfinex-derivatives","SOLF0:USTF0",1741701686258,0.0611798,123.0,122.97,268.08]
["bitfinex-derivatives","SOLF0:USTF0",1741701686454,8.1999,123.07,123.01,0.06027983]
["bitfinex-derivatives","SOLF0:USTF0",1741701686663,194.0,123.06,123.01,0.06027983]
["bitfinex-derivatives","SOLF0:USTF0",1741701686858,194.0,123.06,122.94,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701687055,8.1999,123.07,122.97,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701687258,4.117,123.07,122.94,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701687459,197.9842,123.11,123.0,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701687667,197.9842,123.11,123.03,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701687957,1.4142892,123.2,123.12,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741701687958,194.0,123.19,123.12,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741701688162,197.9842,123.19,123.09,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701688363,28.87113353,123.17,123.06,0.06010097]
["bitfinex-derivatives","SOLF0:USTF0",1741701688559,194.0,123.18,123.08,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701688768,194.0,123.18,123.03,296.95113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701688769,28.87113353,123.17,123.05,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701688962,28.87113353,123.11,122.99,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701689162,28.87113353,123.08,122.97,268.06]
["bitfinex-derivatives","SOLF0:USTF0",1741701689363,202.4715,123.1,122.99,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701689558,202.4715,123.1,123.04,0.06207731]
["bitfinex-derivatives","SOLF0:USTF0",1741701689764,0.05644689,123.06,123.04,0.06207731]
["bitfinex-derivatives","SOLF0:USTF0",1741701689969,12.6926,123.17,123.05,296.93113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701690260,202.5306,123.24,123.15,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701690466,231.40173353,123.24,123.12,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701690664,28.87113353,123.21,123.09,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701690860,28.87113353,123.18,123.05,268.06]
["bitfinex-derivatives","SOLF0:USTF0",1741701691066,4.162,123.17,123.07,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701691261,0.05829433,123.16,123.14,0.05709648]
["bitfinex-derivatives","SOLF0:USTF0",1741701691462,194.0,123.16,123.05,268.06]
["bitfinex-derivatives","SOLF0:USTF0",1741701692267,194.0,123.16,123.11,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741701692458,194.0,123.16,123.07,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701692656,28.87113353,123.13,123.01,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701692858,28.87113353,123.13,122.99,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701693070,194.05396634,123.15,123.02,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701693071,4.2537,123.12,123.02,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701693268,4.1057,123.14,123.05,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701693966,0.06196926,123.11,123.08,0.05360482]
["bitfinex-derivatives","SOLF0:USTF0",1741701695365,28.87113353,123.1,123.0,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1741701695765,32.88743353,123.1,123.0,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1741701696071,194.0,123.13,123.02,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701696267,198.0163,123.18,123.05,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701696467,0.05687445,123.09,123.06,0.05420836]
["bitfinex-derivatives","SOLF0:USTF0",1741701696782,222.87113353,123.08,122.96,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701696969,28.87113353,123.05,122.94,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1741701697562,0.05677749,123.01,122.94,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1741701697766,0.05677749,123.01,122.93,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701697973,28.87113353,122.99,122.89,1.46118723]
["bitfinex-derivatives","SOLF0:USTF0",1741701698664,0.05633288,122.95,122.93,0.05159155]
["bitfinex-derivatives","SOLF0:USTF0",1741701698969,0.05633288,122.95,122.89,1.46118723]
["bitfinex-derivatives","SOLF0:USTF0",1741701698970,194.0,122.94,122.76,385.82645917]
["bitfinex-derivatives","SOLF0:USTF0",1741701699173,28.87113353,122.91,122.78,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701699371,28.87113353,122.88,122.76,296.99113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701699570,194.0,122.9,122.76,296.99113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701699769,28.87113353,122.92,122.76,296.99113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701699979,28.87113353,122.92,122.84,0.05234328]
["bitfinex-derivatives","SOLF0:USTF0",1741701700177,194.0,122.95,122.84,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701700368,194.0,122.95,122.84,296.99113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701700572,8.1409,122.86,122.76,219.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701700775,194.0,122.93,122.8,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701700972,222.87113353,122.92,122.8,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701701176,28.87113353,122.88,122.74,296.99113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701701373,198.083,122.87,122.74,296.99113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701701572,28.87113353,122.82,122.71,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701701873,28.87113353,122.82,122.79,0.05881516]
["bitfinex-derivatives","SOLF0:USTF0",1741701702070,28.87113353,122.82,122.71,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701702071,194.0,122.81,122.71,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701702266,0.05259683,122.78,122.68,297.11113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701702683,28.87113353,122.79,122.68,297.11113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701702875,202.1448,122.8,122.71,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701702876,194.0,122.8,122.71,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701703077,194.0,122.8,122.74,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701703375,0.05347291,122.75,122.73,0.06103557]
["bitfinex-derivatives","SOLF0:USTF0",1741701703878,28.87113353,122.85,122.73,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701704075,0.05415688,122.75,122.73,28.92459792]
["bitfinex-derivatives","SOLF0:USTF0",1741701704277,28.87113353,122.85,122.73,28.92459792]
["bitfinex-derivatives","SOLF0:USTF0",1741701704574,4.083,122.87,122.76,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701704775,4.083,122.87,122.73,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701705071,28.87113353,122.82,122.7,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701705284,28.87113353,122.83,122.7,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701705576,28.87113353,122.8,122.7,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701705778,0.05677248,122.77,122.75,0.05937254]
["bitfinex-derivatives","SOLF0:USTF0",1741701706775,0.05677248,122.77,122.75,8.20727254]
["bitfinex-derivatives","SOLF0:USTF0",1741701706977,0.05677248,122.77,122.75,0.05937254]
["bitfinex-derivatives","SOLF0:USTF0",1741701708473,0.05677248,122.77,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741701708977,37.01203353,122.86,122.75,0.05937254]
["bitfinex-derivatives","SOLF0:USTF0",1741701709177,194.0,122.88,122.77,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701709478,194.0,122.88,122.83,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741701709680,222.87113353,122.92,122.8,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701709877,198.3414,122.92,122.8,297.41113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701710181,198.3414,122.92,122.85,0.05996865]
["bitfinex-derivatives","SOLF0:USTF0",1741701710880,222.87113353,122.98,122.85,0.05996865]
["bitfinex-derivatives","SOLF0:USTF0",1741701711070,28.87113353,122.95,122.85,0.05996865]
["bitfinex-derivatives","SOLF0:USTF0",1741701711276,198.0782,122.98,122.8,297.41113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701711277,28.87113353,122.92,122.8,297.41113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701711673,28.87113353,122.92,122.79,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701711981,28.87113353,122.89,122.78,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701712481,194.0,122.91,122.79,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701712680,4.0782,122.9,122.79,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701712877,0.05960606,122.85,122.82,0.05692945]
["bitfinex-derivatives","SOLF0:USTF0",1741701713070,0.05960606,122.85,122.82,28.92806298]
["bitfinex-derivatives","SOLF0:USTF0",1741701713274,28.87113353,122.95,122.82,297.47113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701713675,8.1355,122.94,122.82,297.47113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701713880,28.87113353,122.95,122.85,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701714079,3.9846,122.97,122.88,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701714582,4.0308,122.99,122.89,0.0618215]
["bitfinex-derivatives","SOLF0:USTF0",1741701714973,3.9846,123.01,122.91,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701715181,8.129,123.04,122.97,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1741701715382,32.86213353,123.05,122.94,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701715777,0.05969584,123.02,122.99,0.05817326]
["bitfinex-derivatives","SOLF0:USTF0",1741701716883,8.1315,123.0,122.99,0.05817326]
["bitfinex-derivatives","SOLF0:USTF0",1741701717071,0.05969584,123.02,122.91,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701717277,28.93082937,123.02,122.91,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701717472,28.87113353,123.02,122.91,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701718280,0.05728834,122.98,122.95,0.05441811]
["bitfinex-derivatives","SOLF0:USTF0",1741701720178,28.87113353,122.96,122.85,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701720379,28.87113353,122.93,122.82,297.35113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701720580,28.87113353,122.9,122.79,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701720776,28.87113353,122.87,122.76,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701720978,28.87113353,122.84,122.72,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1741701721177,28.87113353,122.81,122.7,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701721378,8.146,122.79,122.7,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701721584,0.0553646,122.79,122.77,0.05577874]
["bitfinex-derivatives","SOLF0:USTF0",1741701721777,8.1463,122.78,122.7,37.02233353]
["bitfinex-derivatives","SOLF0:USTF0",1741701721973,28.87113353,122.78,122.67,297.35113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701722176,28.87113353,122.72,122.64,85.50508616]
["bitfinex-derivatives","SOLF0:USTF0",1741701722778,28.87113353,122.69,122.64,85.50508616]
["bitfinex-derivatives","SOLF0:USTF0",1741701723081,28.87113353,122.66,122.64,59.1091766]
["bitfinex-derivatives","SOLF0:USTF0",1741701723273,194.0,122.68,122.64,38.1236766]
["bitfinex-derivatives","SOLF0:USTF0",1741701723491,28.87113353,122.71,122.65,0.05492902]
["bitfinex-derivatives","SOLF0:USTF0",1741701723777,0.05662802,122.67,122.65,0.05492902]
["bitfinex-derivatives","SOLF0:USTF0",1741701724087,194.0,122.66,122.52,301.41223353]
["bitfinex-derivatives","SOLF0:USTF0",1741701724289,194.0,122.65,122.55,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701724476,0.05662802,122.67,122.52,272.5411]
["bitfinex-derivatives","SOLF0:USTF0",1741701724680,28.87113353,122.66,122.59,0.06216088]
["bitfinex-derivatives","SOLF0:USTF0",1741701724876,0.05936842,122.61,122.59,0.06216088]
["bitfinex-derivatives","SOLF0:USTF0",1741701725079,297.69050195,122.61,122.41,224.1191766]
["bitfinex-derivatives","SOLF0:USTF0",1741701725382,28.87113353,122.57,122.45,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701725683,28.87113353,122.64,122.51,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701725881,28.87113353,122.61,122.5,0.05540714]
["bitfinex-derivatives","SOLF0:USTF0",1741701726082,28.87113353,122.58,122.46,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701726285,28.87113353,122.53,122.42,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741701726679,28.87113353,122.5,122.42,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741701726879,28.87113353,122.5,122.36,319.89077586]
["bitfinex-derivatives","SOLF0:USTF0",1741701726880,28.87113353,122.47,122.36,319.89077586]
["bitfinex-derivatives","SOLF0:USTF0",1741701727081,0.05764899,122.49,122.46,0.00469826]
["bitfinex-derivatives","SOLF0:USTF0",1741701727282,194.0,122.48,122.38,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701727583,194.0,122.47,122.38,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701728085,222.87113353,122.47,122.35,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701728289,28.87113353,122.44,122.32,12.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741701728484,194.0,122.43,122.41,0.06273927]
["bitfinex-derivatives","SOLF0:USTF0",1741701728683,194.0,122.43,122.32,41.56483353]
["bitfinex-derivatives","SOLF0:USTF0",1741701729081,0.05704667,122.43,122.41,0.05645752]
["bitfinex-derivatives","SOLF0:USTF0",1741701729289,28.87113353,122.5,122.38,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701729488,194.0,122.52,122.44,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701729686,28.87113353,122.52,122.42,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701729988,0.05604939,122.49,122.43,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701730188,0.05604939,122.49,122.46,0.0584637]
["bitfinex-derivatives","SOLF0:USTF0",1741701730383,28.87113353,122.49,122.46,0.0584637]
["bitfinex-derivatives","SOLF0:USTF0",1741701730585,28.87113353,122.47,122.33,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741701730784,28.87113353,122.41,122.33,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741701731383,194.0,122.4,122.33,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741701731789,0.06176869,122.38,122.35,0.05834596]
["bitfinex-derivatives","SOLF0:USTF0",1741701732389,28.87113353,122.36,122.35,0.05834596]
["bitfinex-derivatives","SOLF0:USTF0",1741701732892,194.0,122.37,122.35,0.05834596]
["bitfinex-derivatives","SOLF0:USTF0",1741701733089,0.06176869,122.38,122.35,0.05834596]
["bitfinex-derivatives","SOLF0:USTF0",1741701733287,194.0,122.46,122.35,28.92947949]
["bitfinex-derivatives","SOLF0:USTF0",1741701733488,222.87113353,122.46,122.35,28.92947949]
["bitfinex-derivatives","SOLF0:USTF0",1741701733690,222.87113353,122.46,122.35,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701733989,28.87113353,122.49,122.38,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701734393,194.0,122.5,122.41,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701734590,0.0588615,122.45,122.42,0.05363191]
["bitfinex-derivatives","SOLF0:USTF0",1741701734887,28.87113353,122.58,122.41,298.13113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701734888,30.29206367,122.62,122.44,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701735187,28.87113353,122.62,122.5,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701735581,28.87113353,122.62,122.51,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741701735990,0.05921855,122.57,122.55,0.05222902]
["bitfinex-derivatives","SOLF0:USTF0",1741701736490,28.87113353,122.59,122.51,12.3412]
["bitfinex-derivatives","SOLF0:USTF0",1741701736695,0.05790848,122.57,122.51,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741701736891,222.87113353,122.56,122.45,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1741701737193,222.87113353,122.56,122.46,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701737392,194.0,122.56,122.45,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1741701737588,194.0,122.56,122.46,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701737792,268.0,122.63,122.5,0.0556337]
["bitfinex-derivatives","SOLF0:USTF0",1741701737793,0.05670652,122.52,122.5,0.0556337]
["bitfinex-derivatives","SOLF0:USTF0",1741701737995,28.87113353,122.6,122.53,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741701738191,28.87113353,122.58,122.45,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1741701738392,28.87113353,122.56,122.45,33.16913353]
["bitfinex-derivatives","SOLF0:USTF0",1741701738694,28.87113353,122.51,122.39,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701739296,0.05439967,122.48,122.45,0.05939869]
["bitfinex-derivatives","SOLF0:USTF0",1741701739889,28.87113353,122.47,122.45,0.05939869]
["bitfinex-derivatives","SOLF0:USTF0",1741701740093,194.0,122.47,122.45,0.05939869]
["bitfinex-derivatives","SOLF0:USTF0",1741701740290,0.05439967,122.48,122.45,0.05939869]
["bitfinex-derivatives","SOLF0:USTF0",1741701741187,37.0915332,122.48,122.45,0.05939869]
["bitfinex-derivatives","SOLF0:USTF0",1741701741396,0.05439967,122.48,122.45,0.05939869]
["bitfinex-derivatives","SOLF0:USTF0",1741701741801,28.9255332,122.48,122.45,0.05939869]
["bitfinex-derivatives","SOLF0:USTF0",1741701742093,194.0,122.47,122.32,273.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741701742388,28.87113353,122.43,122.32,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741701742597,28.87113353,122.4,122.32,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741701742800,28.87113353,122.34,122.27,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741701743094,28.87113353,122.34,122.24,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741701743394,28.87113353,122.31,122.3,0.06176077]
["bitfinex-derivatives","SOLF0:USTF0",1741701743595,57.74226706,122.31,122.21,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741701743801,194.0,122.3,122.21,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741701743988,194.0,122.29,122.21,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741701744697,196.46,122.29,122.28,0.24178]
["bitfinex-derivatives","SOLF0:USTF0",1741701744901,196.46,122.29,122.14,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741701745096,28.87113353,122.21,122.14,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741701745394,28.87113353,122.15,122.05,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741701745604,28.87113353,122.15,122.06,1.48551057]
["bitfinex-derivatives","SOLF0:USTF0",1741701745801,28.87113353,122.15,122.02,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1741701745995,194.0,122.19,122.06,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741701746196,28.87113353,122.13,122.02,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741701746390,0.05675512,122.1,122.08,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741701746693,0.05675512,122.1,122.07,0.05673139]
["bitfinex-derivatives","SOLF0:USTF0",1741701746998,222.87113353,122.18,122.05,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701747199,28.87113353,122.18,122.07,0.0533604]
["bitfinex-derivatives","SOLF0:USTF0",1741701747394,8.1877,122.16,122.05,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1741701747602,28.87113353,122.15,122.03,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701747800,28.87113353,122.18,122.03,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701748099,28.87113353,122.15,122.03,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701748295,194.0,122.17,122.02,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741701748296,28.87113353,122.12,122.02,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741701748499,28.87113353,122.12,122.03,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741701748690,0.06285565,122.1,122.08,0.05758108]
["bitfinex-derivatives","SOLF0:USTF0",1741701749699,28.87113353,122.09,122.01,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741701750011,28.87113353,122.06,121.94,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741701750797,194.0,122.08,121.96,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701750996,0.05491928,122.01,121.99,0.05468859]
["bitfinex-derivatives","SOLF0:USTF0",1741701751500,0.05491928,122.01,121.8,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701751800,194.0,122.0,121.87,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701752004,194.0,121.99,121.87,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701752199,194.0,121.99,121.9,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701752394,194.0,121.99,121.93,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701752593,28.87113353,122.02,121.91,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1741701752793,28.87113353,122.02,122.01,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701752998,28.87113353,122.02,121.95,3.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701753195,0.05534314,121.98,121.83,1.48374126]
["bitfinex-derivatives","SOLF0:USTF0",1741701753403,28.87113353,121.96,121.82,195.284]
["bitfinex-derivatives","SOLF0:USTF0",1741701753600,28.87113353,121.96,121.82,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1741701753802,28.87113353,121.95,121.83,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701754098,194.0,122.01,121.84,270.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701754297,0.05737684,121.9,121.88,0.05439784]
["bitfinex-derivatives","SOLF0:USTF0",1741701754600,28.87113353,121.97,121.84,298.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701754992,28.87113353,121.97,121.84,270.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701755204,28.87113353,122.04,121.9,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701755396,28.87113353,122.01,121.91,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741701755596,28.87113353,122.04,121.89,299.05113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701755791,0.05690769,121.98,121.96,0.05915367]
["bitfinex-derivatives","SOLF0:USTF0",1741701755997,28.87113353,122.09,121.96,270.23915367]
["bitfinex-derivatives","SOLF0:USTF0",1741701756196,28.87113353,122.09,121.96,307.48553353]
["bitfinex-derivatives","SOLF0:USTF0",1741701756396,194.0,122.1,121.99,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701756694,222.87113353,122.17,122.04,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701756897,28.87113353,122.11,121.96,199.4344]
["bitfinex-derivatives","SOLF0:USTF0",1741701757099,28.87113353,122.08,121.97,1.47887726]
["bitfinex-derivatives","SOLF0:USTF0",1741701757305,28.87113353,122.05,121.96,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1741701757603,28.87113353,122.05,122.01,0.05639131]
["bitfinex-derivatives","SOLF0:USTF0",1741701757791,28.87113353,122.02,121.9,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741701757994,28.92552734,122.02,121.9,32.88663353]
["bitfinex-derivatives","SOLF0:USTF0",1741701758199,0.05439381,122.02,121.9,32.88663353]
["bitfinex-derivatives","SOLF0:USTF0",1741701758399,28.87113353,122.02,121.94,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1741701758700,28.87113353,122.02,121.9,32.88663353]
["bitfinex-derivatives","SOLF0:USTF0",1741701758701,28.87113353,122.05,121.9,32.88663353]
["bitfinex-derivatives","SOLF0:USTF0",1741701758899,28.87113353,122.02,121.9,32.88663353]
["bitfinex-derivatives","SOLF0:USTF0",1741701759101,194.0,122.06,121.96,0.05384513]
["bitfinex-derivatives","SOLF0:USTF0",1741701759102,0.06220542,121.99,121.96,0.05384513]
["bitfinex-derivatives","SOLF0:USTF0",1741701759399,28.87113353,121.97,121.87,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741701759702,28.87113353,122.01,121.87,37.29663353]
["bitfinex-derivatives","SOLF0:USTF0",1741701759911,28.87113353,121.95,121.87,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741701760200,28.87113353,121.95,121.85,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741701760393,28.87113353,121.97,121.85,33.01603353]
["bitfinex-derivatives","SOLF0:USTF0",1741701760598,28.87113353,122.0,121.89,0.05872176]
["bitfinex-derivatives","SOLF0:USTF0",1741701760899,28.87113353,122.05,121.94,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701761101,28.87113353,122.05,121.88,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1741701761102,222.87113353,122.1,121.97,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701761299,28.87113353,122.07,121.94,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701761496,28.87113353,122.04,121.95,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1741701761696,28.87113353,122.07,121.95,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1741701761896,0.05841625,122.01,121.95,33.20513353]
["bitfinex-derivatives","SOLF0:USTF0",1741701762103,28.87113353,122.13,121.98,0.06135566]
["bitfinex-derivatives","SOLF0:USTF0",1741701762297,28.87113353,122.13,122.01,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701762502,222.87113353,122.16,122.04,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701762701,28.87113353,122.16,122.02,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701762901,28.87113353,122.16,122.05,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701763097,194.0,122.19,122.03,12.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741701763098,28.87113353,122.13,122.03,12.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741701763403,28.87113353,122.06,121.93,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701763600,28.87113353,122.06,121.94,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1741701763793,28.87113353,122.06,121.94,5.81661863]
["bitfinex-derivatives","SOLF0:USTF0",1741701763997,28.87113353,122.08,121.98,0.06093329]
["bitfinex-derivatives","SOLF0:USTF0",1741701764202,0.06186198,122.01,121.98,0.06093329]
["bitfinex-derivatives","SOLF0:USTF0",1741701764401,28.87113353,122.11,121.99,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701764605,194.0,122.15,121.99,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701764907,28.87113353,122.14,121.98,0.05648534]
["bitfinex-derivatives","SOLF0:USTF0",1741701765097,28.87113353,122.14,122.02,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701765502,222.87113353,122.17,122.05,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701765702,194.0,122.17,122.13,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741701765898,28.87113353,122.21,122.08,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701766110,0.06030994,122.16,122.06,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701766603,194.0,122.21,122.13,0.05960984]
["bitfinex-derivatives","SOLF0:USTF0",1741701766807,194.0,122.25,122.13,0.05960984]
["bitfinex-derivatives","SOLF0:USTF0",1741701767011,194.0,122.25,122.13,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701767199,194.0,122.25,122.18,0.05386979]
["bitfinex-derivatives","SOLF0:USTF0",1741701767402,270.38,122.33,122.18,0.05386979]
["bitfinex-derivatives","SOLF0:USTF0",1741701767403,28.87113353,122.3,122.18,0.05386979]
["bitfinex-derivatives","SOLF0:USTF0",1741701767598,28.87113353,122.24,122.18,0.05386979]
["bitfinex-derivatives","SOLF0:USTF0",1741701767807,28.87113353,122.21,122.06,299.21113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701768006,28.87113353,122.21,122.07,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741701768312,8.1861,122.18,122.07,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741701768609,194.0,122.29,122.09,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701768808,28.87113353,122.25,122.12,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701769008,28.87113353,122.22,122.12,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701769312,0.05404275,122.2,122.18,0.05731528]
["bitfinex-derivatives","SOLF0:USTF0",1741701769807,0.05404275,122.2,122.07,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1741701769808,224.50792868,122.19,122.07,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1741701770001,28.87113353,122.12,122.02,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701770311,28.87113353,122.14,122.06,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741701770611,1.63786749,122.11,122.02,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701770805,30.50900102,122.11,122.01,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1741701771007,28.93063732,122.08,122.05,0.05587835]
["bitfinex-derivatives","SOLF0:USTF0",1741701771203,0.05950379,122.08,122.05,0.05587835]
["bitfinex-derivatives","SOLF0:USTF0",1741701771410,28.93063732,122.08,122.05,0.05587835]
["bitfinex-derivatives","SOLF0:USTF0",1741701771605,0.05950379,122.08,122.05,0.05587835]
["bitfinex-derivatives","SOLF0:USTF0",1741701771807,0.05950379,122.08,121.99,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741701772209,28.87113353,122.03,121.91,33.14333353]
["bitfinex-derivatives","SOLF0:USTF0",1741701772404,28.87113353,122.0,121.91,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1741701772707,28.87113353,121.97,121.91,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741701772913,28.87113353,121.94,121.83,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1741701773110,0.05765876,121.95,121.93,0.06123022]
["bitfinex-derivatives","SOLF0:USTF0",1741701773500,28.87113353,121.98,121.85,271.82491367]
["bitfinex-derivatives","SOLF0:USTF0",1741701773706,0.05942538,121.95,121.93,0.05771252]
["bitfinex-derivatives","SOLF0:USTF0",1741701773904,194.0,122.07,121.93,0.05771252]
["bitfinex-derivatives","SOLF0:USTF0",1741701774109,28.87113353,122.02,121.89,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701774310,28.87113353,122.05,121.92,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701774518,28.87113353,122.05,121.95,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701774907,194.0,122.11,121.98,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701775111,28.87113353,122.11,121.98,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701775410,28.87113353,122.14,122.04,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701775621,0.06204673,122.06,122.01,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1741701775811,8.1901,122.12,122.04,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741701776011,28.87113353,122.14,122.01,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1741701776211,0.0606544,122.05,122.02,4.30329253]
["bitfinex-derivatives","SOLF0:USTF0",1741701776412,28.87113353,122.11,122.02,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741701776614,28.87113353,122.14,122.03,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701776921,10.92677346,122.16,122.06,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701777118,10.92677346,122.16,122.09,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701777312,28.87113353,122.19,122.06,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701777811,28.87113353,122.22,122.09,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701778212,28.87113353,122.15,122.03,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741701778418,28.87113353,122.15,122.14,0.05685611]
["bitfinex-derivatives","SOLF0:USTF0",1741701778620,28.87113353,122.18,122.05,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701778810,0.05647685,122.16,122.13,0.05569207]
["bitfinex-derivatives","SOLF0:USTF0",1741701779010,28.87113353,122.15,122.13,0.05569207]
["bitfinex-derivatives","SOLF0:USTF0",1741701779222,28.87113353,122.15,122.03,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741701779422,28.87113353,122.1,122.03,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741701779919,28.87113353,122.13,122.03,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741701780317,28.87113353,122.08,122.02,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741701780516,0.06111617,122.09,122.07,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701780722,222.87113353,122.08,121.97,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741701780920,28.87113353,122.07,121.97,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741701781115,28.87113353,122.07,121.97,12.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741701781116,37.06463353,122.07,121.97,12.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741701781318,28.87113353,122.09,121.98,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741701781615,194.0,122.12,121.98,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741701781616,28.87113353,122.17,122.02,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701781822,28.87113353,122.17,122.05,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701782019,28.87113353,122.14,122.03,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1741701782217,28.87113353,122.17,122.05,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701782821,28.87113353,122.22,122.03,33.07613353]
["bitfinex-derivatives","SOLF0:USTF0",1741701783025,0.05987398,122.12,122.04,1.47446426]
["bitfinex-derivatives","SOLF0:USTF0",1741701783223,37.12110751,122.12,122.11,1.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701783518,37.12110751,122.12,122.03,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1741701783519,28.87113353,122.14,122.03,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1741701783721,194.0,122.16,122.04,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701783922,28.87113353,122.2,122.07,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701784130,10.92677346,122.22,122.1,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701784326,8.1863,122.18,122.11,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741701784522,0.0539394,122.17,122.15,0.059893]
["bitfinex-derivatives","SOLF0:USTF0",1741701784924,10.92677346,122.22,122.15,0.059893]
["bitfinex-derivatives","SOLF0:USTF0",1741701785633,28.87113353,122.2,122.15,0.059893]
["bitfinex-derivatives","SOLF0:USTF0",1741701786035,10.92677346,122.22,122.15,0.059893]
["bitfinex-derivatives","SOLF0:USTF0",1741701786236,0.0520843,122.19,122.15,0.059893]
["bitfinex-derivatives","SOLF0:USTF0",1741701786427,28.87113353,122.17,122.15,0.059893]
["bitfinex-derivatives","SOLF0:USTF0",1741701786731,28.87113353,122.17,122.02,270.28]
["bitfinex-derivatives","SOLF0:USTF0",1741701786927,28.87113353,122.12,122.02,270.28]
["bitfinex-derivatives","SOLF0:USTF0",1741701787128,28.87113353,122.12,122.01,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701787339,28.87113353,122.12,121.98,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741701787526,8.1933,122.08,122.01,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741701787731,0.05672875,122.06,122.03,0.05368773]
["bitfinex-derivatives","SOLF0:USTF0",1741701788730,194.0,122.11,122.03,0.05368773]
["bitfinex-derivatives","SOLF0:USTF0",1741701788935,28.87113353,122.09,121.98,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741701789132,8.1956,122.04,121.98,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741701789432,28.87113353,122.03,121.92,85.58653717]
["bitfinex-derivatives","SOLF0:USTF0",1741701789733,222.87113353,122.05,121.92,114.4576707]
["bitfinex-derivatives","SOLF0:USTF0",1741701790034,18.94020338,122.11,122.01,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701790238,28.87113353,122.13,122.02,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741701790535,28.87113353,122.1,122.02,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741701790730,43.70709384,122.16,122.02,37.17323353]
["bitfinex-derivatives","SOLF0:USTF0",1741701790731,28.87113353,122.13,122.02,37.17323353]
["bitfinex-derivatives","SOLF0:USTF0",1741701790931,72.57822737,122.16,122.05,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701791332,0.05329816,122.12,122.09,0.06186162]
["bitfinex-derivatives","SOLF0:USTF0",1741701791529,28.87113353,122.1,122.09,0.06186162]
["bitfinex-derivatives","SOLF0:USTF0",1741701791733,0.05329816,122.12,122.09,0.06186162]
["bitfinex-derivatives","SOLF0:USTF0",1741701793642,71.10499038,122.2,122.09,31.39299515]
["bitfinex-derivatives","SOLF0:USTF0",1741701793830,71.10499038,122.2,122.1,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741701794239,71.10499038,122.2,122.11,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741701794629,0.05865284,122.17,122.14,0.0589608]
["bitfinex-derivatives","SOLF0:USTF0",1741701794834,71.10499038,122.2,122.17,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741701795037,99.97612391,122.2,122.14,0.0589608]
["bitfinex-derivatives","SOLF0:USTF0",1741701795238,28.87113353,122.17,122.02,299.15113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701795542,28.87113353,122.13,122.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1741701796136,0.05761899,122.09,122.07,0.06202389]
["bitfinex-derivatives","SOLF0:USTF0",1741701796331,28.87113353,122.19,122.07,28.93315742]
["bitfinex-derivatives","SOLF0:USTF0",1741701796632,28.87113353,122.16,122.04,299.15113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701796833,28.87113353,122.16,122.04,270.28]
["bitfinex-derivatives","SOLF0:USTF0",1741701797036,28.87113353,122.18,122.07,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701797240,1.63679515,122.19,122.1,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701797740,28.87113353,122.18,122.11,0.05551294]
["bitfinex-derivatives","SOLF0:USTF0",1741701798148,28.87113353,122.22,122.08,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701798343,8.1859,122.19,122.11,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701798642,28.87113353,122.22,122.07,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701798842,0.0587204,122.16,122.14,8.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701799041,28.87113353,122.15,122.05,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741701799340,28.87113353,122.08,121.95,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701799545,28.87113353,122.08,121.93,270.28]
["bitfinex-derivatives","SOLF0:USTF0",1741701799546,28.87113353,122.05,121.96,1.47971195]
["bitfinex-derivatives","SOLF0:USTF0",1741701799841,28.87113353,122.05,121.93,299.15113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701800046,28.87113353,122.05,121.93,303.37633353]
["bitfinex-derivatives","SOLF0:USTF0",1741701800250,0.05356207,122.0,121.98,0.05273364]
["bitfinex-derivatives","SOLF0:USTF0",1741701800442,0.05356207,122.0,121.98,8.25213364]
["bitfinex-derivatives","SOLF0:USTF0",1741701800744,0.05549206,122.0,121.98,0.05273364]
["bitfinex-derivatives","SOLF0:USTF0",1741701800948,37.06413353,122.08,122.0,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1741701801143,28.87113353,122.08,121.98,0.05273364]
["bitfinex-derivatives","SOLF0:USTF0",1741701801343,28.87113353,122.02,121.93,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741701801940,28.87113353,121.99,121.93,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741701802135,28.92630458,121.99,121.96,0.06117844]
["bitfinex-derivatives","SOLF0:USTF0",1741701802542,0.05517105,121.99,121.96,0.06117844]
["bitfinex-derivatives","SOLF0:USTF0",1741701803049,493.17113353,122.09,121.96,28.93231197]
["bitfinex-derivatives","SOLF0:USTF0",1741701803239,28.87113353,122.06,121.96,0.06117844]
["bitfinex-derivatives","SOLF0:USTF0",1741701803439,28.87113353,122.06,121.95,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701803645,28.87113353,122.06,121.93,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741701804046,0.05422846,122.01,121.98,0.05347554]
["bitfinex-derivatives","SOLF0:USTF0",1741701804348,222.87113353,122.0,121.84,34.18693472]
["bitfinex-derivatives","SOLF0:USTF0",1741701804543,8.203,121.93,121.84,34.18693472]
["bitfinex-derivatives","SOLF0:USTF0",1741701804752,28.87113353,121.94,121.84,34.18693472]
["bitfinex-derivatives","SOLF0:USTF0",1741701804943,28.87113353,121.94,121.83,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1741701805146,28.87113353,121.91,121.82,89.60163717]
["bitfinex-derivatives","SOLF0:USTF0",1741701805447,28.87113353,121.89,121.87,0.0271719]
["bitfinex-derivatives","SOLF0:USTF0",1741701805645,28.87113353,121.89,121.82,85.58653717]
["bitfinex-derivatives","SOLF0:USTF0",1741701805845,28.87113353,121.86,121.82,85.58653717]
["bitfinex-derivatives","SOLF0:USTF0",1741701806040,28.87113353,121.84,121.82,85.50583717]
["bitfinex-derivatives","SOLF0:USTF0",1741701806247,31.33113353,121.84,121.81,339.78508679]
["bitfinex-derivatives","SOLF0:USTF0",1741701806450,28.87113353,121.82,121.81,39.36286382]
["bitfinex-derivatives","SOLF0:USTF0",1741701806645,28.87113353,121.82,121.81,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701806950,37.08143353,121.82,121.81,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701807447,39.54143353,121.82,121.81,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701807646,31.33113353,121.82,121.8,266.63498439]
["bitfinex-derivatives","SOLF0:USTF0",1741701807847,28.87113353,121.82,121.8,266.63498439]
["bitfinex-derivatives","SOLF0:USTF0",1741701808156,28.87113353,121.82,121.8,239.15068439]
["bitfinex-derivatives","SOLF0:USTF0",1741701808157,8.2109,121.81,121.8,239.15068439]
["bitfinex-derivatives","SOLF0:USTF0",1741701808450,8.2109,121.81,121.8,0.05933784]
["bitfinex-derivatives","SOLF0:USTF0",1741701808651,10.6709,121.81,121.8,0.05933784]
["bitfinex-derivatives","SOLF0:USTF0",1741701808852,28.87113353,121.82,121.8,0.05933784]
["bitfinex-derivatives","SOLF0:USTF0",1741701809050,0.05805162,121.83,121.8,0.05933784]
["bitfinex-derivatives","SOLF0:USTF0",1741701810262,28.87113353,121.82,121.8,0.05933784]
["bitfinex-derivatives","SOLF0:USTF0",1741701810548,0.05805162,121.83,121.8,0.05933784]
["bitfinex-derivatives","SOLF0:USTF0",1741701811555,28.87113353,121.93,121.8,0.05933784]
["bitfinex-derivatives","SOLF0:USTF0",1741701811849,1.64041994,121.92,121.82,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701812050,1.64041994,121.92,121.89,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1741701812361,407.07237085,121.83,121.82,31.33113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701812556,380.68197085,121.83,121.82,37.08143353]
["bitfinex-derivatives","SOLF0:USTF0",1741701812951,332.57300963,121.86,121.82,31.33113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701813257,215.66082034,121.86,121.85,37.07933353]
["bitfinex-derivatives","SOLF0:USTF0",1741701813749,215.66082034,121.86,121.85,39.53933353]
["bitfinex-derivatives","SOLF0:USTF0",1741701813952,215.66082034,121.86,121.82,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701814356,215.66082034,121.86,121.81,8.27369528]
["bitfinex-derivatives","SOLF0:USTF0",1741701814556,215.66082034,121.86,121.81,0.06289528]
["bitfinex-derivatives","SOLF0:USTF0",1741701814757,28.87113353,121.83,121.66,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741701814954,28.87113353,121.8,121.72,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741701815259,28.87113353,121.8,121.68,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701815557,28.87113353,121.83,121.71,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701816058,0.05830233,121.78,121.76,0.05634108]
["bitfinex-derivatives","SOLF0:USTF0",1741701816252,0.05830233,121.78,121.67,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701816462,28.87113353,121.77,121.69,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1741701816657,28.87113353,121.77,121.65,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701816853,28.87113353,121.8,121.68,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701817055,28.87113353,121.8,121.67,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701817263,0.0623963,121.75,121.72,0.05858368]
["bitfinex-derivatives","SOLF0:USTF0",1741701818158,0.0623963,121.75,121.74,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741701818750,4.1742,121.85,121.74,39.54683353]
["bitfinex-derivatives","SOLF0:USTF0",1741701818955,4.1742,121.85,121.74,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701819555,32.96073353,121.86,121.73,270.86]
["bitfinex-derivatives","SOLF0:USTF0",1741701819556,4.0896,121.86,121.77,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701819856,194.0,121.98,121.8,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701820055,28.87113353,121.95,121.83,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701820566,0.05188601,121.9,121.88,0.06057778]
["bitfinex-derivatives","SOLF0:USTF0",1741701820948,12.9233,121.97,121.84,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701821160,28.87113353,121.95,121.83,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701821357,0.05746107,121.9,121.88,0.05479035]
["bitfinex-derivatives","SOLF0:USTF0",1741701822056,0.05746107,121.9,121.89,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741701822255,6.107e-05,121.9,121.89,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741701822462,6.107e-05,121.9,121.89,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1741701822854,6.107e-05,121.9,121.89,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741701823058,6.107e-05,121.9,121.88,0.05479035]
["bitfinex-derivatives","SOLF0:USTF0",1741701823459,6.107e-05,121.9,121.89,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741701823659,6.107e-05,121.9,121.88,0.05479035]
["bitfinex-derivatives","SOLF0:USTF0",1741701824259,28.87113353,121.95,121.88,0.05479035]
["bitfinex-derivatives","SOLF0:USTF0",1741701824260,28.8511946,121.92,121.88,0.05479035]
["bitfinex-derivatives","SOLF0:USTF0",1741701824564,28.87113353,121.89,121.79,132.47770797]
["bitfinex-derivatives","SOLF0:USTF0",1741701824764,28.87113353,121.84,121.79,132.47770797]
["bitfinex-derivatives","SOLF0:USTF0",1741701824971,28.87113353,121.87,121.75,132.47770797]
["bitfinex-derivatives","SOLF0:USTF0",1741701825169,28.85113353,121.87,121.75,132.47770797]
["bitfinex-derivatives","SOLF0:USTF0",1741701825665,0.05480422,121.82,121.8,0.05414616]
["bitfinex-derivatives","SOLF0:USTF0",1741701826062,28.85113353,121.87,121.8,0.05414616]
["bitfinex-derivatives","SOLF0:USTF0",1741701826366,28.87113353,121.84,121.8,0.05414616]
["bitfinex-derivatives","SOLF0:USTF0",1741701826563,0.05795917,121.82,121.8,0.05414616]
["bitfinex-derivatives","SOLF0:USTF0",1741701826764,0.05795917,121.82,121.74,220.79617995]
["bitfinex-derivatives","SOLF0:USTF0",1741701826960,0.05795917,121.82,121.72,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701827160,8.2101,121.83,121.73,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741701827363,28.87113353,121.84,121.72,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701827762,4.0026,121.86,121.72,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701827763,28.87113353,121.85,121.72,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701828164,0.0597853,121.79,121.77,0.05273974]
["bitfinex-derivatives","SOLF0:USTF0",1741701828570,28.87113353,121.82,121.7,299.67113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701828865,28.87113353,121.82,121.7,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741701829068,0.06258853,121.79,121.77,0.06046203]
["bitfinex-derivatives","SOLF0:USTF0",1741701830364,0.06258853,121.79,121.7,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741701830664,28.87113353,121.83,121.72,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701830871,37.08113353,121.83,121.72,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701831070,194.0,121.85,121.7,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741701831071,28.87113353,121.8,121.7,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741701831264,194.0,121.85,121.7,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741701831265,37.08133353,121.83,121.71,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701831469,28.87113353,121.83,121.71,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701831668,0.06189494,121.76,121.74,0.05950743]
["bitfinex-derivatives","SOLF0:USTF0",1741701832169,194.0,121.85,121.69,88.46048574]
["bitfinex-derivatives","SOLF0:USTF0",1741701832170,28.87113353,121.77,121.69,88.46048574]
["bitfinex-derivatives","SOLF0:USTF0",1741701832468,0.05337788,121.76,121.74,0.05335574]
["bitfinex-derivatives","SOLF0:USTF0",1741701833157,0.05337788,121.76,121.74,2.51335574]
["bitfinex-derivatives","SOLF0:USTF0",1741701833359,7.788e-05,121.76,121.74,31.38448927]
["bitfinex-derivatives","SOLF0:USTF0",1741701833559,4.0839,121.85,121.74,302.34448927]
["bitfinex-derivatives","SOLF0:USTF0",1741701833765,32.88393353,121.9,121.78,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701834375,32.88393353,121.9,121.75,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701834563,28.87113353,121.84,121.72,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701834768,28.87113353,121.84,121.74,88.46048574]
["bitfinex-derivatives","SOLF0:USTF0",1741701834969,8.2112,121.81,121.74,88.46048574]
["bitfinex-derivatives","SOLF0:USTF0",1741701835264,28.87113353,121.81,121.74,88.46048574]
["bitfinex-derivatives","SOLF0:USTF0",1741701835470,28.87113353,121.77,121.74,88.46048574]
["bitfinex-derivatives","SOLF0:USTF0",1741701835663,28.87113353,121.8,121.74,88.46048574]
["bitfinex-derivatives","SOLF0:USTF0",1741701836067,8.2129,121.79,121.74,88.46048574]
["bitfinex-derivatives","SOLF0:USTF0",1741701836265,0.06244305,121.78,121.76,0.05801037]
["bitfinex-derivatives","SOLF0:USTF0",1741701836576,37.08483353,121.77,121.7,35.47504604]
["bitfinex-derivatives","SOLF0:USTF0",1741701836770,28.87113353,121.77,121.68,88.46048574]
["bitfinex-derivatives","SOLF0:USTF0",1741701837170,8.2143,121.76,121.68,88.46048574]
["bitfinex-derivatives","SOLF0:USTF0",1741701837370,4.2246,121.76,121.68,88.46048574]
["bitfinex-derivatives","SOLF0:USTF0",1741701837572,8.2179,121.71,121.68,88.46048574]
["bitfinex-derivatives","SOLF0:USTF0",1741701837775,28.87113353,121.71,121.68,88.46048574]
["bitfinex-derivatives","SOLF0:USTF0",1741701837967,28.87113353,121.71,121.68,6.54416424]
["bitfinex-derivatives","SOLF0:USTF0",1741701838173,198.30325717,121.73,121.68,6.60269932]
["bitfinex-derivatives","SOLF0:USTF0",1741701839273,28.87113353,121.71,121.66,132.54798273]
["bitfinex-derivatives","SOLF0:USTF0",1741701839880,28.87113353,121.71,121.61,90.11013256]
["bitfinex-derivatives","SOLF0:USTF0",1741701840272,198.2513,121.73,121.61,90.11013256]
["bitfinex-derivatives","SOLF0:USTF0",1741701840670,0.05594619,121.67,121.65,0.05926232]
["bitfinex-derivatives","SOLF0:USTF0",1741701840872,4.2513,121.73,121.65,0.05926232]
["bitfinex-derivatives","SOLF0:USTF0",1741701841078,28.87113353,121.75,121.63,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701841275,4.2246,121.76,121.66,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701841477,28.87113353,121.81,121.66,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701841678,28.87113353,121.81,121.69,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701841981,28.87113353,121.78,121.66,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701842174,0.05827658,121.76,121.74,0.05849252]
["bitfinex-derivatives","SOLF0:USTF0",1741701842372,28.87113353,121.75,121.6,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701842580,28.87113353,121.71,121.58,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701842879,28.87113353,121.74,121.64,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701843081,226.99753353,121.77,121.64,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701843285,28.87113353,121.72,121.59,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701843480,28.87113353,121.75,121.62,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701843681,28.87113353,121.75,121.65,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701843881,4.1264,121.77,121.68,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701844077,28.87113353,121.81,121.68,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701844282,28.87113353,121.81,121.71,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701844489,28.87113353,121.81,121.68,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701844785,4.0056,121.82,121.71,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701844986,4.2166,121.85,121.74,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701845180,28.87113353,121.87,121.74,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701845485,33.08773353,121.89,121.77,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701846078,4.3875,121.92,121.77,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701846079,33.25863353,121.92,121.8,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701846284,0.05617232,121.84,121.82,0.05190928]
["bitfinex-derivatives","SOLF0:USTF0",1741701846485,0.05617232,121.84,121.83,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741701846689,28.87113353,121.89,121.78,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1741701846886,0.06013733,121.85,121.82,0.05644066]
["bitfinex-derivatives","SOLF0:USTF0",1741701847086,3.733e-05,121.85,121.82,2.51644066]
["bitfinex-derivatives","SOLF0:USTF0",1741701847389,89.83702687,121.99,121.82,2.51644066]
["bitfinex-derivatives","SOLF0:USTF0",1741701847390,8.908e-05,121.9,121.82,31.38757419]
["bitfinex-derivatives","SOLF0:USTF0",1741701847591,8.908e-05,121.9,121.89,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741701848089,8.908e-05,121.9,121.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741701848090,8.908e-05,121.9,121.82,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701848292,0.05275233,121.87,121.85,0.05935741]
["bitfinex-derivatives","SOLF0:USTF0",1741701848589,0.05275233,121.87,121.86,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741701848790,0.05275233,121.87,121.85,0.05935741]
["bitfinex-derivatives","SOLF0:USTF0",1741701849984,28.87113353,121.83,121.77,191.67305946]
["bitfinex-derivatives","SOLF0:USTF0",1741701850290,28.87113353,121.86,121.77,191.67305946]
["bitfinex-derivatives","SOLF0:USTF0",1741701850693,4.0621,121.88,121.77,191.67305946]
["bitfinex-derivatives","SOLF0:USTF0",1741701850902,4.3583,121.91,121.82,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701851092,0.06287052,121.84,121.81,0.0526039]
["bitfinex-derivatives","SOLF0:USTF0",1741701851397,28.87113353,121.83,121.77,191.67305946]
["bitfinex-derivatives","SOLF0:USTF0",1741701851786,28.87113353,121.83,121.7,31.90483069]
["bitfinex-derivatives","SOLF0:USTF0",1741701851986,28.87113353,121.8,121.7,23.65003069]
["bitfinex-derivatives","SOLF0:USTF0",1741701852186,28.87113353,121.77,121.7,23.65003069]
["bitfinex-derivatives","SOLF0:USTF0",1741701852394,28.87113353,121.74,121.7,23.65003069]
["bitfinex-derivatives","SOLF0:USTF0",1741701852595,28.87113353,121.71,121.69,35.47504604]
["bitfinex-derivatives","SOLF0:USTF0",1741701852894,194.0,121.7,121.67,214.25317995]
["bitfinex-derivatives","SOLF0:USTF0",1741701853095,28.87113353,121.68,121.66,275.99522494]
["bitfinex-derivatives","SOLF0:USTF0",1741701853293,8.2204,121.67,121.66,113.50729079]
["bitfinex-derivatives","SOLF0:USTF0",1741701853499,8.2204,121.67,121.66,74.39259079]
["bitfinex-derivatives","SOLF0:USTF0",1741701853689,2.46,121.67,121.65,1.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701853888,8.2211,121.66,121.65,1.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741701854090,2.46,121.67,121.56,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1741701854301,28.87113353,121.68,121.56,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1741701854502,37.09093353,121.68,121.56,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1741701854698,28.87113353,121.68,121.56,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1741701854997,0.06262599,121.63,121.61,0.05279539]
["bitfinex-derivatives","SOLF0:USTF0",1741701855496,0.05336366,121.63,121.61,0.05279539]
["bitfinex-derivatives","SOLF0:USTF0",1741701855697,2.51336366,121.63,121.49,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741701855898,28.87113353,121.6,121.49,12.6427]
["bitfinex-derivatives","SOLF0:USTF0",1741701856100,231.09493353,121.63,121.51,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701856299,222.87113353,121.63,121.51,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701856501,8.2247,121.61,121.51,37.10223353]
["bitfinex-derivatives","SOLF0:USTF0",1741701856700,222.87113353,121.63,121.51,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701856897,194.0,121.63,121.51,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701857096,0.05804479,121.57,121.55,8.28388055]
["bitfinex-derivatives","SOLF0:USTF0",1741701857293,0.05804479,121.57,121.54,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701857602,28.87113353,121.66,121.57,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741701857801,194.0,121.67,121.57,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701858007,8.2205,121.67,121.58,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1741701858301,397.5903555,121.62,121.61,0.05618534]
["bitfinex-derivatives","SOLF0:USTF0",1741701858701,397.5903555,121.62,121.52,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701858995,397.5903555,121.62,121.6,0.05583705]
["bitfinex-derivatives","SOLF0:USTF0",1741701859198,397.5903555,121.62,121.52,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701859397,397.64545533,121.62,121.6,0.06198279]
["bitfinex-derivatives","SOLF0:USTF0",1741701859598,397.64545533,121.62,121.55,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701859800,397.5903555,121.62,121.55,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701860000,397.5903555,121.62,121.6,0.05206185]
["bitfinex-derivatives","SOLF0:USTF0",1741701860194,0.05661921,121.6,121.55,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701860394,397.5903555,121.62,121.6,0.05712956]
["bitfinex-derivatives","SOLF0:USTF0",1741701860601,32.66112055,121.64,121.63,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741701860802,32.66112055,121.64,121.6,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701861607,26.12263119,121.64,121.63,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741701861805,26.12263119,121.64,121.63,37.09423353]
["bitfinex-derivatives","SOLF0:USTF0",1741701862205,44.7337089,121.7,121.61,0.057539]
["bitfinex-derivatives","SOLF0:USTF0",1741701862405,44.7337089,121.7,121.62,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701862803,44.7337089,121.7,121.65,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701862998,24.9595089,121.7,121.68,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701863205,89.46741783,121.72,121.71,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741701863405,89.46741783,121.72,121.66,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741701863609,89.46741783,121.72,121.7,0.05703033]
["bitfinex-derivatives","SOLF0:USTF0",1741701864110,89.5272665,121.72,121.62,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701864408,65.36405702,121.73,121.6,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701864608,65.36405702,121.73,121.52,271.28]
["bitfinex-derivatives","SOLF0:USTF0",1741701864609,28.87113353,121.7,121.58,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701864906,194.0,121.71,121.61,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701865108,28.87113353,121.7,121.58,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701865307,0.05514631,121.67,121.65,0.05358233]
["bitfinex-derivatives","SOLF0:USTF0",1741701866398,0.05514631,121.67,121.52,271.28]
["bitfinex-derivatives","SOLF0:USTF0",1741701866605,28.87113353,121.7,121.57,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701867211,194.0,121.71,121.6,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701867412,194.0,121.71,121.63,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1741701867716,0.05311662,121.67,121.64,0.05352178]
["bitfinex-derivatives","SOLF0:USTF0",1741701868809,0.05311662,121.67,121.6,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701869106,28.87113353,121.7,121.6,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701869308,194.0,121.69,121.57,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701869502,28.87113353,121.64,121.53,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741701869702,28.87113353,121.64,121.53,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741701869910,0.06032721,121.6,121.57,0.05688971]
["bitfinex-derivatives","SOLF0:USTF0",1741701870101,4.166,121.67,121.56,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741701870304,28.87113353,121.65,121.53,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741701870514,0.05405386,121.6,121.57,0.06310979]
["bitfinex-derivatives","SOLF0:USTF0",1741701870906,0.05405386,121.6,121.54,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701871102,0.05405386,121.6,121.57,0.05914431]
["bitfinex-derivatives","SOLF0:USTF0",1741701871305,0.05405386,121.6,121.48,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701871608,8.2289,121.55,121.48,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741701871802,28.87113353,121.56,121.46,37.06753353]
["bitfinex-derivatives","SOLF0:USTF0",1741701872007,8.2272,121.57,121.46,37.06753353]
["bitfinex-derivatives","SOLF0:USTF0",1741701872313,4.0822,121.61,121.49,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701872608,222.87113353,121.63,121.52,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701872811,32.95333353,121.66,121.55,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701873203,32.95333353,121.66,121.53,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741701873407,28.87113353,121.63,121.53,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741701873613,8.2255,121.6,121.53,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1741701873912,28.87113353,121.63,121.51,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741701874112,8.2253,121.6,121.54,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741701874310,0.05337098,121.58,121.55,0.06271546]
["bitfinex-derivatives","SOLF0:USTF0",1741701876211,0.05337098,121.58,121.56,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741701876409,0.05337098,121.58,121.55,0.06271546]
["bitfinex-derivatives","SOLF0:USTF0",1741701877713,8.2278,121.56,121.48,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741701878011,198.2523,121.59,121.48,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741701878207,8.2315,121.51,121.35,134.42511976]
["bitfinex-derivatives","SOLF0:USTF0",1741701878509,28.87113353,121.54,121.44,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701878706,194.0,121.57,121.47,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701879104,0.06060141,121.5,121.48,0.06206401]
["bitfinex-derivatives","SOLF0:USTF0",1741701879413,28.87113353,121.56,121.46,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741701879808,28.87113353,121.51,121.37,93.7406465]
["bitfinex-derivatives","SOLF0:USTF0",1741701880011,28.87113353,121.51,121.4,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701880414,28.87113353,121.54,121.4,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701880614,0.05389412,121.47,121.44,0.05301241]
["bitfinex-derivatives","SOLF0:USTF0",1741701881020,28.87113353,121.51,121.38,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1741701881318,0.06265237,121.47,121.44,0.05916976]
["bitfinex-derivatives","SOLF0:USTF0",1741701883421,28.9337859,121.47,121.38,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1741701883725,28.87113353,121.45,121.33,300.29113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701884420,194.0,121.44,121.33,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701884615,194.0,121.44,121.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701884819,0.05954388,121.4,121.38,0.05641255]
["bitfinex-derivatives","SOLF0:USTF0",1741701885221,194.0,121.44,121.34,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701885421,0.05494736,121.4,121.38,0.05983067]
["bitfinex-derivatives","SOLF0:USTF0",1741701885618,4.1716,121.49,121.38,0.05983067]
["bitfinex-derivatives","SOLF0:USTF0",1741701885813,194.0,121.5,121.4,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701886019,194.0,121.5,121.43,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701886215,4.3031,121.52,121.4,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701886420,28.87113353,121.51,121.39,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741701886619,8.2358,121.45,121.39,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741701886819,28.87113353,121.48,121.38,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741701887019,194.0,121.51,121.44,0.05314345]
["bitfinex-derivatives","SOLF0:USTF0",1741701887020,0.05754311,121.46,121.44,0.05314345]
["bitfinex-derivatives","SOLF0:USTF0",1741701887426,28.87113353,121.48,121.38,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741701887618,0.0586181,121.46,121.35,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741701888023,194.0,121.47,121.35,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741701888024,28.87113353,121.45,121.35,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741701888329,28.87113353,121.43,121.33,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741701888620,8.2374,121.42,121.33,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741701888826,0.0579245,121.41,121.39,0.06237894]
["bitfinex-derivatives","SOLF0:USTF0",1741701889122,0.0579245,121.41,121.33,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741701889324,0.0579245,121.41,121.39,0.05501731]
["bitfinex-derivatives","SOLF0:USTF0",1741701889522,194.0,121.47,121.39,0.05501731]
["bitfinex-derivatives","SOLF0:USTF0",1741701889523,28.87113353,121.45,121.39,0.05501731]
["bitfinex-derivatives","SOLF0:USTF0",1741701889724,194.0,121.47,121.33,33.12823353]
["bitfinex-derivatives","SOLF0:USTF0",1741701889725,28.87113353,121.48,121.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701889929,0.05800354,121.41,121.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701890132,0.05800354,121.41,121.33,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741701890322,28.87113353,121.47,121.35,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701890523,4.114,121.49,121.38,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701890822,28.87113353,121.53,121.41,37.10903353]
["bitfinex-derivatives","SOLF0:USTF0",1741701891024,202.5716,121.56,121.42,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701891218,0.05288863,121.45,121.42,28.93003532]
["bitfinex-derivatives","SOLF0:USTF0",1741701891416,0.05288863,121.45,121.42,0.05890179]
["bitfinex-derivatives","SOLF0:USTF0",1741701891621,28.87113353,121.54,121.42,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701891822,28.87113353,121.54,121.44,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741701892022,227.21263353,121.56,121.44,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701892222,33.21263353,121.56,121.44,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701892425,28.87113353,121.58,121.46,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701892623,28.87113353,121.54,121.4,275.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741701892824,28.87113353,121.52,121.4,275.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741701893019,28.87113353,121.52,121.42,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701893219,8.2346,121.46,121.45,0.06290648]
["bitfinex-derivatives","SOLF0:USTF0",1741701893423,0.06061105,121.47,121.45,0.06290648]
["bitfinex-derivatives","SOLF0:USTF0",1741701893623,28.87113353,121.52,121.45,0.06290648]
["bitfinex-derivatives","SOLF0:USTF0",1741701894024,0.0588892,121.47,121.45,0.06290648]
["bitfinex-derivatives","SOLF0:USTF0",1741701894233,8.233,121.49,121.45,0.06290648]
["bitfinex-derivatives","SOLF0:USTF0",1741701894431,222.87113353,121.56,121.44,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701894731,202.2284,121.56,121.46,28.9243858]
["bitfinex-derivatives","SOLF0:USTF0",1741701894920,194.0,121.63,121.51,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701895120,194.0,121.63,121.53,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701895324,28.87113353,121.62,121.49,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701895525,194.0,121.63,121.5,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741701895725,194.0,121.63,121.52,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701896026,0.06300511,121.58,121.55,0.05983452]
["bitfinex-derivatives","SOLF0:USTF0",1741701896426,0.06300511,121.58,121.53,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1741701896626,194.0,121.67,121.55,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701896829,222.87113353,121.67,121.55,28.93374332]
["bitfinex-derivatives","SOLF0:USTF0",1741701897127,30.51519436,121.65,121.53,33.02813353]
["bitfinex-derivatives","SOLF0:USTF0",1741701897328,1.64406083,121.65,121.56,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701897530,1.64406083,121.65,121.59,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1741701897731,1.64406083,121.65,121.53,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1741701897932,0.05953214,121.63,121.61,0.05562071]
["bitfinex-derivatives","SOLF0:USTF0",1741701898228,1.64406083,121.65,121.57,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701898425,1.64406083,121.65,121.6,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701898626,0.05738523,121.63,121.61,4.03128734]
["bitfinex-derivatives","SOLF0:USTF0",1741701899625,1.64406083,121.65,121.61,6.49128734]
["bitfinex-derivatives","SOLF0:USTF0",1741701899826,1.64406083,121.65,121.61,4.03128734]
["bitfinex-derivatives","SOLF0:USTF0",1741701900734,28.87113353,121.71,121.61,4.03128734]
["bitfinex-derivatives","SOLF0:USTF0",1741701900934,0.0541736,121.64,121.61,0.05568734]
["bitfinex-derivatives","SOLF0:USTF0",1741701901232,0.0541736,121.64,121.51,152.38183353]
["bitfinex-derivatives","SOLF0:USTF0",1741701901233,28.87113353,121.63,121.51,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741701901432,28.87113353,121.61,121.51,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741701901634,28.87113353,121.63,121.51,32.95823353]
["bitfinex-derivatives","SOLF0:USTF0",1741701901928,28.87113353,121.57,121.47,118.48788003]
["bitfinex-derivatives","SOLF0:USTF0",1741701902132,28.87113353,121.57,121.46,134.42511976]
["bitfinex-derivatives","SOLF0:USTF0",1741701902133,28.87113353,121.64,121.51,21.41398755]
["bitfinex-derivatives","SOLF0:USTF0",1741701902329,194.0,121.65,121.52,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701902527,4.365,121.66,121.58,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701902732,198.0702,121.7,121.58,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701902932,4.0702,121.7,121.6,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701903129,8.2198,121.68,121.59,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1741701903331,28.92478042,121.65,121.53,271.5]
["bitfinex-derivatives","SOLF0:USTF0",1741701903540,0.05364689,121.65,121.55,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701903736,28.87113353,121.67,121.55,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701904036,28.87113353,121.67,121.54,33.21733353]
["bitfinex-derivatives","SOLF0:USTF0",1741701904242,28.87113353,121.65,121.54,33.21733353]
["bitfinex-derivatives","SOLF0:USTF0",1741701904439,28.87113353,121.68,121.55,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701904630,0.05313482,121.62,121.59,0.06208556]
["bitfinex-derivatives","SOLF0:USTF0",1741701904926,0.05313482,121.62,121.55,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701904927,194.0,121.73,121.66,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741701905130,28.87113353,121.72,121.58,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701905527,8.6136,121.74,121.56,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1741701905528,28.87113353,121.65,121.59,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741701905830,28.87113353,121.69,121.57,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701906032,28.87113353,121.68,121.61,0.06051728]
["bitfinex-derivatives","SOLF0:USTF0",1741701906240,0.06163421,121.63,121.53,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701906534,198.2486,121.67,121.55,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701906735,28.87113353,121.65,121.55,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701906931,28.87113353,121.7,121.58,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701907138,194.0,121.73,121.51,152.60683353]
["bitfinex-derivatives","SOLF0:USTF0",1741701907139,28.87113353,121.72,121.59,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701907433,0.05634304,121.65,121.63,0.06066438]
["bitfinex-derivatives","SOLF0:USTF0",1741701907738,28.87113353,121.72,121.6,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741701908134,0.05965257,121.65,121.63,0.05461147]
["bitfinex-derivatives","SOLF0:USTF0",1741701908534,28.87113353,121.7,121.57,33.03973353]
["bitfinex-derivatives","SOLF0:USTF0",1741701908737,0.05834487,121.65,121.64,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741701908934,0.05834487,121.65,121.63,0.05981044]
["bitfinex-derivatives","SOLF0:USTF0",1741701909439,4.487e-05,121.65,121.63,0.05981044]
["bitfinex-derivatives","SOLF0:USTF0",1741701909738,222.87113353,121.79,121.72,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741701909940,32.97753353,121.82,121.71,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701910134,32.97753353,121.82,121.66,271.4]
["bitfinex-derivatives","SOLF0:USTF0",1741701910334,28.87113353,121.78,121.68,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701910539,222.87113353,121.81,121.68,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701910739,198.0431,121.85,121.73,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701911038,198.0431,121.85,121.75,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701911234,28.87113353,121.83,121.74,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741701911543,28.87113353,121.79,121.67,33.10823353]
["bitfinex-derivatives","SOLF0:USTF0",1741701911744,28.87113353,121.82,121.7,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701912040,28.87113353,121.81,121.7,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701912234,2.734e-05,121.77,121.75,0.06131995]
["bitfinex-derivatives","SOLF0:USTF0",1741701912437,2.734e-05,121.77,121.76,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741701912636,28.87113353,121.84,121.72,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701912837,28.87113353,121.84,121.68,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741701912838,194.0,121.88,121.84,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741701913134,194.0,121.88,121.73,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701913135,28.87113353,121.85,121.73,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701913541,0.05415573,121.8,121.78,0.05275292]
["bitfinex-derivatives","SOLF0:USTF0",1741701913740,5.573e-05,121.8,121.78,0.05275292]
["bitfinex-derivatives","SOLF0:USTF0",1741701914041,222.87113353,121.87,121.78,0.05275292]
["bitfinex-derivatives","SOLF0:USTF0",1741701914345,222.87113353,121.87,121.76,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701914529,222.87113353,121.87,121.77,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741701914932,0.05881827,121.83,121.81,0.0547296]
["bitfinex-derivatives","SOLF0:USTF0",1741701915444,32.82863353,121.91,121.81,0.0547296]
["bitfinex-derivatives","SOLF0:USTF0",1741701915842,32.82863353,121.91,121.79,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701916145,28.87113353,121.85,121.78,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741701916339,37.07683353,121.89,121.77,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741701916646,6.234e-05,121.83,121.82,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741701916941,4.2139,121.92,121.81,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701917138,4.3682,121.93,121.89,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741701917338,4.3682,121.93,121.84,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701917736,28.87113353,121.91,121.79,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701917936,28.87113353,121.88,121.78,275.4218]
["bitfinex-derivatives","SOLF0:USTF0",1741701918138,0.06310134,121.9,121.78,275.4218]
["bitfinex-derivatives","SOLF0:USTF0",1741701918139,4.2741,121.9,121.78,275.4218]
["bitfinex-derivatives","SOLF0:USTF0",1741701918532,4.2741,121.9,121.77,33.05863353]
["bitfinex-derivatives","SOLF0:USTF0",1741701918739,33.14523353,121.9,121.81,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741701918937,194.0,121.92,121.8,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701919134,0.05848363,121.87,121.84,0.05883857]
["bitfinex-derivatives","SOLF0:USTF0",1741701919347,0.05848363,121.87,121.85,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741701919642,0.05848363,121.87,121.77,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741701919945,28.87113353,121.87,121.77,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741701920145,28.87113353,121.88,121.77,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741701920645,3.9954,121.89,121.79,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701920843,28.87113353,121.9,121.79,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701921046,0.05226701,121.85,121.83,0.0618761]
["bitfinex-derivatives","SOLF0:USTF0",1741701921436,28.87113353,121.86,121.77,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741701921642,0.05995933,121.85,121.73,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701921853,28.87113353,121.83,121.72,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741701922046,28.87113353,121.79,121.67,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701922251,4.2409,121.78,121.67,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701922439,198.1298,121.82,121.7,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701922637,4.1298,121.82,121.73,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701922842,0.05994928,121.77,121.75,0.05388574]
["bitfinex-derivatives","SOLF0:USTF0",1741701923038,28.87113353,121.76,121.66,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741701923243,8.2169,121.73,121.66,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741701923440,28.87113353,121.73,121.62,33.10403353]
["bitfinex-derivatives","SOLF0:USTF0",1741701923642,8.2198,121.68,121.61,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741701923845,28.87113353,121.7,121.61,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741701924149,4.1298,121.72,121.62,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701924344,0.06157395,121.67,121.64,0.06071189]
["bitfinex-derivatives","SOLF0:USTF0",1741701924547,7.395e-05,121.67,121.66,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741701924747,7.395e-05,121.67,121.62,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701925050,194.0,121.78,121.65,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701925249,197.9989,121.82,121.7,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701925439,28.87113353,121.8,121.67,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701925639,28.87113353,121.77,121.66,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741701925844,28.87113353,121.72,121.61,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741701926147,4.0847,121.71,121.61,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741701926349,0.06264733,121.68,121.65,0.05668903]
["bitfinex-derivatives","SOLF0:USTF0",1741701927042,0.06264733,121.68,121.51,152.28113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701927043,28.87113353,121.66,121.53,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701927242,28.87113353,121.63,121.53,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701927450,28.87113353,121.63,121.52,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741701927650,222.87113353,121.66,121.56,89.6167465]
["bitfinex-derivatives","SOLF0:USTF0",1741701927950,194.0,121.66,121.56,118.48788003]
["bitfinex-derivatives","SOLF0:USTF0",1741701928148,3.9989,121.7,121.62,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701928444,222.87113353,121.79,121.68,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701928650,226.99843353,121.79,121.68,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701928951,0.06075026,121.75,121.72,0.06198916]
["bitfinex-derivatives","SOLF0:USTF0",1741701929247,222.87113353,121.76,121.65,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701929549,28.87113353,121.76,121.65,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701929745,28.87113353,121.73,121.61,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741701929951,28.87113353,121.7,121.61,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741701930450,0.05228885,121.67,121.64,0.05234643]
["bitfinex-derivatives","SOLF0:USTF0",1741701931144,8.885e-05,121.67,121.66,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741701931352,8.885e-05,121.67,121.66,37.09223353]
["bitfinex-derivatives","SOLF0:USTF0",1741701931549,28.87113353,121.78,121.66,31.33113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701931739,28.87113353,121.78,121.66,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701931946,194.0,121.77,121.63,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701932248,28.87113353,121.76,121.63,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701932446,198.1607,121.77,121.66,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701932744,0.06048238,121.71,121.68,0.05258417]
["bitfinex-derivatives","SOLF0:USTF0",1741701933046,28.87113353,121.7,121.61,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741701933254,4.0307,121.69,121.57,33.03993353]
["bitfinex-derivatives","SOLF0:USTF0",1741701933543,4.0307,121.69,121.6,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701933749,4.0307,121.69,121.65,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741701933952,4.0307,121.69,121.6,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701934353,0.05818257,121.66,121.63,0.05755287]
["bitfinex-derivatives","SOLF0:USTF0",1741701934554,0.05818257,121.66,121.63,28.9286864]
["bitfinex-derivatives","SOLF0:USTF0",1741701934754,4.1857,121.72,121.61,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1741701935045,0.05931976,121.66,121.63,28.92347949]
["bitfinex-derivatives","SOLF0:USTF0",1741701935251,4.1857,121.72,121.63,28.92347949]
["bitfinex-derivatives","SOLF0:USTF0",1741701935456,4.1857,121.72,121.63,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701935847,4.1857,121.72,121.61,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701936352,28.87113353,121.71,121.61,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701936549,0.05955727,121.68,121.65,0.05640834]
["bitfinex-derivatives","SOLF0:USTF0",1741701936946,222.87113353,121.74,121.65,0.05640834]
["bitfinex-derivatives","SOLF0:USTF0",1741701937449,28.87113353,121.71,121.59,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701937645,3.979,121.7,121.56,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1741701937850,28.87113353,121.68,121.56,33.22763353]
["bitfinex-derivatives","SOLF0:USTF0",1741701938055,0.05832109,121.64,121.62,0.05192662]
["bitfinex-derivatives","SOLF0:USTF0",1741701938552,0.05248225,121.64,121.62,0.06313976]
["bitfinex-derivatives","SOLF0:USTF0",1741701938851,3.979,121.7,121.63,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701939057,198.0685,121.73,121.63,33.05723353]
["bitfinex-derivatives","SOLF0:USTF0",1741701939355,28.87113353,121.7,121.59,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701939545,3.979,121.69,121.57,271.2]
["bitfinex-derivatives","SOLF0:USTF0",1741701939947,0.06158287,121.64,121.62,0.05739118]
["bitfinex-derivatives","SOLF0:USTF0",1741701940152,28.87113353,121.67,121.62,0.05739118]
["bitfinex-derivatives","SOLF0:USTF0",1741701940349,0.05926125,121.64,121.56,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741701940650,28.87113353,121.67,121.56,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741701940855,28.87113353,121.67,121.56,33.05723353]
["bitfinex-derivatives","SOLF0:USTF0",1741701941652,194.0,121.68,121.6,0.05428977]
["bitfinex-derivatives","SOLF0:USTF0",1741701941857,0.05936622,121.63,121.6,0.05428977]
["bitfinex-derivatives","SOLF0:USTF0",1741701942053,0.05936622,121.63,121.59,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701942054,6.622e-05,121.63,121.62,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741701942353,4.0685,121.73,121.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741701942559,4.0958,121.71,121.61,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701942856,4.0958,121.71,121.58,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701943051,222.87113353,121.7,121.58,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701943252,0.05352577,121.66,121.63,0.05346102]
["bitfinex-derivatives","SOLF0:USTF0",1741701943457,2.577e-05,121.66,121.64,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701943659,2.577e-05,121.66,121.61,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701944155,2.577e-05,121.66,121.59,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701946161,0.0549176,121.67,121.64,0.05727308]
["bitfinex-derivatives","SOLF0:USTF0",1741701946659,0.0549176,121.67,121.56,33.05723353]
["bitfinex-derivatives","SOLF0:USTF0",1741701947058,28.87113353,121.68,121.56,33.05723353]
["bitfinex-derivatives","SOLF0:USTF0",1741701947254,194.0,121.7,121.63,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1741701947458,194.0,121.7,121.62,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701947859,0.05295433,121.68,121.65,0.06037721]
["bitfinex-derivatives","SOLF0:USTF0",1741701948360,0.05295433,121.68,121.67,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741701948664,194.0,121.77,121.65,31.39151074]
["bitfinex-derivatives","SOLF0:USTF0",1741701948862,194.0,121.77,121.69,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701949553,222.87113353,121.81,121.69,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701949761,194.0,121.81,121.72,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701949963,194.0,121.81,121.74,0.05313604]
["bitfinex-derivatives","SOLF0:USTF0",1741701950163,0.05891804,121.78,121.74,0.05313604]
["bitfinex-derivatives","SOLF0:USTF0",1741701950966,0.05891804,121.78,121.66,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741701950967,194.0,121.77,121.66,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741701951264,194.0,121.76,121.66,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741701951461,222.87113353,121.75,121.61,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701951667,28.87113353,121.72,121.6,271.22]
["bitfinex-derivatives","SOLF0:USTF0",1741701951859,28.87113353,121.72,121.58,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701952060,194.0,121.71,121.58,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701952366,0.05691773,121.66,121.64,0.05328453]
["bitfinex-derivatives","SOLF0:USTF0",1741701952560,1.773e-05,121.66,121.65,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741701952771,4.1825,121.79,121.64,302.60441806]
["bitfinex-derivatives","SOLF0:USTF0",1741701952964,4.17,121.78,121.7,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701953464,28.87113353,121.82,121.7,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701953668,1.64163178,121.83,121.73,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701954067,0.05933767,121.79,121.77,0.0522552]
["bitfinex-derivatives","SOLF0:USTF0",1741701954873,194.0,121.85,121.77,0.0522552]
["bitfinex-derivatives","SOLF0:USTF0",1741701954874,194.0,121.94,121.77,31.38338873]
["bitfinex-derivatives","SOLF0:USTF0",1741701955166,8.2063,121.88,121.79,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701955371,194.0,121.89,121.79,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701955671,194.0,121.89,121.77,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1741701955867,194.0,121.89,121.79,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701956067,0.0567485,121.85,121.83,0.05833853]
["bitfinex-derivatives","SOLF0:USTF0",1741701958673,1.6402854,121.93,121.83,273.65833853]
["bitfinex-derivatives","SOLF0:USTF0",1741701958873,1.6402854,121.93,121.88,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701959174,8.2474,121.99,121.88,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701959376,4.1483,121.99,121.88,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701959569,8.2474,121.99,121.88,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701959765,0.06218021,121.95,121.92,0.05749942]
["bitfinex-derivatives","SOLF0:USTF0",1741701960764,222.87113353,121.94,121.74,495.10186627]
["bitfinex-derivatives","SOLF0:USTF0",1741701960967,0.06218021,121.95,121.87,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701961269,8.2474,121.99,121.9,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701961671,37.11853353,121.99,121.86,37.08773353]
["bitfinex-derivatives","SOLF0:USTF0",1741701961876,28.930694,121.96,121.93,0.05218397]
["bitfinex-derivatives","SOLF0:USTF0",1741701962069,0.05956047,121.96,121.93,0.05218397]
["bitfinex-derivatives","SOLF0:USTF0",1741701962874,8.2474,121.99,121.93,0.05218397]
["bitfinex-derivatives","SOLF0:USTF0",1741701963079,194.0,122.03,121.93,0.05218397]
["bitfinex-derivatives","SOLF0:USTF0",1741701963275,194.0,122.03,121.95,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701963676,222.87113353,122.09,121.95,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701963866,194.0,122.09,121.98,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701964070,194.0,122.09,121.98,28.93075339]
["bitfinex-derivatives","SOLF0:USTF0",1741701964372,194.0,122.13,122.03,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701964577,202.4511,122.13,122.03,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701964772,8.1903,122.12,122.04,33.22703353]
["bitfinex-derivatives","SOLF0:USTF0",1741701965074,8.4511,122.13,122.04,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1741701965272,28.87113353,122.12,122.0,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701965477,8.1928,122.08,121.97,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701965775,28.93015367,122.09,121.97,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701965967,28.87113353,122.09,121.97,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701966378,28.87113353,122.09,121.96,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741701966677,0.05745342,122.04,122.02,0.06298433]
["bitfinex-derivatives","SOLF0:USTF0",1741701967072,28.87113353,122.1,122.02,0.06298433]
["bitfinex-derivatives","SOLF0:USTF0",1741701967273,194.0,122.11,122.02,0.06298433]
["bitfinex-derivatives","SOLF0:USTF0",1741701967471,3.637e-05,122.04,122.03,278.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741701967678,194.0,122.17,122.05,0.05490999]
["bitfinex-derivatives","SOLF0:USTF0",1741701967973,12.2699,122.22,122.13,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701968172,4.0864,122.22,122.15,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701968375,4.0386,122.23,122.15,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701968572,4.0864,122.26,122.19,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701969078,4.0386,122.29,122.19,31.33113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701969377,194.0,122.28,122.17,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701969676,4.0386,122.29,122.19,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701969871,28.87113353,122.26,122.14,37.01333353]
["bitfinex-derivatives","SOLF0:USTF0",1741701970075,4.0864,122.25,122.14,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741701970276,28.87113353,122.24,122.14,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741701970478,28.87113353,122.22,122.11,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701970680,28.87113353,122.2,122.08,45.66223353]
["bitfinex-derivatives","SOLF0:USTF0",1741701970882,28.87113353,122.18,122.08,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1741701971073,4.0947,122.17,122.08,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1741701971270,12.2816,122.17,122.08,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1741701971478,0.05897605,122.14,122.11,0.05180199]
["bitfinex-derivatives","SOLF0:USTF0",1741701972079,198.202,122.21,122.12,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701972277,4.0947,122.23,122.14,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701972481,222.87113353,122.25,122.14,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701972482,194.0,122.25,122.14,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701972674,33.07313353,122.27,122.08,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741701972675,28.87113353,122.22,122.08,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741701972979,194.0,122.24,122.12,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701973180,28.87113353,122.22,122.11,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741701973489,4.0947,122.21,122.14,0.0552032]
["bitfinex-derivatives","SOLF0:USTF0",1741701973683,8.1881,122.15,122.14,0.0552032]
["bitfinex-derivatives","SOLF0:USTF0",1741701973982,28.87113353,122.16,122.08,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741701974284,28.87113353,122.16,122.06,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741701974480,4.341,122.17,122.06,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741701974672,33.21213353,122.17,122.06,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741701974876,28.87113353,122.15,122.06,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741701975182,198.3877,122.14,122.03,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701975682,0.05452286,122.1,122.07,0.05200522]
["bitfinex-derivatives","SOLF0:USTF0",1741701976382,0.05452286,122.1,122.09,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741701976585,0.05452286,122.1,122.07,28.92313875]
["bitfinex-derivatives","SOLF0:USTF0",1741701976986,0.05452286,122.1,122.07,0.05200522]
["bitfinex-derivatives","SOLF0:USTF0",1741701978578,0.05452286,122.1,122.07,28.92313875]
["bitfinex-derivatives","SOLF0:USTF0",1741701978782,2.286e-05,122.1,122.07,28.92313875]
["bitfinex-derivatives","SOLF0:USTF0",1741701978985,4.341,122.17,122.09,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701979492,4.341,122.17,122.06,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701979788,4.341,122.17,122.07,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701980088,4.341,122.17,122.09,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701980387,4.341,122.17,122.11,28.93106418]
["bitfinex-derivatives","SOLF0:USTF0",1741701980586,197.9544,122.2,122.17,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741701980587,3.9544,122.2,122.17,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741701980888,194.0,122.26,122.16,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701981183,198.2187,122.26,122.17,0.06147156]
["bitfinex-derivatives","SOLF0:USTF0",1741701981587,206.3995,122.26,122.17,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701981791,198.2187,122.26,122.2,0.0540833]
["bitfinex-derivatives","SOLF0:USTF0",1741701981998,227.08983353,122.26,122.2,0.0540833]
["bitfinex-derivatives","SOLF0:USTF0",1741701982193,198.2187,122.26,122.2,0.0540833]
["bitfinex-derivatives","SOLF0:USTF0",1741701982691,227.08983353,122.26,122.2,0.0540833]
["bitfinex-derivatives","SOLF0:USTF0",1741701982894,198.2187,122.26,122.2,0.0540833]
["bitfinex-derivatives","SOLF0:USTF0",1741701983489,4.2187,122.26,122.2,0.0540833]
["bitfinex-derivatives","SOLF0:USTF0",1741701983800,4.2388,122.27,122.21,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701984097,32.98063353,122.31,122.2,0.0540833]
["bitfinex-derivatives","SOLF0:USTF0",1741701984301,28.87113353,122.27,122.14,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741701984488,222.87113353,122.29,122.15,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701984689,222.87113353,122.29,122.17,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701984991,194.0,122.29,122.19,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701985186,8.1798,122.28,122.19,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701985399,194.0,122.29,122.13,37.26143353]
["bitfinex-derivatives","SOLF0:USTF0",1741701985400,37.05093353,122.31,122.13,37.26143353]
["bitfinex-derivatives","SOLF0:USTF0",1741701985589,8.1798,122.31,122.21,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701985795,0.05726001,122.25,122.22,0.06158031]
["bitfinex-derivatives","SOLF0:USTF0",1741701985992,6.001e-05,122.25,122.23,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701986192,8.1046,122.35,122.23,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701986391,194.0,122.38,122.28,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701986598,194.0,122.38,122.3,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701986897,8.1046,122.4,122.33,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701987293,8.1046,122.4,122.33,28.92349355]
["bitfinex-derivatives","SOLF0:USTF0",1741701987598,4.0985,122.4,122.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701987899,4.0061,122.46,122.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701988100,202.1046,122.46,122.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701988295,202.1046,122.46,122.4,0.05968003]
["bitfinex-derivatives","SOLF0:USTF0",1741701988498,28.87113353,122.45,122.4,0.05968003]
["bitfinex-derivatives","SOLF0:USTF0",1741701988897,8.1688,122.44,122.4,0.05968003]
["bitfinex-derivatives","SOLF0:USTF0",1741701989195,202.1046,122.46,122.4,0.05968003]
["bitfinex-derivatives","SOLF0:USTF0",1741701990199,28.87113353,122.43,122.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701990500,194.0,122.42,122.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701990700,8.1046,122.46,122.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701990996,8.1046,122.46,122.38,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701991197,36.97573353,122.46,122.35,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701991399,0.05418127,122.43,122.41,0.05615912]
["bitfinex-derivatives","SOLF0:USTF0",1741701993003,0.05418127,122.43,122.34,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701993303,194.0,122.45,122.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701993498,4.0985,122.46,122.38,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701993695,8.1694,122.43,122.36,298.73113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701993895,4.0985,122.46,122.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701994191,222.87113353,122.45,122.37,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741701994499,0.0548492,122.42,122.4,0.05372249]
["bitfinex-derivatives","SOLF0:USTF0",1741701994698,8.1719,122.4,122.34,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1741701994895,4.223,122.41,122.33,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701995399,227.09413353,122.41,122.29,36.89903353]
["bitfinex-derivatives","SOLF0:USTF0",1741701995895,198.223,122.41,122.29,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741701996104,198.223,122.41,122.26,269.8]
["bitfinex-derivatives","SOLF0:USTF0",1741701996105,0.05592431,122.36,122.34,0.05693271]
["bitfinex-derivatives","SOLF0:USTF0",1741701996297,0.05592431,122.36,122.35,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741701996604,4.223,122.41,122.34,0.05693271]
["bitfinex-derivatives","SOLF0:USTF0",1741701996803,0.0587783,122.37,122.34,0.05693271]
["bitfinex-derivatives","SOLF0:USTF0",1741701996995,0.0587783,122.37,122.27,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701996996,28.92991183,122.37,122.27,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701997202,28.92991183,122.37,122.26,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741701997398,194.0,122.39,122.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701997592,4.223,122.41,122.33,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741701997989,4.223,122.41,122.34,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741701997990,8.1721,122.39,122.34,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741701998393,0.0628335,122.38,122.36,0.05718916]
["bitfinex-derivatives","SOLF0:USTF0",1741701999004,0.0628335,122.38,122.37,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741701999296,4.2294,122.45,122.36,0.05718916]
["bitfinex-derivatives","SOLF0:USTF0",1741701999496,4.3608,122.44,122.36,0.05718916]
["bitfinex-derivatives","SOLF0:USTF0",1741701999796,4.3608,122.44,122.31,269.8]
["bitfinex-derivatives","SOLF0:USTF0",1741701999995,4.3608,122.44,122.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702000196,4.3608,122.44,122.38,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702000501,194.0,122.5,122.4,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702000689,28.87113353,122.47,122.39,0.06301622]
["bitfinex-derivatives","SOLF0:USTF0",1741702000896,28.87113353,122.47,122.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702001090,8.1709,122.41,122.36,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741702001304,28.87113353,122.45,122.34,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702001598,194.0,122.46,122.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702001799,0.05413036,122.41,122.39,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702002001,0.05413036,122.41,122.38,0.05295759]
["bitfinex-derivatives","SOLF0:USTF0",1741702002301,0.05413036,122.41,122.31,269.8]
["bitfinex-derivatives","SOLF0:USTF0",1741702002302,28.87113353,122.42,122.3,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702002494,4.37763606,122.41,122.38,0.05873901]
["bitfinex-derivatives","SOLF0:USTF0",1741702002696,28.87113353,122.39,122.28,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1741702002898,194.0,122.38,122.28,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1741702003097,28.87113353,122.37,122.28,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741702003300,4.0302,122.37,122.27,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702003502,4.0302,122.37,122.29,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702003806,0.05702055,122.34,122.32,0.05481043]
["bitfinex-derivatives","SOLF0:USTF0",1741702004292,0.05702055,122.34,122.29,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702004293,0.05702055,122.34,122.26,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702004698,194.0,122.36,122.3,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741702004898,194.0,122.36,122.26,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702005598,0.05573406,122.32,122.3,0.0516972]
["bitfinex-derivatives","SOLF0:USTF0",1741702005798,194.05573406,122.32,122.23,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702006000,4.1192,122.31,122.23,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702006901,0.05616529,122.28,122.26,0.05219666]
["bitfinex-derivatives","SOLF0:USTF0",1741702007302,0.05616529,122.28,122.21,37.05463353]
["bitfinex-derivatives","SOLF0:USTF0",1741702007501,0.05616529,122.28,122.18,119.08092853]
["bitfinex-derivatives","SOLF0:USTF0",1741702007907,194.0,122.29,122.18,119.08092853]
["bitfinex-derivatives","SOLF0:USTF0",1741702008107,194.0,122.28,122.18,119.08092853]
["bitfinex-derivatives","SOLF0:USTF0",1741702008299,194.0,122.28,122.18,90.209795]
["bitfinex-derivatives","SOLF0:USTF0",1741702008608,7.901e-05,122.24,122.22,0.05483084]
["bitfinex-derivatives","SOLF0:USTF0",1741702008813,7.901e-05,122.24,122.22,28.92596437]
["bitfinex-derivatives","SOLF0:USTF0",1741702009110,7.901e-05,122.24,122.22,0.05483084]
["bitfinex-derivatives","SOLF0:USTF0",1741702010496,7.901e-05,122.24,122.16,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1741702010697,7.901e-05,122.24,122.15,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702010908,194.0,122.25,122.14,21.09128697]
["bitfinex-derivatives","SOLF0:USTF0",1741702011109,28.87113353,122.23,122.14,21.09128697]
["bitfinex-derivatives","SOLF0:USTF0",1741702011702,194.0,122.22,122.14,21.09128697]
["bitfinex-derivatives","SOLF0:USTF0",1741702011903,0.0539799,122.2,122.17,0.05794667]
["bitfinex-derivatives","SOLF0:USTF0",1741702012107,0.0539799,122.2,122.15,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1741702012310,0.0539799,122.2,122.12,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702012611,194.0,122.21,122.1,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702013304,194.0,122.21,122.14,0.05952799]
["bitfinex-derivatives","SOLF0:USTF0",1741702013305,0.05445452,122.17,122.14,0.05952799]
["bitfinex-derivatives","SOLF0:USTF0",1741702013810,195.6354567,122.29,122.15,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702014011,195.6354567,122.29,122.18,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702014203,4.1411,122.28,122.18,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702014513,33.01223353,122.28,122.16,33.00653353]
["bitfinex-derivatives","SOLF0:USTF0",1741702015013,28.87113353,122.26,122.16,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702015208,0.05530811,122.23,122.21,0.06294839]
["bitfinex-derivatives","SOLF0:USTF0",1741702015410,222.92644164,122.23,122.11,33.00653353]
["bitfinex-derivatives","SOLF0:USTF0",1741702015605,222.92644164,122.23,122.08,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741702015606,28.87113353,122.2,122.1,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1741702015805,28.87113353,122.17,122.05,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702016112,8.1893,122.14,122.08,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741702016303,8.1893,122.14,122.05,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702016304,194.0,122.16,122.05,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702016507,0.05991665,122.12,122.04,90.209795]
["bitfinex-derivatives","SOLF0:USTF0",1741702016700,194.0,122.11,122.04,90.209795]
["bitfinex-derivatives","SOLF0:USTF0",1741702016907,194.0,122.11,122.04,119.08092853]
["bitfinex-derivatives","SOLF0:USTF0",1741702017213,28.87113353,122.11,122.04,90.209795]
["bitfinex-derivatives","SOLF0:USTF0",1741702017413,198.2011,122.1,122.04,90.209795]
["bitfinex-derivatives","SOLF0:USTF0",1741702017707,8.1938,122.07,122.0,88.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741702017905,2.46,122.07,122.0,88.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741702018105,28.87113353,122.09,122.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1741702018307,198.2011,122.1,122.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1741702018705,198.2011,122.1,122.01,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702019105,0.05835079,122.07,122.04,0.06168758]
["bitfinex-derivatives","SOLF0:USTF0",1741702020312,0.05835079,122.07,122.04,28.93282111]
["bitfinex-derivatives","SOLF0:USTF0",1741702020506,194.0,122.18,122.04,330.38395464]
["bitfinex-derivatives","SOLF0:USTF0",1741702020709,4.2994,122.21,122.15,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702021106,1.63639338,122.22,122.15,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702021311,1.63639338,122.22,122.17,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702021514,1.63639338,122.22,122.21,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741702021709,0.05328797,122.21,122.18,0.05209502]
["bitfinex-derivatives","SOLF0:USTF0",1741702022106,1.63639338,122.22,122.2,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702022410,4.3097,122.31,122.2,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702022617,4.0592,122.32,122.25,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702022807,4.0592,122.32,122.22,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702023004,194.0,122.33,122.28,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702023310,194.0,122.33,122.25,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702023507,0.05427632,122.32,122.29,0.05329878]
["bitfinex-derivatives","SOLF0:USTF0",1741702023707,28.87113353,122.31,122.2,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741702024007,4.3097,122.3,122.19,33.25523353]
["bitfinex-derivatives","SOLF0:USTF0",1741702024317,8.3689,122.3,122.19,33.25523353]
["bitfinex-derivatives","SOLF0:USTF0",1741702024519,28.87113353,122.28,122.16,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702024705,8.1807,122.27,122.16,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702024906,0.05559986,122.23,122.15,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741702025214,8.3689,122.3,122.19,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702025717,28.87113353,122.27,122.15,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741702025910,37.24003353,122.3,122.18,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702026115,8.3689,122.3,122.21,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702026412,0.058643,122.27,122.24,0.05317387]
["bitfinex-derivatives","SOLF0:USTF0",1741702026618,194.0,122.26,122.14,21.07432923]
["bitfinex-derivatives","SOLF0:USTF0",1741702026918,222.87113353,122.25,122.14,21.07432923]
["bitfinex-derivatives","SOLF0:USTF0",1741702027318,222.87113353,122.25,122.13,33.26863353]
["bitfinex-derivatives","SOLF0:USTF0",1741702027510,28.87113353,122.22,122.1,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702027716,194.0,122.21,122.13,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702027914,0.05356689,122.2,122.18,0.05386638]
["bitfinex-derivatives","SOLF0:USTF0",1741702028120,194.0,122.26,122.19,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702028509,194.0,122.26,122.17,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741702029016,194.0,122.25,122.14,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741702029220,194.0,122.25,122.15,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741702029523,28.92584876,122.21,122.18,0.0584348]
["bitfinex-derivatives","SOLF0:USTF0",1741702029719,4.0468,122.2,122.18,0.0584348]
["bitfinex-derivatives","SOLF0:USTF0",1741702029919,194.0,122.24,122.16,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702030119,194.0,122.24,122.18,0.0587577]
["bitfinex-derivatives","SOLF0:USTF0",1741702030120,0.05672629,122.2,122.18,0.0587577]
["bitfinex-derivatives","SOLF0:USTF0",1741702030322,2.629e-05,122.2,122.19,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741702030521,2.629e-05,122.2,122.19,37.05653353]
["bitfinex-derivatives","SOLF0:USTF0",1741702030915,2.629e-05,122.2,122.18,0.0587577]
["bitfinex-derivatives","SOLF0:USTF0",1741702031912,8.18532629,122.2,122.18,0.0587577]
["bitfinex-derivatives","SOLF0:USTF0",1741702032119,2.629e-05,122.2,122.18,0.0587577]
["bitfinex-derivatives","SOLF0:USTF0",1741702032617,2.629e-05,122.2,122.12,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1741702033120,194.0,122.23,122.12,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1741702033422,28.87113353,122.21,122.12,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1741702033613,194.0,122.2,122.11,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741702033815,0.05275109,122.18,122.15,0.05412205]
["bitfinex-derivatives","SOLF0:USTF0",1741702034011,194.0,122.17,122.15,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702034227,194.0,122.16,122.15,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702034415,0.05275109,122.18,122.15,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702034818,28.92388462,122.18,122.15,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702035013,8.1867,122.17,122.15,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702035213,194.0,122.16,122.08,143.15276203]
["bitfinex-derivatives","SOLF0:USTF0",1741702035422,28.87113353,122.14,122.02,37.11143353]
["bitfinex-derivatives","SOLF0:USTF0",1741702035722,28.87113353,122.11,121.99,119.08092853]
["bitfinex-derivatives","SOLF0:USTF0",1741702035911,194.0,122.1,121.99,119.08092853]
["bitfinex-derivatives","SOLF0:USTF0",1741702036116,4.2883,122.13,122.02,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702036316,0.05857886,122.06,122.05,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702036512,4.2883,122.13,122.04,0.05159796]
["bitfinex-derivatives","SOLF0:USTF0",1741702036724,0.05755936,122.07,122.02,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702036922,4.2883,122.13,122.02,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702037116,4.2883,122.13,122.07,0.05347496]
["bitfinex-derivatives","SOLF0:USTF0",1741702037517,9.779e-05,122.11,122.08,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702037714,9.779e-05,122.11,122.1,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741702037915,222.87113353,122.2,122.09,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1741702038117,194.0,122.19,122.11,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702038521,194.0,122.19,122.1,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1741702038718,194.0,122.19,122.09,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1741702039317,0.05759376,122.15,122.13,0.05508371]
["bitfinex-derivatives","SOLF0:USTF0",1741702039522,28.87113353,122.23,122.13,28.92621724]
["bitfinex-derivatives","SOLF0:USTF0",1741702039720,28.87113353,122.23,122.13,0.05508371]
["bitfinex-derivatives","SOLF0:USTF0",1741702039925,28.87113353,122.23,122.1,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702040227,28.87113353,122.23,122.05,14.0355901]
["bitfinex-derivatives","SOLF0:USTF0",1741702040228,8.1888,122.14,122.07,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702040423,28.87113353,122.14,122.05,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741702040723,194.0,122.16,122.07,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702040724,210.3458,122.16,122.07,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702040925,0.05231988,122.11,122.08,0.05186709]
["bitfinex-derivatives","SOLF0:USTF0",1741702041325,0.05231988,122.11,122.05,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741702041524,0.05231988,122.11,122.08,0.06222087]
["bitfinex-derivatives","SOLF0:USTF0",1741702042634,28.87113353,122.17,122.08,0.06222087]
["bitfinex-derivatives","SOLF0:USTF0",1741702042925,28.87113353,122.14,122.05,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741702043320,8.1919,122.1,122.05,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741702043519,28.87113353,122.14,122.05,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741702043724,0.05514462,122.09,122.06,0.05378439]
["bitfinex-derivatives","SOLF0:USTF0",1741702043924,0.05514462,122.09,122.07,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702044134,4.059,122.16,122.05,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741702044425,28.87113353,122.14,122.05,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741702044630,28.87113353,122.14,122.03,224.63491476]
["bitfinex-derivatives","SOLF0:USTF0",1741702044821,37.06003353,122.14,122.05,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741702045027,194.0,122.15,122.04,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702045226,4.059,122.16,122.08,0.05206136]
["bitfinex-derivatives","SOLF0:USTF0",1741702045425,0.05485176,122.11,122.08,0.05206136]
["bitfinex-derivatives","SOLF0:USTF0",1741702045620,0.05485176,122.11,122.04,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702046033,0.05485176,122.11,122.08,0.0522879]
["bitfinex-derivatives","SOLF0:USTF0",1741702047326,194.0,122.18,122.08,0.0522879]
["bitfinex-derivatives","SOLF0:USTF0",1741702047626,4.099,122.19,122.1,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702047830,226.93143353,122.23,122.1,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702048031,226.93143353,122.23,122.11,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1741702048434,8.1856,122.19,122.13,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1741702048726,0.05606063,122.18,122.16,0.05323491]
["bitfinex-derivatives","SOLF0:USTF0",1741702048927,8.1845,122.21,122.16,0.05323491]
["bitfinex-derivatives","SOLF0:USTF0",1741702049127,0.06209838,122.18,122.16,0.05323491]
["bitfinex-derivatives","SOLF0:USTF0",1741702049526,0.061729,122.18,122.16,0.05323491]
["bitfinex-derivatives","SOLF0:USTF0",1741702049731,0.061729,122.18,122.11,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1741702050032,0.061729,122.18,122.12,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741702050232,0.061729,122.18,122.11,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1741702051028,0.061729,122.18,122.13,0.05902004]
["bitfinex-derivatives","SOLF0:USTF0",1741702051623,222.87113353,122.17,122.06,89.87582966]
["bitfinex-derivatives","SOLF0:USTF0",1741702051829,202.527,122.16,122.06,89.87582966]
["bitfinex-derivatives","SOLF0:USTF0",1741702052136,210.7149,122.16,122.05,94.12962966]
["bitfinex-derivatives","SOLF0:USTF0",1741702052339,8.527,122.16,122.07,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702052635,8.1911,122.11,122.08,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741702052836,37.39813353,122.16,122.05,94.12962966]
["bitfinex-derivatives","SOLF0:USTF0",1741702052837,194.0,122.15,122.05,94.12962966]
["bitfinex-derivatives","SOLF0:USTF0",1741702053030,0.05272152,122.13,122.1,0.05606282]
["bitfinex-derivatives","SOLF0:USTF0",1741702053232,28.92385505,122.13,122.05,94.12962966]
["bitfinex-derivatives","SOLF0:USTF0",1741702053438,28.87113353,122.13,122.1,0.05385897]
["bitfinex-derivatives","SOLF0:USTF0",1741702053942,28.92913955,122.13,122.1,0.05385897]
["bitfinex-derivatives","SOLF0:USTF0",1741702054139,0.05800602,122.13,122.1,0.05385897]
["bitfinex-derivatives","SOLF0:USTF0",1741702054336,0.05800602,122.13,122.05,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741702054735,222.87113353,122.15,122.05,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741702055443,28.87113353,122.12,122.05,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741702055637,0.06259568,122.11,122.0,84.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741702055840,28.87113353,122.08,122.0,84.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741702056142,4.2861,122.07,122.0,84.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741702057039,8.1961,122.03,122.02,0.05813855]
["bitfinex-derivatives","SOLF0:USTF0",1741702057339,0.0613307,122.05,122.02,0.05813855]
["bitfinex-derivatives","SOLF0:USTF0",1741702059043,0.0613307,122.05,122.03,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741702059244,0.0613307,122.05,122.02,0.05813855]
["bitfinex-derivatives","SOLF0:USTF0",1741702060848,0.0613307,122.05,122.02,28.92927208]
["bitfinex-derivatives","SOLF0:USTF0",1741702061053,0.0613307,122.05,122.04,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741702061649,4.2861,122.13,122.09,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741702061953,28.87113353,122.16,122.06,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702062153,37.05873353,122.16,122.1,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741702062349,198.2183,122.17,122.1,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741702062547,198.2183,122.17,122.06,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702062747,198.2183,122.17,122.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1741702062942,0.05827391,122.13,122.1,0.05598356]
["bitfinex-derivatives","SOLF0:USTF0",1741702063253,8.1866,122.18,122.12,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741702063455,0.06033714,122.13,122.1,4.36479983]
["bitfinex-derivatives","SOLF0:USTF0",1741702063648,194.0,122.18,122.06,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702063952,28.87113353,122.19,122.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1741702063953,28.93100291,122.13,122.1,4.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702064150,226.8931,122.12,122.01,89.87582966]
["bitfinex-derivatives","SOLF0:USTF0",1741702064355,222.87113353,122.11,122.01,89.87582966]
["bitfinex-derivatives","SOLF0:USTF0",1741702065247,8.1932,122.08,122.01,89.87582966]
["bitfinex-derivatives","SOLF0:USTF0",1741702065452,0.05527015,122.07,122.05,0.05205947]
["bitfinex-derivatives","SOLF0:USTF0",1741702066451,0.05527015,122.07,122.06,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741702066847,194.0,122.16,122.05,0.05205947]
["bitfinex-derivatives","SOLF0:USTF0",1741702067052,1.42561603,122.2,122.05,0.05205947]
["bitfinex-derivatives","SOLF0:USTF0",1741702067053,8.0622,122.18,122.07,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702067851,346.05327555,122.23,122.1,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702068066,123.18214202,122.23,122.13,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702068254,123.18214202,122.23,122.11,0.06002509]
["bitfinex-derivatives","SOLF0:USTF0",1741702068255,123.18214202,122.23,122.17,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702068454,123.18214202,122.23,122.21,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1741702068654,123.18214202,122.23,122.08,422.92063353]
["bitfinex-derivatives","SOLF0:USTF0",1741702068854,131.36494202,122.23,122.09,1.4812249]
["bitfinex-derivatives","SOLF0:USTF0",1741702069154,123.18214202,122.23,122.09,1.4812249]
["bitfinex-derivatives","SOLF0:USTF0",1741702069553,0.05630311,122.17,122.15,0.05858544]
["bitfinex-derivatives","SOLF0:USTF0",1741702069953,222.87113353,122.24,122.12,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702070259,7.697e-05,122.17,122.15,0.05295336]
["bitfinex-derivatives","SOLF0:USTF0",1741702070559,28.87113353,122.24,122.12,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702071155,28.87113353,122.21,122.09,118.74696319]
["bitfinex-derivatives","SOLF0:USTF0",1741702071348,0.0557125,122.19,122.17,0.05947415]
["bitfinex-derivatives","SOLF0:USTF0",1741702071553,28.87113353,122.18,122.09,89.87582966]
["bitfinex-derivatives","SOLF0:USTF0",1741702072554,28.87113353,122.18,122.06,118.74696319]
["bitfinex-derivatives","SOLF0:USTF0",1741702072758,28.87113353,122.18,122.12,0.06236171]
["bitfinex-derivatives","SOLF0:USTF0",1741702072759,0.05552207,122.15,122.12,0.06236171]
["bitfinex-derivatives","SOLF0:USTF0",1741702073257,0.05552207,122.15,122.14,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741702073858,194.0,122.23,122.12,28.93349524]
["bitfinex-derivatives","SOLF0:USTF0",1741702074061,194.0,122.23,122.12,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702074260,194.0,122.23,122.16,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741702074461,194.0,122.23,122.12,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702074760,194.0,122.23,122.15,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702075060,0.05178778,122.19,122.16,0.05830067]
["bitfinex-derivatives","SOLF0:USTF0",1741702075467,0.05178778,122.19,122.15,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702075663,0.05178778,122.19,122.16,0.05684031]
["bitfinex-derivatives","SOLF0:USTF0",1741702076761,194.0,122.27,122.18,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702076966,8.5945,122.26,122.15,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702077966,0.05694915,122.22,122.19,0.06084946]
["bitfinex-derivatives","SOLF0:USTF0",1741702079758,8.2486,122.3,122.19,0.06084946]
["bitfinex-derivatives","SOLF0:USTF0",1741702079969,8.2486,122.3,122.18,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702080865,0.06213429,122.25,122.23,0.05547349]
["bitfinex-derivatives","SOLF0:USTF0",1741702081064,8.2486,122.3,122.23,0.05547349]
["bitfinex-derivatives","SOLF0:USTF0",1741702081270,194.0,122.35,122.24,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702081462,206.5117,122.39,122.27,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702081664,202.2486,122.39,122.3,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702081964,8.2486,122.39,122.3,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702082674,0.06178295,122.36,122.33,0.05383713]
["bitfinex-derivatives","SOLF0:USTF0",1741702082973,0.06178295,122.36,122.33,28.92497066]
["bitfinex-derivatives","SOLF0:USTF0",1741702083271,33.59512964,122.43,122.33,28.92497066]
["bitfinex-derivatives","SOLF0:USTF0",1741702083773,62.46626317,122.43,122.3,33.09003353]
["bitfinex-derivatives","SOLF0:USTF0",1741702084270,194.0,122.42,122.3,33.09003353]
["bitfinex-derivatives","SOLF0:USTF0",1741702084485,194.0,122.42,122.35,0.06279374]
["bitfinex-derivatives","SOLF0:USTF0",1741702084669,28.87113353,122.4,122.35,0.06279374]
["bitfinex-derivatives","SOLF0:USTF0",1741702085368,194.0,122.42,122.35,0.06279374]
["bitfinex-derivatives","SOLF0:USTF0",1741702086765,28.87113353,122.4,122.27,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702086969,8.1767,122.33,122.26,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741702087169,28.87113353,122.37,122.24,118.74696319]
["bitfinex-derivatives","SOLF0:USTF0",1741702087370,8.1998,122.36,122.24,122.94206319]
["bitfinex-derivatives","SOLF0:USTF0",1741702087668,8.1998,122.36,122.31,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741702087972,8.1998,122.36,122.24,122.94206319]
["bitfinex-derivatives","SOLF0:USTF0",1741702087973,194.0,122.43,122.32,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702088169,4.0361,122.44,122.35,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702088671,4.0361,122.44,122.37,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741702088875,4.17,122.43,122.34,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702089265,0.0261535,122.4,122.37,0.06138645]
["bitfinex-derivatives","SOLF0:USTF0",1741702089471,194.0,122.49,122.37,28.93251998]
["bitfinex-derivatives","SOLF0:USTF0",1741702089780,198.17,122.54,122.42,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702089973,198.17,122.54,122.43,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1741702090172,194.0,122.54,122.45,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702090772,4.2687,122.56,122.49,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741702090978,4.2687,122.56,122.48,0.06134333]
["bitfinex-derivatives","SOLF0:USTF0",1741702091280,28.87113353,122.55,122.43,41.83293353]
["bitfinex-derivatives","SOLF0:USTF0",1741702091468,4.2687,122.56,122.51,0.05261119]
["bitfinex-derivatives","SOLF0:USTF0",1741702091671,4.2687,122.56,122.48,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702091875,4.2687,122.56,122.52,0.05360614]
["bitfinex-derivatives","SOLF0:USTF0",1741702092076,194.0,122.57,122.52,0.05360614]
["bitfinex-derivatives","SOLF0:USTF0",1741702092276,198.2128,122.57,122.52,0.05360614]
["bitfinex-derivatives","SOLF0:USTF0",1741702092877,198.2128,122.57,122.43,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741702092878,28.87113353,122.56,122.44,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702093073,198.2128,122.57,122.46,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702093276,198.2128,122.57,122.48,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702093581,4.2128,122.57,122.48,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702093976,4.17,122.58,122.53,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741702094283,0.05360614,122.54,122.51,0.05693476]
["bitfinex-derivatives","SOLF0:USTF0",1741702094576,0.05360614,122.54,122.51,0.0569763]
["bitfinex-derivatives","SOLF0:USTF0",1741702094972,0.05360614,122.54,122.47,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741702094973,28.92473967,122.54,122.47,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741702095169,28.92473967,122.54,122.43,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1741702095369,4.17,122.58,122.4,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1741702095370,28.87113353,122.52,122.4,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702095573,4.0799,122.51,122.42,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741702095774,4.0799,122.51,122.4,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702095775,28.87113353,122.5,122.38,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702095981,28.87113353,122.48,122.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702096186,0.05454027,122.45,122.43,0.0541505]
["bitfinex-derivatives","SOLF0:USTF0",1741702096676,0.05454027,122.45,122.35,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741702097083,8.1689,122.44,122.37,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741702097272,28.87113353,122.45,122.35,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741702097474,28.87113353,122.41,122.33,89.87582966]
["bitfinex-derivatives","SOLF0:USTF0",1741702097679,8.1734,122.37,122.33,89.87582966]
["bitfinex-derivatives","SOLF0:USTF0",1741702097985,0.05367573,122.38,122.36,0.05247266]
["bitfinex-derivatives","SOLF0:USTF0",1741702098280,0.05367573,122.38,122.33,89.87582966]
["bitfinex-derivatives","SOLF0:USTF0",1741702098281,28.87113353,122.37,122.33,89.87582966]
["bitfinex-derivatives","SOLF0:USTF0",1741702098786,4.10757573,122.38,122.28,33.09613353]
["bitfinex-derivatives","SOLF0:USTF0",1741702098983,4.10757573,122.38,122.28,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1741702099185,4.0539,122.38,122.28,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1741702099385,0.05485487,122.34,122.32,0.05830621]
["bitfinex-derivatives","SOLF0:USTF0",1741702099986,0.05485487,122.34,122.24,33.09583353]
["bitfinex-derivatives","SOLF0:USTF0",1741702100378,28.87113353,122.35,122.24,33.09583353]
["bitfinex-derivatives","SOLF0:USTF0",1741702100785,37.04603353,122.35,122.27,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741702100980,28.87113353,122.35,122.24,33.09583353]
["bitfinex-derivatives","SOLF0:USTF0",1741702101186,28.93389363,122.32,122.2,89.87582966]
["bitfinex-derivatives","SOLF0:USTF0",1741702101493,194.0,122.31,122.2,89.87582966]
["bitfinex-derivatives","SOLF0:USTF0",1741702101691,194.0,122.31,122.21,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702101898,194.0,122.31,122.2,89.87582966]
["bitfinex-derivatives","SOLF0:USTF0",1741702102393,28.87113353,122.29,122.2,98.06002966]
["bitfinex-derivatives","SOLF0:USTF0",1741702102588,0.05589115,122.27,122.24,0.0617202]
["bitfinex-derivatives","SOLF0:USTF0",1741702103088,3.9596,122.3,122.24,0.0617202]
["bitfinex-derivatives","SOLF0:USTF0",1741702103292,0.06289844,122.27,122.24,0.0617202]
["bitfinex-derivatives","SOLF0:USTF0",1741702105996,28.87113353,122.26,122.15,33.01433353]
["bitfinex-derivatives","SOLF0:USTF0",1741702106493,194.0,122.25,122.15,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741702106686,194.0,122.25,122.15,33.01433353]
["bitfinex-derivatives","SOLF0:USTF0",1741702107282,0.05697872,122.21,122.19,0.05422584]
["bitfinex-derivatives","SOLF0:USTF0",1741702109595,0.05697872,122.21,122.12,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702109795,28.87113353,122.2,122.12,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1741702109994,28.87113353,122.2,122.09,33.11663353]
["bitfinex-derivatives","SOLF0:USTF0",1741702110697,28.87113353,122.23,122.12,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702111001,28.87113353,122.25,122.13,0.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1741702111201,4.1899,122.24,122.12,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702111594,4.1899,122.24,122.15,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702112196,0.05631559,122.21,122.18,0.06095659]
["bitfinex-derivatives","SOLF0:USTF0",1741702113003,0.05631559,122.21,122.2,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1741702113199,194.0,122.27,122.18,28.93209012]
["bitfinex-derivatives","SOLF0:USTF0",1741702113398,273.9129,122.29,122.19,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1741702113596,8.1818,122.25,122.2,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741702113800,28.87113353,122.25,122.15,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702114201,28.87113353,122.25,122.14,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1741702114602,0.05775181,122.21,122.19,0.06104827]
["bitfinex-derivatives","SOLF0:USTF0",1741702115707,0.05775181,122.21,122.2,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1741702116204,40.9661,122.38,122.2,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1741702116205,194.0,122.33,122.3,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741702116396,202.2187,122.37,122.26,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702117012,8.2187,122.37,122.29,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702117211,0.06291914,122.33,122.3,4.31593605]
["bitfinex-derivatives","SOLF0:USTF0",1741702117411,0.06291914,122.33,122.3,0.06093605]
["bitfinex-derivatives","SOLF0:USTF0",1741702120320,198.0581,122.4,122.32,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702120511,4.0581,122.4,122.32,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702120716,198.0777,122.44,122.32,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702121019,8.1703,122.42,122.35,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741702121223,226.94883353,122.44,122.32,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702121414,28.87113353,122.41,122.31,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1741702121615,0.05165563,122.39,122.37,0.06259943]
["bitfinex-derivatives","SOLF0:USTF0",1741702122419,0.05165563,122.39,122.28,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741702122725,293.42226582,122.48,122.28,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741702122726,222.87113353,122.57,122.38,57.74226706]
["bitfinex-derivatives","SOLF0:USTF0",1741702122932,134.20112674,122.6,122.53,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702123220,238.3225282,122.65,122.59,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702123418,36.45046426,122.64,122.54,269.86]
["bitfinex-derivatives","SOLF0:USTF0",1741702123619,36.45046426,122.63,122.54,269.86]
["bitfinex-derivatives","SOLF0:USTF0",1741702123813,132.97015784,122.65,122.62,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702124016,38.65835784,122.65,122.63,269.86]
["bitfinex-derivatives","SOLF0:USTF0",1741702124227,36.45046426,122.74,122.69,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741702124525,36.45046426,122.8,122.72,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702124718,9.8,122.84,122.67,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702124919,36.45046426,122.86,122.78,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702125120,36.45046426,122.91,122.84,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702125324,36.45046426,122.95,122.89,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702125626,1.381e-05,122.93,122.92,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702125819,36.45046426,123.01,122.92,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702126018,36.45046426,123.0,122.96,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702126216,4.0463,123.14,122.99,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702126421,194.0,123.18,123.08,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702126619,198.0463,123.26,123.08,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702126818,194.0,123.25,123.11,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702127021,0.06232852,123.15,123.13,0.05182911]
["bitfinex-derivatives","SOLF0:USTF0",1741702127223,2.852e-05,123.15,123.14,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702127419,8.4244,123.34,123.14,310.77987932]
["bitfinex-derivatives","SOLF0:USTF0",1741702127621,202.4244,123.34,123.23,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702127816,203.3225282,123.33,123.2,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702128021,28.87113353,123.23,123.14,12.74874579]
["bitfinex-derivatives","SOLF0:USTF0",1741702128226,28.87113353,123.26,123.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741702128523,28.87113353,123.25,123.17,5.6838246]
["bitfinex-derivatives","SOLF0:USTF0",1741702128721,0.05845762,123.21,123.19,0.05222272]
["bitfinex-derivatives","SOLF0:USTF0",1741702128916,28.87113353,123.22,123.17,5.6838246]
["bitfinex-derivatives","SOLF0:USTF0",1741702129122,28.87113353,123.22,123.15,7.96796612]
["bitfinex-derivatives","SOLF0:USTF0",1741702129322,269.16,123.26,123.15,7.96796612]
["bitfinex-derivatives","SOLF0:USTF0",1741702129526,269.16,123.26,123.05,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1741702129722,28.87113353,123.17,123.03,25.2980786]
["bitfinex-derivatives","SOLF0:USTF0",1741702130023,28.87113353,123.11,123.03,190.59094579]
["bitfinex-derivatives","SOLF0:USTF0",1741702130230,28.92503264,123.11,122.97,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702130528,28.87113353,123.11,122.95,269.16]
["bitfinex-derivatives","SOLF0:USTF0",1741702130731,28.87113353,123.05,122.91,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702131223,194.0,123.15,122.98,82.84626395]
["bitfinex-derivatives","SOLF0:USTF0",1741702131423,194.0,123.14,122.99,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702131823,194.0,123.14,122.98,82.84626395]
["bitfinex-derivatives","SOLF0:USTF0",1741702131824,28.87113353,123.09,122.98,82.84626395]
["bitfinex-derivatives","SOLF0:USTF0",1741702132028,28.87113353,123.06,122.98,82.84626395]
["bitfinex-derivatives","SOLF0:USTF0",1741702132731,0.0574409,123.03,122.98,82.84626395]
["bitfinex-derivatives","SOLF0:USTF0",1741702132926,28.87113353,123.13,123.0,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702133125,203.3225282,123.2,123.0,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702133126,28.87113353,123.16,123.0,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702133337,28.87113353,123.17,123.03,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702133634,28.87113353,123.14,123.0,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702133828,28.87113353,123.11,122.98,82.84626395]
["bitfinex-derivatives","SOLF0:USTF0",1741702134028,28.87113353,123.05,122.98,82.84626395]
["bitfinex-derivatives","SOLF0:USTF0",1741702134525,28.87113353,123.07,122.98,82.84626395]
["bitfinex-derivatives","SOLF0:USTF0",1741702134732,28.87113353,123.04,122.98,82.84626395]
["bitfinex-derivatives","SOLF0:USTF0",1741702135032,28.87113353,123.07,122.98,82.84626395]
["bitfinex-derivatives","SOLF0:USTF0",1741702135224,28.87113353,123.04,122.98,82.84626395]
["bitfinex-derivatives","SOLF0:USTF0",1741702135423,28.9303591,123.04,122.98,82.84626395]
["bitfinex-derivatives","SOLF0:USTF0",1741702135732,28.87113353,123.02,122.95,124.26939592]
["bitfinex-derivatives","SOLF0:USTF0",1741702135928,28.87113353,123.0,122.95,124.26939592]
["bitfinex-derivatives","SOLF0:USTF0",1741702136122,28.87113353,122.97,122.95,124.26939592]
["bitfinex-derivatives","SOLF0:USTF0",1741702136323,8.1341,122.96,122.95,119.55659592]
["bitfinex-derivatives","SOLF0:USTF0",1741702136527,28.87113353,122.99,122.86,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702136726,8.133,122.98,122.86,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702136923,28.87113353,122.95,122.93,0.05986833]
["bitfinex-derivatives","SOLF0:USTF0",1741702137127,297.55113353,123.01,122.93,0.05986833]
["bitfinex-derivatives","SOLF0:USTF0",1741702137329,28.87113353,123.04,122.89,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702137635,28.87113353,123.01,122.96,0.06032573]
["bitfinex-derivatives","SOLF0:USTF0",1741702137826,28.87113353,122.98,122.96,0.00116521]
["bitfinex-derivatives","SOLF0:USTF0",1741702138134,194.0,123.02,122.8,273.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741702138327,9.3225282,123.04,122.8,273.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741702138328,28.87113353,122.98,122.83,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702138727,28.87113353,122.98,122.84,1.62813415]
["bitfinex-derivatives","SOLF0:USTF0",1741702138934,28.87113353,123.01,122.86,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702139123,0.05641464,122.92,122.9,0.05194252]
["bitfinex-derivatives","SOLF0:USTF0",1741702139528,28.87113353,122.98,122.86,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702139829,0.05759926,122.92,122.9,0.05710137]
["bitfinex-derivatives","SOLF0:USTF0",1741702140232,194.0,123.02,122.89,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702140530,223.33608353,123.06,122.92,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702140727,0.05295319,122.97,122.92,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702140926,0.05295319,122.97,122.9,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1741702141125,28.87113353,123.03,122.92,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702141331,0.46495,123.06,122.95,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702141833,0.46495,123.06,122.98,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702142136,0.46495,123.06,122.99,0.05364162]
["bitfinex-derivatives","SOLF0:USTF0",1741702142430,28.87113353,123.18,123.04,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702142624,1.62377202,123.17,123.04,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702142827,1.62377202,123.17,123.07,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702143032,1.62377202,123.17,123.1,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702143430,28.87113353,123.24,123.13,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702143639,28.87113353,123.26,123.13,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702143831,28.87113353,123.26,123.1,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741702143832,4.1963,123.29,123.16,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702144032,28.87113353,123.27,123.12,219.46207932]
["bitfinex-derivatives","SOLF0:USTF0",1741702144536,28.87113353,123.33,123.21,0.06186542]
["bitfinex-derivatives","SOLF0:USTF0",1741702144737,8.1112,123.31,123.2,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702144933,28.87113353,123.33,123.2,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702145431,194.0,123.4,123.21,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702145635,28.87113353,123.43,123.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702145831,28.87113353,123.45,123.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702146036,222.87113353,123.48,123.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702146037,0.0549206,123.38,123.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702146237,0.0549206,123.38,123.31,219.46207932]
["bitfinex-derivatives","SOLF0:USTF0",1741702146435,28.87113353,123.46,123.37,0.06072154]
["bitfinex-derivatives","SOLF0:USTF0",1741702146635,28.87113353,123.43,123.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702146939,28.87113353,123.37,123.24,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702147536,0.04753063,123.32,123.29,0.05538994]
["bitfinex-derivatives","SOLF0:USTF0",1741702147938,28.87113353,123.31,123.16,458.89094579]
["bitfinex-derivatives","SOLF0:USTF0",1741702148237,28.87113353,123.28,123.16,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1741702148440,28.87113353,123.28,123.13,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741702148638,28.87113353,123.21,123.13,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741702148831,268.1,123.27,123.09,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702149040,28.87113353,123.23,123.09,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702149242,28.87113353,123.23,123.1,1.62469536]
["bitfinex-derivatives","SOLF0:USTF0",1741702149440,28.87113353,123.23,123.15,0.05533269]
["bitfinex-derivatives","SOLF0:USTF0",1741702149441,0.05500266,123.17,123.15,0.05533269]
["bitfinex-derivatives","SOLF0:USTF0",1741702149634,28.92613619,123.17,123.05,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741702149834,28.87113353,123.17,123.05,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741702150336,28.87113353,123.21,123.1,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702150654,28.87113353,123.24,123.1,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702150943,0.05429591,123.17,123.14,0.05150242]
["bitfinex-derivatives","SOLF0:USTF0",1741702151330,28.87113353,123.28,123.16,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702151535,8.1149,123.26,123.16,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702151738,28.87113353,123.28,123.16,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702151930,28.87113353,123.25,123.14,0.05192477]
["bitfinex-derivatives","SOLF0:USTF0",1741702152133,28.87113353,123.22,123.1,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702152535,28.87113353,123.19,123.07,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702152735,28.87113353,123.2,123.07,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702153137,0.0558121,123.14,123.12,0.06171001]
["bitfinex-derivatives","SOLF0:USTF0",1741702153544,28.87113353,123.17,123.05,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741702153738,28.87113353,123.11,123.01,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702153938,0.0606302,123.14,122.98,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702154138,28.87113353,123.11,122.98,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702154447,28.87113353,123.21,122.95,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741702154448,28.87113353,123.09,122.95,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741702154646,28.87113353,123.09,122.95,32.91373353]
["bitfinex-derivatives","SOLF0:USTF0",1741702154848,28.87113353,123.12,122.98,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702155043,0.05304695,123.03,122.95,194.63354579]
["bitfinex-derivatives","SOLF0:USTF0",1741702155238,0.05304695,123.03,123.01,0.05904723]
["bitfinex-derivatives","SOLF0:USTF0",1741702155443,28.87113353,123.06,122.95,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741702155847,0.05819045,123.03,123.01,0.05354189]
["bitfinex-derivatives","SOLF0:USTF0",1741702156250,0.05819045,123.03,122.9,458.67094579]
["bitfinex-derivatives","SOLF0:USTF0",1741702156251,8.1302,123.02,122.91,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702156438,0.05819045,123.03,122.94,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702156643,28.87113353,123.09,122.94,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702156844,8.1309,123.01,122.94,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702157043,28.87113353,123.03,122.91,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1741702157240,28.87113353,123.03,122.92,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702157743,0.05966377,122.98,122.96,0.05651056]
["bitfinex-derivatives","SOLF0:USTF0",1741702158248,28.87113353,123.03,122.89,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702159346,28.87113353,122.99,122.86,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1741702159659,0.06164676,122.97,122.95,0.06123737]
["bitfinex-derivatives","SOLF0:USTF0",1741702159945,33.16513353,123.1,122.95,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702160145,194.0,123.15,123.03,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702160354,3.9853,123.16,123.03,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702160748,268.24,123.18,123.08,0.06175186]
["bitfinex-derivatives","SOLF0:USTF0",1741702160952,256.91675797,123.1,123.08,0.06175186]
["bitfinex-derivatives","SOLF0:USTF0",1741702161249,230.58505797,123.1,123.03,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702161453,30.05281754,123.11,123.09,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702161648,23.47951754,123.11,123.09,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702162049,45.07922631,123.14,123.09,31.31113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702162252,45.07922631,123.14,123.12,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702162643,60.10563508,123.19,123.12,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702162644,60.10563508,123.19,123.12,221.90207932]
["bitfinex-derivatives","SOLF0:USTF0",1741702162948,60.10563508,123.19,123.16,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702163650,60.10563508,123.19,123.13,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702163845,60.10563508,123.19,123.07,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702164050,0.05794686,123.19,123.07,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702164251,28.87113353,123.21,123.1,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702164447,7.87746002,123.16,123.1,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702164645,28.87113353,123.21,123.1,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702164849,8.1226,123.14,123.07,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702165146,28.87113353,123.21,123.07,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702165352,8.1188,123.2,123.1,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702165547,28.87113353,123.27,123.16,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702165750,4.1978,123.33,123.19,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702165950,28.87113353,123.28,123.16,297.01113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702166252,28.87113353,123.28,123.16,268.14]
["bitfinex-derivatives","SOLF0:USTF0",1741702166447,8.1171,123.22,123.17,7.34342525]
["bitfinex-derivatives","SOLF0:USTF0",1741702166755,0.05482103,123.23,123.21,0.05691264]
["bitfinex-derivatives","SOLF0:USTF0",1741702167051,1.41248097,123.38,123.21,219.46207932]
["bitfinex-derivatives","SOLF0:USTF0",1741702167251,28.87113353,123.35,123.22,19.16730013]
["bitfinex-derivatives","SOLF0:USTF0",1741702167455,28.87113353,123.35,123.23,19.16730013]
["bitfinex-derivatives","SOLF0:USTF0",1741702167655,28.87113353,123.35,123.24,19.16730013]
["bitfinex-derivatives","SOLF0:USTF0",1741702167856,28.87113353,123.35,123.25,19.16730013]
["bitfinex-derivatives","SOLF0:USTF0",1741702168056,28.87113353,123.35,123.26,19.16730013]
["bitfinex-derivatives","SOLF0:USTF0",1741702168256,28.87113353,123.35,123.27,19.16730013]
["bitfinex-derivatives","SOLF0:USTF0",1741702168452,0.0543823,123.31,123.29,0.06011476]
["bitfinex-derivatives","SOLF0:USTF0",1741702168653,0.0543823,123.31,123.3,7.33303313]
["bitfinex-derivatives","SOLF0:USTF0",1741702169048,0.0543823,123.31,123.3,21.63803632]
["bitfinex-derivatives","SOLF0:USTF0",1741702169446,1.62113966,123.37,123.33,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702169758,1.62113966,123.37,123.34,57.77496753]
["bitfinex-derivatives","SOLF0:USTF0",1741702169954,194.0,123.61,123.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702170159,43.9816405,123.62,123.48,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702170361,28.87113353,123.61,123.49,19.19803632]
["bitfinex-derivatives","SOLF0:USTF0",1741702170552,28.87113353,123.61,123.5,19.19803632]
["bitfinex-derivatives","SOLF0:USTF0",1741702170754,0.05409105,123.56,123.54,0.06207111]
["bitfinex-derivatives","SOLF0:USTF0",1741702170948,0.05409105,123.56,123.55,7.36523352]
["bitfinex-derivatives","SOLF0:USTF0",1741702171262,0.05409105,123.56,123.55,7.36186307]
["bitfinex-derivatives","SOLF0:USTF0",1741702171760,0.05409105,123.56,123.55,7.36785657]
["bitfinex-derivatives","SOLF0:USTF0",1741702172257,8.14869105,123.56,123.55,7.36785657]
["bitfinex-derivatives","SOLF0:USTF0",1741702172463,0.05409105,123.56,123.54,0.06207111]
["bitfinex-derivatives","SOLF0:USTF0",1741702172960,2.47409105,123.56,123.45,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1741702173161,28.87113353,123.55,123.46,7.34039146]
["bitfinex-derivatives","SOLF0:USTF0",1741702173354,28.87113353,123.55,123.42,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702173551,194.0,123.62,123.45,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702173757,37.30503353,123.64,123.51,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702173955,8.4339,123.64,123.56,0.0560363]
["bitfinex-derivatives","SOLF0:USTF0",1741702174150,0.05355215,123.59,123.51,219.46207932]
["bitfinex-derivatives","SOLF0:USTF0",1741702174359,0.05355215,123.59,123.52,7.31646933]
["bitfinex-derivatives","SOLF0:USTF0",1741702174563,8.4339,123.64,123.49,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702174755,28.87113353,123.63,123.5,7.29907124]
["bitfinex-derivatives","SOLF0:USTF0",1741702174960,0.06226822,123.57,123.54,0.05221077]
["bitfinex-derivatives","SOLF0:USTF0",1741702175161,28.93340175,123.57,123.42,458.27094579]
["bitfinex-derivatives","SOLF0:USTF0",1741702175462,28.87113353,123.57,123.43,36.17239619]
["bitfinex-derivatives","SOLF0:USTF0",1741702175665,28.87113353,123.57,123.44,7.30126266]
["bitfinex-derivatives","SOLF0:USTF0",1741702175866,28.87113353,123.54,123.41,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702176164,28.87113353,123.51,123.39,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702176360,0.0615191,123.49,123.46,0.05754756]
["bitfinex-derivatives","SOLF0:USTF0",1741702176758,8.0983,123.51,123.42,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702176963,0.05888357,123.49,123.46,0.05274618]
["bitfinex-derivatives","SOLF0:USTF0",1741702177362,4.057,123.53,123.42,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702177761,0.05729647,123.49,123.46,0.05768896]
["bitfinex-derivatives","SOLF0:USTF0",1741702177958,8.1005,123.47,123.46,0.05768896]
["bitfinex-derivatives","SOLF0:USTF0",1741702178162,28.87113353,123.48,123.34,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1741702178360,28.87113353,123.48,123.35,7.29917617]
["bitfinex-derivatives","SOLF0:USTF0",1741702178562,28.87113353,123.45,123.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702179165,28.87113353,123.47,123.34,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702179369,28.87113353,123.49,123.37,28.92688727]
["bitfinex-derivatives","SOLF0:USTF0",1741702179568,28.87113353,123.49,123.37,0.05575374]
["bitfinex-derivatives","SOLF0:USTF0",1741702179773,28.87113353,123.43,123.31,219.46207932]
["bitfinex-derivatives","SOLF0:USTF0",1741702179967,28.87113353,123.43,123.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702180167,28.87113353,123.46,123.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702180572,28.87113353,123.43,123.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702180762,28.92540434,123.4,123.28,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702181172,4.2963,123.42,123.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702181568,4.2963,123.42,123.28,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702181777,28.87113353,123.4,123.28,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702182271,0.0614478,123.35,123.33,0.05191401]
["bitfinex-derivatives","SOLF0:USTF0",1741702182673,28.87113353,123.4,123.33,0.05191401]
["bitfinex-derivatives","SOLF0:USTF0",1741702182871,0.05756193,123.35,123.33,0.05191401]
["bitfinex-derivatives","SOLF0:USTF0",1741702183273,13.0019,123.42,123.33,0.05191401]
["bitfinex-derivatives","SOLF0:USTF0",1741702183673,8.6542,123.42,123.34,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702183871,8.6542,123.42,123.34,36.19270357]
["bitfinex-derivatives","SOLF0:USTF0",1741702184074,4.0242,123.49,123.4,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702184371,8.276,123.56,123.41,19.00824974]
["bitfinex-derivatives","SOLF0:USTF0",1741702184579,8.276,123.56,123.46,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702184773,8.276,123.56,123.47,7.29648907]
["bitfinex-derivatives","SOLF0:USTF0",1741702184974,0.00310625,123.5,123.47,0.05249393]
["bitfinex-derivatives","SOLF0:USTF0",1741702185376,8.276,123.56,123.43,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702185575,28.87113353,123.54,123.4,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702185778,28.87113353,123.51,123.4,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702186071,28.87113353,123.51,123.37,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702186284,28.87113353,123.48,123.34,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702186472,0.05813415,123.47,123.34,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702186672,28.87113353,123.48,123.34,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702186874,28.87113353,123.45,123.34,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702187071,8.1042,123.43,123.34,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702187274,28.87113353,123.45,123.35,7.31624547]
["bitfinex-derivatives","SOLF0:USTF0",1741702187478,28.87113353,123.45,123.34,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702187673,8.1052,123.42,123.34,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702187977,0.05742749,123.41,123.39,0.05315329]
["bitfinex-derivatives","SOLF0:USTF0",1741702188475,28.87113353,123.48,123.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702188678,0.05917022,123.41,123.39,0.05559184]
["bitfinex-derivatives","SOLF0:USTF0",1741702189175,28.87113353,123.42,123.31,296.33113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702189378,0.05286619,123.41,123.39,0.06162036]
["bitfinex-derivatives","SOLF0:USTF0",1741702189783,8.235,123.44,123.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702189971,28.87113353,123.43,123.25,467.59820517]
["bitfinex-derivatives","SOLF0:USTF0",1741702190278,152.51678231,123.51,123.32,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702190574,28.87113353,123.44,123.32,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702190975,28.87113353,123.47,123.37,0.06100379]
["bitfinex-derivatives","SOLF0:USTF0",1741702191173,0.06127317,123.39,123.37,0.06100379]
["bitfinex-derivatives","SOLF0:USTF0",1741702191476,28.87113353,123.42,123.29,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702191477,3.9783,123.41,123.29,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702191681,28.87113353,123.47,123.32,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702191882,28.87113353,123.47,123.33,7.31112817]
["bitfinex-derivatives","SOLF0:USTF0",1741702192076,28.87113353,123.47,123.35,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702192280,28.87113353,123.47,123.36,7.3009829]
["bitfinex-derivatives","SOLF0:USTF0",1741702192472,28.87113353,123.47,123.35,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702192671,0.06111384,123.42,123.4,0.05404591]
["bitfinex-derivatives","SOLF0:USTF0",1741702193178,28.87113353,123.44,123.4,0.05404591]
["bitfinex-derivatives","SOLF0:USTF0",1741702193377,0.06242273,123.42,123.4,0.05404591]
["bitfinex-derivatives","SOLF0:USTF0",1741702193576,0.06242273,123.42,123.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702193777,28.87113353,123.41,123.28,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702194179,28.87113353,123.38,123.33,0.0549375]
["bitfinex-derivatives","SOLF0:USTF0",1741702194381,0.05473506,123.36,123.24,486.88207932]
["bitfinex-derivatives","SOLF0:USTF0",1741702194580,0.05473506,123.36,123.27,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702194871,28.87113353,123.37,123.24,486.88207932]
["bitfinex-derivatives","SOLF0:USTF0",1741702195474,8.1094,123.35,123.25,7.32814573]
["bitfinex-derivatives","SOLF0:USTF0",1741702195677,8.4401,123.42,123.29,0.05901262]
["bitfinex-derivatives","SOLF0:USTF0",1741702195678,0.05818228,123.32,123.29,0.05901262]
["bitfinex-derivatives","SOLF0:USTF0",1741702195882,37.31123353,123.42,123.3,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702196084,37.31123353,123.42,123.31,7.31640682]
["bitfinex-derivatives","SOLF0:USTF0",1741702196282,8.4401,123.42,123.33,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702196787,8.4401,123.42,123.3,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702196983,37.31123353,123.42,123.31,7.31431155]
["bitfinex-derivatives","SOLF0:USTF0",1741702197285,0.06186691,123.39,123.36,0.05297843]
["bitfinex-derivatives","SOLF0:USTF0",1741702197879,31.37300044,123.39,123.27,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702198180,28.87113353,123.36,123.24,296.29113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702198677,28.87113353,123.33,123.21,219.46207932]
["bitfinex-derivatives","SOLF0:USTF0",1741702198884,28.87113353,123.3,123.18,296.35113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702199187,0.05384538,123.28,123.19,7.34066838]
["bitfinex-derivatives","SOLF0:USTF0",1741702199379,28.87113353,123.3,123.18,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702199676,28.87113353,123.27,123.15,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702199873,28.87113353,123.27,123.16,7.35180528]
["bitfinex-derivatives","SOLF0:USTF0",1741702200075,8.1176,123.23,123.17,7.35180528]
["bitfinex-derivatives","SOLF0:USTF0",1741702200276,4.032,123.29,123.18,36.22170766]
["bitfinex-derivatives","SOLF0:USTF0",1741702200483,0.05919016,123.21,123.19,0.06011215]
["bitfinex-derivatives","SOLF0:USTF0",1741702200680,4.032,123.29,123.16,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702200882,4.032,123.29,123.19,0.06243602]
["bitfinex-derivatives","SOLF0:USTF0",1741702201086,28.87113353,123.27,123.19,0.06243602]
["bitfinex-derivatives","SOLF0:USTF0",1741702201276,28.87113353,123.27,123.14,117.34123336]
["bitfinex-derivatives","SOLF0:USTF0",1741702201484,28.87113353,123.21,123.15,19.1520277]
["bitfinex-derivatives","SOLF0:USTF0",1741702201686,28.87113353,123.21,123.09,38.50413431]
["bitfinex-derivatives","SOLF0:USTF0",1741702201884,28.87113353,123.21,123.1,19.16962039]
["bitfinex-derivatives","SOLF0:USTF0",1741702202181,179.97726706,123.27,123.14,0.05650089]
["bitfinex-derivatives","SOLF0:USTF0",1741702202381,28.87113353,123.24,123.14,0.05650089]
["bitfinex-derivatives","SOLF0:USTF0",1741702202589,28.87113353,123.24,123.15,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741702202783,4.032,123.29,123.18,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702203287,4.0713,123.31,123.21,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702203487,0.05541249,123.25,123.22,19.06731555]
["bitfinex-derivatives","SOLF0:USTF0",1741702203689,4.0713,123.31,123.23,19.00680942]
["bitfinex-derivatives","SOLF0:USTF0",1741702203886,4.0713,123.31,123.24,7.31357063]
["bitfinex-derivatives","SOLF0:USTF0",1741702204084,32.94243353,123.31,123.18,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702204390,28.87113353,123.28,123.19,19.0608942]
["bitfinex-derivatives","SOLF0:USTF0",1741702204594,28.87113353,123.28,123.2,7.33111315]
["bitfinex-derivatives","SOLF0:USTF0",1741702204784,28.87113353,123.25,123.14,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702204983,0.05587558,123.25,123.22,0.05890379]
["bitfinex-derivatives","SOLF0:USTF0",1741702205190,28.87113353,123.24,123.11,36.99573353]
["bitfinex-derivatives","SOLF0:USTF0",1741702205488,28.87113353,123.24,123.12,7.36653267]
["bitfinex-derivatives","SOLF0:USTF0",1741702205695,28.87113353,123.21,123.13,19.15298494]
["bitfinex-derivatives","SOLF0:USTF0",1741702205985,28.87113353,123.21,123.03,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702205986,28.87113353,123.21,123.14,7.36653267]
["bitfinex-derivatives","SOLF0:USTF0",1741702206191,28.87113353,123.21,123.07,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702206395,28.87113353,123.18,123.16,0.05741808]
["bitfinex-derivatives","SOLF0:USTF0",1741702206596,28.87113353,123.18,123.04,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702206785,8.124,123.13,123.05,19.02098233]
["bitfinex-derivatives","SOLF0:USTF0",1741702207094,4.1817,123.17,123.1,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702207389,4.3253,123.18,123.11,19.02721464]
["bitfinex-derivatives","SOLF0:USTF0",1741702207584,4.3253,123.18,123.12,7.31576243]
["bitfinex-derivatives","SOLF0:USTF0",1741702207892,0.06052831,123.16,123.13,7.3726524]
["bitfinex-derivatives","SOLF0:USTF0",1741702208085,0.06052831,123.16,123.14,7.31688561]
["bitfinex-derivatives","SOLF0:USTF0",1741702208289,33.19643353,123.24,123.15,7.3115674]
["bitfinex-derivatives","SOLF0:USTF0",1741702208487,33.19643353,123.24,123.16,7.3115674]
["bitfinex-derivatives","SOLF0:USTF0",1741702208688,33.19643353,123.24,123.1,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702208889,28.87113353,123.18,123.11,19.00179685]
["bitfinex-derivatives","SOLF0:USTF0",1741702209197,28.87113353,123.21,123.13,0.05794935]
["bitfinex-derivatives","SOLF0:USTF0",1741702209383,0.05387786,123.16,123.14,7.30766905]
["bitfinex-derivatives","SOLF0:USTF0",1741702209591,0.05387786,123.16,123.09,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702209894,33.19643353,123.24,123.14,0.06011666]
["bitfinex-derivatives","SOLF0:USTF0",1741702210088,4.1817,123.25,123.16,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702210292,0.05968828,123.2,123.18,0.05177349]
["bitfinex-derivatives","SOLF0:USTF0",1741702210700,28.87113353,123.21,123.18,0.05177349]
["bitfinex-derivatives","SOLF0:USTF0",1741702210892,0.06013663,123.2,123.18,0.05177349]
["bitfinex-derivatives","SOLF0:USTF0",1741702211284,4.1817,123.25,123.19,7.30444188]
["bitfinex-derivatives","SOLF0:USTF0",1741702211488,28.87113353,123.31,123.2,18.98969393]
["bitfinex-derivatives","SOLF0:USTF0",1741702211693,28.87113353,123.31,123.21,18.98969393]
["bitfinex-derivatives","SOLF0:USTF0",1741702211894,28.87113353,123.31,123.22,7.30519723]
["bitfinex-derivatives","SOLF0:USTF0",1741702212094,28.87113353,123.28,123.16,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702212294,28.87113353,123.28,123.17,18.98781903]
["bitfinex-derivatives","SOLF0:USTF0",1741702212491,28.87113353,123.28,123.18,18.98781903]
["bitfinex-derivatives","SOLF0:USTF0",1741702212791,0.05625575,123.23,123.21,0.05387727]
["bitfinex-derivatives","SOLF0:USTF0",1741702213091,28.87113353,123.27,123.13,296.65113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702213289,28.87113353,123.24,123.14,18.98665579]
["bitfinex-derivatives","SOLF0:USTF0",1741702213488,0.05511027,123.23,123.21,0.05742781]
["bitfinex-derivatives","SOLF0:USTF0",1741702213690,28.87113353,123.24,123.1,221.08677468]
["bitfinex-derivatives","SOLF0:USTF0",1741702213891,4.2158,123.23,123.11,20.60715963]
["bitfinex-derivatives","SOLF0:USTF0",1741702214091,8.1192,123.2,123.12,28.73102768]
["bitfinex-derivatives","SOLF0:USTF0",1741702214293,28.87113353,123.21,123.13,20.60689576]
["bitfinex-derivatives","SOLF0:USTF0",1741702214487,28.87113353,123.18,123.14,7.30099855]
["bitfinex-derivatives","SOLF0:USTF0",1741702214693,28.87113353,123.15,123.06,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741702214889,0.05613383,123.17,123.07,18.99138881]
["bitfinex-derivatives","SOLF0:USTF0",1741702215087,0.05613383,123.17,123.08,47.86252234]
["bitfinex-derivatives","SOLF0:USTF0",1741702215292,28.87113353,123.21,123.09,18.99138881]
["bitfinex-derivatives","SOLF0:USTF0",1741702215494,28.87113353,123.18,123.1,18.99138881]
["bitfinex-derivatives","SOLF0:USTF0",1741702215694,8.1218,123.16,123.11,7.30438031]
["bitfinex-derivatives","SOLF0:USTF0",1741702215998,28.87113353,123.18,123.05,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702216193,0.05730098,123.15,123.12,0.05484509]
["bitfinex-derivatives","SOLF0:USTF0",1741702216593,28.87113353,123.18,123.12,0.05484509]
["bitfinex-derivatives","SOLF0:USTF0",1741702216788,0.06150356,123.15,123.12,0.05484509]
["bitfinex-derivatives","SOLF0:USTF0",1741702216987,12.7014,123.23,123.13,7.29846144]
["bitfinex-derivatives","SOLF0:USTF0",1741702217196,12.7014,123.23,123.14,7.29846144]
["bitfinex-derivatives","SOLF0:USTF0",1741702217393,12.7014,123.23,123.15,7.29368587]
["bitfinex-derivatives","SOLF0:USTF0",1741702217595,28.87113353,123.27,123.17,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702217790,4.1178,123.29,123.18,7.29781771]
["bitfinex-derivatives","SOLF0:USTF0",1741702217987,4.1178,123.29,123.18,18.96669552]
["bitfinex-derivatives","SOLF0:USTF0",1741702218297,4.1178,123.29,123.19,18.96804739]
["bitfinex-derivatives","SOLF0:USTF0",1741702218502,0.0575322,123.25,123.22,0.05469152]
["bitfinex-derivatives","SOLF0:USTF0",1741702219792,0.0575322,123.25,123.13,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1741702219995,4.1178,123.29,123.17,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702220188,4.1178,123.29,123.2,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702220491,73.14561311,123.4,123.26,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702220687,77.27521311,123.4,123.29,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702220893,44.27447958,123.4,123.32,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702221089,44.27447958,123.4,123.33,19.04744432]
["bitfinex-derivatives","SOLF0:USTF0",1741702221294,44.27447958,123.4,123.33,0.05231304]
["bitfinex-derivatives","SOLF0:USTF0",1741702221997,44.27447958,123.4,123.34,18.98497398]
["bitfinex-derivatives","SOLF0:USTF0",1741702222202,44.27447958,123.4,123.35,47.85397766]
["bitfinex-derivatives","SOLF0:USTF0",1741702222394,4.1296,123.46,123.36,18.98284413]
["bitfinex-derivatives","SOLF0:USTF0",1741702222601,1.6200891,123.45,123.37,7.30218097]
["bitfinex-derivatives","SOLF0:USTF0",1741702222802,1.6200891,123.45,123.32,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702222995,1.6200891,123.45,123.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702223201,1.6200891,123.45,123.37,18.98240424]
["bitfinex-derivatives","SOLF0:USTF0",1741702223399,1.6200891,123.45,123.38,7.30318287]
["bitfinex-derivatives","SOLF0:USTF0",1741702223599,0.05677688,123.42,123.4,0.05258918]
["bitfinex-derivatives","SOLF0:USTF0",1741702224002,28.87113353,123.41,123.29,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702224305,28.87113353,123.38,123.3,18.99034155]
["bitfinex-derivatives","SOLF0:USTF0",1741702224495,28.87113353,123.39,123.31,19.0107916]
["bitfinex-derivatives","SOLF0:USTF0",1741702224702,28.87113353,123.36,123.31,11.69894868]
["bitfinex-derivatives","SOLF0:USTF0",1741702224901,28.87113353,123.39,123.31,11.69894868]
["bitfinex-derivatives","SOLF0:USTF0",1741702225199,4.3502,123.41,123.32,47.87178928]
["bitfinex-derivatives","SOLF0:USTF0",1741702225404,1.6200891,123.45,123.35,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702225702,1.6200891,123.45,123.4,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741702225906,1.6200891,123.45,123.35,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702226100,1.6200891,123.45,123.36,18.95448483]
["bitfinex-derivatives","SOLF0:USTF0",1741702226302,28.87113353,123.45,123.37,7.29020164]
["bitfinex-derivatives","SOLF0:USTF0",1741702226501,28.87113353,123.45,123.33,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702226701,0.05927993,123.42,123.4,0.05517498]
["bitfinex-derivatives","SOLF0:USTF0",1741702227103,0.05927993,123.42,123.4,8.16057498]
["bitfinex-derivatives","SOLF0:USTF0",1741702227304,0.05927993,123.42,123.4,0.05517498]
["bitfinex-derivatives","SOLF0:USTF0",1741702228003,4.1911,123.49,123.41,7.27822736]
["bitfinex-derivatives","SOLF0:USTF0",1741702228202,4.1911,123.49,123.4,0.05517498]
["bitfinex-derivatives","SOLF0:USTF0",1741702228203,28.87113353,123.48,123.4,0.05517498]
["bitfinex-derivatives","SOLF0:USTF0",1741702228403,28.87113353,123.45,123.33,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702228610,28.87113353,123.46,123.34,18.92658973]
["bitfinex-derivatives","SOLF0:USTF0",1741702228910,28.87113353,123.48,123.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702229103,4.1911,123.49,123.39,0.05817067]
["bitfinex-derivatives","SOLF0:USTF0",1741702229304,28.87113353,123.48,123.39,0.05817067]
["bitfinex-derivatives","SOLF0:USTF0",1741702229500,151.10613353,123.55,123.42,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702229706,28.87113353,123.54,123.43,7.27838692]
["bitfinex-derivatives","SOLF0:USTF0",1741702229905,12.8656,123.56,123.44,7.27071749]
["bitfinex-derivatives","SOLF0:USTF0",1741702230101,12.8656,123.56,123.48,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702230306,12.8656,123.56,123.46,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702230609,0.05468144,123.51,123.49,0.06193508]
["bitfinex-derivatives","SOLF0:USTF0",1741702231015,12.8656,123.56,123.49,0.06193508]
["bitfinex-derivatives","SOLF0:USTF0",1741702231200,0.05180636,123.51,123.5,7.25733801]
["bitfinex-derivatives","SOLF0:USTF0",1741702231401,41.04933353,123.62,123.49,28.93306861]
["bitfinex-derivatives","SOLF0:USTF0",1741702231706,1.61799207,123.61,123.52,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702232012,30.4891256,123.61,123.48,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702232408,0.06044173,123.56,123.48,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702232612,0.06044173,123.56,123.52,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702232909,8.094,123.59,123.53,7.2492055]
["bitfinex-derivatives","SOLF0:USTF0",1741702233111,1.61838485,123.58,123.51,0.05283296]
["bitfinex-derivatives","SOLF0:USTF0",1741702233410,0.05473291,123.55,123.49,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741702233611,0.05473291,123.55,123.53,0.05307305]
["bitfinex-derivatives","SOLF0:USTF0",1741702234011,12.1782,123.62,123.51,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702234310,0.05160714,123.55,123.53,0.05617624]
["bitfinex-derivatives","SOLF0:USTF0",1741702234509,28.87113353,123.57,123.53,0.05617624]
["bitfinex-derivatives","SOLF0:USTF0",1741702234713,8.0977,123.53,123.45,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702234907,0.05500651,123.55,123.46,7.24698366]
["bitfinex-derivatives","SOLF0:USTF0",1741702235117,2.42,123.57,123.54,2.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702235302,269.78,123.57,123.41,296.43113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702235504,28.87113353,123.51,123.41,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702235911,28.87113353,123.51,123.36,219.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702236107,28.87113353,123.48,123.37,7.25537716]
["bitfinex-derivatives","SOLF0:USTF0",1741702236312,28.87113353,123.48,123.35,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702236512,28.87113353,123.48,123.36,18.86775807]
["bitfinex-derivatives","SOLF0:USTF0",1741702236821,0.06210712,123.44,123.41,0.06052142]
["bitfinex-derivatives","SOLF0:USTF0",1741702237110,8.3573,123.5,123.38,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702237312,151.10613353,123.61,123.44,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702237616,28.87113353,123.54,123.43,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702237807,0.05881405,123.54,123.43,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702238010,28.87113353,123.54,123.51,0.05526942]
["bitfinex-derivatives","SOLF0:USTF0",1741702238204,28.87113353,123.54,123.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741702238205,0.05697977,123.5,123.4,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702238616,28.87113353,123.51,123.4,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702238812,4.2847,123.53,123.4,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702239013,28.87113353,123.52,123.4,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702239212,33.15583353,123.53,123.41,7.2500069]
["bitfinex-derivatives","SOLF0:USTF0",1741702239410,0.05221511,123.47,123.45,0.06107554]
["bitfinex-derivatives","SOLF0:USTF0",1741702239714,33.15583353,123.53,123.4,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702239911,0.05660979,123.47,123.45,0.06118936]
["bitfinex-derivatives","SOLF0:USTF0",1741702240111,0.05660979,123.47,123.37,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702240312,28.87113353,123.5,123.37,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702240520,28.87113353,123.47,123.37,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702240705,28.87113353,123.47,123.34,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702240915,28.87113353,123.44,123.31,40.57008221]
["bitfinex-derivatives","SOLF0:USTF0",1741702241220,28.87113353,123.41,123.31,40.57008221]
["bitfinex-derivatives","SOLF0:USTF0",1741702241412,0.05614682,123.39,123.36,0.05157134]
["bitfinex-derivatives","SOLF0:USTF0",1741702241815,28.87113353,123.43,123.31,40.57008221]
["bitfinex-derivatives","SOLF0:USTF0",1741702242015,0.06062464,123.39,123.36,0.05502144]
["bitfinex-derivatives","SOLF0:USTF0",1741702242217,0.06062464,123.39,123.31,11.69894868]
["bitfinex-derivatives","SOLF0:USTF0",1741702242411,4.02082464,123.39,123.31,11.69894868]
["bitfinex-derivatives","SOLF0:USTF0",1741702242614,40.93843353,123.39,123.31,11.69894868]
["bitfinex-derivatives","SOLF0:USTF0",1741702242816,32.83133353,123.39,123.31,11.69894868]
["bitfinex-derivatives","SOLF0:USTF0",1741702243115,32.83133353,123.39,123.31,19.81014868]
["bitfinex-derivatives","SOLF0:USTF0",1741702243313,3.9602,123.39,123.31,11.69894868]
["bitfinex-derivatives","SOLF0:USTF0",1741702243514,0.05428175,123.36,123.34,0.06096779]
["bitfinex-derivatives","SOLF0:USTF0",1741702245119,28.92541528,123.36,123.22,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702245318,0.05428175,123.36,123.28,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702245522,3.9602,123.39,123.28,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702245917,8.1647,123.41,123.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702246116,37.03583353,123.41,123.28,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702246316,0.0622975,123.32,123.3,0.05856611]
["bitfinex-derivatives","SOLF0:USTF0",1741702246518,37.03583353,123.41,123.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702246720,8.1647,123.41,123.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702247022,8.1062,123.4,123.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702247223,37.03583353,123.41,123.28,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702247821,0.06110284,123.36,123.33,0.05963425]
["bitfinex-derivatives","SOLF0:USTF0",1741702248314,0.06110284,123.36,123.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702248513,0.06110284,123.36,123.33,8.16527884]
["bitfinex-derivatives","SOLF0:USTF0",1741702248713,0.06110284,123.36,123.33,0.05477884]
["bitfinex-derivatives","SOLF0:USTF0",1741702248919,0.06110284,123.36,123.23,191.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741702249118,0.06110284,123.36,123.25,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702249314,296.31113353,123.38,123.25,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702249519,28.87113353,123.35,123.25,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702249726,28.87113353,123.35,123.22,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702249914,267.44,123.38,123.22,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702250225,0.05352118,123.3,123.27,0.05190384]
["bitfinex-derivatives","SOLF0:USTF0",1741702250613,28.87113353,123.36,123.25,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702250917,0.06119611,123.3,123.27,0.05510056]
["bitfinex-derivatives","SOLF0:USTF0",1741702251522,0.06218749,123.3,123.27,0.05151514]
["bitfinex-derivatives","SOLF0:USTF0",1741702253123,0.06218749,123.3,123.19,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702253421,28.87113353,123.33,123.19,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702253723,151.10613353,123.37,123.29,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741702253724,28.87113353,123.36,123.29,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741702253923,28.87113353,123.36,123.25,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702254320,0.05393954,123.32,123.29,0.05960318]
["bitfinex-derivatives","SOLF0:USTF0",1741702255021,0.05393954,123.32,123.21,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702255217,0.05393954,123.32,123.2,1.62337662]
["bitfinex-derivatives","SOLF0:USTF0",1741702255218,28.87113353,123.3,123.2,1.62337662]
["bitfinex-derivatives","SOLF0:USTF0",1741702255411,8.1142,123.28,123.22,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741702255614,28.87113353,123.3,123.2,1.62337662]
["bitfinex-derivatives","SOLF0:USTF0",1741702256018,28.87113353,123.27,123.2,1.62337662]
["bitfinex-derivatives","SOLF0:USTF0",1741702256214,0.05995484,123.26,123.2,1.62337662]
["bitfinex-derivatives","SOLF0:USTF0",1741702256414,28.87113353,123.24,123.12,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702256613,0.05995484,123.26,123.15,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702256819,8.1163,123.25,123.15,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702257021,28.87113353,123.27,123.15,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702257520,0.06222988,123.22,123.2,0.0540723]
["bitfinex-derivatives","SOLF0:USTF0",1741702257715,28.87113353,123.24,123.12,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702258826,0.05443695,123.19,123.17,0.05244085]
["bitfinex-derivatives","SOLF0:USTF0",1741702259021,28.87113353,123.24,123.17,0.05244085]
["bitfinex-derivatives","SOLF0:USTF0",1741702259222,0.06193761,123.19,123.09,116.45953333]
["bitfinex-derivatives","SOLF0:USTF0",1741702259430,28.87113353,123.21,123.09,116.45953333]
["bitfinex-derivatives","SOLF0:USTF0",1741702259620,28.87113353,123.21,123.09,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702260021,36.98983353,123.21,123.14,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741702260221,28.87113353,123.21,123.09,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702260426,0.06142666,123.19,123.16,0.06220624]
["bitfinex-derivatives","SOLF0:USTF0",1741702260622,28.87113353,123.18,123.06,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702261026,28.87113353,123.15,123.03,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702261222,28.87113353,123.15,122.98,87.5883998]
["bitfinex-derivatives","SOLF0:USTF0",1741702261419,28.87113353,123.12,123.01,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702261821,0.05935928,123.08,122.98,87.5883998]
["bitfinex-derivatives","SOLF0:USTF0",1741702262129,28.87113353,123.06,122.98,87.5883998]
["bitfinex-derivatives","SOLF0:USTF0",1741702262324,155.21903353,123.08,122.98,87.5883998]
["bitfinex-derivatives","SOLF0:USTF0",1741702262521,28.87113353,123.05,122.98,87.5883998]
["bitfinex-derivatives","SOLF0:USTF0",1741702262723,28.87113353,123.03,122.98,87.5883998]
["bitfinex-derivatives","SOLF0:USTF0",1741702262927,28.87113353,123.03,122.93,81.0005998]
["bitfinex-derivatives","SOLF0:USTF0",1741702263127,267.89907215,123.02,122.93,81.0005998]
["bitfinex-derivatives","SOLF0:USTF0",1741702263430,267.84,123.02,122.93,81.0005998]
["bitfinex-derivatives","SOLF0:USTF0",1741702263633,0.05963073,122.99,122.93,81.0005998]
["bitfinex-derivatives","SOLF0:USTF0",1741702264628,28.93076426,122.99,122.93,81.0005998]
["bitfinex-derivatives","SOLF0:USTF0",1741702264931,0.05963073,122.99,122.93,81.0005998]
["bitfinex-derivatives","SOLF0:USTF0",1741702265526,28.93076426,122.99,122.93,81.0005998]
["bitfinex-derivatives","SOLF0:USTF0",1741702265727,28.87113353,122.96,122.93,81.0005998]
["bitfinex-derivatives","SOLF0:USTF0",1741702265924,28.87113353,122.96,122.85,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702266129,28.87113353,122.96,122.82,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702266330,0.05172635,122.92,122.82,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702266836,28.87113353,122.96,122.82,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702267036,0.05691576,122.88,122.85,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702267236,4.23,122.98,122.85,57.74226706]
["bitfinex-derivatives","SOLF0:USTF0",1741702267427,4.23,122.98,122.88,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702268333,4.3726,123.01,122.91,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702268530,4.3726,123.01,122.93,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702268836,4.3726,123.01,122.9,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702269037,28.87113353,122.99,122.87,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702269537,8.1353,122.96,122.89,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1741702269832,8.1353,122.96,122.87,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702269833,0.05459958,122.94,122.92,0.06239587]
["bitfinex-derivatives","SOLF0:USTF0",1741702270232,28.87113353,122.96,122.92,0.06239587]
["bitfinex-derivatives","SOLF0:USTF0",1741702270535,0.05581324,122.94,122.84,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702270944,28.87113353,122.96,122.84,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702271140,8.1358,122.95,122.88,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741702271347,28.87113353,122.96,122.84,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702271543,0.05807641,122.93,122.9,0.0512062]
["bitfinex-derivatives","SOLF0:USTF0",1741702272547,28.92920994,122.93,122.9,0.0512062]
["bitfinex-derivatives","SOLF0:USTF0",1741702272746,28.92920994,122.93,122.82,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741702273151,37.00613353,122.96,122.89,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1741702273445,3.9699,122.98,122.87,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702273748,3.9699,122.98,122.9,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702273947,0.06007503,122.94,122.9,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702274341,28.87113353,122.99,122.87,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702274655,0.05376638,122.93,122.87,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702275152,151.10613353,123.05,122.92,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702275448,8.1299,123.04,122.99,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741702275649,8.1299,123.04,122.95,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702275650,28.87113353,123.07,122.95,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702275849,8.1331,122.99,122.94,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741702276254,28.87113353,123.01,122.89,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702276453,28.87113353,122.95,122.84,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1741702276956,28.87113353,122.98,122.86,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702277150,4.121,122.99,122.86,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702277357,8.1377,122.92,122.86,37.01243353]
["bitfinex-derivatives","SOLF0:USTF0",1741702277551,28.87113353,122.94,122.84,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1741702277951,0.06145702,122.9,122.84,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1741702278152,0.06145702,122.9,122.83,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702279346,0.06145702,122.9,122.86,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702279552,4.121,122.99,122.86,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702279947,28.87113353,122.97,122.86,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702280153,28.87113353,122.97,122.83,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702280553,28.87113353,122.94,122.83,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702280752,0.0598133,122.91,122.89,0.05127102]
["bitfinex-derivatives","SOLF0:USTF0",1741702281253,28.87113353,122.93,122.8,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702281453,0.05580019,122.91,122.89,0.0596431]
["bitfinex-derivatives","SOLF0:USTF0",1741702281755,28.87113353,122.9,122.77,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702282253,4.3259,122.92,122.8,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702282450,4.3259,122.92,122.83,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702282652,28.87113353,122.96,122.83,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702282956,28.87113353,122.93,122.81,1.62853187]
["bitfinex-derivatives","SOLF0:USTF0",1741702283157,0.05630785,122.91,122.87,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741702283351,0.05630785,122.91,122.83,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702283550,28.87113353,122.9,122.81,1.62853187]
["bitfinex-derivatives","SOLF0:USTF0",1741702283747,0.05270378,122.88,122.82,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741702283953,0.05270378,122.88,122.81,1.62853187]
["bitfinex-derivatives","SOLF0:USTF0",1741702284157,41.26613353,122.92,122.85,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741702284348,0.05136679,122.86,122.82,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702284546,28.87113353,122.95,122.82,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702285258,28.87113353,122.92,122.79,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702285653,28.87113353,122.89,122.79,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702285860,0.05582018,122.87,122.84,0.05242691]
["bitfinex-derivatives","SOLF0:USTF0",1741702286746,0.05582018,122.87,122.79,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702286747,0.05582018,122.87,122.76,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702286949,28.87113353,122.86,122.76,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702287747,28.87113353,122.86,122.73,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702288059,0.05810958,122.82,122.73,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702288258,0.05810958,122.82,122.72,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741702288458,28.87113353,122.83,122.65,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1741702288659,0.05941769,122.78,122.68,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702288954,28.87113353,122.8,122.66,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741702289148,0.05451208,122.74,122.68,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702289355,0.05451208,122.74,122.73,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741702289554,1.208e-05,122.74,122.73,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741702289754,28.87113353,122.82,122.72,0.06056508]
["bitfinex-derivatives","SOLF0:USTF0",1741702289950,28.87113353,122.85,122.72,0.06056508]
["bitfinex-derivatives","SOLF0:USTF0",1741702290147,28.87113353,122.85,122.74,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702290352,28.87113353,122.85,122.74,37.02023353]
["bitfinex-derivatives","SOLF0:USTF0",1741702290553,28.87113353,122.85,122.74,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702290856,8.1461,122.8,122.78,0.06126637]
["bitfinex-derivatives","SOLF0:USTF0",1741702291059,0.05326751,122.81,122.71,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702291253,28.87113353,122.82,122.71,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702291453,4.1382,122.81,122.68,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702292257,0.0530629,122.76,122.66,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741702292561,28.87113353,122.76,122.66,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741702292751,0.05392779,122.72,122.66,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741702292953,0.05392779,122.72,122.69,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1741702293158,0.05392779,122.72,122.66,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741702293561,8.20532779,122.72,122.66,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741702293863,0.05392779,122.72,122.65,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702295260,0.05392779,122.72,122.62,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702295462,0.05392779,122.72,122.61,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741702295659,419.74613353,122.77,122.62,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702295856,7.9456,122.78,122.67,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702296264,28.87113353,122.77,122.67,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702296662,3.971,122.78,122.67,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702296855,28.87113353,122.8,122.7,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702297055,0.06101183,122.74,122.71,0.05571495]
["bitfinex-derivatives","SOLF0:USTF0",1741702297256,0.06101183,122.74,122.7,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702297455,28.87113353,122.8,122.71,0.05618064]
["bitfinex-derivatives","SOLF0:USTF0",1741702297662,0.0526813,122.73,122.7,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702297862,28.87113353,122.8,122.74,0.0514612]
["bitfinex-derivatives","SOLF0:USTF0",1741702298063,28.87113353,122.8,122.67,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702298263,28.87113353,122.77,122.67,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702298572,0.05210467,122.73,122.67,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702299264,0.05210467,122.73,122.64,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702299465,28.87113353,122.73,122.62,1.63105529]
["bitfinex-derivatives","SOLF0:USTF0",1741702299664,0.05373027,122.7,122.62,1.63105529]
["bitfinex-derivatives","SOLF0:USTF0",1741702299863,28.87113353,122.73,122.62,1.63105529]
["bitfinex-derivatives","SOLF0:USTF0",1741702300063,0.06187474,122.67,122.62,1.63105529]
["bitfinex-derivatives","SOLF0:USTF0",1741702301063,4.1776,122.74,122.65,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702301267,4.2128,122.75,122.66,6.95087136]
["bitfinex-derivatives","SOLF0:USTF0",1741702301460,4.2128,122.75,122.67,6.9492167]
["bitfinex-derivatives","SOLF0:USTF0",1741702301658,4.2128,122.75,122.65,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702301863,28.87113353,122.79,122.65,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702302065,8.1473,122.78,122.73,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741702302263,0.06184033,122.73,122.71,0.05935781]
["bitfinex-derivatives","SOLF0:USTF0",1741702302469,28.87113353,122.79,122.69,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741702302664,0.06243673,122.73,122.71,0.05365196]
["bitfinex-derivatives","SOLF0:USTF0",1741702302858,0.06243673,122.73,122.65,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702303059,0.06204866,122.73,122.71,0.06202634]
["bitfinex-derivatives","SOLF0:USTF0",1741702303361,28.87113353,122.73,122.63,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741702303565,28.87113353,122.73,122.62,1.63105529]
["bitfinex-derivatives","SOLF0:USTF0",1741702303866,28.87113353,122.7,122.62,1.63105529]
["bitfinex-derivatives","SOLF0:USTF0",1741702304176,28.87113353,122.67,122.62,1.63105529]
["bitfinex-derivatives","SOLF0:USTF0",1741702304471,28.92508107,122.67,122.62,1.63105529]
["bitfinex-derivatives","SOLF0:USTF0",1741702304666,8.1564,122.64,122.62,1.63105529]
["bitfinex-derivatives","SOLF0:USTF0",1741702304866,28.87113353,122.67,122.56,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741702305164,0.05711429,122.64,122.58,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741702305361,0.05711429,122.64,122.56,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741702305767,8.1559,122.65,122.57,6.98660426]
["bitfinex-derivatives","SOLF0:USTF0",1741702305970,0.05637636,122.61,122.56,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741702306471,0.05637636,122.61,122.57,6.99157522]
["bitfinex-derivatives","SOLF0:USTF0",1741702306773,0.05637636,122.61,122.58,6.99008279]
["bitfinex-derivatives","SOLF0:USTF0",1741702306975,0.05637636,122.61,122.56,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741702307269,0.05637636,122.61,122.57,15.14868632]
["bitfinex-derivatives","SOLF0:USTF0",1741702307467,0.05637636,122.61,122.56,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741702308370,0.05637636,122.61,122.57,6.98265997]
["bitfinex-derivatives","SOLF0:USTF0",1741702308668,4.2945,122.69,122.56,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741702308669,33.16563353,122.69,122.58,35.85111162]
["bitfinex-derivatives","SOLF0:USTF0",1741702308977,131.94492152,122.76,122.65,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702309167,39.71282241,122.74,122.62,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702309482,8.154,122.68,122.63,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741702309772,28.87113353,122.71,122.59,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702309972,0.06159789,122.67,122.64,0.05202425]
["bitfinex-derivatives","SOLF0:USTF0",1741702312673,0.06159789,122.67,122.66,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741702312872,12.6275,122.77,122.66,6.96584762]
["bitfinex-derivatives","SOLF0:USTF0",1741702313069,12.6275,122.77,122.67,6.96584762]
["bitfinex-derivatives","SOLF0:USTF0",1741702313269,28.87113353,122.75,122.62,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702313470,28.87113353,122.72,122.63,6.97369511]
["bitfinex-derivatives","SOLF0:USTF0",1741702313678,28.87113353,122.72,122.59,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702313875,8.1533,122.69,122.6,6.97700723]
["bitfinex-derivatives","SOLF0:USTF0",1741702314081,0.05177944,122.67,122.64,0.06031544]
["bitfinex-derivatives","SOLF0:USTF0",1741702314578,0.05177944,122.67,122.64,0.05922505]
["bitfinex-derivatives","SOLF0:USTF0",1741702315968,0.05177944,122.67,122.66,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741702316276,0.05177944,122.67,122.64,0.05922505]
["bitfinex-derivatives","SOLF0:USTF0",1741702316881,0.05177944,122.67,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741702317081,0.05177944,122.67,122.64,0.05922505]
["bitfinex-derivatives","SOLF0:USTF0",1741702318475,0.05177944,122.67,122.65,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741702318677,0.05177944,122.67,122.64,0.05922505]
["bitfinex-derivatives","SOLF0:USTF0",1741702320176,8.20637944,122.67,122.64,0.05922505]
["bitfinex-derivatives","SOLF0:USTF0",1741702320377,0.05177944,122.67,122.64,0.05922505]
["bitfinex-derivatives","SOLF0:USTF0",1741702321578,8.1551,122.66,122.64,0.05922505]
["bitfinex-derivatives","SOLF0:USTF0",1741702321881,0.05177944,122.67,122.64,0.05922505]
["bitfinex-derivatives","SOLF0:USTF0",1741702322081,8.1551,122.66,122.64,0.05922505]
["bitfinex-derivatives","SOLF0:USTF0",1741702322271,0.05177944,122.67,122.64,0.05922505]
["bitfinex-derivatives","SOLF0:USTF0",1741702322675,8.1555,122.65,122.64,0.05922505]
["bitfinex-derivatives","SOLF0:USTF0",1741702322882,0.05177944,122.67,122.56,33.03533353]
["bitfinex-derivatives","SOLF0:USTF0",1741702323080,8.1562,122.64,122.57,7.00310893]
["bitfinex-derivatives","SOLF0:USTF0",1741702323377,12.5612,122.67,122.58,7.01047372]
["bitfinex-derivatives","SOLF0:USTF0",1741702323589,8.1554,122.66,122.61,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741702323887,12.5612,122.67,122.56,33.03533353]
["bitfinex-derivatives","SOLF0:USTF0",1741702324181,0.05582829,122.65,122.62,0.05583105]
["bitfinex-derivatives","SOLF0:USTF0",1741702324683,8.1568,122.63,122.62,0.05583105]
["bitfinex-derivatives","SOLF0:USTF0",1741702324885,0.05582829,122.65,122.62,0.05583105]
["bitfinex-derivatives","SOLF0:USTF0",1741702327285,8.1568,122.63,122.62,0.05583105]
["bitfinex-derivatives","SOLF0:USTF0",1741702327485,0.05582829,122.65,122.56,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741702327679,0.05582829,122.65,122.57,7.03570118]
["bitfinex-derivatives","SOLF0:USTF0",1741702327881,28.87113353,122.66,122.58,7.03570118]
["bitfinex-derivatives","SOLF0:USTF0",1741702328187,28.87113353,122.66,122.56,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741702328387,80.1732,122.67,122.57,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702328688,0.0601831,122.63,122.57,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702328889,0.0601831,122.63,122.55,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702329391,0.05791509,122.6,122.53,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741702329785,8.1602,122.58,122.54,37.03363353]
["bitfinex-derivatives","SOLF0:USTF0",1741702330083,28.87113353,122.66,122.53,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741702330283,0.05541648,122.57,122.56,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741702330483,80.1732,122.67,122.55,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702330885,8.1589,122.6,122.56,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1741702331286,28.87113353,122.65,122.55,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702331487,0.06254891,122.59,122.56,0.05711496]
["bitfinex-derivatives","SOLF0:USTF0",1741702331888,28.87113353,122.63,122.53,33.06483353]
["bitfinex-derivatives","SOLF0:USTF0",1741702332088,0.05986313,122.59,122.53,33.06483353]
["bitfinex-derivatives","SOLF0:USTF0",1741702332291,0.05986313,122.59,122.57,0.05961719]
["bitfinex-derivatives","SOLF0:USTF0",1741702332686,0.05862418,122.59,122.57,0.0532099]
["bitfinex-derivatives","SOLF0:USTF0",1741702332894,0.05862418,122.59,122.49,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741702333089,0.05862418,122.59,122.49,32.92093353]
["bitfinex-derivatives","SOLF0:USTF0",1741702333281,28.87113353,122.57,122.47,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702333484,273.1639,122.6,122.47,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702333689,28.87113353,122.59,122.47,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702334085,0.0622113,122.54,122.47,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702334502,0.0622113,122.54,122.5,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741702334708,0.0622113,122.54,122.47,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702334912,0.0622113,122.54,122.45,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702335108,8.1633,122.54,122.49,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741702335299,28.87113353,122.57,122.45,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702335504,0.0599484,122.51,122.45,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702335701,0.0599484,122.51,122.47,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702336113,0.0599484,122.51,122.5,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741702336408,8.2308,122.58,122.48,0.06154371]
["bitfinex-derivatives","SOLF0:USTF0",1741702336604,8.1625,122.55,122.51,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741702336808,8.2308,122.58,122.51,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741702337005,8.2308,122.58,122.47,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702337398,0.05437659,122.54,122.51,0.05687044]
["bitfinex-derivatives","SOLF0:USTF0",1741702338012,0.05437659,122.54,122.51,28.92800397]
["bitfinex-derivatives","SOLF0:USTF0",1741702338311,0.05437659,122.54,122.53,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741702338715,0.05437659,122.54,122.52,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741702338903,0.05437659,122.54,122.51,0.05687044]
["bitfinex-derivatives","SOLF0:USTF0",1741702339110,298.07113353,122.53,122.37,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1741702339304,28.87113353,122.5,122.38,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702339513,28.87113353,122.48,122.38,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702339709,28.87113353,122.48,122.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702340208,0.05956947,122.43,122.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702340605,0.05956947,122.43,122.34,164.06590028]
["bitfinex-derivatives","SOLF0:USTF0",1741702340808,0.05956947,122.43,122.34,130.98676675]
["bitfinex-derivatives","SOLF0:USTF0",1741702341012,28.87113353,122.42,122.34,130.98676675]
["bitfinex-derivatives","SOLF0:USTF0",1741702341203,0.05214303,122.4,122.34,130.98676675]
["bitfinex-derivatives","SOLF0:USTF0",1741702342112,0.05214303,122.4,122.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702342513,81.128,122.43,122.33,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702342710,0.06251992,122.37,122.33,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702343613,1.992e-05,122.37,122.35,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702343813,1.992e-05,122.37,122.34,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702344013,12.168,122.43,122.34,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702344309,12.168,122.43,122.32,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702344506,97.91113353,122.42,122.32,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702344708,28.87113353,122.4,122.29,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702345014,0.05148616,122.38,122.36,0.05280451]
["bitfinex-derivatives","SOLF0:USTF0",1741702345214,0.05148616,122.38,122.28,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741702345415,77.2742,122.37,122.28,12.3864]
["bitfinex-derivatives","SOLF0:USTF0",1741702345617,69.1,122.37,122.28,33.07753353]
["bitfinex-derivatives","SOLF0:USTF0",1741702345813,69.1,122.37,122.28,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741702346017,77.2747,122.37,122.29,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741702346219,28.87113353,122.36,122.24,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702346421,32.84403353,122.36,122.3,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1741702346718,0.06109472,122.31,122.29,0.02047637]
["bitfinex-derivatives","SOLF0:USTF0",1741702346919,69.1,122.37,122.27,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702347120,269.4,122.39,122.3,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702347618,8.1008,122.43,122.39,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741702347922,68.76,122.46,122.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702348219,28.87113353,122.43,122.32,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702348419,0.05381147,122.42,122.4,0.05360296]
["bitfinex-derivatives","SOLF0:USTF0",1741702348720,73.1496,122.46,122.36,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702348924,0.05697437,122.42,122.4,28.92866216]
["bitfinex-derivatives","SOLF0:USTF0",1741702349129,8.1635,122.53,122.47,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1741702349421,72.8696,122.54,122.46,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702349609,4.3896,122.54,122.48,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702350021,4.3896,122.54,122.45,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702350223,4.1336,122.55,122.47,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702350524,0.05668423,122.52,122.5,0.05520414]
["bitfinex-derivatives","SOLF0:USTF0",1741702350713,0.05668423,122.52,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741702350909,19.22361422,122.59,122.49,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702351123,11.15961422,122.59,122.51,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702351718,11.15961422,122.59,122.49,97.19113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702351918,40.03074775,122.59,122.49,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1741702352110,40.03074775,122.59,122.47,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702352316,8.1616,122.56,122.47,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702352516,0.06049646,122.55,122.53,0.05810231]
["bitfinex-derivatives","SOLF0:USTF0",1741702352719,0.06049646,122.55,122.45,96.99113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702352916,0.06049646,122.55,122.53,0.05440069]
["bitfinex-derivatives","SOLF0:USTF0",1741702353110,67.92,122.56,122.53,0.05440069]
["bitfinex-derivatives","SOLF0:USTF0",1741702353310,0.05713423,122.55,122.49,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741702353622,0.05713423,122.55,122.53,0.05368712]
["bitfinex-derivatives","SOLF0:USTF0",1741702353823,8.1628,122.54,122.53,0.05368712]
["bitfinex-derivatives","SOLF0:USTF0",1741702354117,96.73113353,122.64,122.52,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702354323,12.2911,122.62,122.54,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741702354624,28.87113353,122.61,122.5,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1741702355021,4.1336,122.62,122.51,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702355322,28.87113353,122.61,122.5,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1741702355523,0.06257332,122.58,122.55,0.0549158]
["bitfinex-derivatives","SOLF0:USTF0",1741702355718,67.68257332,122.58,122.55,0.0549158]
["bitfinex-derivatives","SOLF0:USTF0",1741702356521,0.06257332,122.58,122.55,0.0549158]
["bitfinex-derivatives","SOLF0:USTF0",1741702357018,96.37113353,122.7,122.55,31.36604933]
["bitfinex-derivatives","SOLF0:USTF0",1741702357223,36.98053353,122.7,122.59,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702357919,36.98053353,122.7,122.57,96.35113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702358311,0.06065383,122.65,122.62,0.06176074]
["bitfinex-derivatives","SOLF0:USTF0",1741702358724,0.06065383,122.65,122.57,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702359115,67.3,122.67,122.62,0.06242651]
["bitfinex-derivatives","SOLF0:USTF0",1741702359518,67.3,122.67,122.59,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702359713,0.05809145,122.66,122.63,0.05311629]
["bitfinex-derivatives","SOLF0:USTF0",1741702360319,8.1515,122.71,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741702360516,4.2882,122.72,122.63,0.05311629]
["bitfinex-derivatives","SOLF0:USTF0",1741702360720,8.1533,122.69,122.63,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741702360915,4.2882,122.72,122.63,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741702361122,28.87113353,122.7,122.59,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702361322,8.1544,122.67,122.62,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741702361526,0.06061506,122.66,122.63,0.05187814]
["bitfinex-derivatives","SOLF0:USTF0",1741702362022,4.2882,122.72,122.63,0.05187814]
["bitfinex-derivatives","SOLF0:USTF0",1741702362220,4.3064,122.75,122.65,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702362622,4.3064,122.75,122.59,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1741702362822,8.154,122.68,122.63,37.02773353]
["bitfinex-derivatives","SOLF0:USTF0",1741702363023,28.87113353,122.73,122.6,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702363425,0.0576774,122.67,122.64,0.05359947]
["bitfinex-derivatives","SOLF0:USTF0",1741702363728,67.3176774,122.67,122.54,287.13113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702363923,28.87113353,122.65,122.55,1.48758093]
["bitfinex-derivatives","SOLF0:USTF0",1741702364129,28.87113353,122.65,122.52,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702364324,28.87113353,122.62,122.52,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702364527,96.11113353,122.62,122.5,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1741702364724,28.87113353,122.57,122.46,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702364925,28.87113353,122.55,122.43,219.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702365226,28.87113353,122.53,122.41,429.01790028]
["bitfinex-derivatives","SOLF0:USTF0",1741702365428,8.1657,122.5,122.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1741702365621,28.93290424,122.51,122.4,89.9590035]
["bitfinex-derivatives","SOLF0:USTF0",1741702365825,28.87113353,122.49,122.4,89.9590035]
["bitfinex-derivatives","SOLF0:USTF0",1741702366026,8.168,122.47,122.4,89.9590035]
["bitfinex-derivatives","SOLF0:USTF0",1741702366221,67.24,122.47,122.4,89.9590035]
["bitfinex-derivatives","SOLF0:USTF0",1741702366427,96.11113353,122.47,122.4,89.9590035]
["bitfinex-derivatives","SOLF0:USTF0",1741702366629,28.92668005,122.45,122.42,0.05149584]
["bitfinex-derivatives","SOLF0:USTF0",1741702366932,28.87113353,122.43,122.4,29.8496802]
["bitfinex-derivatives","SOLF0:USTF0",1741702367128,67.24,122.42,122.4,29.8496802]
["bitfinex-derivatives","SOLF0:USTF0",1741702367325,67.24,122.42,122.4,16.6428802]
["bitfinex-derivatives","SOLF0:USTF0",1741702367530,67.24,122.42,122.39,117.78216675]
["bitfinex-derivatives","SOLF0:USTF0",1741702367730,37.04323353,122.41,122.39,98.33246675]
["bitfinex-derivatives","SOLF0:USTF0",1741702367925,298.15113353,122.41,122.29,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702368125,269.28,122.41,122.39,0.05422483]
["bitfinex-derivatives","SOLF0:USTF0",1741702368326,28.87113353,122.4,122.27,1.63572421]
["bitfinex-derivatives","SOLF0:USTF0",1741702369536,0.05776857,122.35,122.33,0.05564103]
["bitfinex-derivatives","SOLF0:USTF0",1741702369927,28.87113353,122.4,122.33,0.05564103]
["bitfinex-derivatives","SOLF0:USTF0",1741702370127,0.05198323,122.35,122.33,0.05564103]
["bitfinex-derivatives","SOLF0:USTF0",1741702370328,37.04333353,122.4,122.33,0.05564103]
["bitfinex-derivatives","SOLF0:USTF0",1741702370633,0.06051385,122.35,122.33,0.05564103]
["bitfinex-derivatives","SOLF0:USTF0",1741702370829,67.3,122.37,122.33,0.05564103]
["bitfinex-derivatives","SOLF0:USTF0",1741702371028,0.05273707,122.35,122.33,0.05564103]
["bitfinex-derivatives","SOLF0:USTF0",1741702374134,0.05273707,122.35,122.3,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741702374330,0.05273707,122.35,122.28,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741702375128,0.05273707,122.35,122.23,199.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741702375329,8.1768,122.34,122.27,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741702375533,28.87113353,122.36,122.3,0.05825715]
["bitfinex-derivatives","SOLF0:USTF0",1741702375736,0.05258948,122.32,122.3,0.05825715]
["bitfinex-derivatives","SOLF0:USTF0",1741702376327,67.3,122.37,122.3,0.05825715]
["bitfinex-derivatives","SOLF0:USTF0",1741702376831,269.28,122.41,122.3,0.05825715]
["bitfinex-derivatives","SOLF0:USTF0",1741702377138,336.6,122.41,122.29,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702377339,151.10613353,122.47,122.35,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702377533,0.06026613,122.36,122.34,0.0569919]
["bitfinex-derivatives","SOLF0:USTF0",1741702377831,8.1731,122.39,122.34,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741702378039,67.34,122.42,122.31,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1741702378333,0.05275573,122.36,122.34,0.0521772]
["bitfinex-derivatives","SOLF0:USTF0",1741702378542,67.34,122.42,122.34,0.0521772]
["bitfinex-derivatives","SOLF0:USTF0",1741702378838,67.34,122.42,122.33,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702379432,8.1722,122.4,122.36,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741702379627,28.87113353,122.45,122.33,96.21113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702379832,0.0574396,122.39,122.36,0.05596527]
["bitfinex-derivatives","SOLF0:USTF0",1741702380636,28.87113353,122.45,122.36,0.05596527]
["bitfinex-derivatives","SOLF0:USTF0",1741702380939,28.87113353,122.45,122.33,96.21113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702381129,28.87113353,122.42,122.32,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741702381534,28.87113353,122.45,122.33,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702381937,28.87113353,122.45,122.36,0.0611246]
["bitfinex-derivatives","SOLF0:USTF0",1741702382141,96.21113353,122.45,122.36,0.0611246]
["bitfinex-derivatives","SOLF0:USTF0",1741702382339,96.21113353,122.45,122.34,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1741702383037,0.05764456,122.41,122.38,0.05649223]
["bitfinex-derivatives","SOLF0:USTF0",1741702383241,28.87113353,122.48,122.38,0.05649223]
["bitfinex-derivatives","SOLF0:USTF0",1741702383441,269.62,122.53,122.39,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702383637,336.96,122.53,122.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1741702383839,365.83113353,122.53,122.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1741702384042,298.49113353,122.53,122.42,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702384346,11.15961422,122.55,122.42,219.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702384545,0.06240187,122.49,122.46,0.0592849]
["bitfinex-derivatives","SOLF0:USTF0",1741702384735,0.06240187,122.49,122.47,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741702384937,67.34,122.52,122.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1741702385138,0.06089446,122.49,122.47,0.05158492]
["bitfinex-derivatives","SOLF0:USTF0",1741702385339,8.1668,122.48,122.47,0.05158492]
["bitfinex-derivatives","SOLF0:USTF0",1741702385636,28.87113353,122.48,122.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1741702385842,28.87113353,122.45,122.35,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741702386037,28.87113353,122.45,122.35,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1741702386747,0.05316632,122.41,122.39,0.05277666]
["bitfinex-derivatives","SOLF0:USTF0",1741702386939,8.1722,122.4,122.39,0.05277666]
["bitfinex-derivatives","SOLF0:USTF0",1741702387141,96.19113353,122.42,122.33,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741702387332,28.87113353,122.39,122.3,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741702387539,8.1735,122.38,122.32,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741702387842,8.1735,122.38,122.3,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741702387843,96.19113353,122.37,122.3,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741702388039,28.87113353,122.35,122.26,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741702388438,0.05683799,122.32,122.29,0.05217443]
["bitfinex-derivatives","SOLF0:USTF0",1741702389142,75.55493799,122.32,122.29,0.05217443]
["bitfinex-derivatives","SOLF0:USTF0",1741702389543,104.42607152,122.32,122.29,0.05217443]
["bitfinex-derivatives","SOLF0:USTF0",1741702389737,96.24797152,122.32,122.29,0.05217443]
["bitfinex-derivatives","SOLF0:USTF0",1741702389942,100.0,122.3,122.29,0.05217443]
["bitfinex-derivatives","SOLF0:USTF0",1741702391552,66.9644,122.3,122.29,0.05217443]
["bitfinex-derivatives","SOLF0:USTF0",1741702391855,0.05683799,122.32,122.29,0.05217443]
["bitfinex-derivatives","SOLF0:USTF0",1741702392145,0.05683799,122.32,122.29,8.23167443]
["bitfinex-derivatives","SOLF0:USTF0",1741702392449,0.05683799,122.32,122.29,0.05217443]
["bitfinex-derivatives","SOLF0:USTF0",1741702395050,67.32,122.39,122.3,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702395953,67.32,122.39,122.32,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741702396253,0.05565462,122.36,122.33,0.05250523]
["bitfinex-derivatives","SOLF0:USTF0",1741702396957,8.23095462,122.36,122.33,0.05250523]
["bitfinex-derivatives","SOLF0:USTF0",1741702397249,0.05565462,122.36,122.33,0.05250523]
["bitfinex-derivatives","SOLF0:USTF0",1741702398650,8.23095462,122.36,122.33,0.05250523]
["bitfinex-derivatives","SOLF0:USTF0",1741702398954,0.05565462,122.36,122.33,0.05250523]
["bitfinex-derivatives","SOLF0:USTF0",1741702401457,28.92678815,122.36,122.33,0.05250523]
["bitfinex-derivatives","SOLF0:USTF0",1741702401755,0.05565462,122.36,122.33,0.05250523]
["bitfinex-derivatives","SOLF0:USTF0",1741702402460,8.1759,122.35,122.33,0.05250523]
["bitfinex-derivatives","SOLF0:USTF0",1741702402657,0.05565462,122.36,122.33,0.05250523]
["bitfinex-derivatives","SOLF0:USTF0",1741702403555,0.05565462,122.36,122.3,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741702403556,8.1759,122.35,122.3,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741702403959,8.1759,122.35,122.27,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741702404160,44.6384569,122.38,122.31,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741702404560,52.8122569,122.38,122.34,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1741702404760,0.05728194,122.36,122.33,0.05620588]
["bitfinex-derivatives","SOLF0:USTF0",1741702406161,0.05728194,122.36,122.34,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741702406360,0.05728194,122.36,122.29,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702407259,0.05728194,122.36,122.35,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741702407460,11.15961422,122.39,122.29,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702407661,0.05660412,122.37,122.34,0.05146165]
["bitfinex-derivatives","SOLF0:USTF0",1741702409458,28.92773765,122.37,122.34,0.05146165]
["bitfinex-derivatives","SOLF0:USTF0",1741702409657,28.87113353,122.35,122.27,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741702409852,8.1789,122.3,122.21,498.15873353]
["bitfinex-derivatives","SOLF0:USTF0",1741702410053,28.87113353,122.29,122.22,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741702410251,28.87113353,122.27,122.16,579.05921227]
["bitfinex-derivatives","SOLF0:USTF0",1741702410558,28.87113353,122.27,122.17,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741702410757,0.05451378,122.23,122.2,0.05643209]
["bitfinex-derivatives","SOLF0:USTF0",1741702410959,0.05451378,122.23,122.22,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741702411256,0.05451378,122.23,122.2,0.05643209]
["bitfinex-derivatives","SOLF0:USTF0",1741702412957,67.33451378,122.23,122.2,0.05643209]
["bitfinex-derivatives","SOLF0:USTF0",1741702413163,67.33451378,122.23,122.15,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741702413368,67.28,122.23,122.15,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741702413958,96.15113353,122.23,122.15,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741702414162,0.05647329,122.2,122.18,0.05271683]
["bitfinex-derivatives","SOLF0:USTF0",1741702414566,37.05783353,122.19,122.1,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1741702414758,28.87113353,122.19,122.09,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741702415263,28.87113353,122.19,122.14,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741702415464,28.87113353,122.19,122.09,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741702415763,0.05792683,122.18,122.15,0.05808937]
["bitfinex-derivatives","SOLF0:USTF0",1741702415969,306.79403353,122.22,122.15,0.05808937]
["bitfinex-derivatives","SOLF0:USTF0",1741702416163,0.05977021,122.18,122.15,0.05808937]
["bitfinex-derivatives","SOLF0:USTF0",1741702416370,0.05977021,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741702417066,0.05977021,122.18,122.15,0.05808937]
["bitfinex-derivatives","SOLF0:USTF0",1741702417264,28.87113353,122.16,121.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741702417571,28.87113353,122.12,122.06,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741702417765,28.87113353,122.12,122.0,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702417965,104.32263353,122.12,122.01,1.49411159]
["bitfinex-derivatives","SOLF0:USTF0",1741702418169,67.26,122.12,122.08,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741702418370,67.26,122.12,122.03,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702418672,0.0624239,122.11,122.1,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741702418972,8.1229,122.22,122.09,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702418973,96.13113353,122.21,122.09,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702419162,96.13113353,122.21,122.16,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741702419363,8.1866,122.19,122.08,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1741702419558,96.13113353,122.21,122.1,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702419773,40.03074775,122.24,122.13,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702419972,0.05353159,122.17,122.14,4.36536867]
["bitfinex-derivatives","SOLF0:USTF0",1741702420169,11.15961422,122.24,122.16,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702420571,44.6384569,122.19,122.14,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1741702421073,38.0239569,122.19,122.16,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702421263,24.8095569,122.19,122.16,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702421468,24.86438519,122.19,122.16,28.93038035]
["bitfinex-derivatives","SOLF0:USTF0",1741702421674,24.86438519,122.19,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741702422168,24.86438519,122.19,122.16,8.24724682]
["bitfinex-derivatives","SOLF0:USTF0",1741702422667,24.86438519,122.19,122.16,0.05924682]
["bitfinex-derivatives","SOLF0:USTF0",1741702423175,0.05482829,122.19,122.16,0.05924682]
["bitfinex-derivatives","SOLF0:USTF0",1741702424468,0.05482829,122.19,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741702425576,0.05482829,122.19,122.16,0.05924682]
["bitfinex-derivatives","SOLF0:USTF0",1741702426072,8.24122829,122.19,122.16,0.05924682]
["bitfinex-derivatives","SOLF0:USTF0",1741702426575,0.05482829,122.19,122.16,0.05924682]
["bitfinex-derivatives","SOLF0:USTF0",1741702426974,0.05482829,122.19,122.16,8.24684682]
["bitfinex-derivatives","SOLF0:USTF0",1741702427274,0.05482829,122.19,122.16,0.05924682]
["bitfinex-derivatives","SOLF0:USTF0",1741702427474,28.92596182,122.19,122.16,0.05924682]
["bitfinex-derivatives","SOLF0:USTF0",1741702427877,28.92596182,122.19,122.09,0.35872]
["bitfinex-derivatives","SOLF0:USTF0",1741702428279,28.87113353,122.19,122.09,0.35872]
["bitfinex-derivatives","SOLF0:USTF0",1741702428479,67.26,122.2,122.09,0.35872]
["bitfinex-derivatives","SOLF0:USTF0",1741702429074,0.05816802,122.16,122.13,0.06143037]
["bitfinex-derivatives","SOLF0:USTF0",1741702429881,6.802e-05,122.16,122.13,0.06143037]
["bitfinex-derivatives","SOLF0:USTF0",1741702430080,6.802e-05,122.16,122.14,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702430281,6.802e-05,122.16,122.15,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741702432873,6.802e-05,122.16,122.15,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741702433579,269.96,122.26,122.24,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741702433779,12.3062,122.27,122.18,96.09113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702433980,8.1823,122.25,122.18,96.09113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702434177,4.0622,122.27,122.16,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702434582,4.0622,122.27,122.19,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1741702434777,0.0518228,122.23,122.2,0.05596469]
["bitfinex-derivatives","SOLF0:USTF0",1741702437283,0.0518228,122.23,122.22,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741702438783,2.28e-05,122.23,122.22,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741702440084,2.28e-05,122.23,122.2,0.05596469]
["bitfinex-derivatives","SOLF0:USTF0",1741702440593,2.28e-05,122.23,122.22,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741702440786,2.28e-05,122.23,122.2,0.05596469]
["bitfinex-derivatives","SOLF0:USTF0",1741702441792,2.28e-05,122.23,122.22,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741702441987,3.996,122.3,122.22,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1741702442485,3.996,122.3,122.23,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702442681,96.03113353,122.35,122.25,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702442886,4.0284,122.35,122.25,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702443088,4.0284,122.35,122.27,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702443285,4.0284,122.35,122.29,0.06206795]
["bitfinex-derivatives","SOLF0:USTF0",1741702443480,296.79093535,122.37,122.29,0.06206795]
["bitfinex-derivatives","SOLF0:USTF0",1741702443481,229.63093535,122.37,122.29,0.06206795]
["bitfinex-derivatives","SOLF0:USTF0",1741702443684,221.22183535,122.37,122.29,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702443894,221.22183535,122.37,122.34,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1741702444190,221.22183535,122.37,122.31,28.87113353]
["bitfinex-derivatives","SOLF0:USTF0",1741702444692,221.22183535,122.37,122.33,0.06202394]
["bitfinex-derivatives","SOLF0:USTF0",1741702444992,27.01295838,122.41,122.33,0.06202394]
["bitfinex-derivatives","SOLF0:USTF0",1741702445190,27.01295838,122.41,122.32,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1741702445392,8.1725,122.4,122.33,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741702445687,27.01295838,122.41,122.35,0.0558399]
["bitfinex-derivatives","SOLF0:USTF0",1741702445991,0.05562378,122.38,122.35,0.0558399]
["bitfinex-derivatives","SOLF0:USTF0",1741702450008,270.02,122.46,122.36,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702450407,89.27691383,122.53,122.45,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702450599,93.25861383,122.53,122.4,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702450907,27.01295838,122.52,122.42,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741702451104,0.06205775,122.48,122.45,0.058421]
["bitfinex-derivatives","SOLF0:USTF0",1741702451310,27.07501613,122.48,122.37,68.67438751]
["bitfinex-derivatives","SOLF0:USTF0",1741702451604,27.01295838,122.49,122.37,68.67438751]
["bitfinex-derivatives","SOLF0:USTF0",1741702451998,27.01295838,122.45,122.37,1.63438751]
["bitfinex-derivatives","SOLF0:USTF0",1741702452307,27.01295838,122.41,122.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741702452512,27.01295838,122.41,122.31,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1741702453010,27.01295838,122.41,122.3,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1741702453711,0.05317996,122.37,122.34,0.06287534]
["bitfinex-derivatives","SOLF0:USTF0",1741702454110,12.3616,122.44,122.34,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702454303,0.06187551,122.37,122.34,0.05316828]
["bitfinex-derivatives","SOLF0:USTF0",1741702454511,8.172,122.41,122.34,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741702454713,0.05187659,122.37,122.34,0.0620422]
["bitfinex-derivatives","SOLF0:USTF0",1741702456714,27.06483497,122.37,122.28,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1741702456919,27.01295838,122.37,122.27,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1741702457119,27.01295838,122.37,122.26,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1741702457322,12.1607,122.36,122.29,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741702457815,0.05954431,122.34,122.31,0.05920924]
["bitfinex-derivatives","SOLF0:USTF0",1741702458216,0.05954431,122.34,122.24,118.24175219]
["bitfinex-derivatives","SOLF0:USTF0",1741702458217,0.05954431,122.34,122.24,145.25471057]
["bitfinex-derivatives","SOLF0:USTF0",1741702458411,27.01295838,122.32,122.21,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1741702458611,27.01295838,122.3,122.21,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1741702458813,27.01295838,122.28,122.2,0.29538]
["bitfinex-derivatives","SOLF0:USTF0",1741702459314,27.01295838,122.24,122.13,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1741702459518,27.01295838,122.22,122.12,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1741702459722,27.01295838,122.22,122.17,0.05212223]
["bitfinex-derivatives","SOLF0:USTF0",1741702459922,0.05608662,122.18,122.11,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1741702460123,0.05608662,122.18,122.08,125.1111825]
["bitfinex-derivatives","SOLF0:USTF0",1741702460313,27.01295838,122.2,122.09,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1741702460518,27.01295838,122.2,122.12,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741702460519,8.1874,122.18,122.12,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741702460719,27.01295838,122.2,122.09,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1741702461120,0.05766319,122.16,122.13,0.05690487]
["bitfinex-derivatives","SOLF0:USTF0",1741702461518,27.01295838,122.22,122.1,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702461725,0.0552713,122.16,122.13,0.05234164]
["bitfinex-derivatives","SOLF0:USTF0",1741702462117,27.01295838,122.22,122.1,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702462319,0.05780692,122.16,122.13,0.05304735]
["bitfinex-derivatives","SOLF0:USTF0",1741702462516,363.75295838,122.24,122.13,0.05304735]
["bitfinex-derivatives","SOLF0:USTF0",1741702462817,8.0279,122.27,122.16,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702463018,8.0279,122.27,122.22,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1741702463324,27.01295838,122.32,122.22,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702463515,4.3269,122.31,122.22,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702463919,0.0611739,122.28,122.26,0.06023755]
["bitfinex-derivatives","SOLF0:USTF0",1741702464621,0.0611739,122.28,122.26,8.24123755]
["bitfinex-derivatives","SOLF0:USTF0",1741702464825,0.0611739,122.28,122.26,0.06023755]
["bitfinex-derivatives","SOLF0:USTF0",1741702467222,0.0611739,122.28,122.21,93.99295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702467727,0.0611739,122.28,122.25,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1741702468026,0.0611739,122.28,122.21,93.99295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702468226,0.0611739,122.28,122.21,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1741702468431,0.0611739,122.28,122.23,0.05494807]
["bitfinex-derivatives","SOLF0:USTF0",1741702468632,27.07413228,122.28,122.23,0.05494807]
["bitfinex-derivatives","SOLF0:USTF0",1741702468832,27.01295838,122.28,122.23,0.05494807]
["bitfinex-derivatives","SOLF0:USTF0",1741702469033,0.05458172,122.27,122.23,0.05494807]
["bitfinex-derivatives","SOLF0:USTF0",1741702469831,8.1816,122.26,122.23,0.05494807]
["bitfinex-derivatives","SOLF0:USTF0",1741702470132,0.05458172,122.27,122.23,0.05494807]
["bitfinex-derivatives","SOLF0:USTF0",1741702471029,0.05458172,122.27,122.24,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741702471228,0.05458172,122.27,122.23,0.05494807]
["bitfinex-derivatives","SOLF0:USTF0",1741702472533,8.1817,122.26,122.23,0.05494807]
["bitfinex-derivatives","SOLF0:USTF0",1741702472723,0.05458172,122.27,122.19,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1741702472925,27.01295838,122.28,122.19,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1741702473127,8.1819,122.26,122.19,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1741702473335,27.01295838,122.28,122.17,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741702473529,27.01295838,122.26,122.16,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1741702473729,27.01295838,122.24,122.13,460.84]
["bitfinex-derivatives","SOLF0:USTF0",1741702473930,0.06053308,122.22,122.2,0.05566185]
["bitfinex-derivatives","SOLF0:USTF0",1741702474128,0.06053308,122.22,122.13,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1741702474334,0.06053308,122.22,122.14,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1741702474534,27.01295838,122.24,122.14,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1741702474730,27.01295838,122.24,122.12,93.91295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702475133,27.01295838,122.22,122.12,93.91295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702475338,0.05396823,122.19,122.12,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1741702476239,0.05396823,122.19,122.09,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1741702476426,8.188,122.17,122.12,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741702476627,27.01295838,122.17,122.05,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1741702476831,27.01295838,122.15,122.05,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1741702477330,0.05552617,122.11,122.04,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1741702477528,0.05552617,122.11,122.04,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741702477727,27.06848455,122.11,122.0,75.5639]
["bitfinex-derivatives","SOLF0:USTF0",1741702478134,27.01295838,122.11,122.02,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741702478437,0.05163201,122.07,122.0,75.5639]
["bitfinex-derivatives","SOLF0:USTF0",1741702479137,0.05163201,122.07,122.02,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741702479338,0.05163201,122.07,122.0,75.5639]
["bitfinex-derivatives","SOLF0:USTF0",1741702479528,0.05163201,122.07,122.0,102.57685838]
["bitfinex-derivatives","SOLF0:USTF0",1741702479729,0.05163201,122.07,122.0,102.59685838]
["bitfinex-derivatives","SOLF0:USTF0",1741702480636,0.05163201,122.07,122.01,1.49431123]
["bitfinex-derivatives","SOLF0:USTF0",1741702481033,0.05163201,122.07,122.02,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702481539,4.2786,122.14,122.06,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702481841,4.2786,122.14,122.06,93.89295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702482038,4.052,122.18,122.08,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702482236,8.3306,122.18,122.08,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702482630,0.06099583,122.14,122.12,0.05524315]
["bitfinex-derivatives","SOLF0:USTF0",1741702484347,31.29155838,122.22,122.12,0.05524315]
["bitfinex-derivatives","SOLF0:USTF0",1741702484735,31.29155838,122.22,122.15,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741702485133,31.29155838,122.22,122.11,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1741702485338,31.29155838,122.22,122.11,93.89295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702485538,0.05157013,122.18,122.15,0.06032412]
["bitfinex-derivatives","SOLF0:USTF0",1741702485939,0.05157013,122.18,122.09,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1741702486444,8.1872,122.18,122.12,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741702486649,8.1872,122.18,122.09,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1741702486835,27.01295838,122.19,122.09,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1741702487041,0.05645896,122.15,122.12,0.05168408]
["bitfinex-derivatives","SOLF0:USTF0",1741702488737,27.06941734,122.15,122.06,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741702488941,27.01295838,122.13,122.02,1.63907556]
["bitfinex-derivatives","SOLF0:USTF0",1741702489142,27.01295838,122.11,122.03,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741702489642,27.01295838,122.11,122.02,1.63907556]
["bitfinex-derivatives","SOLF0:USTF0",1741702489946,0.05347403,122.08,122.02,1.63907556]
["bitfinex-derivatives","SOLF0:USTF0",1741702490142,8.195,122.06,121.98,94.25685838]
["bitfinex-derivatives","SOLF0:USTF0",1741702490342,0.05347403,122.08,121.98,27.41685838]
["bitfinex-derivatives","SOLF0:USTF0",1741702490544,27.01295838,122.09,121.98,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702490846,0.06043363,122.04,121.96,35.60585838]
["bitfinex-derivatives","SOLF0:USTF0",1741702491039,0.06043363,122.04,121.96,102.44585838]
["bitfinex-derivatives","SOLF0:USTF0",1741702491235,27.01295838,122.04,121.93,0.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741702491447,0.05564993,122.01,121.94,68.33504444]
["bitfinex-derivatives","SOLF0:USTF0",1741702491642,0.05564993,122.01,121.94,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1741702492145,8.25414993,122.01,121.9,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702492343,0.05564993,122.01,121.9,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702492541,27.01295838,122.0,121.93,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741702492746,0.06118757,121.97,121.9,93.83295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702493643,0.06118757,121.97,121.94,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741702493944,0.06118757,121.97,121.9,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1741702494146,0.06118757,121.97,121.89,0.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741702494448,27.01295838,122.0,121.89,0.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741702494649,0.06139399,121.94,121.89,0.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741702495342,253.43619191,122.04,121.92,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702495545,106.34845838,122.04,121.92,93.83295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702495942,106.34845838,122.04,121.92,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1741702496139,27.01295838,121.99,121.89,2.09642369]
["bitfinex-derivatives","SOLF0:USTF0",1741702496354,27.01295838,121.97,121.89,1.64082369]
["bitfinex-derivatives","SOLF0:USTF0",1741702496644,0.06297734,121.95,121.93,0.05736919]
["bitfinex-derivatives","SOLF0:USTF0",1741702498847,66.8,122.03,121.93,27.07032757]
["bitfinex-derivatives","SOLF0:USTF0",1741702499046,12.5155,122.04,121.95,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702499446,12.5155,122.04,121.93,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702499853,27.01295838,122.03,121.92,67.2598]
["bitfinex-derivatives","SOLF0:USTF0",1741702500144,0.06029362,122.0,121.97,0.05203929]
["bitfinex-derivatives","SOLF0:USTF0",1741702500945,0.06029362,122.0,121.89,95.45378207]
["bitfinex-derivatives","SOLF0:USTF0",1741702501353,27.01295838,122.03,121.92,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702501652,151.10613353,122.08,121.95,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702501852,31.03135838,122.07,121.96,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1741702502053,0.05993631,122.01,121.99,0.0624428]
["bitfinex-derivatives","SOLF0:USTF0",1741702503648,0.05993631,122.01,121.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1741702504052,66.78,122.04,121.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1741702504252,297.23295838,122.05,121.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1741702504951,0.05779984,122.0,121.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1741702505155,0.05779984,122.0,121.94,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702505353,297.23295838,122.05,121.92,93.79295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702505554,0.06148594,121.98,121.92,93.79295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702505954,0.06148594,121.98,121.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1741702506154,0.06148594,121.98,121.92,93.79295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702506756,0.06148594,121.98,121.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1741702507155,0.06148594,121.98,121.91,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741702507352,27.07444432,121.98,121.91,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741702507844,27.07444432,121.98,121.9,1.64068908]
["bitfinex-derivatives","SOLF0:USTF0",1741702508246,27.01295838,121.96,121.9,1.64068908]
["bitfinex-derivatives","SOLF0:USTF0",1741702508454,0.05610873,121.95,121.9,1.64068908]
["bitfinex-derivatives","SOLF0:USTF0",1741702508649,27.01295838,121.93,121.9,1.64068908]
["bitfinex-derivatives","SOLF0:USTF0",1741702508858,27.01295838,121.93,121.81,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1741702509264,27.01295838,121.93,121.82,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702509555,0.05374465,121.88,121.82,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702509759,0.05374465,121.88,121.81,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1741702510557,0.05374465,121.88,121.82,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702510956,0.05374465,121.88,121.84,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702511163,66.76,121.97,121.86,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702511352,70.7666,121.97,121.86,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702511963,27.01295838,121.94,121.84,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1741702512668,0.05186559,121.9,121.88,0.05311499]
["bitfinex-derivatives","SOLF0:USTF0",1741702514663,4.0066,121.97,121.88,0.05311499]
["bitfinex-derivatives","SOLF0:USTF0",1741702515167,66.7,122.02,121.9,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702515359,70.9368,122.02,121.91,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741702515959,0.05223675,121.98,121.95,0.06117287]
["bitfinex-derivatives","SOLF0:USTF0",1741702518163,35.32395838,122.05,121.95,4.38777287]
["bitfinex-derivatives","SOLF0:USTF0",1741702518464,35.32395838,122.05,121.95,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741702518964,27.01295838,122.03,121.92,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702519161,27.01295838,122.01,121.89,31.08485838]
["bitfinex-derivatives","SOLF0:USTF0",1741702519463,0.05307469,121.99,121.96,0.06139766]
["bitfinex-derivatives","SOLF0:USTF0",1741702519655,66.68,122.02,121.96,0.06139766]
["bitfinex-derivatives","SOLF0:USTF0",1741702519859,0.05903306,121.99,121.96,0.06139766]
["bitfinex-derivatives","SOLF0:USTF0",1741702522364,27.07199144,121.99,121.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1741702522559,93.65295838,121.99,121.89,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741702523166,93.65295838,122.04,121.91,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702523368,93.65295838,122.04,121.91,93.65295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702523564,0.05761775,121.99,121.96,0.0596256]
["bitfinex-derivatives","SOLF0:USTF0",1741702523863,0.05761775,121.99,121.94,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702524069,278.911,122.05,121.96,0.05343371]
["bitfinex-derivatives","SOLF0:USTF0",1741702524270,0.05340821,121.98,121.96,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1741702524475,15.07952081,122.08,121.99,0.059389]
["bitfinex-derivatives","SOLF0:USTF0",1741702524769,15.07952081,122.08,121.97,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702524972,42.09247919,122.08,121.97,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1741702525269,27.01295838,122.04,121.92,555.23295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702525471,27.06934741,122.04,122.01,0.05447789]
["bitfinex-derivatives","SOLF0:USTF0",1741702525771,27.06934741,122.04,121.92,555.23295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702525772,27.01295838,122.04,121.92,364.23295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702525969,27.01295838,122.04,121.92,93.63295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702526564,27.01295838,122.04,121.93,1.49532996]
["bitfinex-derivatives","SOLF0:USTF0",1741702526769,0.05249991,121.99,121.97,0.05538359]
["bitfinex-derivatives","SOLF0:USTF0",1741702526971,27.01295838,122.04,121.97,0.05538359]
["bitfinex-derivatives","SOLF0:USTF0",1741702527171,0.05740985,121.99,121.97,0.05538359]
["bitfinex-derivatives","SOLF0:USTF0",1741702527368,93.61295838,122.07,121.97,0.05538359]
["bitfinex-derivatives","SOLF0:USTF0",1741702527570,15.07952081,122.08,121.98,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1741702527771,15.07952081,122.08,121.98,74.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741702527972,10.74842081,122.08,122.0,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702528270,10.74842081,122.08,121.98,102.34275838]
["bitfinex-derivatives","SOLF0:USTF0",1741702528868,136.08452152,122.1,122.02,0.06033008]
["bitfinex-derivatives","SOLF0:USTF0",1741702528869,0.05624404,122.04,122.02,0.06033008]
["bitfinex-derivatives","SOLF0:USTF0",1741702529063,43.23146291,122.1,122.03,93.57295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702529265,43.23146291,122.1,122.07,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702529465,26.87974076,122.1,122.07,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702530270,20.27394076,122.1,122.07,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702530670,20.27394076,122.1,122.06,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1741702530869,20.33651435,122.1,122.07,0.05914703]
["bitfinex-derivatives","SOLF0:USTF0",1741702531076,7.24801435,122.1,122.07,0.05914703]
["bitfinex-derivatives","SOLF0:USTF0",1741702531267,6.44481435,122.1,122.08,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1741702531573,8.2195,122.19,122.09,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702531973,12.4186,122.24,122.12,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702531974,4.2356,122.24,122.12,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702532268,16.5986,122.24,122.18,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741702532470,8.4157,122.24,122.13,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1741702532663,0.05691811,122.22,122.2,0.05267106]
["bitfinex-derivatives","SOLF0:USTF0",1741702532867,0.05691811,122.22,122.2,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741702533068,0.05691811,122.22,122.13,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1741702533277,0.05691811,122.22,122.2,0.06060237]
["bitfinex-derivatives","SOLF0:USTF0",1741702533576,8.4157,122.24,122.13,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1741702533774,0.05934249,122.22,122.2,0.05745626]
["bitfinex-derivatives","SOLF0:USTF0",1741702533969,0.05934249,122.22,122.13,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1741702534368,8.4157,122.24,122.21,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1741702534581,8.4157,122.24,122.15,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702534876,8.472257,122.24,122.21,0.06094432]
["bitfinex-derivatives","SOLF0:USTF0",1741702535073,27.01295838,122.23,122.11,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1741702535373,8.46830769,122.24,122.21,0.0578376]
["bitfinex-derivatives","SOLF0:USTF0",1741702535574,8.4157,122.24,122.15,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702535768,8.4157,122.24,122.21,0.06162222]
["bitfinex-derivatives","SOLF0:USTF0",1741702536075,8.4157,122.24,122.13,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702536268,27.01295838,122.23,122.11,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1741702536470,8.4157,122.24,122.19,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741702536670,8.4157,122.24,122.14,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702537278,0.05170567,122.2,122.18,0.05895336]
["bitfinex-derivatives","SOLF0:USTF0",1741702537573,0.05170567,122.2,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741702538168,297.31295838,122.3,122.18,0.05895336]
["bitfinex-derivatives","SOLF0:USTF0",1741702538364,31.03305838,122.28,122.18,0.05895336]
["bitfinex-derivatives","SOLF0:USTF0",1741702538569,8.1813,122.27,122.16,93.43295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702538878,31.03305838,122.28,122.16,93.43295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702539178,31.03305838,122.28,122.17,1.49236637]
["bitfinex-derivatives","SOLF0:USTF0",1741702539366,4.0201,122.28,122.19,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702539679,4.244e-05,122.23,122.21,0.06226421]
["bitfinex-derivatives","SOLF0:USTF0",1741702539877,4.244e-05,122.23,122.22,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741702540079,4.3806,122.29,122.22,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702540377,35.62775838,122.32,122.24,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741702540577,27.01295838,122.3,122.21,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1741702540871,0.05924688,122.29,122.27,0.06216463]
["bitfinex-derivatives","SOLF0:USTF0",1741702541077,0.05924688,122.29,122.18,93.39295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702541278,93.39295838,122.3,122.18,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702542476,4.1322,122.31,122.23,0.0590376]
["bitfinex-derivatives","SOLF0:USTF0",1741702542877,4.1322,122.31,122.22,93.35295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702543280,12.3109,122.31,122.22,93.35295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702543480,4.1322,122.31,122.22,93.35295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702543680,31.14515838,122.31,122.22,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1741702543977,0.05341089,122.28,122.27,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741702544180,27.01295838,122.4,122.27,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1741702544482,12.6332,122.39,122.29,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741702544676,27.01295838,122.36,122.27,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1741702544980,27.01295838,122.34,122.27,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1741702545180,27.01295838,122.34,122.22,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702545474,27.06512729,122.32,122.24,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741702545674,27.01295838,122.3,122.19,297.05295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702545874,8.1826,122.25,122.17,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702546076,8.1826,122.25,122.21,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741702546275,27.01295838,122.28,122.17,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702546472,8.1815,122.27,122.17,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702546676,0.05382922,122.24,122.21,0.06174806]
["bitfinex-derivatives","SOLF0:USTF0",1741702547078,27.01295838,122.3,122.2,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741702547281,0.05182744,122.24,122.21,0.05273657]
["bitfinex-derivatives","SOLF0:USTF0",1741702547475,0.05182744,122.24,122.17,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702547676,27.01295838,122.28,122.21,0.06066184]
["bitfinex-derivatives","SOLF0:USTF0",1741702547878,0.05844926,122.22,122.21,0.06066184]
["bitfinex-derivatives","SOLF0:USTF0",1741702548180,27.01295838,122.3,122.17,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702548378,27.01295838,122.3,122.2,0.06013662]
["bitfinex-derivatives","SOLF0:USTF0",1741702548581,8.1839,122.23,122.2,0.06013662]
["bitfinex-derivatives","SOLF0:USTF0",1741702548882,27.01295838,122.24,122.14,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1741702549077,12.087,122.23,122.11,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702549383,12.087,122.23,122.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741702549384,0.05852047,122.2,122.1,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1741702549579,8.1873,122.18,122.1,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1741702549776,27.01295838,122.2,122.09,297.03295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702550177,8.1874,122.18,122.09,297.03295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702550382,27.01295838,122.2,122.09,297.03295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702550383,27.01295838,122.2,122.09,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702550675,0.06188148,122.15,122.12,0.05273333]
["bitfinex-derivatives","SOLF0:USTF0",1741702551084,0.06188148,122.15,122.09,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702551275,0.06188148,122.15,122.14,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741702551974,0.06188148,122.15,122.12,0.05467538]
["bitfinex-derivatives","SOLF0:USTF0",1741702553081,0.06188148,122.15,122.12,8.24537538]
["bitfinex-derivatives","SOLF0:USTF0",1741702553277,0.06188148,122.15,122.12,0.05467538]
["bitfinex-derivatives","SOLF0:USTF0",1741702553578,0.06188148,122.15,122.12,8.24537538]
["bitfinex-derivatives","SOLF0:USTF0",1741702553782,0.06188148,122.15,122.12,0.05467538]
["bitfinex-derivatives","SOLF0:USTF0",1741702554380,8.148e-05,122.15,122.14,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741702554671,12.087,122.23,122.13,93.21295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702554877,12.087,122.23,122.19,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741702555076,12.087,122.23,122.16,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702555282,12.087,122.23,122.19,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741702555786,12.087,122.23,122.19,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741702555982,0.05749719,122.22,122.2,0.05529828]
["bitfinex-derivatives","SOLF0:USTF0",1741702556379,0.05749719,122.22,122.21,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741702556975,9.719e-05,122.22,122.21,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741702557581,9.719e-05,122.22,122.21,35.19785838]
["bitfinex-derivatives","SOLF0:USTF0",1741702558090,12.4807,122.3,122.21,29.47295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702558275,12.4807,122.3,122.21,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702558477,12.4807,122.3,122.19,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702558784,39.49365838,122.3,122.19,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702559178,0.05885638,122.26,122.23,0.05632593]
["bitfinex-derivatives","SOLF0:USTF0",1741702560385,0.05885638,122.26,122.17,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702560682,27.01295838,122.28,122.17,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702561076,27.01295838,122.29,122.17,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702561277,12.4807,122.3,122.19,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702561482,0.05892988,122.24,122.22,0.05679998]
["bitfinex-derivatives","SOLF0:USTF0",1741702561783,27.01295838,122.28,122.18,1.63692912]
["bitfinex-derivatives","SOLF0:USTF0",1741702561987,0.0573281,122.24,122.22,0.05290941]
["bitfinex-derivatives","SOLF0:USTF0",1741702564284,0.0573281,122.24,122.18,1.63692912]
["bitfinex-derivatives","SOLF0:USTF0",1741702564485,27.01295838,122.23,122.18,1.63692912]
["bitfinex-derivatives","SOLF0:USTF0",1741702564684,27.01295838,122.21,122.1,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702565389,27.01295838,122.19,122.06,27.13445838]
["bitfinex-derivatives","SOLF0:USTF0",1741702565590,27.07064256,122.17,122.06,93.21445838]
["bitfinex-derivatives","SOLF0:USTF0",1741702565790,8.192,122.11,122.07,89.76262412]
["bitfinex-derivatives","SOLF0:USTF0",1741702566088,27.01295838,122.11,122.07,89.76262412]
["bitfinex-derivatives","SOLF0:USTF0",1741702566286,8.1931,122.09,122.06,132.40357769]
["bitfinex-derivatives","SOLF0:USTF0",1741702566591,27.01295838,122.09,122.06,127.13702385]
["bitfinex-derivatives","SOLF0:USTF0",1741702566786,0.05998551,122.09,122.06,127.19523567]
["bitfinex-derivatives","SOLF0:USTF0",1741702567885,8.1943,122.07,122.06,120.58283567]
["bitfinex-derivatives","SOLF0:USTF0",1741702568089,0.05998551,122.09,122.06,120.58283567]
["bitfinex-derivatives","SOLF0:USTF0",1741702568681,0.05998551,122.09,122.06,0.05821182]
["bitfinex-derivatives","SOLF0:USTF0",1741702568884,0.05998551,122.09,121.96,70.4643]
["bitfinex-derivatives","SOLF0:USTF0",1741702569187,4.1118,122.1,122.01,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702569481,66.08,122.15,122.03,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702569681,66.08,122.15,122.05,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702569888,66.08,122.15,122.07,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702570086,27.01295838,122.19,122.09,0.05727176]
["bitfinex-derivatives","SOLF0:USTF0",1741702570592,66.06,122.2,122.09,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702571386,0.05901138,122.16,122.13,0.05528898]
["bitfinex-derivatives","SOLF0:USTF0",1741702571582,8.1922,122.11,122.05,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741702571785,27.01295838,122.11,122.04,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1741702572085,27.01295838,122.09,122.0,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741702572290,93.07295838,122.09,122.0,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741702572489,27.01295838,122.11,122.0,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741702572685,66.06,122.12,122.05,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1741702572890,66.06,122.12,122.03,0.05862778]
["bitfinex-derivatives","SOLF0:USTF0",1741702572891,0.06236601,122.06,122.03,0.05862778]
["bitfinex-derivatives","SOLF0:USTF0",1741702573190,0.05912258,122.06,122.05,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741702573387,0.05912258,122.06,122.03,0.0534642]
["bitfinex-derivatives","SOLF0:USTF0",1741702574181,0.05912258,122.06,122.04,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741702574586,0.05912258,122.06,122.03,0.0534642]
["bitfinex-derivatives","SOLF0:USTF0",1741702575886,0.05912258,122.06,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741702576086,2.258e-05,122.06,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741702576292,2.258e-05,122.06,122.05,35.20855838]
["bitfinex-derivatives","SOLF0:USTF0",1741702576990,2.258e-05,122.06,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741702577189,2.258e-05,122.06,122.03,0.0534642]
["bitfinex-derivatives","SOLF0:USTF0",1741702577385,8.19532258,122.06,122.03,0.0534642]
["bitfinex-derivatives","SOLF0:USTF0",1741702577589,8.19532258,122.06,121.95,31.30675838]
["bitfinex-derivatives","SOLF0:USTF0",1741702577590,27.01298096,122.06,121.95,31.30675838]
["bitfinex-derivatives","SOLF0:USTF0",1741702577890,27.01295838,122.02,121.91,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702578091,4.2276,122.01,121.92,1.49524865]
["bitfinex-derivatives","SOLF0:USTF0",1741702578299,4.2276,122.01,121.9,70.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741702578493,8.2005,121.98,121.9,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741702578694,4.2276,122.01,121.9,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741702578992,0.06277884,121.95,121.93,0.05790554]
["bitfinex-derivatives","SOLF0:USTF0",1741702579182,4.2276,122.01,121.93,0.05790554]
["bitfinex-derivatives","SOLF0:USTF0",1741702579388,0.06249065,121.95,121.9,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741702579587,0.06249065,121.95,121.85,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702579787,27.01295838,121.94,121.91,0.05782655]
["bitfinex-derivatives","SOLF0:USTF0",1741702579993,31.24055838,121.94,121.83,301.28565838]
["bitfinex-derivatives","SOLF0:USTF0",1741702580194,31.29471296,121.94,121.83,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741702580400,27.01295838,121.92,121.83,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741702580599,39.44405838,121.94,121.83,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741702580802,31.24055838,121.94,121.83,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741702580999,31.24055838,121.94,121.87,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741702581199,0.06128878,121.9,121.87,0.05895193]
["bitfinex-derivatives","SOLF0:USTF0",1741702582800,66.0,121.97,121.88,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702582995,12.4608,122.0,121.9,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702583201,12.4608,122.0,121.92,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702583407,39.47375838,122.0,121.88,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702583897,47.67285838,122.0,121.88,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702584098,0.0596874,121.95,121.94,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741702584493,12.4608,122.0,121.92,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702584700,8.36e-05,121.96,121.94,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702584895,66.02,122.06,121.95,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1741702585202,66.02,122.06,122.0,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741702585500,66.02,122.06,121.95,93.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702586205,0.05978446,122.02,121.99,0.05921219]
["bitfinex-derivatives","SOLF0:USTF0",1741702586802,0.05978446,122.02,122.01,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741702587405,0.05978446,122.02,121.99,0.05921219]
["bitfinex-derivatives","SOLF0:USTF0",1741702588107,2.51978446,122.02,121.99,0.05921219]
["bitfinex-derivatives","SOLF0:USTF0",1741702588304,2.51978446,122.02,121.93,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741702588506,8.1985,122.01,121.93,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741702588707,4.2894,122.02,121.93,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741702588908,4.2894,122.02,121.91,92.99295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702589208,31.30115838,122.01,121.91,92.99295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702589401,0.053648,121.98,121.95,0.05988704]
["bitfinex-derivatives","SOLF0:USTF0",1741702591205,0.053648,121.98,121.89,35.34195838]
["bitfinex-derivatives","SOLF0:USTF0",1741702591206,27.01295838,121.97,121.9,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1741702591405,27.01295838,121.97,121.86,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702591603,27.01295838,121.97,121.84,97.06665838]
["bitfinex-derivatives","SOLF0:USTF0",1741702591804,27.01295838,121.97,121.85,1.49626566]
["bitfinex-derivatives","SOLF0:USTF0",1741702592107,27.01295838,121.97,121.86,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702592509,0.05944526,121.93,121.9,0.05390731]
["bitfinex-derivatives","SOLF0:USTF0",1741702593006,27.01295838,121.97,121.9,0.05620259]
["bitfinex-derivatives","SOLF0:USTF0",1741702593211,0.05441264,121.93,121.9,0.05620259]
["bitfinex-derivatives","SOLF0:USTF0",1741702593512,92.97295838,121.99,121.86,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702593709,0.05852088,121.93,121.9,0.05600623]
["bitfinex-derivatives","SOLF0:USTF0",1741702594106,27.01295838,121.97,121.86,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702594406,0.05497033,121.93,121.9,0.05722271]
["bitfinex-derivatives","SOLF0:USTF0",1741702596005,27.06792871,121.93,121.84,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741702596205,27.01295838,121.93,121.84,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741702596403,31.28975838,121.93,121.84,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741702596603,31.28975838,121.93,121.8,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702596807,31.28975838,121.93,121.8,92.93295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702597004,31.28975838,121.93,121.8,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702597211,0.05198039,121.88,121.85,0.05940234]
["bitfinex-derivatives","SOLF0:USTF0",1741702597413,0.05198039,121.88,121.8,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702597613,27.01295838,121.91,121.85,0.06261348]
["bitfinex-derivatives","SOLF0:USTF0",1741702597811,27.01295838,121.91,121.8,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702598006,0.05949761,121.89,121.87,0.05396487]
["bitfinex-derivatives","SOLF0:USTF0",1741702598214,8.2091,121.85,121.81,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741702598409,92.91295838,121.89,121.79,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741702598613,27.01295838,121.87,121.74,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702598811,27.01295838,121.85,121.78,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741702599014,8.4286,121.84,121.74,31.12465838]
["bitfinex-derivatives","SOLF0:USTF0",1741702599210,74.3486,121.84,121.74,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741702599410,0.05474573,121.8,121.78,0.041934]
["bitfinex-derivatives","SOLF0:USTF0",1741702600220,0.05474573,121.8,121.7,92.91295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702600415,0.05474573,121.8,121.7,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702600615,27.01295838,121.81,121.7,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702601017,8.2142,121.78,121.73,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741702601220,65.9,121.79,121.7,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702601419,430.17473353,121.84,121.72,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702601420,0.05353346,121.77,121.72,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702601614,0.05353346,121.77,121.7,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702601811,0.05353346,121.77,121.72,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702602015,92.93295838,121.83,121.72,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702602315,0.05631163,121.76,121.7,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702602512,92.93295838,121.83,121.75,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741702603021,0.05881152,121.8,121.74,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702603216,65.92,121.83,121.69,70.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741702603519,0.05916142,121.78,121.73,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702603820,0.05916142,121.78,121.77,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741702604018,8.4286,121.84,121.75,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702604221,421.84613353,121.89,121.77,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702604222,65.88,121.88,121.77,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702604420,70.1065,121.88,121.77,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702604816,8.2101,121.84,121.8,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741702605018,27.01295838,121.85,121.75,35.31865838]
["bitfinex-derivatives","SOLF0:USTF0",1741702605218,0.06164763,121.83,121.81,0.05817507]
["bitfinex-derivatives","SOLF0:USTF0",1741702605524,97.11945838,121.88,121.81,0.05817507]
["bitfinex-derivatives","SOLF0:USTF0",1741702605726,0.06237507,121.83,121.81,0.05817507]
["bitfinex-derivatives","SOLF0:USTF0",1741702606023,97.11945838,121.88,121.81,0.05817507]
["bitfinex-derivatives","SOLF0:USTF0",1741702606218,0.05608652,121.83,121.81,0.05817507]
["bitfinex-derivatives","SOLF0:USTF0",1741702606423,97.11945838,121.88,121.81,0.05817507]
["bitfinex-derivatives","SOLF0:USTF0",1741702606624,0.05376086,121.83,121.81,0.05817507]
["bitfinex-derivatives","SOLF0:USTF0",1741702606822,70.1065,121.88,121.81,0.05817507]
["bitfinex-derivatives","SOLF0:USTF0",1741702607022,70.1065,121.88,121.85,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741702607223,4.443e-05,121.83,121.81,27.07113345]
["bitfinex-derivatives","SOLF0:USTF0",1741702607414,8.2082,121.87,121.79,92.87295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702607819,65.88,121.88,121.79,92.87295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702608017,27.01295838,121.8,121.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741702608218,336.68,121.79,121.64,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702608415,0.05362494,121.75,121.73,0.05473432]
["bitfinex-derivatives","SOLF0:USTF0",1741702608822,0.05362494,121.75,121.7,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702609019,0.05362494,121.75,121.73,0.05971265]
["bitfinex-derivatives","SOLF0:USTF0",1741702609433,27.01295838,121.78,121.69,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741702609627,0.05471852,121.75,121.73,0.05953724]
["bitfinex-derivatives","SOLF0:USTF0",1741702611423,8.27101852,121.75,121.73,0.05953724]
["bitfinex-derivatives","SOLF0:USTF0",1741702611929,0.05471852,121.75,121.73,0.05953724]
["bitfinex-derivatives","SOLF0:USTF0",1741702615129,8.27091852,121.75,121.73,0.05953724]
["bitfinex-derivatives","SOLF0:USTF0",1741702615323,0.05471852,121.75,121.73,0.05953724]
["bitfinex-derivatives","SOLF0:USTF0",1741702615523,0.05471852,121.75,121.65,39.62465838]
["bitfinex-derivatives","SOLF0:USTF0",1741702615524,8.2189,121.71,121.65,20.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741702615724,27.01295838,121.74,121.65,12.6117]
["bitfinex-derivatives","SOLF0:USTF0",1741702616031,27.01295838,121.74,121.65,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741702616224,27.01295838,121.72,121.6,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702616434,27.01295838,121.72,121.61,5.83229135]
["bitfinex-derivatives","SOLF0:USTF0",1741702616622,0.05240928,121.67,121.65,0.0591936]
["bitfinex-derivatives","SOLF0:USTF0",1741702617132,0.05933713,121.67,121.65,0.0591936]
["bitfinex-derivatives","SOLF0:USTF0",1741702617728,8.2219,121.66,121.65,0.0591936]
["bitfinex-derivatives","SOLF0:USTF0",1741702618528,0.05933713,121.67,121.65,0.0591936]
["bitfinex-derivatives","SOLF0:USTF0",1741702622824,8.2171,121.74,121.68,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741702623024,12.8601,121.78,121.68,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702623230,39.87305838,121.78,121.69,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741702623429,27.01295838,121.76,121.69,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741702623727,27.01295838,121.74,121.63,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702623927,8.2189,121.71,121.63,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741702624232,0.05401236,121.7,121.67,0.05358569]
["bitfinex-derivatives","SOLF0:USTF0",1741702626633,12.8601,121.78,121.69,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702626829,27.01295838,121.77,121.68,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1741702627030,27.01295838,121.75,121.63,31.15335838]
["bitfinex-derivatives","SOLF0:USTF0",1741702627226,27.01295838,121.73,121.63,31.15335838]
["bitfinex-derivatives","SOLF0:USTF0",1741702627632,0.06091336,121.69,121.67,0.05907484]
["bitfinex-derivatives","SOLF0:USTF0",1741702629338,0.06091336,121.69,121.67,8.28017484]
["bitfinex-derivatives","SOLF0:USTF0",1741702629533,27.01295838,121.68,121.55,271.14]
["bitfinex-derivatives","SOLF0:USTF0",1741702629731,27.01295838,121.68,121.57,5.57051944]
["bitfinex-derivatives","SOLF0:USTF0",1741702629931,8.2221,121.66,121.58,1.49951944]
["bitfinex-derivatives","SOLF0:USTF0",1741702630236,27.01295838,121.66,121.57,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1741702630429,27.01295838,121.66,121.5,336.96789715]
["bitfinex-derivatives","SOLF0:USTF0",1741702630430,27.01295838,121.64,121.51,92.73295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702630635,27.01295838,121.62,121.52,1.50024941]
["bitfinex-derivatives","SOLF0:USTF0",1741702630844,0.0612957,121.59,121.56,0.05816571]
["bitfinex-derivatives","SOLF0:USTF0",1741702631644,12.4585957,121.59,121.56,0.05816571]
["bitfinex-derivatives","SOLF0:USTF0",1741702631850,27.01295838,121.58,121.56,0.05816571]
["bitfinex-derivatives","SOLF0:USTF0",1741702632043,27.01295838,121.58,121.52,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741702632248,27.01295838,121.58,121.48,97.4102298]
["bitfinex-derivatives","SOLF0:USTF0",1741702632844,27.01295838,121.58,121.48,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1741702633142,8.2284,121.57,121.5,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1741702633347,0.0535287,121.54,121.52,0.05591473]
["bitfinex-derivatives","SOLF0:USTF0",1741702633546,92.76648708,121.54,121.52,0.05591473]
["bitfinex-derivatives","SOLF0:USTF0",1741702633744,65.7,121.54,121.51,0.33211]
["bitfinex-derivatives","SOLF0:USTF0",1741702634246,27.01295838,121.52,121.46,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741702634544,27.01295838,121.52,121.43,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741702634947,0.06018686,121.49,121.43,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741702635253,0.06018686,121.49,121.41,35.29555838]
["bitfinex-derivatives","SOLF0:USTF0",1741702635254,73.99358686,121.49,121.44,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741702635453,65.76018686,121.49,121.41,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741702635654,65.7,121.49,121.41,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741702635853,0.05777822,121.46,121.45,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741702636150,0.05777822,121.46,121.4,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702636351,0.05777822,121.46,121.39,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741702636846,0.05777822,121.46,121.45,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741702637254,7.822e-05,121.46,121.41,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702637453,7.822e-05,121.46,121.45,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741702638341,7.822e-05,121.46,121.45,37.72905838]
["bitfinex-derivatives","SOLF0:USTF0",1741702638753,65.7,121.55,121.45,29.49295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702639052,65.7,121.55,121.44,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702639251,35.49075838,121.58,121.47,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702639450,35.49075838,121.58,121.48,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741702639650,27.01295838,121.56,121.48,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741702639951,0.05785873,121.54,121.52,0.05546129]
["bitfinex-derivatives","SOLF0:USTF0",1741702640348,27.07081711,121.54,121.52,0.05546129]
["bitfinex-derivatives","SOLF0:USTF0",1741702640655,27.07081711,121.54,121.44,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741702641047,8.2313,121.53,121.44,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741702641244,27.01295838,121.54,121.44,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741702641951,0.05395317,121.5,121.44,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741702642149,0.05395317,121.5,121.45,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702642455,5.317e-05,121.5,121.49,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741702643048,5.317e-05,121.5,121.49,37.70635838]
["bitfinex-derivatives","SOLF0:USTF0",1741702643250,65.66,121.61,121.58,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741702643450,35.16895838,121.64,121.52,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702643758,69.75287187,121.66,121.64,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741702643951,69.75287187,121.66,121.56,92.67295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702644354,42.73991349,121.66,121.57,1.49972255]
["bitfinex-derivatives","SOLF0:USTF0",1741702644558,0.05280366,121.62,121.6,0.05201075]
["bitfinex-derivatives","SOLF0:USTF0",1741702644959,42.73991349,121.66,121.61,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1741702646054,0.06193163,121.65,121.61,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1741702646255,0.06193163,121.65,121.6,0.05201075]
["bitfinex-derivatives","SOLF0:USTF0",1741702648756,0.06193163,121.65,121.6,27.06496913]
["bitfinex-derivatives","SOLF0:USTF0",1741702648962,8.28453163,121.65,121.6,0.05201075]
["bitfinex-derivatives","SOLF0:USTF0",1741702649164,0.06193163,121.65,121.6,0.05201075]
["bitfinex-derivatives","SOLF0:USTF0",1741702649854,27.01295838,121.64,121.6,0.05201075]
["bitfinex-derivatives","SOLF0:USTF0",1741702650059,0.06193163,121.65,121.6,0.05201075]
["bitfinex-derivatives","SOLF0:USTF0",1741702650364,27.01295838,121.64,121.6,0.05201075]
["bitfinex-derivatives","SOLF0:USTF0",1741702650563,43.20035838,121.64,121.6,0.05201075]
["bitfinex-derivatives","SOLF0:USTF0",1741702650758,7.9636,121.64,121.6,0.05201075]
["bitfinex-derivatives","SOLF0:USTF0",1741702651364,34.97655838,121.64,121.6,0.05201075]
["bitfinex-derivatives","SOLF0:USTF0",1741702651558,43.20005838,121.64,121.6,0.05201075]
["bitfinex-derivatives","SOLF0:USTF0",1741702651763,7.9636,121.64,121.6,0.05201075]
["bitfinex-derivatives","SOLF0:USTF0",1741702652152,34.97655838,121.64,121.6,0.05201075]
["bitfinex-derivatives","SOLF0:USTF0",1741702652364,27.01295838,121.62,121.6,0.05201075]
["bitfinex-derivatives","SOLF0:USTF0",1741702652564,8.227,121.59,121.52,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1741702652765,27.01295838,121.6,121.52,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1741702652965,4.3543,121.61,121.5,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1741702653168,4.3543,121.61,121.5,92.55295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702653760,0.05748012,121.57,121.54,0.05487763]
["bitfinex-derivatives","SOLF0:USTF0",1741702654660,27.01295838,121.55,121.44,218.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702654859,27.01295838,121.55,121.45,78.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741702655060,27.01295838,121.55,121.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1741702655267,27.01295838,121.53,121.45,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741702655563,27.01295838,121.53,121.47,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741702655766,0.0578972,121.51,121.43,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741702655962,0.0578972,121.51,121.45,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741702656161,27.01295838,121.51,121.4,35.49585838]
["bitfinex-derivatives","SOLF0:USTF0",1741702656362,0.05651932,121.49,121.4,35.49585838]
["bitfinex-derivatives","SOLF0:USTF0",1741702656753,27.01295838,121.51,121.4,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702656959,0.05974759,121.46,121.4,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702657466,0.05974759,121.46,121.42,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702658166,0.05974759,121.46,121.45,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741702658364,4.1631,121.54,121.45,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1741702658557,35.24115838,121.57,121.46,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702658760,27.01295838,121.57,121.46,31.24505838]
["bitfinex-derivatives","SOLF0:USTF0",1741702658959,27.01295838,121.55,121.46,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741702659165,27.01295838,121.53,121.46,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741702659359,28.65837179,121.55,121.46,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741702659661,0.05800749,121.51,121.5,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1741702660067,1.64541341,121.55,121.46,69.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741702660268,0.05929878,121.52,121.49,0.05304371]
["bitfinex-derivatives","SOLF0:USTF0",1741702660970,0.05929878,121.52,121.51,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1741702661667,0.05929878,121.52,121.49,0.05304371]
["bitfinex-derivatives","SOLF0:USTF0",1741702662170,27.01295838,121.51,121.49,0.05304371]
["bitfinex-derivatives","SOLF0:USTF0",1741702662566,0.05929878,121.52,121.49,0.05304371]
["bitfinex-derivatives","SOLF0:USTF0",1741702662770,8.41879878,121.52,121.49,0.05304371]
["bitfinex-derivatives","SOLF0:USTF0",1741702662968,16.65049878,121.52,121.49,0.05304371]
["bitfinex-derivatives","SOLF0:USTF0",1741702663174,8.41879878,121.52,121.5,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741702663376,8.41879878,121.52,121.49,0.05304371]
["bitfinex-derivatives","SOLF0:USTF0",1741702664382,0.05929878,121.52,121.49,0.05304371]
["bitfinex-derivatives","SOLF0:USTF0",1741702664669,0.05929878,121.52,121.5,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741702664868,0.05929878,121.52,121.49,0.05304371]
["bitfinex-derivatives","SOLF0:USTF0",1741702665468,27.07225716,121.52,121.49,0.05304371]
["bitfinex-derivatives","SOLF0:USTF0",1741702666474,0.05929878,121.52,121.49,0.05304371]
["bitfinex-derivatives","SOLF0:USTF0",1741702667673,8.2324,121.51,121.49,0.05304371]
["bitfinex-derivatives","SOLF0:USTF0",1741702667873,27.01295838,121.51,121.41,69.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741702668076,4.3329,121.5,121.41,69.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741702668277,8.2345,121.48,121.41,69.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741702668477,4.3329,121.5,121.41,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741702668671,8.2344,121.48,121.41,69.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741702669181,4.3329,121.5,121.41,69.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741702669182,0.06122417,121.46,121.41,69.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741702669680,0.06122417,121.46,121.42,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702670377,3.9837,121.54,121.44,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702670577,27.01295838,121.51,121.41,73.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741702670774,27.01295838,121.51,121.44,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741702670970,8.2344,121.48,121.41,73.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741702671167,27.01295838,121.51,121.46,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741702671368,8.2338,121.49,121.46,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741702671567,0.05355672,121.5,121.47,0.06075386]
["bitfinex-derivatives","SOLF0:USTF0",1741702671770,27.01295838,121.51,121.41,73.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741702671981,0.05557853,121.5,121.47,0.05879073]
["bitfinex-derivatives","SOLF0:USTF0",1741702672172,27.01295838,121.51,121.47,0.05879073]
["bitfinex-derivatives","SOLF0:USTF0",1741702672372,0.05491582,121.5,121.47,0.05879073]
["bitfinex-derivatives","SOLF0:USTF0",1741702672570,8.2341,121.48,121.47,0.05879073]
["bitfinex-derivatives","SOLF0:USTF0",1741702672880,0.05491582,121.5,121.44,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741702672881,27.01295838,121.49,121.44,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741702673179,65.4,121.51,121.41,73.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741702673180,92.41295838,121.51,121.41,73.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741702673380,92.41295838,121.51,121.45,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741702673583,8.2348,121.47,121.41,73.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741702673778,0.05501797,121.45,121.41,73.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741702674173,3.9837,121.54,121.42,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702674381,3.9837,121.54,121.41,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1741702674575,8.2332,121.5,121.42,31.26965838]
["bitfinex-derivatives","SOLF0:USTF0",1741702674776,3.9837,121.54,121.49,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741702675073,3.9837,121.54,121.44,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702675276,12.2141,121.54,121.44,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702675479,0.05784612,121.5,121.48,0.05812302]
["bitfinex-derivatives","SOLF0:USTF0",1741702677981,0.05784612,121.5,121.49,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741702679084,0.05784612,121.5,121.48,0.05812302]
["bitfinex-derivatives","SOLF0:USTF0",1741702679978,8.29104612,121.5,121.48,0.05812302]
["bitfinex-derivatives","SOLF0:USTF0",1741702680186,0.05784612,121.5,121.48,0.05812302]
["bitfinex-derivatives","SOLF0:USTF0",1741702680581,8.2334,121.49,121.48,0.05812302]
["bitfinex-derivatives","SOLF0:USTF0",1741702680781,0.05784612,121.5,121.42,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741702680984,27.01295838,121.51,121.42,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741702681187,27.01295838,121.49,121.39,336.8]
["bitfinex-derivatives","SOLF0:USTF0",1741702681384,4.2218,121.48,121.38,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702681982,57.25599341,121.55,121.46,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702682178,55.61058,121.55,121.48,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702682375,55.61058,121.55,121.47,12.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741702682979,55.61058,121.55,121.48,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702683178,42.73991349,121.62,121.52,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702683579,42.73991349,121.62,121.51,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1741702683580,42.73991349,121.62,121.59,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741702683780,42.73991349,121.62,121.56,92.29295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702683982,42.73991349,121.62,121.58,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702684182,42.73991349,121.62,121.61,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741702684499,211.48777528,121.63,121.6,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702684500,147.55381675,121.63,121.6,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702684781,147.61543778,121.63,121.6,0.06293348]
["bitfinex-derivatives","SOLF0:USTF0",1741702686282,0.06162103,121.63,121.6,0.06293348]
["bitfinex-derivatives","SOLF0:USTF0",1741702687784,0.06162103,121.63,121.61,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702687785,2.103e-05,121.63,121.61,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702688089,2.103e-05,121.63,121.62,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741702688588,84.64319061,121.73,121.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741702688788,84.64319061,121.73,121.64,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702688988,84.64319061,121.73,121.63,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1741702689591,4.064,121.74,121.64,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702689792,0.06222847,121.69,121.66,0.06303056]
["bitfinex-derivatives","SOLF0:USTF0",1741702689994,0.06222847,121.69,121.64,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702690192,0.06222847,121.69,121.66,0.05298847]
["bitfinex-derivatives","SOLF0:USTF0",1741702690887,2.847e-05,121.69,121.66,27.06594685]
["bitfinex-derivatives","SOLF0:USTF0",1741702691084,2.847e-05,121.69,121.68,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702691288,2.847e-05,121.69,121.68,100.39345838]
["bitfinex-derivatives","SOLF0:USTF0",1741702691482,2.847e-05,121.69,121.68,73.3805]
["bitfinex-derivatives","SOLF0:USTF0",1741702691683,2.847e-05,121.69,121.68,100.39345838]
["bitfinex-derivatives","SOLF0:USTF0",1741702691891,27.01295838,121.82,121.68,121.64591676]
["bitfinex-derivatives","SOLF0:USTF0",1741702692091,13.0395,121.82,121.72,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702692287,13.0395,121.82,121.73,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1741702692784,8.7671,121.82,121.74,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702692987,35.78005838,121.82,121.73,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1741702693193,0.05727749,121.79,121.76,0.05496488]
["bitfinex-derivatives","SOLF0:USTF0",1741702693690,27.01295838,121.78,121.68,92.13295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702693895,27.01295838,121.76,121.68,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1741702694097,27.01295838,121.74,121.64,92.13295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702694290,27.01295838,121.74,121.64,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1741702694599,65.12,121.77,121.66,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702694989,0.05658696,121.73,121.7,0.05372522]
["bitfinex-derivatives","SOLF0:USTF0",1741702696392,4.45328696,121.73,121.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1741702696600,27.01295838,121.72,121.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1741702696789,4.3967,121.73,121.64,92.07295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702696989,4.3967,121.73,121.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1741702697384,4.3967,121.73,121.66,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702697598,31.11865838,121.78,121.66,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702697800,0.06088321,121.7,121.69,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741702697989,0.05631071,121.73,121.71,0.05325929]
["bitfinex-derivatives","SOLF0:USTF0",1741702698196,4.2819,121.77,121.66,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702698391,0.06205116,121.73,121.71,0.06149676]
["bitfinex-derivatives","SOLF0:USTF0",1741702699299,5.116e-05,121.73,121.72,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741702700398,5.116e-05,121.73,121.71,8.27949676]
["bitfinex-derivatives","SOLF0:USTF0",1741702700695,5.116e-05,121.73,121.71,0.06149676]
["bitfinex-derivatives","SOLF0:USTF0",1741702701493,5.116e-05,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741702702001,5.116e-05,121.73,121.71,8.27969676]
["bitfinex-derivatives","SOLF0:USTF0",1741702702193,5.116e-05,121.73,121.71,0.06149676]
["bitfinex-derivatives","SOLF0:USTF0",1741702702994,8.21735116,121.73,121.71,0.06149676]
["bitfinex-derivatives","SOLF0:USTF0",1741702703300,5.116e-05,121.73,121.71,0.06149676]
["bitfinex-derivatives","SOLF0:USTF0",1741702703694,5.116e-05,121.73,121.69,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741702703695,27.01295838,121.72,121.62,0.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741702703895,8.2213,121.67,121.58,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1741702704193,27.01295838,121.68,121.58,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1741702704403,8.0996,121.69,121.58,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1741702704599,27.01295838,121.74,121.61,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702704790,27.01295838,121.72,121.59,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702704995,8.2211,121.68,121.66,0.05397898]
["bitfinex-derivatives","SOLF0:USTF0",1741702705300,0.0617989,121.69,121.66,0.05397898]
["bitfinex-derivatives","SOLF0:USTF0",1741702705690,0.0617989,121.69,121.66,8.27557898]
["bitfinex-derivatives","SOLF0:USTF0",1741702705890,0.0617989,121.69,121.66,0.05397898]
["bitfinex-derivatives","SOLF0:USTF0",1741702706296,8.221,121.68,121.66,0.05397898]
["bitfinex-derivatives","SOLF0:USTF0",1741702706601,0.0617989,121.69,121.66,0.05397898]
["bitfinex-derivatives","SOLF0:USTF0",1741702706806,0.0617989,121.69,121.68,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741702708403,0.0617989,121.69,121.66,0.05397898]
["bitfinex-derivatives","SOLF0:USTF0",1741702709297,8.2212,121.67,121.66,0.05397898]
["bitfinex-derivatives","SOLF0:USTF0",1741702709494,0.0617989,121.69,121.66,0.05397898]
["bitfinex-derivatives","SOLF0:USTF0",1741702710795,8.2212,121.67,121.66,0.05397898]
["bitfinex-derivatives","SOLF0:USTF0",1741702711007,4.0793,121.68,121.61,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1741702711201,4.0793,121.68,121.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741702711202,8.295,121.68,121.57,27.11365838]
["bitfinex-derivatives","SOLF0:USTF0",1741702711400,8.295,121.68,121.67,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741702711602,4.0793,121.68,121.67,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741702711804,4.0793,121.68,121.59,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702712306,3.1e-05,121.65,121.62,0.05311218]
["bitfinex-derivatives","SOLF0:USTF0",1741702712499,8.2189,121.71,121.61,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702712704,4.2157,121.72,121.61,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702712905,27.01295838,121.69,121.57,27.11365838]
["bitfinex-derivatives","SOLF0:USTF0",1741702713105,8.2223,121.66,121.62,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741702713305,27.01295838,121.69,121.58,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1741702713602,0.05860633,121.65,121.63,0.05394288]
["bitfinex-derivatives","SOLF0:USTF0",1741702713808,4.1562,121.66,121.56,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741702714409,4.1562,121.66,121.57,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702715111,8.77e-06,121.63,121.6,0.05779749]
["bitfinex-derivatives","SOLF0:USTF0",1741702715305,8.2194,121.7,121.6,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1741702715708,4.3236,121.71,121.6,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1741702715904,27.01295838,121.69,121.6,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1741702716212,0.06136569,121.66,121.63,0.05332579]
["bitfinex-derivatives","SOLF0:USTF0",1741702716512,0.06136569,121.66,121.6,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1741702716810,0.06136569,121.66,121.63,0.05245016]
["bitfinex-derivatives","SOLF0:USTF0",1741702718913,8.28336569,121.66,121.63,8.27615016]
["bitfinex-derivatives","SOLF0:USTF0",1741702719112,0.06136569,121.66,121.63,0.05245016]
["bitfinex-derivatives","SOLF0:USTF0",1741702719407,0.06136569,121.66,121.65,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741702720012,0.06136569,121.66,121.63,0.05245016]
["bitfinex-derivatives","SOLF0:USTF0",1741702720713,8.2232,121.64,121.61,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1741702720919,4.1803,121.65,121.61,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1741702721210,4.1803,121.65,121.63,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741702721409,4.1803,121.65,121.56,335.96]
["bitfinex-derivatives","SOLF0:USTF0",1741702721613,8.2236,121.64,121.6,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741702722005,0.05531421,121.63,121.61,0.05657567]
["bitfinex-derivatives","SOLF0:USTF0",1741702722213,0.05531421,121.63,121.62,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741702722506,4.3659,121.7,121.61,64.83657567]
["bitfinex-derivatives","SOLF0:USTF0",1741702722715,8.2204,121.69,121.65,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741702722914,4.3659,121.7,121.65,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741702723108,4.3659,121.7,121.61,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1741702723714,27.06774157,121.67,121.64,0.06107197]
["bitfinex-derivatives","SOLF0:USTF0",1741702723916,27.06774157,121.67,121.56,335.92]
["bitfinex-derivatives","SOLF0:USTF0",1741702724313,27.01295838,121.67,121.56,335.92]
["bitfinex-derivatives","SOLF0:USTF0",1741702724613,8.2213,121.67,121.57,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702724807,64.76,121.68,121.57,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702725013,0.05188451,121.63,121.61,0.05988401]
["bitfinex-derivatives","SOLF0:USTF0",1741702725207,8.2209,121.68,121.61,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1741702725406,7.74e-05,121.63,121.61,94.26668803]
["bitfinex-derivatives","SOLF0:USTF0",1741702725612,4.3659,121.7,121.61,91.80668803]
["bitfinex-derivatives","SOLF0:USTF0",1741702725812,4.3659,121.7,121.61,91.75295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702726012,4.3236,121.71,121.63,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702726317,117.29326068,121.77,121.67,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702726517,125.70926068,121.77,121.68,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1741702726818,0.0594985,121.73,121.71,0.06281499]
["bitfinex-derivatives","SOLF0:USTF0",1741702727318,0.0594985,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741702727506,0.0594985,121.73,121.71,0.06281499]
["bitfinex-derivatives","SOLF0:USTF0",1741702728816,0.0594985,121.73,121.71,8.28111499]
["bitfinex-derivatives","SOLF0:USTF0",1741702729112,0.0594985,121.73,121.71,0.06281499]
["bitfinex-derivatives","SOLF0:USTF0",1741702729312,9.85e-05,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741702730614,9.85e-05,121.73,121.71,0.06281499]
["bitfinex-derivatives","SOLF0:USTF0",1741702732319,9.85e-05,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741702732916,9.85e-05,121.73,121.72,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1741702733414,9.85e-05,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741702734018,9.85e-05,121.73,121.72,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1741702734221,9.85e-05,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741702734719,9.85e-05,121.73,121.71,0.06281499]
["bitfinex-derivatives","SOLF0:USTF0",1741702735416,9.85e-05,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741702735611,9.85e-05,121.73,121.71,0.06281499]
["bitfinex-derivatives","SOLF0:USTF0",1741702735820,9.85e-05,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741702738522,9.85e-05,121.73,121.71,8.28121499]
["bitfinex-derivatives","SOLF0:USTF0",1741702738725,9.85e-05,121.73,121.71,0.06281499]
["bitfinex-derivatives","SOLF0:USTF0",1741702739123,9.85e-05,121.73,121.71,8.28081499]
["bitfinex-derivatives","SOLF0:USTF0",1741702739819,9.85e-05,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741702740020,9.85e-05,121.73,121.71,0.06281499]
["bitfinex-derivatives","SOLF0:USTF0",1741702741125,9.85e-05,121.73,121.65,462.16]
["bitfinex-derivatives","SOLF0:USTF0",1741702741325,8.0702,121.74,121.65,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741702741525,8.2204,121.69,121.64,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1741702741729,27.01295838,121.71,121.62,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1741702741927,4.1969,121.72,121.68,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741702742223,0.05515214,121.68,121.65,0.06249213]
["bitfinex-derivatives","SOLF0:USTF0",1741702742424,27.01295838,121.71,121.62,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1741702742719,0.05740614,121.68,121.65,0.05411937]
["bitfinex-derivatives","SOLF0:USTF0",1741702743131,0.05740614,121.68,121.67,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741702743323,0.05740614,121.68,121.65,0.05411937]
["bitfinex-derivatives","SOLF0:USTF0",1741702743524,6.14e-06,121.68,121.65,0.05411937]
["bitfinex-derivatives","SOLF0:USTF0",1741702743726,6.14e-06,121.68,121.67,35.23415838]
["bitfinex-derivatives","SOLF0:USTF0",1741702744023,6.14e-06,121.68,121.67,99.73415838]
["bitfinex-derivatives","SOLF0:USTF0",1741702744224,6.14e-06,121.68,121.67,102.19415838]
["bitfinex-derivatives","SOLF0:USTF0",1741702744424,6.14e-06,121.68,121.67,99.73415838]
["bitfinex-derivatives","SOLF0:USTF0",1741702744922,6.14e-06,121.68,121.67,72.7212]
["bitfinex-derivatives","SOLF0:USTF0",1741702746120,8.4877,121.78,121.76,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1741702746326,4.2615,121.78,121.72,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1741702746530,4.269,121.8,121.72,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1741702746723,4.269,121.8,121.75,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741702746920,4.269,121.8,121.72,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1741702747318,0.05177773,121.77,121.75,0.05909511]
["bitfinex-derivatives","SOLF0:USTF0",1741702748430,7.773e-05,121.77,121.76,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741702748626,7.773e-05,121.77,121.76,35.22805838]
["bitfinex-derivatives","SOLF0:USTF0",1741702748826,7.773e-05,121.77,121.75,8.27479511]
["bitfinex-derivatives","SOLF0:USTF0",1741702749021,7.773e-05,121.77,121.75,0.05909511]
["bitfinex-derivatives","SOLF0:USTF0",1741702749430,7.773e-05,121.77,121.76,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741702750027,7.773e-05,121.77,121.75,0.05909511]
["bitfinex-derivatives","SOLF0:USTF0",1741702750533,7.773e-05,121.77,121.69,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1741702750834,27.01295838,121.82,121.7,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702751026,35.44855838,121.82,121.7,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702751228,8.4356,121.82,121.74,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702751523,8.4356,121.82,121.71,0.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741702751524,4.1953,121.82,121.71,0.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741702751733,4.1953,121.82,121.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1741702751734,27.01295838,121.79,121.69,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1741702751938,27.01295838,121.79,121.73,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741702752235,0.05652909,121.78,121.75,0.05599093]
["bitfinex-derivatives","SOLF0:USTF0",1741702752530,4.2403,121.81,121.76,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1741702752732,4.2403,121.81,121.75,0.05599093]
["bitfinex-derivatives","SOLF0:USTF0",1741702752929,0.05870827,121.78,121.75,0.05599093]
["bitfinex-derivatives","SOLF0:USTF0",1741702753128,0.05870827,121.78,121.77,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741702753329,27.01295838,121.87,121.76,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702753631,178.11909191,121.96,121.82,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702753826,8.512,121.96,121.86,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702754129,8.512,121.96,121.88,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702754434,99.88495838,121.96,121.84,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702754634,0.05294922,121.93,121.84,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702754930,10.95394096,121.9,121.83,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1741702755131,10.95394096,121.9,121.87,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741702755328,10.95394096,121.9,121.83,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1741702755526,10.95394096,121.9,121.84,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702755828,133.18731207,121.91,121.88,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702756034,128.83739229,121.92,121.9,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702756231,273.16767112,121.94,121.92,62.23021676]
["bitfinex-derivatives","SOLF0:USTF0",1741702756438,49.50557953,121.94,121.92,54.02591676]
["bitfinex-derivatives","SOLF0:USTF0",1741702756631,11.51737141,121.94,121.93,1.49514816]
["bitfinex-derivatives","SOLF0:USTF0",1741702756934,411.54780773,122.04,121.93,1.49514816]
["bitfinex-derivatives","SOLF0:USTF0",1741702757137,411.54780773,122.04,121.97,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702757326,284.59210957,122.01,121.99,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702757532,216.13730957,122.01,122.0,72.539]
["bitfinex-derivatives","SOLF0:USTF0",1741702757927,216.13730957,122.01,122.0,74.999]
["bitfinex-derivatives","SOLF0:USTF0",1741702758333,182.97210957,122.01,122.0,99.55195838]
["bitfinex-derivatives","SOLF0:USTF0",1741702758535,8.011e-05,122.02,122.01,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741702758929,8.011e-05,122.02,122.01,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1741702759132,8.011e-05,122.02,122.01,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741702759337,8.011e-05,122.02,122.01,72.4783]
["bitfinex-derivatives","SOLF0:USTF0",1741702759638,8.011e-05,122.02,122.0,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741702759842,11.51737141,122.01,121.99,0.05344105]
["bitfinex-derivatives","SOLF0:USTF0",1741702760135,11.51737141,122.0,121.93,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1741702760337,4.92008011,122.02,121.92,91.27295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702760532,11.51737141,121.98,121.92,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1741702760836,4.92,122.02,121.92,91.27295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702761037,27.01295838,122.02,121.93,166.57540188]
["bitfinex-derivatives","SOLF0:USTF0",1741702761239,0.0553035,121.98,121.96,0.05190277]
["bitfinex-derivatives","SOLF0:USTF0",1741702761626,27.06826188,121.98,121.96,0.05190277]
["bitfinex-derivatives","SOLF0:USTF0",1741702761830,2.46699998,122.05,121.96,0.05190277]
["bitfinex-derivatives","SOLF0:USTF0",1741702762140,8.2017,121.96,121.93,166.57540188]
["bitfinex-derivatives","SOLF0:USTF0",1741702762338,27.01295838,121.98,121.93,166.57540188]
["bitfinex-derivatives","SOLF0:USTF0",1741702762939,27.01295838,122.02,121.97,166.57540188]
["bitfinex-derivatives","SOLF0:USTF0",1741702763340,27.01295838,122.0,121.97,166.57540188]
["bitfinex-derivatives","SOLF0:USTF0",1741702763643,27.01295838,121.98,121.97,128.74040188]
["bitfinex-derivatives","SOLF0:USTF0",1741702763835,35.21325838,121.98,121.97,41.07101321]
["bitfinex-derivatives","SOLF0:USTF0",1741702764036,29.47295838,121.98,121.9,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1741702764236,27.01295838,121.98,121.93,88.69287531]
["bitfinex-derivatives","SOLF0:USTF0",1741702764935,35.21205838,122.0,121.94,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741702765137,27.01295838,122.0,121.93,88.69287531]
["bitfinex-derivatives","SOLF0:USTF0",1741702765338,0.05484717,121.98,121.96,0.0552388]
["bitfinex-derivatives","SOLF0:USTF0",1741702767044,8.25514717,121.98,121.96,0.0552388]
["bitfinex-derivatives","SOLF0:USTF0",1741702767239,0.05484717,121.98,121.96,0.0552388]
["bitfinex-derivatives","SOLF0:USTF0",1741702767742,8.25534717,121.98,121.96,0.0552388]
["bitfinex-derivatives","SOLF0:USTF0",1741702768045,8.201,121.97,121.96,0.0552388]
["bitfinex-derivatives","SOLF0:USTF0",1741702768238,27.06780555,121.98,121.9,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1741702768433,0.05484717,121.98,121.9,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1741702768633,27.01295838,122.0,121.94,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741702768837,27.01295838,122.0,121.9,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1741702769039,4.101,122.01,121.9,91.15295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702769239,4.101,122.01,121.91,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702769442,0.05225935,121.97,121.94,0.05536884]
["bitfinex-derivatives","SOLF0:USTF0",1741702770946,27.01295838,121.96,121.94,0.05536884]
["bitfinex-derivatives","SOLF0:USTF0",1741702771147,0.05225935,121.97,121.94,0.05536884]
["bitfinex-derivatives","SOLF0:USTF0",1741702772249,0.05225935,121.97,121.95,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741702772443,0.05225935,121.97,121.94,0.05536884]
["bitfinex-derivatives","SOLF0:USTF0",1741702772848,0.05225935,121.97,121.96,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741702773549,1.63880694,122.04,121.94,27.06832722]
["bitfinex-derivatives","SOLF0:USTF0",1741702773747,1.63880694,122.04,121.98,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702773945,4.1112,122.11,122.0,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702774347,12.3028,122.11,122.02,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702774644,12.3028,122.11,122.04,0.05464581]
["bitfinex-derivatives","SOLF0:USTF0",1741702774645,4.1112,122.11,122.04,0.05464581]
["bitfinex-derivatives","SOLF0:USTF0",1741702774849,8.1933,122.09,122.04,64.11464581]
["bitfinex-derivatives","SOLF0:USTF0",1741702775040,27.01295838,122.1,122.04,0.05464581]
["bitfinex-derivatives","SOLF0:USTF0",1741702775749,4.1112,122.11,122.04,0.05464581]
["bitfinex-derivatives","SOLF0:USTF0",1741702775750,27.01295838,122.08,122.04,0.05464581]
["bitfinex-derivatives","SOLF0:USTF0",1741702775950,27.07287159,122.08,122.04,0.05464581]
["bitfinex-derivatives","SOLF0:USTF0",1741702776151,0.05991321,122.08,122.04,0.05464581]
["bitfinex-derivatives","SOLF0:USTF0",1741702776550,0.05991321,122.08,122.05,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1741702776745,31.17625838,122.15,122.05,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1741702777050,4.1633,122.15,122.06,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741702777254,31.17625838,122.15,122.06,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741702777456,27.01295838,122.13,122.06,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741702777653,27.01295838,122.13,122.05,72.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741702777859,27.01295838,122.11,122.05,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1741702778663,27.01295838,122.09,122.02,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741702778963,0.05999852,122.07,122.04,0.05374936]
["bitfinex-derivatives","SOLF0:USTF0",1741702780064,8.25449852,122.07,122.04,0.05374936]
["bitfinex-derivatives","SOLF0:USTF0",1741702780253,0.05999852,122.07,122.06,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741702780459,0.05999852,122.07,122.04,0.05374936]
["bitfinex-derivatives","SOLF0:USTF0",1741702780659,8.1956,122.05,122.04,0.05374936]
["bitfinex-derivatives","SOLF0:USTF0",1741702780857,0.05999852,122.07,122.04,0.05374936]
["bitfinex-derivatives","SOLF0:USTF0",1741702781057,8.1956,122.05,122.04,0.05374936]
["bitfinex-derivatives","SOLF0:USTF0",1741702781652,29.47295838,122.05,121.92,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702781858,27.01295838,122.0,121.9,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1741702782066,8.2004,121.98,121.9,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1741702782261,27.01295838,122.02,121.9,90.95295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702782759,0.05472349,121.97,121.95,0.06134157]
["bitfinex-derivatives","SOLF0:USTF0",1741702783160,4.3725,122.01,121.95,0.06134157]
["bitfinex-derivatives","SOLF0:USTF0",1741702783366,0.05796305,121.97,121.95,0.06134157]
["bitfinex-derivatives","SOLF0:USTF0",1741702783665,0.05796305,121.97,121.9,90.95295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702783666,8.2031,121.94,121.88,270.44]
["bitfinex-derivatives","SOLF0:USTF0",1741702783963,27.01295838,121.98,121.89,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1741702784169,27.01295838,122.0,121.9,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702784465,4.3725,122.01,121.92,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702784663,151.10613353,122.03,121.94,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702784854,63.94,122.08,121.94,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702784855,31.17695838,122.06,121.95,67.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741702785056,0.06278665,121.98,121.95,4.09930715]
["bitfinex-derivatives","SOLF0:USTF0",1741702785260,8.1995,122.0,121.95,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741702785459,27.01295838,122.02,121.95,0.05540412]
["bitfinex-derivatives","SOLF0:USTF0",1741702785460,0.05984122,121.98,121.95,0.05540412]
["bitfinex-derivatives","SOLF0:USTF0",1741702785866,0.05984122,121.98,121.95,8.25730412]
["bitfinex-derivatives","SOLF0:USTF0",1741702786061,0.05984122,121.98,121.95,0.05540412]
["bitfinex-derivatives","SOLF0:USTF0",1741702786466,0.05984122,121.98,121.97,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1741702787166,0.05984122,121.98,121.95,0.05540412]
["bitfinex-derivatives","SOLF0:USTF0",1741702787368,27.0727996,121.98,121.91,67.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741702787668,8.2022,121.96,121.92,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741702787969,35.21525838,121.96,121.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1741702788267,27.01295838,121.96,121.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1741702788466,8.2023,121.95,121.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1741702788666,0.06286941,121.95,121.92,0.06159275]
["bitfinex-derivatives","SOLF0:USTF0",1741702789060,0.06286941,121.95,121.94,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741702789266,0.06286941,121.95,121.92,0.06159275]
["bitfinex-derivatives","SOLF0:USTF0",1741702789669,0.06286941,121.95,121.92,8.26549275]
["bitfinex-derivatives","SOLF0:USTF0",1741702789871,0.06286941,121.95,121.92,0.06159275]
["bitfinex-derivatives","SOLF0:USTF0",1741702790064,8.26556941,121.95,121.92,0.06159275]
["bitfinex-derivatives","SOLF0:USTF0",1741702790265,0.06286941,121.95,121.92,0.06159275]
["bitfinex-derivatives","SOLF0:USTF0",1741702791066,27.01295838,122.02,121.92,0.06159275]
["bitfinex-derivatives","SOLF0:USTF0",1741702791260,4.1852,122.03,121.92,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702791469,27.01295838,122.0,121.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1741702791668,27.01295838,122.0,121.92,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741702791965,27.01295838,122.0,121.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1741702792162,8.2027,121.95,121.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1741702792472,0.05649045,121.97,121.94,0.0568232]
["bitfinex-derivatives","SOLF0:USTF0",1741702792668,4.2406,121.97,121.94,0.0568232]
["bitfinex-derivatives","SOLF0:USTF0",1741702792871,0.06118699,121.97,121.94,0.0568232]
["bitfinex-derivatives","SOLF0:USTF0",1741702793273,8.2023,121.95,121.94,0.0568232]
["bitfinex-derivatives","SOLF0:USTF0",1741702793473,27.07414537,121.97,121.89,47.04025]
["bitfinex-derivatives","SOLF0:USTF0",1741702793677,27.01295838,121.97,121.89,47.04025]
["bitfinex-derivatives","SOLF0:USTF0",1741702794473,31.25355838,121.99,121.89,47.04025]
["bitfinex-derivatives","SOLF0:USTF0",1741702794674,0.05774464,121.94,121.92,0.0574027]
["bitfinex-derivatives","SOLF0:USTF0",1741702794974,31.25355838,121.99,121.92,0.0574027]
["bitfinex-derivatives","SOLF0:USTF0",1741702795474,8.2037,121.93,121.92,0.0574027]
["bitfinex-derivatives","SOLF0:USTF0",1741702795869,0.05372174,121.94,121.92,0.0574027]
["bitfinex-derivatives","SOLF0:USTF0",1741702796075,8.2037,121.93,121.92,0.0574027]
["bitfinex-derivatives","SOLF0:USTF0",1741702796575,0.05372174,121.94,121.89,47.04025]
["bitfinex-derivatives","SOLF0:USTF0",1741702796778,27.01295838,121.93,121.89,47.04025]
["bitfinex-derivatives","SOLF0:USTF0",1741702797379,27.01295838,121.91,121.82,118.63068498]
["bitfinex-derivatives","SOLF0:USTF0",1741702797580,8.2081,121.87,121.84,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741702797877,0.05773692,121.88,121.85,0.0594616]
["bitfinex-derivatives","SOLF0:USTF0",1741702798068,27.01295838,121.89,121.86,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741702798069,8.2067,121.89,121.86,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741702798272,0.05339812,121.89,121.85,0.0594616]
["bitfinex-derivatives","SOLF0:USTF0",1741702800279,8.2084,121.86,121.85,6.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702800582,27.01295838,121.86,121.77,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1741702801380,8.21,121.84,121.8,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741702801678,27.01295838,121.86,121.77,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1741702801978,0.0629934,121.83,121.81,0.04466115]
["bitfinex-derivatives","SOLF0:USTF0",1741702802276,27.01295838,121.86,121.81,0.04466115]
["bitfinex-derivatives","SOLF0:USTF0",1741702802678,0.05794168,121.83,121.81,0.04466115]
["bitfinex-derivatives","SOLF0:USTF0",1741702803080,27.01295838,121.9,121.81,0.04466115]
["bitfinex-derivatives","SOLF0:USTF0",1741702803282,0.05311633,121.83,121.81,0.04466115]
["bitfinex-derivatives","SOLF0:USTF0",1741702803482,8.2088,121.86,121.82,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741702803688,0.05905785,121.83,121.81,0.04466115]
["bitfinex-derivatives","SOLF0:USTF0",1741702804181,27.01295838,121.92,121.81,29.47295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702804381,27.01295838,121.9,121.81,0.04466115]
["bitfinex-derivatives","SOLF0:USTF0",1741702804677,27.01295838,121.88,121.8,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1741702805082,8.2088,121.86,121.82,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741702805281,27.01295838,121.88,121.8,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1741702805481,0.05597128,121.85,121.83,0.05595876]
["bitfinex-derivatives","SOLF0:USTF0",1741702805683,0.05597128,121.85,121.84,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741702806273,0.05597128,121.85,121.83,0.05595876]
["bitfinex-derivatives","SOLF0:USTF0",1741702806680,27.01295838,121.92,121.83,0.05595876]
["bitfinex-derivatives","SOLF0:USTF0",1741702807080,27.01295838,121.92,121.8,109.65245838]
["bitfinex-derivatives","SOLF0:USTF0",1741702807584,29.61255838,121.97,121.83,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702807783,2.5996,121.97,121.85,0.0563429]
["bitfinex-derivatives","SOLF0:USTF0",1741702807980,2.5996,121.97,121.9,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741702808180,297.77295838,121.98,121.86,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1741702808478,27.01295838,121.98,121.86,90.77295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702809078,0.05582912,121.93,121.91,0.06041228]
["bitfinex-derivatives","SOLF0:USTF0",1741702809283,27.01295838,121.95,121.91,0.06041228]
["bitfinex-derivatives","SOLF0:USTF0",1741702809483,0.05856336,121.93,121.91,0.06041228]
["bitfinex-derivatives","SOLF0:USTF0",1741702809983,27.01295838,121.92,121.84,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1741702810185,27.01295838,121.89,121.84,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1741702810483,27.01295838,121.89,121.8,18.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741702810688,27.01295838,121.86,121.8,18.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741702810876,8.2118,121.81,121.8,6.10972581]
["bitfinex-derivatives","SOLF0:USTF0",1741702811187,8.2118,121.81,121.8,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702813289,0.06072707,121.82,121.8,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702815192,151.10613353,121.88,121.8,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702815386,27.01295838,121.89,121.8,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702815581,27.01295838,121.87,121.8,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702815985,27.01295838,121.89,121.8,63.70002581]
["bitfinex-derivatives","SOLF0:USTF0",1741702816288,27.01295838,121.95,121.83,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702816491,27.01295838,121.95,121.84,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1741702816691,27.01295838,121.95,121.85,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1741702817584,0.06302233,121.91,121.9,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741702817989,0.06302233,121.91,121.89,0.06216887]
["bitfinex-derivatives","SOLF0:USTF0",1741702818389,27.01295838,121.97,121.89,0.06216887]
["bitfinex-derivatives","SOLF0:USTF0",1741702818581,27.01295838,121.99,121.9,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1741702819290,27.01295838,121.95,121.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1741702819496,27.01295838,121.91,121.84,72.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741702819988,27.01295838,121.93,121.84,72.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741702820188,0.06243951,121.89,121.86,0.06061845]
["bitfinex-derivatives","SOLF0:USTF0",1741702820591,27.07539789,121.89,121.86,0.06061845]
["bitfinex-derivatives","SOLF0:USTF0",1741702821098,0.06243951,121.89,121.86,0.06061845]
["bitfinex-derivatives","SOLF0:USTF0",1741702822300,0.06243951,121.89,121.86,8.26841845]
["bitfinex-derivatives","SOLF0:USTF0",1741702822493,0.06243951,121.89,121.86,0.06061845]
["bitfinex-derivatives","SOLF0:USTF0",1741702823300,8.26933951,121.89,121.86,0.06061845]
["bitfinex-derivatives","SOLF0:USTF0",1741702823501,27.07539789,121.89,121.86,0.06061845]
["bitfinex-derivatives","SOLF0:USTF0",1741702824004,0.06243951,121.89,121.86,0.06061845]
["bitfinex-derivatives","SOLF0:USTF0",1741702824392,0.06243951,121.89,121.86,63.66061845]
["bitfinex-derivatives","SOLF0:USTF0",1741702824592,151.10613353,122.01,121.9,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702824798,27.01295838,122.02,121.91,71.868]
["bitfinex-derivatives","SOLF0:USTF0",1741702825194,10.99327367,122.03,121.91,71.868]
["bitfinex-derivatives","SOLF0:USTF0",1741702825195,27.01295838,122.0,121.91,71.868]
["bitfinex-derivatives","SOLF0:USTF0",1741702825794,0.05459594,121.97,121.94,0.05466005]
["bitfinex-derivatives","SOLF0:USTF0",1741702827001,10.99327367,122.03,121.94,0.05466005]
["bitfinex-derivatives","SOLF0:USTF0",1741702827496,27.01295838,122.04,121.92,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702827696,27.01295838,122.04,121.94,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702827892,29.61025838,122.06,121.97,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741702828093,27.01295838,122.04,121.93,270.7]
["bitfinex-derivatives","SOLF0:USTF0",1741702828299,27.01295838,122.02,122.0,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702828507,27.01295838,122.02,121.91,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1741702828804,27.01295838,122.02,121.92,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702829003,178.11909191,122.04,121.92,90.55295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702829400,8.2003,121.99,121.92,98.75675838]
["bitfinex-derivatives","SOLF0:USTF0",1741702829698,0.0521392,121.99,121.97,0.05369658]
["bitfinex-derivatives","SOLF0:USTF0",1741702829999,8.2021,121.96,121.91,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1741702830208,0.0521392,121.99,121.91,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1741702830404,90.51295838,122.0,121.97,0.05211371]
["bitfinex-derivatives","SOLF0:USTF0",1741702830698,27.01295838,121.98,121.91,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1741702831505,8.203,121.95,121.91,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1741702831701,0.0626701,121.96,121.93,0.05576889]
["bitfinex-derivatives","SOLF0:USTF0",1741702832102,8.2048,121.92,121.88,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1741702832403,27.01295838,121.98,121.89,0.05808371]
["bitfinex-derivatives","SOLF0:USTF0",1741702832604,0.05228594,121.91,121.89,0.05808371]
["bitfinex-derivatives","SOLF0:USTF0",1741702832904,27.01295838,121.98,121.92,0.06095646]
["bitfinex-derivatives","SOLF0:USTF0",1741702833200,0.05500476,121.96,121.94,0.05859525]
["bitfinex-derivatives","SOLF0:USTF0",1741702833408,27.01295838,121.99,121.9,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1741702833605,8.203,121.95,121.94,0.05232547]
["bitfinex-derivatives","SOLF0:USTF0",1741702833806,0.06009016,121.96,121.94,0.05232547]
["bitfinex-derivatives","SOLF0:USTF0",1741702834200,8.2023,121.95,121.94,0.05232547]
["bitfinex-derivatives","SOLF0:USTF0",1741702835202,0.06009016,121.96,121.94,0.05232547]
["bitfinex-derivatives","SOLF0:USTF0",1741702836902,8.2023,121.95,121.94,0.05232547]
["bitfinex-derivatives","SOLF0:USTF0",1741702837110,0.06009016,121.96,121.94,0.05232547]
["bitfinex-derivatives","SOLF0:USTF0",1741702837805,8.26209016,121.96,121.94,0.05232547]
["bitfinex-derivatives","SOLF0:USTF0",1741702838115,0.06009016,121.96,121.94,0.05232547]
["bitfinex-derivatives","SOLF0:USTF0",1741702841004,27.01295838,122.04,121.97,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741702841209,27.01295838,122.04,121.95,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741702841610,8.1986,122.01,121.95,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741702841812,27.01295838,122.0,121.95,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741702842106,27.01295838,122.0,121.91,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1741702842304,27.01295838,121.98,121.96,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702842509,8.204,121.93,121.89,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741702842710,2.7765,121.97,121.89,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741702843705,0.05715739,121.94,121.92,0.05845752]
["bitfinex-derivatives","SOLF0:USTF0",1741702844215,8.2037,121.93,121.92,0.05845752]
["bitfinex-derivatives","SOLF0:USTF0",1741702844811,0.05715739,121.94,121.92,0.05845752]
["bitfinex-derivatives","SOLF0:USTF0",1741702845317,8.2066,121.89,121.84,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1741702845517,8.2066,121.89,121.85,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741702845821,8.2055,121.91,121.84,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1741702846210,27.01295838,121.93,121.84,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1741702846407,0.05872504,121.89,121.86,0.05978245]
["bitfinex-derivatives","SOLF0:USTF0",1741702847215,27.01295838,121.97,121.87,90.35295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702847513,27.01295838,121.99,121.89,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702847714,27.01295838,122.01,121.9,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741702848216,27.01295838,122.01,121.91,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741702848414,2.5517,122.03,121.94,0.05237226]
["bitfinex-derivatives","SOLF0:USTF0",1741702848415,0.05432548,121.97,121.94,0.05237226]
["bitfinex-derivatives","SOLF0:USTF0",1741702848612,27.01295838,122.03,121.94,0.05237226]
["bitfinex-derivatives","SOLF0:USTF0",1741702848811,27.01295838,122.03,121.92,67.5343]
["bitfinex-derivatives","SOLF0:USTF0",1741702849614,0.0521075,121.99,121.92,67.5343]
["bitfinex-derivatives","SOLF0:USTF0",1741702849813,0.0521075,121.99,121.96,0.05929923]
["bitfinex-derivatives","SOLF0:USTF0",1741702850216,8.201,121.97,121.96,0.05929923]
["bitfinex-derivatives","SOLF0:USTF0",1741702850713,27.01295838,121.97,121.91,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741702850916,27.01295838,121.97,121.9,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741702851112,27.01295838,121.97,121.87,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1741702851319,27.01295838,121.95,121.87,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1741702851620,27.01295838,121.97,121.87,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1741702851921,0.05534877,121.92,121.9,8.25732701]
["bitfinex-derivatives","SOLF0:USTF0",1741702852217,27.01295838,121.97,121.9,0.05192701]
["bitfinex-derivatives","SOLF0:USTF0",1741702852413,27.01295838,122.01,121.9,2.51192701]
["bitfinex-derivatives","SOLF0:USTF0",1741702852714,77.07177367,122.02,121.91,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741702852920,27.01295838,122.0,121.91,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741702853620,0.06044268,121.97,121.94,0.06123792]
["bitfinex-derivatives","SOLF0:USTF0",1741702854015,0.06044268,121.97,121.94,8.26413792]
["bitfinex-derivatives","SOLF0:USTF0",1741702854315,0.06044268,121.97,121.94,0.06123792]
["bitfinex-derivatives","SOLF0:USTF0",1741702855115,10.99327367,122.02,121.94,0.06123792]
["bitfinex-derivatives","SOLF0:USTF0",1741702855318,70.82710059,122.06,121.95,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702855518,27.01295838,122.04,121.93,35.33225838]
["bitfinex-derivatives","SOLF0:USTF0",1741702855718,8.1972,122.03,121.93,35.33225838]
["bitfinex-derivatives","SOLF0:USTF0",1741702855922,8.1972,122.03,121.94,1.49519076]
["bitfinex-derivatives","SOLF0:USTF0",1741702856122,8.1972,122.03,121.98,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741702856311,0.06293965,122.0,121.97,63.30066548]
["bitfinex-derivatives","SOLF0:USTF0",1741702856511,27.01295838,122.05,121.97,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1741702856717,27.01295838,122.05,121.93,98.57225838]
["bitfinex-derivatives","SOLF0:USTF0",1741702857015,8.1992,122.0,121.93,98.57225838]
["bitfinex-derivatives","SOLF0:USTF0",1741702857216,27.01295838,122.05,121.93,98.57225838]
["bitfinex-derivatives","SOLF0:USTF0",1741702857716,0.05684938,122.0,121.98,0.05910289]
["bitfinex-derivatives","SOLF0:USTF0",1741702857920,27.01295838,122.03,121.93,71.5593]
["bitfinex-derivatives","SOLF0:USTF0",1741702858123,0.06118946,122.0,121.98,0.05530114]
["bitfinex-derivatives","SOLF0:USTF0",1741702858321,68.6169,122.09,121.98,0.05530114]
["bitfinex-derivatives","SOLF0:USTF0",1741702858623,27.01295838,122.08,121.98,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1741702858918,8.1973,122.03,121.99,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741702859117,27.01295838,122.08,122.0,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741702859423,0.06239812,122.05,122.03,0.05243878]
["bitfinex-derivatives","SOLF0:USTF0",1741702859920,18.79173,122.1,122.03,0.05243878]
["bitfinex-derivatives","SOLF0:USTF0",1741702860121,26.98443,122.1,122.03,63.25243878]
["bitfinex-derivatives","SOLF0:USTF0",1741702860325,18.79173,122.1,122.03,63.25243878]
["bitfinex-derivatives","SOLF0:USTF0",1741702861020,18.79173,122.1,122.03,360.82539716]
["bitfinex-derivatives","SOLF0:USTF0",1741702861226,43.81414221,122.13,122.05,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702861820,43.81414221,122.13,122.03,360.77295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702862121,70.82710059,122.13,122.03,333.76]
["bitfinex-derivatives","SOLF0:USTF0",1741702862526,0.0552639,122.09,122.07,0.05183262]
["bitfinex-derivatives","SOLF0:USTF0",1741702862720,8.1936,122.08,122.07,0.05183262]
["bitfinex-derivatives","SOLF0:USTF0",1741702863331,8.2485639,122.09,122.07,0.05183262]
["bitfinex-derivatives","SOLF0:USTF0",1741702863621,0.0552639,122.09,122.07,0.05183262]
["bitfinex-derivatives","SOLF0:USTF0",1741702864324,8.2486639,122.09,122.07,0.05183262]
["bitfinex-derivatives","SOLF0:USTF0",1741702864526,0.0552639,122.09,122.07,0.05183262]
["bitfinex-derivatives","SOLF0:USTF0",1741702864728,32.82086854,122.13,122.07,0.05183262]
["bitfinex-derivatives","SOLF0:USTF0",1741702865125,27.01295838,122.1,122.07,3.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702865327,27.01295838,122.08,122.07,3.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702865531,35.20655838,122.08,122.07,3.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702865822,92.57295838,122.08,121.94,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1741702866128,27.01295838,122.06,121.94,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1741702866428,27.01295838,122.04,121.95,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741702866726,27.01295838,122.02,121.91,270.42]
["bitfinex-derivatives","SOLF0:USTF0",1741702867023,8.2032,121.94,121.91,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1741702867219,63.1,122.03,121.91,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1741702867220,27.01295838,121.98,121.91,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1741702867416,27.01295838,121.98,121.89,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741702867620,27.01295838,122.02,121.89,31.03875838]
["bitfinex-derivatives","SOLF0:USTF0",1741702868019,0.0594641,121.97,121.94,0.05850519]
["bitfinex-derivatives","SOLF0:USTF0",1741702868423,27.01295838,122.04,121.91,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702868629,0.05806069,121.97,121.94,0.06310784]
["bitfinex-derivatives","SOLF0:USTF0",1741702869029,0.0548105,121.97,121.89,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741702869226,27.01295838,122.0,121.94,0.06314744]
["bitfinex-derivatives","SOLF0:USTF0",1741702869426,27.01295838,121.98,121.94,0.06314744]
["bitfinex-derivatives","SOLF0:USTF0",1741702869626,4.1468,121.99,121.94,0.06314744]
["bitfinex-derivatives","SOLF0:USTF0",1741702869828,0.06086471,121.98,121.89,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741702870019,63.08,122.02,121.95,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741702870020,90.09295838,122.02,121.95,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741702870221,0.06235121,121.95,121.91,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702870425,90.09295838,122.02,121.92,0.05978043]
["bitfinex-derivatives","SOLF0:USTF0",1741702870723,0.05379787,121.94,121.89,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741702870933,27.01295838,121.96,121.89,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741702871226,0.06141769,121.93,121.9,0.06241453]
["bitfinex-derivatives","SOLF0:USTF0",1741702871429,27.01295838,121.96,121.89,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741702871626,0.05207716,121.93,121.9,0.06277617]
["bitfinex-derivatives","SOLF0:USTF0",1741702872125,27.01295838,122.03,121.96,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741702872324,360.57295838,122.05,121.93,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702872521,360.57295838,122.05,121.94,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741702872926,27.01295838,122.03,121.94,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741702873229,27.06791387,122.01,121.98,0.05497891]
["bitfinex-derivatives","SOLF0:USTF0",1741702873528,27.01295838,121.99,121.91,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1741702873832,63.06,122.0,121.9,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741702874025,27.01295838,122.03,121.92,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1741702874731,27.01295838,122.03,121.95,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741702874934,0.05284717,121.99,121.96,0.0618072]
["bitfinex-derivatives","SOLF0:USTF0",1741702878330,0.05284717,121.99,121.98,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741702878730,27.01295838,122.04,121.97,67.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741702879426,16.3838,122.11,121.97,67.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741702879427,4.2918,122.07,121.97,94.11565838]
["bitfinex-derivatives","SOLF0:USTF0",1741702879632,4.0248,122.1,121.99,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702879823,0.05352118,122.03,122.01,8.25475868]
["bitfinex-derivatives","SOLF0:USTF0",1741702880024,27.01295838,122.09,122.01,0.05695868]
["bitfinex-derivatives","SOLF0:USTF0",1741702880225,0.05317494,122.03,121.99,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702880425,4.0248,122.1,121.99,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702880728,8.1946,122.07,121.99,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702881028,4.0917,122.13,122.03,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702881232,4.0917,122.13,122.04,71.253]
["bitfinex-derivatives","SOLF0:USTF0",1741702881432,27.01295838,122.14,122.04,71.253]
["bitfinex-derivatives","SOLF0:USTF0",1741702881634,0.06125583,122.09,122.07,0.05547011]
["bitfinex-derivatives","SOLF0:USTF0",1741702881935,27.01295838,122.14,122.07,0.05547011]
["bitfinex-derivatives","SOLF0:USTF0",1741702882137,0.06155677,122.09,122.07,0.05547011]
["bitfinex-derivatives","SOLF0:USTF0",1741702882329,27.01295838,122.14,122.07,0.05547011]
["bitfinex-derivatives","SOLF0:USTF0",1741702882530,0.05662114,122.09,122.07,0.05547011]
["bitfinex-derivatives","SOLF0:USTF0",1741702882735,27.01295838,122.14,122.07,0.05547011]
["bitfinex-derivatives","SOLF0:USTF0",1741702882936,0.05410891,122.09,122.07,0.05547011]
["bitfinex-derivatives","SOLF0:USTF0",1741702883132,27.01295838,122.12,122.07,0.05547011]
["bitfinex-derivatives","SOLF0:USTF0",1741702883437,0.05904143,122.09,121.99,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741702883641,27.01295838,122.08,122.0,12.5207]
["bitfinex-derivatives","SOLF0:USTF0",1741702883932,62.94,122.11,122.01,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702884133,27.01295838,122.1,122.0,12.5207]
["bitfinex-derivatives","SOLF0:USTF0",1741702884337,27.01295838,122.06,122.0,12.5207]
["bitfinex-derivatives","SOLF0:USTF0",1741702884635,27.01295838,122.02,121.93,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741702885038,8.2008,121.98,121.96,0.0556399]
["bitfinex-derivatives","SOLF0:USTF0",1741702885232,27.01295838,121.98,121.89,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741702885541,27.01295838,121.95,121.87,88.69287531]
["bitfinex-derivatives","SOLF0:USTF0",1741702886342,27.01295838,121.93,121.87,88.69287531]
["bitfinex-derivatives","SOLF0:USTF0",1741702886644,8.205,121.91,121.9,0.05414039]
["bitfinex-derivatives","SOLF0:USTF0",1741702886833,0.055993,121.92,121.9,0.05414039]
["bitfinex-derivatives","SOLF0:USTF0",1741702887837,31.27435838,122.0,121.9,27.06709877]
["bitfinex-derivatives","SOLF0:USTF0",1741702888028,4.2614,122.0,121.88,89.93295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702888234,8.2036,121.94,121.88,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1741702888431,27.01295838,121.94,121.87,88.69287531]
["bitfinex-derivatives","SOLF0:USTF0",1741702888741,27.01295838,121.92,121.85,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741702889034,8.2062,121.9,121.85,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741702889228,0.05254902,121.9,121.87,0.05970929]
["bitfinex-derivatives","SOLF0:USTF0",1741702889839,27.0655074,121.9,121.87,0.05970929]
["bitfinex-derivatives","SOLF0:USTF0",1741702890234,0.05254902,121.9,121.87,0.05970929]
["bitfinex-derivatives","SOLF0:USTF0",1741702890435,27.01295838,121.89,121.81,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1741702890736,27.01295838,121.87,121.75,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1741702890935,8.2115,121.82,121.76,12.4212]
["bitfinex-derivatives","SOLF0:USTF0",1741702891241,27.01295838,121.85,121.76,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741702891435,8.2124,121.81,121.76,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741702891638,27.01295838,121.83,121.75,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741702891936,8.2124,121.8,121.79,0.0586059]
["bitfinex-derivatives","SOLF0:USTF0",1741702892142,0.05591299,121.82,121.79,0.0586059]
["bitfinex-derivatives","SOLF0:USTF0",1741702892338,27.01295838,121.83,121.79,0.0586059]
["bitfinex-derivatives","SOLF0:USTF0",1741702892640,0.0582252,121.82,121.79,0.0586059]
["bitfinex-derivatives","SOLF0:USTF0",1741702893843,27.07118358,121.82,121.79,0.0586059]
["bitfinex-derivatives","SOLF0:USTF0",1741702894040,8.2149,121.77,121.7,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741702894240,27.01295838,121.78,121.7,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741702894638,35.22695838,121.78,121.7,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741702894838,27.01295838,121.8,121.7,71.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741702895136,27.01295838,121.8,121.74,0.05624127]
["bitfinex-derivatives","SOLF0:USTF0",1741702895137,0.0561063,121.76,121.74,0.05624127]
["bitfinex-derivatives","SOLF0:USTF0",1741702896936,27.06906468,121.76,121.74,0.05624127]
["bitfinex-derivatives","SOLF0:USTF0",1741702897142,27.06906468,121.76,121.69,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741702897337,27.06906468,121.76,121.65,333.56]
["bitfinex-derivatives","SOLF0:USTF0",1741702897540,27.01295838,121.76,121.65,333.56]
["bitfinex-derivatives","SOLF0:USTF0",1741702897742,8.2172,121.73,121.68,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741702897942,27.01295838,121.76,121.66,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1741702898140,27.01295838,121.72,121.64,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1741702898349,27.01295838,121.7,121.63,12.3751]
["bitfinex-derivatives","SOLF0:USTF0",1741702898645,27.01295838,121.68,121.58,71.4875]
["bitfinex-derivatives","SOLF0:USTF0",1741702898847,27.01295838,121.7,121.58,102.65185838]
["bitfinex-derivatives","SOLF0:USTF0",1741702899245,27.01295838,121.68,121.58,39.75185838]
["bitfinex-derivatives","SOLF0:USTF0",1741702899439,27.01295838,121.68,121.61,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741702899645,0.052012,121.65,121.63,0.06173771]
["bitfinex-derivatives","SOLF0:USTF0",1741702901345,8.2234,121.64,121.59,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741702901549,0.052012,121.65,121.55,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741702901743,27.01295838,121.64,121.55,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741702902150,62.88,121.65,121.55,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741702902441,8.226,121.6,121.55,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741702902648,0.05368347,121.61,121.59,0.05484961]
["bitfinex-derivatives","SOLF0:USTF0",1741702902951,8.2241,121.63,121.58,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741702903150,298.01295838,121.64,121.59,0.06110603]
["bitfinex-derivatives","SOLF0:USTF0",1741702903345,0.06163856,121.61,121.59,0.06110603]
["bitfinex-derivatives","SOLF0:USTF0",1741702906453,8.28743856,121.61,121.59,0.06110603]
["bitfinex-derivatives","SOLF0:USTF0",1741702906656,0.06163856,121.61,121.59,0.06110603]
["bitfinex-derivatives","SOLF0:USTF0",1741702907550,8.2259,121.6,121.52,334.02]
["bitfinex-derivatives","SOLF0:USTF0",1741702907750,0.06163856,121.61,121.52,334.02]
["bitfinex-derivatives","SOLF0:USTF0",1741702907946,27.01295838,121.62,121.52,334.02]
["bitfinex-derivatives","SOLF0:USTF0",1741702908146,27.01295838,121.62,121.55,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741702908352,27.01295838,121.62,121.52,334.02]
["bitfinex-derivatives","SOLF0:USTF0",1741702908545,8.2258,121.61,121.57,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741702908745,0.0599415,121.58,121.57,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741702908945,27.01295838,121.64,121.52,361.03295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702909148,27.01295838,121.62,121.51,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1741702909349,0.05620401,121.59,121.56,0.05831312]
["bitfinex-derivatives","SOLF0:USTF0",1741702909552,0.05620401,121.59,121.56,8.28681312]
["bitfinex-derivatives","SOLF0:USTF0",1741702909752,0.05620401,121.59,121.56,0.05831312]
["bitfinex-derivatives","SOLF0:USTF0",1741702910154,8.2277,121.58,121.56,0.05831312]
["bitfinex-derivatives","SOLF0:USTF0",1741702910353,0.05620401,121.59,121.56,0.05831312]
["bitfinex-derivatives","SOLF0:USTF0",1741702910752,0.05620401,121.59,121.57,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741702910950,0.05620401,121.59,121.56,0.05831312]
["bitfinex-derivatives","SOLF0:USTF0",1741702913456,0.05620401,121.59,121.58,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741702913758,27.01295838,121.66,121.56,89.9312715]
["bitfinex-derivatives","SOLF0:USTF0",1741702913954,8.2265,121.6,121.56,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1741702914254,27.01295838,121.64,121.56,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1741702914659,8.2257,121.61,121.57,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741702914851,0.06048788,121.61,121.59,0.05736659]
["bitfinex-derivatives","SOLF0:USTF0",1741702916056,0.06048788,121.61,121.6,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741702916756,271.0,121.69,121.63,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741702916956,27.01295838,121.7,121.58,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702917157,27.01295838,121.7,121.59,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1741702917954,27.01295838,121.74,121.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1741702918160,8.2174,121.73,121.63,62.87309544]
["bitfinex-derivatives","SOLF0:USTF0",1741702918355,27.01295838,121.74,121.64,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702918558,27.01295838,121.74,121.63,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1741702918759,27.01295838,121.72,121.63,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1741702919056,27.01295838,121.7,121.63,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1741702919261,27.01295838,121.72,121.63,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1741702919463,0.06087482,121.68,121.65,0.05588802]
["bitfinex-derivatives","SOLF0:USTF0",1741702920760,8.2188,121.71,121.65,0.05588802]
["bitfinex-derivatives","SOLF0:USTF0",1741702921058,3.9959,121.75,121.64,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702921257,4.1194,121.77,121.66,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702921460,31.13235838,121.77,121.67,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1741702921657,4.1194,121.77,121.68,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1741702921855,27.01295838,121.79,121.68,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1741702921856,27.01295838,121.79,121.71,0.05492284]
["bitfinex-derivatives","SOLF0:USTF0",1741702922159,27.01295838,121.77,121.69,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741702922362,8.2178,121.73,121.69,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741702922562,27.01295838,121.77,121.69,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741702922762,27.01295838,121.79,121.69,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741702922964,27.01295838,121.77,121.69,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741702923263,0.06236522,121.75,121.73,0.0556936]
["bitfinex-derivatives","SOLF0:USTF0",1741702924259,0.06236522,121.75,121.73,8.2724936]
["bitfinex-derivatives","SOLF0:USTF0",1741702924461,19.20547367,121.81,121.73,62.7956936]
["bitfinex-derivatives","SOLF0:USTF0",1741702924669,10.99327367,121.81,121.73,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1741702924964,8.2171,121.74,121.69,66.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741702925157,27.01295838,121.79,121.69,66.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741702925753,0.05586259,121.75,121.73,0.05307257]
["bitfinex-derivatives","SOLF0:USTF0",1741702926554,8.2165,121.74,121.73,0.05307257]
["bitfinex-derivatives","SOLF0:USTF0",1741702926760,27.01295838,121.74,121.67,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1741702926965,27.01295838,121.74,121.67,12.5009]
["bitfinex-derivatives","SOLF0:USTF0",1741702927165,27.01295838,121.74,121.65,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741702927555,27.01295838,121.72,121.65,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741702927760,27.01295838,121.68,121.58,271.18]
["bitfinex-derivatives","SOLF0:USTF0",1741702927963,27.01295838,121.68,121.67,1.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702928265,27.01295838,121.68,121.59,12.3735]
["bitfinex-derivatives","SOLF0:USTF0",1741702928465,27.01295838,121.74,121.62,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702928654,298.19295838,121.77,121.65,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702928856,27.01295838,121.73,121.66,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741702929060,89.69295838,121.75,121.63,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702929360,0.06193368,121.72,121.7,0.06221906]
["bitfinex-derivatives","SOLF0:USTF0",1741702929962,0.06193368,121.72,121.71,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741702930162,27.01295838,121.8,121.7,0.06221906]
["bitfinex-derivatives","SOLF0:USTF0",1741702930462,27.01295838,121.76,121.68,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741702930662,43.81414221,121.74,121.68,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741702930863,43.81414221,121.74,121.68,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741702931359,0.05320321,121.72,121.7,0.05303179]
["bitfinex-derivatives","SOLF0:USTF0",1741702931871,0.05320321,121.72,121.71,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741702932265,0.05320321,121.72,121.7,0.05303179]
["bitfinex-derivatives","SOLF0:USTF0",1741702932462,8.2185,121.71,121.7,0.05303179]
["bitfinex-derivatives","SOLF0:USTF0",1741702932660,0.05320321,121.72,121.7,0.05303179]
["bitfinex-derivatives","SOLF0:USTF0",1741702933063,8.2185,121.71,121.7,0.05303179]
["bitfinex-derivatives","SOLF0:USTF0",1741702933262,0.05320321,121.72,121.7,0.05303179]
["bitfinex-derivatives","SOLF0:USTF0",1741702934471,0.05320321,121.72,121.7,8.27173179]
["bitfinex-derivatives","SOLF0:USTF0",1741702934666,0.05320321,121.72,121.7,0.05303179]
["bitfinex-derivatives","SOLF0:USTF0",1741702935666,4.1076,121.79,121.7,0.05303179]
["bitfinex-derivatives","SOLF0:USTF0",1741702935865,4.1076,121.79,121.69,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1741702936065,74.93470059,121.79,121.69,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1741702936370,8.214,121.78,121.69,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1741702936561,47.92174221,121.79,121.69,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1741702936762,0.05695396,121.75,121.71,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702936968,0.05695396,121.75,121.73,0.05758878]
["bitfinex-derivatives","SOLF0:USTF0",1741702937170,0.05695396,121.75,121.74,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741702937372,0.05695396,121.75,121.73,0.05758878]
["bitfinex-derivatives","SOLF0:USTF0",1741702937974,0.05695396,121.75,121.67,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741702938267,27.01295838,121.76,121.67,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741702938865,27.01295838,121.73,121.66,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741702939064,27.07294831,121.71,121.63,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1741702939266,27.01295838,121.69,121.61,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741702940073,27.01295838,121.67,121.59,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1741702940380,0.05739232,121.66,121.64,0.05801456]
["bitfinex-derivatives","SOLF0:USTF0",1741702942376,8.2226,121.65,121.64,0.05801456]
["bitfinex-derivatives","SOLF0:USTF0",1741702943177,0.05739232,121.66,121.64,0.05801456]
["bitfinex-derivatives","SOLF0:USTF0",1741702945282,8.2226,121.65,121.64,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702946770,41.83395838,121.65,121.64,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702946981,8.2273,121.58,121.54,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741702947377,62.52,121.64,121.54,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741702947783,62.52,121.64,121.58,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741702947978,31.15135838,121.65,121.54,35.46045838]
["bitfinex-derivatives","SOLF0:USTF0",1741702948179,0.05389417,121.6,121.58,0.05684591]
["bitfinex-derivatives","SOLF0:USTF0",1741702948384,31.15135838,121.65,121.59,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741702948585,0.05819974,121.6,121.54,35.46045838]
["bitfinex-derivatives","SOLF0:USTF0",1741702948884,4.3215,121.66,121.61,8.28700261]
["bitfinex-derivatives","SOLF0:USTF0",1741702949086,4.3215,121.66,121.57,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1741702949281,0.05341421,121.65,121.62,0.06244252]
["bitfinex-derivatives","SOLF0:USTF0",1741702950586,8.2236,121.64,121.62,0.06244252]
["bitfinex-derivatives","SOLF0:USTF0",1741702950781,0.05341421,121.65,121.62,0.06244252]
["bitfinex-derivatives","SOLF0:USTF0",1741702951181,27.06637259,121.65,121.54,35.46045838]
["bitfinex-derivatives","SOLF0:USTF0",1741702951387,27.01295838,121.65,121.57,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741702951582,27.01295838,121.65,121.55,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1741702951890,27.01295838,121.63,121.55,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1741702952186,8.227,121.59,121.53,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1741702952387,0.05686261,121.6,121.58,0.05430257]
["bitfinex-derivatives","SOLF0:USTF0",1741702952582,4.3293,121.62,121.53,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1741702952887,0.05962808,121.6,121.58,0.05245878]
["bitfinex-derivatives","SOLF0:USTF0",1741702953390,8.2271,121.59,121.58,0.05245878]
["bitfinex-derivatives","SOLF0:USTF0",1741702953982,0.05962808,121.6,121.58,0.05245878]
["bitfinex-derivatives","SOLF0:USTF0",1741702956289,0.05962808,121.6,121.58,5.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702956784,8.2266,121.59,121.58,5.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702958193,77.3678,121.59,121.58,5.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702958485,74.9078,121.59,121.58,5.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702960285,74.9078,121.59,121.49,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1741702960485,27.01295838,121.57,121.5,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741702960694,27.01295838,121.55,121.48,12.6396]
["bitfinex-derivatives","SOLF0:USTF0",1741702960879,8.2339,121.49,121.41,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702961189,8.2339,121.49,121.45,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741702961390,66.8498,121.54,121.43,35.38205838]
["bitfinex-derivatives","SOLF0:USTF0",1741702961585,66.8498,121.54,121.46,0.05225782]
["bitfinex-derivatives","SOLF0:USTF0",1741702961586,0.05431134,121.48,121.46,0.05225782]
["bitfinex-derivatives","SOLF0:USTF0",1741702961787,66.8498,121.54,121.43,35.38205838]
["bitfinex-derivatives","SOLF0:USTF0",1741702961983,66.8498,121.54,121.46,0.05741469]
["bitfinex-derivatives","SOLF0:USTF0",1741702962189,66.8498,121.54,121.45,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741702962492,8.2327,121.5,121.49,0.06139701]
["bitfinex-derivatives","SOLF0:USTF0",1741702962893,0.05927477,121.51,121.49,0.06139701]
["bitfinex-derivatives","SOLF0:USTF0",1741702963191,8.2327,121.5,121.49,0.06139701]
["bitfinex-derivatives","SOLF0:USTF0",1741702963493,0.05927477,121.51,121.44,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741702963689,27.01295838,121.52,121.43,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741702963993,27.01295838,121.5,121.43,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741702964492,0.05694759,121.48,121.45,0.05526365]
["bitfinex-derivatives","SOLF0:USTF0",1741702965190,27.06990597,121.48,121.45,0.05526365]
["bitfinex-derivatives","SOLF0:USTF0",1741702965795,0.05694759,121.48,121.45,0.05526365]
["bitfinex-derivatives","SOLF0:USTF0",1741702965995,27.06990597,121.48,121.45,0.05526365]
["bitfinex-derivatives","SOLF0:USTF0",1741702966196,8.2373,121.44,121.38,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1741702966394,31.47730597,121.48,121.38,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1741702966594,31.42035838,121.48,121.38,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1741702966800,8.2387,121.42,121.37,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741702967287,0.06185548,121.41,121.38,0.05354179]
["bitfinex-derivatives","SOLF0:USTF0",1741702967498,27.01295838,121.47,121.37,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741702967804,0.05551752,121.41,121.38,0.05768507]
["bitfinex-derivatives","SOLF0:USTF0",1741702968002,0.05551752,121.41,121.38,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702968198,27.01295838,121.49,121.41,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741702968503,27.01295838,121.49,121.37,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741702968704,27.01295838,121.47,121.38,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741702968995,62.4,121.48,121.38,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741702969201,27.01295838,121.44,121.36,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741702969397,27.06716944,121.44,121.36,16.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741702969605,27.01295838,121.44,121.36,16.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741702969901,27.01295838,121.44,121.36,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741702970101,31.14605838,121.46,121.36,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741702970297,27.01295838,121.44,121.36,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741702970502,27.07278148,121.42,121.36,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741702970700,27.07278148,121.42,121.36,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1741702970902,8.2405,121.39,121.35,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741702971406,27.01295838,121.42,121.33,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741702971711,0.06049364,121.39,121.36,0.06053254]
["bitfinex-derivatives","SOLF0:USTF0",1741702972105,27.01295838,121.47,121.36,64.94053254]
["bitfinex-derivatives","SOLF0:USTF0",1741702972304,27.01295838,121.5,121.37,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702972701,27.01295838,121.5,121.39,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702972901,334.06,121.52,121.41,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702972902,298.67295838,121.52,121.41,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741702973206,8.2334,121.49,121.45,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741702973408,0.05946623,121.48,121.45,8.29540735]
["bitfinex-derivatives","SOLF0:USTF0",1741702973704,0.05946623,121.48,121.47,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741702974101,4.1715,121.54,121.45,0.05930735]
["bitfinex-derivatives","SOLF0:USTF0",1741702974303,8.2321,121.51,121.47,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741702974501,307.07855838,121.57,121.47,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1741702974701,280.0656,121.57,121.48,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741702975201,8.3656,121.57,121.48,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741702975405,0.0525888,121.54,121.51,0.06131625]
["bitfinex-derivatives","SOLF0:USTF0",1741702976913,8.2826888,121.54,121.51,0.06131625]
["bitfinex-derivatives","SOLF0:USTF0",1741702977407,8.2307,121.53,121.51,0.06131625]
["bitfinex-derivatives","SOLF0:USTF0",1741702977708,0.0525888,121.54,121.51,0.06131625]
["bitfinex-derivatives","SOLF0:USTF0",1741702977909,8.2832888,121.54,121.51,0.06131625]
["bitfinex-derivatives","SOLF0:USTF0",1741702978111,0.0525888,121.54,121.51,0.06131625]
["bitfinex-derivatives","SOLF0:USTF0",1741702978307,0.0525888,121.54,121.52,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1741702978506,35.31995838,121.61,121.52,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1741702979604,0.05821616,121.58,121.55,0.06013531]
["bitfinex-derivatives","SOLF0:USTF0",1741702980112,8.2286,121.56,121.55,0.06013531]
["bitfinex-derivatives","SOLF0:USTF0",1741702980313,8.2286,121.56,121.55,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702980610,0.05821616,121.58,121.55,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702980911,8.2286,121.56,121.55,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702981112,0.05821616,121.58,121.55,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702981705,0.05821616,121.58,121.55,8.22893531]
["bitfinex-derivatives","SOLF0:USTF0",1741702982011,0.05821616,121.58,121.55,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702982409,8.2286,121.56,121.55,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741702983004,27.01295838,121.57,121.48,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741702983216,27.01295838,121.56,121.48,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741702983517,27.01295838,121.58,121.48,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741702983707,27.01295838,121.58,121.54,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741702983911,27.01295838,121.58,121.48,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741702983912,4.2915,121.6,121.51,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1741702984110,8.2276,121.58,121.54,0.05280718]
["bitfinex-derivatives","SOLF0:USTF0",1741702984310,0.05753702,121.57,121.54,0.05280718]
["bitfinex-derivatives","SOLF0:USTF0",1741702984814,8.2288,121.56,121.54,0.05280718]
["bitfinex-derivatives","SOLF0:USTF0",1741702985017,0.05753702,121.57,121.54,0.05280718]
["bitfinex-derivatives","SOLF0:USTF0",1741702985711,27.01295838,121.56,121.48,12.4577]
["bitfinex-derivatives","SOLF0:USTF0",1741702985915,27.01295838,121.56,121.5,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741702986117,27.01295838,121.56,121.48,12.4577]
["bitfinex-derivatives","SOLF0:USTF0",1741702986710,27.01295838,121.54,121.48,12.4577]
["bitfinex-derivatives","SOLF0:USTF0",1741702987017,0.06000019,121.53,121.51,0.06029437]
["bitfinex-derivatives","SOLF0:USTF0",1741702987316,27.01295838,121.54,121.46,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741702987518,0.0525874,121.53,121.51,0.05245795]
["bitfinex-derivatives","SOLF0:USTF0",1741702988516,8.2314,121.52,121.51,0.05245795]
["bitfinex-derivatives","SOLF0:USTF0",1741702989418,0.0525874,121.53,121.46,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741702989720,27.01295838,121.54,121.46,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741702989721,8.2324,121.51,121.47,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741702989914,8.2324,121.51,121.46,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741702990115,27.01295838,121.54,121.46,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741702990712,0.0567056,121.51,121.49,0.06084869]
["bitfinex-derivatives","SOLF0:USTF0",1741702991009,27.01295838,121.56,121.46,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741702991215,27.01295838,121.58,121.49,0.06298811]
["bitfinex-derivatives","SOLF0:USTF0",1741702991415,12.5096,121.61,121.5,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1741702991618,8.2276,121.58,121.51,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741702991821,12.5096,121.61,121.52,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1741702992120,8.2317,121.52,121.5,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1741702992319,27.01295838,121.56,121.47,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1741702992511,0.06244628,121.52,121.5,0.05616694]
["bitfinex-derivatives","SOLF0:USTF0",1741702993011,27.01295838,121.6,121.53,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741702993219,27.01295838,121.6,121.5,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1741702993915,8.228,121.57,121.5,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1741702994220,0.06282037,121.56,121.54,0.0569521]
["bitfinex-derivatives","SOLF0:USTF0",1741702994411,8.2293,121.55,121.54,0.0569521]
["bitfinex-derivatives","SOLF0:USTF0",1741702995010,0.06085155,121.56,121.54,0.0569521]
["bitfinex-derivatives","SOLF0:USTF0",1741702995413,8.2293,121.55,121.54,0.0569521]
["bitfinex-derivatives","SOLF0:USTF0",1741702996623,8.28985155,121.56,121.54,0.0569521]
["bitfinex-derivatives","SOLF0:USTF0",1741702996920,0.06085155,121.56,121.54,0.0569521]
["bitfinex-derivatives","SOLF0:USTF0",1741702997322,0.06085155,121.56,121.55,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741702997821,27.07380993,121.56,121.46,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741702998117,8.2315,121.52,121.47,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741702998321,27.01295838,121.55,121.47,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741702998522,27.01295838,121.52,121.47,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741702998918,0.05663724,121.51,121.48,0.05180601]
["bitfinex-derivatives","SOLF0:USTF0",1741702999721,8.2334,121.49,121.48,0.05180601]
["bitfinex-derivatives","SOLF0:USTF0",1741703000629,27.01295838,121.5,121.42,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741703000814,27.01295838,121.5,121.42,12.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741703001219,27.01295838,121.47,121.42,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741703001426,27.01295838,121.47,121.39,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741703001721,0.05441359,121.44,121.42,0.05612906]
["bitfinex-derivatives","SOLF0:USTF0",1741703001920,27.06737197,121.44,121.42,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703002122,8.2375,121.43,121.42,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703003728,8.2375,121.43,121.3,90.47766267]
["bitfinex-derivatives","SOLF0:USTF0",1741703003729,27.01295838,121.39,121.31,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741703003922,27.01295838,121.39,121.3,90.47766267]
["bitfinex-derivatives","SOLF0:USTF0",1741703004122,27.01295838,121.36,121.3,90.47766267]
["bitfinex-derivatives","SOLF0:USTF0",1741703004724,0.05357707,121.34,121.32,0.05412323]
["bitfinex-derivatives","SOLF0:USTF0",1741703006426,8.2442,121.33,121.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741703006727,4.0346,121.37,121.25,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741703007529,0.05886957,121.32,121.3,0.05632351]
["bitfinex-derivatives","SOLF0:USTF0",1741703007725,4.0346,121.37,121.3,0.05632351]
["bitfinex-derivatives","SOLF0:USTF0",1741703007926,0.0587494,121.32,121.3,0.05632351]
["bitfinex-derivatives","SOLF0:USTF0",1741703008130,27.01295838,121.35,121.3,0.05632351]
["bitfinex-derivatives","SOLF0:USTF0",1741703008429,0.05806444,121.32,121.3,0.05632351]
["bitfinex-derivatives","SOLF0:USTF0",1741703011626,27.07102282,121.32,121.3,0.05632351]
["bitfinex-derivatives","SOLF0:USTF0",1741703011827,8.2456,121.31,121.3,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703012225,8.2493,121.26,121.2,9.2830913]
["bitfinex-derivatives","SOLF0:USTF0",1741703012430,27.01295838,121.27,121.2,1.0303913]
["bitfinex-derivatives","SOLF0:USTF0",1741703012732,35.26005838,121.29,121.24,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1741703012932,27.01295838,121.29,121.21,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741703013133,27.01295838,121.27,121.2,1.0303913]
["bitfinex-derivatives","SOLF0:USTF0",1741703013432,0.05885565,121.25,121.22,0.0519257]
["bitfinex-derivatives","SOLF0:USTF0",1741703014636,0.05885565,121.25,121.22,2.5319257]
["bitfinex-derivatives","SOLF0:USTF0",1741703014832,8.246,121.31,121.25,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741703015137,27.01295838,121.32,121.23,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741703015138,27.01295838,121.32,121.23,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1741703015333,27.01295838,121.3,121.23,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1741703015534,8.2473,121.29,121.24,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741703015733,27.01295838,121.3,121.23,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1741703015931,0.05565289,121.28,121.25,0.05394689]
["bitfinex-derivatives","SOLF0:USTF0",1741703016435,0.05565289,121.28,121.26,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741703016738,0.05565289,121.28,121.25,0.05394689]
["bitfinex-derivatives","SOLF0:USTF0",1741703018138,0.05565289,121.28,121.27,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741703018329,0.05565289,121.28,121.25,0.05394689]
["bitfinex-derivatives","SOLF0:USTF0",1741703018735,0.05565289,121.28,121.25,8.30304689]
["bitfinex-derivatives","SOLF0:USTF0",1741703019036,0.05565289,121.28,121.25,0.05394689]
["bitfinex-derivatives","SOLF0:USTF0",1741703019237,8.2489,121.27,121.25,0.05394689]
["bitfinex-derivatives","SOLF0:USTF0",1741703019541,27.01295838,121.27,121.25,0.05394689]
["bitfinex-derivatives","SOLF0:USTF0",1741703019838,8.249,121.26,121.25,0.05394689]
["bitfinex-derivatives","SOLF0:USTF0",1741703020032,0.05565289,121.28,121.25,0.05394689]
["bitfinex-derivatives","SOLF0:USTF0",1741703020437,27.06861127,121.28,121.25,0.05394689]
["bitfinex-derivatives","SOLF0:USTF0",1741703020937,0.05565289,121.28,121.25,0.05394689]
["bitfinex-derivatives","SOLF0:USTF0",1741703021338,0.05565289,121.28,121.26,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741703021535,0.05565289,121.28,121.25,0.05394689]
["bitfinex-derivatives","SOLF0:USTF0",1741703021936,0.05565289,121.28,121.27,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741703022740,8.5696,121.33,121.25,0.05394689]
["bitfinex-derivatives","SOLF0:USTF0",1741703022938,8.2454,121.32,121.29,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741703023145,8.5696,121.33,121.25,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741703023334,8.5696,121.33,121.29,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741703023539,16.8142,121.33,121.29,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741703024040,27.07206561,121.32,121.3,0.05534778]
["bitfinex-derivatives","SOLF0:USTF0",1741703024346,62.0,121.31,121.24,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741703024547,35.26095838,121.28,121.24,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741703024747,27.01295838,121.28,121.24,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741703025044,27.01295838,121.28,121.21,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1741703025443,0.05563781,121.26,121.24,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741703025748,0.05563781,121.26,121.23,0.0561665]
["bitfinex-derivatives","SOLF0:USTF0",1741703026646,0.05563781,121.26,121.25,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741703026849,0.05563781,121.26,121.23,0.0561665]
["bitfinex-derivatives","SOLF0:USTF0",1741703027143,8.30503781,121.26,121.23,0.0561665]
["bitfinex-derivatives","SOLF0:USTF0",1741703027346,27.06859619,121.26,121.23,0.0561665]
["bitfinex-derivatives","SOLF0:USTF0",1741703028541,0.05563781,121.26,121.23,0.0561665]
["bitfinex-derivatives","SOLF0:USTF0",1741703028851,0.05563781,121.26,121.23,8.3067665]
["bitfinex-derivatives","SOLF0:USTF0",1741703029042,0.05563781,121.26,121.23,0.0561665]
["bitfinex-derivatives","SOLF0:USTF0",1741703029545,27.06859619,121.26,121.23,0.0561665]
["bitfinex-derivatives","SOLF0:USTF0",1741703030247,27.01295838,121.24,121.2,1.0303913]
["bitfinex-derivatives","SOLF0:USTF0",1741703030447,27.01295838,121.26,121.2,1.0303913]
["bitfinex-derivatives","SOLF0:USTF0",1741703030952,27.01295838,121.24,121.2,1.0303913]
["bitfinex-derivatives","SOLF0:USTF0",1741703031145,88.97295838,121.26,121.2,1.0303913]
["bitfinex-derivatives","SOLF0:USTF0",1741703031649,0.05769833,121.24,121.22,0.0523742]
["bitfinex-derivatives","SOLF0:USTF0",1741703032746,0.05769833,121.24,121.23,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1741703033251,27.01295838,121.3,121.22,0.0523742]
["bitfinex-derivatives","SOLF0:USTF0",1741703033447,27.01295838,121.3,121.2,1.0303913]
["bitfinex-derivatives","SOLF0:USTF0",1741703034046,4.0658,121.31,121.2,1.0303913]
["bitfinex-derivatives","SOLF0:USTF0",1741703034251,0.05813309,121.26,121.24,0.06112552]
["bitfinex-derivatives","SOLF0:USTF0",1741703034444,27.01295838,121.3,121.24,0.06112552]
["bitfinex-derivatives","SOLF0:USTF0",1741703034752,0.05217591,121.26,121.25,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741703034949,8.2473,121.29,121.24,0.06112552]
["bitfinex-derivatives","SOLF0:USTF0",1741703035250,0.06145457,121.27,121.25,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741703035652,0.06145457,121.27,121.24,0.06112552]
["bitfinex-derivatives","SOLF0:USTF0",1741703036042,0.06145457,121.27,121.24,61.98112552]
["bitfinex-derivatives","SOLF0:USTF0",1741703036245,8.2451,121.32,121.24,61.98112552]
["bitfinex-derivatives","SOLF0:USTF0",1741703036449,27.01295838,121.3,121.2,192.0303913]
["bitfinex-derivatives","SOLF0:USTF0",1741703036647,35.38345838,121.33,121.2,28.04334968]
["bitfinex-derivatives","SOLF0:USTF0",1741703036849,27.01295838,121.38,121.26,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741703037054,27.01295838,121.38,121.27,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741703037253,8.2448,121.33,121.27,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741703037455,0.05745362,121.34,121.31,0.05289398]
["bitfinex-derivatives","SOLF0:USTF0",1741703037757,0.05819566,121.34,121.31,0.05289398]
["bitfinex-derivatives","SOLF0:USTF0",1741703039654,0.05819566,121.34,121.31,61.93289398]
["bitfinex-derivatives","SOLF0:USTF0",1741703040360,10.72838297,121.39,121.32,27.01295838]
["bitfinex-derivatives","SOLF0:USTF0",1741703040756,10.72838297,121.39,121.31,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1741703040952,27.01295838,121.38,121.28,280.746]
["bitfinex-derivatives","SOLF0:USTF0",1741703041156,27.01295838,121.36,121.28,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1741703041354,8.2441,121.34,121.28,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1741703041549,0.05879251,121.33,121.31,0.05871969]
["bitfinex-derivatives","SOLF0:USTF0",1741703044763,8.2449,121.32,121.31,0.05871969]
["bitfinex-derivatives","SOLF0:USTF0",1741703044957,8.2449,121.32,121.31,1.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703045554,8.2492,121.26,121.23,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1741703045861,8.2492,121.26,121.22,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741703046156,27.01295838,121.29,121.22,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741703046357,35.68385838,121.31,121.22,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741703046558,35.68385838,121.31,121.23,12.6402]
["bitfinex-derivatives","SOLF0:USTF0",1741703046762,0.05342527,121.28,121.25,0.05806485]
["bitfinex-derivatives","SOLF0:USTF0",1741703047861,88.81295838,121.35,121.25,0.05806485]
["bitfinex-derivatives","SOLF0:USTF0",1741703048057,88.81295838,121.35,121.24,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1741703048252,27.01295838,121.33,121.24,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1741703048655,27.01295838,121.33,121.26,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1741703048851,27.01295838,121.33,121.24,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1741703049064,0.05942431,121.31,121.28,0.06122283]
["bitfinex-derivatives","SOLF0:USTF0",1741703050466,8.247,121.29,121.28,0.06122283]
["bitfinex-derivatives","SOLF0:USTF0",1741703051166,27.01295838,121.3,121.23,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741703051359,27.01295838,121.28,121.22,12.6698]
["bitfinex-derivatives","SOLF0:USTF0",1741703051556,27.01295838,121.28,121.22,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741703051759,27.01295838,121.26,121.2,9.8162913]
["bitfinex-derivatives","SOLF0:USTF0",1741703052366,0.06230046,121.24,121.22,0.05472084]
["bitfinex-derivatives","SOLF0:USTF0",1741703052571,27.01295838,121.28,121.22,0.05472084]
["bitfinex-derivatives","SOLF0:USTF0",1741703052763,0.05205819,121.24,121.22,0.05472084]
["bitfinex-derivatives","SOLF0:USTF0",1741703055263,8.251,121.23,121.22,0.05472084]
["bitfinex-derivatives","SOLF0:USTF0",1741703055569,61.74,121.23,121.13,90.47766267]
["bitfinex-derivatives","SOLF0:USTF0",1741703055754,27.28322173,121.19,121.13,90.47766267]
["bitfinex-derivatives","SOLF0:USTF0",1741703056069,27.28322173,121.21,121.09,39.79352173]
["bitfinex-derivatives","SOLF0:USTF0",1741703056465,27.28322173,121.21,121.1,1.50571377]
["bitfinex-derivatives","SOLF0:USTF0",1741703056666,0.06083156,121.16,121.14,0.06164323]
["bitfinex-derivatives","SOLF0:USTF0",1741703056861,8.7731,121.22,121.14,0.06164323]
["bitfinex-derivatives","SOLF0:USTF0",1741703056862,8.253,121.21,121.15,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741703057056,8.7731,121.22,121.13,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1741703057565,17.0252,121.22,121.16,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741703057964,0.05495741,121.2,121.18,0.06304147]
["bitfinex-derivatives","SOLF0:USTF0",1741703060860,8.2538,121.19,121.09,203.5103]
["bitfinex-derivatives","SOLF0:USTF0",1741703061061,27.28322173,121.19,121.09,74.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741703061872,27.28322173,121.17,121.09,12.5103]
["bitfinex-derivatives","SOLF0:USTF0",1741703062169,0.05651161,121.15,121.13,0.06115424]
["bitfinex-derivatives","SOLF0:USTF0",1741703062776,8.7731,121.22,121.13,0.06115424]
["bitfinex-derivatives","SOLF0:USTF0",1741703063071,8.7731,121.22,121.11,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703063573,8.7731,121.22,121.16,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741703063869,0.05672172,121.2,121.18,0.05678874]
["bitfinex-derivatives","SOLF0:USTF0",1741703065174,0.05672172,121.2,121.19,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741703065964,27.28322173,121.27,121.23,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741703066167,8.249,121.26,121.18,0.05678874]
["bitfinex-derivatives","SOLF0:USTF0",1741703066472,27.28322173,121.27,121.16,65.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741703066674,8.2499,121.25,121.16,65.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741703066869,27.28322173,121.27,121.16,65.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741703067276,0.05544068,121.22,121.19,0.05616159]
["bitfinex-derivatives","SOLF0:USTF0",1741703067575,0.05544068,121.22,121.18,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703067576,12.7975,121.29,121.25,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741703067777,12.59,121.29,121.25,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741703067977,27.28322173,121.31,121.21,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1741703068272,27.28322173,121.31,121.21,65.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741703068575,31.55102173,121.35,121.29,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741703068776,31.55102173,121.35,121.25,0.05603771]
["bitfinex-derivatives","SOLF0:USTF0",1741703068973,27.28322173,121.33,121.22,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703069179,27.33996998,121.33,121.28,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741703069368,31.55102173,121.35,121.29,0.05537895]
["bitfinex-derivatives","SOLF0:USTF0",1741703069573,0.06046243,121.32,121.29,0.05537895]
["bitfinex-derivatives","SOLF0:USTF0",1741703069782,8.2463,121.3,121.22,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703069974,0.06046243,121.32,121.29,0.06226387]
["bitfinex-derivatives","SOLF0:USTF0",1741703070274,8.2473,121.29,121.24,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741703070474,27.28322173,121.31,121.29,0.05664022]
["bitfinex-derivatives","SOLF0:USTF0",1741703070880,8.2469,121.3,121.21,65.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741703071080,0.05276474,121.31,121.29,0.05271201]
["bitfinex-derivatives","SOLF0:USTF0",1741703071280,27.28322173,121.33,121.22,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703071482,8.2463,121.3,121.29,0.0537926]
["bitfinex-derivatives","SOLF0:USTF0",1741703071682,27.34049248,121.31,121.21,65.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741703071977,8.247,121.29,121.28,0.05988393]
["bitfinex-derivatives","SOLF0:USTF0",1741703072183,27.28322173,121.31,121.24,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741703072380,0.05598508,121.27,121.24,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741703072683,0.060941,121.27,121.26,0.05730598]
["bitfinex-derivatives","SOLF0:USTF0",1741703074191,27.34416273,121.27,121.21,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741703074884,27.34416273,121.27,121.22,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741703075081,27.34416273,121.27,121.21,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741703075484,27.34416273,121.27,121.23,0.05759412]
["bitfinex-derivatives","SOLF0:USTF0",1741703076689,8.2504,121.24,121.23,0.05759412]
["bitfinex-derivatives","SOLF0:USTF0",1741703077399,8.2504,121.24,121.23,9.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703079400,15.0408,121.24,121.23,9.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703079697,6.7904,121.24,121.09,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703079903,27.28322173,121.2,121.11,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741703080098,27.28322173,121.2,121.14,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741703080305,27.28322173,121.2,121.11,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741703080698,8.2562,121.16,121.09,97.16032173]
["bitfinex-derivatives","SOLF0:USTF0",1741703080895,31.42532173,121.2,121.09,69.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741703081401,27.28322173,121.16,121.08,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741703081604,27.34382243,121.16,121.13,0.05583061]
["bitfinex-derivatives","SOLF0:USTF0",1741703081805,8.2562,121.16,121.13,0.05583061]
["bitfinex-derivatives","SOLF0:USTF0",1741703082103,8.2562,121.16,121.06,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741703082104,54.56644346,121.14,121.01,135.71649401]
["bitfinex-derivatives","SOLF0:USTF0",1741703082300,27.28322173,121.11,121.02,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1741703082802,8.2588,121.12,121.03,117.7608844]
["bitfinex-derivatives","SOLF0:USTF0",1741703083001,8.271,121.13,121.05,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703083201,0.05680553,121.09,121.06,0.06202642]
["bitfinex-derivatives","SOLF0:USTF0",1741703087506,4.1471,121.17,121.06,0.06202642]
["bitfinex-derivatives","SOLF0:USTF0",1741703087808,69.7756,121.17,121.13,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741703088010,299.68322173,121.2,121.09,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703088207,8.2557,121.17,121.12,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741703088409,8.2557,121.17,121.07,31.47952173]
["bitfinex-derivatives","SOLF0:USTF0",1741703088716,8.254,121.19,121.15,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741703089214,299.68322173,121.2,121.16,0.06262832]
["bitfinex-derivatives","SOLF0:USTF0",1741703089215,0.05880541,121.18,121.16,0.06262832]
["bitfinex-derivatives","SOLF0:USTF0",1741703089410,8.2551,121.17,121.16,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703089612,29.82202714,121.18,121.07,65.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741703089813,27.28322173,121.15,121.07,65.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741703090308,65.5346,121.16,121.07,65.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741703090605,0.05339374,121.13,121.07,65.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741703090811,27.28322173,121.19,121.07,65.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741703091004,0.05262598,121.11,121.09,0.05886012]
["bitfinex-derivatives","SOLF0:USTF0",1741703091208,27.28322173,121.19,121.07,65.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741703091410,8.2547,121.18,121.14,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741703091610,0.05932066,121.14,121.08,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703091810,61.5,121.2,121.16,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741703092017,4.3546,121.21,121.1,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703092507,12.236,121.24,121.14,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703092712,3.9853,121.24,121.15,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1741703092907,61.48,121.26,121.18,0.05956643]
["bitfinex-derivatives","SOLF0:USTF0",1741703093109,0.06009755,121.2,121.16,31.39282173]
["bitfinex-derivatives","SOLF0:USTF0",1741703093302,61.48,121.26,121.16,31.39282173]
["bitfinex-derivatives","SOLF0:USTF0",1741703093509,0.05270989,121.23,121.21,0.05297576]
["bitfinex-derivatives","SOLF0:USTF0",1741703094007,0.05270989,121.23,121.22,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741703094208,0.05270989,121.23,121.21,0.05297576]
["bitfinex-derivatives","SOLF0:USTF0",1741703094910,8.2474,121.29,121.21,0.05297576]
["bitfinex-derivatives","SOLF0:USTF0",1741703095110,27.28322173,121.3,121.21,0.05297576]
["bitfinex-derivatives","SOLF0:USTF0",1741703095417,8.2471,121.29,121.24,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741703095713,40.15532173,121.34,121.24,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703095913,40.15532173,121.34,121.25,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1741703096114,0.06170961,121.3,121.28,0.06002614]
["bitfinex-derivatives","SOLF0:USTF0",1741703096308,38.0116047,121.37,121.28,0.06002614]
["bitfinex-derivatives","SOLF0:USTF0",1741703096614,8.2449,121.33,121.26,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703096810,27.28322173,121.35,121.25,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1741703097005,27.28322173,121.33,121.18,272.3]
["bitfinex-derivatives","SOLF0:USTF0",1741703097212,27.28322173,121.33,121.27,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1741703097412,0.05935893,121.28,121.25,0.05799659]
["bitfinex-derivatives","SOLF0:USTF0",1741703097616,27.28322173,121.33,121.21,12.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741703097814,27.28322173,121.33,121.25,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741703098115,0.05530353,121.28,121.23,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703098510,27.28322173,121.33,121.24,0.05532242]
["bitfinex-derivatives","SOLF0:USTF0",1741703098707,0.05202571,121.27,121.24,0.05532242]
["bitfinex-derivatives","SOLF0:USTF0",1741703098913,27.28322173,121.29,121.21,12.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741703099114,0.06046273,121.27,121.24,0.06091277]
["bitfinex-derivatives","SOLF0:USTF0",1741703100816,8.2497,121.25,121.24,1.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703101318,35.53292173,121.25,121.24,1.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703101514,29.76322173,121.25,121.16,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741703101713,27.28322173,121.23,121.16,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741703102313,31.69342173,121.25,121.16,12.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741703102618,27.28322173,121.23,121.11,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703102812,8.2533,121.2,121.19,0.05587765]
["bitfinex-derivatives","SOLF0:USTF0",1741703103008,27.28322173,121.23,121.12,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741703103213,31.69342173,121.25,121.13,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703103414,0.05914002,121.21,121.18,0.05696718]
["bitfinex-derivatives","SOLF0:USTF0",1741703104018,16.4881,121.34,121.19,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703104019,450.62935526,121.33,121.19,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703104226,31.57652173,121.33,121.22,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703104419,31.57652173,121.33,121.22,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1741703104618,27.28322173,121.29,121.18,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703105019,0.05275896,121.25,121.22,0.05556102]
["bitfinex-derivatives","SOLF0:USTF0",1741703105819,8.251,121.23,121.22,0.05556102]
["bitfinex-derivatives","SOLF0:USTF0",1741703106117,0.05275896,121.25,121.21,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1741703106322,31.53802173,121.28,121.17,35.67592173]
["bitfinex-derivatives","SOLF0:USTF0",1741703106918,27.28322173,121.26,121.17,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1741703107118,0.05439242,121.24,121.21,0.06275717]
["bitfinex-derivatives","SOLF0:USTF0",1741703108215,27.33761415,121.24,121.21,0.06275717]
["bitfinex-derivatives","SOLF0:USTF0",1741703108433,8.2517,121.22,121.21,0.00389869]
["bitfinex-derivatives","SOLF0:USTF0",1741703108732,35.53492173,121.22,121.21,0.00389869]
["bitfinex-derivatives","SOLF0:USTF0",1741703108919,35.53492173,121.22,121.15,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741703108920,29.76322173,121.22,121.1,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1741703109120,31.36332173,121.23,121.11,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703109523,27.28322173,121.21,121.1,12.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741703109723,31.36332173,121.23,121.1,12.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741703110127,0.06145596,121.18,121.15,0.05768805]
["bitfinex-derivatives","SOLF0:USTF0",1741703110317,0.06145596,121.18,121.16,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741703110517,31.36332173,121.23,121.15,0.06193038]
["bitfinex-derivatives","SOLF0:USTF0",1741703110730,0.05793434,121.18,121.1,12.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741703110922,31.36332173,121.23,121.1,12.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741703111124,0.06232771,121.15,121.13,0.05894715]
["bitfinex-derivatives","SOLF0:USTF0",1741703111424,0.0540577,121.15,121.11,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1741703111627,31.36332173,121.23,121.13,0.06176412]
["bitfinex-derivatives","SOLF0:USTF0",1741703111832,31.36332173,121.23,121.11,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1741703112123,4.0801,121.23,121.13,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703112329,3.9954,121.25,121.15,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703112529,8.2502,121.25,121.22,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741703112723,4.1694,121.27,121.17,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703112921,0.06184489,121.25,121.22,0.05597591]
["bitfinex-derivatives","SOLF0:USTF0",1741703113526,8.251,121.23,121.22,0.05597591]
["bitfinex-derivatives","SOLF0:USTF0",1741703113829,27.28322173,121.23,121.13,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1741703114023,27.28322173,121.21,121.15,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741703114427,27.28322173,121.21,121.13,69.5057]
["bitfinex-derivatives","SOLF0:USTF0",1741703114627,27.28322173,121.21,121.13,77.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741703114827,27.28322173,121.21,121.13,69.5057]
["bitfinex-derivatives","SOLF0:USTF0",1741703115027,0.05923114,121.18,121.16,0.05686502]
["bitfinex-derivatives","SOLF0:USTF0",1741703115729,27.28322173,121.17,121.09,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741703115924,31.30102173,121.17,121.09,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741703116126,4.0178,121.17,121.08,12.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741703116333,27.28322173,121.19,121.09,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703116526,61.24,121.2,121.11,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703116830,4.2105,121.23,121.15,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703117021,31.30102173,121.27,121.16,12.6114]
["bitfinex-derivatives","SOLF0:USTF0",1741703117220,4.0178,121.27,121.17,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703117526,31.30102173,121.27,121.16,12.6114]
["bitfinex-derivatives","SOLF0:USTF0",1741703117926,27.28322173,121.25,121.16,12.6114]
["bitfinex-derivatives","SOLF0:USTF0",1741703118227,8.2524,121.21,121.2,0.00548492]
["bitfinex-derivatives","SOLF0:USTF0",1741703118423,61.24,121.22,121.12,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741703118628,61.24,121.22,121.13,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703118829,61.24,121.22,121.13,88.50322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703119035,31.30102173,121.27,121.15,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703119331,10.69974091,121.3,121.17,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703119332,71.91974091,121.3,121.17,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703119533,0.06270774,121.22,121.2,0.06235722]
["bitfinex-derivatives","SOLF0:USTF0",1741703119833,27.28322173,121.23,121.16,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741703120035,0.05857551,121.22,121.2,0.05726442]
["bitfinex-derivatives","SOLF0:USTF0",1741703120327,61.22,121.25,121.15,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703120532,0.05711096,121.22,121.2,0.05753145]
["bitfinex-derivatives","SOLF0:USTF0",1741703120932,0.05711096,121.22,121.14,12.816]
["bitfinex-derivatives","SOLF0:USTF0",1741703120933,27.28322173,121.21,121.14,12.816]
["bitfinex-derivatives","SOLF0:USTF0",1741703121327,8.4979,121.22,121.12,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1741703121328,8.2554,121.17,121.12,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1741703121529,8.2554,121.17,121.1,12.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741703121730,27.28322173,121.21,121.1,12.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741703121930,8.2548,121.18,121.1,12.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741703122136,0.05984334,121.17,121.14,0.05645416]
["bitfinex-derivatives","SOLF0:USTF0",1741703122433,0.05984334,121.17,121.14,8.31295416]
["bitfinex-derivatives","SOLF0:USTF0",1741703122635,0.05984334,121.17,121.14,0.05645416]
["bitfinex-derivatives","SOLF0:USTF0",1741703123029,0.05984334,121.17,121.14,61.23645416]
["bitfinex-derivatives","SOLF0:USTF0",1741703123232,61.22,121.25,121.15,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703123440,88.50322173,121.25,121.16,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741703124031,8.2518,121.22,121.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1741703124227,27.28322173,121.23,121.17,0.05840715]
["bitfinex-derivatives","SOLF0:USTF0",1741703124535,27.28322173,121.21,121.1,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1741703124732,61.18,121.2,121.19,0.05234573]
["bitfinex-derivatives","SOLF0:USTF0",1741703124932,27.28322173,121.19,121.1,12.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741703125134,35.53732173,121.19,121.15,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741703125328,27.28322173,121.19,121.1,12.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741703125731,69.6153,121.2,121.1,12.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741703125930,27.28322173,121.23,121.13,0.05890335]
["bitfinex-derivatives","SOLF0:USTF0",1741703126138,8.2527,121.21,121.13,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703126335,0.06062583,121.19,121.17,0.05351559]
["bitfinex-derivatives","SOLF0:USTF0",1741703126529,73.8376,121.24,121.17,0.05351559]
["bitfinex-derivatives","SOLF0:USTF0",1741703126831,0.05938205,121.19,121.17,0.05351559]
["bitfinex-derivatives","SOLF0:USTF0",1741703127036,27.28322173,121.23,121.17,0.05351559]
["bitfinex-derivatives","SOLF0:USTF0",1741703127238,0.05259089,121.19,121.18,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741703127433,27.28322173,121.23,121.17,0.05351559]
["bitfinex-derivatives","SOLF0:USTF0",1741703127634,0.05357178,121.2,121.17,0.05351559]
["bitfinex-derivatives","SOLF0:USTF0",1741703128228,8.2544,121.18,121.17,0.05351559]
["bitfinex-derivatives","SOLF0:USTF0",1741703128633,0.05357178,121.2,121.17,0.05351559]
["bitfinex-derivatives","SOLF0:USTF0",1741703130135,27.33679351,121.2,121.17,0.05351559]
["bitfinex-derivatives","SOLF0:USTF0",1741703130435,8.2544,121.18,121.17,0.05351559]
["bitfinex-derivatives","SOLF0:USTF0",1741703131442,8.2542,121.19,121.17,0.05351559]
["bitfinex-derivatives","SOLF0:USTF0",1741703131642,0.05357178,121.2,121.17,0.05351559]
["bitfinex-derivatives","SOLF0:USTF0",1741703132039,0.05357178,121.2,121.18,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741703132246,0.05357178,121.2,121.17,0.05351559]
["bitfinex-derivatives","SOLF0:USTF0",1741703133047,0.05357178,121.2,121.18,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741703133350,0.05357178,121.2,121.17,0.05351559]
["bitfinex-derivatives","SOLF0:USTF0",1741703134145,8.2544,121.18,121.17,0.05351559]
["bitfinex-derivatives","SOLF0:USTF0",1741703134751,0.05357178,121.2,121.17,0.05351559]
["bitfinex-derivatives","SOLF0:USTF0",1741703135249,8.2544,121.18,121.17,0.05351559]
["bitfinex-derivatives","SOLF0:USTF0",1741703136954,27.28322173,121.19,121.1,12.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741703137144,8.2569,121.15,121.1,12.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741703137452,27.28322173,121.19,121.11,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741703137656,8.2579,121.13,121.07,272.28]
["bitfinex-derivatives","SOLF0:USTF0",1741703137843,88.36322173,121.17,121.07,276.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741703138045,92.55522173,121.17,121.07,276.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741703138255,0.05317694,121.13,121.11,0.03971497]
["bitfinex-derivatives","SOLF0:USTF0",1741703138549,8.31137694,121.13,121.11,0.03971497]
["bitfinex-derivatives","SOLF0:USTF0",1741703138854,0.05317694,121.13,121.06,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741703139148,0.05317694,121.13,121.04,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741703139355,27.28322173,121.13,121.04,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741703139555,27.28322173,121.13,121.02,94.8873114]
["bitfinex-derivatives","SOLF0:USTF0",1741703139853,27.28322173,121.11,121.04,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741703140054,0.0581699,121.09,121.02,94.8873114]
["bitfinex-derivatives","SOLF0:USTF0",1741703140249,8.262,121.07,121.02,90.6606114]
["bitfinex-derivatives","SOLF0:USTF0",1741703140446,27.34139163,121.09,121.02,90.6606114]
["bitfinex-derivatives","SOLF0:USTF0",1741703140648,0.05290105,121.07,121.02,90.6606114]
["bitfinex-derivatives","SOLF0:USTF0",1741703140851,0.05290105,121.07,121.03,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741703141056,8.2617,121.08,121.03,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741703141246,0.05309455,121.06,120.98,256.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741703141455,0.05309455,121.06,120.98,65.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741703141653,27.28322173,121.09,120.98,65.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741703141853,4.1509,121.1,120.99,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703142055,0.06231679,121.05,120.99,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703142254,0.06231679,121.05,121.03,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741703142554,0.06231679,121.05,120.98,65.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741703142756,0.06231679,121.05,121.03,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741703143056,0.06231679,121.05,120.98,65.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741703143259,0.06231679,121.05,121.03,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741703143453,0.06231679,121.05,120.98,65.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741703143852,0.06231679,121.05,121.0,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703144354,4.3089,121.11,121.02,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703144555,4.3089,121.11,121.03,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741703144957,61.04,121.13,121.03,65.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741703145157,35.83282173,121.15,121.04,31.35492173]
["bitfinex-derivatives","SOLF0:USTF0",1741703145354,8.5496,121.15,121.04,31.35492173]
["bitfinex-derivatives","SOLF0:USTF0",1741703145661,0.05750926,121.11,121.08,0.05639392]
["bitfinex-derivatives","SOLF0:USTF0",1741703145858,101.07772173,121.17,121.06,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703146057,0.05528085,121.11,121.08,0.06231679]
["bitfinex-derivatives","SOLF0:USTF0",1741703146252,0.05528085,121.11,121.06,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703146460,8.2576,121.14,121.11,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741703146655,0.053204,121.1,121.06,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703146855,101.07772173,121.17,121.11,0.06196748]
["bitfinex-derivatives","SOLF0:USTF0",1741703147052,101.07772173,121.17,121.06,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703147251,0.05585229,121.15,121.13,0.06175837]
["bitfinex-derivatives","SOLF0:USTF0",1741703147458,8.2572,121.14,121.1,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741703147761,101.07772173,121.17,121.13,0.06231679]
["bitfinex-derivatives","SOLF0:USTF0",1741703147959,8.2572,121.14,121.13,0.06231679]
["bitfinex-derivatives","SOLF0:USTF0",1741703148159,0.06228741,121.16,121.06,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703148351,101.07772173,121.17,121.12,0.05879653]
["bitfinex-derivatives","SOLF0:USTF0",1741703148561,0.0527634,121.12,121.04,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741703148755,27.28322173,121.13,121.04,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741703149162,27.28322173,121.13,121.06,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741703149657,8.2605,121.1,121.06,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741703149858,0.05965261,121.11,121.04,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741703150362,0.06293653,121.09,121.04,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741703150762,0.06293653,121.09,121.05,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741703151062,0.06293653,121.09,121.04,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741703151260,8.32353653,121.09,121.04,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741703151455,0.06293653,121.09,121.05,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741703151655,0.06293653,121.09,121.04,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741703151855,0.06293653,121.09,121.04,31.35492173]
["bitfinex-derivatives","SOLF0:USTF0",1741703152059,0.06293653,121.09,121.04,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741703152357,27.34615826,121.09,121.01,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1741703152561,27.28322173,121.09,121.01,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1741703152757,8.2644,121.04,121.01,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1741703153158,0.05973256,121.06,120.98,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741703153358,8.2657,121.02,120.98,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741703153661,0.06199809,121.03,120.98,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741703154058,0.06199809,121.03,120.97,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741703154257,27.28322173,120.99,120.92,226.6515285]
["bitfinex-derivatives","SOLF0:USTF0",1741703154457,8.2706,120.95,120.9,90.6606114]
["bitfinex-derivatives","SOLF0:USTF0",1741703154661,8.2706,120.95,120.9,94.7613114]
["bitfinex-derivatives","SOLF0:USTF0",1741703154964,0.06066382,120.94,120.9,90.6606114]
["bitfinex-derivatives","SOLF0:USTF0",1741703155357,27.28322173,120.93,120.9,63.2149114]
["bitfinex-derivatives","SOLF0:USTF0",1741703155664,27.28322173,120.93,120.9,50.3591114]
["bitfinex-derivatives","SOLF0:USTF0",1741703155859,4.28356382,120.94,120.9,50.3591114]
["bitfinex-derivatives","SOLF0:USTF0",1741703157059,27.28322173,120.91,120.9,26.1012114]
["bitfinex-derivatives","SOLF0:USTF0",1741703157264,60.96,120.91,120.9,23.1778114]
["bitfinex-derivatives","SOLF0:USTF0",1741703157566,90.72322173,120.91,120.89,135.9909171]
["bitfinex-derivatives","SOLF0:USTF0",1741703157760,88.24322173,120.91,120.89,135.9909171]
["bitfinex-derivatives","SOLF0:USTF0",1741703157957,88.29549564,120.91,120.89,135.9909171]
["bitfinex-derivatives","SOLF0:USTF0",1741703158161,0.05227391,120.91,120.89,135.9909171]
["bitfinex-derivatives","SOLF0:USTF0",1741703158766,0.05227391,120.91,120.87,281.44433536]
["bitfinex-derivatives","SOLF0:USTF0",1741703158767,0.05227391,120.91,120.87,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1741703158955,0.05227391,120.91,120.87,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1741703160262,0.05227391,120.91,120.8,31.54032173]
["bitfinex-derivatives","SOLF0:USTF0",1741703160467,27.28322173,120.89,120.81,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741703160665,27.3392919,120.87,120.81,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1741703160861,0.05607017,120.87,120.81,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1741703161067,27.28322173,120.95,120.84,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703161562,27.28322173,120.95,120.82,88.24322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703162464,0.05294606,120.9,120.87,0.05569123]
["bitfinex-derivatives","SOLF0:USTF0",1741703162763,88.24322173,120.97,120.84,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703163269,60.96,120.97,120.86,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703163469,60.96,120.97,120.88,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703163657,27.28322173,120.99,120.88,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703163861,0.06298218,120.94,120.91,0.05352141]
["bitfinex-derivatives","SOLF0:USTF0",1741703164061,0.06298218,120.94,120.88,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703164268,0.06298218,120.94,120.91,0.05892873]
["bitfinex-derivatives","SOLF0:USTF0",1741703166162,27.28322173,121.01,120.91,0.05892873]
["bitfinex-derivatives","SOLF0:USTF0",1741703166365,27.28322173,120.97,120.88,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1741703167064,27.28322173,120.95,120.88,12.6499]
["bitfinex-derivatives","SOLF0:USTF0",1741703167266,27.28322173,120.93,120.91,0.05526193]
["bitfinex-derivatives","SOLF0:USTF0",1741703168067,60.92,120.92,120.78,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703168267,27.28322173,120.89,120.81,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741703168467,27.28322173,120.87,120.81,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741703168868,27.28322173,120.87,120.81,12.3161]
["bitfinex-derivatives","SOLF0:USTF0",1741703169068,27.28322173,120.87,120.81,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741703169372,0.06243796,120.85,120.83,0.05924215]
["bitfinex-derivatives","SOLF0:USTF0",1741703170172,60.92,120.92,120.83,0.05924215]
["bitfinex-derivatives","SOLF0:USTF0",1741703170568,60.92,120.92,120.82,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703170773,60.92,120.92,120.82,88.18322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703171079,60.92,120.92,120.84,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703171372,27.28322173,120.95,120.84,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703171373,88.18322173,120.95,120.86,0.06144658]
["bitfinex-derivatives","SOLF0:USTF0",1741703171572,333.78,120.96,120.86,27.34466831]
["bitfinex-derivatives","SOLF0:USTF0",1741703171873,130.98218538,120.99,120.88,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703172062,130.98218538,120.99,120.87,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1741703172063,42.79896365,120.99,120.9,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703172367,42.79896365,120.99,120.94,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703172568,42.79896365,120.99,120.94,88.18322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703172967,0.05674064,120.98,120.95,0.06308772]
["bitfinex-derivatives","SOLF0:USTF0",1741703173164,0.3467637,121.0,120.96,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703173362,0.3467637,121.0,120.95,0.06308772]
["bitfinex-derivatives","SOLF0:USTF0",1741703173566,81.64998052,121.05,120.95,0.06308772]
["bitfinex-derivatives","SOLF0:USTF0",1741703173567,8.2647,121.03,120.95,0.06308772]
["bitfinex-derivatives","SOLF0:USTF0",1741703173768,27.28322173,121.02,120.95,0.06308772]
["bitfinex-derivatives","SOLF0:USTF0",1741703174066,27.28322173,121.02,120.93,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1741703174267,0.0580313,121.0,120.97,0.05963186]
["bitfinex-derivatives","SOLF0:USTF0",1741703174665,0.0580313,121.0,120.99,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1741703175569,3.13e-05,121.0,120.99,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1741703175767,3.13e-05,121.0,120.99,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741703175967,3.13e-05,121.0,120.99,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1741703177066,3.13e-05,121.0,120.97,0.05963186]
["bitfinex-derivatives","SOLF0:USTF0",1741703177272,3.13e-05,121.0,120.98,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703177570,3.13e-05,121.0,120.97,0.05963186]
["bitfinex-derivatives","SOLF0:USTF0",1741703177769,3.13e-05,121.0,120.98,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703177970,4.0372,121.09,120.98,300.08322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703178171,60.82,121.13,121.01,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703178369,60.82,121.13,121.02,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1741703178575,4.0372,121.13,121.03,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703178771,4.0372,121.13,121.02,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1741703178973,4.0372,121.13,121.04,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703179171,0.06098657,121.09,121.06,0.0597556]
["bitfinex-derivatives","SOLF0:USTF0",1741703179369,0.06098657,121.09,121.07,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1741703179565,8.2577,121.14,121.07,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1741703179869,8.3937,121.18,121.08,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703180072,0.05598122,121.12,121.07,60.8562132]
["bitfinex-derivatives","SOLF0:USTF0",1741703180273,0.05598122,121.12,121.04,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703180475,0.05598122,121.12,121.08,0.05660824]
["bitfinex-derivatives","SOLF0:USTF0",1741703180677,27.28322173,121.14,121.08,0.05660824]
["bitfinex-derivatives","SOLF0:USTF0",1741703180878,0.06184385,121.09,121.03,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1741703181074,4.3979,121.13,121.1,0.05639322]
["bitfinex-derivatives","SOLF0:USTF0",1741703181275,8.3937,121.18,121.08,88.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703181476,0.05708764,121.13,121.1,0.05856462]
["bitfinex-derivatives","SOLF0:USTF0",1741703181675,0.05708764,121.13,121.08,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1741703181978,0.05708764,121.13,121.1,0.05529306]
["bitfinex-derivatives","SOLF0:USTF0",1741703184670,0.05708764,121.13,121.1,60.77529306]
["bitfinex-derivatives","SOLF0:USTF0",1741703184871,8.251,121.24,121.12,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703185076,27.28322173,121.25,121.1,63.25529306]
["bitfinex-derivatives","SOLF0:USTF0",1741703185077,12.6563,121.25,121.17,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703185976,12.6563,121.25,121.14,299.92322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703185977,39.93952173,121.25,121.14,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703186179,27.28322173,121.21,121.12,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1741703186584,27.28322173,121.19,121.12,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1741703186781,8.5189,121.18,121.08,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1741703186985,27.28322173,121.15,121.04,272.5]
["bitfinex-derivatives","SOLF0:USTF0",1741703187278,0.06318575,121.11,121.08,0.05636088]
["bitfinex-derivatives","SOLF0:USTF0",1741703188988,0.06318575,121.11,121.08,60.71636088]
["bitfinex-derivatives","SOLF0:USTF0",1741703189679,0.06318575,121.11,121.08,0.05636088]
["bitfinex-derivatives","SOLF0:USTF0",1741703191690,27.34640748,121.11,121.01,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1741703191887,27.28322173,121.07,120.97,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1741703192085,4.2876,121.06,120.97,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1741703192385,27.28322173,121.05,120.97,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1741703192585,27.28322173,121.05,120.94,272.5]
["bitfinex-derivatives","SOLF0:USTF0",1741703192586,8.2666,121.01,120.94,272.5]
["bitfinex-derivatives","SOLF0:USTF0",1741703192781,0.05871551,121.02,121.0,0.0538706]
["bitfinex-derivatives","SOLF0:USTF0",1741703192989,0.05871551,121.02,120.91,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703193183,27.28322173,121.01,120.89,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703193482,4.2876,121.0,120.89,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703193686,8.2695,120.96,120.89,87.90322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703193886,4.2876,121.0,120.89,87.90322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703194088,4.2876,121.0,120.91,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703194286,0.05426763,120.96,120.93,27.34449022]
["bitfinex-derivatives","SOLF0:USTF0",1741703194590,0.05426763,120.96,120.93,0.06126849]
["bitfinex-derivatives","SOLF0:USTF0",1741703196891,0.05426763,120.96,120.93,27.34449022]
["bitfinex-derivatives","SOLF0:USTF0",1741703197187,0.05426763,120.96,120.94,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1741703197487,12.5869,121.02,120.96,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741703197693,12.7501,121.06,120.95,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703198188,27.28322173,121.11,120.97,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703198388,4.3105,121.11,121.01,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703198591,8.32527263,121.05,121.03,0.05367801]
["bitfinex-derivatives","SOLF0:USTF0",1741703198885,8.32527263,121.05,121.01,87.88322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703198886,27.28322173,121.08,120.97,278.88322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703199090,27.28322173,121.06,120.95,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703199290,27.28322173,121.06,120.91,218.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703199291,27.28322173,121.04,120.91,278.88322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703199486,8.5373,121.03,120.91,278.88322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703199990,8.5373,121.03,120.93,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703200386,0.06080222,120.99,120.93,87.88322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703200591,0.06080222,120.99,120.97,0.05378174]
["bitfinex-derivatives","SOLF0:USTF0",1741703201383,8.2681,120.98,120.97,0.05378174]
["bitfinex-derivatives","SOLF0:USTF0",1741703201587,0.06080222,120.99,120.89,87.88322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703201785,4.21170222,120.99,120.89,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1741703201994,4.1509,120.99,120.88,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703202693,0.05876369,120.95,120.92,0.06043599]
["bitfinex-derivatives","SOLF0:USTF0",1741703203392,0.05876369,120.95,120.92,8.33223599]
["bitfinex-derivatives","SOLF0:USTF0",1741703203592,0.05876369,120.95,120.92,0.06043599]
["bitfinex-derivatives","SOLF0:USTF0",1741703203795,0.05876369,120.95,120.92,60.64043599]
["bitfinex-derivatives","SOLF0:USTF0",1741703204599,0.05876369,120.95,120.92,0.06043599]
["bitfinex-derivatives","SOLF0:USTF0",1741703206498,4.31616369,120.95,120.92,0.06043599]
["bitfinex-derivatives","SOLF0:USTF0",1741703207300,12.58676369,120.95,120.92,0.06043599]
["bitfinex-derivatives","SOLF0:USTF0",1741703207491,4.31616369,120.95,120.92,0.06043599]
["bitfinex-derivatives","SOLF0:USTF0",1741703207801,4.31616369,120.95,120.84,218.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703208109,4.2574,120.95,120.84,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703208800,0.05955161,120.91,120.88,0.06012373]
["bitfinex-derivatives","SOLF0:USTF0",1741703209398,64.7109,120.99,120.94,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1741703209607,4.1509,120.99,120.92,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703210402,4.1238,121.0,120.92,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703210700,0.05208304,120.97,120.96,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1741703211003,8.2634,121.05,120.96,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703211595,12.7589,121.07,120.98,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703211805,12.7589,121.07,120.98,87.82322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703212005,12.7589,121.07,121.02,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741703212302,0.05995625,121.04,121.02,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703212597,8.2011,121.11,121.03,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1741703212802,8.2011,121.11,121.04,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703213599,0.05302904,121.09,121.07,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741703213999,0.05302904,121.09,121.06,0.05883705]
["bitfinex-derivatives","SOLF0:USTF0",1741703215604,8.2613,121.08,121.06,0.05883705]
["bitfinex-derivatives","SOLF0:USTF0",1741703215802,0.05302904,121.09,121.06,0.05883705]
["bitfinex-derivatives","SOLF0:USTF0",1741703216807,0.05302904,121.09,121.0,87.74322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703217209,87.74322173,121.1,121.0,87.74322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703217508,8.2631,121.06,121.01,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741703217709,27.28322173,121.08,120.97,463.68]
["bitfinex-derivatives","SOLF0:USTF0",1741703217900,8.2638,121.05,121.01,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741703218097,0.06075781,121.04,121.01,0.05780125]
["bitfinex-derivatives","SOLF0:USTF0",1741703218296,87.74322173,121.1,120.98,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703218508,0.05598202,121.04,121.01,0.05462249]
["bitfinex-derivatives","SOLF0:USTF0",1741703218806,87.74322173,121.1,120.98,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703219006,0.05688489,121.04,121.03,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741703219304,87.74322173,121.1,121.0,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703219505,0.05398705,121.05,121.02,0.05256668]
["bitfinex-derivatives","SOLF0:USTF0",1741703219702,0.05398705,121.05,121.01,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1741703219905,0.05398705,121.05,121.02,0.0605056]
["bitfinex-derivatives","SOLF0:USTF0",1741703221808,0.05398705,121.05,121.02,27.34372733]
["bitfinex-derivatives","SOLF0:USTF0",1741703222109,0.05398705,121.05,121.02,8.3257056]
["bitfinex-derivatives","SOLF0:USTF0",1741703222402,0.05398705,121.05,121.02,0.0605056]
["bitfinex-derivatives","SOLF0:USTF0",1741703223006,0.05398705,121.05,121.02,60.4605056]
["bitfinex-derivatives","SOLF0:USTF0",1741703224407,0.05398705,121.05,121.02,87.74372733]
["bitfinex-derivatives","SOLF0:USTF0",1741703224608,8.2011,121.11,121.02,60.4605056]
["bitfinex-derivatives","SOLF0:USTF0",1741703224907,27.28322173,121.1,121.03,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741703225110,27.28322173,121.1,120.98,87.66322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703225111,60.38,121.09,120.98,87.66322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703225409,27.28322173,121.04,120.92,299.90322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703225711,0.05272899,120.99,120.97,0.05292214]
["bitfinex-derivatives","SOLF0:USTF0",1741703226213,0.06228267,120.99,120.97,0.05292214]
["bitfinex-derivatives","SOLF0:USTF0",1741703226903,0.06228267,120.99,120.98,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741703227304,27.28322173,121.1,120.98,90.12322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703227508,8.446,121.09,120.98,87.64322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703227811,27.28322173,121.08,120.98,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1741703228313,8.446,121.09,120.98,87.64322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703228509,0.05821955,121.04,121.02,8.32520026]
["bitfinex-derivatives","SOLF0:USTF0",1741703228710,8.446,121.09,121.02,0.06030026]
["bitfinex-derivatives","SOLF0:USTF0",1741703228918,0.05264705,121.04,121.02,0.06030026]
["bitfinex-derivatives","SOLF0:USTF0",1741703229112,8.446,121.09,121.02,0.06030026]
["bitfinex-derivatives","SOLF0:USTF0",1741703229313,0.05891961,121.04,121.02,0.06030026]
["bitfinex-derivatives","SOLF0:USTF0",1741703229514,8.2647,121.03,120.94,87.62322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703229717,27.28322173,121.06,120.94,87.62322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703230017,60.36,121.08,121.04,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741703230315,60.36,121.08,120.98,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703230712,0.05990537,121.04,121.02,0.05657267]
["bitfinex-derivatives","SOLF0:USTF0",1741703231117,0.05990537,121.04,121.03,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741703231619,0.05990537,121.04,121.02,0.05657267]
["bitfinex-derivatives","SOLF0:USTF0",1741703232216,0.05990537,121.04,121.03,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741703232519,0.05990537,121.04,121.02,0.05657267]
["bitfinex-derivatives","SOLF0:USTF0",1741703232710,0.05990537,121.04,121.03,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741703233106,0.05990537,121.04,121.02,0.05657267]
["bitfinex-derivatives","SOLF0:USTF0",1741703233711,0.05990537,121.04,120.9,117.50087733]
["bitfinex-derivatives","SOLF0:USTF0",1741703233912,27.28322173,121.03,120.92,360.22322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703234217,4.2671,121.02,120.92,360.22322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703234416,8.2684,120.98,120.94,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741703234719,8.4476,121.02,120.92,299.90322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703235022,0.06321755,120.97,120.95,0.06266393]
["bitfinex-derivatives","SOLF0:USTF0",1741703235321,8.4476,121.02,120.95,0.06266393]
["bitfinex-derivatives","SOLF0:USTF0",1741703235625,0.06205833,120.97,120.95,0.06266393]
["bitfinex-derivatives","SOLF0:USTF0",1741703235918,0.05204003,120.97,120.87,463.66]
["bitfinex-derivatives","SOLF0:USTF0",1741703236113,8.2708,120.94,120.87,272.66]
["bitfinex-derivatives","SOLF0:USTF0",1741703236309,27.28322173,120.99,120.87,272.66]
["bitfinex-derivatives","SOLF0:USTF0",1741703236508,27.28322173,120.99,120.88,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703236720,87.58322173,121.01,120.88,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703237015,0.06280555,120.96,120.93,0.06315313]
["bitfinex-derivatives","SOLF0:USTF0",1741703237216,0.06280555,120.96,120.86,87.56322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703237416,27.28322173,120.98,120.86,87.56322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703237616,27.28322173,120.98,120.91,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741703237913,27.28322173,120.98,120.86,87.56322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703238122,27.28322173,120.96,120.84,27.39682173]
["bitfinex-derivatives","SOLF0:USTF0",1741703238320,0.05726256,120.93,120.91,0.06293719]
["bitfinex-derivatives","SOLF0:USTF0",1741703238517,0.05726256,120.93,120.84,87.67682173]
["bitfinex-derivatives","SOLF0:USTF0",1741703238518,0.05726256,120.93,120.84,60.3936]
["bitfinex-derivatives","SOLF0:USTF0",1741703238716,8.6575,120.95,120.79,90.2176556]
["bitfinex-derivatives","SOLF0:USTF0",1741703238717,27.28322173,120.92,120.8,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703239016,27.28322173,120.88,120.79,90.2176556]
["bitfinex-derivatives","SOLF0:USTF0",1741703239220,8.2774,120.85,120.79,90.2176556]
["bitfinex-derivatives","SOLF0:USTF0",1741703239413,8.6575,120.87,120.79,90.2176556]
["bitfinex-derivatives","SOLF0:USTF0",1741703239722,0.0529248,120.84,120.82,0.05089215]
["bitfinex-derivatives","SOLF0:USTF0",1741703242218,0.0529248,120.84,120.68,226.2085727]
["bitfinex-derivatives","SOLF0:USTF0",1741703242219,29.81614653,120.84,120.68,226.2085727]
["bitfinex-derivatives","SOLF0:USTF0",1741703242521,27.28322173,120.82,120.71,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703242719,60.28,120.81,120.69,27.39462173]
["bitfinex-derivatives","SOLF0:USTF0",1741703242913,68.5598,120.81,120.76,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741703243117,68.5598,120.81,120.71,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703243319,0.05429032,120.77,120.71,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703243712,0.05429032,120.77,120.69,0.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741703244224,4.0435,120.79,120.7,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703244423,0.05274985,120.74,120.69,0.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741703244627,0.05274985,120.74,120.66,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703244820,0.05274985,120.74,120.65,117.50087733]
["bitfinex-derivatives","SOLF0:USTF0",1741703245024,8.286,120.72,120.67,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741703245328,0.05246099,120.71,120.65,90.2176556]
["bitfinex-derivatives","SOLF0:USTF0",1741703245524,87.61568272,120.71,120.65,90.2176556]
["bitfinex-derivatives","SOLF0:USTF0",1741703245825,27.28322173,120.69,120.65,70.2931556]
["bitfinex-derivatives","SOLF0:USTF0",1741703246027,27.28322173,120.69,120.64,135.9909171]
["bitfinex-derivatives","SOLF0:USTF0",1741703246214,8.2907,120.65,120.61,332.59828244]
["bitfinex-derivatives","SOLF0:USTF0",1741703246422,27.28322173,120.65,120.58,90.65469375]
["bitfinex-derivatives","SOLF0:USTF0",1741703246722,8.2915,120.64,120.58,90.65469375]
["bitfinex-derivatives","SOLF0:USTF0",1741703246928,0.05666291,120.63,120.58,90.65469375]
["bitfinex-derivatives","SOLF0:USTF0",1741703247126,0.05666291,120.63,120.61,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741703247320,300.22322173,120.72,120.62,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703247321,272.94,120.72,120.62,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703247630,87.58322173,120.74,120.62,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703248325,27.28322173,120.72,120.6,31.94802173]
["bitfinex-derivatives","SOLF0:USTF0",1741703248521,0.0581806,120.69,120.61,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1741703248726,0.0581806,120.69,120.67,0.05840676]
["bitfinex-derivatives","SOLF0:USTF0",1741703248926,27.28322173,120.72,120.61,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1741703249127,0.05286618,120.69,120.67,0.05840676]
["bitfinex-derivatives","SOLF0:USTF0",1741703249329,27.28322173,120.68,120.67,0.05840676]
["bitfinex-derivatives","SOLF0:USTF0",1741703249634,27.28322173,120.68,120.59,60.60655]
["bitfinex-derivatives","SOLF0:USTF0",1741703250025,27.28322173,120.66,120.59,0.30655]
["bitfinex-derivatives","SOLF0:USTF0",1741703250522,27.28322173,120.68,120.59,0.30655]
["bitfinex-derivatives","SOLF0:USTF0",1741703250728,0.05318185,120.64,120.59,0.30655]
["bitfinex-derivatives","SOLF0:USTF0",1741703252726,0.05318185,120.64,120.48,218.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703252727,27.28322173,120.6,120.42,300.62322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703252925,8.2967,120.57,120.49,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1741703253126,60.3,120.66,120.52,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703253325,87.58322173,120.66,120.54,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703253532,0.06264239,120.6,120.53,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741703254328,27.28322173,120.58,120.47,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741703254529,8.2984,120.54,120.47,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741703254734,27.28322173,120.58,120.47,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741703255031,0.05620845,120.52,120.49,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741703255226,0.05620845,120.52,120.48,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703255427,309.09662173,120.6,120.48,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703255632,0.05240087,120.51,120.49,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741703255835,309.09662173,120.6,120.48,87.60322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703256033,8.2966,120.57,120.48,87.60322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703256231,0.0531577,120.51,120.48,87.60322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703256530,60.3,120.56,120.47,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741703256726,0.06087934,120.51,120.47,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741703257325,0.06087934,120.51,120.46,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1741703257628,0.06087934,120.51,120.46,39.96162173]
["bitfinex-derivatives","SOLF0:USTF0",1741703257928,0.06087934,120.51,120.48,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703258128,0.06087934,120.51,120.41,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1741703258331,0.06087934,120.51,120.42,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703258528,4.3477,120.53,120.42,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703258727,0.0614016,120.48,120.42,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703259138,0.0614016,120.48,120.41,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741703259827,0.0614016,120.48,120.41,16.5693]
["bitfinex-derivatives","SOLF0:USTF0",1741703260130,0.0614016,120.48,120.42,87.58322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703260327,60.3,120.67,120.47,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703260630,4.064,120.64,120.53,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703260833,4.3477,120.65,120.55,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703261027,27.28322173,120.68,120.55,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703261221,27.28322173,120.68,120.56,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1741703261628,8.35066695,120.63,120.6,0.05494999]
["bitfinex-derivatives","SOLF0:USTF0",1741703261829,0.05846695,120.63,120.6,0.05494999]
["bitfinex-derivatives","SOLF0:USTF0",1741703262137,27.28322173,120.62,120.56,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741703262335,27.28322173,120.62,120.6,0.0614016]
["bitfinex-derivatives","SOLF0:USTF0",1741703262536,27.28322173,120.62,120.5,68.6332]
["bitfinex-derivatives","SOLF0:USTF0",1741703262732,27.28322173,120.61,120.53,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741703262936,27.28322173,120.63,120.5,95.91642173]
["bitfinex-derivatives","SOLF0:USTF0",1741703263138,27.28322173,120.63,120.52,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703263337,27.28322173,120.63,120.55,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1741703263527,27.28322173,120.63,120.52,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703263726,60.3,120.65,120.5,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741703264039,27.28322173,120.59,120.5,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741703264238,27.28322173,120.55,120.45,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741703264535,0.05352523,120.51,120.45,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1741703264731,0.05352523,120.51,120.45,35.76572173]
["bitfinex-derivatives","SOLF0:USTF0",1741703265124,8.1557,120.58,120.47,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703265327,4.0372,120.58,120.47,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703265539,8.2971,120.56,120.47,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703265732,4.0372,120.58,120.47,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1741703265937,8.2981,120.55,120.49,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1741703266234,0.06007645,120.53,120.51,0.05352523]
["bitfinex-derivatives","SOLF0:USTF0",1741703266632,4.0372,120.58,120.51,0.05352523]
["bitfinex-derivatives","SOLF0:USTF0",1741703266838,0.06318706,120.53,120.51,0.05352523]
["bitfinex-derivatives","SOLF0:USTF0",1741703267135,27.28322173,120.57,120.51,0.05352523]
["bitfinex-derivatives","SOLF0:USTF0",1741703267337,0.06199475,120.53,120.51,0.05352523]
["bitfinex-derivatives","SOLF0:USTF0",1741703267837,0.06009118,120.53,120.51,0.05352523]
["bitfinex-derivatives","SOLF0:USTF0",1741703268230,8.2997,120.52,120.51,0.05352523]
["bitfinex-derivatives","SOLF0:USTF0",1741703269533,8.35919118,120.53,120.51,0.05352523]
["bitfinex-derivatives","SOLF0:USTF0",1741703269732,0.06009118,120.53,120.51,0.05352523]
["bitfinex-derivatives","SOLF0:USTF0",1741703270636,8.35929118,120.53,120.51,0.05352523]
["bitfinex-derivatives","SOLF0:USTF0",1741703270831,0.06009118,120.53,120.46,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741703271241,0.06009118,120.53,120.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703271442,4.0928,120.56,120.36,16.6208]
["bitfinex-derivatives","SOLF0:USTF0",1741703271443,27.28322173,120.54,120.42,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703271650,27.28322173,120.54,120.37,12.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741703271845,27.28322173,120.52,120.4,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703272045,0.0597711,120.47,120.4,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703272547,0.0597711,120.47,120.43,35.58892173]
["bitfinex-derivatives","SOLF0:USTF0",1741703272746,0.0597711,120.47,120.44,68.3432]
["bitfinex-derivatives","SOLF0:USTF0",1741703272942,0.0597711,120.47,120.44,72.4235]
["bitfinex-derivatives","SOLF0:USTF0",1741703273142,0.0597711,120.47,120.44,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741703275242,0.0597711,120.47,120.44,20.4687]
["bitfinex-derivatives","SOLF0:USTF0",1741703275448,0.0597711,120.47,120.44,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741703276039,0.0597711,120.47,120.44,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741703276247,0.0597711,120.47,120.44,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741703277151,8.3633711,120.47,120.44,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741703277348,0.0597711,120.47,120.44,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741703277651,8.3038,120.46,120.44,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741703277855,0.0597711,120.47,120.44,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741703278052,0.0597711,120.47,120.4,1.66112956]
["bitfinex-derivatives","SOLF0:USTF0",1741703278251,0.0597711,120.47,120.4,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1741703278754,8.3057,120.44,120.4,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1741703278955,27.28322173,120.5,120.4,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1741703279154,0.05440022,120.43,120.38,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741703279361,27.28322173,120.5,120.38,31.29162173]
["bitfinex-derivatives","SOLF0:USTF0",1741703279553,64.5728,120.51,120.4,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703279752,0.05911953,120.45,120.41,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1741703279947,0.05911953,120.45,120.44,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741703280152,0.05911953,120.45,120.38,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741703280952,27.28322173,120.44,120.38,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741703281156,27.28322173,120.42,120.36,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1741703281357,0.05761551,120.42,120.36,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1741703281556,0.05761551,120.42,120.36,12.6741]
["bitfinex-derivatives","SOLF0:USTF0",1741703281759,0.05761551,120.42,120.37,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741703282059,27.34083724,120.42,120.31,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1741703282258,27.34083724,120.42,120.32,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741703282456,60.22,120.41,120.32,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741703282654,0.05891909,120.38,120.32,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741703282855,8.3114,120.35,120.32,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741703283256,0.05386113,120.35,120.32,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741703284460,0.05386113,120.35,120.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703284667,27.28322173,120.38,120.3,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741703284866,8.3148,120.31,120.27,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1741703285169,87.50322173,120.32,120.21,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741703285374,0.06046223,120.3,120.22,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741703285557,27.34368396,120.3,120.22,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741703285867,0.05358204,120.27,120.22,31.29832173]
["bitfinex-derivatives","SOLF0:USTF0",1741703286164,238.62935526,120.36,120.24,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703286355,91.81942173,120.36,120.25,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1741703286556,27.28322173,120.34,120.23,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703286757,27.28322173,120.34,120.24,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1741703286965,91.81942173,120.36,120.23,87.52322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703287162,27.28322173,120.34,120.22,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741703287355,27.28322173,120.3,120.28,0.05358204]
["bitfinex-derivatives","SOLF0:USTF0",1741703287561,60.27597784,120.31,120.22,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741703287764,27.28322173,120.29,120.22,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741703288068,27.28322173,120.27,120.16,361.50322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703288364,12.842,120.3,120.18,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703288564,8.3153,120.3,120.22,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703288766,0.06134148,120.25,120.22,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703288959,0.06134148,120.25,120.2,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1741703289162,0.06134148,120.25,120.21,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703289369,73.0027,120.35,120.23,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703289571,73.0027,120.35,120.24,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741703289866,27.28322173,120.3,120.2,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741703290061,60.24,120.29,120.19,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741703290366,27.28322173,120.29,120.19,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741703290561,27.28322173,120.27,120.19,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741703290761,0.06150155,120.25,120.23,0.05546559]
["bitfinex-derivatives","SOLF0:USTF0",1741703291964,27.28322173,120.24,120.23,0.05546559]
["bitfinex-derivatives","SOLF0:USTF0",1741703292172,27.28322173,120.24,120.13,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1741703292367,27.28322173,120.22,120.1,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703292558,27.28322173,120.22,120.13,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1741703292763,27.28322173,120.22,120.1,35.89052173]
["bitfinex-derivatives","SOLF0:USTF0",1741703293070,334.46,120.25,120.11,1.51793609]
["bitfinex-derivatives","SOLF0:USTF0",1741703293269,60.26,120.25,120.13,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703293457,40.19742173,120.28,120.15,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703293665,40.19742173,120.28,120.18,0.05790354]
["bitfinex-derivatives","SOLF0:USTF0",1741703293868,27.28322173,120.24,120.18,0.05790354]
["bitfinex-derivatives","SOLF0:USTF0",1741703294059,27.28322173,120.2,120.1,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1741703294260,8.3257,120.15,120.11,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741703294463,27.28322173,120.18,120.11,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741703294867,27.28322173,120.18,120.12,0.05798579]
["bitfinex-derivatives","SOLF0:USTF0",1741703294868,0.05863971,120.14,120.12,0.05798579]
["bitfinex-derivatives","SOLF0:USTF0",1741703295263,27.34186144,120.14,120.05,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741703295663,31.30712173,120.14,120.05,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741703295868,27.28322173,120.18,120.07,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703296068,4.2985,120.19,120.07,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703296265,4.2985,120.19,120.09,35.61212173]
["bitfinex-derivatives","SOLF0:USTF0",1741703296465,0.0589916,120.14,120.09,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703296671,0.0589916,120.14,120.07,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703296868,0.0589916,120.14,120.08,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1741703297061,0.0589916,120.14,120.07,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703297574,64.2639,120.22,120.12,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703297575,8.4212,120.22,120.12,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703297770,8.4212,120.22,120.13,64.3738]
["bitfinex-derivatives","SOLF0:USTF0",1741703297970,27.28322173,120.21,120.13,12.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741703298471,8.4212,120.22,120.13,12.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741703298872,0.05430013,120.18,120.16,0.05759649]
["bitfinex-derivatives","SOLF0:USTF0",1741703300570,31.33322173,120.27,120.16,0.05759649]
["bitfinex-derivatives","SOLF0:USTF0",1741703300769,35.54402173,120.27,120.17,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1741703301175,35.54402173,120.27,120.13,12.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741703301176,27.28322173,120.23,120.13,72.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741703301471,27.28322173,120.19,120.07,28.94891674]
["bitfinex-derivatives","SOLF0:USTF0",1741703301674,27.28322173,120.17,120.07,1.66569501]
["bitfinex-derivatives","SOLF0:USTF0",1741703301972,8.327,120.13,120.12,0.0636334]
["bitfinex-derivatives","SOLF0:USTF0",1741703302178,0.05869585,120.14,120.07,1.66569501]
["bitfinex-derivatives","SOLF0:USTF0",1741703302582,27.28322173,120.15,120.04,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1741703303072,27.28322173,120.17,120.05,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703303277,73.0181,120.18,120.07,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703303468,4.2108,120.18,120.09,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703303672,8.7427,120.22,120.13,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703303872,8.7427,120.22,120.17,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1741703304068,27.28322173,120.27,120.15,87.56322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703304273,31.59642173,120.27,120.16,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1741703304477,31.59642173,120.27,120.16,12.743]
["bitfinex-derivatives","SOLF0:USTF0",1741703304678,31.59642173,120.27,120.16,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1741703304880,27.28322173,120.23,120.16,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1741703305072,27.33693511,120.23,120.2,0.06033658]
["bitfinex-derivatives","SOLF0:USTF0",1741703305474,8.3236,120.18,120.13,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1741703305780,87.59693511,120.23,120.12,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1741703305781,27.28322173,120.21,120.12,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1741703305981,4.0657,120.22,120.12,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1741703306574,31.34892173,120.22,120.12,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1741703306777,0.06321425,120.18,120.16,0.0543126]
["bitfinex-derivatives","SOLF0:USTF0",1741703308883,0.06321425,120.18,120.16,8.3784126]
["bitfinex-derivatives","SOLF0:USTF0",1741703309082,0.06321425,120.18,120.16,0.0543126]
["bitfinex-derivatives","SOLF0:USTF0",1741703309284,0.06321425,120.18,120.17,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1741703309675,31.31832173,120.26,120.16,60.2943126]
["bitfinex-derivatives","SOLF0:USTF0",1741703309985,4.2613,120.28,120.19,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703310283,27.28322173,120.32,120.21,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703310489,4.2613,120.33,120.24,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703310784,4.0041,120.34,120.24,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703310986,4.0041,120.34,120.3,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741703311183,0.05288886,120.3,120.27,0.05769784]
["bitfinex-derivatives","SOLF0:USTF0",1741703311383,8.313,120.33,120.25,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1741703311578,0.05266862,120.3,120.27,0.06109844]
["bitfinex-derivatives","SOLF0:USTF0",1741703311777,60.24,120.38,120.27,0.06109844]
["bitfinex-derivatives","SOLF0:USTF0",1741703311778,32.06462083,120.42,120.28,362.08322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703311977,8.3087,120.39,120.32,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703312180,27.28322173,120.39,120.26,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703312389,27.28322173,120.33,120.25,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1741703312579,87.52322173,120.35,120.25,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1741703312782,4.2437,120.34,120.25,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1741703312987,0.05443367,120.31,120.29,0.06306291]
["bitfinex-derivatives","SOLF0:USTF0",1741703313380,27.3376554,120.31,120.19,334.78]
["bitfinex-derivatives","SOLF0:USTF0",1741703313586,27.3376554,120.31,120.2,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741703313787,27.28322173,120.31,120.2,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741703314188,27.28322173,120.29,120.2,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741703314694,0.06043687,120.26,120.23,0.05516628]
["bitfinex-derivatives","SOLF0:USTF0",1741703321000,8.319,120.24,120.23,0.05516628]
["bitfinex-derivatives","SOLF0:USTF0",1741703321194,0.06043687,120.26,120.23,0.05516628]
["bitfinex-derivatives","SOLF0:USTF0",1741703321998,8.3183,120.25,120.23,0.05516628]
["bitfinex-derivatives","SOLF0:USTF0",1741703322198,0.06043687,120.26,120.23,0.05516628]
["bitfinex-derivatives","SOLF0:USTF0",1741703323101,0.06043687,120.26,120.24,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1741703323298,0.06043687,120.26,120.23,0.05516628]
["bitfinex-derivatives","SOLF0:USTF0",1741703323797,8.37823687,120.26,120.23,0.05516628]
["bitfinex-derivatives","SOLF0:USTF0",1741703324001,0.06043687,120.26,120.23,0.05516628]
["bitfinex-derivatives","SOLF0:USTF0",1741703324797,0.06043687,120.26,120.23,8.37446628]
["bitfinex-derivatives","SOLF0:USTF0",1741703324998,0.06043687,120.26,120.23,0.05516628]
["bitfinex-derivatives","SOLF0:USTF0",1741703325193,0.06043687,120.26,120.23,8.37466628]
["bitfinex-derivatives","SOLF0:USTF0",1741703325400,0.06043687,120.26,120.23,0.05516628]
["bitfinex-derivatives","SOLF0:USTF0",1741703327390,0.06043687,120.26,120.25,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1741703328197,3.687e-05,120.26,120.25,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1741703328403,3.687e-05,120.26,120.24,64.4144]
["bitfinex-derivatives","SOLF0:USTF0",1741703328591,3.687e-05,120.26,120.23,0.05516628]
["bitfinex-derivatives","SOLF0:USTF0",1741703329808,3.687e-05,120.26,120.23,0.01119725]
["bitfinex-derivatives","SOLF0:USTF0",1741703330100,27.28322173,120.25,120.15,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1741703330305,4.2082,120.24,120.15,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1741703330694,4.4319,120.27,120.16,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703330901,4.4319,120.27,120.15,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1741703331103,0.06298434,120.23,120.2,0.05312211]
["bitfinex-derivatives","SOLF0:USTF0",1741703331699,47.71227,120.33,120.22,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703331909,47.71227,120.33,120.24,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703332200,47.71227,120.33,120.25,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1741703332409,47.71227,120.33,120.26,27.28322173]
["bitfinex-derivatives","SOLF0:USTF0",1741703332703,74.99549173,120.33,120.14,274.46]
["bitfinex-derivatives","SOLF0:USTF0",1741703332906,0.05470018,120.31,120.28,0.06372785]
["bitfinex-derivatives","SOLF0:USTF0",1741703333303,27.28322173,120.3,120.22,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1741703333607,35.76132173,120.32,120.22,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1741703333801,0.05351516,120.27,120.25,0.05591659]
["bitfinex-derivatives","SOLF0:USTF0",1741703334002,35.76132173,120.32,120.25,0.05591659]
["bitfinex-derivatives","SOLF0:USTF0",1741703334200,27.28322173,120.29,120.25,0.05591659]
["bitfinex-derivatives","SOLF0:USTF0",1741703334399,8.3176,120.26,120.25,0.05591659]
["bitfinex-derivatives","SOLF0:USTF0",1741703335400,17.27885193,120.27,120.16,68.6123]
["bitfinex-derivatives","SOLF0:USTF0",1741703335601,17.21830011,120.25,120.16,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1741703335805,4.3379,120.24,120.16,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1741703336198,4.3379,120.24,120.16,25.73060011]
["bitfinex-derivatives","SOLF0:USTF0",1741703336393,88.07832792,120.28,120.16,36.49062792]
["bitfinex-derivatives","SOLF0:USTF0",1741703336598,0.05255139,120.21,120.19,0.06029537]
["bitfinex-derivatives","SOLF0:USTF0",1741703337007,0.05951306,120.21,120.19,0.05804634]
["bitfinex-derivatives","SOLF0:USTF0",1741703337606,0.05951306,120.21,120.2,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1741703337807,92.41622792,120.28,120.19,0.05804634]
["bitfinex-derivatives","SOLF0:USTF0",1741703338009,8.3202,120.23,120.18,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1741703338196,27.97832792,120.26,120.17,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1741703339109,8.3207,120.22,120.2,0.05384654]
["bitfinex-derivatives","SOLF0:USTF0",1741703339505,0.0606017,120.23,120.2,0.05384654]
["bitfinex-derivatives","SOLF0:USTF0",1741703341197,8.3806017,120.23,120.2,0.05384654]
["bitfinex-derivatives","SOLF0:USTF0",1741703341398,0.0606017,120.23,120.2,0.05384654]
["bitfinex-derivatives","SOLF0:USTF0",1741703342800,0.0606017,120.23,120.22,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741703343005,27.97832792,120.27,120.21,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741703343214,27.97832792,120.29,120.2,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1741703343407,36.55292792,120.31,120.2,88.05832792]
["bitfinex-derivatives","SOLF0:USTF0",1741703343710,8.5746,120.31,120.2,88.05832792]
["bitfinex-derivatives","SOLF0:USTF0",1741703343908,8.3167,120.28,120.23,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741703344108,0.05334786,120.27,120.24,0.06124305]
["bitfinex-derivatives","SOLF0:USTF0",1741703346408,27.97832792,120.26,120.18,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741703346610,88.03832792,120.3,120.17,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1741703346611,27.97832792,120.24,120.17,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1741703346810,64.375,120.25,120.17,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1741703346811,27.97832792,120.22,120.17,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1741703347010,27.97832792,120.2,120.17,28.25112829]
["bitfinex-derivatives","SOLF0:USTF0",1741703347214,8.3231,120.18,120.17,28.25112829]
["bitfinex-derivatives","SOLF0:USTF0",1741703347417,4.2485,120.23,120.17,28.25112829]
["bitfinex-derivatives","SOLF0:USTF0",1741703347710,0.05800497,120.19,120.17,28.25112829]
["bitfinex-derivatives","SOLF0:USTF0",1741703347903,0.05800497,120.19,120.17,28.31215285]
["bitfinex-derivatives","SOLF0:USTF0",1741703348710,8.3231,120.18,120.17,28.31215285]
["bitfinex-derivatives","SOLF0:USTF0",1741703348906,0.05800497,120.19,120.17,28.31215285]
["bitfinex-derivatives","SOLF0:USTF0",1741703349316,8.3231,120.18,120.17,28.31215285]
["bitfinex-derivatives","SOLF0:USTF0",1741703349611,36.30142792,120.18,120.17,1.91555285]
["bitfinex-derivatives","SOLF0:USTF0",1741703349817,60.09800497,120.19,120.09,27.97832792]
["bitfinex-derivatives","SOLF0:USTF0",1741703350121,27.97832792,120.22,120.1,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741703350817,8.3259,120.15,120.06,68.3699]
["bitfinex-derivatives","SOLF0:USTF0",1741703351010,27.97832792,120.18,120.07,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741703351212,0.06105135,120.12,120.09,0.05672507]
["bitfinex-derivatives","SOLF0:USTF0",1741703351412,88.01832792,120.18,120.07,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741703351613,0.05305647,120.12,120.09,0.05458266]
["bitfinex-derivatives","SOLF0:USTF0",1741703351918,8.3266,120.14,120.07,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741703352105,0.06166495,120.12,120.09,0.05934467]
["bitfinex-derivatives","SOLF0:USTF0",1741703352311,0.06166495,120.12,120.07,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741703352515,0.06166495,120.12,120.09,0.06003879]
["bitfinex-derivatives","SOLF0:USTF0",1741703353014,60.04,120.18,120.09,0.06003879]
["bitfinex-derivatives","SOLF0:USTF0",1741703353212,60.04,120.18,120.1,27.97832792]
["bitfinex-derivatives","SOLF0:USTF0",1741703353521,60.04,120.18,120.1,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1741703353713,60.04,120.18,120.08,27.97832792]
["bitfinex-derivatives","SOLF0:USTF0",1741703353908,4.3873,120.19,120.08,27.97832792]
["bitfinex-derivatives","SOLF0:USTF0",1741703354112,0.06272194,120.15,120.12,0.06232685]
["bitfinex-derivatives","SOLF0:USTF0",1741703356110,27.97832792,120.14,120.06,11.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741703356317,32.08962792,120.14,120.06,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1741703356513,8.3298,120.09,120.06,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1741703356720,60.04,120.12,120.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1741703357424,0.05987275,120.1,120.08,0.06313993]
["bitfinex-derivatives","SOLF0:USTF0",1741703357718,8.3294,120.09,120.08,0.06313993]
["bitfinex-derivatives","SOLF0:USTF0",1741703358112,0.05987275,120.1,120.08,0.06313993]
["bitfinex-derivatives","SOLF0:USTF0",1741703359013,0.05987275,120.1,120.08,28.04146785]
["bitfinex-derivatives","SOLF0:USTF0",1741703359211,26.21894348,120.23,120.08,28.04146785]
["bitfinex-derivatives","SOLF0:USTF0",1741703359212,32.30212792,120.17,120.08,0.06313993]
["bitfinex-derivatives","SOLF0:USTF0",1741703359612,32.30212792,120.17,120.07,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741703360011,27.97832792,120.15,120.07,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741703360414,0.05648911,120.12,120.1,0.05434209]
["bitfinex-derivatives","SOLF0:USTF0",1741703360617,8.3255,120.15,120.1,0.05434209]
["bitfinex-derivatives","SOLF0:USTF0",1741703360820,0.05900615,120.12,120.1,0.05434209]
["bitfinex-derivatives","SOLF0:USTF0",1741703361120,274.64,120.23,120.11,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741703361121,27.97832792,120.22,120.11,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741703361310,40.72242792,120.22,120.11,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741703361917,40.72242792,120.22,120.12,27.97832792]
["bitfinex-derivatives","SOLF0:USTF0",1741703362113,0.05398244,120.18,120.15,0.05720323]
["bitfinex-derivatives","SOLF0:USTF0",1741703362719,88.05231036,120.18,120.09,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1741703362922,27.97832792,120.16,120.07,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741703363122,8.2614,120.15,120.07,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741703363318,8.3274,120.12,120.07,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741703363526,8.2614,120.15,120.07,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741703364023,0.06180012,120.12,120.1,0.05716151]
["bitfinex-derivatives","SOLF0:USTF0",1741703366925,8.38950012,120.12,120.1,0.05716151]
["bitfinex-derivatives","SOLF0:USTF0",1741703367221,0.06180012,120.12,120.1,0.05716151]
["bitfinex-derivatives","SOLF0:USTF0",1741703367415,8.3285,120.11,120.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1741703367620,87.97832792,120.1,120.02,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741703368125,8.3319,120.06,120.02,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741703368425,4.3284,120.09,120.02,1.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1741703368620,0.05908713,120.05,120.03,0.06357669]
["bitfinex-derivatives","SOLF0:USTF0",1741703369930,60.02,120.14,120.04,27.97832792]
["bitfinex-derivatives","SOLF0:USTF0",1741703370128,96.44882792,120.14,120.04,27.97832792]
["bitfinex-derivatives","SOLF0:USTF0",1741703370423,8.4505,120.14,120.06,27.97832792]
["bitfinex-derivatives","SOLF0:USTF0",1741703370822,8.4505,120.14,120.07,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703371121,60.0,120.18,120.09,0.05696502]
["bitfinex-derivatives","SOLF0:USTF0",1741703371429,7.269e-05,120.12,120.09,274.74]
["bitfinex-derivatives","SOLF0:USTF0",1741703371623,8.4233,120.2,120.11,27.97832792]
["bitfinex-derivatives","SOLF0:USTF0",1741703371819,8.4233,120.2,120.12,68.5867]
["bitfinex-derivatives","SOLF0:USTF0",1741703372425,102.88551171,120.23,120.12,68.5867]
["bitfinex-derivatives","SOLF0:USTF0",1741703372631,0.05520934,120.17,120.15,0.05825861]
["bitfinex-derivatives","SOLF0:USTF0",1741703372831,0.05520934,120.17,120.15,8.38295861]
["bitfinex-derivatives","SOLF0:USTF0",1741703373132,0.05520934,120.17,120.15,0.05825861]
["bitfinex-derivatives","SOLF0:USTF0",1741703375428,4.37490934,120.17,120.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741703375732,27.97832792,120.16,120.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741703375931,27.97832792,120.14,120.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741703376332,4.0656,120.16,120.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741703376528,0.05882492,120.13,120.11,0.06062235]
["bitfinex-derivatives","SOLF0:USTF0",1741703377932,8.38542492,120.13,120.11,0.06062235]
["bitfinex-derivatives","SOLF0:USTF0",1741703378131,0.05882492,120.13,120.11,0.06062235]
["bitfinex-derivatives","SOLF0:USTF0",1741703378333,0.05882492,120.13,120.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741703378832,8.328,120.11,120.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741703379328,8.3275,120.12,120.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741703379526,0.05882492,120.13,120.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741703379924,0.05882492,120.13,120.11,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1741703380133,0.05882492,120.13,120.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741703380529,0.05882492,120.13,120.11,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741703380730,0.05882492,120.13,120.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741703380934,8.328,120.11,120.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741703381236,0.05882492,120.13,120.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741703381434,8.3273,120.12,120.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741703381637,0.05882492,120.13,120.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741703382639,8.38572492,120.13,120.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741703383134,8.3273,120.12,120.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741703383640,8.38582492,120.13,120.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741703384140,0.05882492,120.13,120.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741703384336,8.3273,120.12,120.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741703384837,0.05882492,120.13,120.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741703385236,8.328,120.11,120.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1741703385636,0.05882492,120.13,120.09,0.05874951]
["bitfinex-derivatives","SOLF0:USTF0",1741703386734,0.05882492,120.13,120.1,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741703386938,0.05882492,120.13,120.09,0.05874951]
["bitfinex-derivatives","SOLF0:USTF0",1741703388038,8.3282,120.11,120.09,0.05874951]
["bitfinex-derivatives","SOLF0:USTF0",1741703388237,0.05882492,120.13,120.09,0.05874951]
["bitfinex-derivatives","SOLF0:USTF0",1741703388445,0.05882492,120.13,120.1,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1741703388637,0.05882492,120.13,120.09,0.05874951]
["bitfinex-derivatives","SOLF0:USTF0",1741703389038,8.3277,120.12,120.09,0.05874951]
["bitfinex-derivatives","SOLF0:USTF0",1741703389232,0.05882492,120.13,120.09,0.05874951]
["bitfinex-derivatives","SOLF0:USTF0",1741703389744,8.3274,120.12,120.09,0.05874951]
["bitfinex-derivatives","SOLF0:USTF0",1741703389941,0.05882492,120.13,120.09,0.05874951]
["bitfinex-derivatives","SOLF0:USTF0",1741703390844,8.3283,120.11,120.09,0.05874951]
["bitfinex-derivatives","SOLF0:USTF0",1741703391050,0.05882492,120.13,120.09,0.05874951]
["bitfinex-derivatives","SOLF0:USTF0",1741703392340,59.95882492,120.13,120.09,0.05874951]
["bitfinex-derivatives","SOLF0:USTF0",1741703393147,0.05882492,120.13,120.09,0.05874951]
["bitfinex-derivatives","SOLF0:USTF0",1741703393347,8.3283,120.11,120.09,0.05874951]
["bitfinex-derivatives","SOLF0:USTF0",1741703393655,0.05882492,120.13,120.09,0.05874951]
["bitfinex-derivatives","SOLF0:USTF0",1741703394243,17.31917984,120.13,120.09,0.05874951]
["bitfinex-derivatives","SOLF0:USTF0",1741703394443,8.3287,120.1,120.09,0.05874951]
["bitfinex-derivatives","SOLF0:USTF0",1741703394654,17.26035492,120.11,120.07,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1741703394851,24.77,120.07,119.94,132.59881672]
["bitfinex-derivatives","SOLF0:USTF0",1741703395058,235.44503353,120.1,119.94,132.59881672]
["bitfinex-derivatives","SOLF0:USTF0",1741703395059,17.26035492,119.98,119.94,132.59881672]
["bitfinex-derivatives","SOLF0:USTF0",1741703395256,17.26035492,119.96,119.94,132.59881672]
["bitfinex-derivatives","SOLF0:USTF0",1741703395458,17.26035492,119.96,119.93,208.64268829]
["bitfinex-derivatives","SOLF0:USTF0",1741703395649,17.26035492,119.94,119.93,69.84876447]
["bitfinex-derivatives","SOLF0:USTF0",1741703395855,17.3230616,119.96,119.93,69.84876447]
["bitfinex-derivatives","SOLF0:USTF0",1741703396350,0.06270668,119.96,119.93,69.84876447]
["bitfinex-derivatives","SOLF0:USTF0",1741703396949,17.26035492,120.05,119.94,17.26035492]
["bitfinex-derivatives","SOLF0:USTF0",1741703397151,2.08410416,120.04,119.95,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741703397455,17.26035492,120.05,119.95,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741703397655,8.3344,120.02,119.95,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741703397851,17.26035492,120.05,119.95,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741703398052,42.88551171,120.0,119.95,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741703398254,42.94510818,120.0,119.97,0.0577545]
["bitfinex-derivatives","SOLF0:USTF0",1741703400256,0.05959647,120.0,119.97,0.0577545]
["bitfinex-derivatives","SOLF0:USTF0",1741703400460,28.08535853,119.99,119.97,0.0577545]
["bitfinex-derivatives","SOLF0:USTF0",1741703400653,0.05959647,120.0,119.9,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703400859,87.98535853,120.03,119.9,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703401060,28.08535853,120.01,119.9,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703401351,28.08535853,119.99,119.89,12.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741703401554,59.9,120.03,119.92,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703401752,59.9,120.03,119.93,59.95251454]
["bitfinex-derivatives","SOLF0:USTF0",1741703401949,0.05980156,119.99,119.93,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1741703402149,0.05980156,119.99,119.97,0.05823665]
["bitfinex-derivatives","SOLF0:USTF0",1741703402354,0.05980156,119.99,119.92,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703402555,0.05980156,119.99,119.97,0.05901087]
["bitfinex-derivatives","SOLF0:USTF0",1741703402861,0.05980156,119.99,119.97,0.06407184]
["bitfinex-derivatives","SOLF0:USTF0",1741703403161,59.9,120.07,119.97,0.06407184]
["bitfinex-derivatives","SOLF0:USTF0",1741703403455,10.82089088,120.08,119.98,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703403658,10.82089088,120.08,119.99,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1741703403853,10.82089088,120.08,120.02,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703404056,32.06462083,120.09,120.06,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703404251,1.279e-05,120.1,120.09,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1741703404458,26.49578223,120.16,120.09,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703404754,8.223e-05,120.16,120.12,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703404950,8.223e-05,120.16,120.15,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1741703405155,8.223e-05,120.16,120.15,68.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741703405361,41.65825078,120.21,120.15,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1741703405362,2.12638,120.21,120.15,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1741703405656,0.05509828,120.19,120.17,0.06012518]
["bitfinex-derivatives","SOLF0:USTF0",1741703405859,28.08535853,120.18,120.07,525.86]
["bitfinex-derivatives","SOLF0:USTF0",1741703406057,28.08535853,120.16,120.07,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1741703406453,5.0,120.16,120.07,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1741703406657,4.2824,120.19,120.11,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703406854,2.12638,120.21,120.12,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1741703407052,2.12638,120.21,120.15,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703407253,7.402e-05,120.16,120.14,0.06265515]
["bitfinex-derivatives","SOLF0:USTF0",1741703407461,7.12638,120.21,120.13,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1741703407656,28.08535853,120.19,120.09,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1741703407857,36.41065853,120.15,120.06,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741703408155,28.08535853,120.17,120.04,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703408355,0.05965814,120.12,120.09,0.05338923]
["bitfinex-derivatives","SOLF0:USTF0",1741703408563,5.814e-05,120.12,120.1,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1741703408763,87.92535853,120.19,120.06,87.92535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703408965,5.0,120.19,120.09,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703409262,2.12638,120.21,120.15,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703409452,7.12638,120.21,120.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1741703409655,9.175e-05,120.19,120.17,0.05248468]
["bitfinex-derivatives","SOLF0:USTF0",1741703410256,7.175e-05,120.21,120.17,0.05248468]
["bitfinex-derivatives","SOLF0:USTF0",1741703410755,7.175e-05,120.21,120.2,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1741703411056,324.09548045,120.36,120.2,87.90535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703411261,437.12730726,120.33,120.26,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703411460,5.263e-05,120.28,120.26,87.90535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703411862,5.263e-05,120.28,120.27,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741703412055,406.71475989,120.33,120.26,87.90535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703412261,324.09548045,120.36,120.3,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703412463,329.09548045,120.36,120.35,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741703412664,329.09548045,120.36,120.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1741703412860,324.09548045,120.36,120.35,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741703413066,295.68278045,120.36,120.35,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741703413261,0.05576847,120.37,120.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1741703413466,0.05576847,120.37,120.34,28.14487328]
["bitfinex-derivatives","SOLF0:USTF0",1741703413664,8.0265,120.45,120.34,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703413867,28.08535853,120.42,120.3,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703414061,0.05505282,120.37,120.34,0.05396643]
["bitfinex-derivatives","SOLF0:USTF0",1741703414467,28.08535853,120.42,120.33,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1741703414663,8.0265,120.45,120.32,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703414664,0.05534241,120.37,120.36,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741703414971,13.0265,120.45,120.34,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703415174,0.06089497,120.38,120.35,0.05749417]
["bitfinex-derivatives","SOLF0:USTF0",1741703415374,13.0265,120.45,120.34,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703415578,0.06151238,120.38,120.37,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703415771,0.06151238,120.38,120.37,87.84535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703415977,8.0265,120.45,120.37,87.84535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703416282,8.3067,120.42,120.35,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703416472,5.05537293,120.42,120.4,0.05769177]
["bitfinex-derivatives","SOLF0:USTF0",1741703416674,0.05537293,120.42,120.32,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741703416874,28.08535853,120.41,120.28,553.50535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703417070,4.0409,120.4,120.3,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703417274,28.08535853,120.42,120.35,89.73100989]
["bitfinex-derivatives","SOLF0:USTF0",1741703417479,28.08535853,120.4,120.35,89.73100989]
["bitfinex-derivatives","SOLF0:USTF0",1741703417977,0.05721926,120.39,120.36,0.05428149]
["bitfinex-derivatives","SOLF0:USTF0",1741703418274,0.05721926,120.39,120.35,89.73100989]
["bitfinex-derivatives","SOLF0:USTF0",1741703418484,28.08535853,120.36,120.34,134.59651484]
["bitfinex-derivatives","SOLF0:USTF0",1741703418680,28.08535853,120.36,120.32,89.55732513]
["bitfinex-derivatives","SOLF0:USTF0",1741703418878,87.80535853,120.38,120.32,89.55732513]
["bitfinex-derivatives","SOLF0:USTF0",1741703419081,88.18,120.38,120.32,89.55732513]
["bitfinex-derivatives","SOLF0:USTF0",1741703419275,29.46,120.38,120.32,89.55732513]
["bitfinex-derivatives","SOLF0:USTF0",1741703419484,274.35197478,120.4,120.3,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1741703419877,8.3737735,120.36,120.34,0.05676107]
["bitfinex-derivatives","SOLF0:USTF0",1741703420183,0.0628735,120.36,120.28,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1741703420376,28.08535853,120.33,120.25,134.59651484]
["bitfinex-derivatives","SOLF0:USTF0",1741703420882,8.3176,120.26,120.25,134.59651484]
["bitfinex-derivatives","SOLF0:USTF0",1741703421080,8.3176,120.26,120.25,72.72632473]
["bitfinex-derivatives","SOLF0:USTF0",1741703421384,8.3176,120.26,120.16,72.72632473]
["bitfinex-derivatives","SOLF0:USTF0",1741703421385,2.5,120.26,120.16,72.72632473]
["bitfinex-derivatives","SOLF0:USTF0",1741703421583,28.08535853,120.25,120.24,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703421883,0.05695219,120.27,120.24,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703422276,0.05695219,120.27,120.25,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703422481,6.91,120.32,120.26,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1741703422982,37.05,120.32,120.23,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741703423376,28.08535853,120.31,120.22,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741703423576,28.08535853,120.29,120.21,336.49128712]
["bitfinex-derivatives","SOLF0:USTF0",1741703423878,28.08535853,120.27,120.21,336.49128712]
["bitfinex-derivatives","SOLF0:USTF0",1741703424081,28.08535853,120.25,120.21,336.49128712]
["bitfinex-derivatives","SOLF0:USTF0",1741703424273,8.3199,120.23,120.21,336.49128712]
["bitfinex-derivatives","SOLF0:USTF0",1741703424471,59.68,120.28,120.21,336.49128712]
["bitfinex-derivatives","SOLF0:USTF0",1741703424676,28.08535853,120.27,120.18,63.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741703424874,28.08535853,120.27,120.16,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741703425085,0.05266964,120.26,120.23,0.05629011]
["bitfinex-derivatives","SOLF0:USTF0",1741703425276,8.3201,120.23,120.17,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1741703425477,28.08535853,120.25,120.23,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703425673,28.08535853,120.25,120.16,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741703426273,8.3171,120.27,120.17,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703426480,8.3731,120.3,120.21,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703426679,1.11e-05,120.23,120.21,28.13900836]
["bitfinex-derivatives","SOLF0:USTF0",1741703426877,4.3658,120.3,120.19,36.67255853]
["bitfinex-derivatives","SOLF0:USTF0",1741703427084,28.08535853,120.29,120.19,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1741703427388,4.3658,120.3,120.19,36.67255853]
["bitfinex-derivatives","SOLF0:USTF0",1741703427889,0.05768199,120.26,120.23,0.06196223]
["bitfinex-derivatives","SOLF0:USTF0",1741703428884,0.05768199,120.26,120.23,87.82732076]
["bitfinex-derivatives","SOLF0:USTF0",1741703429186,0.05768199,120.26,120.23,59.74196223]
["bitfinex-derivatives","SOLF0:USTF0",1741703429881,0.05768199,120.26,120.23,68.06116223]
["bitfinex-derivatives","SOLF0:USTF0",1741703430081,0.05768199,120.26,120.23,59.74196223]
["bitfinex-derivatives","SOLF0:USTF0",1741703430280,0.05768199,120.26,120.23,0.06196223]
["bitfinex-derivatives","SOLF0:USTF0",1741703431888,0.05768199,120.26,120.23,28.14732076]
["bitfinex-derivatives","SOLF0:USTF0",1741703432089,37.05,120.32,120.25,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703432290,37.05,120.32,120.26,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741703432693,8.3143,120.31,120.26,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741703432884,37.05,120.32,120.26,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741703433086,37.05,120.32,120.3,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741703433281,37.05,120.32,120.27,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703433587,6.537e-05,120.3,120.29,36.40075853]
["bitfinex-derivatives","SOLF0:USTF0",1741703433790,6.537e-05,120.3,120.29,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741703433990,6.537e-05,120.3,120.28,0.05539125]
["bitfinex-derivatives","SOLF0:USTF0",1741703434688,8.3155,120.29,120.28,0.05539125]
["bitfinex-derivatives","SOLF0:USTF0",1741703435082,8.3155,120.29,120.28,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703435395,4.0148,120.29,120.22,12.4049]
["bitfinex-derivatives","SOLF0:USTF0",1741703435594,4.0148,120.29,120.22,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741703435988,4.0148,120.29,120.18,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703436287,0.05845461,120.25,120.18,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741703436493,28.14381314,120.25,120.22,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741703436793,63.6748,120.29,120.09,689.70752474]
["bitfinex-derivatives","SOLF0:USTF0",1741703436794,28.08535853,120.23,120.13,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1741703436999,63.8215,120.22,120.11,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741703437292,8.3233,120.18,120.13,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1741703437480,67.9095,120.22,120.13,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1741703437686,0.05788155,120.17,120.11,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741703437884,0.05788155,120.17,120.14,0.05924138]
["bitfinex-derivatives","SOLF0:USTF0",1741703438495,8.3264,120.14,120.09,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741703438887,28.08535853,120.19,120.08,134.32310876]
["bitfinex-derivatives","SOLF0:USTF0",1741703439192,219.01563353,120.22,120.08,134.32310876]
["bitfinex-derivatives","SOLF0:USTF0",1741703439395,3.68,120.18,120.08,134.32310876]
["bitfinex-derivatives","SOLF0:USTF0",1741703439592,8.3281,120.11,120.08,134.32310876]
["bitfinex-derivatives","SOLF0:USTF0",1741703439793,8.3281,120.11,120.04,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703439794,0.05922264,120.16,120.14,8.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703440096,8.3329,120.04,120.02,134.32310876]
["bitfinex-derivatives","SOLF0:USTF0",1741703440290,334.14,120.09,120.02,134.32310876]
["bitfinex-derivatives","SOLF0:USTF0",1741703440589,59.68,120.09,120.02,134.32310876]
["bitfinex-derivatives","SOLF0:USTF0",1741703440990,28.08535853,120.06,120.02,134.32310876]
["bitfinex-derivatives","SOLF0:USTF0",1741703441291,0.06240306,120.07,120.04,0.06070323]
["bitfinex-derivatives","SOLF0:USTF0",1741703441791,8.3321,120.05,120.04,0.06070323]
["bitfinex-derivatives","SOLF0:USTF0",1741703441998,0.06240306,120.07,120.04,0.06070323]
["bitfinex-derivatives","SOLF0:USTF0",1741703442389,8.3321,120.05,120.04,0.06070323]
["bitfinex-derivatives","SOLF0:USTF0",1741703442595,28.08535853,120.06,120.02,134.32310876]
["bitfinex-derivatives","SOLF0:USTF0",1741703442796,28.08535853,120.06,119.94,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703443098,32.13565853,120.08,119.96,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703443604,28.08535853,120.06,119.93,195.4155]
["bitfinex-derivatives","SOLF0:USTF0",1741703443802,28.14631651,120.03,119.92,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703443990,28.08535853,120.01,119.91,90.91525129]
["bitfinex-derivatives","SOLF0:USTF0",1741703444192,28.08535853,119.99,119.91,90.91525129]
["bitfinex-derivatives","SOLF0:USTF0",1741703444394,8.3403,119.94,119.91,90.91525129]
["bitfinex-derivatives","SOLF0:USTF0",1741703444689,87.80535853,119.93,119.91,3.69855129]
["bitfinex-derivatives","SOLF0:USTF0",1741703444896,87.80535853,119.93,119.9,125.12836005]
["bitfinex-derivatives","SOLF0:USTF0",1741703445194,59.72,119.93,119.9,125.12836005]
["bitfinex-derivatives","SOLF0:USTF0",1741703445595,59.72,119.93,119.84,32.32275853]
["bitfinex-derivatives","SOLF0:USTF0",1741703445899,59.72,119.93,119.84,92.04275853]
["bitfinex-derivatives","SOLF0:USTF0",1741703446301,0.06108361,119.9,119.84,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741703446601,0.06108361,119.9,119.83,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741703447198,28.14644214,119.9,119.8,90.52509573]
["bitfinex-derivatives","SOLF0:USTF0",1741703447392,28.08535853,119.88,119.8,90.52509573]
["bitfinex-derivatives","SOLF0:USTF0",1741703447694,0.06342773,119.85,119.8,90.52509573]
["bitfinex-derivatives","SOLF0:USTF0",1741703449199,0.06342773,119.85,119.81,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1741703449398,0.06342773,119.85,119.81,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703449698,0.06342773,119.85,119.79,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703450096,59.74,119.89,119.77,32.49005853]
["bitfinex-derivatives","SOLF0:USTF0",1741703450402,274.88,119.93,119.84,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703450796,0.05636556,119.9,119.88,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703450996,28.08535853,120.01,119.89,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1741703451192,28.08535853,120.01,119.9,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703451699,28.08535853,119.99,119.89,63.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741703451897,36.42185853,119.99,119.89,63.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741703452103,0.05669622,119.93,119.91,0.06341165]
["bitfinex-derivatives","SOLF0:USTF0",1741703453599,59.76,119.92,119.91,0.00279207]
["bitfinex-derivatives","SOLF0:USTF0",1741703454101,0.05669622,119.93,119.91,0.00279207]
["bitfinex-derivatives","SOLF0:USTF0",1741703456204,0.05669622,119.93,119.92,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1741703456404,0.05669622,119.93,119.91,0.00279207]
["bitfinex-derivatives","SOLF0:USTF0",1741703456805,8.39729622,119.93,119.91,0.00279207]
["bitfinex-derivatives","SOLF0:USTF0",1741703457005,0.05669622,119.93,119.91,0.00279207]
["bitfinex-derivatives","SOLF0:USTF0",1741703457307,8.3412,119.92,119.91,0.00279207]
["bitfinex-derivatives","SOLF0:USTF0",1741703457707,59.81669622,119.93,119.91,0.00279207]
["bitfinex-derivatives","SOLF0:USTF0",1741703458311,0.05669622,119.93,119.91,0.00279207]
["bitfinex-derivatives","SOLF0:USTF0",1741703458804,8.39769622,119.93,119.91,0.00279207]
["bitfinex-derivatives","SOLF0:USTF0",1741703459006,0.05669622,119.93,119.91,0.00279207]
["bitfinex-derivatives","SOLF0:USTF0",1741703460401,40.24,119.95,119.91,0.00279207]
["bitfinex-derivatives","SOLF0:USTF0",1741703461010,20.2378,119.95,119.94,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741703461309,15.47,120.0,119.94,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703461507,15.47,120.0,119.99,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1741703461707,0.0625531,119.98,119.94,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703461908,15.47,120.0,119.94,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703462112,15.47,120.0,119.95,0.06077121]
["bitfinex-derivatives","SOLF0:USTF0",1741703463010,8.3374,119.98,119.95,0.06077121]
["bitfinex-derivatives","SOLF0:USTF0",1741703463217,0.06395436,119.99,119.95,0.06077121]
["bitfinex-derivatives","SOLF0:USTF0",1741703463715,8.3384,119.96,119.95,0.06077121]
["bitfinex-derivatives","SOLF0:USTF0",1741703463915,28.08535853,119.98,119.86,362.96535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703464114,28.08535853,119.94,119.81,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741703464320,87.82535853,119.94,119.81,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741703464504,59.74,119.94,119.84,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703464705,61.42535853,119.97,119.86,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703464908,61.42535853,119.97,119.86,87.82535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703465110,8.39971857,119.93,119.9,0.05462427]
["bitfinex-derivatives","SOLF0:USTF0",1741703465306,28.1444771,119.93,119.82,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703465507,28.08535853,119.89,119.78,208.46566538]
["bitfinex-derivatives","SOLF0:USTF0",1741703465716,8.3472,119.84,119.74,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703465911,28.08535853,119.87,119.74,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703466215,28.08535853,119.87,119.76,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703466417,59.76,119.88,119.76,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703466608,0.05322228,119.83,119.78,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703466815,0.05322228,119.83,119.78,87.84535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703467016,0.05322228,119.83,119.78,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1741703467219,0.05322228,119.83,119.75,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741703467512,87.82535853,119.83,119.74,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1741703467717,0.05981454,119.8,119.74,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741703468015,0.05981454,119.8,119.76,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703468220,59.74,119.87,119.78,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703468415,63.9017,119.92,119.82,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703468615,3.67,119.86,119.82,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703468814,303.24535853,119.95,119.84,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703469016,8.1772,119.96,119.86,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703469317,33.34,119.97,119.91,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703469518,0.06207494,119.92,119.9,0.05497359]
["bitfinex-derivatives","SOLF0:USTF0",1741703469913,28.08535853,119.96,119.87,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741703470110,0.05303919,119.92,119.9,0.06290503]
["bitfinex-derivatives","SOLF0:USTF0",1741703470316,33.34,119.97,119.9,0.06290503]
["bitfinex-derivatives","SOLF0:USTF0",1741703470512,8.3385,119.96,119.9,0.06290503]
["bitfinex-derivatives","SOLF0:USTF0",1741703470716,28.08535853,119.95,119.9,0.06290503]
["bitfinex-derivatives","SOLF0:USTF0",1741703470922,28.08535853,119.93,119.83,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1741703471116,28.08535853,119.95,119.85,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703471316,61.42535853,119.97,119.85,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703471514,33.34,119.97,119.87,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703471716,33.34,119.97,119.86,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1741703471920,28.08535853,119.93,119.84,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1741703472117,28.08535853,119.89,119.82,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1741703472320,28.08535853,119.89,119.78,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1741703472518,28.08535853,119.91,119.79,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703472718,28.08535853,119.91,119.81,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703473120,36.42735853,119.91,119.81,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703473318,0.05749557,119.87,119.81,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703473623,0.05749557,119.87,119.81,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741703473821,0.05749557,119.87,119.78,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1741703474020,28.08535853,119.9,119.78,36.40355853]
["bitfinex-derivatives","SOLF0:USTF0",1741703474221,339.3495,119.92,119.8,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703474517,0.05258488,119.85,119.81,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741703474717,0.05258488,119.85,119.78,36.40355853]
["bitfinex-derivatives","SOLF0:USTF0",1741703474919,15.5,119.91,119.8,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703475119,0.06038455,119.83,119.8,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703475320,15.5,119.91,119.82,56.17071706]
["bitfinex-derivatives","SOLF0:USTF0",1741703475620,15.5,119.91,119.89,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703475818,4.0979,120.01,119.89,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703475819,0.56247,119.99,119.9,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741703476024,0.56247,119.99,119.95,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703476228,0.56247,119.99,119.98,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1741703476523,0.56247,119.99,119.96,0.05714697]
["bitfinex-derivatives","SOLF0:USTF0",1741703477223,8.3371,119.98,119.96,0.05714697]
["bitfinex-derivatives","SOLF0:USTF0",1741703477517,28.64782853,119.99,119.96,0.05714697]
["bitfinex-derivatives","SOLF0:USTF0",1741703477723,0.56247,119.99,119.96,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703478230,30.94247,119.99,119.96,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703479115,0.06270323,120.0,119.97,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703479421,40.515,120.01,119.96,4.05234697]
["bitfinex-derivatives","SOLF0:USTF0",1741703479621,32.18,120.01,119.96,4.05234697]
["bitfinex-derivatives","SOLF0:USTF0",1741703480619,0.06267391,120.0,119.97,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741703481120,0.06267391,120.0,119.99,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703481319,4.4083,120.08,119.99,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703481521,4.2107,120.11,120.01,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703481721,4.2107,120.11,120.03,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703481919,2.08265064,120.1,120.01,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703482115,8.3314,120.07,120.0,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1741703482321,4.2107,120.11,120.01,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703482521,0.05992144,120.05,120.02,0.05732228]
["bitfinex-derivatives","SOLF0:USTF0",1741703482724,0.05992144,120.05,120.02,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741703482914,4.2107,120.11,120.02,0.05394301]
["bitfinex-derivatives","SOLF0:USTF0",1741703483113,0.05821274,120.05,120.02,0.05394301]
["bitfinex-derivatives","SOLF0:USTF0",1741703483329,8.6254,120.13,120.03,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703483517,2.08247203,120.12,120.03,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703483824,28.08535853,120.2,120.09,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703484022,6.79499733,120.19,120.11,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703484223,4.1238,120.21,120.13,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703484526,0.05502322,120.18,120.16,0.05699286]
["bitfinex-derivatives","SOLF0:USTF0",1741703485120,3.32,120.2,120.17,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703485426,3.32,120.2,120.16,0.05699286]
["bitfinex-derivatives","SOLF0:USTF0",1741703486028,3.32,120.2,120.16,28.14235139]
["bitfinex-derivatives","SOLF0:USTF0",1741703486429,0.05518792,120.19,120.16,0.05699286]
["bitfinex-derivatives","SOLF0:USTF0",1741703487028,32.41755853,120.3,120.17,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703487329,12.6473,120.3,120.23,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741703487522,42.25749079,120.31,120.24,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703487723,4.0431,120.33,120.24,28.08535853]
["bitfinex-derivatives","SOLF0:USTF0",1741703488227,0.05782429,120.3,120.27,0.06015012]
["bitfinex-derivatives","SOLF0:USTF0",1741703488429,0.05782429,120.3,120.28,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1741703488828,0.05782429,120.3,120.28,59.6987756]
["bitfinex-derivatives","SOLF0:USTF0",1741703489233,274.72,120.41,120.29,37.25520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703489425,4.282,120.41,120.31,37.25520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703489735,37.25520061,120.43,120.31,37.25520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703489736,4.231,120.44,120.33,37.25520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703489933,4.231,120.44,120.34,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1741703490136,37.25520061,120.41,120.29,96.85520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703490329,37.25520061,120.39,120.29,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1741703490628,37.25520061,120.37,120.29,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1741703490828,37.25520061,120.39,120.29,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1741703491022,37.25520061,120.43,120.33,37.25520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703491225,4.231,120.44,120.34,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1741703491629,37.25520061,120.43,120.34,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1741703491928,0.05953827,120.4,120.37,0.06387376]
["bitfinex-derivatives","SOLF0:USTF0",1741703492130,37.25520061,120.39,120.37,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703492331,37.25520061,120.39,120.29,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1741703492529,37.25520061,120.35,120.29,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1741703492728,37.25520061,120.37,120.29,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1741703492925,274.54,120.39,120.29,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1741703493126,37.25520061,120.42,120.31,37.25520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703493331,37.25520061,120.4,120.29,96.83520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703493531,0.05343837,120.38,120.35,0.05734294]
["bitfinex-derivatives","SOLF0:USTF0",1741703495832,8.36283837,120.38,120.35,0.05734294]
["bitfinex-derivatives","SOLF0:USTF0",1741703496032,0.05343837,120.38,120.35,0.05734294]
["bitfinex-derivatives","SOLF0:USTF0",1741703497332,0.05343837,120.38,120.36,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1741703497530,0.05343837,120.38,120.35,0.05734294]
["bitfinex-derivatives","SOLF0:USTF0",1741703498031,0.05343837,120.38,120.35,37.31254355]
["bitfinex-derivatives","SOLF0:USTF0",1741703498227,0.05343837,120.38,120.35,0.05734294]
["bitfinex-derivatives","SOLF0:USTF0",1741703498428,0.05343837,120.38,120.36,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741703498624,0.05343837,120.38,120.35,0.05734294]
["bitfinex-derivatives","SOLF0:USTF0",1741703499024,8.3107,120.36,120.35,0.05734294]
["bitfinex-derivatives","SOLF0:USTF0",1741703499227,0.05343837,120.38,120.35,0.05734294]
["bitfinex-derivatives","SOLF0:USTF0",1741703500034,0.05343837,120.38,120.35,8.36834294]
["bitfinex-derivatives","SOLF0:USTF0",1741703500334,3.837e-05,120.38,120.35,0.05734294]
["bitfinex-derivatives","SOLF0:USTF0",1741703500637,3.837e-05,120.38,120.37,45.56520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703500831,4.185,120.47,120.37,96.73520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703501037,8.3074,120.41,120.37,67.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741703501233,37.25520061,120.46,120.37,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1741703501430,4.185,120.47,120.37,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1741703501635,4.185,120.47,120.41,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741703501834,4.185,120.47,120.37,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1741703502034,0.05425662,120.45,120.43,0.06086515]
["bitfinex-derivatives","SOLF0:USTF0",1741703503240,8.3052,120.44,120.43,0.06086515]
["bitfinex-derivatives","SOLF0:USTF0",1741703504137,0.05425662,120.45,120.37,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1741703504434,37.25520061,120.46,120.39,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741703504736,37.25520061,120.46,120.37,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1741703504932,37.25520061,120.42,120.32,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1741703505237,37.25520061,120.36,120.27,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1741703505438,37.25520061,120.34,120.25,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1741703505735,37.25520061,120.32,120.23,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1741703505938,37.25520061,120.28,120.16,37.25520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703506237,37.25520061,120.26,120.16,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1741703506438,37.25520061,120.26,120.16,67.764]
["bitfinex-derivatives","SOLF0:USTF0",1741703506632,37.25520061,120.26,120.16,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1741703506834,37.25520061,120.26,120.14,37.25520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703507041,37.31718054,120.22,120.13,76.4108]
["bitfinex-derivatives","SOLF0:USTF0",1741703507233,37.31718054,120.22,120.13,68.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741703507432,37.25520061,120.24,120.13,68.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741703507828,8.3157,120.29,120.2,37.25520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703508136,37.25520061,120.3,120.21,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1741703508437,0.05370772,120.26,120.23,0.05305166]
["bitfinex-derivatives","SOLF0:USTF0",1741703509135,0.05370772,120.26,120.23,8.37275166]
["bitfinex-derivatives","SOLF0:USTF0",1741703509330,0.05370772,120.26,120.23,0.05305166]
["bitfinex-derivatives","SOLF0:USTF0",1741703510537,4.232,120.31,120.24,37.25520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703510740,8.3163,120.28,120.23,8.37255166]
["bitfinex-derivatives","SOLF0:USTF0",1741703510935,4.232,120.31,120.21,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1741703511137,4.232,120.31,120.2,96.71520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703511538,4.232,120.31,120.22,37.25520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703511742,4.232,120.31,120.26,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741703512037,4.2815,120.32,120.25,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1741703512344,4.225,120.35,120.28,37.25520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703512543,37.25520061,120.4,120.3,37.25520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703512742,37.25520061,120.33,120.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703512941,37.25520061,120.33,120.2,37.25520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703513244,37.25520061,120.29,120.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703513544,37.25520061,120.27,120.17,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1741703513741,96.71520061,120.29,120.17,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1741703514541,8.3183,120.25,120.17,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1741703514743,0.06321407,120.24,120.22,0.06088379]
["bitfinex-derivatives","SOLF0:USTF0",1741703514943,0.06321407,120.24,120.14,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741703515148,37.25520061,120.22,120.14,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741703515344,37.25520061,120.22,120.13,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741703515540,37.25520061,120.2,120.11,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1741703515746,37.25520061,120.2,120.1,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1741703515942,4.3477,120.23,120.13,37.25520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703516140,0.05853986,120.16,120.14,0.0565163]
["bitfinex-derivatives","SOLF0:USTF0",1741703516546,37.25520061,120.18,120.09,63.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741703516846,0.0587674,120.16,120.09,63.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741703517245,0.0587674,120.16,120.12,0.05667936]
["bitfinex-derivatives","SOLF0:USTF0",1741703517445,37.31396801,120.16,120.12,0.05667936]
["bitfinex-derivatives","SOLF0:USTF0",1741703517745,0.05611485,120.15,120.04,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1741703517947,37.25520061,120.1,119.97,126.75607135]
["bitfinex-derivatives","SOLF0:USTF0",1741703518143,37.25520061,120.08,119.97,89.50087074]
["bitfinex-derivatives","SOLF0:USTF0",1741703518341,37.25520061,120.06,119.97,89.50087074]
["bitfinex-derivatives","SOLF0:USTF0",1741703518745,37.25520061,120.08,119.97,89.50087074]
["bitfinex-derivatives","SOLF0:USTF0",1741703518947,0.06095706,120.03,120.0,0.05209674]
["bitfinex-derivatives","SOLF0:USTF0",1741703519245,0.06095706,120.03,119.97,126.75607135]
["bitfinex-derivatives","SOLF0:USTF0",1741703519439,0.06095706,120.03,120.0,0.05209674]
["bitfinex-derivatives","SOLF0:USTF0",1741703520945,8.39465706,120.03,120.0,0.05209674]
["bitfinex-derivatives","SOLF0:USTF0",1741703521141,0.06095706,120.03,120.0,0.05209674]
["bitfinex-derivatives","SOLF0:USTF0",1741703521348,37.25520061,120.02,119.91,37.25520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703521542,37.25520061,119.98,119.88,96.75520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703521748,37.25520061,119.96,119.88,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1741703522342,37.25520061,119.94,119.83,72.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741703522548,37.25520061,119.92,119.83,72.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741703522740,37.25520061,119.92,119.83,67.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741703522948,37.25520061,119.92,119.83,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1741703523247,37.25520061,119.9,119.79,334.26]
["bitfinex-derivatives","SOLF0:USTF0",1741703523449,37.25520061,119.9,119.79,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1741703523653,0.05992701,119.86,119.78,37.25520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703523842,0.05992701,119.86,119.78,96.79520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703524046,37.25520061,119.88,119.78,96.79520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703524246,0.05435634,119.83,119.73,37.25520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703524548,37.25520061,119.82,119.72,67.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741703524742,8.3511,119.78,119.72,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741703525054,37.25520061,119.82,119.72,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741703525055,0.06039532,119.79,119.72,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741703525253,4.2452,119.85,119.77,37.25520061]
["bitfinex-derivatives","SOLF0:USTF0",1741703525549,4.2452,119.85,119.77,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1741703525749,0.05484695,119.82,119.77,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1741703526054,0.05484695,119.82,119.7,511.46563987]
["bitfinex-derivatives","SOLF0:USTF0",1741703526255,0.05484695,119.82,119.72,37.56513987]
["bitfinex-derivatives","SOLF0:USTF0",1741703526588,37.56513987,119.81,119.71,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1741703526749,0.05632519,119.78,119.71,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1741703527653,4.3168,119.88,119.76,75.13027974]
["bitfinex-derivatives","SOLF0:USTF0",1741703527849,4.3168,119.88,119.77,97.14513987]
["bitfinex-derivatives","SOLF0:USTF0",1741703528046,37.56513987,119.87,119.78,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1741703528250,4.3168,119.88,119.79,37.56513987]
["bitfinex-derivatives","SOLF0:USTF0",1741703528447,4.3967,119.9,119.84,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1741703528748,8.3595,119.96,119.85,97.14513987]
["bitfinex-derivatives","SOLF0:USTF0",1741703528948,8.3595,119.96,119.86,59.65632519]
["bitfinex-derivatives","SOLF0:USTF0",1741703529147,37.56513987,119.91,119.81,97.16513987]
["bitfinex-derivatives","SOLF0:USTF0",1741703529347,59.6,119.94,119.83,37.56513987]
["bitfinex-derivatives","SOLF0:USTF0",1741703529548,8.3595,119.96,119.85,37.56513987]
["bitfinex-derivatives","SOLF0:USTF0",1741703529748,8.3595,119.96,119.86,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1741703529954,37.56513987,119.95,119.86,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1741703530151,0.0527165,119.92,119.9,0.06143887]
["bitfinex-derivatives","SOLF0:USTF0",1741703530549,37.56513987,120.0,119.9,0.06143887]
["bitfinex-derivatives","SOLF0:USTF0",1741703530745,37.56513987,120.0,119.91,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1741703530950,37.56513987,119.96,119.87,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1741703531255,37.56513987,120.0,119.87,97.16513987]
["bitfinex-derivatives","SOLF0:USTF0",1741703531450,37.56513987,120.0,119.89,37.56513987]
["bitfinex-derivatives","SOLF0:USTF0",1741703531652,8.3372,119.98,119.9,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1741703531957,0.06057976,119.95,119.92,0.06060794]
["bitfinex-derivatives","SOLF0:USTF0",1741703532157,4.2641,120.03,119.93,37.56513987]
["bitfinex-derivatives","SOLF0:USTF0",1741703532855,4.2641,120.03,119.92,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1741703533056,4.2641,120.03,119.95,37.56513987]
["bitfinex-derivatives","SOLF0:USTF0",1741703533248,4.0954,120.05,119.95,37.56513987]
["bitfinex-derivatives","SOLF0:USTF0",1741703533449,0.05962414,119.99,119.97,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1741703533656,0.05962414,119.99,119.97,97.16513987]
["bitfinex-derivatives","SOLF0:USTF0",1741703533854,37.56513987,120.02,119.9,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1741703534047,8.3381,119.97,119.9,16.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741703534252,0.05264401,119.99,119.95,0.05641691]
["bitfinex-derivatives","SOLF0:USTF0",1741703534459,37.56513987,120.01,119.95,0.05641691]
["bitfinex-derivatives","SOLF0:USTF0",1741703534654,0.05565998,119.98,119.91,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703534860,0.05565998,119.98,119.97,0.06335538]
["bitfinex-derivatives","SOLF0:USTF0",1741703535158,0.05565998,119.98,119.93,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1741703535359,37.48193619,120.0,119.9,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741703535658,0.05666775,119.97,119.96,7.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703536057,0.05666775,119.97,119.91,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703536250,0.05666775,119.97,119.93,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703536559,4.0954,120.05,119.95,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703536757,41.54453619,120.1,119.99,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703536954,4.0626,120.1,119.99,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703537156,63.8509,120.13,120.01,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703537355,275.1,120.14,120.03,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703537562,37.48193619,120.11,120.02,63.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741703537761,0.05934952,120.1,120.07,0.06212972]
["bitfinex-derivatives","SOLF0:USTF0",1741703538059,37.48193619,120.09,119.95,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1741703538363,37.48193619,120.06,119.95,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1741703539065,59.6,120.07,119.95,45.91933619]
["bitfinex-derivatives","SOLF0:USTF0",1741703539256,0.05931823,120.02,119.99,0.06144595]
["bitfinex-derivatives","SOLF0:USTF0",1741703539651,37.48193619,120.0,119.92,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741703539850,37.48193619,119.98,119.85,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703540055,37.48193619,119.96,119.86,61.12119766]
["bitfinex-derivatives","SOLF0:USTF0",1741703540251,0.05456682,119.93,119.86,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1741703540465,0.05456682,119.93,119.85,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703540657,0.05456682,119.93,119.87,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703540958,8.3372,119.98,119.89,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703541164,63.6709,120.01,119.89,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703541165,63.6709,120.01,119.91,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703541359,0.05339788,119.95,119.93,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703541656,0.05339788,119.95,119.92,59.63918486]
["bitfinex-derivatives","SOLF0:USTF0",1741703542360,0.05339788,119.95,119.92,0.05918486]
["bitfinex-derivatives","SOLF0:USTF0",1741703543062,8.39279788,119.95,119.92,0.05918486]
["bitfinex-derivatives","SOLF0:USTF0",1741703543463,0.05339788,119.95,119.92,0.05918486]
["bitfinex-derivatives","SOLF0:USTF0",1741703544764,8.3398,119.94,119.92,0.05918486]
["bitfinex-derivatives","SOLF0:USTF0",1741703544960,0.05339788,119.95,119.92,0.05918486]
["bitfinex-derivatives","SOLF0:USTF0",1741703545261,142.59557699,120.13,119.92,0.05918486]
["bitfinex-derivatives","SOLF0:USTF0",1741703545262,334.66,120.11,119.94,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703545465,4.0569,120.06,119.94,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703545761,4.4242,120.1,120.0,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703545960,4.4242,120.1,120.02,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703546162,41.82733619,120.15,120.04,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703546370,0.05587863,120.07,120.05,59.63275389]
["bitfinex-derivatives","SOLF0:USTF0",1741703546766,41.82733619,120.15,120.05,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1741703547070,0.06164478,120.07,120.06,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703547270,8.3283,120.11,120.05,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1741703547467,4.3454,120.15,120.04,97.06193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703547861,63.9254,120.15,120.04,97.06193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703548065,101.40733619,120.15,120.04,97.06193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703548274,37.48193619,120.13,120.04,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1741703548465,0.06349518,120.11,120.08,0.05842411]
["bitfinex-derivatives","SOLF0:USTF0",1741703548776,101.35733619,120.21,120.1,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703549067,283.5982,120.23,120.12,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703549973,0.05749497,120.19,120.16,0.06333202]
["bitfinex-derivatives","SOLF0:USTF0",1741703550374,0.05749497,120.19,120.16,37.54526821]
["bitfinex-derivatives","SOLF0:USTF0",1741703550570,4.2954,120.27,120.18,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703550876,4.0498,120.28,120.2,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703551075,37.48193619,120.31,120.2,97.04193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703551369,37.48193619,120.29,120.17,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1741703551675,37.48193619,120.29,120.17,97.04193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703551865,0.0630422,120.24,120.22,0.0597533]
["bitfinex-derivatives","SOLF0:USTF0",1741703552263,37.48193619,120.27,120.22,0.0597533]
["bitfinex-derivatives","SOLF0:USTF0",1741703552467,37.48193619,120.23,120.1,41.84713619]
["bitfinex-derivatives","SOLF0:USTF0",1741703552670,37.48193619,120.2,120.1,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741703552972,37.48193619,120.2,120.08,97.04193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703553476,101.34003619,120.22,120.1,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703553672,0.05503118,120.15,120.13,0.05782851]
["bitfinex-derivatives","SOLF0:USTF0",1741703554071,37.48193619,120.18,120.08,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1741703554374,0.05456724,120.15,120.13,0.05592606]
["bitfinex-derivatives","SOLF0:USTF0",1741703556867,0.05456724,120.15,120.04,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703557067,0.05456724,120.15,120.0,279.56271694]
["bitfinex-derivatives","SOLF0:USTF0",1741703557068,37.48193619,120.09,120.0,279.56271694]
["bitfinex-derivatives","SOLF0:USTF0",1741703557268,37.48193619,120.09,119.98,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1741703557472,59.52,120.1,119.98,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1741703557473,8.3336,120.03,119.98,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1741703557670,37.48193619,120.07,119.98,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1741703557868,8.3349,120.01,119.98,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1741703558071,97.00193619,120.05,119.95,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1741703558269,37.48193619,120.03,119.93,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1741703558471,37.48193619,120.01,119.92,90.28788655]
["bitfinex-derivatives","SOLF0:USTF0",1741703558878,37.48193619,119.99,119.92,90.28788655]
["bitfinex-derivatives","SOLF0:USTF0",1741703559278,59.52,120.0,119.92,90.28788655]
["bitfinex-derivatives","SOLF0:USTF0",1741703559679,0.06250501,119.97,119.94,0.05308307]
["bitfinex-derivatives","SOLF0:USTF0",1741703560476,0.06250501,119.97,119.94,37.53501926]
["bitfinex-derivatives","SOLF0:USTF0",1741703560774,37.48193619,120.07,119.96,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703560980,59.52,120.09,119.98,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703561175,37.48193619,120.07,119.97,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1741703561386,37.48193619,120.03,119.93,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741703561683,97.00193619,120.09,119.98,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703561981,0.0536005,119.99,119.97,0.05912451]
["bitfinex-derivatives","SOLF0:USTF0",1741703562171,37.48193619,120.03,119.92,105.52593619]
["bitfinex-derivatives","SOLF0:USTF0",1741703562376,0.06174026,119.99,119.97,0.05840598]
["bitfinex-derivatives","SOLF0:USTF0",1741703563181,0.06174026,119.99,119.98,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1741703563379,63.7174,120.08,119.98,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703563582,4.1774,120.08,119.98,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703563781,41.65933619,120.08,119.98,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703563982,41.65933619,120.08,119.97,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1741703564178,37.48193619,120.06,119.99,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1741703564383,37.48193619,120.06,119.97,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1741703564575,59.54,120.05,119.93,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1741703564777,37.54152925,120.04,119.94,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741703564982,37.48193619,120.04,119.93,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1741703565286,8.3386,119.96,119.87,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703565485,37.48193619,119.98,119.87,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703565682,59.54,119.99,119.89,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703565890,59.54,119.99,119.87,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703566093,0.06190641,119.93,119.91,0.05892826]
["bitfinex-derivatives","SOLF0:USTF0",1741703566485,41.64913619,119.98,119.86,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1741703566680,0.05372012,119.93,119.91,0.06013388]
["bitfinex-derivatives","SOLF0:USTF0",1741703567186,0.05704836,119.93,119.91,0.06013388]
["bitfinex-derivatives","SOLF0:USTF0",1741703567393,0.05704836,119.93,119.92,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1741703567691,0.05704836,119.93,119.91,0.06013388]
["bitfinex-derivatives","SOLF0:USTF0",1741703568985,0.05704836,119.93,119.92,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1741703569189,0.05704836,119.93,119.91,0.06013388]
["bitfinex-derivatives","SOLF0:USTF0",1741703569389,0.05704836,119.93,119.91,8.40183388]
["bitfinex-derivatives","SOLF0:USTF0",1741703569586,0.05704836,119.93,119.91,0.06013388]
["bitfinex-derivatives","SOLF0:USTF0",1741703569986,59.54,119.99,119.91,0.06013388]
["bitfinex-derivatives","SOLF0:USTF0",1741703569987,4.2283,120.01,119.91,37.54207007]
["bitfinex-derivatives","SOLF0:USTF0",1741703570196,4.3515,120.02,119.93,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703570382,4.3515,120.02,119.96,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741703570586,4.3515,120.02,119.93,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703571291,0.05657417,119.99,119.96,0.0547008]
["bitfinex-derivatives","SOLF0:USTF0",1741703574192,8.3374,119.98,119.96,0.0547008]
["bitfinex-derivatives","SOLF0:USTF0",1741703574392,0.05657417,119.99,119.96,0.0547008]
["bitfinex-derivatives","SOLF0:USTF0",1741703575187,0.05657417,119.99,119.97,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741703575383,0.05657417,119.99,119.96,0.0547008]
["bitfinex-derivatives","SOLF0:USTF0",1741703575794,8.3374,119.98,119.96,0.0547008]
["bitfinex-derivatives","SOLF0:USTF0",1741703576091,0.05657417,119.99,119.96,0.0547008]
["bitfinex-derivatives","SOLF0:USTF0",1741703577586,8.3377,119.97,119.96,0.0547008]
["bitfinex-derivatives","SOLF0:USTF0",1741703577784,0.05657417,119.99,119.87,41.55263619]
["bitfinex-derivatives","SOLF0:USTF0",1741703578087,37.48193619,119.98,119.87,101.11263619]
["bitfinex-derivatives","SOLF0:USTF0",1741703578284,41.80303619,119.98,119.87,101.11263619]
["bitfinex-derivatives","SOLF0:USTF0",1741703578590,41.80303619,119.98,119.88,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1741703578796,41.80303619,119.98,119.87,97.04193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703578998,0.05633595,119.94,119.92,0.05916908]
["bitfinex-derivatives","SOLF0:USTF0",1741703579697,8.3405,119.93,119.92,0.05916908]
["bitfinex-derivatives","SOLF0:USTF0",1741703580085,0.05633595,119.94,119.92,0.05916908]
["bitfinex-derivatives","SOLF0:USTF0",1741703580286,0.05633595,119.94,119.92,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703580796,8.3405,119.93,119.92,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703581000,0.05633595,119.94,119.92,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703581194,8.3405,119.93,119.92,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703582294,0.05633595,119.94,119.92,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703582899,8.3405,119.93,119.92,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703583301,2.5,119.93,119.8,97.04193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703583499,37.48193619,119.9,119.78,97.04193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703583692,37.48193619,119.86,119.77,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741703583898,37.48193619,119.86,119.74,97.04193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703584291,59.56,119.85,119.74,97.04193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703584498,8.3507,119.79,119.72,137.69328739]
["bitfinex-derivatives","SOLF0:USTF0",1741703584699,0.05283268,119.81,119.74,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703584899,63.9142,119.85,119.78,0.05342434]
["bitfinex-derivatives","SOLF0:USTF0",1741703585194,0.05494374,119.79,119.78,0.05342434]
["bitfinex-derivatives","SOLF0:USTF0",1741703585401,63.9142,119.85,119.78,0.05342434]
["bitfinex-derivatives","SOLF0:USTF0",1741703585601,0.05474385,119.8,119.78,0.05342434]
["bitfinex-derivatives","SOLF0:USTF0",1741703585800,63.9142,119.85,119.78,0.05342434]
["bitfinex-derivatives","SOLF0:USTF0",1741703586007,0.05498507,119.8,119.78,0.05342434]
["bitfinex-derivatives","SOLF0:USTF0",1741703586194,37.48193619,119.82,119.78,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703586396,0.05683698,119.8,119.78,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703587193,0.05683698,119.8,119.79,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1741703587402,275.24,119.92,119.79,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1741703587602,8.3421,119.91,119.85,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1741703587799,37.48193619,119.92,119.8,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741703588000,8.1923,119.93,119.81,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703588201,8.1923,119.93,119.83,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703588400,8.1923,119.93,119.85,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703588401,4.1529,119.93,119.85,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703588706,4.1064,119.94,119.83,97.06193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703588707,8.3387,119.96,119.91,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1741703588906,275.24,119.97,119.87,37.54183665]
["bitfinex-derivatives","SOLF0:USTF0",1741703589206,0.05249906,119.9,119.85,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703589405,97.06193619,119.94,119.91,8.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703589602,37.48193619,119.92,119.81,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703589796,4.1615,119.91,119.83,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703589997,59.58,119.94,119.83,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703590197,4.1615,119.93,119.83,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703590705,0.056696,119.89,119.87,0.06287279]
["bitfinex-derivatives","SOLF0:USTF0",1741703591009,275.24,119.97,119.88,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703591203,63.6194,119.98,119.87,0.06287279]
["bitfinex-derivatives","SOLF0:USTF0",1741703591404,63.6194,119.98,119.87,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703591603,63.6194,119.98,119.89,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703591805,101.10133619,119.98,119.87,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703592201,101.10133619,119.98,119.91,0.0601937]
["bitfinex-derivatives","SOLF0:USTF0",1741703592401,0.05321977,119.94,119.91,0.0601937]
["bitfinex-derivatives","SOLF0:USTF0",1741703592802,0.05321977,119.94,119.91,97.12212989]
["bitfinex-derivatives","SOLF0:USTF0",1741703593007,0.05321977,119.94,119.93,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703593304,0.05321977,119.94,119.91,59.6401937]
["bitfinex-derivatives","SOLF0:USTF0",1741703593498,0.05321977,119.94,119.91,0.0601937]
["bitfinex-derivatives","SOLF0:USTF0",1741703593701,8.3412,119.92,119.91,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703594304,45.82313619,119.92,119.91,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703594705,49.90203619,119.92,119.91,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703594901,8.3407,119.93,119.91,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703595104,4.43981977,119.94,119.91,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703595411,0.05321977,119.94,119.91,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703595613,0.05321977,119.94,119.91,37.48202989]
["bitfinex-derivatives","SOLF0:USTF0",1741703595907,0.05321977,119.94,119.91,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703596108,0.05321977,119.94,119.93,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703596308,59.58,120.03,119.93,97.06193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703596499,59.58,120.03,119.95,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703596699,8.6027,120.04,119.95,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703596902,8.6027,120.04,119.99,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1741703597207,4.3534,120.04,119.97,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703597609,0.05435866,120.02,119.99,0.05434699]
["bitfinex-derivatives","SOLF0:USTF0",1741703597809,37.48193619,120.0,119.87,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703598013,37.48193619,120.0,119.85,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1741703598014,37.48193619,119.95,119.86,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741703598412,37.48193619,119.95,119.85,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1741703598614,37.48193619,119.93,119.85,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1741703598811,37.48193619,119.93,119.81,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703599003,0.05727303,119.9,119.88,0.06078757]
["bitfinex-derivatives","SOLF0:USTF0",1741703600317,8.3143,119.99,119.88,37.54272376]
["bitfinex-derivatives","SOLF0:USTF0",1741703600614,43.58495675,119.98,119.88,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703600811,41.49993619,119.98,119.88,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703601006,4.018,119.98,119.92,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1741703601214,4.018,119.98,119.9,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703601510,0.06116071,119.95,119.94,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703601909,0.05841192,119.96,119.94,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703602215,2.08417409,120.03,119.94,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703602411,0.05263393,119.96,119.94,0.05685839]
["bitfinex-derivatives","SOLF0:USTF0",1741703602611,41.84353619,120.04,119.92,97.04193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703602813,0.05860299,119.96,119.94,0.05757099]
["bitfinex-derivatives","SOLF0:USTF0",1741703603114,4.3616,120.04,119.94,74.96387238]
["bitfinex-derivatives","SOLF0:USTF0",1741703603312,8.3364,119.99,119.95,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741703603517,101.40353619,120.04,119.92,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1741703603817,101.40353619,120.04,119.93,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703604017,2.08418483,120.03,119.95,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703604312,0.06013771,120.0,119.97,37.5459242]
["bitfinex-derivatives","SOLF0:USTF0",1741703604514,0.06013771,120.0,119.97,0.06398801]
["bitfinex-derivatives","SOLF0:USTF0",1741703604713,0.06013771,120.0,119.95,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703604916,0.06013771,120.0,119.97,0.05777505]
["bitfinex-derivatives","SOLF0:USTF0",1741703606212,0.06013771,120.0,119.97,37.53971124]
["bitfinex-derivatives","SOLF0:USTF0",1741703606418,3.771e-05,120.0,119.99,45.81823619]
["bitfinex-derivatives","SOLF0:USTF0",1741703606620,3.771e-05,120.0,119.98,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1741703606812,3.771e-05,120.0,119.98,67.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741703607007,3.771e-05,120.0,119.98,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1741703607312,3.771e-05,120.0,119.97,0.05777505]
["bitfinex-derivatives","SOLF0:USTF0",1741703607714,8.337,119.98,119.97,0.05777505]
["bitfinex-derivatives","SOLF0:USTF0",1741703608118,3.771e-05,120.0,119.97,0.05777505]
["bitfinex-derivatives","SOLF0:USTF0",1741703608319,3.771e-05,120.0,119.97,37.53971124]
["bitfinex-derivatives","SOLF0:USTF0",1741703608621,3.771e-05,120.0,119.99,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703608910,3.771e-05,120.0,119.97,37.53971124]
["bitfinex-derivatives","SOLF0:USTF0",1741703609114,3.771e-05,120.0,119.97,0.05777505]
["bitfinex-derivatives","SOLF0:USTF0",1741703609811,8.337,119.98,119.97,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703610714,12.92198898,119.98,119.97,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703610914,8.3433,119.89,119.85,127.76982274]
["bitfinex-derivatives","SOLF0:USTF0",1741703611115,37.48193619,119.98,119.87,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703611317,37.48193619,119.98,119.85,90.28788655]
["bitfinex-derivatives","SOLF0:USTF0",1741703611318,8.4366,119.99,119.91,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703611623,8.4366,119.99,119.91,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1741703611815,67.9566,119.99,119.87,97.00193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703612019,67.9566,119.99,119.85,281.28788655]
["bitfinex-derivatives","SOLF0:USTF0",1741703612020,37.48193619,119.94,119.85,90.28788655]
["bitfinex-derivatives","SOLF0:USTF0",1741703612216,37.48193619,119.92,119.85,90.28788655]
["bitfinex-derivatives","SOLF0:USTF0",1741703612415,4.1489,119.91,119.85,90.28788655]
["bitfinex-derivatives","SOLF0:USTF0",1741703612620,37.48193619,119.88,119.84,133.71450913]
["bitfinex-derivatives","SOLF0:USTF0",1741703612824,8.3448,119.87,119.84,133.71450913]
["bitfinex-derivatives","SOLF0:USTF0",1741703613016,59.52,119.88,119.84,133.71450913]
["bitfinex-derivatives","SOLF0:USTF0",1741703613219,0.0593948,119.87,119.84,133.76853778]
["bitfinex-derivatives","SOLF0:USTF0",1741703613417,0.0593948,119.87,119.84,0.05402865]
["bitfinex-derivatives","SOLF0:USTF0",1741703614118,0.0593948,119.87,119.84,97.05596484]
["bitfinex-derivatives","SOLF0:USTF0",1741703614316,97.00193619,119.96,119.87,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1741703614519,59.52,119.96,119.86,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703614719,4.275,119.98,119.88,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703615123,41.75693619,119.98,119.86,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703615622,0.06006562,119.93,119.91,0.05697369]
["bitfinex-derivatives","SOLF0:USTF0",1741703616024,8.3412,119.92,119.85,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741703616224,0.05245328,119.93,119.85,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741703616422,97.00193619,119.94,119.85,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741703616924,97.00193619,119.94,119.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703616925,37.48193619,119.9,119.78,97.00193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703617119,37.48193619,119.88,119.77,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1741703617320,0.06222603,119.85,119.83,0.06295786]
["bitfinex-derivatives","SOLF0:USTF0",1741703618727,59.58222603,119.85,119.77,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741703618926,59.52,119.85,119.77,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741703619129,59.52,119.85,119.74,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741703619428,59.52,119.85,119.75,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703619624,59.52,119.85,119.81,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741703619831,8.5711,119.88,119.79,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703620021,8.5711,119.88,119.77,97.02193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703620221,8.40599024,119.85,119.82,0.05751295]
["bitfinex-derivatives","SOLF0:USTF0",1741703620423,59.59949024,119.85,119.82,0.05751295]
["bitfinex-derivatives","SOLF0:USTF0",1741703620618,37.48193619,119.84,119.73,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741703620822,334.83949024,119.85,119.74,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703621023,334.78,119.85,119.74,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703621619,37.48193619,119.84,119.73,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741703621817,8.40427812,119.81,119.78,0.05490772]
["bitfinex-derivatives","SOLF0:USTF0",1741703622024,0.05487812,119.81,119.78,0.05490772]
["bitfinex-derivatives","SOLF0:USTF0",1741703622221,37.48193619,119.92,119.8,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703622421,37.48193619,119.94,119.82,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703622628,97.04193619,119.96,119.84,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703622828,8.3403,119.94,119.86,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703623027,37.48193619,119.94,119.85,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1741703623224,97.04193619,119.96,119.9,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1741703623529,97.04193619,119.96,119.88,0.0591359]
["bitfinex-derivatives","SOLF0:USTF0",1741703623530,0.0541167,119.91,119.88,0.0591359]
["bitfinex-derivatives","SOLF0:USTF0",1741703623726,8.3428,119.9,119.8,101.11343619]
["bitfinex-derivatives","SOLF0:USTF0",1741703623923,0.06040768,119.91,119.88,0.0614483]
["bitfinex-derivatives","SOLF0:USTF0",1741703624121,97.04193619,119.96,119.84,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703624325,8.3419,119.91,119.84,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703624526,0.05615395,119.91,119.88,0.05636017]
["bitfinex-derivatives","SOLF0:USTF0",1741703625738,0.05615395,119.91,119.88,37.53829636]
["bitfinex-derivatives","SOLF0:USTF0",1741703626236,0.05615395,119.91,119.88,0.05636017]
["bitfinex-derivatives","SOLF0:USTF0",1741703626737,0.05615395,119.91,119.88,37.53829636]
["bitfinex-derivatives","SOLF0:USTF0",1741703626941,0.05615395,119.91,119.88,8.40016017]
["bitfinex-derivatives","SOLF0:USTF0",1741703627130,8.5374,119.97,119.88,37.53829636]
["bitfinex-derivatives","SOLF0:USTF0",1741703627335,8.5374,119.97,119.89,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1741703627537,37.48193619,120.02,119.9,97.02193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703627756,279.5118,120.03,119.92,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703627940,279.5118,120.03,119.94,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703628141,4.2518,120.03,119.95,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1741703628336,312.74193619,120.08,119.98,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703628539,4.1141,120.09,119.98,97.02193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703628735,4.1141,120.09,119.98,101.35153619]
["bitfinex-derivatives","SOLF0:USTF0",1741703629132,37.48193619,120.08,119.98,101.35153619]
["bitfinex-derivatives","SOLF0:USTF0",1741703629338,37.48193619,120.08,119.98,63.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741703629537,37.48193619,120.06,119.96,41.81913619]
["bitfinex-derivatives","SOLF0:USTF0",1741703629741,0.05905885,120.04,120.02,0.05627784]
["bitfinex-derivatives","SOLF0:USTF0",1741703630042,8.3335,120.03,120.02,0.05627784]
["bitfinex-derivatives","SOLF0:USTF0",1741703630244,0.05905885,120.04,120.02,0.05627784]
["bitfinex-derivatives","SOLF0:USTF0",1741703630644,8.3335,120.03,120.02,0.05627784]
["bitfinex-derivatives","SOLF0:USTF0",1741703630942,40.04099504,120.04,119.91,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741703631144,37.48193619,120.0,119.86,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1741703631335,37.48193619,119.95,119.86,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1741703631536,8.3436,119.89,119.85,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1741703631743,37.48193619,119.93,119.85,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1741703632246,0.0587816,119.9,119.85,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1741703632446,0.0587816,119.9,119.88,0.0570937]
["bitfinex-derivatives","SOLF0:USTF0",1741703632648,0.0587816,119.9,119.83,133.71450913]
["bitfinex-derivatives","SOLF0:USTF0",1741703633848,0.0587816,119.9,119.84,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703634050,0.0587816,119.9,119.85,0.05541672]
["bitfinex-derivatives","SOLF0:USTF0",1741703634554,0.0587816,119.9,119.86,97.00193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703634850,312.70193619,120.03,119.88,74.96387238]
["bitfinex-derivatives","SOLF0:USTF0",1741703635151,6.79484689,120.02,119.92,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703635349,105.55343619,120.05,119.94,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703635545,8.5515,120.05,119.96,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703635751,8.3309,120.07,119.98,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703636053,0.0618173,120.02,119.99,59.57744384]
["bitfinex-derivatives","SOLF0:USTF0",1741703636252,51.10690856,120.09,120.0,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703636453,51.10690856,120.09,120.0,41.91793619]
["bitfinex-derivatives","SOLF0:USTF0",1741703636454,42.77730856,120.09,120.0,41.91793619]
["bitfinex-derivatives","SOLF0:USTF0",1741703637054,8.5515,120.1,120.0,41.91793619]
["bitfinex-derivatives","SOLF0:USTF0",1741703637450,16.8803,120.1,120.03,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1741703637750,0.05816864,120.06,120.04,0.05914813]
["bitfinex-derivatives","SOLF0:USTF0",1741703637953,37.48193619,120.13,120.04,0.05914813]
["bitfinex-derivatives","SOLF0:USTF0",1741703637954,41.50093619,120.13,120.04,0.05914813]
["bitfinex-derivatives","SOLF0:USTF0",1741703638149,37.48193619,120.11,120.04,0.05914813]
["bitfinex-derivatives","SOLF0:USTF0",1741703638349,41.50093619,120.13,120.0,41.91793619]
["bitfinex-derivatives","SOLF0:USTF0",1741703638544,4.019,120.13,120.02,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703638943,8.3281,120.11,120.04,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703639144,0.06267211,120.09,120.06,0.05489153]
["bitfinex-derivatives","SOLF0:USTF0",1741703639349,18.98072714,120.17,120.08,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703639554,37.48193619,120.15,120.05,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741703640052,59.5,120.16,120.05,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741703640454,37.48193619,120.13,120.01,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741703640760,41.81283619,120.15,120.04,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703641050,0.05691337,120.08,120.06,0.05540313]
["bitfinex-derivatives","SOLF0:USTF0",1741703641250,37.48193619,120.08,119.96,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741703641456,37.48193619,120.06,119.96,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741703641659,4.3937,120.07,119.96,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703641849,4.3937,120.07,119.97,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741703642049,4.3937,120.07,120.01,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1741703642244,59.48,120.09,119.98,96.96193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703642448,0.05853279,120.05,120.03,0.06027039]
["bitfinex-derivatives","SOLF0:USTF0",1741703642747,8.3328,120.04,120.03,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703642950,45.81473619,120.04,120.03,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703643154,45.81473619,120.04,119.92,41.64653619]
["bitfinex-derivatives","SOLF0:USTF0",1741703643155,381.28951862,120.04,119.92,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741703643358,0.05853279,120.05,119.95,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703643560,41.76893619,120.08,119.97,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703643762,4.287,120.08,119.97,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703643952,44.27458355,120.07,119.96,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1741703644147,4.287,120.08,119.94,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1741703644148,37.48193619,120.05,119.94,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1741703644351,37.53700765,120.03,120.0,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703644556,37.48193619,120.01,120.0,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703644754,8.3402,119.94,119.9,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741703645058,37.48193619,119.99,119.9,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741703645358,37.48193619,120.01,119.9,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741703645558,37.48193619,119.97,119.88,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741703645758,96.96193619,119.97,119.88,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741703645953,8.341,119.93,119.91,0.06383875]
["bitfinex-derivatives","SOLF0:USTF0",1741703646154,0.06264741,119.94,119.91,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703646360,37.48193619,119.93,119.91,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703646654,66.26569468,119.92,119.79,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1741703646854,37.48193619,119.88,119.77,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741703647158,8.3486,119.82,119.77,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741703647359,59.48,119.87,119.77,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741703647657,59.48,119.87,119.74,150.68433958]
["bitfinex-derivatives","SOLF0:USTF0",1741703647658,37.48193619,119.84,119.74,91.20433958]
["bitfinex-derivatives","SOLF0:USTF0",1741703647850,0.05594645,119.83,119.74,128.68627577]
["bitfinex-derivatives","SOLF0:USTF0",1741703648049,8.3483,119.82,119.74,128.68627577]
["bitfinex-derivatives","SOLF0:USTF0",1741703648249,37.48193619,119.84,119.74,128.68627577]
["bitfinex-derivatives","SOLF0:USTF0",1741703648448,50.14033619,119.86,119.74,128.68627577]
["bitfinex-derivatives","SOLF0:USTF0",1741703648655,12.6584,119.86,119.76,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703649156,0.05896476,119.82,119.8,37.53556051]
["bitfinex-derivatives","SOLF0:USTF0",1741703649355,59.5,119.91,119.82,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703649561,279.5044,119.93,119.82,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703649859,279.5044,119.93,119.8,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703649860,37.48193619,119.92,119.8,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703650053,37.48193619,119.9,119.78,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703650255,59.5,119.89,119.78,96.98193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703650460,0.0548725,119.85,119.83,0.05780525]
["bitfinex-derivatives","SOLF0:USTF0",1741703650857,4.3044,119.93,119.84,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1741703651063,37.48193619,119.96,119.85,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703651662,338.7818,119.98,119.87,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703651954,338.7818,119.98,119.89,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703652162,8.3412,119.92,119.91,0.05376404]
["bitfinex-derivatives","SOLF0:USTF0",1741703652356,37.48193619,119.92,119.8,41.74383619]
["bitfinex-derivatives","SOLF0:USTF0",1741703652664,8.3448,119.87,119.81,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741703652955,37.48193619,119.9,119.8,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1741703653156,37.48193619,119.9,119.79,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703653363,37.48193619,119.88,119.78,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1741703653559,0.05999387,119.86,119.83,0.05852473]
["bitfinex-derivatives","SOLF0:USTF0",1741703653959,0.05999387,119.86,119.76,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741703654264,59.5,119.87,119.76,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741703654761,59.5,119.87,119.77,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703655062,0.05980545,119.83,119.81,0.05986709]
["bitfinex-derivatives","SOLF0:USTF0",1741703655270,0.05980545,119.83,119.81,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703655557,0.05980545,119.83,119.7,228.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703655558,97.00193619,119.82,119.7,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1741703655754,37.48193619,119.77,119.65,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703655958,37.48193619,119.73,119.62,128.68627577]
["bitfinex-derivatives","SOLF0:USTF0",1741703656561,0.05750057,119.69,119.62,128.68627577]
["bitfinex-derivatives","SOLF0:USTF0",1741703657061,0.05750057,119.69,119.64,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703657254,0.05750057,119.69,119.62,188.20627577]
["bitfinex-derivatives","SOLF0:USTF0",1741703657457,8.41540057,119.69,119.62,91.20433958]
["bitfinex-derivatives","SOLF0:USTF0",1741703657653,0.05750057,119.69,119.62,91.20433958]
["bitfinex-derivatives","SOLF0:USTF0",1741703658067,0.05750057,119.69,119.62,128.68627577]
["bitfinex-derivatives","SOLF0:USTF0",1741703658258,0.05750057,119.69,119.62,188.22627577]
["bitfinex-derivatives","SOLF0:USTF0",1741703658558,275.44,119.83,119.64,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703658761,37.48193619,119.8,119.68,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703658961,37.48193619,119.76,119.65,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741703659262,37.48193619,119.74,119.63,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1741703659461,37.48193619,119.7,119.59,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703659764,37.48193619,119.7,119.57,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703659963,0.05707293,119.66,119.63,0.0539589]
["bitfinex-derivatives","SOLF0:USTF0",1741703660159,37.48193619,119.71,119.63,0.0539589]
["bitfinex-derivatives","SOLF0:USTF0",1741703660362,0.05597654,119.66,119.57,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703660658,335.1,119.68,119.57,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703660966,0.05638233,119.63,119.6,0.06244481]
["bitfinex-derivatives","SOLF0:USTF0",1741703661162,215.00773353,119.72,119.61,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703661362,63.9016,119.72,119.61,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703661562,59.56,119.72,119.63,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703662262,279.706,119.73,119.63,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703662468,0.05326641,119.69,119.66,0.05815039]
["bitfinex-derivatives","SOLF0:USTF0",1741703662665,0.05326641,119.69,119.67,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703662866,279.8437,119.78,119.67,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703663056,4.1515,119.81,119.71,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703663260,8.3497,119.8,119.73,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703663462,4.1218,119.87,119.77,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703663669,8.4055,119.87,119.75,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703663968,0.05972942,119.82,119.8,0.06240324]
["bitfinex-derivatives","SOLF0:USTF0",1741703664364,8.4055,119.87,119.8,0.06240324]
["bitfinex-derivatives","SOLF0:USTF0",1741703664565,0.05827965,119.82,119.8,0.06240324]
["bitfinex-derivatives","SOLF0:USTF0",1741703664761,8.3473,119.84,119.8,0.06240324]
["bitfinex-derivatives","SOLF0:USTF0",1741703664967,8.4055,119.87,119.8,0.06240324]
["bitfinex-derivatives","SOLF0:USTF0",1741703665268,4.0786,119.9,119.81,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703665463,275.6,119.91,119.83,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703665669,275.6,119.91,119.81,97.04193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703666067,275.6,119.91,119.83,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703666264,68.2518,119.93,119.83,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703666465,37.48193619,119.9,119.79,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703666665,37.53976487,119.88,119.86,7.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703666966,59.54,119.87,119.69,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703667171,59.54,119.87,119.64,228.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703667172,59.54,119.87,119.65,71.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741703667366,59.54,119.87,119.66,1.52358593]
["bitfinex-derivatives","SOLF0:USTF0",1741703667367,37.48193619,119.76,119.66,1.52358593]
["bitfinex-derivatives","SOLF0:USTF0",1741703667569,63.9174,119.75,119.65,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1741703668072,0.05664442,119.71,119.69,0.06412047]
["bitfinex-derivatives","SOLF0:USTF0",1741703669062,8.41254442,119.71,119.69,0.06412047]
["bitfinex-derivatives","SOLF0:USTF0",1741703669263,0.05664442,119.71,119.69,0.06412047]
["bitfinex-derivatives","SOLF0:USTF0",1741703670174,8.3532,119.75,119.69,0.06412047]
["bitfinex-derivatives","SOLF0:USTF0",1741703670368,41.71383619,119.78,119.69,0.06412047]
["bitfinex-derivatives","SOLF0:USTF0",1741703670670,41.71383619,119.78,119.66,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1741703670870,37.48193619,119.74,119.63,41.86913619]
["bitfinex-derivatives","SOLF0:USTF0",1741703671072,59.56,119.75,119.65,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703671470,0.06367599,119.7,119.67,0.06356178]
["bitfinex-derivatives","SOLF0:USTF0",1741703671873,0.06367599,119.7,119.63,41.86913619]
["bitfinex-derivatives","SOLF0:USTF0",1741703672073,0.06367599,119.7,119.67,0.06182766]
["bitfinex-derivatives","SOLF0:USTF0",1741703676378,8.42027599,119.7,119.67,0.06182766]
["bitfinex-derivatives","SOLF0:USTF0",1741703676680,0.06367599,119.7,119.67,0.06182766]
["bitfinex-derivatives","SOLF0:USTF0",1741703677472,8.42027599,119.7,119.67,0.06182766]
["bitfinex-derivatives","SOLF0:USTF0",1741703677673,37.54561218,119.7,119.67,0.06182766]
["bitfinex-derivatives","SOLF0:USTF0",1741703677868,97.10561218,119.7,119.67,0.06182766]
["bitfinex-derivatives","SOLF0:USTF0",1741703678072,8.3585,119.68,119.62,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1741703678265,37.48193619,119.68,119.55,97.04193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703678468,8.3611,119.64,119.58,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741703678672,4.2913,119.67,119.56,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1741703678969,41.77323619,119.67,119.55,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703679177,0.06199228,119.63,119.6,0.05786617]
["bitfinex-derivatives","SOLF0:USTF0",1741703680572,37.48193619,119.61,119.46,282.20433958]
["bitfinex-derivatives","SOLF0:USTF0",1741703680772,37.48193619,119.58,119.47,1.52598116]
["bitfinex-derivatives","SOLF0:USTF0",1741703681179,8.3658,119.57,119.47,1.52598116]
["bitfinex-derivatives","SOLF0:USTF0",1741703681581,37.48193619,119.58,119.46,132.91387577]
["bitfinex-derivatives","SOLF0:USTF0",1741703681779,0.05790284,119.53,119.51,0.06156017]
["bitfinex-derivatives","SOLF0:USTF0",1741703682173,37.48193619,119.56,119.46,95.43193958]
["bitfinex-derivatives","SOLF0:USTF0",1741703682374,0.05816495,119.53,119.51,0.05396002]
["bitfinex-derivatives","SOLF0:USTF0",1741703682879,74.96387238,119.52,119.46,84.52053958]
["bitfinex-derivatives","SOLF0:USTF0",1741703683080,37.48193619,119.47,119.46,45.5224324]
["bitfinex-derivatives","SOLF0:USTF0",1741703683385,97.06193619,119.47,119.46,0.5062324]
["bitfinex-derivatives","SOLF0:USTF0",1741703683684,107.95453619,119.47,119.46,0.5062324]
["bitfinex-derivatives","SOLF0:USTF0",1741703683878,107.95453619,119.47,119.46,3.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703684076,8.3733,119.46,119.45,105.2340927]
["bitfinex-derivatives","SOLF0:USTF0",1741703684281,8.3733,119.46,119.44,202.11089792]
["bitfinex-derivatives","SOLF0:USTF0",1741703684282,313.24193619,119.46,119.44,202.11089792]
["bitfinex-derivatives","SOLF0:USTF0",1741703684481,315.76193619,119.46,119.33,104.19565881]
["bitfinex-derivatives","SOLF0:USTF0",1741703684686,37.48193619,119.41,119.33,99.79575881]
["bitfinex-derivatives","SOLF0:USTF0",1741703684878,37.48193619,119.39,119.33,91.37595881]
["bitfinex-derivatives","SOLF0:USTF0",1741703685074,97.10193619,119.39,119.33,91.37595881]
["bitfinex-derivatives","SOLF0:USTF0",1741703685283,151.10613353,119.45,119.33,91.37595881]
["bitfinex-derivatives","SOLF0:USTF0",1741703685482,0.06358796,119.37,119.33,91.37595881]
["bitfinex-derivatives","SOLF0:USTF0",1741703685680,313.24193619,119.46,119.34,97.10193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703685878,275.76,119.46,119.36,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703686183,275.76,119.46,119.34,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1741703686376,37.48193619,119.44,119.34,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1741703686576,37.48193619,119.44,119.33,91.37595881]
["bitfinex-derivatives","SOLF0:USTF0",1741703686789,313.24193619,119.46,119.35,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703686982,0.05997144,119.4,119.38,0.05917866]
["bitfinex-derivatives","SOLF0:USTF0",1741703687380,8.3767,119.42,119.33,91.37595881]
["bitfinex-derivatives","SOLF0:USTF0",1741703687583,126.02624233,119.39,119.38,0.05912328]
["bitfinex-derivatives","SOLF0:USTF0",1741703687781,119.33664233,119.39,119.38,0.05912328]
["bitfinex-derivatives","SOLF0:USTF0",1741703688381,112.64674233,119.39,119.38,0.05912328]
["bitfinex-derivatives","SOLF0:USTF0",1741703688683,193.74054045,119.4,119.38,0.05912328]
["bitfinex-derivatives","SOLF0:USTF0",1741703688876,193.74054045,119.4,119.39,45.86013619]
["bitfinex-derivatives","SOLF0:USTF0",1741703689076,187.05144045,119.4,119.39,45.86013619]
["bitfinex-derivatives","SOLF0:USTF0",1741703689281,8.25514218,119.41,119.39,40.00193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703689489,8.25514218,119.41,119.4,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741703689982,8.25514218,119.41,119.4,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741703690288,7.949e-05,119.42,119.41,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741703690486,7.949e-05,119.42,119.41,45.85873619]
["bitfinex-derivatives","SOLF0:USTF0",1741703690688,7.949e-05,119.42,119.41,48.37873619]
["bitfinex-derivatives","SOLF0:USTF0",1741703691583,10.40191494,119.5,119.41,48.37873619]
["bitfinex-derivatives","SOLF0:USTF0",1741703691584,10.40191494,119.5,119.41,40.00193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703691791,10.40191494,119.5,119.43,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703692391,4.0911,119.52,119.43,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703692888,0.06012449,119.49,119.46,0.06044497]
["bitfinex-derivatives","SOLF0:USTF0",1741703693988,37.54206068,119.49,119.38,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1741703694294,59.66,119.51,119.39,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703694689,59.66,119.51,119.4,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741703694887,1.67364016,119.5,119.38,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1741703695088,276.14,119.49,119.38,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1741703695293,0.05830096,119.45,119.43,0.06227115]
["bitfinex-derivatives","SOLF0:USTF0",1741703696293,0.05830096,119.45,119.44,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1741703696489,0.05830096,119.45,119.43,0.06227115]
["bitfinex-derivatives","SOLF0:USTF0",1741703698985,8.3747,119.44,119.43,0.06227115]
["bitfinex-derivatives","SOLF0:USTF0",1741703699491,0.05830096,119.45,119.43,0.06227115]
["bitfinex-derivatives","SOLF0:USTF0",1741703700195,0.05830096,119.45,119.43,59.72227115]
["bitfinex-derivatives","SOLF0:USTF0",1741703700393,0.05830096,119.45,119.44,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1741703700589,1.67364016,119.5,119.43,99.72420734]
["bitfinex-derivatives","SOLF0:USTF0",1741703700787,1.67364016,119.5,119.43,59.72227115]
["bitfinex-derivatives","SOLF0:USTF0",1741703700994,37.48193619,119.49,119.43,0.06227115]
["bitfinex-derivatives","SOLF0:USTF0",1741703701197,1.67364016,119.5,119.43,0.06227115]
["bitfinex-derivatives","SOLF0:USTF0",1741703701596,39.15557635,119.5,119.43,0.06227115]
["bitfinex-derivatives","SOLF0:USTF0",1741703701798,0.05530371,119.48,119.43,0.06227115]
["bitfinex-derivatives","SOLF0:USTF0",1741703702498,37.5372399,119.48,119.43,0.06227115]
["bitfinex-derivatives","SOLF0:USTF0",1741703702897,8.5913,119.47,119.43,0.06227115]
["bitfinex-derivatives","SOLF0:USTF0",1741703703200,37.48193619,119.46,119.36,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1741703703395,37.48193619,119.46,119.34,313.70193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703703603,37.48193619,119.46,119.35,68.44151266]
["bitfinex-derivatives","SOLF0:USTF0",1741703703809,37.48193619,119.46,119.35,128.12151266]
["bitfinex-derivatives","SOLF0:USTF0",1741703704003,37.48193619,119.44,119.35,60.06091266]
["bitfinex-derivatives","SOLF0:USTF0",1741703704208,37.48193619,119.4,119.35,60.06091266]
["bitfinex-derivatives","SOLF0:USTF0",1741703704409,0.05568471,119.41,119.38,0.05538402]
["bitfinex-derivatives","SOLF0:USTF0",1741703704609,8.3779,119.4,119.38,0.05538402]
["bitfinex-derivatives","SOLF0:USTF0",1741703704804,0.05568471,119.41,119.38,0.05538402]
["bitfinex-derivatives","SOLF0:USTF0",1741703705009,8.5913,119.47,119.38,37.53732021]
["bitfinex-derivatives","SOLF0:USTF0",1741703705210,8.5913,119.47,119.38,0.05538402]
["bitfinex-derivatives","SOLF0:USTF0",1741703705411,37.48193619,119.44,119.35,60.06091266]
["bitfinex-derivatives","SOLF0:USTF0",1741703705904,59.68,119.44,119.35,60.06091266]
["bitfinex-derivatives","SOLF0:USTF0",1741703706106,37.48193619,119.39,119.35,60.06091266]
["bitfinex-derivatives","SOLF0:USTF0",1741703706302,37.48193619,119.37,119.34,93.75800146]
["bitfinex-derivatives","SOLF0:USTF0",1741703706506,37.48193619,119.35,119.34,13.54730146]
["bitfinex-derivatives","SOLF0:USTF0",1741703706701,40.00193619,119.35,119.32,281.68168484]
["bitfinex-derivatives","SOLF0:USTF0",1741703706906,37.48193619,119.33,119.29,151.24141896]
["bitfinex-derivatives","SOLF0:USTF0",1741703707106,37.48193619,119.3,119.29,148.47568852]
["bitfinex-derivatives","SOLF0:USTF0",1741703707302,37.48193619,119.3,119.27,214.84115108]
["bitfinex-derivatives","SOLF0:USTF0",1741703707503,37.48193619,119.28,119.27,214.84115108]
["bitfinex-derivatives","SOLF0:USTF0",1741703707799,59.68,119.31,119.27,214.84115108]
["bitfinex-derivatives","SOLF0:USTF0",1741703708000,0.05655575,119.29,119.27,214.84115108]
["bitfinex-derivatives","SOLF0:USTF0",1741703708199,37.53849194,119.29,119.27,214.84115108]
["bitfinex-derivatives","SOLF0:USTF0",1741703708404,0.05655575,119.29,119.27,214.84115108]
["bitfinex-derivatives","SOLF0:USTF0",1741703708808,41.7989,119.66,119.27,214.84115108]
["bitfinex-derivatives","SOLF0:USTF0",1741703709011,41.7858,119.7,119.27,214.84115108]
["bitfinex-derivatives","SOLF0:USTF0",1741703709012,27.12423694,119.97,119.43,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1741703709205,312.98963211,119.8,119.45,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1741703709409,303.98963211,119.8,119.75,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703709610,303.98963211,119.8,119.74,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703710109,303.98963211,119.8,119.76,0.05978711]
["bitfinex-derivatives","SOLF0:USTF0",1741703710312,221.99563646,119.8,119.78,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703710614,201.99743646,119.8,119.76,37.5417233]
["bitfinex-derivatives","SOLF0:USTF0",1741703710815,201.99743646,119.8,119.76,0.05978711]
["bitfinex-derivatives","SOLF0:USTF0",1741703711112,161.99963646,119.8,119.78,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703711414,102.1397285,119.8,119.78,187.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703711604,276.46,119.95,119.79,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703711802,50.09,119.86,119.8,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703712015,50.09,119.85,119.79,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703712211,37.48193619,119.92,119.77,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1741703712212,4.2028,119.94,119.82,74.96387238]
["bitfinex-derivatives","SOLF0:USTF0",1741703712516,276.16,120.11,119.93,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703712709,8.35,120.03,119.96,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703712910,0.06279798,120.02,119.96,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703713214,4.2028,120.14,119.98,0.05304838]
["bitfinex-derivatives","SOLF0:USTF0",1741703713411,8.35,120.09,120.03,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703713613,8.35,120.12,120.05,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703713814,8.35,120.09,120.06,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1741703714015,50.09,120.06,119.98,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1741703714220,8.35,120.02,119.98,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1741703714511,8.35,120.08,120.06,0.0628976]
["bitfinex-derivatives","SOLF0:USTF0",1741703714716,8.35,120.05,120.0,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703714912,41.74,120.07,120.03,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703715113,275.74,120.28,120.06,74.96387238]
["bitfinex-derivatives","SOLF0:USTF0",1741703715310,10.01403194,120.19,120.15,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703715616,1.66417041,120.18,120.13,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1741703715811,1.66417041,120.18,120.15,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703716011,10.01417041,120.18,120.14,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1741703716212,50.09,120.15,120.04,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703716417,8.35,120.14,120.08,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703716615,41.74,120.1,120.08,0.06055854]
["bitfinex-derivatives","SOLF0:USTF0",1741703716815,50.09,120.09,120.08,0.06055854]
["bitfinex-derivatives","SOLF0:USTF0",1741703717009,50.09,120.09,119.98,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703717214,41.74,120.08,120.01,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703717410,8.35,120.04,119.99,1.66680556]
["bitfinex-derivatives","SOLF0:USTF0",1741703717615,41.74,120.03,120.02,1.66638893]
["bitfinex-derivatives","SOLF0:USTF0",1741703717816,50.09,120.03,120.02,1.66638893]
["bitfinex-derivatives","SOLF0:USTF0",1741703718019,60.09,120.03,119.94,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703718219,0.06355558,120.04,119.98,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703718420,8.35,120.05,119.99,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1741703718617,8.35,120.05,119.98,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703718915,8.35,120.05,119.94,187.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703718916,0.05944859,120.02,119.99,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1741703719110,8.10003125,120.01,120.0,0.05506001]
["bitfinex-derivatives","SOLF0:USTF0",1741703719316,17.8500625,120.01,120.0,0.05506001]
["bitfinex-derivatives","SOLF0:USTF0",1741703719521,7.8500625,120.01,119.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1741703719723,7.8500625,120.01,119.99,0.05952243]
["bitfinex-derivatives","SOLF0:USTF0",1741703719918,51.74,120.01,119.99,0.05952243]
["bitfinex-derivatives","SOLF0:USTF0",1741703720221,49.5900625,120.0,119.99,0.05952243]
["bitfinex-derivatives","SOLF0:USTF0",1741703720413,49.5900625,120.0,119.89,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741703720608,7.8500625,119.96,119.89,102.72193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703720809,7.8500625,119.97,119.92,45.82253619]
["bitfinex-derivatives","SOLF0:USTF0",1741703721023,340.64,120.02,119.92,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703721220,7.8500625,119.97,119.88,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703721523,0.05271457,119.94,119.91,0.06169406]
["bitfinex-derivatives","SOLF0:USTF0",1741703721716,0.05271457,119.94,119.92,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703721917,4.3084,120.04,119.93,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1741703722220,7.8500625,119.99,119.95,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703722417,7.8500625,119.99,119.93,103.02193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703722721,17.8500625,119.99,119.93,111.36233619]
["bitfinex-derivatives","SOLF0:USTF0",1741703723017,7.8500625,119.96,119.95,0.06053553]
["bitfinex-derivatives","SOLF0:USTF0",1741703723410,10.0,119.96,119.95,0.06053553]
["bitfinex-derivatives","SOLF0:USTF0",1741703724013,0.0615447,119.97,119.95,0.06053553]
["bitfinex-derivatives","SOLF0:USTF0",1741703724221,4.1279,120.05,119.95,37.54247172]
["bitfinex-derivatives","SOLF0:USTF0",1741703724419,7.8500625,120.01,119.95,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703724715,7.8500625,120.02,119.97,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703724922,7.8500625,120.02,119.95,45.82033619]
["bitfinex-derivatives","SOLF0:USTF0",1741703725117,275.2,120.14,119.99,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703725318,7.8500625,120.06,120.01,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703725519,7.90507637,120.06,120.04,0.06228567]
["bitfinex-derivatives","SOLF0:USTF0",1741703725823,0.05501387,120.06,120.05,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703726219,0.05501387,120.06,120.04,0.06228567]
["bitfinex-derivatives","SOLF0:USTF0",1741703726521,49.5900625,120.05,120.04,0.06228567]
["bitfinex-derivatives","SOLF0:USTF0",1741703726717,57.9222625,120.05,119.95,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703726913,7.8500625,120.0,119.95,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703727113,7.8500625,120.01,119.96,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703727320,7.8500625,120.02,119.96,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703727520,275.1,120.07,119.98,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703727818,41.74,120.04,119.98,103.92193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703728022,41.74,120.06,120.0,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703728225,0.06009771,120.04,120.02,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703728923,0.06009771,120.04,120.03,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1741703729122,1.66527893,120.1,120.03,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1741703729123,1.66527893,120.1,120.06,0.18979296]
["bitfinex-derivatives","SOLF0:USTF0",1741703729425,19.99407893,120.1,120.06,0.43968363]
["bitfinex-derivatives","SOLF0:USTF0",1741703729726,49.5900625,120.07,120.06,0.43968363]
["bitfinex-derivatives","SOLF0:USTF0",1741703730218,10.0,120.07,120.06,0.43968363]
["bitfinex-derivatives","SOLF0:USTF0",1741703730426,0.06388921,120.08,120.06,0.43968363]
["bitfinex-derivatives","SOLF0:USTF0",1741703730616,7.8500625,120.07,120.06,0.43968363]
["bitfinex-derivatives","SOLF0:USTF0",1741703730920,49.5900625,120.07,120.06,0.43968363]
["bitfinex-derivatives","SOLF0:USTF0",1741703731133,10.0,120.07,120.05,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1741703731426,49.5900625,120.06,120.05,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1741703731621,7.8500625,120.06,120.05,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1741703732024,17.8500625,120.06,120.05,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1741703732224,59.5900625,120.06,120.05,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1741703732626,0.06388921,120.08,120.05,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1741703732823,49.5900625,120.06,120.05,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1741703733025,49.5900625,120.06,120.0,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703733221,7.8500625,120.04,120.0,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703733427,51.74,120.06,120.0,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703733627,7.8500625,120.02,120.0,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703733820,7.8500625,120.03,120.0,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703734023,67.80527893,120.1,120.0,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703734224,0.05470143,120.03,120.01,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741703734520,0.05256597,120.03,120.01,0.06097419]
["bitfinex-derivatives","SOLF0:USTF0",1741703734926,1.66527893,120.1,120.01,191.06097419]
["bitfinex-derivatives","SOLF0:USTF0",1741703735126,7.8500625,120.08,120.04,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703735430,11.66527893,120.1,120.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703735431,7.8500625,120.05,120.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703736126,0.06325456,120.04,120.02,0.05371173]
["bitfinex-derivatives","SOLF0:USTF0",1741703736325,1.66527893,120.1,120.03,45.81543619]
["bitfinex-derivatives","SOLF0:USTF0",1741703736326,7.8500625,120.08,120.03,45.81543619]
["bitfinex-derivatives","SOLF0:USTF0",1741703736520,7.8500625,120.09,120.03,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703736821,1.66527893,120.1,120.06,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703737129,7.8500625,120.09,120.06,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703737425,1.66527893,120.1,120.06,45.81323619]
["bitfinex-derivatives","SOLF0:USTF0",1741703737625,1.66527893,120.1,120.05,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1741703737626,7.8500625,120.08,120.05,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1741703737819,7.8500625,120.07,120.05,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1741703738219,0.05754069,120.09,120.05,66.00361773]
["bitfinex-derivatives","SOLF0:USTF0",1741703738528,49.5900625,120.06,120.05,0.06361773]
["bitfinex-derivatives","SOLF0:USTF0",1741703738927,59.5900625,120.06,120.05,0.06361773]
["bitfinex-derivatives","SOLF0:USTF0",1741703739132,17.60016663,120.06,120.05,0.06361773]
["bitfinex-derivatives","SOLF0:USTF0",1741703739434,8.38714069,120.09,120.05,0.06361773]
["bitfinex-derivatives","SOLF0:USTF0",1741703739629,7.35027076,120.06,120.05,0.06361773]
["bitfinex-derivatives","SOLF0:USTF0",1741703740026,8.38744069,120.09,120.05,0.06361773]
["bitfinex-derivatives","SOLF0:USTF0",1741703740328,7.35027076,120.06,120.05,0.06361773]
["bitfinex-derivatives","SOLF0:USTF0",1741703740633,10.05754069,120.09,120.05,0.06361773]
["bitfinex-derivatives","SOLF0:USTF0",1741703740634,9.36369355,120.09,120.05,0.06361773]
["bitfinex-derivatives","SOLF0:USTF0",1741703740833,1.03409355,120.09,120.05,0.06361773]
["bitfinex-derivatives","SOLF0:USTF0",1741703741522,1.03409355,120.09,120.01,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1741703741721,1.03409355,120.09,120.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703741722,38.51602974,120.09,120.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703741927,37.48193619,120.07,119.96,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703742127,37.48193619,120.03,119.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703742527,209.96655344,120.03,119.94,228.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703742732,8.38880249,120.0,119.97,0.06137831]
["bitfinex-derivatives","SOLF0:USTF0",1741703742937,0.05300249,120.0,119.97,0.06137831]
["bitfinex-derivatives","SOLF0:USTF0",1741703743131,1.08709604,120.0,119.9,102.60193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703743331,1.08709604,120.0,119.9,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703743531,1.03409355,120.0,119.9,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703743727,8.337,119.98,119.94,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1741703743934,1.03409355,120.0,119.92,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703744136,1.03409355,120.0,119.9,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703744326,0.05474215,119.97,119.9,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703744532,0.05474215,119.97,119.94,0.06180277]
["bitfinex-derivatives","SOLF0:USTF0",1741703744737,274.96,119.96,119.85,86.43825241]
["bitfinex-derivatives","SOLF0:USTF0",1741703744931,4.372,119.95,119.85,86.43825241]
["bitfinex-derivatives","SOLF0:USTF0",1741703745331,70.34609355,119.95,119.84,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703745532,107.82802974,119.95,119.84,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703745840,0.05310337,119.91,119.88,0.06395004]
["bitfinex-derivatives","SOLF0:USTF0",1741703746137,8.3433,119.89,119.88,0.06395004]
["bitfinex-derivatives","SOLF0:USTF0",1741703746334,0.05310337,119.91,119.88,37.54588623]
["bitfinex-derivatives","SOLF0:USTF0",1741703746834,1.08719692,119.91,119.88,0.06395004]
["bitfinex-derivatives","SOLF0:USTF0",1741703747034,8.3449,119.87,119.84,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703747229,1.08719692,119.91,119.83,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703747434,1.03409355,119.91,119.83,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703747737,1.03409355,119.91,119.84,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703747937,1.03409355,119.91,119.82,123.9201886]
["bitfinex-derivatives","SOLF0:USTF0",1741703748137,0.063933,119.89,119.86,0.0563632]
["bitfinex-derivatives","SOLF0:USTF0",1741703748531,1.09802655,119.89,119.82,86.43825241]
["bitfinex-derivatives","SOLF0:USTF0",1741703748841,1.09802655,119.89,119.8,123.9201886]
["bitfinex-derivatives","SOLF0:USTF0",1741703749042,1.03409355,119.89,119.8,123.9201886]
["bitfinex-derivatives","SOLF0:USTF0",1741703749233,0.53345733,119.89,119.8,123.9201886]
["bitfinex-derivatives","SOLF0:USTF0",1741703749434,0.53345733,119.89,119.8,277.43825241]
["bitfinex-derivatives","SOLF0:USTF0",1741703749630,8.3459,119.86,119.81,45.83013619]
["bitfinex-derivatives","SOLF0:USTF0",1741703749941,0.06043646,119.86,119.83,0.05731699]
["bitfinex-derivatives","SOLF0:USTF0",1741703750133,0.59389379,119.86,119.83,0.05731699]
["bitfinex-derivatives","SOLF0:USTF0",1741703750741,0.06043646,119.86,119.83,37.53925318]
["bitfinex-derivatives","SOLF0:USTF0",1741703751244,0.06043646,119.86,119.84,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741703751438,0.06043646,119.86,119.83,37.53925318]
["bitfinex-derivatives","SOLF0:USTF0",1741703751642,4.3767,119.94,119.85,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703751842,4.91015733,119.94,119.87,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703752143,4.91015733,119.94,119.85,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703752947,0.05619826,119.91,119.88,0.05937799]
["bitfinex-derivatives","SOLF0:USTF0",1741703753443,0.58965559,119.91,119.88,0.05937799]
["bitfinex-derivatives","SOLF0:USTF0",1741703753746,8.3433,119.89,119.88,0.05937799]
["bitfinex-derivatives","SOLF0:USTF0",1741703753945,0.58965559,119.91,119.88,0.05937799]
["bitfinex-derivatives","SOLF0:USTF0",1741703755346,8.3433,119.89,119.88,0.05937799]
["bitfinex-derivatives","SOLF0:USTF0",1741703755537,0.58965559,119.91,119.88,0.05937799]
["bitfinex-derivatives","SOLF0:USTF0",1741703755943,0.58965559,119.91,119.85,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703756241,0.58965559,119.91,119.81,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703756442,0.58965559,119.91,119.83,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1741703756648,0.53345733,119.91,119.8,86.43825241]
["bitfinex-derivatives","SOLF0:USTF0",1741703756848,8.3459,119.86,119.82,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1741703757146,0.06238019,119.85,119.83,0.05427278]
["bitfinex-derivatives","SOLF0:USTF0",1741703757546,8.3443,119.88,119.83,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1741703757745,0.05566633,119.85,119.83,63.61673974]
["bitfinex-derivatives","SOLF0:USTF0",1741703758849,0.05566633,119.85,119.83,0.05673974]
["bitfinex-derivatives","SOLF0:USTF0",1741703759345,0.58912366,119.85,119.83,0.05673974]
["bitfinex-derivatives","SOLF0:USTF0",1741703759947,0.05566633,119.85,119.83,0.05673974]
["bitfinex-derivatives","SOLF0:USTF0",1741703760451,8.3447,119.87,119.86,0.40005309]
["bitfinex-derivatives","SOLF0:USTF0",1741703760640,4.74455733,119.9,119.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703760845,4.74455733,119.9,119.79,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703761145,37.48193619,119.89,119.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703761345,0.06184472,119.85,119.82,0.05861368]
["bitfinex-derivatives","SOLF0:USTF0",1741703761546,8.3474,119.83,119.82,0.05861368]
["bitfinex-derivatives","SOLF0:USTF0",1741703761749,0.59530205,119.85,119.82,0.05861368]
["bitfinex-derivatives","SOLF0:USTF0",1741703762246,0.59530205,119.85,119.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703762446,0.59530205,119.85,119.77,86.43825241]
["bitfinex-derivatives","SOLF0:USTF0",1741703762647,0.53345733,119.85,119.79,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741703762848,0.53345733,119.85,119.77,86.43825241]
["bitfinex-derivatives","SOLF0:USTF0",1741703763143,63.6,119.88,119.76,101.16193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703763547,0.05888849,119.83,119.81,0.05787591]
["bitfinex-derivatives","SOLF0:USTF0",1741703763747,63.6,119.88,119.81,0.05787591]
["bitfinex-derivatives","SOLF0:USTF0",1741703764247,8.3481,119.82,119.81,0.05787591]
["bitfinex-derivatives","SOLF0:USTF0",1741703765344,0.05622916,119.83,119.77,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1741703765541,3.9927,119.85,119.78,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703765750,8.3475,119.83,119.78,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703765948,3.9927,119.85,119.78,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703766349,3.9927,119.85,119.8,0.06229818]
["bitfinex-derivatives","SOLF0:USTF0",1741703766650,0.05693762,119.83,119.8,0.06229818]
["bitfinex-derivatives","SOLF0:USTF0",1741703768049,275.32,119.91,119.82,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703768447,275.32,119.91,119.81,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1741703769060,8.3431,119.9,119.84,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703769263,3.8737,119.93,119.82,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703769555,0.05620033,119.87,119.84,0.0634027]
["bitfinex-derivatives","SOLF0:USTF0",1741703769947,3.8737,119.93,119.82,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703770148,0.05602229,119.87,119.84,0.06200652]
["bitfinex-derivatives","SOLF0:USTF0",1741703770659,0.05602229,119.87,119.82,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703770660,41.60663619,119.92,119.81,254.72]
["bitfinex-derivatives","SOLF0:USTF0",1741703770859,0.05403728,119.87,119.84,0.05649965]
["bitfinex-derivatives","SOLF0:USTF0",1741703771252,8.3478,119.83,119.79,72.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741703771452,0.05403728,119.87,119.84,0.05276293]
["bitfinex-derivatives","SOLF0:USTF0",1741703771658,37.48193619,119.9,119.84,0.05276293]
["bitfinex-derivatives","SOLF0:USTF0",1741703771853,37.48193619,119.9,119.78,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703771854,0.06308588,119.87,119.8,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1741703772066,0.06308588,119.87,119.78,101.14193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703772265,0.06308588,119.87,119.78,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1741703772568,37.48193619,119.88,119.78,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1741703772859,8.3454,119.86,119.82,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741703773156,312.82193619,119.89,119.79,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703773358,0.054299,119.85,119.83,0.05268141]
["bitfinex-derivatives","SOLF0:USTF0",1741703773559,3.8737,119.93,119.83,101.2346176]
["bitfinex-derivatives","SOLF0:USTF0",1741703773755,5.29986336,120.02,119.91,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703773959,8.3356,120.0,119.95,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1741703774159,3.8265,120.03,119.95,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703774358,37.48193619,120.02,119.93,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703774761,3.8265,120.03,119.94,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703774955,0.05788281,119.99,119.96,0.05500706]
["bitfinex-derivatives","SOLF0:USTF0",1741703775161,3.8265,120.03,119.96,0.05500706]
["bitfinex-derivatives","SOLF0:USTF0",1741703775357,3.8265,120.03,119.96,37.53694325]
["bitfinex-derivatives","SOLF0:USTF0",1741703775565,3.8265,120.03,119.99,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741703775762,4.2191,120.07,120.0,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703776064,8.3317,120.06,119.96,236.81983619]
["bitfinex-derivatives","SOLF0:USTF0",1741703776264,37.48193619,120.06,119.95,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1741703776653,0.06092811,120.02,120.0,0.056567]
["bitfinex-derivatives","SOLF0:USTF0",1741703776859,102.3828643,120.02,119.91,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1741703777061,8.333,120.04,119.94,45.82113619]
["bitfinex-derivatives","SOLF0:USTF0",1741703777257,4.0817,120.06,119.96,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703777461,4.0817,120.06,119.96,102.92193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703777659,41.56363619,120.06,119.96,102.92193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703777856,4.0817,120.06,119.96,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703778056,0.0637274,120.02,120.0,0.05708991]
["bitfinex-derivatives","SOLF0:USTF0",1741703778265,0.0637274,120.02,120.0,37.5390261]
["bitfinex-derivatives","SOLF0:USTF0",1741703778462,4.0817,120.06,120.0,37.5390261]
["bitfinex-derivatives","SOLF0:USTF0",1741703778664,3.9087,120.1,120.02,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703778877,455.22278384,120.18,120.07,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703779162,9.95870889,120.17,120.09,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703779365,39.14638359,120.16,120.05,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703779562,1.66458593,120.15,120.07,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703779771,0.05285443,120.14,120.12,0.06107926]
["bitfinex-derivatives","SOLF0:USTF0",1741703780067,37.53479062,120.14,120.03,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1741703780271,37.48193619,120.07,119.94,294.70193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703780765,4.095,120.06,119.99,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703780968,1.66458593,120.15,120.05,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703780969,3.8856,120.14,120.05,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703781369,0.05278241,120.11,120.09,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703781669,1.66458593,120.15,120.09,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703781972,1.66458593,120.15,120.11,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703782271,1.66458593,120.15,120.11,104.00193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703782467,1.66458593,120.15,120.13,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703782668,0.00313488,120.15,120.13,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703782874,0.05869755,120.14,120.12,37.54019856]
["bitfinex-derivatives","SOLF0:USTF0",1741703783074,0.05869755,120.14,120.12,0.05826237]
["bitfinex-derivatives","SOLF0:USTF0",1741703783274,0.05869755,120.14,120.13,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703783472,37.48193619,120.28,120.13,295.12193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703783774,37.48193619,120.24,120.13,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1741703783971,37.48193619,120.19,120.08,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1741703784176,37.48193619,120.15,120.05,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703784469,8.3292,120.1,120.04,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1741703784676,0.06221711,120.11,120.09,0.05313276]
["bitfinex-derivatives","SOLF0:USTF0",1741703784877,37.48193619,120.13,120.01,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703785080,0.05749607,120.11,120.01,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703785371,37.48193619,120.13,120.06,0.05465655]
["bitfinex-derivatives","SOLF0:USTF0",1741703785570,0.05589689,120.07,120.06,0.05465655]
["bitfinex-derivatives","SOLF0:USTF0",1741703786072,0.05501648,120.08,120.06,0.05465655]
["bitfinex-derivatives","SOLF0:USTF0",1741703786272,11.8766,120.18,120.07,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703786579,8.0334,120.18,120.13,45.80853619]
["bitfinex-derivatives","SOLF0:USTF0",1741703786878,37.48193619,120.23,120.12,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1741703787078,37.48193619,120.21,120.09,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703787376,37.48193619,120.19,120.08,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1741703787576,0.05476114,120.16,120.08,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1741703787977,37.48193619,120.17,120.08,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1741703788275,37.48193619,120.15,120.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703788473,312.40193619,120.17,120.05,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703788673,8.3295,120.09,120.04,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1741703788874,0.05803682,120.12,120.01,228.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703789173,37.48193619,120.14,120.01,228.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703789174,8.3299,120.09,120.01,228.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703789366,0.06158896,120.08,120.01,228.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703789569,0.06158896,120.08,120.05,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703789768,0.06158896,120.08,120.07,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703790174,0.06158896,120.08,120.06,0.05518371]
["bitfinex-derivatives","SOLF0:USTF0",1741703790782,0.06158896,120.08,120.01,228.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703791082,0.06158896,120.08,119.99,104.28193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703791374,37.48193619,120.09,119.99,104.28193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703791580,37.48193619,120.11,119.99,104.28193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703791977,0.0578087,120.06,120.04,0.06246307]
["bitfinex-derivatives","SOLF0:USTF0",1741703792374,3.6641,120.12,119.99,104.28193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703792375,104.10193619,120.11,119.99,104.28193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703792578,0.05849672,120.06,119.95,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703792777,37.48193619,120.05,119.95,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703792984,37.48193619,120.03,119.94,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1741703793275,8.3352,120.01,119.95,1.6673614]
["bitfinex-derivatives","SOLF0:USTF0",1741703793481,104.10193619,120.01,119.95,1.6673614]
["bitfinex-derivatives","SOLF0:USTF0",1741703793884,37.54379917,119.99,119.88,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703794076,37.54379917,119.99,119.88,104.08193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703794383,37.48193619,119.99,119.88,104.08193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703795184,0.05993094,119.95,119.92,0.05284958]
["bitfinex-derivatives","SOLF0:USTF0",1741703795381,0.05993094,119.95,119.88,104.08193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703795382,0.05993094,119.95,119.84,228.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703795581,0.05993094,119.95,119.84,295.02193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703795785,37.48193619,119.95,119.82,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703795983,37.48193619,119.93,119.82,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703796184,37.48193619,119.93,119.8,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703796486,37.48193619,119.89,119.78,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703796688,37.48193619,119.93,119.76,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703796689,7.23788619,119.88,119.8,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703796877,7.1771,119.88,119.8,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703797186,7.1771,119.88,119.78,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703797586,7.1771,119.88,119.76,228.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703797880,0.05737731,119.84,119.76,228.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703798181,8.3494,119.81,119.76,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703798377,8.40540478,119.81,119.76,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703798681,8.3496,119.8,119.76,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703798886,0.05600478,119.81,119.76,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703799288,8.3504,119.79,119.76,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703799686,0.05600478,119.81,119.76,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703800489,0.05600478,119.81,119.74,103.86193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703800881,8.3516,119.78,119.74,103.86193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703801082,0.05600478,119.81,119.74,103.56193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703801281,107.33063619,119.86,119.74,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703801581,0.05863895,119.79,119.72,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703801782,0.05863895,119.79,119.74,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703801984,37.48193619,119.84,119.72,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703802487,8.3528,119.76,119.72,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703802681,0.05275479,119.78,119.72,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703802877,37.48193619,119.84,119.72,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703803093,3.6087,119.86,119.76,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703803279,0.06341995,119.79,119.76,103.20193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703803480,37.48193619,119.84,119.74,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703803685,0.06255059,119.79,119.72,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1741703803887,0.06255059,119.79,119.7,103.08193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703804084,8.3522,119.77,119.74,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703804289,8.3522,119.77,119.72,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703804480,0.05925432,119.77,119.72,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703804991,0.05925432,119.77,119.7,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703805183,0.05925432,119.77,119.7,45.83803619]
["bitfinex-derivatives","SOLF0:USTF0",1741703805583,0.05925432,119.77,119.7,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703805891,0.05925432,119.77,119.74,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703806081,3.7377,119.85,119.76,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703806283,8.3497,119.8,119.74,111.53543619]
["bitfinex-derivatives","SOLF0:USTF0",1741703806684,8.3503,119.79,119.74,111.53543619]
["bitfinex-derivatives","SOLF0:USTF0",1741703806989,282.6354,119.85,119.74,103.18193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703807284,7.3154,119.85,119.76,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703807489,7.3154,119.85,119.78,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703807688,3.7377,119.85,119.78,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703808196,3.6087,119.86,119.79,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1741703808596,0.06347451,119.84,119.81,0.05669709]
["bitfinex-derivatives","SOLF0:USTF0",1741703808894,8.3475,119.83,119.81,0.05669709]
["bitfinex-derivatives","SOLF0:USTF0",1741703809085,0.06347451,119.84,119.81,0.05669709]
["bitfinex-derivatives","SOLF0:USTF0",1741703809482,0.06347451,119.84,119.81,8.40529709]
["bitfinex-derivatives","SOLF0:USTF0",1741703809794,0.06347451,119.84,119.81,0.05669709]
["bitfinex-derivatives","SOLF0:USTF0",1741703809991,0.06347451,119.84,119.81,8.40519709]
["bitfinex-derivatives","SOLF0:USTF0",1741703810288,0.06347451,119.84,119.81,0.05669709]
["bitfinex-derivatives","SOLF0:USTF0",1741703810491,8.41037451,119.84,119.81,0.05669709]
["bitfinex-derivatives","SOLF0:USTF0",1741703810686,0.06347451,119.84,119.81,0.05669709]
["bitfinex-derivatives","SOLF0:USTF0",1741703811989,0.06347451,119.84,119.81,65.05669709]
["bitfinex-derivatives","SOLF0:USTF0",1741703812992,275.38,119.9,119.82,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703813187,8.3429,119.9,119.85,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741703813389,7.4448,119.92,119.82,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703813584,3.7497,119.92,119.84,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703813790,3.6675,119.93,119.89,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741703814092,44.69913619,119.99,119.88,102.12193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703814290,41.20483619,119.99,119.88,102.12193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703814488,275.4,120.0,119.9,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703814689,0.05492547,119.95,119.92,0.05920042]
["bitfinex-derivatives","SOLF0:USTF0",1741703815088,275.4,120.0,119.93,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1741703815289,3.644,120.02,119.93,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1741703815485,3.644,120.02,119.94,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703815789,8.3309,120.07,120.01,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741703815986,7.3532,120.09,119.98,101.98193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703816189,44.83513619,120.09,119.98,101.98193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703816387,0.06347933,120.05,120.02,0.05421367]
["bitfinex-derivatives","SOLF0:USTF0",1741703818403,3.4943,120.11,120.02,37.53614986]
["bitfinex-derivatives","SOLF0:USTF0",1741703818596,275.3,120.15,120.06,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703818792,7.7915,120.17,120.08,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703819095,37.48193619,120.15,120.04,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703819296,37.48193619,120.13,120.03,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1741703819494,8.3285,120.11,120.05,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741703819692,8.3285,120.11,120.03,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1741703819693,0.05658474,120.11,120.08,0.05381232]
["bitfinex-derivatives","SOLF0:USTF0",1741703820100,64.16,120.15,120.08,8.38381232]
["bitfinex-derivatives","SOLF0:USTF0",1741703820302,0.06007957,120.11,120.08,0.05381232]
["bitfinex-derivatives","SOLF0:USTF0",1741703820598,8.3292,120.1,120.08,0.05381232]
["bitfinex-derivatives","SOLF0:USTF0",1741703820896,0.06007957,120.11,120.08,0.05381232]
["bitfinex-derivatives","SOLF0:USTF0",1741703821803,7.7915,120.17,120.08,101.67574851]
["bitfinex-derivatives","SOLF0:USTF0",1741703822106,195.44891332,120.26,120.12,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703822107,8.3218,120.2,120.12,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703822404,37.48193619,120.21,120.1,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703822601,37.48193619,120.19,120.08,101.60193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703822795,3.9826,120.18,120.08,101.60193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703823201,0.05838775,120.15,120.12,0.05547865]
["bitfinex-derivatives","SOLF0:USTF0",1741703823596,0.05838775,120.15,120.13,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1741703823804,8.3217,120.21,120.14,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703823998,3.9826,120.24,120.13,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1741703823999,37.48193619,120.22,120.13,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1741703824204,37.48193619,120.18,120.09,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741703824503,101.68193619,120.22,120.1,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703824814,101.68193619,120.22,120.12,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703825013,37.48193619,120.2,120.11,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1741703825306,64.2,120.22,120.11,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1741703825307,0.0565976,120.17,120.15,0.06031331]
["bitfinex-derivatives","SOLF0:USTF0",1741703825509,0.0565976,120.17,120.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703825699,37.48193619,120.18,120.06,228.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703825905,8.3071,120.17,120.08,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703826412,37.48193619,120.16,120.04,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703826610,72.6471,120.17,120.04,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1741703826909,0.05700405,120.11,120.09,0.05912486]
["bitfinex-derivatives","SOLF0:USTF0",1741703827405,37.48193619,120.15,120.04,101.84193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703827608,0.06244526,120.11,120.09,0.06326357]
["bitfinex-derivatives","SOLF0:USTF0",1741703827815,0.06244526,120.11,120.0,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703828016,37.54438145,120.11,120.0,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703828208,37.48193619,120.09,119.99,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1741703828410,37.48193619,120.05,119.94,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703828606,37.48193619,120.03,119.92,167.13931481]
["bitfinex-derivatives","SOLF0:USTF0",1741703828813,37.48193619,120.01,119.9,101.80193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703829116,0.0554457,119.99,119.9,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703829507,37.48193619,120.01,119.9,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703830112,4.2437,120.02,119.86,86.43825241]
["bitfinex-derivatives","SOLF0:USTF0",1741703830113,37.48193619,119.97,119.86,123.9201886]
["bitfinex-derivatives","SOLF0:USTF0",1741703830317,4.1975,119.96,119.86,123.9201886]
["bitfinex-derivatives","SOLF0:USTF0",1741703831206,4.1975,119.96,119.86,86.43825241]
["bitfinex-derivatives","SOLF0:USTF0",1741703831207,41.67943619,119.96,119.86,86.43825241]
["bitfinex-derivatives","SOLF0:USTF0",1741703831412,4.2437,119.95,119.86,86.43825241]
["bitfinex-derivatives","SOLF0:USTF0",1741703831717,0.05354295,119.92,119.9,0.06386757]
["bitfinex-derivatives","SOLF0:USTF0",1741703832114,8.3419,119.91,119.9,0.06386757]
["bitfinex-derivatives","SOLF0:USTF0",1741703832309,0.05354295,119.92,119.84,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703832516,0.05354295,119.92,119.82,101.72193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703832717,41.72563619,119.95,119.82,101.72193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703833112,37.48193619,119.91,119.79,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703833320,37.48193619,119.89,119.78,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703833520,0.06231643,119.86,119.76,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703833817,4.0867,119.88,119.76,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703834020,4.142,119.87,119.78,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703834425,41.62393619,119.87,119.71,0.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741703834618,64.2,119.86,119.75,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703834818,0.06014819,119.8,119.78,0.05730534]
["bitfinex-derivatives","SOLF0:USTF0",1741703835213,68.442,119.87,119.77,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703835418,8.349,119.81,119.77,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703835719,0.05667216,119.8,119.78,0.05992408]
["bitfinex-derivatives","SOLF0:USTF0",1741703836118,105.92393619,119.87,119.75,101.60193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703836514,0.05975902,119.8,119.78,0.05992408]
["bitfinex-derivatives","SOLF0:USTF0",1741703836716,37.48193619,120.0,119.79,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703836919,41.55093619,119.92,119.8,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1741703837219,37.48193619,119.9,119.8,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1741703837624,8.3468,119.84,119.8,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1741703837924,37.48193619,119.88,119.77,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703838223,8.3481,119.82,119.81,0.05537832]
["bitfinex-derivatives","SOLF0:USTF0",1741703838427,0.06327636,119.83,119.73,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703838623,101.30193619,119.84,119.71,292.54763619]
["bitfinex-derivatives","SOLF0:USTF0",1741703838823,8.351,119.78,119.71,292.30193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703839017,4.069,119.83,119.71,292.30193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703839018,37.48193619,119.82,119.71,292.30193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703839217,41.53213619,119.82,119.71,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1741703839418,41.53213619,119.82,119.72,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703839623,0.05574523,119.78,119.75,0.05614407]
["bitfinex-derivatives","SOLF0:USTF0",1741703840023,0.05574523,119.78,119.72,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703840221,0.05574523,119.78,119.72,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1741703840431,0.05574523,119.78,119.73,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703840934,0.05574523,119.78,119.75,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703841419,0.05574523,119.78,119.73,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703842525,0.05574523,119.78,119.75,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703842726,0.05574523,119.78,119.75,45.83493619]
["bitfinex-derivatives","SOLF0:USTF0",1741703842928,0.05574523,119.78,119.75,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703843527,0.05574523,119.78,119.73,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703844935,275.4,119.9,119.77,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703845126,101.16193619,119.88,119.75,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703845320,41.76703619,119.86,119.75,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703845520,37.48193619,119.84,119.73,228.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703845929,8.3493,119.81,119.75,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741703846125,0.06287123,119.8,119.77,0.05437353]
["bitfinex-derivatives","SOLF0:USTF0",1741703846332,37.54480742,119.8,119.68,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703846527,0.06287123,119.8,119.71,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703846728,4.3394,119.82,119.71,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703847033,8.352,119.77,119.71,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1741703847223,37.48193619,119.8,119.69,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703847425,0.06365215,119.75,119.69,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703847630,37.48193619,119.78,119.69,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703847830,37.48193619,119.78,119.54,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703847831,37.48193619,119.7,119.54,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703848030,8.3623,119.62,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1741703848227,37.48193619,119.61,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1741703848423,37.48193619,119.59,119.55,1.67294019]
["bitfinex-derivatives","SOLF0:USTF0",1741703848628,37.48193619,119.57,119.52,86.43825241]
["bitfinex-derivatives","SOLF0:USTF0",1741703848833,37.48193619,119.55,119.52,14.57009834]
["bitfinex-derivatives","SOLF0:USTF0",1741703849030,37.48193619,119.55,119.53,0.05676307]
["bitfinex-derivatives","SOLF0:USTF0",1741703849230,37.48193619,119.55,119.52,14.57009834]
["bitfinex-derivatives","SOLF0:USTF0",1741703849435,37.48193619,119.53,119.52,1.25129834]
["bitfinex-derivatives","SOLF0:USTF0",1741703850230,37.5445336,119.55,119.52,1.25129834]
["bitfinex-derivatives","SOLF0:USTF0",1741703850632,37.48193619,119.53,119.5,216.09563104]
["bitfinex-derivatives","SOLF0:USTF0",1741703851233,37.48193619,119.53,119.49,594.26298537]
["bitfinex-derivatives","SOLF0:USTF0",1741703851234,37.48193619,119.51,119.49,547.47333099]
["bitfinex-derivatives","SOLF0:USTF0",1741703851438,37.48193619,119.51,119.49,220.57838457]
["bitfinex-derivatives","SOLF0:USTF0",1741703851738,37.48193619,119.51,119.34,37.79443619]
["bitfinex-derivatives","SOLF0:USTF0",1741703851739,40.05944188,119.51,119.35,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1741703851938,37.48193619,119.48,119.35,12.5522]
["bitfinex-derivatives","SOLF0:USTF0",1741703852237,37.48193619,119.48,119.35,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741703852238,37.48193619,119.44,119.35,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741703852540,0.05832763,119.44,119.35,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741703852739,0.05832763,119.44,119.36,45.86193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703852940,0.05832763,119.44,119.36,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703853140,0.05832763,119.44,119.38,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703853538,0.05832763,119.44,119.36,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703853845,0.05832763,119.44,119.39,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703854238,106.58193619,119.54,119.43,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703854434,69.1,119.54,119.44,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741703854636,275.84,119.55,119.47,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703854838,275.84,119.55,119.49,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703855030,275.84,119.55,119.48,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741703855228,37.48193619,119.54,119.48,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741703855434,37.48193619,119.51,119.5,0.05285063]
["bitfinex-derivatives","SOLF0:USTF0",1741703855640,107.18405913,119.53,119.5,0.05285063]
["bitfinex-derivatives","SOLF0:USTF0",1741703855936,107.18405913,119.53,119.41,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703855937,345.58,119.55,119.47,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703856240,0.0571764,119.53,119.5,0.05778882]
["bitfinex-derivatives","SOLF0:USTF0",1741703856437,8.3698,119.51,119.5,0.05778882]
["bitfinex-derivatives","SOLF0:USTF0",1741703856637,37.48193619,119.54,119.41,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741703856832,0.06397725,119.52,119.49,0.06354938]
["bitfinex-derivatives","SOLF0:USTF0",1741703857139,37.48193619,119.52,119.41,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741703857341,0.05838962,119.52,119.49,0.05838104]
["bitfinex-derivatives","SOLF0:USTF0",1741703857729,345.58,119.55,119.44,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703857936,0.05853618,119.52,119.49,0.05590909]
["bitfinex-derivatives","SOLF0:USTF0",1741703858640,0.05853618,119.52,119.44,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703858939,275.84,119.55,119.46,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703859140,313.52193619,119.6,119.48,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703859330,276.04,119.6,119.5,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703859529,8.3686,119.53,119.49,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741703859729,107.48193619,119.56,119.49,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741703859940,70.05530159,119.56,119.54,3.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703860144,107.53723778,119.56,119.45,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1741703860335,37.48193619,119.54,119.45,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1741703860943,70.0,119.56,119.47,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703861240,276.04,119.6,119.51,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703861443,37.48193619,119.59,119.48,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1741703862037,276.04,119.6,119.51,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703862339,143.19576159,119.61,119.53,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703862541,345.84,119.65,119.55,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703862734,345.84,119.65,119.57,45.84753619]
["bitfinex-derivatives","SOLF0:USTF0",1741703863039,276.08,119.65,119.54,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1741703863237,8.3626,119.62,119.54,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1741703863443,70.0,119.64,119.54,46.12493619]
["bitfinex-derivatives","SOLF0:USTF0",1741703863742,0.06387434,119.59,119.57,0.05663473]
["bitfinex-derivatives","SOLF0:USTF0",1741703863930,276.08,119.65,119.57,0.05663473]
["bitfinex-derivatives","SOLF0:USTF0",1741703864135,276.08,119.65,119.55,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741703864434,276.08,119.65,119.56,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741703864638,276.08,119.65,119.55,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741703864834,276.08,119.65,119.56,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703865042,0.05821806,119.61,119.59,0.0635103]
["bitfinex-derivatives","SOLF0:USTF0",1741703865339,8.3635,119.6,119.59,0.0635103]
["bitfinex-derivatives","SOLF0:USTF0",1741703865640,0.05821806,119.61,119.59,0.0635103]
["bitfinex-derivatives","SOLF0:USTF0",1741703866530,37.48193619,119.7,119.59,0.0635103]
["bitfinex-derivatives","SOLF0:USTF0",1741703866729,345.62,119.71,119.6,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703866933,8.3615,119.63,119.58,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703867140,37.48193619,119.68,119.56,107.06193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703867636,37.48193619,119.66,119.56,115.42773619]
["bitfinex-derivatives","SOLF0:USTF0",1741703867837,0.06154366,119.63,119.61,0.05354912]
["bitfinex-derivatives","SOLF0:USTF0",1741703868331,0.06154366,119.63,119.61,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703868530,45.84403619,119.62,119.61,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741703868739,37.48193619,119.62,119.5,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1741703868945,37.48193619,119.58,119.5,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1741703869240,276.02,119.57,119.5,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1741703869636,8.3664,119.56,119.5,12.7931]
["bitfinex-derivatives","SOLF0:USTF0",1741703869832,0.061119,119.55,119.52,0.0612017]
["bitfinex-derivatives","SOLF0:USTF0",1741703870442,37.48193619,119.54,119.41,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703870637,37.48193619,119.52,119.34,209.91639869]
["bitfinex-derivatives","SOLF0:USTF0",1741703870832,37.48193619,119.47,119.36,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703871037,383.26193619,119.46,119.29,133.06646403]
["bitfinex-derivatives","SOLF0:USTF0",1741703871237,383.26193619,119.46,119.28,116.34390408]
["bitfinex-derivatives","SOLF0:USTF0",1741703871238,37.48193619,119.35,119.28,116.34390408]
["bitfinex-derivatives","SOLF0:USTF0",1741703871439,37.48193619,119.35,119.08,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1741703871440,37.48193619,119.29,119.26,264.34800007]
["bitfinex-derivatives","SOLF0:USTF0",1741703871644,383.54193619,119.28,119.04,192.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703871943,37.48193619,119.2,119.04,1.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703872144,37.48193619,119.2,119.15,0.05978112]
["bitfinex-derivatives","SOLF0:USTF0",1741703872145,0.05280457,119.17,119.15,0.05978112]
["bitfinex-derivatives","SOLF0:USTF0",1741703872437,70.82,119.23,119.08,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703872639,0.06296274,119.17,119.15,0.05748116]
["bitfinex-derivatives","SOLF0:USTF0",1741703872844,37.48193619,119.26,119.15,0.05748116]
["bitfinex-derivatives","SOLF0:USTF0",1741703873040,194.0,119.35,119.23,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703873345,37.48193619,119.35,119.22,108.74193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703873547,37.48193619,119.32,119.19,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703873845,37.48193619,119.32,119.18,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1741703874046,37.48193619,119.32,119.24,0.05982639]
["bitfinex-derivatives","SOLF0:USTF0",1741703874047,0.05498367,119.27,119.24,0.05982639]
["bitfinex-derivatives","SOLF0:USTF0",1741703874439,0.05498367,119.27,119.23,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703874844,71.62,119.35,119.26,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703875242,71.86,119.39,119.26,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703875444,71.86,119.39,119.29,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703875646,71.86,119.39,119.26,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703875946,0.06216173,119.34,119.31,37.54614703]
["bitfinex-derivatives","SOLF0:USTF0",1741703876142,185.95088059,119.34,119.31,37.54614703]
["bitfinex-derivatives","SOLF0:USTF0",1741703876356,205.14106542,119.36,119.31,40.00193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703876647,198.46836542,119.36,119.35,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703877351,198.46836542,119.36,119.28,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703877848,29.71582553,119.38,119.28,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703878045,29.71582553,119.38,119.23,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1741703878249,29.71582553,119.38,119.27,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703878250,67.19776172,119.38,119.27,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703878651,29.71582553,119.38,119.27,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703878853,0.05560333,119.34,119.31,0.05332004]
["bitfinex-derivatives","SOLF0:USTF0",1741703879746,0.05560333,119.34,119.31,2.57332004]
["bitfinex-derivatives","SOLF0:USTF0",1741703880050,0.05560333,119.34,119.31,0.05332004]
["bitfinex-derivatives","SOLF0:USTF0",1741703881049,76.8494,119.42,119.32,110.40193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703881050,4.1494,119.42,119.32,110.40193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703881356,8.6612,119.45,119.33,313.94193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703881555,8.6612,119.45,119.33,318.16843619]
["bitfinex-derivatives","SOLF0:USTF0",1741703881752,4.2622,119.45,119.36,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703882052,4.2622,119.45,119.34,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703882053,37.54321499,119.42,119.33,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741703882251,0.0612788,119.42,119.33,41.70843619]
["bitfinex-derivatives","SOLF0:USTF0",1741703882647,4.2622,119.45,119.36,37.54093953]
["bitfinex-derivatives","SOLF0:USTF0",1741703882848,37.48193619,119.44,119.36,0.05900334]
["bitfinex-derivatives","SOLF0:USTF0",1741703883052,0.05934767,119.39,119.33,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741703883355,0.05934767,119.39,119.37,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1741703883554,0.05934767,119.39,119.35,37.53866042]
["bitfinex-derivatives","SOLF0:USTF0",1741703883863,0.05934767,119.39,119.37,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1741703884051,0.05934767,119.39,119.35,37.53866042]
["bitfinex-derivatives","SOLF0:USTF0",1741703884254,0.05934767,119.39,119.35,0.05672423]
["bitfinex-derivatives","SOLF0:USTF0",1741703885062,442.75362297,119.48,119.36,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703885352,41.63133619,119.47,119.36,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1741703886250,0.0564476,119.43,119.4,0.054987]
["bitfinex-derivatives","SOLF0:USTF0",1741703886853,73.64,119.42,119.33,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741703887056,37.48193619,119.38,119.26,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703887257,37.48193619,119.36,119.27,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741703887452,111.26193619,119.36,119.27,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741703887656,4.028,119.37,119.28,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703887862,4.028,119.37,119.27,41.76513619]
["bitfinex-derivatives","SOLF0:USTF0",1741703888057,111.38193619,119.4,119.32,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1741703888257,0.05758211,119.34,119.31,0.06188044]
["bitfinex-derivatives","SOLF0:USTF0",1741703888456,111.38193619,119.4,119.27,41.76513619]
["bitfinex-derivatives","SOLF0:USTF0",1741703888657,0.05853918,119.34,119.31,0.05679571]
["bitfinex-derivatives","SOLF0:USTF0",1741703889054,111.38193619,119.4,119.27,41.76513619]
["bitfinex-derivatives","SOLF0:USTF0",1741703889350,0.05820543,119.34,119.31,0.05507789]
["bitfinex-derivatives","SOLF0:USTF0",1741703889551,5.43e-06,119.34,119.33,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703889760,1.67476134,119.42,119.32,318.29243619]
["bitfinex-derivatives","SOLF0:USTF0",1741703889962,39.15669753,119.42,119.32,280.8105]
["bitfinex-derivatives","SOLF0:USTF0",1741703890151,37.48193619,119.4,119.32,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1741703890358,37.48193619,119.4,119.27,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741703890359,37.48193619,119.36,119.27,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741703890557,37.48193619,119.34,119.23,78.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741703890857,0.06419298,119.33,119.3,0.06119503]
["bitfinex-derivatives","SOLF0:USTF0",1741703891161,46.02133619,119.36,119.24,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703891461,0.05580496,119.33,119.23,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1741703891662,37.48193619,119.34,119.23,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1741703892464,37.48193619,119.31,119.2,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703892761,0.0577084,119.3,119.27,0.06427391]
["bitfinex-derivatives","SOLF0:USTF0",1741703892966,0.05320175,119.3,119.2,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703893172,73.98,119.31,119.17,280.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741703893465,0.05985206,119.26,119.17,280.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741703893662,0.05985206,119.26,119.17,318.33243619]
["bitfinex-derivatives","SOLF0:USTF0",1741703893862,37.48193619,119.28,119.17,41.79243619]
["bitfinex-derivatives","SOLF0:USTF0",1741703894063,37.48193619,119.28,119.14,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703894258,8.6559,119.27,119.14,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703894658,0.0542233,119.22,119.19,0.05797957]
["bitfinex-derivatives","SOLF0:USTF0",1741703895065,0.0542233,119.22,119.15,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741703895361,0.0542233,119.22,119.19,37.54494521]
["bitfinex-derivatives","SOLF0:USTF0",1741703895567,0.0542233,119.22,119.19,0.06300902]
["bitfinex-derivatives","SOLF0:USTF0",1741703895957,0.0542233,119.22,119.2,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1741703896163,0.0542233,119.22,119.19,0.06300902]
["bitfinex-derivatives","SOLF0:USTF0",1741703896764,37.48193619,119.21,119.07,276.62]
["bitfinex-derivatives","SOLF0:USTF0",1741703896970,37.48193619,119.19,119.08,45.91693619]
["bitfinex-derivatives","SOLF0:USTF0",1741703897162,4.2643,119.2,119.11,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703897664,41.74623619,119.2,119.09,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703898064,0.06158615,119.16,119.13,0.0572601]
["bitfinex-derivatives","SOLF0:USTF0",1741703898468,37.48193619,119.23,119.12,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703898766,0.06450657,119.16,119.15,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1741703898964,0.05969714,119.19,119.11,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703899164,0.05969714,119.19,119.16,0.05734503]
["bitfinex-derivatives","SOLF0:USTF0",1741703899468,0.06209269,119.19,119.16,0.05423912]
["bitfinex-derivatives","SOLF0:USTF0",1741703900460,9.269e-05,119.19,119.16,0.05423912]
["bitfinex-derivatives","SOLF0:USTF0",1741703901063,9.269e-05,119.19,119.17,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741703901369,9.269e-05,119.19,119.16,0.05423912]
["bitfinex-derivatives","SOLF0:USTF0",1741703901767,9.269e-05,119.19,119.16,37.53617531]
["bitfinex-derivatives","SOLF0:USTF0",1741703901965,9.269e-05,119.19,119.16,0.05423912]
["bitfinex-derivatives","SOLF0:USTF0",1741703904966,9.269e-05,119.19,119.1,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703904967,9.269e-05,119.19,119.09,41.61433619]
["bitfinex-derivatives","SOLF0:USTF0",1741703905168,37.48193619,119.18,119.05,41.83523619]
["bitfinex-derivatives","SOLF0:USTF0",1741703905368,8.52,119.17,119.13,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1741703905571,8.52,119.17,119.04,1.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703905768,8.52,119.17,119.08,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703905966,8.4578,119.19,119.08,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703906171,8.4578,119.19,119.04,38.53522508]
["bitfinex-derivatives","SOLF0:USTF0",1741703906371,0.05375174,119.14,119.11,0.0577046]
["bitfinex-derivatives","SOLF0:USTF0",1741703906770,0.05375174,119.14,119.08,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703907068,8.4578,119.19,119.11,0.05930552]
["bitfinex-derivatives","SOLF0:USTF0",1741703907269,37.48193619,119.24,119.12,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703907472,4.2369,119.25,119.17,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1741703907677,4.2369,119.25,119.17,0.06372206]
["bitfinex-derivatives","SOLF0:USTF0",1741703907871,37.53933315,119.22,119.11,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703908076,37.48193619,119.18,119.06,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741703908273,4.0077,119.17,119.06,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741703908473,0.06258299,119.13,119.09,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1741703908677,0.06258299,119.13,119.08,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703909377,0.06258299,119.13,119.06,41.87473619]
["bitfinex-derivatives","SOLF0:USTF0",1741703909575,0.06258299,119.13,119.12,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1741703909774,37.48193619,119.22,119.09,37.53592246]
["bitfinex-derivatives","SOLF0:USTF0",1741703910075,8.392,119.2,119.12,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703910282,4.0077,119.21,119.1,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703910570,37.48193619,119.17,119.04,38.53522508]
["bitfinex-derivatives","SOLF0:USTF0",1741703910778,37.48193619,119.13,119.04,1.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703910971,8.1799,119.12,119.04,1.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703911176,8.24315084,119.12,119.04,1.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703911376,8.1799,119.12,119.04,1.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703911973,45.66183619,119.12,119.04,1.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703912172,8.1799,119.12,119.04,1.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703912680,0.05428126,119.09,119.07,0.06265215]
["bitfinex-derivatives","SOLF0:USTF0",1741703913777,0.05428126,119.09,119.04,1.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703915181,0.05428126,119.09,119.05,0.05668049]
["bitfinex-derivatives","SOLF0:USTF0",1741703917175,5.77811557,119.16,119.06,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703917374,8.4003,119.08,119.05,0.05668049]
["bitfinex-derivatives","SOLF0:USTF0",1741703917578,37.48193619,119.14,119.04,1.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703918587,0.06065657,119.1,119.08,0.06453006]
["bitfinex-derivatives","SOLF0:USTF0",1741703918981,8.3998,119.09,119.08,0.06453006]
["bitfinex-derivatives","SOLF0:USTF0",1741703919383,0.06065657,119.1,119.08,0.06453006]
["bitfinex-derivatives","SOLF0:USTF0",1741703920586,1.67841557,119.16,119.08,0.06453006]
["bitfinex-derivatives","SOLF0:USTF0",1741703920789,6.07891557,119.16,119.08,0.06453006]
["bitfinex-derivatives","SOLF0:USTF0",1741703921083,6.07891557,119.16,119.06,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703921285,6.07891557,119.16,119.04,278.15328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703921286,37.48193619,119.13,119.04,1.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703921474,37.48193619,119.15,119.04,1.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703921780,37.48193619,119.15,119.04,38.53522508]
["bitfinex-derivatives","SOLF0:USTF0",1741703922087,0.05934599,119.11,119.08,0.05763508]
["bitfinex-derivatives","SOLF0:USTF0",1741703922487,0.05934599,119.11,119.05,41.75963619]
["bitfinex-derivatives","SOLF0:USTF0",1741703922788,0.05934599,119.11,119.08,0.05968433]
["bitfinex-derivatives","SOLF0:USTF0",1741703923383,0.05934599,119.11,119.08,37.54162052]
["bitfinex-derivatives","SOLF0:USTF0",1741703923584,1.67841557,119.16,119.1,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703923787,1.67841557,119.16,119.11,41.85443619]
["bitfinex-derivatives","SOLF0:USTF0",1741703923987,1.67841557,119.16,119.13,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703924686,1.74210529,119.16,119.13,37.53499132]
["bitfinex-derivatives","SOLF0:USTF0",1741703925092,0.06368972,119.16,119.13,37.53499132]
["bitfinex-derivatives","SOLF0:USTF0",1741703925390,0.06368972,119.16,119.13,0.05305513]
["bitfinex-derivatives","SOLF0:USTF0",1741703927191,41.73793619,119.24,119.13,0.05305513]
["bitfinex-derivatives","SOLF0:USTF0",1741703927488,8.3985,119.11,119.04,1.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703927684,277.06,119.2,119.04,38.53522508]
["bitfinex-derivatives","SOLF0:USTF0",1741703927890,4.3319,119.19,119.04,38.53522508]
["bitfinex-derivatives","SOLF0:USTF0",1741703928088,37.48193619,119.12,119.04,1.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703928288,37.48193619,119.1,119.04,1.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703928490,0.05306881,119.13,119.04,1.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703928990,8.3991,119.1,119.04,1.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703929191,4.0193,119.12,119.04,1.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703929589,8.4008,119.07,119.04,1.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703929791,0.0558277,119.09,119.07,0.05470255]
["bitfinex-derivatives","SOLF0:USTF0",1741703930093,0.0558277,119.09,119.04,1.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703930294,0.0558277,119.09,119.07,0.0543347]
["bitfinex-derivatives","SOLF0:USTF0",1741703930691,0.0558277,119.09,119.04,1.05328889]
["bitfinex-derivatives","SOLF0:USTF0",1741703931386,0.0558277,119.09,119.05,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703931593,16.8074,119.18,119.09,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1741703931892,8.4142,119.18,119.06,41.87813619]
["bitfinex-derivatives","SOLF0:USTF0",1741703932100,8.3959,119.14,119.06,41.87813619]
["bitfinex-derivatives","SOLF0:USTF0",1741703932297,37.48193619,119.17,119.07,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741703932498,37.48193619,119.1,118.88,277.1]
["bitfinex-derivatives","SOLF0:USTF0",1741703932794,37.48193619,119.1,118.97,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703932989,37.48193619,119.1,119.0,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703933196,8.4026,119.05,118.98,0.06000159]
["bitfinex-derivatives","SOLF0:USTF0",1741703933396,0.05705237,119.06,118.97,314.58193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703933695,4.3695,119.09,119.0,0.06323624]
["bitfinex-derivatives","SOLF0:USTF0",1741703933996,4.1644,119.12,119.0,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703934291,4.3695,119.11,118.98,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703934892,37.48193619,119.1,118.98,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703935085,0.05857688,119.06,119.03,0.06167704]
["bitfinex-derivatives","SOLF0:USTF0",1741703935290,8.4028,119.04,119.03,0.06167704]
["bitfinex-derivatives","SOLF0:USTF0",1741703935493,0.05857688,119.06,119.03,0.06167704]
["bitfinex-derivatives","SOLF0:USTF0",1741703935995,8.4028,119.04,119.03,0.06167704]
["bitfinex-derivatives","SOLF0:USTF0",1741703936302,0.05857688,119.06,119.03,0.06167704]
["bitfinex-derivatives","SOLF0:USTF0",1741703937498,8.46037688,119.06,119.03,0.06167704]
["bitfinex-derivatives","SOLF0:USTF0",1741703937802,0.05857688,119.06,119.03,0.06167704]
["bitfinex-derivatives","SOLF0:USTF0",1741703938199,0.05857688,119.06,118.99,201.28787704]
["bitfinex-derivatives","SOLF0:USTF0",1741703938401,0.05857688,119.06,118.94,277.16]
["bitfinex-derivatives","SOLF0:USTF0",1741703938605,0.05857688,119.06,118.95,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703938902,41.82943619,119.1,118.98,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703939596,0.05333793,119.05,119.03,0.06249016]
["bitfinex-derivatives","SOLF0:USTF0",1741703939901,4.3475,119.1,119.03,8.46579016]
["bitfinex-derivatives","SOLF0:USTF0",1741703940091,0.06012417,119.05,119.03,0.06249016]
["bitfinex-derivatives","SOLF0:USTF0",1741703940290,4.3475,119.1,119.03,0.06249016]
["bitfinex-derivatives","SOLF0:USTF0",1741703940498,0.06229232,119.05,119.03,0.06249016]
["bitfinex-derivatives","SOLF0:USTF0",1741703940694,8.3491,119.12,119.03,8.46559016]
["bitfinex-derivatives","SOLF0:USTF0",1741703940894,8.3491,119.12,119.03,0.06249016]
["bitfinex-derivatives","SOLF0:USTF0",1741703941098,0.06132196,119.05,119.01,277.16]
["bitfinex-derivatives","SOLF0:USTF0",1741703941300,45.83103619,119.12,119.03,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1741703941501,0.06327816,119.08,119.02,37.54435296]
["bitfinex-derivatives","SOLF0:USTF0",1741703941697,1.67841557,119.16,119.05,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703941900,1.67841557,119.16,119.1,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703942796,0.05353107,119.14,119.12,0.06313057]
["bitfinex-derivatives","SOLF0:USTF0",1741703943000,533.58633178,119.27,119.12,0.06313057]
["bitfinex-derivatives","SOLF0:USTF0",1741703943197,533.58633178,119.27,119.13,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703943198,16.7786,119.24,119.13,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703943401,8.3894,119.24,119.18,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741703943604,211.14423277,119.25,119.19,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703943795,211.14423277,119.25,119.17,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1741703944006,211.14423277,119.25,119.16,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703944200,8.7954,119.32,119.16,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703944201,51.64526456,119.31,119.2,0.06335182]
["bitfinex-derivatives","SOLF0:USTF0",1741703944407,43.26126456,119.31,119.25,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703944811,43.26126456,119.31,119.27,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1741703945105,43.26126456,119.31,119.21,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741703945306,8.3851,119.3,119.19,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703945505,0.05587486,119.26,119.23,0.06224668]
["bitfinex-derivatives","SOLF0:USTF0",1741703945705,0.05587486,119.26,119.13,281.3179]
["bitfinex-derivatives","SOLF0:USTF0",1741703945910,37.53781105,119.26,119.14,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703946205,45.98943619,119.28,119.15,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703946601,45.98943619,119.28,119.13,276.98]
["bitfinex-derivatives","SOLF0:USTF0",1741703946801,45.87433619,119.19,119.09,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1741703947004,41.54893619,119.18,119.05,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741703947202,3.508e-05,119.15,119.13,37.54136069]
["bitfinex-derivatives","SOLF0:USTF0",1741703947409,12.6069,119.27,119.14,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703947705,8.1799,119.27,119.19,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703947909,88.28468456,119.31,119.22,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703948111,88.28468456,119.31,119.27,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1741703948307,88.28468456,119.31,119.22,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703948507,88.28468456,119.31,119.26,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703948704,83.38361953,119.31,119.28,0.06208657]
["bitfinex-derivatives","SOLF0:USTF0",1741703948912,70.38781953,119.31,119.28,0.06208657]
["bitfinex-derivatives","SOLF0:USTF0",1741703949109,43.51061953,119.31,119.29,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703949316,29.48651205,119.31,119.29,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703949717,29.48651205,119.31,119.28,0.06208657]
["bitfinex-derivatives","SOLF0:USTF0",1741703950217,29.5451238,119.31,119.29,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703950405,14.1232238,119.31,119.3,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1741703950606,72.40795294,119.32,119.28,37.54402276]
["bitfinex-derivatives","SOLF0:USTF0",1741703951815,59.13024972,119.32,119.31,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703952005,59.13024972,119.32,119.31,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1741703952209,129.78379371,119.34,119.31,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1741703952410,129.78379371,119.34,119.28,0.06208657]
["bitfinex-derivatives","SOLF0:USTF0",1741703952610,129.78379371,119.34,119.26,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703953209,0.05355504,119.31,119.29,0.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1741703953817,0.05355504,119.31,119.22,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703954018,4.3265,119.33,119.22,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703954323,41.80843619,119.33,119.2,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703954524,37.48193619,119.28,119.16,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703954818,37.48193619,119.24,119.12,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703955013,4.3265,119.23,119.12,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703955219,37.48193619,119.22,119.1,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703955418,8.3937,119.17,119.1,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1741703955620,4.1043,119.16,119.06,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703955919,8.3579,119.16,119.08,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703956122,0.06289254,119.12,119.1,37.53628502]
["bitfinex-derivatives","SOLF0:USTF0",1741703956314,4.1755,119.2,119.1,0.05434883]
["bitfinex-derivatives","SOLF0:USTF0",1741703956513,4.1755,119.2,119.08,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703956916,8.3931,119.18,119.11,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1741703957217,4.1755,119.2,119.09,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703957522,0.06034142,119.16,119.13,0.05398715]
["bitfinex-derivatives","SOLF0:USTF0",1741703957715,4.142e-05,119.16,119.13,37.53592334]
["bitfinex-derivatives","SOLF0:USTF0",1741703957915,4.1755,119.2,119.13,37.53592334]
["bitfinex-derivatives","SOLF0:USTF0",1741703958221,4.3265,119.23,119.17,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703958423,37.48193619,119.29,119.17,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703958624,41.91593619,119.31,119.19,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703958815,37.48193619,119.25,119.13,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703959119,4.1755,119.24,119.12,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1741703959309,4.1755,119.24,119.18,0.06106102]
["bitfinex-derivatives","SOLF0:USTF0",1741703959511,0.05772347,119.19,119.18,0.06106102]
["bitfinex-derivatives","SOLF0:USTF0",1741703959718,4.434,119.23,119.18,0.06106102]
["bitfinex-derivatives","SOLF0:USTF0",1741703959918,0.05830266,119.2,119.18,0.06106102]
["bitfinex-derivatives","SOLF0:USTF0",1741703960719,0.05830266,119.2,119.04,276.86]
["bitfinex-derivatives","SOLF0:USTF0",1741703961017,0.05830266,119.2,119.09,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703961221,37.48193619,119.21,119.11,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703961424,8.5287,119.23,119.14,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1741703961619,8.5287,119.23,119.13,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703961922,8.5287,119.23,119.14,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1741703962119,0.05866096,119.19,119.17,0.05606428]
["bitfinex-derivatives","SOLF0:USTF0",1741703963118,0.05866096,119.19,119.09,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703963518,37.48193619,119.2,119.09,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703963725,8.3923,119.19,119.11,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1741703964024,37.48193619,119.22,119.09,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703964223,0.05376591,119.16,119.14,0.05502644]
["bitfinex-derivatives","SOLF0:USTF0",1741703964420,0.05376591,119.16,119.07,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703964624,37.48193619,119.22,119.14,0.06081546]
["bitfinex-derivatives","SOLF0:USTF0",1741703964820,0.06267747,119.16,119.14,0.06081546]
["bitfinex-derivatives","SOLF0:USTF0",1741703965020,37.48193619,119.22,119.09,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703965329,0.06175215,119.16,119.14,0.06142715]
["bitfinex-derivatives","SOLF0:USTF0",1741703965627,37.48193619,119.19,119.07,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703965921,0.06409818,119.16,119.14,0.06203227]
["bitfinex-derivatives","SOLF0:USTF0",1741703966124,37.48193619,119.15,118.99,281.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741703966316,37.48193619,119.13,119.01,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703966918,8.3991,119.1,119.01,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703967226,0.05864097,119.07,119.06,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703967429,4.2369,119.14,119.06,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703968024,4.2369,119.14,119.05,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741703968221,4.113,119.15,119.05,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741703968525,4.2214,119.2,119.1,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703968720,4.2214,119.2,119.12,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703968925,0.05333144,119.16,119.13,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741703969126,0.05333144,119.16,119.12,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703969327,0.05333144,119.16,119.15,0.06230877]
["bitfinex-derivatives","SOLF0:USTF0",1741703969719,37.48193619,119.19,119.08,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703970124,8.3965,119.13,119.12,0.06384856]
["bitfinex-derivatives","SOLF0:USTF0",1741703970321,37.53651364,119.15,119.04,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703970522,0.05457745,119.15,119.06,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703970831,8.3955,119.15,119.08,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741703971025,37.48193619,119.17,119.06,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703971631,0.06202821,119.13,119.1,0.05867451]
["bitfinex-derivatives","SOLF0:USTF0",1741703973523,0.06202821,119.13,119.02,41.83813619]
["bitfinex-derivatives","SOLF0:USTF0",1741703973723,0.06202821,119.13,119.04,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703973926,37.48193619,119.11,118.96,277.0]
["bitfinex-derivatives","SOLF0:USTF0",1741703974130,37.48193619,119.08,118.97,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741703974330,45.80463619,119.1,118.97,41.83203619]
["bitfinex-derivatives","SOLF0:USTF0",1741703974732,0.06247711,119.05,119.02,0.06393976]
["bitfinex-derivatives","SOLF0:USTF0",1741703974933,0.06247711,119.05,119.0,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741703975235,0.06247711,119.05,119.02,0.05581707]
["bitfinex-derivatives","SOLF0:USTF0",1741703976337,37.48193619,119.04,118.94,37.89508]
["bitfinex-derivatives","SOLF0:USTF0",1741703976533,37.48193619,119.02,118.94,37.89508]
["bitfinex-derivatives","SOLF0:USTF0",1741703976740,4.2665,119.01,118.94,37.89508]
["bitfinex-derivatives","SOLF0:USTF0",1741703976940,8.6174,119.01,118.94,37.89508]
["bitfinex-derivatives","SOLF0:USTF0",1741703977437,194.0,119.09,118.97,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703977639,4.0172,119.08,118.99,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703977834,0.06092078,119.04,118.99,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703978134,0.06092078,119.04,118.95,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1741703978135,277.08,119.17,119.02,37.54028419]
["bitfinex-derivatives","SOLF0:USTF0",1741703978337,4.0172,119.14,119.04,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703978934,4.0172,119.14,119.06,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703979135,4.0172,119.14,119.04,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703979438,0.06260032,119.11,119.09,0.05908789]
["bitfinex-derivatives","SOLF0:USTF0",1741703981936,0.06260032,119.11,119.1,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1741703982135,4.2169,119.18,119.09,37.54102408]
["bitfinex-derivatives","SOLF0:USTF0",1741703982334,1.6777116,119.21,119.12,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703982536,1.6777116,119.21,119.13,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741703982736,39.15964779,119.21,119.09,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703983033,39.15964779,119.21,119.09,41.76933619]
["bitfinex-derivatives","SOLF0:USTF0",1741703983240,0.06328024,119.16,119.14,0.05624201]
["bitfinex-derivatives","SOLF0:USTF0",1741703983441,0.06328024,119.16,119.14,37.5381782]
["bitfinex-derivatives","SOLF0:USTF0",1741703983741,1.6777116,119.21,119.14,37.5381782]
["bitfinex-derivatives","SOLF0:USTF0",1741703983944,1.6777116,119.21,119.16,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703984139,0.05953436,119.19,119.16,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703984439,37.48193619,119.31,119.18,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703984635,49.65993619,119.31,119.2,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703985244,8.3888,119.24,119.18,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703985445,0.06085597,119.25,119.23,0.05983753]
["bitfinex-derivatives","SOLF0:USTF0",1741703989351,8.3887,119.24,119.23,0.05983753]
["bitfinex-derivatives","SOLF0:USTF0",1741703989844,0.06085597,119.25,119.23,0.05983753]
["bitfinex-derivatives","SOLF0:USTF0",1741703992148,8.3887,119.24,119.23,0.05983753]
["bitfinex-derivatives","SOLF0:USTF0",1741703992850,0.06085597,119.25,119.23,0.05983753]
["bitfinex-derivatives","SOLF0:USTF0",1741703993451,8.3887,119.24,119.23,0.05983753]
["bitfinex-derivatives","SOLF0:USTF0",1741703993751,8.3887,119.24,119.17,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741703993752,0.06085597,119.25,119.17,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741703994151,37.48193619,119.28,119.17,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741703994446,37.48193619,119.26,119.14,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703994748,37.48193619,119.24,119.12,41.87133619]
["bitfinex-derivatives","SOLF0:USTF0",1741703995048,0.05305576,119.21,119.1,314.40193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703995249,37.48193619,119.22,119.1,314.40193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703995551,37.48193619,119.2,119.06,91.49699663]
["bitfinex-derivatives","SOLF0:USTF0",1741703995746,37.48193619,119.2,119.08,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703995946,37.48193619,119.2,119.08,45.88183619]
["bitfinex-derivatives","SOLF0:USTF0",1741703996148,0.05312869,119.15,119.07,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741703996346,4.20512869,119.15,119.06,91.49699663]
["bitfinex-derivatives","SOLF0:USTF0",1741703996554,8.4137,119.15,119.06,91.49699663]
["bitfinex-derivatives","SOLF0:USTF0",1741703997142,8.4137,119.15,119.05,245.28423502]
["bitfinex-derivatives","SOLF0:USTF0",1741703997143,8.4137,119.15,119.05,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703997344,0.05748443,119.12,119.09,0.05868196]
["bitfinex-derivatives","SOLF0:USTF0",1741703998346,281.0929,119.23,119.09,37.54061815]
["bitfinex-derivatives","SOLF0:USTF0",1741703998551,8.5691,119.2,119.09,37.54061815]
["bitfinex-derivatives","SOLF0:USTF0",1741703998849,8.5691,119.2,119.11,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703999350,8.3957,119.15,119.11,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741703999550,8.5691,119.2,119.18,29.34331]
["bitfinex-derivatives","SOLF0:USTF0",1741703999947,8.3923,119.19,119.18,29.34331]
["bitfinex-derivatives","SOLF0:USTF0",1741704000153,0.05351983,119.2,119.18,29.40256404]
["bitfinex-derivatives","SOLF0:USTF0",1741704001651,0.05351983,119.2,119.11,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741704001852,4.3616,119.2,119.11,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741704002244,4.3616,119.2,119.06,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1741704002451,37.48193619,119.19,119.06,50.25553619]
["bitfinex-derivatives","SOLF0:USTF0",1741704002647,8.397,119.13,119.06,58.65643619]
["bitfinex-derivatives","SOLF0:USTF0",1741704002842,0.05928774,119.14,119.11,0.05530946]
["bitfinex-derivatives","SOLF0:USTF0",1741704003047,4.4053,119.19,119.11,0.05530946]
["bitfinex-derivatives","SOLF0:USTF0",1741704003249,8.3934,119.18,119.11,45.87963619]
["bitfinex-derivatives","SOLF0:USTF0",1741704003455,0.06076701,119.14,119.11,45.87963619]
["bitfinex-derivatives","SOLF0:USTF0",1741704003650,8.6597,119.2,119.13,0.0583558]
["bitfinex-derivatives","SOLF0:USTF0",1741704003857,41.88723619,119.23,119.13,0.0583558]
["bitfinex-derivatives","SOLF0:USTF0",1741704004157,41.88723619,119.23,119.11,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704004958,8.3942,119.17,119.16,0.05836704]
["bitfinex-derivatives","SOLF0:USTF0",1741704005257,41.88723619,119.23,119.16,0.05836704]
["bitfinex-derivatives","SOLF0:USTF0",1741704005463,0.05387377,119.18,119.16,0.05836704]
["bitfinex-derivatives","SOLF0:USTF0",1741704005754,0.05962272,119.18,119.16,0.05836704]
["bitfinex-derivatives","SOLF0:USTF0",1741704005954,8.6419,119.25,119.16,0.05836704]
["bitfinex-derivatives","SOLF0:USTF0",1741704006157,46.12383619,119.25,119.16,0.05836704]
["bitfinex-derivatives","SOLF0:USTF0",1741704006364,46.12383619,119.25,119.15,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741704006548,8.6419,119.25,119.15,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741704006855,37.48193619,119.21,119.1,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704007058,8.3958,119.14,119.07,45.88243619]
["bitfinex-derivatives","SOLF0:USTF0",1741704007360,37.48193619,119.21,119.14,0.06348694]
["bitfinex-derivatives","SOLF0:USTF0",1741704007562,37.48193619,119.23,119.11,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704007756,0.05359793,119.19,119.16,0.05513219]
["bitfinex-derivatives","SOLF0:USTF0",1741704008356,37.48193619,119.31,119.17,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704008558,37.48193619,119.29,119.18,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741704008855,45.87523619,119.3,119.18,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741704009062,8.3933,119.3,119.22,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704009362,4.2609,119.32,119.24,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704009562,0.05780525,119.27,119.25,0.05902488]
["bitfinex-derivatives","SOLF0:USTF0",1741704009964,4.2609,119.32,119.25,0.05902488]
["bitfinex-derivatives","SOLF0:USTF0",1741704010165,0.05423387,119.27,119.25,0.05902488]
["bitfinex-derivatives","SOLF0:USTF0",1741704010466,0.05431803,119.27,119.25,0.05902488]
["bitfinex-derivatives","SOLF0:USTF0",1741704011162,12.4544,119.35,119.26,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704011361,12.4544,119.35,119.28,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704011556,276.9,119.42,119.3,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704011757,8.3805,119.36,119.3,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704012062,198.1978,119.41,119.23,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1741704012261,37.48193619,119.33,119.21,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704012452,8.445,119.32,119.21,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704012656,231.48193619,119.4,119.25,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704012857,4.3662,119.39,119.32,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704013065,4.0611,119.41,119.34,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704013365,8.3789,119.39,119.31,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1741704013566,0.05525605,119.39,119.36,0.05720669]
["bitfinex-derivatives","SOLF0:USTF0",1741704013770,37.48193619,119.41,119.36,0.05720669]
["bitfinex-derivatives","SOLF0:USTF0",1741704013962,37.48193619,119.37,119.26,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704014267,37.48193619,119.35,119.3,0.05810608]
["bitfinex-derivatives","SOLF0:USTF0",1741704014469,0.05473608,119.33,119.3,0.05810608]
["bitfinex-derivatives","SOLF0:USTF0",1741704014964,276.8,119.42,119.32,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704015171,285.533,119.42,119.32,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704016179,0.05377432,119.38,119.36,0.05600225]
["bitfinex-derivatives","SOLF0:USTF0",1741704016678,0.05377432,119.38,119.37,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1741704016870,4.3345,119.44,119.36,37.53793844]
["bitfinex-derivatives","SOLF0:USTF0",1741704017176,212.60179387,119.53,119.36,37.53793844]
["bitfinex-derivatives","SOLF0:USTF0",1741704017177,128.68120626,119.52,119.42,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704017371,128.68120626,119.52,119.4,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704017372,128.68120626,119.52,119.45,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704017567,128.68120626,119.52,119.41,276.68]
["bitfinex-derivatives","SOLF0:USTF0",1741704017568,128.68120626,119.52,119.47,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704017770,128.68120626,119.52,119.43,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704017969,128.68120626,119.52,119.41,50.15543619]
["bitfinex-derivatives","SOLF0:USTF0",1741704018277,8.43351786,119.48,119.45,0.05570898]
["bitfinex-derivatives","SOLF0:USTF0",1741704018577,4.0318,119.47,119.36,314.16193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704018778,314.16193619,119.46,119.35,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741704018981,37.48193619,119.41,119.3,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704019279,45.86073619,119.39,119.29,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741704019474,0.06333108,119.37,119.34,0.06335704]
["bitfinex-derivatives","SOLF0:USTF0",1741704022476,74.74333108,119.37,119.28,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741704022687,74.68,119.37,119.28,45.86763619]
["bitfinex-derivatives","SOLF0:USTF0",1741704022982,4.173,119.38,119.3,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704023182,4.173,119.38,119.28,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704023378,4.173,119.38,119.31,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704023577,4.188,119.4,119.34,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1741704023783,4.0828,119.42,119.35,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704023988,4.0828,119.42,119.33,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704024174,37.48193619,119.41,119.31,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704024376,37.48193619,119.39,119.28,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704024577,37.48193619,119.39,119.26,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704024779,0.05300007,119.35,119.32,0.06202586]
["bitfinex-derivatives","SOLF0:USTF0",1741704025282,0.05300007,119.35,119.26,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704025477,0.05300007,119.35,119.28,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704025685,37.48193619,119.39,119.29,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1741704025979,37.48193619,119.39,119.28,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704026184,111.76193619,119.41,119.28,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704026387,0.06433253,119.36,119.33,0.05947309]
["bitfinex-derivatives","SOLF0:USTF0",1741704026585,0.06433253,119.36,119.3,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704026889,4.0828,119.42,119.34,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704027181,4.404,119.43,119.37,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1741704027484,74.0,119.45,119.38,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704027684,8.7822,119.48,119.38,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704027884,8.373,119.47,119.39,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1741704028087,8.7822,119.48,119.4,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704028290,17.1546,119.48,119.4,45.85893619]
["bitfinex-derivatives","SOLF0:USTF0",1741704028681,0.06057792,119.45,119.43,0.05954102]
["bitfinex-derivatives","SOLF0:USTF0",1741704030587,4.1339,119.52,119.44,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704030588,12.466,119.52,119.44,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704030985,12.466,119.52,119.41,77.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741704031184,37.48193619,119.49,119.38,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704031385,37.48193619,119.47,119.37,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1741704031589,37.48193619,119.45,119.33,110.62193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704031794,0.06099516,119.43,119.33,110.62193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704031982,12.7543,119.44,119.35,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704032184,4.4152,119.44,119.37,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704032390,266.98,119.5,119.39,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704032391,8.1665,119.49,119.39,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704032690,12.5817,119.49,119.39,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704032887,0.06297448,119.45,119.43,0.06217375]
["bitfinex-derivatives","SOLF0:USTF0",1741704033389,113.00491067,119.45,119.34,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704033583,113.00491067,119.45,119.33,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704033584,387.00491067,119.45,119.33,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704033785,37.48193619,119.43,119.33,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704033991,4.1586,119.42,119.31,41.89753619]
["bitfinex-derivatives","SOLF0:USTF0",1741704034181,4.1586,119.42,119.31,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704034384,41.48983619,119.41,119.36,0.06124429]
["bitfinex-derivatives","SOLF0:USTF0",1741704034590,0.05404748,119.38,119.29,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704034983,72.56,119.4,119.29,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704035387,8.3815,119.35,119.29,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704035585,37.48193619,119.39,119.29,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704035788,0.05720812,119.33,119.31,0.05300352]
["bitfinex-derivatives","SOLF0:USTF0",1741704036187,72.56,119.4,119.29,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704036392,0.05313999,119.33,119.31,0.06254245]
["bitfinex-derivatives","SOLF0:USTF0",1741704036598,37.48193619,119.39,119.34,0.06419784]
["bitfinex-derivatives","SOLF0:USTF0",1741704036789,37.48193619,119.39,119.29,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704037096,72.56,119.4,119.35,0.05968711]
["bitfinex-derivatives","SOLF0:USTF0",1741704037294,113.56983619,119.41,119.35,0.05968711]
["bitfinex-derivatives","SOLF0:USTF0",1741704037495,0.05855712,119.39,119.35,0.05968711]
["bitfinex-derivatives","SOLF0:USTF0",1741704038584,0.05855712,119.39,119.35,37.5416233]
["bitfinex-derivatives","SOLF0:USTF0",1741704038786,75.9475,119.47,119.37,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704039286,113.42943619,119.47,119.36,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1741704039800,8.3865,119.47,119.38,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704039991,12.5518,119.47,119.42,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1741704040292,4.2402,119.48,119.42,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704040493,4.2075,119.5,119.43,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1741704040794,4.3586,119.52,119.44,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704040997,8.3732,119.47,119.43,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1741704041190,0.05814366,119.49,119.43,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1741704041393,0.05814366,119.49,119.47,0.06401962]
["bitfinex-derivatives","SOLF0:USTF0",1741704041593,4.3586,119.52,119.43,79.5553]
["bitfinex-derivatives","SOLF0:USTF0",1741704041796,0.05912316,119.49,119.47,0.05703152]
["bitfinex-derivatives","SOLF0:USTF0",1741704042096,37.54105935,119.49,119.34,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1741704042301,37.48193619,119.47,119.35,41.62573619]
["bitfinex-derivatives","SOLF0:USTF0",1741704042496,4.2516,119.46,119.35,41.62573619]
["bitfinex-derivatives","SOLF0:USTF0",1741704042696,4.2516,119.46,119.37,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704043097,8.3769,119.41,119.35,41.62573619]
["bitfinex-derivatives","SOLF0:USTF0",1741704043296,0.06307211,119.43,119.4,0.05712279]
["bitfinex-derivatives","SOLF0:USTF0",1741704043491,4.2516,119.46,119.35,41.62573619]
["bitfinex-derivatives","SOLF0:USTF0",1741704043696,0.05312341,119.43,119.4,0.06289732]
["bitfinex-derivatives","SOLF0:USTF0",1741704046298,8.42902341,119.43,119.4,0.06289732]
["bitfinex-derivatives","SOLF0:USTF0",1741704046600,0.05312341,119.43,119.4,0.06289732]
["bitfinex-derivatives","SOLF0:USTF0",1741704047900,8.3765,119.42,119.4,0.06289732]
["bitfinex-derivatives","SOLF0:USTF0",1741704048109,0.05312341,119.43,119.4,0.06289732]
["bitfinex-derivatives","SOLF0:USTF0",1741704049598,0.05312341,119.43,119.4,8.43989732]
["bitfinex-derivatives","SOLF0:USTF0",1741704049899,0.05312341,119.43,119.4,0.06289732]
["bitfinex-derivatives","SOLF0:USTF0",1741704050105,8.42862341,119.43,119.4,0.06289732]
["bitfinex-derivatives","SOLF0:USTF0",1741704050299,0.05312341,119.43,119.4,0.06289732]
["bitfinex-derivatives","SOLF0:USTF0",1741704050606,0.05312341,119.43,119.33,41.56903619]
["bitfinex-derivatives","SOLF0:USTF0",1741704050900,68.78,119.44,119.35,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704051098,4.2516,119.46,119.35,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704051298,8.3761,119.42,119.35,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704051793,8.376,119.43,119.39,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1741704051996,2.919e-05,119.4,119.39,45.85993619]
["bitfinex-derivatives","SOLF0:USTF0",1741704052201,198.3975,119.5,119.39,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704052500,4.2859,119.49,119.41,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704053003,8.3718,119.49,119.41,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704053200,0.05743002,119.46,119.44,0.05531474]
["bitfinex-derivatives","SOLF0:USTF0",1741704053406,8.3708,119.5,119.44,0.05531474]
["bitfinex-derivatives","SOLF0:USTF0",1741704053605,4.3586,119.52,119.44,0.05531474]
["bitfinex-derivatives","SOLF0:USTF0",1741704053801,8.3709,119.5,119.47,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1741704054007,4.3586,119.52,119.43,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704054407,4.3586,119.52,119.46,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741704054608,0.05308838,119.49,119.46,0.0544505]
["bitfinex-derivatives","SOLF0:USTF0",1741704055005,0.05308838,119.49,119.47,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1741704055208,0.05308838,119.49,119.46,0.0544505]
["bitfinex-derivatives","SOLF0:USTF0",1741704055811,8.352,119.81,119.46,0.0544505]
["bitfinex-derivatives","SOLF0:USTF0",1741704055812,457.11326651,119.58,119.46,0.0544505]
["bitfinex-derivatives","SOLF0:USTF0",1741704056110,8.4914,119.57,119.47,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704056607,8.4914,119.57,119.49,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741704056808,8.4914,119.57,119.47,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704057010,8.369,119.53,119.52,0.05327105]
["bitfinex-derivatives","SOLF0:USTF0",1741704057307,0.05967411,119.54,119.52,0.05327105]
["bitfinex-derivatives","SOLF0:USTF0",1741704058103,0.05967411,119.54,119.53,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1741704058310,4.0564,119.6,119.52,0.05327105]
["bitfinex-derivatives","SOLF0:USTF0",1741704058501,12.6335,119.6,119.52,0.05327105]
["bitfinex-derivatives","SOLF0:USTF0",1741704058701,8.3658,119.57,119.53,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1741704058898,12.6335,119.6,119.49,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704059506,0.05624635,119.56,119.53,0.06285238]
["bitfinex-derivatives","SOLF0:USTF0",1741704061203,8.3673,119.55,119.53,0.06285238]
["bitfinex-derivatives","SOLF0:USTF0",1741704061403,0.05624635,119.56,119.53,0.06285238]
["bitfinex-derivatives","SOLF0:USTF0",1741704061708,8.3677,119.54,119.53,0.06285238]
["bitfinex-derivatives","SOLF0:USTF0",1741704062212,0.05624635,119.56,119.47,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1741704062511,65.94,119.56,119.45,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704062808,65.94,119.56,119.44,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1741704062809,8.3713,119.49,119.44,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1741704063102,37.48193619,119.55,119.43,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704063308,0.063124,119.48,119.45,8.43809673]
["bitfinex-derivatives","SOLF0:USTF0",1741704063505,0.063124,119.48,119.43,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704063710,342.16,119.56,119.45,0.06289712]
["bitfinex-derivatives","SOLF0:USTF0",1741704063911,0.05630546,119.47,119.45,0.06289712]
["bitfinex-derivatives","SOLF0:USTF0",1741704064215,25.0,119.5,119.41,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704064502,0.0564615,119.47,119.39,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741704064704,0.0564615,119.47,119.36,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1741704064910,37.48193619,119.48,119.35,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704065112,37.48193619,119.44,119.34,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741704065298,102.74193619,119.44,119.33,128.97893282]
["bitfinex-derivatives","SOLF0:USTF0",1741704065500,65.26,119.44,119.33,128.97893282]
["bitfinex-derivatives","SOLF0:USTF0",1741704065909,8.44027894,119.4,119.37,0.05429206]
["bitfinex-derivatives","SOLF0:USTF0",1741704066105,0.06257894,119.4,119.37,0.05429206]
["bitfinex-derivatives","SOLF0:USTF0",1741704066504,8.3791,119.38,119.33,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1741704066704,37.48193619,119.42,119.32,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741704067007,37.48193619,119.4,119.26,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1741704067212,37.48193619,119.38,119.27,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704067511,4.2404,119.37,119.27,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704067711,37.48193619,119.34,119.23,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704067906,37.48193619,119.34,119.25,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704067907,68.9932,119.33,119.25,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704068108,8.3839,119.31,119.26,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1741704068308,68.9932,119.33,119.23,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704068510,37.48193619,119.32,119.22,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741704068708,37.48193619,119.3,119.2,91.49699663]
["bitfinex-derivatives","SOLF0:USTF0",1741704068914,4.2404,119.29,119.2,91.49699663]
["bitfinex-derivatives","SOLF0:USTF0",1741704069111,0.05649721,119.26,119.24,0.06416798]
["bitfinex-derivatives","SOLF0:USTF0",1741704070807,104.7784334,119.26,119.17,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1741704071114,102.20193619,119.26,119.14,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704071313,37.48193619,119.24,119.13,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741704071509,4.1822,119.25,119.13,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741704071812,0.05768651,119.2,119.19,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1741704072015,276.38,119.29,119.18,37.53626404]
["bitfinex-derivatives","SOLF0:USTF0",1741704072208,12.3884,119.31,119.25,45.86933619]
["bitfinex-derivatives","SOLF0:USTF0",1741704072410,231.48193619,119.37,119.25,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704072609,4.0046,119.36,119.29,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704072808,4.0046,119.36,119.27,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704073013,41.48653619,119.36,119.25,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704073216,8.3854,119.29,119.21,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704073406,37.48193619,119.34,119.23,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704073712,67.52,119.35,119.27,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704074106,10.80621152,119.4,119.33,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704074311,10.80621152,119.4,119.33,105.02193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704074510,4.0046,119.43,119.35,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704074711,37.48193619,119.49,119.37,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704075012,37.48193619,119.48,119.38,0.0536525]
["bitfinex-derivatives","SOLF0:USTF0",1741704075207,37.48193619,119.48,119.35,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704075406,37.48193619,119.4,119.3,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1741704075603,104.92193619,119.4,119.27,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741704075806,104.96193619,119.44,119.33,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704076010,4.1735,119.43,119.33,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704076209,0.06001524,119.4,119.37,0.05923612]
["bitfinex-derivatives","SOLF0:USTF0",1741704076807,37.48193619,119.38,119.27,71.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741704077012,37.48193619,119.36,119.27,71.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741704077210,4.1735,119.35,119.27,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741704077509,67.72,119.34,119.25,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704077707,67.72,119.34,119.27,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704077909,67.72,119.34,119.23,41.47373619]
["bitfinex-derivatives","SOLF0:USTF0",1741704078110,8.44209947,119.31,119.28,0.05461873]
["bitfinex-derivatives","SOLF0:USTF0",1741704078306,0.05809947,119.31,119.28,0.05461873]
["bitfinex-derivatives","SOLF0:USTF0",1741704079910,8.3874,119.26,119.19,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704080116,8.3874,119.26,119.18,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741704080316,37.48193619,119.28,119.17,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741704080518,4.0127,119.27,119.18,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704080719,4.0127,119.27,119.2,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704080914,8.3865,119.28,119.21,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1741704081118,67.66,119.3,119.2,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704081316,0.0561023,119.25,119.22,0.05473327]
["bitfinex-derivatives","SOLF0:USTF0",1741704081619,4.3271,119.31,119.24,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704081817,4.04,119.33,119.24,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704082315,4.04,119.33,119.22,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704082516,4.3271,119.35,119.25,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704082721,37.48193619,119.32,119.2,105.08193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704082911,0.06423548,119.29,119.26,0.06240596]
["bitfinex-derivatives","SOLF0:USTF0",1741704083416,37.48193619,119.34,119.24,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704083618,71.9471,119.35,119.24,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704083820,0.06178746,119.29,119.26,37.54582306]
["bitfinex-derivatives","SOLF0:USTF0",1741704084017,0.06178746,119.29,119.26,0.06388687]
["bitfinex-derivatives","SOLF0:USTF0",1741704084219,37.48193619,119.34,119.23,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704084415,4.3271,119.35,119.21,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741704084615,37.48193619,119.24,119.11,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704084814,37.48193619,119.28,119.04,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704084815,4.223,119.23,119.14,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704085012,4.223,119.23,119.12,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704085221,37.48193619,119.2,119.08,41.47403619]
["bitfinex-derivatives","SOLF0:USTF0",1741704085622,8.3932,119.18,119.09,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1741704085819,0.05510401,119.15,119.13,0.05345334]
["bitfinex-derivatives","SOLF0:USTF0",1741704086116,8.3958,119.14,119.13,0.05345334]
["bitfinex-derivatives","SOLF0:USTF0",1741704086417,37.48193619,119.14,118.97,613.20955638]
["bitfinex-derivatives","SOLF0:USTF0",1741704086619,45.87923619,119.12,119.02,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1741704086818,41.65963619,119.14,119.03,128.97893282]
["bitfinex-derivatives","SOLF0:USTF0",1741704087022,37.48193619,119.12,119.02,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1741704087622,0.06297453,119.08,119.06,0.05743645]
["bitfinex-derivatives","SOLF0:USTF0",1741704088120,67.5,119.11,119.02,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1741704088314,0.06380096,119.08,119.06,0.05417267]
["bitfinex-derivatives","SOLF0:USTF0",1741704088515,8.46390096,119.08,119.06,0.05417267]
["bitfinex-derivatives","SOLF0:USTF0",1741704088717,0.06380096,119.08,119.06,0.05417267]
["bitfinex-derivatives","SOLF0:USTF0",1741704088920,2.58380096,119.08,118.97,276.62]
["bitfinex-derivatives","SOLF0:USTF0",1741704089119,37.48193619,119.05,118.94,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704089319,37.48193619,119.07,118.94,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704089520,37.48193619,119.07,118.96,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704089720,4.1879,119.06,118.94,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704090120,0.05737723,119.01,118.99,0.05772082]
["bitfinex-derivatives","SOLF0:USTF0",1741704090327,37.48193619,119.0,118.84,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704090521,37.48193619,118.95,118.84,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704090720,4.3873,118.99,118.87,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704090921,4.3873,118.99,118.88,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741704091120,8.4083,118.97,118.88,12.4478]
["bitfinex-derivatives","SOLF0:USTF0",1741704091322,4.3873,118.99,118.89,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704091515,0.05814952,118.94,118.91,0.06406376]
["bitfinex-derivatives","SOLF0:USTF0",1741704091721,8.4056,119.01,118.92,45.89303619]
["bitfinex-derivatives","SOLF0:USTF0",1741704091926,37.48193619,119.04,118.92,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704092121,4.1879,119.06,118.95,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704092315,4.1879,119.06,118.96,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741704092519,4.1879,119.06,118.9,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741704092825,0.06130892,118.99,118.97,0.06230044]
["bitfinex-derivatives","SOLF0:USTF0",1741704093228,37.54324511,118.99,118.88,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741704093424,0.06130892,118.99,118.89,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704093624,326.24193619,119.03,118.91,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704093824,4.191,119.05,118.93,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704094022,41.66983619,119.06,118.96,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704094023,4.1879,119.06,118.96,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704094226,4.1879,119.06,118.98,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704094419,4.1879,119.06,118.98,45.88893619]
["bitfinex-derivatives","SOLF0:USTF0",1741704094619,4.1879,119.06,118.97,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741704094620,0.05901984,119.02,119.0,0.06220453]
["bitfinex-derivatives","SOLF0:USTF0",1741704095224,37.54095603,119.02,118.9,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704095427,37.54095603,119.02,118.9,45.89463619]
["bitfinex-derivatives","SOLF0:USTF0",1741704095624,37.48193619,118.98,118.88,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741704096029,8.4795,118.97,118.88,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741704096229,8.4795,118.97,118.89,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704096427,0.06073692,118.94,118.92,0.05972465]
["bitfinex-derivatives","SOLF0:USTF0",1741704097034,4.0503,119.02,118.92,2.57972465]
["bitfinex-derivatives","SOLF0:USTF0",1741704097236,4.0503,119.02,118.93,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704097535,4.0503,119.02,118.91,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704097735,41.53223619,119.02,118.89,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704098337,0.05543589,118.97,118.94,0.05409329]
["bitfinex-derivatives","SOLF0:USTF0",1741704098731,4.4292,119.05,118.93,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704098932,4.4292,119.05,118.96,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704099134,41.91113619,119.05,118.92,314.66193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704099437,37.48193619,119.03,118.92,314.66193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704100040,0.06055148,118.99,118.96,0.05911467]
["bitfinex-derivatives","SOLF0:USTF0",1741704100541,37.48193619,119.03,118.9,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741704100737,0.05885106,118.99,118.96,0.05624458]
["bitfinex-derivatives","SOLF0:USTF0",1741704101532,37.54078725,118.99,118.88,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704101733,8.4091,118.96,118.89,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1741704101936,41.95998725,118.99,118.81,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741704101937,37.48193619,118.95,118.84,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704102132,4.2223,118.95,118.86,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704102342,41.90113619,118.99,118.88,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704102538,4.3708,119.0,118.9,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704102941,4.3708,119.0,118.95,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741704103240,0.05877695,118.96,118.92,0.06044777]
["bitfinex-derivatives","SOLF0:USTF0",1741704103443,0.05877695,118.96,118.9,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704103644,0.05877695,118.96,118.89,277.24]
["bitfinex-derivatives","SOLF0:USTF0",1741704103645,37.48193619,118.96,118.93,0.059463]
["bitfinex-derivatives","SOLF0:USTF0",1741704103844,0.05503996,118.94,118.89,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741704104038,0.05503996,118.94,118.84,41.64813619]
["bitfinex-derivatives","SOLF0:USTF0",1741704104352,37.48193619,118.96,118.84,41.64813619]
["bitfinex-derivatives","SOLF0:USTF0",1741704105134,0.06090079,118.91,118.89,0.05413576]
["bitfinex-derivatives","SOLF0:USTF0",1741704105538,8.4097,118.95,118.9,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1741704105739,0.05938933,118.91,118.9,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1741704106045,37.48193619,118.96,118.84,41.64813619]
["bitfinex-derivatives","SOLF0:USTF0",1741704106242,37.48193619,118.94,118.89,0.0601412]
["bitfinex-derivatives","SOLF0:USTF0",1741704106444,0.05647328,118.92,118.89,0.0601412]
["bitfinex-derivatives","SOLF0:USTF0",1741704106637,0.05647328,118.92,118.86,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1741704106840,0.05647328,118.92,118.89,0.06351774]
["bitfinex-derivatives","SOLF0:USTF0",1741704107044,37.48193619,118.94,118.89,0.06351774]
["bitfinex-derivatives","SOLF0:USTF0",1741704107245,8.4122,118.91,118.89,0.06351774]
["bitfinex-derivatives","SOLF0:USTF0",1741704107445,0.05818091,118.92,118.89,0.06351774]
["bitfinex-derivatives","SOLF0:USTF0",1741704107750,0.05818091,118.92,118.89,8.47691774]
["bitfinex-derivatives","SOLF0:USTF0",1741704107945,0.05818091,118.92,118.89,0.06351774]
["bitfinex-derivatives","SOLF0:USTF0",1741704108747,8.4126,118.91,118.89,0.06351774]
["bitfinex-derivatives","SOLF0:USTF0",1741704108942,0.05818091,118.92,118.83,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741704109252,8.4109,118.93,118.88,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741704109543,37.48193619,119.0,118.88,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704109849,4.357,119.04,118.94,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704110048,37.48193619,119.07,118.96,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704110352,4.357,119.08,118.96,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704110539,37.48193619,119.07,119.0,0.05672957]
["bitfinex-derivatives","SOLF0:USTF0",1741704110949,37.48193619,119.05,118.95,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1741704111337,37.48193619,119.01,118.89,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1741704111543,37.48193619,119.01,118.89,314.90193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704111742,37.48193619,118.97,118.88,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741704111947,37.48193619,118.97,118.89,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1741704112249,37.48193619,118.97,118.88,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741704112444,37.48193619,118.99,118.88,41.67943619]
["bitfinex-derivatives","SOLF0:USTF0",1741704112644,8.5763,119.0,118.9,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704112845,37.48193619,118.99,118.88,41.67943619]
["bitfinex-derivatives","SOLF0:USTF0",1741704113044,8.471672,118.96,118.94,0.05798853]
["bitfinex-derivatives","SOLF0:USTF0",1741704113241,0.062972,118.96,118.94,0.05798853]
["bitfinex-derivatives","SOLF0:USTF0",1741704113547,37.48193619,118.95,118.88,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741704114146,37.48193619,118.95,118.84,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1741704114347,37.48193619,118.93,118.84,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1741704114651,0.05567681,118.91,118.88,0.03608011]
["bitfinex-derivatives","SOLF0:USTF0",1741704115048,8.46817681,118.91,118.88,0.03608011]
["bitfinex-derivatives","SOLF0:USTF0",1741704115252,0.05567681,118.91,118.88,0.03608011]
["bitfinex-derivatives","SOLF0:USTF0",1741704116447,37.537613,118.91,118.88,0.03608011]
["bitfinex-derivatives","SOLF0:USTF0",1741704116653,37.48193619,118.89,118.74,277.48]
["bitfinex-derivatives","SOLF0:USTF0",1741704116954,4.3983,118.9,118.8,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704117256,8.4142,118.88,118.8,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704117452,8.4142,118.88,118.78,41.51283619]
["bitfinex-derivatives","SOLF0:USTF0",1741704117654,4.3983,118.9,118.78,41.51283619]
["bitfinex-derivatives","SOLF0:USTF0",1741704117856,0.06221907,118.84,118.78,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741704118056,0.06221907,118.84,118.8,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704118250,0.06221907,118.84,118.83,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1741704119159,0.06221907,118.84,118.82,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741704119360,0.06221907,118.84,118.74,277.48]
["bitfinex-derivatives","SOLF0:USTF0",1741704119661,37.48193619,118.87,118.75,41.82593619]
["bitfinex-derivatives","SOLF0:USTF0",1741704119961,8.4167,118.85,118.75,41.82593619]
["bitfinex-derivatives","SOLF0:USTF0",1741704120166,0.05397556,118.8,118.75,41.82593619]
["bitfinex-derivatives","SOLF0:USTF0",1741704120460,0.05397556,118.8,118.78,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704120648,4.3983,118.9,118.8,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704120849,277.54,118.96,118.8,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704120850,37.48193619,118.93,118.8,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704121057,8.4128,118.9,118.78,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704121265,8.4128,118.9,118.8,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704121761,37.48193619,118.95,118.84,37.53591175]
["bitfinex-derivatives","SOLF0:USTF0",1741704121957,4.3591,118.96,118.89,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1741704122257,37.48193619,118.93,118.85,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741704122465,4.3662,118.97,118.85,194.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741704122655,4.3662,118.97,118.87,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704123155,0.06414844,118.93,118.91,0.06190067]
["bitfinex-derivatives","SOLF0:USTF0",1741704123353,4.3662,119.01,118.91,0.06190067]
["bitfinex-derivatives","SOLF0:USTF0",1741704123756,486.17162505,119.05,118.93,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704123757,246.09356124,119.05,118.93,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704124066,116.04575967,119.08,118.97,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704124564,0.05728229,119.03,119.01,0.0556517]
["bitfinex-derivatives","SOLF0:USTF0",1741704124757,116.04575967,119.08,119.01,0.0556517]
["bitfinex-derivatives","SOLF0:USTF0",1741704125453,50.06723619,119.11,119.01,0.0556517]
["bitfinex-derivatives","SOLF0:USTF0",1741704125663,37.48193619,119.09,119.01,0.0556517]
["bitfinex-derivatives","SOLF0:USTF0",1741704125863,112.44580857,119.02,118.84,90.31537634]
["bitfinex-derivatives","SOLF0:USTF0",1741704126052,37.48193619,118.97,118.84,90.31537634]
["bitfinex-derivatives","SOLF0:USTF0",1741704126565,37.54451347,118.92,118.84,90.31537634]
["bitfinex-derivatives","SOLF0:USTF0",1741704126864,37.48193619,118.92,118.84,90.31537634]
["bitfinex-derivatives","SOLF0:USTF0",1741704127362,37.48193619,118.95,118.84,127.79731253]
["bitfinex-derivatives","SOLF0:USTF0",1741704127556,37.48193619,118.98,118.84,127.79731253]
["bitfinex-derivatives","SOLF0:USTF0",1741704127557,0.05356684,118.89,118.87,0.0617063]
["bitfinex-derivatives","SOLF0:USTF0",1741704128057,37.48193619,118.98,118.84,90.31537634]
["bitfinex-derivatives","SOLF0:USTF0",1741704128365,8.4086,118.96,118.84,98.73167634]
["bitfinex-derivatives","SOLF0:USTF0",1741704128565,8.4086,118.96,118.84,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1741704128757,0.06183261,118.92,118.9,0.05671058]
["bitfinex-derivatives","SOLF0:USTF0",1741704129666,37.48193619,118.91,118.79,277.48]
["bitfinex-derivatives","SOLF0:USTF0",1741704129964,8.4161,118.86,118.76,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704130169,4.4113,118.9,118.79,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704130358,4.4113,118.9,118.76,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704130562,8.4143,118.88,118.77,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1741704130764,4.4113,118.9,118.76,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704130963,0.0584967,118.84,118.82,0.05696742]
["bitfinex-derivatives","SOLF0:USTF0",1741704131270,4.4113,118.9,118.79,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704131460,4.4113,118.9,118.82,0.05991389]
["bitfinex-derivatives","SOLF0:USTF0",1741704131667,0.05849352,118.84,118.82,0.05991389]
["bitfinex-derivatives","SOLF0:USTF0",1741704131962,0.05803141,118.84,118.82,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704132165,8.4104,118.94,118.85,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741704132367,37.48193619,118.96,118.85,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704132567,37.48193619,118.94,118.83,45.94003619]
["bitfinex-derivatives","SOLF0:USTF0",1741704132769,8.4128,118.9,118.83,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1741704132970,37.48193619,118.92,118.81,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1741704133167,4.8152003,118.91,118.83,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704133369,0.05394019,118.88,118.85,37.54545412]
["bitfinex-derivatives","SOLF0:USTF0",1741704133676,4.81830586,118.95,118.87,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704133866,1.68053104,119.01,118.89,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704134067,4.81774102,119.0,118.91,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704134367,4.81774102,119.0,118.88,285.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741704134368,4.81774102,118.99,118.9,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704134568,4.81774102,118.98,118.9,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704134765,0.06365382,118.96,118.93,0.06240431]
["bitfinex-derivatives","SOLF0:USTF0",1741704135167,0.06365382,118.96,118.88,285.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741704135367,0.06365382,118.96,118.93,8.47090851]
["bitfinex-derivatives","SOLF0:USTF0",1741704135562,5.72033104,119.01,118.93,0.06030851]
["bitfinex-derivatives","SOLF0:USTF0",1741704135767,0.06220135,118.96,118.93,0.06030851]
["bitfinex-derivatives","SOLF0:USTF0",1741704136066,0.06220135,118.96,118.93,0.05516771]
["bitfinex-derivatives","SOLF0:USTF0",1741704136772,4.82160677,118.95,118.84,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704136967,4.81961077,118.94,118.84,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704137164,37.48193619,118.98,118.86,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704137368,4.82296859,118.97,118.88,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704137669,4.8253555,118.96,118.89,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1741704137869,37.48193619,118.98,118.86,37.48193619]
["bitfinex-derivatives","SOLF0:USTF0",1741704138064,0.06008714,118.94,118.91,0.05538459]
["bitfinex-derivatives","SOLF0:USTF0",1741704139064,4.88838273,118.94,118.91,0.05538459]
["bitfinex-derivatives","SOLF0:USTF0",1741704139264,0.06008714,118.94,118.91,0.05538459]
["bitfinex-derivatives","SOLF0:USTF0",1741704142765,4.39058714,118.94,118.91,0.05538459]
["bitfinex-derivatives","SOLF0:USTF0",1741704143574,12.80118714,118.94,118.91,0.05538459]
["bitfinex-derivatives","SOLF0:USTF0",1741704143775,4.39058714,118.94,118.91,0.05538459]
["bitfinex-derivatives","SOLF0:USTF0",1741704143973,74.96387238,118.92,118.77,72.79282443]
["bitfinex-derivatives","SOLF0:USTF0",1741704144182,37.86019027,118.8,118.76,132.21153698]
["bitfinex-derivatives","SOLF0:USTF0",1741704144577,37.86019027,118.77,118.76,132.21153698]
["bitfinex-derivatives","SOLF0:USTF0",1741704144780,37.86019027,118.77,118.76,102.54723698]
["bitfinex-derivatives","SOLF0:USTF0",1741704145182,40.38019027,118.77,118.74,282.00825711]
["bitfinex-derivatives","SOLF0:USTF0",1741704145384,0.06130264,118.78,118.75,0.0602823]
["bitfinex-derivatives","SOLF0:USTF0",1741704145579,0.06130264,118.78,118.74,264.31347682]
["bitfinex-derivatives","SOLF0:USTF0",1741704145783,46.28359027,118.75,118.74,238.77037682]
["bitfinex-derivatives","SOLF0:USTF0",1741704146172,46.28359027,118.75,118.65,387.67393611]
["bitfinex-derivatives","SOLF0:USTF0",1741704146173,48.80359027,118.75,118.65,387.67393611]
["bitfinex-derivatives","SOLF0:USTF0",1741704146386,292.48782611,118.74,118.65,387.67393611]
["bitfinex-derivatives","SOLF0:USTF0",1741704146684,37.86019027,118.7,118.65,387.67393611]
["bitfinex-derivatives","SOLF0:USTF0",1741704146878,4.86354509,118.73,118.7,0.05393437]
["bitfinex-derivatives","SOLF0:USTF0",1741704146879,0.0604368,118.73,118.7,0.05393437]
["bitfinex-derivatives","SOLF0:USTF0",1741704147080,37.86019027,118.72,118.7,0.05393437]
["bitfinex-derivatives","SOLF0:USTF0",1741704147475,37.86019027,118.72,118.7,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704147677,8.4262,118.71,118.7,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704148081,37.86019027,118.72,118.69,140.38532301]
["bitfinex-derivatives","SOLF0:USTF0",1741704148378,0.0604368,118.73,118.69,140.38532301]
["bitfinex-derivatives","SOLF0:USTF0",1741704148785,0.0604368,118.73,118.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1741704148979,37.86019027,118.72,118.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704149182,37.86019027,118.68,118.56,9.24443715]
["bitfinex-derivatives","SOLF0:USTF0",1741704149379,0.05997649,118.65,118.58,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704149578,0.05997649,118.65,118.62,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704149779,296.1256,118.72,118.62,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704149978,0.05620242,118.65,118.58,277.8]
["bitfinex-derivatives","SOLF0:USTF0",1741704150187,37.86019027,118.72,118.61,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704150483,0.05692784,118.63,118.59,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704150678,8.4284,118.68,118.61,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1741704150873,0.061754,118.62,118.59,9.24443715]
["bitfinex-derivatives","SOLF0:USTF0",1741704151074,37.86019027,118.68,118.59,9.24443715]
["bitfinex-derivatives","SOLF0:USTF0",1741704151682,48.94901245,118.62,118.57,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741704151879,48.94901245,118.62,118.57,46.37899027]
["bitfinex-derivatives","SOLF0:USTF0",1741704152281,0.05773152,118.61,118.57,55.62342742]
["bitfinex-derivatives","SOLF0:USTF0",1741704152480,0.05773152,118.61,118.57,46.37899027]
["bitfinex-derivatives","SOLF0:USTF0",1741704152682,0.05773152,118.61,118.6,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1741704153177,76.98916429,118.61,118.6,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1741704153488,24.79212714,118.61,118.6,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1741704153682,11.75032714,118.61,118.6,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1741704154283,11.75032714,118.61,118.59,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1741704154478,11.75032714,118.61,118.59,0.05838524]
["bitfinex-derivatives","SOLF0:USTF0",1741704154885,11.75032714,118.61,118.6,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1741704155391,0.05944813,118.62,118.59,0.05838524]
["bitfinex-derivatives","SOLF0:USTF0",1741704155793,0.05944813,118.62,118.61,46.29349027]
["bitfinex-derivatives","SOLF0:USTF0",1741704155986,42.5505736,118.65,118.61,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704156388,9.2930736,118.65,118.64,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741704156585,145.39243178,118.67,118.63,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704156787,319.9574805,118.69,118.66,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704157095,127.65172082,118.68,118.66,37.92479452]
["bitfinex-derivatives","SOLF0:USTF0",1741704157493,278.02,118.67,118.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704157786,484.5043,118.67,118.6,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1741704157985,8.433,118.62,118.59,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1741704158188,37.86019027,118.66,118.58,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1741704158392,37.86019027,118.64,118.57,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1741704158797,0.06258368,118.62,118.59,0.05976492]
["bitfinex-derivatives","SOLF0:USTF0",1741704158991,8.4333,118.61,118.59,0.05976492]
["bitfinex-derivatives","SOLF0:USTF0",1741704159193,37.86019027,118.64,118.59,0.05976492]
["bitfinex-derivatives","SOLF0:USTF0",1741704159393,0.06444042,118.61,118.59,0.05976492]
["bitfinex-derivatives","SOLF0:USTF0",1741704160796,0.06444042,118.61,118.52,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704160993,165.51191109,118.65,118.57,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1741704161295,165.51191109,118.65,118.58,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1741704161594,37.86019027,118.65,118.59,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1741704161793,398.55961674,118.67,118.61,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1741704161992,0.061599,118.63,118.56,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704162192,0.061599,118.63,118.58,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704162389,0.061599,118.63,118.62,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1741704162595,74.27832647,118.67,118.62,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1741704162898,0.06385894,118.64,118.63,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1741704163301,8.4299,118.66,118.63,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1741704163500,0.05871296,118.65,118.64,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1741704164807,0.05871296,118.65,118.51,79.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741704164997,4.1283,118.72,118.63,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704165409,12.5541,118.72,118.64,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741704165715,4.1283,118.72,118.63,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704166013,37.86019027,118.76,118.64,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704166210,0.05575861,118.69,118.66,0.05871296]
["bitfinex-derivatives","SOLF0:USTF0",1741704166405,8.4259,118.72,118.64,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704166606,4.4332,118.75,118.66,0.05871296]
["bitfinex-derivatives","SOLF0:USTF0",1741704166809,0.06151024,118.69,118.66,37.91890323]
["bitfinex-derivatives","SOLF0:USTF0",1741704167016,8.4266,118.71,118.66,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1741704167209,0.05761418,118.69,118.66,74.89871296]
["bitfinex-derivatives","SOLF0:USTF0",1741704167713,4.3717,118.79,118.66,74.89513474]
["bitfinex-derivatives","SOLF0:USTF0",1741704167911,4.4332,118.78,118.68,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704168217,42.29339027,118.78,118.68,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704168410,42.29339027,118.78,118.66,112.70019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704168609,4.4332,118.78,118.68,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704169015,0.05952996,118.74,118.72,0.06353417]
["bitfinex-derivatives","SOLF0:USTF0",1741704169819,42.13249027,118.82,118.72,0.06353417]
["bitfinex-derivatives","SOLF0:USTF0",1741704170116,4.2723,118.82,118.72,37.92372444]
["bitfinex-derivatives","SOLF0:USTF0",1741704170317,4.2723,118.82,118.72,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704170519,4.2723,118.82,118.74,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704171014,4.2723,118.82,118.72,315.90019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704171325,0.06246393,118.79,118.77,0.05838335]
["bitfinex-derivatives","SOLF0:USTF0",1741704171620,8.4215,118.78,118.77,0.05838335]
["bitfinex-derivatives","SOLF0:USTF0",1741704172220,0.06246393,118.79,118.77,0.05838335]
["bitfinex-derivatives","SOLF0:USTF0",1741704173118,37.86019027,118.88,118.78,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704173315,41.89269027,118.89,118.78,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704173515,41.89269027,118.89,118.78,42.19209027]
["bitfinex-derivatives","SOLF0:USTF0",1741704173716,8.4175,118.84,118.78,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741704173915,37.86019027,118.87,118.78,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741704174121,37.86019027,118.85,118.74,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704174310,37.86019027,118.85,118.74,111.26019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704174510,0.05979926,118.84,118.81,0.05738805]
["bitfinex-derivatives","SOLF0:USTF0",1741704174717,0.05979926,118.84,118.74,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1741704174718,8.4189,118.82,118.74,111.26019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704174924,0.05619684,118.84,118.81,0.05754443]
["bitfinex-derivatives","SOLF0:USTF0",1741704175221,37.86019027,118.87,118.74,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1741704175522,0.06238563,118.84,118.81,0.05314758]
["bitfinex-derivatives","SOLF0:USTF0",1741704175720,0.06238563,118.84,118.81,8.47164758]
["bitfinex-derivatives","SOLF0:USTF0",1741704175919,0.06238563,118.84,118.81,0.05314758]
["bitfinex-derivatives","SOLF0:USTF0",1741704178024,8.4184,118.82,118.81,0.05314758]
["bitfinex-derivatives","SOLF0:USTF0",1741704178417,0.06238563,118.84,118.81,0.05314758]
["bitfinex-derivatives","SOLF0:USTF0",1741704179123,8.47968563,118.84,118.81,0.05314758]
["bitfinex-derivatives","SOLF0:USTF0",1741704179421,0.06238563,118.84,118.81,0.05314758]
["bitfinex-derivatives","SOLF0:USTF0",1741704179617,37.9225759,118.84,118.81,0.05314758]
["bitfinex-derivatives","SOLF0:USTF0",1741704179818,8.4184,118.82,118.81,0.05314758]
["bitfinex-derivatives","SOLF0:USTF0",1741704180015,0.06238563,118.84,118.76,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1741704180213,37.9225759,118.84,118.75,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741704180420,37.86019027,118.82,118.73,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1741704180620,37.86019027,118.84,118.73,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1741704180820,37.86019027,118.86,118.74,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704181021,37.86019027,118.84,118.73,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1741704181221,8.42,118.8,118.79,0.05422328]
["bitfinex-derivatives","SOLF0:USTF0",1741704181426,0.06041591,118.81,118.79,0.05422328]
["bitfinex-derivatives","SOLF0:USTF0",1741704182214,0.06041591,118.81,118.8,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741704182621,0.00621637,118.81,118.8,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741704183126,4.0325,118.89,118.8,40.38019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704183315,4.0325,118.89,118.8,42.28059027]
["bitfinex-derivatives","SOLF0:USTF0",1741704183819,4.0325,118.89,118.81,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1741704184021,8.1007,118.91,118.84,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1741704184226,0.05820867,118.86,118.84,0.06295834]
["bitfinex-derivatives","SOLF0:USTF0",1741704184429,45.96089027,118.91,118.84,0.06295834]
["bitfinex-derivatives","SOLF0:USTF0",1741704184626,0.06479419,118.86,118.84,0.06295834]
["bitfinex-derivatives","SOLF0:USTF0",1741704185024,8.4163,118.85,118.84,0.06295834]
["bitfinex-derivatives","SOLF0:USTF0",1741704185225,8.4163,118.85,118.84,5.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704185424,40.38019027,118.85,118.75,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741704185725,71.5,118.87,118.75,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741704185925,71.5,118.87,118.76,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704186123,37.86019027,118.86,118.75,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741704186320,37.86019027,118.84,118.75,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741704186527,37.86019027,118.78,118.67,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704186723,37.86019027,118.78,118.67,42.29779027]
["bitfinex-derivatives","SOLF0:USTF0",1741704187023,37.86019027,118.78,118.67,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741704187224,37.86019027,118.76,118.67,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741704187525,37.86019027,118.74,118.62,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704187730,109.62019027,118.76,118.63,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741704187927,0.05476405,118.73,118.7,0.05556999]
["bitfinex-derivatives","SOLF0:USTF0",1741704188920,71.6,118.81,118.74,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1741704189122,8.422,118.77,118.71,42.09339027]
["bitfinex-derivatives","SOLF0:USTF0",1741704189322,37.86019027,118.8,118.71,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741704189727,8.4235,118.75,118.7,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1741704189920,71.52,118.79,118.7,12.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741704190228,8.4262,118.72,118.71,0.0646727]
["bitfinex-derivatives","SOLF0:USTF0",1741704190422,0.05952089,118.74,118.65,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741704190930,37.86019027,118.77,118.66,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704191529,37.91380549,118.73,118.64,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1741704192024,37.86019027,118.73,118.64,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1741704192326,37.86019027,118.7,118.61,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741704192522,37.86019027,118.68,118.59,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1741704192723,4.1787,118.69,118.59,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1741704192923,8.48682294,118.67,118.64,0.05197564]
["bitfinex-derivatives","SOLF0:USTF0",1741704193131,0.05722294,118.67,118.66,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741704193630,0.05722294,118.67,118.64,8.48287564]
["bitfinex-derivatives","SOLF0:USTF0",1741704193834,0.05722294,118.67,118.64,0.05197564]
["bitfinex-derivatives","SOLF0:USTF0",1741704194031,0.05722294,118.67,118.64,37.91216591]
["bitfinex-derivatives","SOLF0:USTF0",1741704194228,0.05722294,118.67,118.66,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741704194420,0.05722294,118.67,118.64,0.05197564]
["bitfinex-derivatives","SOLF0:USTF0",1741704194932,0.05722294,118.67,118.66,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741704196530,8.4603,118.76,118.66,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704197032,4.1016,118.76,118.68,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704197235,37.86019027,118.8,118.7,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704197420,4.1762,118.79,118.68,41.91159027]
["bitfinex-derivatives","SOLF0:USTF0",1741704197621,37.86019027,118.78,118.69,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741704197828,0.06390455,118.75,118.72,0.06337508]
["bitfinex-derivatives","SOLF0:USTF0",1741704198135,0.06390455,118.75,118.74,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741704198929,4.55e-06,118.75,118.74,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741704199128,4.55e-06,118.75,118.74,46.28429027]
["bitfinex-derivatives","SOLF0:USTF0",1741704199325,4.0981,118.83,118.74,40.38019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704199526,4.0981,118.83,118.78,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704199725,4.0981,118.89,118.8,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704200034,4.0981,118.89,118.82,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704200235,32.22517971,118.9,118.86,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1741704200432,0.05406888,118.87,118.84,37.91390321]
["bitfinex-derivatives","SOLF0:USTF0",1741704200633,0.05406888,118.87,118.84,108.46019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704200835,0.05406888,118.87,118.86,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1741704201134,32.22517971,118.9,118.86,40.38019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704201337,32.22517971,118.9,118.88,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704201734,32.22517971,118.9,118.86,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704202132,32.22517971,118.9,118.8,324.17449027]
["bitfinex-derivatives","SOLF0:USTF0",1741704202335,0.06396114,118.89,118.8,286.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741704202531,32.22517971,118.9,118.8,286.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741704203033,32.22517971,118.9,118.8,282.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741704203552,0.06050009,118.86,118.84,0.06339878]
["bitfinex-derivatives","SOLF0:USTF0",1741704204143,0.06050009,118.86,118.83,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704204638,0.06050009,118.86,118.79,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1741704205040,0.06050009,118.86,118.82,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704205438,0.06050009,118.86,118.84,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704205634,74.0381,118.94,118.82,315.72019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704205840,37.86019027,118.93,118.82,315.72019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704206038,4.0981,118.94,118.84,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704206241,4.0981,118.94,118.84,107.60019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704206444,4.0981,118.94,118.84,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1741704206633,8.4125,118.91,118.84,107.60019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704206832,0.05991765,118.9,118.88,0.06171986]
["bitfinex-derivatives","SOLF0:USTF0",1741704207246,0.05991765,118.9,118.82,277.86]
["bitfinex-derivatives","SOLF0:USTF0",1741704207439,0.05991765,118.9,118.82,315.72019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704207642,4.0981,118.94,118.82,315.72019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704207643,4.0981,118.94,118.84,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704208039,4.0981,118.94,118.85,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1741704208240,4.0981,118.94,118.86,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704208444,0.06181125,118.91,118.88,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1741704208847,0.06181125,118.91,118.9,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1741704209040,0.06181125,118.91,118.88,37.91595486]
["bitfinex-derivatives","SOLF0:USTF0",1741704209946,37.86019027,118.99,118.88,37.91595486]
["bitfinex-derivatives","SOLF0:USTF0",1741704210146,4.86840429,118.98,118.88,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704210339,8.4096,118.95,118.88,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704210645,263.2,119.0,118.86,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704210846,50.51584443,118.99,118.86,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704211046,0.05510402,118.94,118.92,0.06222815]
["bitfinex-derivatives","SOLF0:USTF0",1741704211235,37.86019027,118.93,118.83,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741704211640,37.86019027,118.91,118.82,277.86]
["bitfinex-derivatives","SOLF0:USTF0",1741704212042,37.86019027,118.93,118.82,277.86]
["bitfinex-derivatives","SOLF0:USTF0",1741704212443,0.05315757,118.89,118.86,0.0536656]
["bitfinex-derivatives","SOLF0:USTF0",1741704212948,0.05315757,118.89,118.87,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1741704213144,5.757e-05,118.89,118.88,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704213447,8.4081,118.97,118.93,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1741704213644,4.2859,119.0,118.92,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704214039,4.1519,119.05,118.96,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704214439,231.86019027,119.08,118.96,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704214646,0.05490151,119.02,118.99,0.06086662]
["bitfinex-derivatives","SOLF0:USTF0",1741704215042,40.62877971,119.03,118.98,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1741704215341,0.06429339,119.02,118.99,0.0645016]
["bitfinex-derivatives","SOLF0:USTF0",1741704216348,12.08556852,119.03,119.0,106.48019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704216548,5.42706852,119.03,119.02,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704216736,85.17049137,119.04,119.02,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704216942,127.1449178,119.05,119.03,277.58]
["bitfinex-derivatives","SOLF0:USTF0",1741704217139,127.1449178,119.05,119.04,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704217337,127.1449178,119.05,119.03,277.58]
["bitfinex-derivatives","SOLF0:USTF0",1741704217541,127.1449178,119.05,119.03,277.63551694]
["bitfinex-derivatives","SOLF0:USTF0",1741704219156,0.05985959,119.06,119.03,277.63551694]
["bitfinex-derivatives","SOLF0:USTF0",1741704219541,0.05985959,119.06,119.03,0.05551694]
["bitfinex-derivatives","SOLF0:USTF0",1741704221459,0.05985959,119.06,118.98,277.46]
["bitfinex-derivatives","SOLF0:USTF0",1741704221845,37.86019027,119.06,118.94,105.40019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704222052,8.2998,119.05,118.94,105.40019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704222648,0.0609558,119.01,118.98,0.05756146]
["bitfinex-derivatives","SOLF0:USTF0",1741704223055,37.86019027,119.0,118.88,315.24019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704223251,67.4809558,119.01,118.87,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1741704223252,8.4107,118.93,118.87,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1741704223451,37.86019027,118.98,118.87,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1741704223655,4.1129,118.97,118.9,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704223956,67.42,119.01,118.92,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704224158,67.42,119.01,118.92,105.14019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704224453,0.06272347,118.95,118.94,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704224650,4.1129,119.03,118.94,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704224849,0.06322691,118.98,118.96,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704225051,4.2691,119.05,118.97,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1741704225250,4.1129,119.08,118.99,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704225456,4.1129,119.08,119.01,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704225654,4.1129,119.08,118.99,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704225858,4.1129,119.08,119.02,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704226256,0.05671945,119.06,119.04,0.06287387]
["bitfinex-derivatives","SOLF0:USTF0",1741704228556,0.05671945,119.06,118.98,277.4]
["bitfinex-derivatives","SOLF0:USTF0",1741704228964,8.401,119.07,118.98,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1741704229161,108.65779027,119.09,118.97,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704229965,0.06239372,119.04,119.02,0.05583355]
["bitfinex-derivatives","SOLF0:USTF0",1741704230358,108.65779027,119.09,119.02,0.05583355]
["bitfinex-derivatives","SOLF0:USTF0",1741704230651,0.05494263,119.04,119.02,0.05583355]
["bitfinex-derivatives","SOLF0:USTF0",1741704230856,4.3976,119.09,119.02,0.05583355]
["bitfinex-derivatives","SOLF0:USTF0",1741704231164,0.06182589,119.04,119.03,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1741704231463,4.3976,119.09,119.02,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704231856,0.06440808,119.05,119.02,0.06015578]
["bitfinex-derivatives","SOLF0:USTF0",1741704232858,0.06440808,119.05,119.04,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1741704233263,0.06440808,119.05,119.03,46.26339027]
["bitfinex-derivatives","SOLF0:USTF0",1741704233457,0.06440808,119.05,119.03,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704233664,4.1445,119.11,119.03,40.38019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704233865,4.1445,119.11,119.07,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1741704234063,8.5116,119.14,119.06,103.22019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704234364,16.9077,119.14,119.06,103.22019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704234559,8.5116,119.14,119.06,103.22019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704234755,8.5116,119.14,119.06,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1741704234964,0.0534739,119.11,119.09,0.06252657]
["bitfinex-derivatives","SOLF0:USTF0",1741704236161,0.0534739,119.11,119.09,37.92271684]
["bitfinex-derivatives","SOLF0:USTF0",1741704236361,194.0,119.21,119.09,40.44271684]
["bitfinex-derivatives","SOLF0:USTF0",1741704236564,194.0,119.21,119.13,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704236866,12.7043,119.23,119.15,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704237057,10.74671069,119.27,119.17,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704237255,10.74671069,119.27,119.19,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704237455,10.74671069,119.27,119.21,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704237655,0.05887064,119.23,119.21,37.91586387]
["bitfinex-derivatives","SOLF0:USTF0",1741704238055,8.4347,119.28,119.25,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1741704238268,10.74671069,119.3,119.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1741704238464,0.06418994,119.28,119.25,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704238667,0.06418994,119.28,119.26,0.05837018]
["bitfinex-derivatives","SOLF0:USTF0",1741704239168,0.06418994,119.28,119.2,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1741704239364,37.92438021,119.28,119.17,380.18019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704239667,37.86019027,119.28,119.17,380.18019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704240069,204.74671069,119.3,119.17,380.18019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704240264,204.74671069,119.3,119.2,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704240564,3.802e-05,119.24,119.21,0.06211144]
["bitfinex-derivatives","SOLF0:USTF0",1741704240770,10.74671069,119.3,119.22,140.76038054]
["bitfinex-derivatives","SOLF0:USTF0",1741704241064,10.74671069,119.3,119.2,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704241267,48.60690096,119.3,119.19,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704241666,8.3846,119.3,119.23,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741704241970,0.06169587,119.26,119.25,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704242166,4.4348,119.35,119.28,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1741704242358,4.4348,119.35,119.28,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704242661,4.4348,119.35,119.28,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741704242870,4.4348,119.35,119.26,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704243063,37.86019027,119.34,119.24,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1741704243258,4.4348,119.35,119.25,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704243464,0.06098266,119.32,119.29,0.05674629]
["bitfinex-derivatives","SOLF0:USTF0",1741704243668,8.44428266,119.32,119.25,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741704243868,8.44428266,119.32,119.24,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1741704243869,0.06098266,119.32,119.24,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1741704244059,4.4348,119.35,119.24,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1741704244267,8.3833,119.32,119.25,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1741704244567,37.86019027,119.34,119.24,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1741704244763,8.3838,119.31,119.24,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1741704244968,0.06288642,119.3,119.28,0.05642997]
["bitfinex-derivatives","SOLF0:USTF0",1741704245465,8.44758642,119.3,119.28,0.05642997]
["bitfinex-derivatives","SOLF0:USTF0",1741704245669,0.06288642,119.3,119.24,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1741704246064,0.06288642,119.3,119.19,314.82019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704246268,37.92307669,119.3,119.19,380.26019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704246471,37.86019027,119.28,119.19,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1741704246669,37.86019027,119.26,119.11,256.4884]
["bitfinex-derivatives","SOLF0:USTF0",1741704246869,194.05574856,119.25,119.17,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741704247065,0.05574856,119.25,119.18,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704247270,4.3725,119.27,119.18,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704247472,4.3725,119.27,119.17,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1741704247473,4.3725,119.27,119.22,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704247667,4.3725,119.27,119.2,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704247983,8.3822,119.34,119.29,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1741704248172,4.166,119.36,119.27,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1741704248376,0.05919943,119.33,119.28,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704248773,0.05919943,119.33,119.3,0.05326983]
["bitfinex-derivatives","SOLF0:USTF0",1741704248975,0.05919943,119.33,119.3,37.9134601]
["bitfinex-derivatives","SOLF0:USTF0",1741704249177,0.00349042,119.33,119.32,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704249475,0.00349042,119.33,119.32,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1741704250377,0.00349042,119.33,119.3,0.05326983]
["bitfinex-derivatives","SOLF0:USTF0",1741704250771,8.3838,119.31,119.3,0.05326983]
["bitfinex-derivatives","SOLF0:USTF0",1741704251070,37.86019027,119.32,119.24,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1741704251270,8.3861,119.28,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1741704251465,231.86019027,119.34,119.23,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1741704251671,37.86019027,119.32,119.23,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1741704252272,8.3859,119.28,119.26,0.05763571]
["bitfinex-derivatives","SOLF0:USTF0",1741704252473,0.05643468,119.29,119.19,276.84]
["bitfinex-derivatives","SOLF0:USTF0",1741704252677,4.341,119.28,119.19,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1741704252883,4.2205,119.27,119.19,276.84]
["bitfinex-derivatives","SOLF0:USTF0",1741704253276,4.2205,119.27,119.2,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704253478,4.2205,119.27,119.24,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1741704253674,0.06393346,119.25,119.23,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1741704254975,0.06393346,119.25,119.22,0.0591802]
["bitfinex-derivatives","SOLF0:USTF0",1741704256677,8.3887,119.24,119.22,0.0591802]
["bitfinex-derivatives","SOLF0:USTF0",1741704256878,0.06393346,119.25,119.22,0.0591802]
["bitfinex-derivatives","SOLF0:USTF0",1741704258185,0.06393346,119.25,119.23,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1741704258379,0.06393346,119.25,119.22,0.0591802]
["bitfinex-derivatives","SOLF0:USTF0",1741704259487,0.06393346,119.25,119.18,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1741704259984,37.86019027,119.27,119.18,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1741704260181,4.193,119.26,119.18,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1741704260388,8.391,119.21,119.18,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1741704260587,0.05982888,119.23,119.18,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1741704260788,4.193,119.26,119.18,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1741704260789,4.2674,119.29,119.22,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704260984,4.2306,119.33,119.25,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704261182,4.2306,119.33,119.23,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1741704261183,4.2306,119.33,119.27,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704261382,8.387,119.27,119.23,72.6289]
["bitfinex-derivatives","SOLF0:USTF0",1741704261579,37.86019027,119.31,119.23,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1741704261988,37.86019027,119.29,119.19,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1741704262284,0.05321901,119.28,119.19,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1741704262495,37.86019027,119.27,119.17,285.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741704262783,37.86019027,119.27,119.12,314.66019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704262784,37.86019027,119.25,119.12,314.66019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704262989,8.3918,119.2,119.12,101.92019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704263486,0.05990719,119.17,119.14,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1741704263693,0.05990719,119.17,119.12,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1741704263991,37.86019027,119.21,119.12,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1741704264183,0.05649655,119.16,119.12,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1741704264384,0.05649655,119.16,119.13,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704264585,4.1957,119.22,119.13,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704264788,0.0638952,119.16,119.06,0.3958]
["bitfinex-derivatives","SOLF0:USTF0",1741704264989,0.0638952,119.16,119.1,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704265289,0.0638952,119.16,119.12,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704265490,0.0638952,119.16,119.1,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704265794,0.0638952,119.16,119.08,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704265995,37.86019027,119.2,119.08,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704266287,5.5e-07,119.13,119.1,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704266479,4.1957,119.22,119.12,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704266680,4.1957,119.22,119.14,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704266887,4.1957,119.22,119.16,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704267195,8.39,119.23,119.18,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1741704267386,8.7909,119.24,119.16,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704267892,0.05347017,119.21,119.19,0.06304108]
["bitfinex-derivatives","SOLF0:USTF0",1741704268785,8.3916,119.2,119.19,0.06304108]
["bitfinex-derivatives","SOLF0:USTF0",1741704269187,0.05347017,119.21,119.13,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1741704269786,63.8,119.22,119.13,72.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741704269982,63.8,119.22,119.13,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1741704270388,0.06252473,119.19,119.16,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1741704270687,0.06252473,119.19,119.13,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1741704271094,0.06252473,119.19,119.11,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1741704271297,8.45482473,119.19,119.15,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1741704271484,231.86019027,119.21,119.11,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1741704271485,194.0,119.21,119.12,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704271689,231.86019027,119.27,119.15,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704271887,0.06420186,119.18,119.14,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1741704272184,37.86019027,119.23,119.11,314.74019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704272491,0.06327447,119.17,119.1,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1741704273392,8.3946,119.16,119.11,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1741704273592,0.06327447,119.17,119.1,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1741704273790,4.4018,119.15,119.07,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1741704273993,8.3961,119.14,119.07,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1741704274298,0.0601402,119.12,119.07,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1741704274796,0.0601402,119.12,119.06,378.08019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704275095,0.0601402,119.12,119.08,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704275291,0.0601402,119.12,119.06,378.08019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704275491,8.4578402,119.12,119.07,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741704275691,8.4578402,119.12,119.06,378.08019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704275890,0.0601402,119.12,119.06,314.74019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704276091,0.0601402,119.12,119.06,377.88019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704276890,0.0601402,119.12,119.06,340.02]
["bitfinex-derivatives","SOLF0:USTF0",1741704277899,8.4576402,119.12,119.08,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741704278089,0.0601402,119.12,119.06,377.88019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704278498,0.0601402,119.12,119.08,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1741704278697,0.0601402,119.12,119.06,377.88019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704278997,0.0601402,119.12,119.09,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1741704279201,0.0601402,119.12,119.06,377.88019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704280001,0.0601402,119.12,119.08,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704280600,0.0601402,119.12,119.06,377.88019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704281191,0.0601402,119.12,119.08,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704281389,0.0601402,119.12,119.06,340.02]
["bitfinex-derivatives","SOLF0:USTF0",1741704281601,0.0601402,119.12,119.06,314.74019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704281896,0.0601402,119.12,119.08,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741704282102,0.0601402,119.12,119.06,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1741704282500,8.399,119.1,119.06,285.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741704282896,0.05626848,119.09,119.07,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1741704283091,4.4018,119.15,119.06,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1741704283300,0.0621867,119.09,119.06,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1741704283503,4.4018,119.15,119.06,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1741704283799,42.72378998,119.14,119.03,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1741704284005,8.4001,119.08,119.03,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1741704284202,0.05812546,119.12,119.03,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1741704284402,231.86019027,119.14,119.04,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704284596,0.05621955,119.09,119.06,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1741704284797,0.05621955,119.09,119.04,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704285198,0.05621955,119.09,119.06,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1741704285399,0.05621955,119.09,119.04,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704285593,8.3943,119.17,119.11,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741704285802,37.86019027,119.19,119.08,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704286002,37.86019027,119.19,119.09,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1741704286204,75.7537,119.21,119.12,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704286403,12.7337,119.21,119.14,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704286604,12.7337,119.21,119.15,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1741704286799,0.05653513,119.19,119.16,0.05405061]
["bitfinex-derivatives","SOLF0:USTF0",1741704287798,8.44913513,119.19,119.16,0.05405061]
["bitfinex-derivatives","SOLF0:USTF0",1741704288008,0.05653513,119.19,119.17,100.88019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704288406,10.74671069,119.25,119.2,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1741704288806,12.6225,119.26,119.2,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1741704289010,12.6225,119.26,119.19,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1741704289208,12.6225,119.26,119.17,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704289410,12.6225,119.26,119.16,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1741704289609,0.05661455,119.23,119.2,0.06159232]
["bitfinex-derivatives","SOLF0:USTF0",1741704290005,0.05661455,119.23,119.2,8.45309232]
["bitfinex-derivatives","SOLF0:USTF0",1741704290213,0.05661455,119.23,119.2,0.06159232]
["bitfinex-derivatives","SOLF0:USTF0",1741704290810,0.05661455,119.23,119.21,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1741704291010,0.05661455,119.23,119.2,0.06159232]
["bitfinex-derivatives","SOLF0:USTF0",1741704292202,0.05661455,119.23,119.22,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741704292408,0.05661455,119.23,119.2,0.06159232]
["bitfinex-derivatives","SOLF0:USTF0",1741704293113,0.05661455,119.23,119.21,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1741704293316,0.05661455,119.23,119.2,0.06159232]
["bitfinex-derivatives","SOLF0:USTF0",1741704293502,0.05661455,119.23,119.21,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704293704,4.0222,119.32,119.22,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704294104,8.3846,119.3,119.25,46.24769027]
["bitfinex-derivatives","SOLF0:USTF0",1741704294307,4.0222,119.32,119.25,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704294510,4.0222,119.32,119.28,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741704294818,0.05686573,119.31,119.29,0.06250195]
["bitfinex-derivatives","SOLF0:USTF0",1741704295111,4.0222,119.32,119.26,71.3671]
["bitfinex-derivatives","SOLF0:USTF0",1741704295315,0.05994746,119.31,119.29,0.0548993]
["bitfinex-derivatives","SOLF0:USTF0",1741704297212,10.74671069,119.48,119.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704297411,110.84497348,119.5,119.47,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704297614,127.1449178,119.51,119.48,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1741704297917,127.1449178,119.51,119.48,71.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741704298210,127.1449178,119.51,119.48,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1741704298412,122.82959747,119.51,119.48,0.06214198]
["bitfinex-derivatives","SOLF0:USTF0",1741704298614,122.82959747,119.51,119.49,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1741704298816,122.82959747,119.51,119.48,37.92233225]
["bitfinex-derivatives","SOLF0:USTF0",1741704299017,122.82959747,119.51,119.48,0.06214198]
["bitfinex-derivatives","SOLF0:USTF0",1741704299414,122.82959747,119.51,119.48,37.92233225]
["bitfinex-derivatives","SOLF0:USTF0",1741704299812,122.82959747,119.51,119.48,0.06214198]
["bitfinex-derivatives","SOLF0:USTF0",1741704300421,125.34959747,119.51,119.42,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704300718,126.83322209,119.51,119.41,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1741704300916,37.86019027,119.5,119.41,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1741704301218,190.27322209,119.51,119.42,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704301418,357.84859189,119.57,119.42,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704301419,37.86019027,119.53,119.42,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704301615,63.44,119.54,119.45,0.05715158]
["bitfinex-derivatives","SOLF0:USTF0",1741704301616,0.05956458,119.48,119.45,0.05715158]
["bitfinex-derivatives","SOLF0:USTF0",1741704301818,37.86019027,119.47,119.37,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1741704302119,37.86019027,119.47,119.36,101.20019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704302323,37.86019027,119.45,119.34,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704302516,37.86019027,119.43,119.33,90.92006839]
["bitfinex-derivatives","SOLF0:USTF0",1741704302720,46.23609027,119.43,119.33,90.92006839]
["bitfinex-derivatives","SOLF0:USTF0",1741704303019,0.06352816,119.39,119.37,0.0550397]
["bitfinex-derivatives","SOLF0:USTF0",1741704303319,4.2552,119.44,119.38,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704303512,0.06204313,119.39,119.38,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704303918,4.2552,119.44,119.38,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704304118,4.0661,119.48,119.4,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704304316,12.4386,119.48,119.37,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1741704304521,12.4386,119.48,119.34,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704304522,37.86019027,119.45,119.34,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704304719,4.0661,119.48,119.38,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704304916,4.0661,119.48,119.4,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704305110,4.0661,119.48,119.42,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704305315,0.05905822,119.45,119.43,0.05393517]
["bitfinex-derivatives","SOLF0:USTF0",1741704305720,0.05905822,119.45,119.34,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704305721,40.43924849,119.45,119.34,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704306019,40.43924849,119.45,119.33,276.56]
["bitfinex-derivatives","SOLF0:USTF0",1741704306020,37.86019027,119.43,119.33,276.56]
["bitfinex-derivatives","SOLF0:USTF0",1741704306223,37.86019027,119.41,119.3,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704306423,37.86019027,119.39,119.28,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704307021,0.05307048,119.35,119.32,0.05759771]
["bitfinex-derivatives","SOLF0:USTF0",1741704307319,0.05307048,119.35,119.34,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704307622,0.05307048,119.35,119.33,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1741704308517,0.05307048,119.35,119.32,0.05759771]
["bitfinex-derivatives","SOLF0:USTF0",1741704308925,37.86019027,119.34,119.22,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704309318,8.3859,119.29,119.2,100.74019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704309517,4.2479,119.35,119.2,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704309518,37.86019027,119.3,119.2,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704309719,67.2328,119.31,119.2,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704310022,0.059618,119.27,119.24,0.06042879]
["bitfinex-derivatives","SOLF0:USTF0",1741704310219,62.88,119.39,119.26,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704310415,4.0596,119.38,119.31,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704310616,4.0596,119.38,119.29,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704310617,4.2479,119.41,119.33,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704310822,62.88,119.43,119.33,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704311019,42.10809027,119.42,119.3,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1741704311222,4.2479,119.42,119.32,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704311422,0.05520152,119.37,119.35,0.05540672]
["bitfinex-derivatives","SOLF0:USTF0",1741704311819,4.0596,119.46,119.36,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704312121,0.05446534,119.37,119.36,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704312323,62.92,119.41,119.3,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704312521,37.86019027,119.42,119.26,339.42]
["bitfinex-derivatives","SOLF0:USTF0",1741704312522,37.92190382,119.38,119.28,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704312723,67.0196,119.37,119.26,100.78019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704313027,37.86019027,119.36,119.24,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704313332,4.0596,119.37,119.3,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704313525,62.92,119.48,119.35,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704313720,37.86019027,119.5,119.4,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704313920,0.06037074,119.43,119.4,37.91494794]
["bitfinex-derivatives","SOLF0:USTF0",1741704314325,4.3376,119.5,119.4,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704314524,0.05649826,119.43,119.4,0.05384422]
["bitfinex-derivatives","SOLF0:USTF0",1741704314825,42.19779027,119.5,119.38,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704315028,0.05874257,119.43,119.4,0.05773011]
["bitfinex-derivatives","SOLF0:USTF0",1741704315228,0.05874257,119.43,119.38,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704315422,62.88,119.45,119.4,0.06029368]
["bitfinex-derivatives","SOLF0:USTF0",1741704315616,0.06077634,119.42,119.4,0.06029368]
["bitfinex-derivatives","SOLF0:USTF0",1741704315818,0.06077634,119.42,119.36,100.84019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704316015,0.06077634,119.42,119.4,0.06326234]
["bitfinex-derivatives","SOLF0:USTF0",1741704316425,0.06077634,119.42,119.4,37.92345261]
["bitfinex-derivatives","SOLF0:USTF0",1741704316624,4.3376,119.5,119.41,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1741704316822,8.1712,119.51,119.43,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704317129,16.5412,119.51,119.43,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704317328,8.1712,119.51,119.43,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704317828,0.06341062,119.48,119.46,0.06292971]
["bitfinex-derivatives","SOLF0:USTF0",1741704318026,0.06341062,119.48,119.47,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704318329,8.3665,119.56,119.47,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704318631,4.0325,119.57,119.51,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704318922,8.3636,119.6,119.53,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704319123,42.10379027,119.61,119.47,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1741704319425,8.3677,119.54,119.49,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704319631,100.74019027,119.57,119.53,0.05821327]
["bitfinex-derivatives","SOLF0:USTF0",1741704319826,100.74019027,119.57,119.44,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704320029,0.05441625,119.53,119.44,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704320328,339.34,119.57,119.46,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704320528,37.86019027,119.56,119.46,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704320929,339.34,119.57,119.46,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704321128,8.0418,119.59,119.46,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704321129,0.05625046,119.52,119.5,0.06309362]
["bitfinex-derivatives","SOLF0:USTF0",1741704321427,37.86019027,119.66,119.51,75.72038054]
["bitfinex-derivatives","SOLF0:USTF0",1741704321628,8.0601,119.65,119.58,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704321823,8.3612,119.64,119.58,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704322019,487.0656,119.76,119.62,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704322224,37.86019027,119.74,119.62,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704322427,8.356,119.71,119.64,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704322622,0.05402711,119.7,119.68,0.0542657]
["bitfinex-derivatives","SOLF0:USTF0",1741704322823,62.86,119.69,119.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704323024,45.99749027,119.68,119.55,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704323227,45.99749027,119.68,119.57,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704323629,37.86019027,119.64,119.53,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704323824,62.86,119.63,119.53,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704324026,66.9901,119.63,119.52,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1741704324224,0.06277629,119.6,119.57,0.06208724]
["bitfinex-derivatives","SOLF0:USTF0",1741704325126,8.3649,119.58,119.57,0.06208724]
["bitfinex-derivatives","SOLF0:USTF0",1741704325325,8.3649,119.58,119.57,8.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704325528,10.8649,119.58,119.57,8.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704325730,73.6849,119.58,119.57,8.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704326231,111.54509027,119.58,119.57,8.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704326533,111.54509027,119.58,119.44,276.2]
["bitfinex-derivatives","SOLF0:USTF0",1741704326534,103.18019027,119.58,119.45,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704326725,37.86019027,119.55,119.45,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704326919,37.86019027,119.53,119.39,276.2]
["bitfinex-derivatives","SOLF0:USTF0",1741704327124,37.86019027,119.51,119.41,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704327330,4.122,119.5,119.39,376.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704327726,0.05946857,119.47,119.45,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704327931,62.8,119.46,119.45,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704328132,67.071,119.46,119.36,90.92006839]
["bitfinex-derivatives","SOLF0:USTF0",1741704328326,42.06319027,119.45,119.36,90.92006839]
["bitfinex-derivatives","SOLF0:USTF0",1741704328533,8.3796,119.37,119.36,90.92006839]
["bitfinex-derivatives","SOLF0:USTF0",1741704329733,0.0558884,119.38,119.36,90.92006839]
["bitfinex-derivatives","SOLF0:USTF0",1741704330029,0.0558884,119.38,119.35,362.68531032]
["bitfinex-derivatives","SOLF0:USTF0",1741704330030,0.0558884,119.38,119.33,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704330233,8.3812,119.35,119.29,314.04019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704330424,0.0558884,119.38,119.29,314.04019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704330619,100.66019027,119.41,119.29,314.04019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704330826,0.06093388,119.35,119.29,314.04019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704331930,0.06093388,119.35,119.29,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704332524,0.06093388,119.35,119.33,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704332833,12.5772,119.45,119.34,100.68019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704333034,4.203,119.45,119.4,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704333534,4.3725,119.47,119.4,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704333928,0.05300301,119.45,119.42,0.06223321]
["bitfinex-derivatives","SOLF0:USTF0",1741704334837,0.05300301,119.45,119.42,37.92242348]
["bitfinex-derivatives","SOLF0:USTF0",1741704335132,0.05300301,119.45,119.42,0.06223321]
["bitfinex-derivatives","SOLF0:USTF0",1741704335430,0.05300301,119.45,119.35,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1741704335637,37.86019027,119.44,119.32,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704335835,37.86019027,119.42,119.29,291.70019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704336034,37.86019027,119.4,119.29,100.70019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704336234,37.86019027,119.4,119.27,314.20019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704336434,4.78286323,119.39,119.27,314.20019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704336636,0.05711937,119.36,119.29,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704336841,0.05711937,119.36,119.3,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1741704337036,0.05711937,119.36,119.29,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704337228,0.05711937,119.36,119.27,367.26006839]
["bitfinex-derivatives","SOLF0:USTF0",1741704337229,0.05711937,119.36,119.27,405.12025866]
["bitfinex-derivatives","SOLF0:USTF0",1741704337629,37.86019027,119.38,119.27,405.12025866]
["bitfinex-derivatives","SOLF0:USTF0",1741704337834,0.06339392,119.33,119.27,405.12025866]
["bitfinex-derivatives","SOLF0:USTF0",1741704338737,8.44609392,119.33,119.27,405.12025866]
["bitfinex-derivatives","SOLF0:USTF0",1741704338939,0.06339392,119.33,119.28,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1741704339240,4.313,119.41,119.29,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704339443,8.4611,119.44,119.36,46.23979027]
["bitfinex-derivatives","SOLF0:USTF0",1741704339741,37.86019027,119.42,119.29,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704339936,8.381,119.36,119.3,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1741704340144,67.0748,119.41,119.31,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704340436,0.00471043,119.34,119.33,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1741704340636,8.4611,119.44,119.32,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1741704340841,343.5569,119.51,119.4,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704341037,289.158,119.51,119.42,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704341237,12.738,119.51,119.44,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704341443,8.4643,119.51,119.46,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704341846,0.06058296,119.5,119.48,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704342243,4.2737,119.55,119.46,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704342442,0.05544427,119.5,119.48,37.9231662]
["bitfinex-derivatives","SOLF0:USTF0",1741704342849,4.2737,119.55,119.48,0.06297593]
["bitfinex-derivatives","SOLF0:USTF0",1741704343041,0.0589227,119.5,119.48,0.06297593]
["bitfinex-derivatives","SOLF0:USTF0",1741704343246,4.2737,119.55,119.48,0.06297593]
["bitfinex-derivatives","SOLF0:USTF0",1741704343445,0.05481512,119.5,119.48,0.06297593]
["bitfinex-derivatives","SOLF0:USTF0",1741704343750,4.2737,119.55,119.48,0.06297593]
["bitfinex-derivatives","SOLF0:USTF0",1741704344048,0.0603386,119.5,119.48,0.06297593]
["bitfinex-derivatives","SOLF0:USTF0",1741704344247,4.2737,119.55,119.48,0.06297593]
["bitfinex-derivatives","SOLF0:USTF0",1741704344445,0.054569,119.5,119.48,0.06297593]
["bitfinex-derivatives","SOLF0:USTF0",1741704344641,62.86,119.54,119.48,0.06297593]
["bitfinex-derivatives","SOLF0:USTF0",1741704344842,0.05859472,119.5,119.48,0.06297593]
["bitfinex-derivatives","SOLF0:USTF0",1741704345037,8.3712,119.49,119.48,0.06297593]
["bitfinex-derivatives","SOLF0:USTF0",1741704345850,65.36,119.49,119.4,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1741704346146,12.5765,119.48,119.38,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704346349,8.3469,119.48,119.42,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704346843,0.05777317,119.46,119.44,37.91852465]
["bitfinex-derivatives","SOLF0:USTF0",1741704347146,8.5498,119.55,119.44,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704347340,8.3708,119.5,119.44,46.23479027]
["bitfinex-derivatives","SOLF0:USTF0",1741704347540,0.05338367,119.46,119.44,37.91893136]
["bitfinex-derivatives","SOLF0:USTF0",1741704347738,8.3724,119.48,119.43,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1741704347945,8.5498,119.55,119.44,37.91492726]
["bitfinex-derivatives","SOLF0:USTF0",1741704348251,8.5498,119.55,119.44,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704348444,8.5498,119.55,119.46,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704348650,0.06197633,119.51,119.48,0.0535866]
["bitfinex-derivatives","SOLF0:USTF0",1741704349748,8.3712,119.49,119.48,0.0535866]
["bitfinex-derivatives","SOLF0:USTF0",1741704350246,0.06197633,119.51,119.48,0.0535866]
["bitfinex-derivatives","SOLF0:USTF0",1741704350653,0.06197633,119.51,119.5,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741704350852,0.06197633,119.51,119.49,100.68019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704352054,0.06197633,119.51,119.49,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1741704352247,0.06197633,119.51,119.5,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741704352954,0.06197633,119.51,119.49,100.68019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704353154,12.8781,119.62,119.49,103.20019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704353355,50.73829027,119.62,119.51,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704353855,12.8781,119.62,119.53,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704354156,8.6577,119.62,119.55,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704354347,0.06388771,119.59,119.56,0.05732438]
["bitfinex-derivatives","SOLF0:USTF0",1741704354544,8.3632,119.61,119.55,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704354746,50.87719027,119.66,119.56,0.05510224]
["bitfinex-derivatives","SOLF0:USTF0",1741704354948,8.3654,119.58,119.56,0.05510224]
["bitfinex-derivatives","SOLF0:USTF0",1741704355142,37.86019027,119.62,119.54,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1741704355343,0.0582019,119.58,119.56,0.05599516]
["bitfinex-derivatives","SOLF0:USTF0",1741704355550,8.3656,119.57,119.56,0.05599516]
["bitfinex-derivatives","SOLF0:USTF0",1741704355954,8.3674,119.55,119.5,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1741704356259,37.86019027,119.59,119.5,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1741704356549,62.8,119.61,119.4,230.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704356550,8.3694,119.52,119.46,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1741704356757,62.8,119.56,119.44,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704356953,0.0561799,119.5,119.48,0.06401857]
["bitfinex-derivatives","SOLF0:USTF0",1741704357348,0.06284228,119.5,119.48,0.05299994]
["bitfinex-derivatives","SOLF0:USTF0",1741704357553,0.06284228,119.5,119.49,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741704357755,0.00677119,119.5,119.48,62.83299994]
["bitfinex-derivatives","SOLF0:USTF0",1741704358856,0.00677119,119.5,119.48,0.05299994]
["bitfinex-derivatives","SOLF0:USTF0",1741704359255,8.3712,119.49,119.48,0.05299994]
["bitfinex-derivatives","SOLF0:USTF0",1741704359652,0.00677119,119.5,119.41,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1741704359949,37.86019027,119.51,119.41,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1741704360152,4.223,119.5,119.41,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1741704360856,8.3761,119.42,119.38,46.23859027]
["bitfinex-derivatives","SOLF0:USTF0",1741704361056,0.06392345,119.47,119.38,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704361254,100.64019027,119.49,119.43,0.06051638]
["bitfinex-derivatives","SOLF0:USTF0",1741704361450,0.05909843,119.44,119.43,0.06051638]
["bitfinex-derivatives","SOLF0:USTF0",1741704361754,100.64019027,119.59,119.43,278.78051638]
["bitfinex-derivatives","SOLF0:USTF0",1741704361949,37.86019027,119.57,119.46,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704363055,0.05374867,119.53,119.5,0.0565771]
["bitfinex-derivatives","SOLF0:USTF0",1741704363455,8.3698,119.51,119.5,0.0565771]
["bitfinex-derivatives","SOLF0:USTF0",1741704363655,37.91393894,119.53,119.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704363858,4.141,119.52,119.42,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1741704364157,37.86019027,119.45,119.34,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704364363,100.62019027,119.47,119.36,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704364558,62.76,119.46,119.36,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704364753,37.86019027,119.43,119.34,90.92006839]
["bitfinex-derivatives","SOLF0:USTF0",1741704364960,4.141,119.42,119.34,90.92006839]
["bitfinex-derivatives","SOLF0:USTF0",1741704365661,37.86019027,119.39,119.34,90.92006839]
["bitfinex-derivatives","SOLF0:USTF0",1741704365856,100.62019027,119.41,119.34,90.92006839]
["bitfinex-derivatives","SOLF0:USTF0",1741704366157,0.05473505,119.38,119.34,90.92006839]
["bitfinex-derivatives","SOLF0:USTF0",1741704366456,37.86019027,119.37,119.33,120.41829137]
["bitfinex-derivatives","SOLF0:USTF0",1741704366661,8.3817,119.34,119.33,56.40112697]
["bitfinex-derivatives","SOLF0:USTF0",1741704366857,0.05473505,119.38,119.33,56.40112697]
["bitfinex-derivatives","SOLF0:USTF0",1741704367057,37.86019027,119.38,119.33,56.40112697]
["bitfinex-derivatives","SOLF0:USTF0",1741704367253,0.05884144,119.37,119.33,56.40112697]
["bitfinex-derivatives","SOLF0:USTF0",1741704367455,62.78,119.46,119.35,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704367760,4.7289945,119.45,119.34,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704367954,37.86019027,119.42,119.33,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704368151,37.86019027,119.38,119.28,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741704368550,8.3819,119.34,119.28,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741704368754,0.0615816,119.34,119.32,0.05792968]
["bitfinex-derivatives","SOLF0:USTF0",1741704369260,0.05546,119.34,119.32,0.06068629]
["bitfinex-derivatives","SOLF0:USTF0",1741704370053,8.43766,119.34,119.32,0.06068629]
["bitfinex-derivatives","SOLF0:USTF0",1741704370253,0.05546,119.34,119.32,0.06068629]
["bitfinex-derivatives","SOLF0:USTF0",1741704370453,100.69565027,119.34,119.32,0.00184485]
["bitfinex-derivatives","SOLF0:USTF0",1741704370654,103.21565027,119.34,119.23,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1741704370856,37.86019027,119.3,119.19,276.32]
["bitfinex-derivatives","SOLF0:USTF0",1741704371161,37.86019027,119.28,119.18,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704371463,62.78,119.29,119.18,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704371660,62.78,119.29,119.2,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704371870,128.14865427,119.5,119.32,113.58057081]
["bitfinex-derivatives","SOLF0:USTF0",1741704372164,128.14865427,119.5,119.48,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741704372463,128.20336605,119.5,119.46,107.28019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704372761,128.20336605,119.5,119.46,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1741704372963,128.20336605,119.5,119.42,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704373162,128.20336605,119.5,119.43,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704373361,128.14865427,119.5,119.43,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704373559,0.06025431,119.47,119.41,46.32719027]
["bitfinex-derivatives","SOLF0:USTF0",1741704373760,0.06025431,119.47,119.43,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704375161,0.06025431,119.47,119.44,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1741704375663,0.06025431,119.47,119.43,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704375861,0.06025431,119.47,119.41,46.32719027]
["bitfinex-derivatives","SOLF0:USTF0",1741704376467,0.06025431,119.47,119.44,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704376764,0.06025431,119.47,119.46,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1741704376961,0.06025431,119.47,119.44,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704377160,0.06025431,119.47,119.41,46.32719027]
["bitfinex-derivatives","SOLF0:USTF0",1741704377663,0.06025431,119.47,119.38,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1741704377964,8.78484271,119.5,119.38,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1741704377965,8.2641,119.5,119.41,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704378163,0.06410361,119.44,119.43,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704378354,8.3144,119.54,119.48,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741704378561,8.3144,119.54,119.45,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704379062,4.3803,119.57,119.49,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704379268,4.0077,119.62,119.53,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704379468,4.0077,119.62,119.55,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704379758,0.05309201,119.59,119.57,37.9183289]
["bitfinex-derivatives","SOLF0:USTF0",1741704379962,8.5134,119.66,119.54,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1741704380158,4.0077,119.67,119.59,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704380368,32.29250797,119.69,119.63,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704380557,32.29250797,119.72,119.65,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704380763,32.29250797,119.72,119.63,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704380963,32.29250797,119.72,119.65,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704381173,0.06136384,119.69,119.66,0.05595693]
["bitfinex-derivatives","SOLF0:USTF0",1741704381468,32.29250797,119.72,119.68,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704381671,32.29250797,119.72,119.68,106.42019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704382168,124.15675427,119.74,119.7,75.72038054]
["bitfinex-derivatives","SOLF0:USTF0",1741704382370,317.8622945,119.8,119.73,75.72038054]
["bitfinex-derivatives","SOLF0:USTF0",1741704382670,239.88214706,119.77,119.76,75.72038054]
["bitfinex-derivatives","SOLF0:USTF0",1741704382967,92.0224398,119.77,119.76,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704383267,92.0224398,119.77,119.75,0.06018056]
["bitfinex-derivatives","SOLF0:USTF0",1741704383772,92.0224398,119.77,119.72,106.32019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704383967,92.08274833,119.77,119.75,0.05673363]
["bitfinex-derivatives","SOLF0:USTF0",1741704384672,0.06030853,119.77,119.75,0.05673363]
["bitfinex-derivatives","SOLF0:USTF0",1741704386365,8.272,119.87,119.76,75.72038054]
["bitfinex-derivatives","SOLF0:USTF0",1741704386565,37.86019027,119.91,119.76,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704386768,41.88419027,119.93,119.81,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704386769,4.0101,119.9,119.81,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704387365,4.0101,119.9,119.82,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1741704387566,46.05929027,119.93,119.84,0.06322387]
["bitfinex-derivatives","SOLF0:USTF0",1741704387765,37.91706849,119.87,119.84,0.06322387]
["bitfinex-derivatives","SOLF0:USTF0",1741704388070,37.86019027,119.87,119.77,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1741704388266,4.0824,119.86,119.84,0.061475]
["bitfinex-derivatives","SOLF0:USTF0",1741704388576,37.86019027,119.85,119.76,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704388762,41.32470987,119.85,119.77,158.9983673]
["bitfinex-derivatives","SOLF0:USTF0",1741704388968,37.86019027,119.83,119.79,0.06003817]
["bitfinex-derivatives","SOLF0:USTF0",1741704389279,37.86019027,119.81,119.77,125.7888673]
["bitfinex-derivatives","SOLF0:USTF0",1741704389468,37.86019027,119.78,119.77,43.7662673]
["bitfinex-derivatives","SOLF0:USTF0",1741704389669,37.86019027,119.78,119.71,23.8399673]
["bitfinex-derivatives","SOLF0:USTF0",1741704390362,37.92182574,119.76,119.73,0.06334942]
["bitfinex-derivatives","SOLF0:USTF0",1741704390569,37.86019027,119.74,119.71,23.8399673]
["bitfinex-derivatives","SOLF0:USTF0",1741704390769,37.92182574,119.76,119.66,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704391066,37.86019027,119.77,119.66,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704391269,37.86019027,119.77,119.65,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741704391477,37.86019027,119.77,119.66,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704391869,0.05624505,119.73,119.7,0.0568887]
["bitfinex-derivatives","SOLF0:USTF0",1741704392274,0.05624505,119.73,119.69,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1741704392478,0.05624505,119.73,119.7,0.06110412]
["bitfinex-derivatives","SOLF0:USTF0",1741704392670,8.3523,119.77,119.7,0.06110412]
["bitfinex-derivatives","SOLF0:USTF0",1741704392978,0.0601817,119.73,119.69,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1741704393177,37.86019027,119.8,119.7,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1741704393370,37.86019027,119.78,119.72,0.05407041]
["bitfinex-derivatives","SOLF0:USTF0",1741704393565,37.86019027,119.76,119.72,0.05407041]
["bitfinex-derivatives","SOLF0:USTF0",1741704393771,37.86019027,119.8,119.68,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704394073,37.86019027,119.82,119.69,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741704394378,0.05689133,119.75,119.73,0.05469087]
["bitfinex-derivatives","SOLF0:USTF0",1741704394770,37.86019027,119.77,119.69,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741704394969,37.92332795,119.75,119.73,0.00387857]
["bitfinex-derivatives","SOLF0:USTF0",1741704395178,8.3537,119.74,119.73,0.00387857]
["bitfinex-derivatives","SOLF0:USTF0",1741704395475,0.06313768,119.75,119.66,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741704395867,37.86019027,119.75,119.66,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741704396065,12.547,119.76,119.66,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741704396271,0.05914733,119.72,119.69,0.05698102]
["bitfinex-derivatives","SOLF0:USTF0",1741704397970,37.86019027,119.82,119.71,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704398172,67.44,119.9,119.75,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704398372,37.86019027,119.85,119.75,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1741704398573,37.86019027,119.83,119.71,534.12]
["bitfinex-derivatives","SOLF0:USTF0",1741704399171,37.86019027,119.87,119.76,0.05426356]
["bitfinex-derivatives","SOLF0:USTF0",1741704399383,37.86019027,119.87,119.77,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704399581,42.12489027,119.89,119.77,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704399878,8.3425,119.91,119.81,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704400077,37.86019027,119.93,119.83,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704400375,37.86019027,119.93,119.83,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704400573,0.05629458,119.89,119.87,0.06054421]
["bitfinex-derivatives","SOLF0:USTF0",1741704400772,37.91648485,119.89,119.87,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704400973,8.344,119.88,119.87,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704401176,37.86019027,119.88,119.76,199.4555]
["bitfinex-derivatives","SOLF0:USTF0",1741704401377,37.86019027,119.85,119.76,199.4555]
["bitfinex-derivatives","SOLF0:USTF0",1741704401581,8.3484,119.82,119.76,199.4555]
["bitfinex-derivatives","SOLF0:USTF0",1741704401776,37.86019027,119.85,119.76,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1741704401976,8.3489,119.81,119.76,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1741704402179,37.86019027,119.83,119.76,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741704402373,0.05593347,119.8,119.77,0.05979709]
["bitfinex-derivatives","SOLF0:USTF0",1741704402775,37.86019027,119.81,119.71,109.00169027]
["bitfinex-derivatives","SOLF0:USTF0",1741704402976,0.05785776,119.8,119.77,0.05477502]
["bitfinex-derivatives","SOLF0:USTF0",1741704403174,8.3509,119.78,119.77,0.05477502]
["bitfinex-derivatives","SOLF0:USTF0",1741704403476,37.86019027,119.79,119.71,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741704403676,8.353,119.76,119.71,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741704403876,37.86019027,119.79,119.71,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741704404071,37.86019027,119.77,119.71,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741704404276,8.3536,119.75,119.71,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741704404476,8.41094718,119.75,119.73,0.06026323]
["bitfinex-derivatives","SOLF0:USTF0",1741704404685,0.05734718,119.75,119.73,0.06026323]
["bitfinex-derivatives","SOLF0:USTF0",1741704405280,8.3537,119.74,119.73,0.06026323]
["bitfinex-derivatives","SOLF0:USTF0",1741704405475,0.05734718,119.75,119.73,0.06026323]
["bitfinex-derivatives","SOLF0:USTF0",1741704406384,8.3537,119.74,119.73,0.06026323]
["bitfinex-derivatives","SOLF0:USTF0",1741704406585,8.3537,119.74,119.73,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704406876,10.8537,119.74,119.73,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704407082,2.5,119.74,119.65,12.4855]
["bitfinex-derivatives","SOLF0:USTF0",1741704407282,37.86019027,119.73,119.65,12.4855]
["bitfinex-derivatives","SOLF0:USTF0",1741704407587,37.86019027,119.73,119.65,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1741704407890,37.86019027,119.76,119.65,265.5685]
["bitfinex-derivatives","SOLF0:USTF0",1741704408187,37.86019027,119.74,119.65,74.5685]
["bitfinex-derivatives","SOLF0:USTF0",1741704408385,37.92003505,119.72,119.69,0.06346172]
["bitfinex-derivatives","SOLF0:USTF0",1741704408589,37.86019027,119.7,119.69,6.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704408888,37.86019027,119.7,119.61,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741704409678,42.15359027,119.72,119.61,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741704409893,37.86019027,119.7,119.61,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741704410088,0.05844672,119.67,119.61,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741704410288,37.86019027,119.66,119.59,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741704410986,0.05351045,119.64,119.59,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741704411294,8.3647,119.59,119.56,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1741704411486,37.91370072,119.64,119.55,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1741704411487,37.86019027,119.62,119.55,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1741704411883,0.06310673,119.6,119.52,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741704412292,37.86019027,119.62,119.52,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741704412492,66.12,119.63,119.52,46.02609027]
["bitfinex-derivatives","SOLF0:USTF0",1741704412695,0.05785914,119.57,119.52,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741704412896,0.05785914,119.57,119.52,46.02609027]
["bitfinex-derivatives","SOLF0:USTF0",1741704413097,194.0,119.75,119.55,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704413303,37.86019027,119.77,119.65,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704413590,37.86019027,119.74,119.62,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704413790,37.86019027,119.71,119.63,12.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741704413996,8.3571,119.7,119.63,12.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741704414295,0.06215925,119.68,119.63,12.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741704414489,0.06215925,119.68,119.65,0.05336288]
["bitfinex-derivatives","SOLF0:USTF0",1741704414989,37.86019027,119.74,119.66,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1741704415891,37.86019027,119.72,119.63,12.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741704416096,0.06309359,119.71,119.69,0.05692128]
["bitfinex-derivatives","SOLF0:USTF0",1741704416593,0.06309359,119.71,119.63,79.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741704416803,0.06309359,119.71,119.69,0.05622687]
["bitfinex-derivatives","SOLF0:USTF0",1741704416995,37.86019027,119.69,119.63,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741704417193,37.86019027,119.69,119.61,91.30118558]
["bitfinex-derivatives","SOLF0:USTF0",1741704417396,8.3598,119.66,119.61,91.30118558]
["bitfinex-derivatives","SOLF0:USTF0",1741704417596,37.86019027,119.67,119.61,91.30118558]
["bitfinex-derivatives","SOLF0:USTF0",1741704417994,37.86019027,119.65,119.61,91.30118558]
["bitfinex-derivatives","SOLF0:USTF0",1741704418195,0.06282917,119.65,119.63,0.05286332]
["bitfinex-derivatives","SOLF0:USTF0",1741704418397,8.42332917,119.65,119.63,0.05286332]
["bitfinex-derivatives","SOLF0:USTF0",1741704418593,0.06282917,119.65,119.63,0.05286332]
["bitfinex-derivatives","SOLF0:USTF0",1741704419999,37.86019027,119.76,119.63,0.05286332]
["bitfinex-derivatives","SOLF0:USTF0",1741704420309,37.86019027,119.74,119.62,571.58019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704420495,37.86019027,119.72,119.62,533.72]
["bitfinex-derivatives","SOLF0:USTF0",1741704421201,37.86019027,119.72,119.58,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741704421202,37.86019027,119.68,119.58,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741704421395,37.86019027,119.64,119.55,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741704421592,37.86019027,119.66,119.55,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741704421796,8.3614,119.64,119.56,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741704422104,37.86019027,119.62,119.54,91.30118558]
["bitfinex-derivatives","SOLF0:USTF0",1741704422296,8.3639,119.6,119.57,91.30118558]
["bitfinex-derivatives","SOLF0:USTF0",1741704422503,0.05837783,119.59,119.57,91.35607938]
["bitfinex-derivatives","SOLF0:USTF0",1741704422799,4.72754435,119.59,119.57,62.60847938]
["bitfinex-derivatives","SOLF0:USTF0",1741704422997,8.3649,119.58,119.57,62.60847938]
["bitfinex-derivatives","SOLF0:USTF0",1741704423196,13.03406652,119.58,119.57,62.60847938]
["bitfinex-derivatives","SOLF0:USTF0",1741704423397,13.03406652,119.58,119.57,7.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704423596,8.3663,119.56,119.55,111.73285745]
["bitfinex-derivatives","SOLF0:USTF0",1741704423796,46.22649027,119.56,119.55,86.33495745]
["bitfinex-derivatives","SOLF0:USTF0",1741704423999,66.52,119.57,119.55,86.33495745]
["bitfinex-derivatives","SOLF0:USTF0",1741704424195,37.86019027,119.58,119.55,86.33495745]
["bitfinex-derivatives","SOLF0:USTF0",1741704424395,66.45837783,119.59,119.55,86.33495745]
["bitfinex-derivatives","SOLF0:USTF0",1741704424396,37.86019027,119.56,119.55,73.68515745]
["bitfinex-derivatives","SOLF0:USTF0",1741704424702,50.90499838,119.56,119.55,61.11845745]
["bitfinex-derivatives","SOLF0:USTF0",1741704425595,53.40499838,119.56,119.54,0.02498076]
["bitfinex-derivatives","SOLF0:USTF0",1741704425795,13.04550811,119.55,119.54,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704426004,13.04468248,119.55,119.54,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704426201,313.82019027,119.58,119.54,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704426403,37.86019027,119.55,119.54,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704426599,313.82019027,119.58,119.54,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704426805,4.67893406,119.57,119.54,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704427008,0.05375221,119.57,119.54,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704428607,8.41945221,119.57,119.54,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704429002,0.05375221,119.57,119.54,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704430107,379.38019027,119.56,119.47,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741704430307,8.3719,119.48,119.44,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1741704430503,37.86019027,119.52,119.44,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1741704430707,8.3716,119.49,119.44,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1741704430901,37.86019027,119.52,119.44,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1741704431102,37.86019027,119.48,119.41,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1741704431604,37.86019027,119.48,119.37,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1741704431805,37.86019027,119.48,119.38,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1741704432004,37.86019027,119.46,119.38,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1741704432206,8.3744,119.45,119.38,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1741704432407,37.86019027,119.46,119.38,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1741704432712,0.06117402,119.43,119.38,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1741704433601,37.86019027,119.52,119.38,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1741704433806,37.86019027,119.54,119.42,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704434008,37.86019027,119.52,119.4,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704434310,37.86019027,119.5,119.39,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1741704434505,37.86019027,119.48,119.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704434707,37.86019027,119.44,119.37,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1741704435012,73.2547,119.44,119.43,7.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704435304,64.88,119.44,119.32,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741704435505,37.86019027,119.41,119.32,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741704436005,0.05683477,119.38,119.32,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741704437007,0.05683477,119.38,119.32,42.08769027]
["bitfinex-derivatives","SOLF0:USTF0",1741704437405,0.05683477,119.38,119.32,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741704437813,276.16,119.45,119.33,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1741704438012,37.86019027,119.46,119.33,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1741704438013,37.86019027,119.46,119.34,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704438206,37.86019027,119.46,119.36,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704438513,64.5,119.47,119.36,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704438712,37.86019027,119.46,119.34,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704438912,37.86019027,119.44,119.34,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704439212,0.05670946,119.41,119.39,0.05690879]
["bitfinex-derivatives","SOLF0:USTF0",1741704440013,64.28,119.49,119.4,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741704440202,37.86019027,119.52,119.41,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704440401,37.86019027,119.54,119.43,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704440709,64.28,119.55,119.45,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704440903,276.28,119.57,119.47,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704441109,37.86019027,119.6,119.49,37.91983301]
["bitfinex-derivatives","SOLF0:USTF0",1741704441310,64.2,119.61,119.51,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704441507,37.86019027,119.64,119.53,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704441713,145.28525861,119.66,119.53,102.00019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704441912,145.28525861,119.66,119.53,293.00019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704442110,37.86019027,119.6,119.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704442307,37.86019027,119.58,119.5,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741704442614,37.86019027,119.6,119.5,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741704442907,340.44,119.61,119.53,0.05383998]
["bitfinex-derivatives","SOLF0:USTF0",1741704443117,0.06247391,119.56,119.53,0.05383998]
["bitfinex-derivatives","SOLF0:USTF0",1741704443308,0.06247391,119.56,119.5,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741704443614,0.06247391,119.56,119.53,0.0594938]
["bitfinex-derivatives","SOLF0:USTF0",1741704444011,37.92266418,119.56,119.53,0.0594938]
["bitfinex-derivatives","SOLF0:USTF0",1741704444212,63.92,119.55,119.53,0.0594938]
["bitfinex-derivatives","SOLF0:USTF0",1741704444811,72.2871,119.55,119.53,0.0594938]
["bitfinex-derivatives","SOLF0:USTF0",1741704445016,63.92,119.55,119.53,0.0594938]
["bitfinex-derivatives","SOLF0:USTF0",1741704445905,8.3677,119.54,119.53,0.0594938]
["bitfinex-derivatives","SOLF0:USTF0",1741704446109,63.92,119.55,119.53,0.0594938]
["bitfinex-derivatives","SOLF0:USTF0",1741704446919,0.06247391,119.56,119.53,0.0594938]
["bitfinex-derivatives","SOLF0:USTF0",1741704447212,37.86019027,119.64,119.53,0.0594938]
["bitfinex-derivatives","SOLF0:USTF0",1741704447513,37.86019027,119.66,119.54,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704447816,8.3611,119.64,119.57,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741704448013,63.3,119.64,119.55,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1741704448219,101.16019027,119.64,119.55,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1741704448417,0.05756748,119.61,119.58,0.05971521]
["bitfinex-derivatives","SOLF0:USTF0",1741704449217,63.18,119.69,119.58,37.91990548]
["bitfinex-derivatives","SOLF0:USTF0",1741704449529,314.02019027,119.74,119.62,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704449816,63.14,119.73,119.64,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704450022,314.02019027,119.74,119.63,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1741704450331,37.86019027,119.72,119.63,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1741704450626,0.06334149,119.7,119.67,0.06309297]
["bitfinex-derivatives","SOLF0:USTF0",1741704451120,8.3579,119.68,119.67,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704451311,105.58528108,119.68,119.53,199.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741704451519,37.86019027,119.61,119.53,199.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741704451715,37.86019027,119.59,119.53,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741704451915,37.86019027,119.59,119.53,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741704452117,37.86019027,119.57,119.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704452314,37.86019027,119.55,119.48,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741704452517,8.3689,119.53,119.48,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741704452718,62.96,119.54,119.5,0.05942429]
["bitfinex-derivatives","SOLF0:USTF0",1741704452919,0.05567894,119.52,119.5,0.05942429]
["bitfinex-derivatives","SOLF0:USTF0",1741704453828,0.05567894,119.52,119.5,2.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704456027,37.91586921,119.52,119.5,2.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704456422,0.05567894,119.52,119.5,2.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704457122,37.91586921,119.52,119.5,2.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704457724,13.10008439,119.51,119.5,2.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704457921,0.05567894,119.52,119.5,2.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704458926,8.3698,119.51,119.5,2.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704459432,46.28526921,119.52,119.5,2.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704459626,37.91586921,119.52,119.5,2.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704459826,0.05567894,119.52,119.5,2.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704460033,8.42527894,119.52,119.5,2.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704460332,0.05567894,119.52,119.5,2.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704461226,276.2,119.63,119.5,2.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704461428,37.86019027,119.6,119.5,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741704461623,67.66721569,119.62,119.5,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741704461624,37.86019027,119.58,119.5,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741704461831,67.66721569,119.57,119.5,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741704462128,62.92,119.57,119.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704462330,0.05267112,119.55,119.52,0.05614722]
["bitfinex-derivatives","SOLF0:USTF0",1741704462529,4.79807355,119.55,119.45,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741704462732,4.74540243,119.55,119.52,0.05872084]
["bitfinex-derivatives","SOLF0:USTF0",1741704462931,37.86019027,119.53,119.44,195.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741704463131,62.92,119.55,119.44,233.10259027]
["bitfinex-derivatives","SOLF0:USTF0",1741704463530,4.75080787,119.54,119.44,233.10259027]
["bitfinex-derivatives","SOLF0:USTF0",1741704463838,4.75080787,119.54,119.44,195.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741704464037,0.0573848,119.5,119.48,0.06099234]
["bitfinex-derivatives","SOLF0:USTF0",1741704464225,8.3712,119.49,119.48,0.06099234]
["bitfinex-derivatives","SOLF0:USTF0",1741704464430,0.05715971,119.5,119.48,0.06099234]
["bitfinex-derivatives","SOLF0:USTF0",1741704464735,8.3712,119.49,119.48,0.06099234]
["bitfinex-derivatives","SOLF0:USTF0",1741704465133,0.05715971,119.5,119.48,0.06099234]
["bitfinex-derivatives","SOLF0:USTF0",1741704465339,8.42805971,119.5,119.48,0.06099234]
["bitfinex-derivatives","SOLF0:USTF0",1741704465534,0.05715971,119.5,119.48,0.06099234]
["bitfinex-derivatives","SOLF0:USTF0",1741704465938,159.92650625,119.65,119.48,0.06099234]
["bitfinex-derivatives","SOLF0:USTF0",1741704466133,62.92,119.59,119.5,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704466328,276.22,119.62,119.52,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704466534,62.92,119.64,119.54,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704466733,8.3647,119.59,119.54,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704466933,100.78019027,119.64,119.52,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704467139,0.05460664,119.58,119.55,0.05738535]
["bitfinex-derivatives","SOLF0:USTF0",1741704467336,8.3663,119.56,119.55,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704467535,37.91479691,119.58,119.51,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741704467536,37.86019027,119.58,119.51,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741704467935,4.74576467,119.57,119.51,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741704468434,37.86019027,119.56,119.47,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741704468644,4.80051686,119.55,119.47,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741704468943,62.9,119.54,119.47,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741704469537,37.86019027,119.58,119.47,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741704469735,0.05286316,119.52,119.49,37.92126061]
["bitfinex-derivatives","SOLF0:USTF0",1741704469938,339.12,119.59,119.49,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704470138,8.3676,119.55,119.49,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704470335,0.2402,119.63,119.51,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704470336,37.86019027,119.63,119.51,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704470642,10.77624959,119.78,119.61,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704470840,100.65179812,119.81,119.74,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704471031,25.33365115,119.81,119.76,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704471235,0.0545312,119.79,119.7,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704471436,25.33365115,119.81,119.77,0.05357238]
["bitfinex-derivatives","SOLF0:USTF0",1741704471634,25.33365115,119.81,119.7,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704471843,0.06159594,119.76,119.73,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704472039,25.33365115,119.81,119.73,292.00019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704472241,25.33365115,119.81,119.76,46.21219027]
["bitfinex-derivatives","SOLF0:USTF0",1741704472444,18.69135115,119.81,119.79,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704472745,4.1147,119.88,119.79,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704473043,4.1147,119.88,119.82,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704473244,0.06009132,119.85,119.82,0.05398739]
["bitfinex-derivatives","SOLF0:USTF0",1741704474242,8.1593,119.93,119.84,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704474439,275.94,119.98,119.87,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704474440,284.2776,119.98,119.87,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704474647,275.94,119.98,119.87,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704475036,12.5318,119.99,119.88,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1741704475241,12.5318,119.99,119.9,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704475440,12.5318,119.99,119.92,0.06005285]
["bitfinex-derivatives","SOLF0:USTF0",1741704475640,0.06355387,119.95,119.92,0.06005285]
["bitfinex-derivatives","SOLF0:USTF0",1741704476446,0.06355387,119.95,119.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704476648,0.06355387,119.95,119.84,154.01176877]
["bitfinex-derivatives","SOLF0:USTF0",1741704476848,100.72019027,119.96,119.84,154.01176877]
["bitfinex-derivatives","SOLF0:USTF0",1741704476849,100.72019027,119.96,119.84,345.01176877]
["bitfinex-derivatives","SOLF0:USTF0",1741704477047,62.86,119.96,119.85,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704477247,62.86,119.96,119.88,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704477747,0.05592039,119.93,119.91,0.05595006]
["bitfinex-derivatives","SOLF0:USTF0",1741704479042,8.3412,119.92,119.91,0.05595006]
["bitfinex-derivatives","SOLF0:USTF0",1741704479250,62.8,119.92,119.84,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704479450,37.86019027,119.91,119.8,191.81195904]
["bitfinex-derivatives","SOLF0:USTF0",1741704479650,62.8,119.92,119.8,382.81195904]
["bitfinex-derivatives","SOLF0:USTF0",1741704480247,62.8,119.92,119.8,344.95176877]
["bitfinex-derivatives","SOLF0:USTF0",1741704480448,0.06317578,119.87,119.85,0.05453842]
["bitfinex-derivatives","SOLF0:USTF0",1741704480954,4.3441,119.89,119.85,0.05453842]
["bitfinex-derivatives","SOLF0:USTF0",1741704481141,0.05459097,119.87,119.85,0.05453842]
["bitfinex-derivatives","SOLF0:USTF0",1741704482048,0.05459097,119.87,119.77,58.24676694]
["bitfinex-derivatives","SOLF0:USTF0",1741704482049,37.86019027,119.86,119.77,58.24676694]
["bitfinex-derivatives","SOLF0:USTF0",1741704482253,37.86019027,119.84,119.77,58.24676694]
["bitfinex-derivatives","SOLF0:USTF0",1741704482454,37.86019027,119.86,119.75,91.15176877]
["bitfinex-derivatives","SOLF0:USTF0",1741704482748,32.51349222,119.86,119.75,91.15176877]
["bitfinex-derivatives","SOLF0:USTF0",1741704483152,37.86019027,119.84,119.75,91.15176877]
["bitfinex-derivatives","SOLF0:USTF0",1741704483356,0.05447663,119.82,119.79,0.06103535]
["bitfinex-derivatives","SOLF0:USTF0",1741704483553,8.3495,119.8,119.79,0.06103535]
["bitfinex-derivatives","SOLF0:USTF0",1741704483745,0.05447663,119.82,119.79,0.06103535]
["bitfinex-derivatives","SOLF0:USTF0",1741704483952,62.76,119.99,119.81,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704484151,4.0248,119.96,119.84,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704484346,37.86019027,119.95,119.84,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704484550,37.86019027,119.91,119.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704484755,37.86019027,119.89,119.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704484949,37.86019027,119.89,119.78,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704485146,37.86019027,119.87,119.76,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704485351,37.92258022,119.85,119.82,6.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704485768,37.86019027,119.83,119.71,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704486057,283.7955,119.86,119.71,282.15176877]
["bitfinex-derivatives","SOLF0:USTF0",1741704486058,37.86019027,119.81,119.71,282.15176877]
["bitfinex-derivatives","SOLF0:USTF0",1741704486762,62.76,119.82,119.71,282.15176877]
["bitfinex-derivatives","SOLF0:USTF0",1741704487159,0.05762744,119.77,119.75,0.05655361]
["bitfinex-derivatives","SOLF0:USTF0",1741704487358,8.3523,119.76,119.75,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704487859,62.74,119.81,119.75,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704488863,0.06143708,119.79,119.75,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704489259,0.06143708,119.79,119.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704489458,0.06143708,119.79,119.71,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704489663,4.0091,119.85,119.78,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704489866,8.35,119.8,119.76,253.80617434]
["bitfinex-derivatives","SOLF0:USTF0",1741704490061,4.0091,119.85,119.76,291.62019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704490266,0.05909379,119.79,119.78,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704490565,37.86019027,119.84,119.77,0.04617434]
["bitfinex-derivatives","SOLF0:USTF0",1741704490964,37.86019027,119.8,119.7,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704491164,62.76,119.8,119.7,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704491861,0.05810915,119.76,119.74,0.0625154]
["bitfinex-derivatives","SOLF0:USTF0",1741704492462,1.90267599,119.78,119.74,0.0625154]
["bitfinex-derivatives","SOLF0:USTF0",1741704492665,46.21099027,119.77,119.68,89.19183566]
["bitfinex-derivatives","SOLF0:USTF0",1741704493057,8.3508,119.77,119.68,127.05202593]
["bitfinex-derivatives","SOLF0:USTF0",1741704493263,46.21099027,119.77,119.68,89.19183566]
["bitfinex-derivatives","SOLF0:USTF0",1741704493469,37.86019027,119.75,119.68,89.19183566]
["bitfinex-derivatives","SOLF0:USTF0",1741704493670,37.86019027,119.73,119.64,89.19183566]
["bitfinex-derivatives","SOLF0:USTF0",1741704493859,62.69190778,119.72,119.7,0.06203497]
["bitfinex-derivatives","SOLF0:USTF0",1741704494064,62.69190778,119.72,119.64,89.19183566]
["bitfinex-derivatives","SOLF0:USTF0",1741704494267,100.55209805,119.72,119.64,89.19183566]
["bitfinex-derivatives","SOLF0:USTF0",1741704494460,37.86019027,119.7,119.64,89.19183566]
["bitfinex-derivatives","SOLF0:USTF0",1741704494659,8.36,119.65,119.64,89.19183566]
["bitfinex-derivatives","SOLF0:USTF0",1741704495464,8.3607,119.64,119.63,0.03882691]
["bitfinex-derivatives","SOLF0:USTF0",1741704496367,40.36019027,119.64,119.56,89.19183566]
["bitfinex-derivatives","SOLF0:USTF0",1741704496565,37.86019027,119.64,119.56,89.19183566]
["bitfinex-derivatives","SOLF0:USTF0",1741704497066,8.3656,119.57,119.56,89.19183566]
["bitfinex-derivatives","SOLF0:USTF0",1741704497265,37.86019027,119.6,119.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704497467,62.76,119.61,119.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704497668,0.05797344,119.58,119.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704499165,0.05797344,119.58,119.52,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704499971,0.05797344,119.58,119.54,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704500271,0.05797344,119.58,119.54,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704500672,100.66019027,119.66,119.54,231.36019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704500869,100.66019027,119.66,119.55,0.05797344]
["bitfinex-derivatives","SOLF0:USTF0",1741704501171,8.3626,119.62,119.54,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704501372,100.66019027,119.66,119.56,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704501574,100.66019027,119.66,119.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704501575,100.66019027,119.66,119.54,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704501769,100.66019027,119.66,119.6,0.05797344]
["bitfinex-derivatives","SOLF0:USTF0",1741704501970,8.3628,119.61,119.6,7.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704502269,4.3349,119.68,119.6,7.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704502474,4.3349,119.68,119.6,37.86026371]
["bitfinex-derivatives","SOLF0:USTF0",1741704502773,4.3349,119.68,119.58,100.68019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704502970,4.3349,119.68,119.6,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741704503175,62.82,119.73,119.62,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704503377,50.41209027,119.74,119.62,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704503567,0.05811037,119.69,119.66,0.05302269]
["bitfinex-derivatives","SOLF0:USTF0",1741704503773,8.282,119.74,119.66,37.91321296]
["bitfinex-derivatives","SOLF0:USTF0",1741704503968,100.68019027,119.76,119.64,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704504174,8.282,119.77,119.68,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704504375,8.282,119.77,119.7,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704504676,8.282,119.77,119.66,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704504870,100.68019027,119.76,119.64,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704505070,0.05999545,119.73,119.7,0.05754684]
["bitfinex-derivatives","SOLF0:USTF0",1741704505272,53.47449014,119.76,119.7,0.05754684]
["bitfinex-derivatives","SOLF0:USTF0",1741704505479,8.282,119.77,119.7,0.05754684]
["bitfinex-derivatives","SOLF0:USTF0",1741704505773,37.86019027,119.76,119.7,0.05754684]
["bitfinex-derivatives","SOLF0:USTF0",1741704505970,62.82,119.75,119.7,0.05754684]
["bitfinex-derivatives","SOLF0:USTF0",1741704506372,0.06359007,119.74,119.7,0.05754684]
["bitfinex-derivatives","SOLF0:USTF0",1741704507175,8.3558,119.71,119.7,0.05754684]
["bitfinex-derivatives","SOLF0:USTF0",1741704507373,37.86019027,119.72,119.64,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1741704507579,37.86019027,119.72,119.61,155.51089335]
["bitfinex-derivatives","SOLF0:USTF0",1741704507580,37.86019027,119.72,119.61,153.26849335]
["bitfinex-derivatives","SOLF0:USTF0",1741704507878,37.86019027,119.7,119.61,153.26849335]
["bitfinex-derivatives","SOLF0:USTF0",1741704508073,62.8,119.69,119.6,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704508676,0.06269781,119.66,119.63,0.06034334]
["bitfinex-derivatives","SOLF0:USTF0",1741704509272,8.3607,119.64,119.63,0.06034334]
["bitfinex-derivatives","SOLF0:USTF0",1741704509467,0.06269781,119.66,119.63,0.06034334]
["bitfinex-derivatives","SOLF0:USTF0",1741704510476,8.3607,119.64,119.63,0.06034334]
["bitfinex-derivatives","SOLF0:USTF0",1741704510674,8.3607,119.64,119.56,62.93653809]
["bitfinex-derivatives","SOLF0:USTF0",1741704510675,100.66019027,119.64,119.56,25.07634782]
["bitfinex-derivatives","SOLF0:USTF0",1741704510866,37.86019027,119.62,119.56,25.07634782]
["bitfinex-derivatives","SOLF0:USTF0",1741704511072,4.0278,119.61,119.56,25.07634782]
["bitfinex-derivatives","SOLF0:USTF0",1741704511271,37.86019027,119.6,119.56,4.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704511480,37.86019027,119.58,119.56,4.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704511775,37.91647662,119.58,119.55,89.19183566]
["bitfinex-derivatives","SOLF0:USTF0",1741704511971,37.86019027,119.56,119.54,35.72483551]
["bitfinex-derivatives","SOLF0:USTF0",1741704512180,313.66019027,119.56,119.52,226.67831895]
["bitfinex-derivatives","SOLF0:USTF0",1741704512472,37.86019027,119.55,119.46,90.95905163]
["bitfinex-derivatives","SOLF0:USTF0",1741704512672,275.8,119.56,119.46,128.8192419]
["bitfinex-derivatives","SOLF0:USTF0",1741704512978,0.06390052,119.52,119.46,90.95905163]
["bitfinex-derivatives","SOLF0:USTF0",1741704513871,0.06390052,119.52,119.46,99.33205163]
["bitfinex-derivatives","SOLF0:USTF0",1741704514081,0.06390052,119.52,119.46,90.95905163]
["bitfinex-derivatives","SOLF0:USTF0",1741704514975,8.3711,119.5,119.46,90.95905163]
["bitfinex-derivatives","SOLF0:USTF0",1741704515577,0.0614666,119.49,119.46,90.95905163]
["bitfinex-derivatives","SOLF0:USTF0",1741704515970,0.0614666,119.49,119.42,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1741704516473,275.8,119.56,119.43,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704516782,275.8,119.56,119.45,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704517177,275.8,119.56,119.45,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704517380,62.84,119.58,119.48,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704517569,0.05641453,119.52,119.49,0.05703145]
["bitfinex-derivatives","SOLF0:USTF0",1741704518077,37.86019027,119.54,119.46,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1741704518284,8.43019631,119.52,119.49,0.05577349]
["bitfinex-derivatives","SOLF0:USTF0",1741704518484,0.06059631,119.52,119.49,0.05577349]
["bitfinex-derivatives","SOLF0:USTF0",1741704518775,8.3698,119.51,119.49,0.05577349]
["bitfinex-derivatives","SOLF0:USTF0",1741704518981,37.92078658,119.52,119.49,0.05577349]
["bitfinex-derivatives","SOLF0:USTF0",1741704519377,8.3705,119.5,119.49,0.05577349]
["bitfinex-derivatives","SOLF0:USTF0",1741704519670,37.92078658,119.52,119.49,0.05577349]
["bitfinex-derivatives","SOLF0:USTF0",1741704519871,0.06059631,119.52,119.49,0.05577349]
["bitfinex-derivatives","SOLF0:USTF0",1741704520271,62.84,119.57,119.49,0.05577349]
["bitfinex-derivatives","SOLF0:USTF0",1741704520481,276.04,119.59,119.49,37.91596376]
["bitfinex-derivatives","SOLF0:USTF0",1741704520686,66.8347,119.62,119.52,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704521178,276.04,119.64,119.54,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704521384,37.86019027,119.62,119.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704521571,0.05396167,119.6,119.58,0.06087785]
["bitfinex-derivatives","SOLF0:USTF0",1741704521776,100.75415194,119.6,119.58,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704522277,8.3642,119.59,119.58,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704523285,0.05396167,119.6,119.58,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704524286,8.3642,119.59,119.58,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704524771,71.2042,119.59,119.58,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704526280,107.43539027,119.59,119.45,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704526479,37.86019027,119.55,119.43,100.70019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704526684,62.84,119.54,119.43,291.70019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704527290,37.86019027,119.53,119.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704527579,62.84,119.54,119.47,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741704527580,8.3719,119.48,119.47,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741704527785,71.1919,119.48,119.47,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741704528289,8.3776,119.4,119.36,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1741704528480,37.86019027,119.45,119.36,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1741704529080,37.86019027,119.43,119.35,136.81968988]
["bitfinex-derivatives","SOLF0:USTF0",1741704529281,62.84,119.42,119.35,136.81968988]
["bitfinex-derivatives","SOLF0:USTF0",1741704529481,0.06206072,119.4,119.35,136.81968988]
["bitfinex-derivatives","SOLF0:USTF0",1741704530885,62.84,119.46,119.37,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1741704531082,100.72019027,119.51,119.39,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704531281,62.86,119.51,119.41,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704531484,376.92019027,119.55,119.43,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704531685,4.0717,119.56,119.45,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704531883,100.72019027,119.59,119.47,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704532186,37.86019027,119.61,119.49,37.91971445]
["bitfinex-derivatives","SOLF0:USTF0",1741704532378,37.86019027,119.61,119.49,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704532574,37.86019027,119.59,119.48,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741704532784,62.86,119.58,119.48,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741704533185,376.90019027,119.62,119.5,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704533389,0.06240387,119.54,119.52,0.06138417]
["bitfinex-derivatives","SOLF0:USTF0",1741704533592,37.86019027,119.6,119.48,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741704533786,0.05710476,119.54,119.52,0.05701768]
["bitfinex-derivatives","SOLF0:USTF0",1741704534185,8.367,119.55,119.48,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741704534389,0.05409876,119.54,119.52,0.06253912]
["bitfinex-derivatives","SOLF0:USTF0",1741704534897,8.3684,119.53,119.52,3.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704535191,40.41428903,119.54,119.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704535391,8.3729,119.47,119.44,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1741704535591,37.86019027,119.51,119.42,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1741704535791,37.86019027,119.49,119.42,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1741704535982,37.86019027,119.49,119.4,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1741704536188,37.86019027,119.49,119.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704536584,0.05961353,119.46,119.43,0.05836793]
["bitfinex-derivatives","SOLF0:USTF0",1741704537197,8.3747,119.45,119.43,0.05836793]
["bitfinex-derivatives","SOLF0:USTF0",1741704537493,0.05961353,119.46,119.43,0.05836793]
["bitfinex-derivatives","SOLF0:USTF0",1741704539794,8.3747,119.44,119.43,0.05836793]
["bitfinex-derivatives","SOLF0:USTF0",1741704540190,0.05961353,119.46,119.43,0.05836793]
["bitfinex-derivatives","SOLF0:USTF0",1741704540389,37.86019027,119.45,119.43,6.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704540790,8.3747,119.44,119.43,6.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704541393,8.3803,119.36,119.35,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741704541601,37.86019027,119.38,119.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704541786,37.86019027,119.38,119.3,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741704542190,67.2722,119.39,119.3,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741704542390,62.84,119.39,119.31,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741704542593,0.0595733,119.36,119.31,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704542794,276.26,119.41,119.31,100.70019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704542996,276.26,119.41,119.32,0.06201589]
["bitfinex-derivatives","SOLF0:USTF0",1741704543197,276.26,119.41,119.31,100.70019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704543391,37.86019027,119.4,119.31,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1741704543599,8.3824,119.33,119.3,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741704543798,100.72019027,119.38,119.3,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741704544002,62.86,119.38,119.29,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741704544196,0.05622524,119.33,119.3,0.05359856]
["bitfinex-derivatives","SOLF0:USTF0",1741704544400,276.26,119.41,119.32,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1741704544602,8.3801,119.37,119.31,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704544801,276.26,119.41,119.31,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704545001,276.26,119.41,119.31,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704545207,37.86019027,119.38,119.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704545398,37.86019027,119.36,119.27,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741704545596,8.3821,119.34,119.33,0.06312201]
["bitfinex-derivatives","SOLF0:USTF0",1741704545795,37.86019027,119.34,119.27,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741704546903,37.92354027,119.32,119.22,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1741704547106,37.92354027,119.32,119.2,282.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1741704547107,37.86019027,119.28,119.2,282.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1741704547700,8.3858,119.29,119.2,282.95743511]
["bitfinex-derivatives","SOLF0:USTF0",1741704547903,16.7495,119.44,119.25,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704548097,4.3815,119.36,119.27,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704548303,276.4,119.39,119.29,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704548603,0.05691029,119.33,119.28,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1741704549412,37.86019027,119.3,119.2,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1741704549710,37.86019027,119.28,119.2,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1741704550307,8.3906,119.22,119.18,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741704550510,0.05673241,119.25,119.18,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741704550511,62.91673241,119.25,119.18,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741704550711,62.86,119.25,119.18,12.4821]
["bitfinex-derivatives","SOLF0:USTF0",1741704550909,0.06059506,119.23,119.18,66.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741704551409,62.86,119.29,119.18,66.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741704551612,318.75519027,119.32,119.2,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704551910,42.25519027,119.32,119.2,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704552107,37.86019027,119.3,119.18,257.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741704552309,62.88,119.29,119.18,257.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741704552605,37.86019027,119.26,119.18,257.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741704552807,0.05380842,119.25,119.22,0.06434294]
["bitfinex-derivatives","SOLF0:USTF0",1741704553706,4.395,119.32,119.22,0.06434294]
["bitfinex-derivatives","SOLF0:USTF0",1741704553904,4.395,119.32,119.22,199.5376]
["bitfinex-derivatives","SOLF0:USTF0",1741704554106,4.395,119.32,119.23,100.74019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704554310,37.86019027,119.32,119.23,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1741704554808,0.05553063,119.29,119.26,0.06226191]
["bitfinex-derivatives","SOLF0:USTF0",1741704555608,100.76019027,119.28,119.26,6.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704555809,62.9,119.28,119.26,6.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704556110,8.3866,119.27,119.26,6.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704556507,71.2666,119.27,119.26,6.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704557511,0.05553063,119.29,119.26,6.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704558616,8.3866,119.27,119.26,6.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704560116,37.9157209,119.29,119.26,6.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704560313,37.86019027,119.27,119.26,6.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704560523,37.86019027,119.27,119.18,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741704560707,37.86019027,119.24,119.16,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741704560908,37.86019027,119.22,119.13,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1741704561112,100.76019027,119.22,119.13,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1741704561514,100.76019027,119.22,119.13,199.3649]
["bitfinex-derivatives","SOLF0:USTF0",1741704561722,0.05744078,119.19,119.16,0.05628164]
["bitfinex-derivatives","SOLF0:USTF0",1741704562018,62.9,119.26,119.16,0.05628164]
["bitfinex-derivatives","SOLF0:USTF0",1741704562316,37.86019027,119.24,119.15,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1741704562522,8.3924,119.19,119.15,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1741704562820,37.86019027,119.24,119.15,71.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741704563016,37.86019027,119.24,119.15,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1741704563222,0.05289834,119.21,119.18,0.06390058]
["bitfinex-derivatives","SOLF0:USTF0",1741704564020,0.05289834,119.21,119.18,8.45650058]
["bitfinex-derivatives","SOLF0:USTF0",1741704564217,0.05289834,119.21,119.18,0.06390058]
["bitfinex-derivatives","SOLF0:USTF0",1741704564517,100.76019027,119.3,119.18,228.92409085]
["bitfinex-derivatives","SOLF0:USTF0",1741704564715,8.3881,119.25,119.19,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741704565022,37.86019027,119.28,119.2,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741704565320,62.9,119.3,119.2,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741704565321,37.86019027,119.26,119.2,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741704565522,0.05506385,119.25,119.23,0.05614569]
["bitfinex-derivatives","SOLF0:USTF0",1741704565923,37.86019027,119.28,119.23,0.05614569]
["bitfinex-derivatives","SOLF0:USTF0",1741704566226,0.05723634,119.25,119.23,0.05614569]
["bitfinex-derivatives","SOLF0:USTF0",1741704566429,8.3887,119.24,119.23,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704566627,380.11742661,119.25,119.14,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741704566831,4.0268,119.24,119.14,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741704567031,62.88,119.25,119.15,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704567330,8.3909,119.21,119.14,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741704567532,37.86019027,119.24,119.14,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741704567731,0.05482271,119.19,119.16,0.05916115]
["bitfinex-derivatives","SOLF0:USTF0",1741704567930,8.3937,119.17,119.13,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741704568125,0.05532676,119.19,119.16,0.05802764]
["bitfinex-derivatives","SOLF0:USTF0",1741704568324,37.86019027,119.18,119.16,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704568524,37.86019027,119.18,119.1,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741704569226,62.88,119.19,119.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704569227,37.86019027,119.16,119.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704569430,0.05582701,119.15,119.13,0.05247507]
["bitfinex-derivatives","SOLF0:USTF0",1741704569621,0.05582701,119.15,119.08,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1741704569826,0.05582701,119.15,119.13,0.05424674]
["bitfinex-derivatives","SOLF0:USTF0",1741704570026,0.05439018,119.13,119.06,12.6094]
["bitfinex-derivatives","SOLF0:USTF0",1741704570531,0.05439018,119.13,119.08,0.05424674]
["bitfinex-derivatives","SOLF0:USTF0",1741704571525,37.86019027,119.12,119.08,0.05424674]
["bitfinex-derivatives","SOLF0:USTF0",1741704571725,37.86019027,119.1,119.08,0.05424674]
["bitfinex-derivatives","SOLF0:USTF0",1741704572332,37.92362048,119.1,119.08,0.05424674]
["bitfinex-derivatives","SOLF0:USTF0",1741704572721,0.06343021,119.1,119.08,0.05424674]
["bitfinex-derivatives","SOLF0:USTF0",1741704575332,37.86019027,119.17,119.08,0.05424674]
["bitfinex-derivatives","SOLF0:USTF0",1741704575627,37.86019027,119.19,119.08,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704575831,62.9,119.22,119.12,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704576031,37.86019027,119.19,119.09,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1741704576233,37.86019027,119.19,119.13,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1741704576429,37.86019027,119.23,119.12,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704576642,8.3906,119.22,119.14,100.78019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704576935,37.86019027,119.25,119.15,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741704577236,37.86019027,119.21,119.13,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741704577436,37.86019027,119.19,119.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704577641,8.3941,119.17,119.1,195.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741704577933,0.05644109,119.16,119.13,0.05288751]
["bitfinex-derivatives","SOLF0:USTF0",1741704578130,8.3958,119.14,119.13,0.05288751]
["bitfinex-derivatives","SOLF0:USTF0",1741704578330,4.2421,119.19,119.1,195.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741704578526,0.06350558,119.15,119.12,0.05796328]
["bitfinex-derivatives","SOLF0:USTF0",1741704579127,37.86019027,119.22,119.12,0.05796328]
["bitfinex-derivatives","SOLF0:USTF0",1741704579335,66.9936,119.23,119.12,37.91815355]
["bitfinex-derivatives","SOLF0:USTF0",1741704579536,4.1277,119.26,119.17,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741704579734,8.3899,119.23,119.14,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704579931,41.98789027,119.26,119.14,228.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704580233,0.0645564,119.21,119.19,0.05999585]
["bitfinex-derivatives","SOLF0:USTF0",1741704580426,100.76019027,119.25,119.19,0.05999585]
["bitfinex-derivatives","SOLF0:USTF0",1741704580832,0.06299802,119.23,119.19,0.05999585]
["bitfinex-derivatives","SOLF0:USTF0",1741704581535,37.92318829,119.23,119.19,0.05999585]
["bitfinex-derivatives","SOLF0:USTF0",1741704581735,0.06299802,119.23,119.2,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741704581939,0.06299802,119.23,119.19,0.05999585]
["bitfinex-derivatives","SOLF0:USTF0",1741704582134,319.23449027,119.31,119.19,37.92018612]
["bitfinex-derivatives","SOLF0:USTF0",1741704582331,37.86019027,119.27,119.18,21.5804]
["bitfinex-derivatives","SOLF0:USTF0",1741704582530,37.86019027,119.27,119.18,13.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741704582727,37.86019027,119.29,119.18,13.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741704582932,319.23449027,119.31,119.19,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704583132,37.86019027,119.29,119.18,204.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741704583439,0.05654101,119.26,119.24,0.06415546]
["bitfinex-derivatives","SOLF0:USTF0",1741704583640,8.5601,119.33,119.24,0.06415546]
["bitfinex-derivatives","SOLF0:USTF0",1741704583839,37.86019027,119.33,119.24,0.06415546]
["bitfinex-derivatives","SOLF0:USTF0",1741704584036,8.3872,119.27,119.22,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1741704584238,37.86019027,119.31,119.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704584437,37.86019027,119.31,119.19,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704584730,25.11,119.16,118.89,707.63945544]
["bitfinex-derivatives","SOLF0:USTF0",1741704584942,37.86019027,119.04,118.93,263.72669642]
["bitfinex-derivatives","SOLF0:USTF0",1741704585239,0.0555688,119.04,119.01,0.06319772]
["bitfinex-derivatives","SOLF0:USTF0",1741704585640,46.26449027,119.02,119.01,0.06319772]
["bitfinex-derivatives","SOLF0:USTF0",1741704585838,37.86019027,119.02,119.01,0.06319772]
["bitfinex-derivatives","SOLF0:USTF0",1741704586028,0.0555688,119.04,119.01,2.58319772]
["bitfinex-derivatives","SOLF0:USTF0",1741704586229,0.0555688,119.04,119.01,0.06319772]
["bitfinex-derivatives","SOLF0:USTF0",1741704586431,62.86,119.09,119.01,0.06319772]
["bitfinex-derivatives","SOLF0:USTF0",1741704586637,100.72019027,119.13,119.01,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1741704586845,100.72019027,119.13,119.02,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741704587640,0.05716112,119.09,119.06,0.05411865]
["bitfinex-derivatives","SOLF0:USTF0",1741704587837,1.67855644,119.15,119.06,62.91411865]
["bitfinex-derivatives","SOLF0:USTF0",1741704588038,1.67855644,119.15,119.06,253.86]
["bitfinex-derivatives","SOLF0:USTF0",1741704588245,1.67855644,119.15,119.08,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1741704588440,62.86,119.18,119.08,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1741704588636,62.86,119.18,119.09,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741704589141,0.05458797,119.15,119.12,0.05361921]
["bitfinex-derivatives","SOLF0:USTF0",1741704590741,0.05458797,119.15,119.12,62.93361921]
["bitfinex-derivatives","SOLF0:USTF0",1741704590945,44.03350005,119.2,119.12,253.93361921]
["bitfinex-derivatives","SOLF0:USTF0",1741704591239,44.03350005,119.2,119.13,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704591635,44.03350005,119.2,119.14,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741704592038,37.86019027,119.28,119.14,199.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741704592234,37.86019027,119.28,119.16,46.31363969]
["bitfinex-derivatives","SOLF0:USTF0",1741704592438,37.86019027,119.28,119.16,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1741704592742,8.3908,119.22,119.14,199.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741704592942,37.86019027,119.19,119.14,195.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741704593342,37.86019027,119.19,119.15,0.05939581]
["bitfinex-derivatives","SOLF0:USTF0",1741704593544,0.05997382,119.18,119.15,0.05939581]
["bitfinex-derivatives","SOLF0:USTF0",1741704595144,37.92016409,119.18,119.15,0.05939581]
["bitfinex-derivatives","SOLF0:USTF0",1741704595346,75.72038054,119.16,119.04,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704595646,37.86019027,119.16,119.06,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1741704595847,37.86019027,119.14,119.04,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704596345,37.86019027,119.12,119.05,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1741704596541,37.86019027,119.1,119.03,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1741704597448,37.86019027,119.06,119.0,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741704597642,37.86019027,119.06,118.96,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1741704597946,37.86019027,119.06,118.94,314.90019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704597947,0.05611163,119.04,118.95,12.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741704598149,37.86019027,119.04,118.95,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741704598345,37.86019027,119.06,118.95,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741704598545,62.88,119.07,118.96,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704598746,8.3995,119.09,118.98,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704598949,62.88,119.11,119.02,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1741704599149,62.88,119.11,119.01,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741704599647,62.88,119.11,119.03,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1741704599846,62.88,119.11,119.01,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741704600143,277.04,119.13,119.05,0.05850146]
["bitfinex-derivatives","SOLF0:USTF0",1741704600343,37.86019027,119.1,119.02,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741704600547,37.86019027,119.08,119.01,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741704600847,8.3998,119.09,119.05,0.06014886]
["bitfinex-derivatives","SOLF0:USTF0",1741704601048,0.06331486,119.06,119.05,0.06014886]
["bitfinex-derivatives","SOLF0:USTF0",1741704601450,8.4001,119.08,119.05,0.06014886]
["bitfinex-derivatives","SOLF0:USTF0",1741704601652,0.05675511,119.07,119.05,0.06014886]
["bitfinex-derivatives","SOLF0:USTF0",1741704601948,37.86019027,119.12,119.05,0.06014886]
["bitfinex-derivatives","SOLF0:USTF0",1741704602144,62.88,119.17,119.05,65.46014886]
["bitfinex-derivatives","SOLF0:USTF0",1741704602350,62.88,119.17,119.05,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1741704602546,8.3992,119.1,119.05,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1741704602752,37.86019027,119.14,119.05,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1741704602944,37.86019027,119.16,119.05,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1741704603145,314.98019027,119.19,119.07,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704603345,0.05376396,119.12,119.09,0.05430519]
["bitfinex-derivatives","SOLF0:USTF0",1741704603646,37.86019027,119.19,119.09,0.05934033]
["bitfinex-derivatives","SOLF0:USTF0",1741704603854,37.86019027,119.23,119.11,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704604149,11.05686735,119.26,119.21,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704604461,196.55958238,119.27,119.23,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704604643,196.55958238,119.27,119.22,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741704604842,196.55958238,119.27,119.22,191.05344016]
["bitfinex-derivatives","SOLF0:USTF0",1741704604843,0.05823369,119.25,119.22,191.05344016]
["bitfinex-derivatives","SOLF0:USTF0",1741704605146,0.05823369,119.25,119.22,0.05344016]
["bitfinex-derivatives","SOLF0:USTF0",1741704605543,37.86019027,119.23,119.04,158.69344016]
["bitfinex-derivatives","SOLF0:USTF0",1741704605743,37.86019027,119.18,119.01,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741704605945,62.88,119.17,119.05,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704606356,37.86019027,119.21,119.11,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704606545,37.86019027,119.21,119.04,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704606546,196.55958238,119.27,119.14,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704606750,196.55958238,119.27,119.2,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704606946,196.55958238,119.27,119.23,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704607152,183.22278238,119.27,119.25,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704607450,0.05465265,119.26,119.24,0.05569938]
["bitfinex-derivatives","SOLF0:USTF0",1741704607652,0.05465265,119.26,119.21,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741704608044,62.86,119.25,119.13,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704608250,62.86,119.25,119.12,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741704608251,37.86019027,119.22,119.12,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741704608451,37.86019027,119.2,119.07,100.72019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704608650,37.86019027,119.16,119.08,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741704608851,37.86019027,119.14,119.08,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741704609049,62.86,119.14,119.12,0.05406367]
["bitfinex-derivatives","SOLF0:USTF0",1741704609457,100.77620114,119.14,119.06,138.53723484]
["bitfinex-derivatives","SOLF0:USTF0",1741704609653,37.86019027,119.12,119.06,138.53723484]
["bitfinex-derivatives","SOLF0:USTF0",1741704609959,37.86019027,119.08,119.06,138.53723484]
["bitfinex-derivatives","SOLF0:USTF0",1741704610155,8.4007,119.07,118.99,91.98638142]
["bitfinex-derivatives","SOLF0:USTF0",1741704610351,62.84,119.08,119.0,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704610555,37.86019027,119.1,118.99,154.82638142]
["bitfinex-derivatives","SOLF0:USTF0",1741704610752,0.06133396,119.04,119.02,0.06316737]
["bitfinex-derivatives","SOLF0:USTF0",1741704610952,62.84,119.12,119.02,0.06316737]
["bitfinex-derivatives","SOLF0:USTF0",1741704611156,100.70019027,119.12,118.99,351.38001185]
["bitfinex-derivatives","SOLF0:USTF0",1741704611658,37.86019027,119.1,118.99,154.82638142]
["bitfinex-derivatives","SOLF0:USTF0",1741704611965,37.86019027,119.08,118.99,91.98638142]
["bitfinex-derivatives","SOLF0:USTF0",1741704612256,0.05562787,119.06,119.03,0.05299266]
["bitfinex-derivatives","SOLF0:USTF0",1741704612563,37.91581814,119.06,119.03,0.05299266]
["bitfinex-derivatives","SOLF0:USTF0",1741704612859,0.05562787,119.06,119.03,0.05299266]
["bitfinex-derivatives","SOLF0:USTF0",1741704613155,37.91581814,119.06,119.03,0.05299266]
["bitfinex-derivatives","SOLF0:USTF0",1741704613551,0.05562787,119.06,119.03,0.05299266]
["bitfinex-derivatives","SOLF0:USTF0",1741704614351,37.86019027,119.19,119.04,314.90019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704614557,8.3978,119.12,119.05,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741704614763,37.86019027,119.15,119.05,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741704614956,37.86019027,119.13,119.05,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741704615160,100.72019027,119.15,119.05,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741704615559,0.06411339,119.1,119.08,0.06171762]
["bitfinex-derivatives","SOLF0:USTF0",1741704615862,37.86019027,119.09,119.0,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1741704616065,37.86019027,119.06,118.94,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704616252,37.86019027,119.02,118.95,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1741704616655,37.86019027,119.04,118.95,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1741704617065,0.06019376,119.01,118.98,0.05979405]
["bitfinex-derivatives","SOLF0:USTF0",1741704617557,0.06019376,119.01,118.98,37.91998432]
["bitfinex-derivatives","SOLF0:USTF0",1741704617765,67.3207,119.1,119.0,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704617954,31.07061,119.14,119.04,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704618159,31.07061,119.14,119.08,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704618367,31.07061,119.14,119.09,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741704618569,4.227,119.21,119.12,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704618861,0.05721569,119.18,119.15,0.06346607]
["bitfinex-derivatives","SOLF0:USTF0",1741704619065,0.05721569,119.18,119.16,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704619268,0.05721569,119.18,119.16,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741704619472,0.05721569,119.18,119.16,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1741704620261,8.3937,119.17,119.16,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1741704621364,0.05721569,119.18,119.16,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1741704622671,71.1657,119.26,119.16,103.32193015]
["bitfinex-derivatives","SOLF0:USTF0",1741704622871,5.99902702,119.28,119.18,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704623066,1.67672702,119.28,119.26,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704623266,37.86019027,119.37,119.26,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704623769,0.05380657,119.33,119.3,0.05506231]
["bitfinex-derivatives","SOLF0:USTF0",1741704623967,0.05380657,119.33,119.25,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1741704623968,0.05380657,119.33,119.28,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704624174,0.05380657,119.33,119.3,0.05355114]
["bitfinex-derivatives","SOLF0:USTF0",1741704624376,8.7347,119.38,119.3,0.05355114]
["bitfinex-derivatives","SOLF0:USTF0",1741704624570,4.4124,119.38,119.3,100.72019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704624970,67.229,119.42,119.32,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704625165,4.369,119.42,119.32,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704625365,71.03079233,119.43,119.32,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704625774,0.05382971,119.39,119.32,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704625966,8.3794,119.38,119.36,0.05494446]
["bitfinex-derivatives","SOLF0:USTF0",1741704626274,0.05382971,119.39,119.36,0.05494446]
["bitfinex-derivatives","SOLF0:USTF0",1741704626674,8.3796,119.37,119.36,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704627578,40.38019027,119.37,119.24,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704627776,37.86019027,119.33,119.23,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1741704627974,12.7075,119.36,119.26,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704628276,12.7075,119.36,119.27,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1741704628470,100.68019027,119.35,119.24,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704628878,0.06292538,119.33,119.3,0.05973016]
["bitfinex-derivatives","SOLF0:USTF0",1741704629076,8.3838,119.31,119.3,0.05973016]
["bitfinex-derivatives","SOLF0:USTF0",1741704629468,100.68019027,119.35,119.3,0.05973016]
["bitfinex-derivatives","SOLF0:USTF0",1741704629673,8.3838,119.31,119.3,0.05973016]
["bitfinex-derivatives","SOLF0:USTF0",1741704630078,0.06361511,119.32,119.3,0.05973016]
["bitfinex-derivatives","SOLF0:USTF0",1741704630382,8.3977,119.41,119.3,40.43992043]
["bitfinex-derivatives","SOLF0:USTF0",1741704630585,8.3784,119.39,119.33,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704630782,4.2961,119.44,119.33,100.66019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704631091,62.8,119.46,119.37,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704631285,8.4968,119.5,119.41,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704631786,37.86019027,119.48,119.38,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1741704631989,37.86019027,119.46,119.36,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1741704632486,62.8,119.49,119.39,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704632785,0.06147944,119.42,119.4,0.06301121]
["bitfinex-derivatives","SOLF0:USTF0",1741704632991,4.2302,119.51,119.41,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704633194,4.2302,119.51,119.4,37.92320148]
["bitfinex-derivatives","SOLF0:USTF0",1741704633387,4.2302,119.51,119.4,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704634190,0.05955981,119.47,119.44,0.05625716]
["bitfinex-derivatives","SOLF0:USTF0",1741704634390,8.374,119.45,119.44,0.05625716]
["bitfinex-derivatives","SOLF0:USTF0",1741704634780,0.05955981,119.47,119.44,0.05625716]
["bitfinex-derivatives","SOLF0:USTF0",1741704634980,121.6255409,119.54,119.46,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704635186,121.6255409,119.54,119.5,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704635491,46.24219027,119.62,119.5,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704635694,46.24219027,119.62,119.49,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1741704635695,37.86019027,119.6,119.49,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1741704636187,8.382,119.62,119.54,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704636496,8.382,119.62,119.53,0.06150005]
["bitfinex-derivatives","SOLF0:USTF0",1741704636497,46.24219027,119.62,119.53,0.06150005]
["bitfinex-derivatives","SOLF0:USTF0",1741704636690,46.24219027,119.62,119.52,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704636890,8.382,119.62,119.52,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704637086,8.382,119.62,119.56,0.05462209]
["bitfinex-derivatives","SOLF0:USTF0",1741704637287,4.4292,119.63,119.56,0.05462209]
["bitfinex-derivatives","SOLF0:USTF0",1741704637490,8.3633,119.61,119.56,0.05462209]
["bitfinex-derivatives","SOLF0:USTF0",1741704637794,8.3633,119.61,119.56,37.91481236]
["bitfinex-derivatives","SOLF0:USTF0",1741704638087,37.86019027,119.62,119.56,0.05462209]
["bitfinex-derivatives","SOLF0:USTF0",1741704638291,37.86019027,119.6,119.5,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1741704638488,37.86019027,119.6,119.5,100.60019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704638690,37.86019027,119.58,119.48,163.12694016]
["bitfinex-derivatives","SOLF0:USTF0",1741704638992,4.1713,119.57,119.52,0.05441561]
["bitfinex-derivatives","SOLF0:USTF0",1741704639190,8.3684,119.53,119.52,0.05441561]
["bitfinex-derivatives","SOLF0:USTF0",1741704639388,37.86019027,119.54,119.51,1.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704639584,62.7,119.56,119.42,42.28899027]
["bitfinex-derivatives","SOLF0:USTF0",1741704639585,37.86019027,119.52,119.42,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741704639788,37.86019027,119.54,119.42,42.28899027]
["bitfinex-derivatives","SOLF0:USTF0",1741704639985,62.7544,119.56,119.41,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741704639986,37.86019027,119.5,119.41,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741704640185,100.70019027,119.5,119.4,221.39344016]
["bitfinex-derivatives","SOLF0:USTF0",1741704640686,0.05441561,119.46,119.44,0.06192893]
["bitfinex-derivatives","SOLF0:USTF0",1741704641095,37.86019027,119.5,119.4,259.25363043]
["bitfinex-derivatives","SOLF0:USTF0",1741704641396,0.05441561,119.46,119.44,0.05538182]
["bitfinex-derivatives","SOLF0:USTF0",1741704641797,100.74019027,119.54,119.44,37.91557209]
["bitfinex-derivatives","SOLF0:USTF0",1741704641990,62.88,119.54,119.44,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704642191,0.05441561,119.46,119.44,0.06272429]
["bitfinex-derivatives","SOLF0:USTF0",1741704642487,37.86019027,119.5,119.44,0.06272429]
["bitfinex-derivatives","SOLF0:USTF0",1741704642689,37.86019027,119.52,119.42,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704642895,0.05441561,119.46,119.44,37.92293038]
["bitfinex-derivatives","SOLF0:USTF0",1741704643095,62.88,119.54,119.45,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1741704643393,100.74019027,119.54,119.44,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1741704643693,100.74019027,119.54,119.39,158.69344016]
["bitfinex-derivatives","SOLF0:USTF0",1741704643694,37.86019027,119.52,119.4,105.46669027]
["bitfinex-derivatives","SOLF0:USTF0",1741704644094,8.3678,119.54,119.48,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1741704644398,4.0197,119.59,119.5,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704644586,8.3686,119.53,119.48,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1741704644792,4.0197,119.59,119.48,105.60669027]
["bitfinex-derivatives","SOLF0:USTF0",1741704644987,4.0197,119.59,119.5,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704645389,4.0197,119.59,119.48,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1741704645600,8.3677,119.54,119.53,0.05704535]
["bitfinex-derivatives","SOLF0:USTF0",1741704645888,63.42,119.57,119.46,42.02109027]
["bitfinex-derivatives","SOLF0:USTF0",1741704646094,63.42,119.57,119.47,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1741704646494,4.0197,119.59,119.48,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704646695,4.0197,119.59,119.49,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1741704646894,37.86019027,119.56,119.46,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741704647094,0.0540455,119.55,119.52,0.06155716]
["bitfinex-derivatives","SOLF0:USTF0",1741704647294,8.3684,119.53,119.52,0.06155716]
["bitfinex-derivatives","SOLF0:USTF0",1741704647500,8.3684,119.53,119.52,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704647693,10.8684,119.53,119.52,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704647895,8.3684,119.53,119.52,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704648091,0.05704535,119.54,119.52,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704648899,8.3684,119.53,119.52,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704649309,37.86019027,119.51,119.38,101.08019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704649601,37.86019027,119.51,119.39,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741704649800,37.86019027,119.51,119.4,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704650397,0.05938184,119.47,119.44,0.06462126]
["bitfinex-derivatives","SOLF0:USTF0",1741704651498,8.374,119.45,119.44,0.01020565]
["bitfinex-derivatives","SOLF0:USTF0",1741704652292,8.43198184,119.47,119.44,0.01020565]
["bitfinex-derivatives","SOLF0:USTF0",1741704652498,0.05938184,119.47,119.44,0.01020565]
["bitfinex-derivatives","SOLF0:USTF0",1741704654403,37.91957211,119.47,119.44,0.01020565]
["bitfinex-derivatives","SOLF0:USTF0",1741704654807,8.374,119.45,119.44,0.01020565]
["bitfinex-derivatives","SOLF0:USTF0",1741704655101,0.05938184,119.47,119.44,0.01020565]
["bitfinex-derivatives","SOLF0:USTF0",1741704655302,0.05938184,119.47,119.44,37.87039592]
["bitfinex-derivatives","SOLF0:USTF0",1741704655597,4.0012,119.54,119.46,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704656193,4.434,119.57,119.48,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704656599,0.06262009,119.54,119.51,0.0568783]
["bitfinex-derivatives","SOLF0:USTF0",1741704656799,8.3691,119.52,119.51,0.0568783]
["bitfinex-derivatives","SOLF0:USTF0",1741704656998,0.06262009,119.54,119.51,0.0568783]
["bitfinex-derivatives","SOLF0:USTF0",1741704659907,8.3691,119.52,119.51,0.0568783]
["bitfinex-derivatives","SOLF0:USTF0",1741704660312,0.06262009,119.54,119.51,0.0568783]
["bitfinex-derivatives","SOLF0:USTF0",1741704660600,50.45059027,119.61,119.51,37.91706857]
["bitfinex-derivatives","SOLF0:USTF0",1741704660601,4.1016,119.61,119.51,37.91706857]
["bitfinex-derivatives","SOLF0:USTF0",1741704660801,376.74019027,119.65,119.53,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704661009,37.86019027,119.59,119.51,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741704661300,37.86019027,119.59,119.5,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1741704661505,37.86019027,119.57,119.48,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1741704661700,0.05101619,119.56,119.53,0.05738898]
["bitfinex-derivatives","SOLF0:USTF0",1741704662496,8.3677,119.54,119.53,0.05738898]
["bitfinex-derivatives","SOLF0:USTF0",1741704662697,37.86019027,119.55,119.47,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741704663115,37.86019027,119.53,119.45,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741704663410,4.0313,119.56,119.45,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704663610,8.3709,119.5,119.46,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741704663812,0.05542851,119.52,119.49,0.05754462]
["bitfinex-derivatives","SOLF0:USTF0",1741704664007,4.0313,119.56,119.49,0.05754462]
["bitfinex-derivatives","SOLF0:USTF0",1741704664303,37.92190612,119.52,119.42,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1741704664506,0.06171585,119.52,119.43,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741704664706,4.0313,119.56,119.45,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704664905,37.86019027,119.55,119.45,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704665102,37.86019027,119.55,119.43,41.91249027]
["bitfinex-derivatives","SOLF0:USTF0",1741704665607,0.05533826,119.5,119.48,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704665806,100.52019027,119.49,119.39,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741704666111,62.66,119.49,119.39,45.94859027]
["bitfinex-derivatives","SOLF0:USTF0",1741704666310,62.66,119.49,119.39,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741704666509,37.86019027,119.48,119.39,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741704666702,37.86019027,119.46,119.36,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741704666908,0.06042197,119.45,119.37,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1741704667104,42.05709027,119.48,119.4,0.05561174]
["bitfinex-derivatives","SOLF0:USTF0",1741704667305,0.05632717,119.42,119.41,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741704667504,4.1969,119.48,119.38,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1741704667701,37.86019027,119.47,119.43,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704667901,4.1969,119.48,119.43,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704667902,8.2945,119.48,119.43,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704668708,46.15469027,119.48,119.43,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704668910,0.05935642,119.47,119.43,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704669208,37.86019027,119.58,119.45,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704669404,37.86019027,119.56,119.46,71.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741704669606,8.1046,119.59,119.47,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704669811,4.007,119.59,119.51,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704670012,11.03818975,119.6,119.53,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704670243,11.03818975,119.6,119.55,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704670465,0.05782582,119.58,119.55,0.05943436]
["bitfinex-derivatives","SOLF0:USTF0",1741704671510,0.05782582,119.58,119.55,8.42593436]
["bitfinex-derivatives","SOLF0:USTF0",1741704671720,0.05782582,119.58,119.55,0.05943436]
["bitfinex-derivatives","SOLF0:USTF0",1741704672117,8.3663,119.56,119.55,0.05943436]
["bitfinex-derivatives","SOLF0:USTF0",1741704672514,8.3663,119.56,119.55,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704672816,48.72649027,119.56,119.55,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704673019,103.02019027,119.56,119.43,158.74928142]
["bitfinex-derivatives","SOLF0:USTF0",1741704673212,37.86019027,119.54,119.43,66.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741704674217,0.0551168,119.5,119.47,0.05717422]
["bitfinex-derivatives","SOLF0:USTF0",1741704674413,8.4258168,119.5,119.47,0.05717422]
["bitfinex-derivatives","SOLF0:USTF0",1741704674715,314.06019027,119.6,119.48,100.52019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704674915,8.3651,119.58,119.5,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704675216,4.3096,119.62,119.5,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704675608,4.3096,119.62,119.52,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704675814,37.86019027,119.61,119.53,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1741704676118,0.05772635,119.58,119.48,100.52019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704676614,100.52019027,119.61,119.48,100.52019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704676820,37.86019027,119.61,119.48,100.52019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704677118,4.3096,119.62,119.5,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704677313,0.06163645,119.56,119.53,0.06065761]
["bitfinex-derivatives","SOLF0:USTF0",1741704677520,37.86019027,119.61,119.5,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704677719,4.3096,119.62,119.5,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704677924,0.05701393,119.56,119.53,0.0568216]
["bitfinex-derivatives","SOLF0:USTF0",1741704678116,8.3653,119.58,119.5,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704678313,37.86019027,119.67,119.53,0.05362813]
["bitfinex-derivatives","SOLF0:USTF0",1741704678522,37.86019027,119.68,119.56,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704678817,37.86019027,119.64,119.54,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1741704679023,37.86019027,119.62,119.54,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1741704679215,37.86019027,119.6,119.51,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741704679424,37.86019027,119.58,119.51,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741704679722,0.06049183,119.57,119.54,0.05667573]
["bitfinex-derivatives","SOLF0:USTF0",1741704680018,0.06049183,119.57,119.54,37.916866]
["bitfinex-derivatives","SOLF0:USTF0",1741704680221,276.18,119.64,119.55,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741704680721,62.66,119.65,119.56,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704681021,42.00949027,119.7,119.61,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1741704681225,42.00949027,119.7,119.6,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704681416,8.36,119.65,119.64,0.05852628]
["bitfinex-derivatives","SOLF0:USTF0",1741704681617,44.10328921,119.66,119.64,0.05852628]
["bitfinex-derivatives","SOLF0:USTF0",1741704682119,8.36,119.65,119.64,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704683821,2.5,119.65,119.55,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741704684122,37.86019027,119.61,119.5,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704684317,37.86019027,119.57,119.47,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741704684713,342.8958,119.6,119.48,100.50019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704685024,0.0558734,119.55,119.53,0.05796633]
["bitfinex-derivatives","SOLF0:USTF0",1741704685417,8.3675,119.55,119.53,0.05796633]
["bitfinex-derivatives","SOLF0:USTF0",1741704685724,0.05805095,119.55,119.53,0.05796633]
["bitfinex-derivatives","SOLF0:USTF0",1741704685923,8.3677,119.54,119.53,0.05796633]
["bitfinex-derivatives","SOLF0:USTF0",1741704686123,100.55824122,119.55,119.44,335.45591242]
["bitfinex-derivatives","SOLF0:USTF0",1741704686423,62.64,119.55,119.46,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704686624,71.0073,119.55,119.48,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704686818,62.64,119.55,119.46,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704687015,8.3696,119.52,119.44,339.83491242]
["bitfinex-derivatives","SOLF0:USTF0",1741704687221,62.64,119.55,119.44,339.83491242]
["bitfinex-derivatives","SOLF0:USTF0",1741704687424,0.06257591,119.49,119.47,0.05330405]
["bitfinex-derivatives","SOLF0:USTF0",1741704687826,37.86019027,119.53,119.44,239.33472215]
["bitfinex-derivatives","SOLF0:USTF0",1741704688028,0.06412006,119.49,119.47,0.05955922]
["bitfinex-derivatives","SOLF0:USTF0",1741704690518,8.3719,119.48,119.47,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704690923,10.8919,119.48,119.47,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704691120,8.3719,119.48,119.47,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704691321,10.8919,119.48,119.47,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704691530,0.06412006,119.49,119.47,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704691925,4.0937,119.55,119.47,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704691926,194.0,119.63,119.47,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704692226,37.86019027,119.57,119.46,100.50019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704692421,62.64,119.56,119.46,100.50019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704692619,62.64,119.56,119.48,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704693023,62.64,119.56,119.51,0.05396124]
["bitfinex-derivatives","SOLF0:USTF0",1741704693230,0.0541662,119.53,119.51,0.05396124]
["bitfinex-derivatives","SOLF0:USTF0",1741704694226,4.2229,119.6,119.51,0.05396124]
["bitfinex-derivatives","SOLF0:USTF0",1741704694425,4.0937,119.62,119.54,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704694731,8.3615,119.63,119.54,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704694920,4.0631,119.66,119.57,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704695429,0.06296045,119.63,119.6,0.05729619]
["bitfinex-derivatives","SOLF0:USTF0",1741704695631,131.40612292,119.7,119.61,100.50019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704695822,131.40612292,119.7,119.67,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704696327,10.95989064,119.69,119.63,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704696931,0.0575003,119.67,119.65,0.05585656]
["bitfinex-derivatives","SOLF0:USTF0",1741704697129,0.0575003,119.67,119.58,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1741704697329,62.64,119.68,119.58,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1741704697634,100.50019027,119.68,119.58,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1741704698130,100.50019027,119.68,119.57,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704698331,0.05672092,119.64,119.62,0.06054328]
["bitfinex-derivatives","SOLF0:USTF0",1741704698522,0.05672092,119.64,119.63,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704698723,10.95989064,119.69,119.62,0.06054328]
["bitfinex-derivatives","SOLF0:USTF0",1741704698927,0.06413484,119.65,119.62,0.06054328]
["bitfinex-derivatives","SOLF0:USTF0",1741704700128,0.06413484,119.65,119.62,37.92073355]
["bitfinex-derivatives","SOLF0:USTF0",1741704700329,4.0032,119.75,119.62,37.92073355]
["bitfinex-derivatives","SOLF0:USTF0",1741704700528,37.86019027,119.72,119.59,100.48019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704700832,37.86019027,119.7,119.59,100.48019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704701334,37.86019027,119.7,119.57,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704701535,0.05289244,119.66,119.63,0.06275446]
["bitfinex-derivatives","SOLF0:USTF0",1741704703332,0.05289244,119.66,119.63,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704703527,8.3607,119.64,119.63,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704703834,75.72038054,119.64,119.46,702.70458604]
["bitfinex-derivatives","SOLF0:USTF0",1741704704030,37.86019027,119.58,119.5,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741704704238,37.86019027,119.6,119.48,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704704535,313.86019027,119.62,119.5,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704704737,276.0,119.62,119.52,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704705034,0.05451425,119.57,119.55,0.05546289]
["bitfinex-derivatives","SOLF0:USTF0",1741704705428,37.86019027,119.6,119.55,0.05546289]
["bitfinex-derivatives","SOLF0:USTF0",1741704705731,0.05422167,119.57,119.55,0.05546289]
["bitfinex-derivatives","SOLF0:USTF0",1741704706035,8.3663,119.56,119.55,0.05546289]
["bitfinex-derivatives","SOLF0:USTF0",1741704706235,0.05422167,119.57,119.46,326.36659027]
["bitfinex-derivatives","SOLF0:USTF0",1741704706425,100.46019027,119.58,119.46,388.96659027]
["bitfinex-derivatives","SOLF0:USTF0",1741704706630,62.6,119.58,119.48,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704706936,8.3667,119.56,119.49,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1741704707237,62.6,119.58,119.48,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704707427,0.05305645,119.54,119.51,0.06321704]
["bitfinex-derivatives","SOLF0:USTF0",1741704707631,276.0,119.62,119.52,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704708137,284.4793,119.67,119.56,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704708338,347.0793,119.67,119.56,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704708539,42.11829027,119.66,119.54,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704709039,0.05531683,119.61,119.59,0.05638621]
["bitfinex-derivatives","SOLF0:USTF0",1741704709340,42.11829027,119.66,119.59,0.05638621]
["bitfinex-derivatives","SOLF0:USTF0",1741704709635,0.05732041,119.61,119.59,0.05638621]
["bitfinex-derivatives","SOLF0:USTF0",1741704709832,42.11829027,119.66,119.59,0.05638621]
["bitfinex-derivatives","SOLF0:USTF0",1741704710029,0.05546041,119.61,119.59,0.05638621]
["bitfinex-derivatives","SOLF0:USTF0",1741704710235,37.86019027,119.64,119.59,0.05638621]
["bitfinex-derivatives","SOLF0:USTF0",1741704710430,0.05747157,119.61,119.59,0.05638621]
["bitfinex-derivatives","SOLF0:USTF0",1741704710637,8.3635,119.6,119.59,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704710938,0.05747157,119.61,119.59,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704711435,8.4393,119.67,119.59,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704711831,8.4393,119.67,119.56,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1741704712041,4.1838,119.71,119.61,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704712239,4.1838,119.71,119.65,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741704712436,62.6,119.74,119.63,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704712737,0.0619224,119.69,119.67,0.05825294]
["bitfinex-derivatives","SOLF0:USTF0",1741704712940,100.46019027,119.74,119.67,0.05825294]
["bitfinex-derivatives","SOLF0:USTF0",1741704713135,0.05291179,119.69,119.67,0.05825294]
["bitfinex-derivatives","SOLF0:USTF0",1741704713341,100.46019027,119.74,119.67,0.05825294]
["bitfinex-derivatives","SOLF0:USTF0",1741704713533,0.05993985,119.69,119.67,0.05825294]
["bitfinex-derivatives","SOLF0:USTF0",1741704713730,100.46019027,119.74,119.67,0.05825294]
["bitfinex-derivatives","SOLF0:USTF0",1741704713934,0.05364776,119.69,119.67,0.05825294]
["bitfinex-derivatives","SOLF0:USTF0",1741704714141,62.6,119.74,119.67,0.05825294]
["bitfinex-derivatives","SOLF0:USTF0",1741704714337,0.06168098,119.69,119.67,0.05825294]
["bitfinex-derivatives","SOLF0:USTF0",1741704714534,4.2391,119.75,119.67,0.05825294]
["bitfinex-derivatives","SOLF0:USTF0",1741704714741,4.1804,119.77,119.68,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1741704715144,4.1804,119.77,119.67,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704715341,37.86019027,119.76,119.66,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1741704715645,205.6026143,119.8,119.66,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1741704715837,37.86019027,119.76,119.63,41.97099027]
["bitfinex-derivatives","SOLF0:USTF0",1741704716042,0.06411382,119.74,119.72,0.05523423]
["bitfinex-derivatives","SOLF0:USTF0",1741704716242,8.3542,119.74,119.68,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741704716442,8.4163702,119.74,119.72,0.06175134]
["bitfinex-derivatives","SOLF0:USTF0",1741704716744,0.0621702,119.74,119.69,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704717040,0.0621702,119.74,119.72,0.06010867]
["bitfinex-derivatives","SOLF0:USTF0",1741704717743,1.66944908,119.8,119.72,0.06010867]
["bitfinex-derivatives","SOLF0:USTF0",1741704717940,37.86019027,119.78,119.72,0.06010867]
["bitfinex-derivatives","SOLF0:USTF0",1741704718246,37.86019027,119.76,119.67,70.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741704718443,100.42019027,119.76,119.66,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741704719137,100.42019027,119.76,119.7,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704719138,0.05333697,119.72,119.7,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704719343,8.3558,119.71,119.7,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704720442,65.04,119.71,119.6,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741704720642,37.86019027,119.7,119.6,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741704720843,41.87849027,119.7,119.6,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741704721043,37.86019027,119.66,119.54,92.06038224]
["bitfinex-derivatives","SOLF0:USTF0",1741704721245,62.54,119.65,119.55,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704721543,0.05996116,119.61,119.59,0.05932229]
["bitfinex-derivatives","SOLF0:USTF0",1741704721941,8.3635,119.6,119.59,0.05932229]
["bitfinex-derivatives","SOLF0:USTF0",1741704722144,0.05996116,119.61,119.59,0.05932229]
["bitfinex-derivatives","SOLF0:USTF0",1741704722440,8.3635,119.6,119.59,2.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704722836,316.24019027,119.6,119.48,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1741704723043,37.86019027,119.55,119.45,92.06038224]
["bitfinex-derivatives","SOLF0:USTF0",1741704723549,8.3696,119.52,119.45,92.06038224]
["bitfinex-derivatives","SOLF0:USTF0",1741704723752,4.1298,119.56,119.45,129.92057251]
["bitfinex-derivatives","SOLF0:USTF0",1741704724043,8.363,119.61,119.52,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704724240,66.6698,119.64,119.54,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704724448,104.52999027,119.64,119.53,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1741704725045,4.3381,119.67,119.56,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704725240,0.05282907,119.6,119.57,0.05807325]
["bitfinex-derivatives","SOLF0:USTF0",1741704725447,4.3745,119.69,119.58,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704725641,37.86019027,119.66,119.57,62.59807325]
["bitfinex-derivatives","SOLF0:USTF0",1741704725837,100.40019027,119.66,119.57,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1741704726349,100.40019027,119.66,119.55,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704726539,62.54,119.66,119.55,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704726739,37.86019027,119.62,119.53,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1741704726948,37.86019027,119.58,119.47,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741704727145,37.86019027,119.58,119.47,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741704727444,75.2992,119.61,119.49,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704727645,75.2992,119.61,119.51,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704727947,62.54,119.61,119.51,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704728140,0.06272952,119.57,119.55,0.06232355]
["bitfinex-derivatives","SOLF0:USTF0",1741704728740,62.54,119.65,119.55,102.96251382]
["bitfinex-derivatives","SOLF0:USTF0",1741704728947,8.4323,119.68,119.57,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704729346,37.86019027,119.66,119.56,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741704729550,8.3619,119.63,119.57,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741704730048,0.05519527,119.61,119.59,0.06197061]
["bitfinex-derivatives","SOLF0:USTF0",1741704730642,8.3635,119.6,119.59,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704731147,46.22369027,119.6,119.59,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704731347,8.3635,119.6,119.59,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704731548,46.22369027,119.6,119.59,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704731751,44.60789027,119.6,119.49,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741704731953,37.86019027,119.54,119.42,313.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704732247,37.86019027,119.52,119.42,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741704732444,37.86019027,119.48,119.41,92.06038224]
["bitfinex-derivatives","SOLF0:USTF0",1741704732846,0.05324432,119.46,119.43,0.05567348]
["bitfinex-derivatives","SOLF0:USTF0",1741704733754,0.05324432,119.46,119.43,8.43057348]
["bitfinex-derivatives","SOLF0:USTF0",1741704733948,0.05324432,119.46,119.43,0.05567348]
["bitfinex-derivatives","SOLF0:USTF0",1741704734148,62.54,119.59,119.44,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704734451,37.86019027,119.57,119.45,46.24639027]
["bitfinex-derivatives","SOLF0:USTF0",1741704734652,37.86019027,119.55,119.45,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741704734849,8.3707,119.5,119.45,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741704735049,37.86019027,119.53,119.43,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704735247,37.86019027,119.51,119.42,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741704735549,0.05283969,119.49,119.47,0.06153556]
["bitfinex-derivatives","SOLF0:USTF0",1741704736149,62.56,119.48,119.37,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741704736343,62.56,119.48,119.41,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1741704736657,4.016,119.5,119.4,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704736949,8.3919,119.52,119.44,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704737249,0.06383279,119.49,119.48,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704737457,46.51119027,119.61,119.48,100.42019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704737751,46.51119027,119.61,119.5,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704737951,37.86019027,119.59,119.48,104.53769027]
["bitfinex-derivatives","SOLF0:USTF0",1741704738546,0.06224709,119.55,119.52,0.05974726]
["bitfinex-derivatives","SOLF0:USTF0",1741704738747,46.51119027,119.61,119.5,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704739049,0.05974574,119.55,119.52,37.91809527]
["bitfinex-derivatives","SOLF0:USTF0",1741704739246,8.651,119.61,119.52,37.91809527]
["bitfinex-derivatives","SOLF0:USTF0",1741704739453,8.651,119.61,119.5,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704739657,8.651,119.61,119.49,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741704740152,8.3638,119.6,119.5,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704740350,8.651,119.61,119.52,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704740555,8.40355333,119.56,119.54,0.05813815]
["bitfinex-derivatives","SOLF0:USTF0",1741704740752,0.03675333,119.56,119.54,0.05813815]
["bitfinex-derivatives","SOLF0:USTF0",1741704741052,100.42019027,119.58,119.54,0.05813815]
["bitfinex-derivatives","SOLF0:USTF0",1741704741250,8.367,119.55,119.54,0.05813815]
["bitfinex-derivatives","SOLF0:USTF0",1741704741452,0.03675333,119.56,119.54,0.05813815]
["bitfinex-derivatives","SOLF0:USTF0",1741704741654,0.03675333,119.56,119.48,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741704741843,37.86019027,119.56,119.44,42.11359027]
["bitfinex-derivatives","SOLF0:USTF0",1741704742048,37.86019027,119.52,119.44,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741704742249,62.56,119.51,119.43,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741704742545,66.9753,119.51,119.43,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741704742849,66.9753,119.51,119.42,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704742850,37.86019027,119.5,119.41,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741704743050,0.06303279,119.48,119.46,0.05389709]
["bitfinex-derivatives","SOLF0:USTF0",1741704744555,276.14,119.57,119.46,0.05389709]
["bitfinex-derivatives","SOLF0:USTF0",1741704744556,109.07119027,119.61,119.47,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704744851,8.3656,119.58,119.51,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704745057,71.211,119.61,119.51,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704745758,0.03185869,119.57,119.55,0.06000527]
["bitfinex-derivatives","SOLF0:USTF0",1741704747753,546.32401758,119.67,119.55,40.42019554]
["bitfinex-derivatives","SOLF0:USTF0",1741704747954,8.7225,119.66,119.57,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704748457,46.58269027,119.66,119.5,338.74]
["bitfinex-derivatives","SOLF0:USTF0",1741704748753,46.58269027,119.66,119.55,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704748950,8.7225,119.66,119.57,0.06109258]
["bitfinex-derivatives","SOLF0:USTF0",1741704749256,4.3643,119.69,119.56,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1741704749257,66.9043,119.69,119.58,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704749556,37.86019027,119.66,119.6,0.05888833]
["bitfinex-derivatives","SOLF0:USTF0",1741704750057,66.9043,119.69,119.6,0.05888833]
["bitfinex-derivatives","SOLF0:USTF0",1741704750356,37.86019027,119.68,119.57,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704750656,66.9043,119.69,119.63,0.05732189]
["bitfinex-derivatives","SOLF0:USTF0",1741704750657,4.3643,119.69,119.63,0.05732189]
["bitfinex-derivatives","SOLF0:USTF0",1741704751053,4.3116,119.71,119.63,0.05732189]
["bitfinex-derivatives","SOLF0:USTF0",1741704751054,4.3116,119.71,119.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1741704751254,4.3116,119.71,119.63,0.05732189]
["bitfinex-derivatives","SOLF0:USTF0",1741704751455,4.3116,119.71,119.62,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704751756,4.3116,119.71,119.66,0.0614376]
["bitfinex-derivatives","SOLF0:USTF0",1741704752650,37.86019027,119.68,119.58,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1741704752850,4.1222,119.7,119.54,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1741704752851,37.86019027,119.64,119.54,66.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741704753051,37.86019027,119.64,119.54,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741704753657,37.86019027,119.64,119.51,46.12999027]
["bitfinex-derivatives","SOLF0:USTF0",1741704753959,0.06111134,119.6,119.58,0.06285979]
["bitfinex-derivatives","SOLF0:USTF0",1741704754347,66.8737,119.63,119.55,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1741704754554,0.0614376,119.6,119.58,0.05418726]
["bitfinex-derivatives","SOLF0:USTF0",1741704755953,62.5,119.68,119.58,0.05418726]
["bitfinex-derivatives","SOLF0:USTF0",1741704756154,66.9233,119.72,119.61,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704756556,8.3565,119.71,119.64,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1741704756753,4.3737,119.74,119.63,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704756959,4.3737,119.74,119.65,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704757157,4.3737,119.74,119.67,0.06011262]
["bitfinex-derivatives","SOLF0:USTF0",1741704757858,8.4255,119.74,119.67,0.06011262]
["bitfinex-derivatives","SOLF0:USTF0",1741704758854,124.425004,119.77,119.67,37.92030289]
["bitfinex-derivatives","SOLF0:USTF0",1741704759058,124.425004,119.77,119.65,41.99189027]
["bitfinex-derivatives","SOLF0:USTF0",1741704759059,8.3528,119.76,119.69,46.21719027]
["bitfinex-derivatives","SOLF0:USTF0",1741704759254,4.0069,119.77,119.71,0.05579095]
["bitfinex-derivatives","SOLF0:USTF0",1741704759661,8.3536,119.75,119.71,0.05579095]
["bitfinex-derivatives","SOLF0:USTF0",1741704759863,66.4869,119.77,119.71,0.05579095]
["bitfinex-derivatives","SOLF0:USTF0",1741704760461,4.2689,119.79,119.71,0.05579095]
["bitfinex-derivatives","SOLF0:USTF0",1741704760663,4.2689,119.79,119.69,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704760956,4.2689,119.79,119.74,0.0529603]
["bitfinex-derivatives","SOLF0:USTF0",1741704761560,42.12909027,119.79,119.74,0.0529603]
["bitfinex-derivatives","SOLF0:USTF0",1741704761759,37.86019027,119.78,119.74,0.0529603]
["bitfinex-derivatives","SOLF0:USTF0",1741704762363,37.86019027,119.76,119.65,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741704762563,62.44,119.75,119.65,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741704762960,37.86019027,119.74,119.65,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741704763166,37.86019027,119.72,119.6,472.57363043]
["bitfinex-derivatives","SOLF0:USTF0",1741704763462,0.0529603,119.71,119.68,37.92358929]
["bitfinex-derivatives","SOLF0:USTF0",1741704763667,37.86019027,119.81,119.69,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1741704763868,8.3528,119.76,119.69,70.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741704764169,62.44,119.8,119.69,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1741704764367,37.86019027,119.79,119.69,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1741704764768,37.86019027,119.79,119.73,0.06124065]
["bitfinex-derivatives","SOLF0:USTF0",1741704765358,8.3548,119.73,119.66,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1741704765561,37.86019027,119.75,119.63,100.28019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704766268,37.86019027,119.73,119.63,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1741704766466,8.3581,119.68,119.63,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1741704766670,37.86019027,119.73,119.67,0.06371478]
["bitfinex-derivatives","SOLF0:USTF0",1741704766864,0.0534252,119.67,119.63,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1741704767072,37.86019027,119.71,119.64,0.05949173]
["bitfinex-derivatives","SOLF0:USTF0",1741704767268,0.05819986,119.66,119.61,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1741704767468,8.3574,119.69,119.66,0.06008314]
["bitfinex-derivatives","SOLF0:USTF0",1741704767665,62.42,119.7,119.62,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1741704767870,0.05573077,119.69,119.66,0.0606144]
["bitfinex-derivatives","SOLF0:USTF0",1741704768065,8.3586,119.67,119.66,0.0606144]
["bitfinex-derivatives","SOLF0:USTF0",1741704768270,0.05573077,119.69,119.66,0.0606144]
["bitfinex-derivatives","SOLF0:USTF0",1741704768971,8.3586,119.67,119.66,0.0606144]
["bitfinex-derivatives","SOLF0:USTF0",1741704769363,8.3586,119.67,119.66,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704769964,46.21879027,119.67,119.66,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704770169,48.71879027,119.67,119.66,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704770979,44.64499027,119.67,119.56,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1741704771275,4.3175,119.66,119.56,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1741704771475,8.3618,119.63,119.56,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1741704771676,4.3175,119.66,119.56,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1741704771872,4.2848,119.67,119.58,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704772076,4.0649,119.7,119.61,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704772477,8.3584,119.68,119.61,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704772878,4.0649,119.7,119.61,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704773175,62.42,119.72,119.63,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704773478,62.42,119.72,119.59,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1741704773479,4.0649,119.78,119.69,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741704773780,8.5094,119.78,119.69,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704774075,4.0577,119.8,119.71,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704774276,4.4445,119.82,119.74,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704774476,311.72953035,119.85,119.76,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704774677,311.72953035,119.85,119.77,0.05718416]
["bitfinex-derivatives","SOLF0:USTF0",1741704775070,311.72953035,119.85,119.74,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704775274,311.72953035,119.85,119.8,0.05790711]
["bitfinex-derivatives","SOLF0:USTF0",1741704775476,311.72953035,119.85,119.8,37.91809738]
["bitfinex-derivatives","SOLF0:USTF0",1741704776071,311.72953035,119.85,119.8,0.05790711]
["bitfinex-derivatives","SOLF0:USTF0",1741704776278,8.3488,119.81,119.8,0.05790711]
["bitfinex-derivatives","SOLF0:USTF0",1741704776477,349.58972062,119.85,119.8,0.05790711]
["bitfinex-derivatives","SOLF0:USTF0",1741704776681,8.3488,119.81,119.8,7.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741704776875,311.72953035,119.85,119.8,7.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741704777877,8.3477,119.83,119.8,7.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741704778180,0.0579,119.84,119.8,7.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741704779480,0.0579,119.84,119.8,8.34950711]
["bitfinex-derivatives","SOLF0:USTF0",1741704779680,0.0579,119.84,119.81,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704780079,291.71863035,119.85,119.83,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704780277,236.67147033,119.85,119.83,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704780477,234.54607033,119.85,119.83,48.70739027]
["bitfinex-derivatives","SOLF0:USTF0",1741704780685,234.54607033,119.85,119.83,40.36019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704780986,234.54607033,119.85,119.81,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704781385,234.54607033,119.85,119.82,0.05400935]
["bitfinex-derivatives","SOLF0:USTF0",1741704781886,234.54607033,119.85,119.83,100.20019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704782385,234.54607033,119.85,119.83,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1741704782583,234.54607033,119.85,119.82,0.05400935]
["bitfinex-derivatives","SOLF0:USTF0",1741704783287,272.4062606,119.85,119.73,100.18019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704783487,234.54607033,119.85,119.77,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704783683,8.3473,119.84,119.79,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741704783885,8.3473,119.84,119.77,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704783886,234.54607033,119.85,119.78,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1741704784084,234.54607033,119.85,119.8,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704784293,234.54607033,119.85,119.83,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704784494,0.05400935,119.84,119.83,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704784695,0.05400935,119.84,119.83,46.20749027]
["bitfinex-derivatives","SOLF0:USTF0",1741704784889,0.05400935,119.84,119.83,48.70749027]
["bitfinex-derivatives","SOLF0:USTF0",1741704785088,221.34077968,119.85,119.83,102.68019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704785489,221.34077968,119.85,119.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1741704785691,221.34077968,119.85,119.81,0.06298761]
["bitfinex-derivatives","SOLF0:USTF0",1741704786288,221.34077968,119.85,119.82,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1741704786493,221.34077968,119.85,119.81,37.92317788]
["bitfinex-derivatives","SOLF0:USTF0",1741704786896,221.34077968,119.85,119.81,8.41128761]
["bitfinex-derivatives","SOLF0:USTF0",1741704787193,221.34077968,119.85,119.81,0.06298761]
["bitfinex-derivatives","SOLF0:USTF0",1741704788900,221.34077968,119.85,119.82,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1741704789698,221.34077968,119.85,119.81,0.06298761]
["bitfinex-derivatives","SOLF0:USTF0",1741704789898,8.3469,119.84,119.81,0.06298761]
["bitfinex-derivatives","SOLF0:USTF0",1741704790100,221.34077968,119.85,119.81,0.06298761]
["bitfinex-derivatives","SOLF0:USTF0",1741704790298,8.6308,119.83,119.72,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704790493,46.49099027,119.83,119.72,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704790691,8.6308,119.83,119.76,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704790901,8.6308,119.83,119.78,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704791091,8.6308,119.83,119.77,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704791295,8.6308,119.83,119.79,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704791499,0.05913768,119.81,119.79,37.91630254]
["bitfinex-derivatives","SOLF0:USTF0",1741704791691,0.05913768,119.81,119.8,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741704791891,3.768e-05,119.81,119.8,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741704792096,221.34077968,119.85,119.84,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741704792801,221.34077968,119.85,119.82,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741704793101,221.34077968,119.85,119.77,100.14019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704793296,221.34077968,119.85,119.82,0.05787931]
["bitfinex-derivatives","SOLF0:USTF0",1741704794699,8.3484,119.82,119.78,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741704794900,221.34077968,119.85,119.79,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741704795105,221.34077968,119.85,119.77,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1741704795396,321.48096995,119.85,119.75,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1741704795602,4.1189,119.84,119.73,128.969018]
["bitfinex-derivatives","SOLF0:USTF0",1741704795895,8.3522,119.77,119.73,91.10882773]
["bitfinex-derivatives","SOLF0:USTF0",1741704796106,62.33969183,119.8,119.73,91.10882773]
["bitfinex-derivatives","SOLF0:USTF0",1741704796296,62.28,119.8,119.73,91.10882773]
["bitfinex-derivatives","SOLF0:USTF0",1741704796498,37.86019027,119.79,119.73,77.78562773]
["bitfinex-derivatives","SOLF0:USTF0",1741704796898,62.28,119.8,119.73,115.645818]
["bitfinex-derivatives","SOLF0:USTF0",1741704797199,4.2876,119.83,119.75,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704797398,0.05677221,119.78,119.75,0.0627143]
["bitfinex-derivatives","SOLF0:USTF0",1741704797600,0.05677221,119.78,119.73,77.78562773]
["bitfinex-derivatives","SOLF0:USTF0",1741704797803,0.05677221,119.78,119.75,0.05342375]
["bitfinex-derivatives","SOLF0:USTF0",1741704798695,0.05677221,119.78,119.69,91.34343907]
["bitfinex-derivatives","SOLF0:USTF0",1741704798896,37.86019027,119.77,119.69,91.34343907]
["bitfinex-derivatives","SOLF0:USTF0",1741704799102,37.86019027,119.75,119.69,91.34343907]
["bitfinex-derivatives","SOLF0:USTF0",1741704799501,37.86019027,119.73,119.69,84.67993907]
["bitfinex-derivatives","SOLF0:USTF0",1741704799706,8.3583,119.68,119.63,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1741704799907,100.14019027,119.71,119.61,311.28521076]
["bitfinex-derivatives","SOLF0:USTF0",1741704800110,100.14019027,119.71,119.64,0.06021316]
["bitfinex-derivatives","SOLF0:USTF0",1741704800406,0.05679431,119.67,119.64,0.06021316]
["bitfinex-derivatives","SOLF0:USTF0",1741704801202,0.05679431,119.67,119.61,273.42502049]
["bitfinex-derivatives","SOLF0:USTF0",1741704801496,62.3,119.66,119.61,273.42502049]
["bitfinex-derivatives","SOLF0:USTF0",1741704801699,37.86019027,119.65,119.61,136.80004205]
["bitfinex-derivatives","SOLF0:USTF0",1741704801902,8.3621,119.62,119.61,73.17427669]
["bitfinex-derivatives","SOLF0:USTF0",1741704802403,0.05966726,119.63,119.61,73.17427669]
["bitfinex-derivatives","SOLF0:USTF0",1741704802805,0.05966726,119.63,119.61,60.34397669]
["bitfinex-derivatives","SOLF0:USTF0",1741704805303,275.62,119.71,119.61,98.20416696]
["bitfinex-derivatives","SOLF0:USTF0",1741704805505,275.62,119.71,119.61,102.47426696]
["bitfinex-derivatives","SOLF0:USTF0",1741704805701,275.62,119.71,119.66,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1741704805899,275.72,119.76,119.65,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704806103,62.3,119.77,119.67,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704806302,105.97588944,119.8,119.69,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704806499,37.86019027,119.79,119.69,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704806700,0.05577764,119.73,119.71,8.40977177]
["bitfinex-derivatives","SOLF0:USTF0",1741704806906,0.05577764,119.73,119.71,37.91486204]
["bitfinex-derivatives","SOLF0:USTF0",1741704807102,62.3,119.79,119.69,42.13969027]
["bitfinex-derivatives","SOLF0:USTF0",1741704807307,62.3,119.79,119.71,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704807509,275.72,119.81,119.71,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704807704,275.72,119.81,119.73,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704807905,62.3,119.83,119.73,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704808102,37.86019027,119.82,119.76,0.05265218]
["bitfinex-derivatives","SOLF0:USTF0",1741704808307,8.3493,119.81,119.76,0.05265218]
["bitfinex-derivatives","SOLF0:USTF0",1741704808507,0.06104449,119.8,119.76,0.05265218]
["bitfinex-derivatives","SOLF0:USTF0",1741704809412,8.3516,119.77,119.76,5.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704809610,62.3,119.79,119.76,5.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704810309,0.06104449,119.8,119.76,5.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704810815,0.06104449,119.8,119.76,37.86024245]
["bitfinex-derivatives","SOLF0:USTF0",1741704811010,0.06104449,119.8,119.76,5.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704811607,0.06104449,119.8,119.76,37.86024245]
["bitfinex-derivatives","SOLF0:USTF0",1741704811917,0.06104449,119.8,119.78,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704812112,0.06104449,119.8,119.76,41.90514245]
["bitfinex-derivatives","SOLF0:USTF0",1741704812416,0.06104449,119.8,119.76,4.04495218]
["bitfinex-derivatives","SOLF0:USTF0",1741704813013,0.06104449,119.8,119.76,41.90514245]
["bitfinex-derivatives","SOLF0:USTF0",1741704813213,221.34077968,119.85,119.77,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741704813419,221.34077968,119.85,119.76,5.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704813622,259.20096995,119.85,119.73,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704814322,0.05623146,119.8,119.78,0.06040785]
["bitfinex-derivatives","SOLF0:USTF0",1741704814719,221.34077968,119.85,119.78,0.06040785]
["bitfinex-derivatives","SOLF0:USTF0",1741704814910,0.05400451,119.8,119.78,0.06040785]
["bitfinex-derivatives","SOLF0:USTF0",1741704815108,375.74019027,119.84,119.78,0.06040785]
["bitfinex-derivatives","SOLF0:USTF0",1741704815321,0.05745012,119.8,119.78,0.06040785]
["bitfinex-derivatives","SOLF0:USTF0",1741704815918,8.3502,119.79,119.78,0.06040785]
["bitfinex-derivatives","SOLF0:USTF0",1741704816123,0.05745012,119.8,119.78,0.06040785]
["bitfinex-derivatives","SOLF0:USTF0",1741704816308,8.3502,119.79,119.78,0.06040785]
["bitfinex-derivatives","SOLF0:USTF0",1741704816816,0.05745012,119.8,119.78,0.06040785]
["bitfinex-derivatives","SOLF0:USTF0",1741704818121,0.05745012,119.8,119.72,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1741704818322,37.86019027,119.83,119.72,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1741704818819,37.86019027,119.81,119.72,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1741704819123,37.86019027,119.8,119.75,0.05565012]
["bitfinex-derivatives","SOLF0:USTF0",1741704819320,0.05364178,119.78,119.75,0.05565012]
["bitfinex-derivatives","SOLF0:USTF0",1741704819516,8.3539,119.74,119.69,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741704819718,37.86019027,119.78,119.69,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741704819918,37.86019027,119.78,119.75,0.05748945]
["bitfinex-derivatives","SOLF0:USTF0",1741704820116,0.05739223,119.73,119.69,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741704820418,37.86019027,119.82,119.71,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704821111,37.86019027,119.82,119.72,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1741704821315,259.20096995,119.85,119.73,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704821517,37.86019027,119.83,119.72,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1741704821720,0.0615539,119.8,119.78,0.05808323]
["bitfinex-derivatives","SOLF0:USTF0",1741704822119,8.3502,119.79,119.78,0.05808323]
["bitfinex-derivatives","SOLF0:USTF0",1741704822524,8.3502,119.79,119.78,0.00304618]
["bitfinex-derivatives","SOLF0:USTF0",1741704822728,10.8502,119.79,119.78,0.00304618]
["bitfinex-derivatives","SOLF0:USTF0",1741704823225,48.71039027,119.79,119.78,0.00304618]
["bitfinex-derivatives","SOLF0:USTF0",1741704823818,48.71039027,119.79,119.69,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741704823819,315.96019027,119.79,119.69,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741704824017,313.46019027,119.79,119.69,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741704824225,37.86019027,119.79,119.69,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741704824728,62.22,119.8,119.69,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704824928,0.05917417,119.75,119.73,0.06154013]
["bitfinex-derivatives","SOLF0:USTF0",1741704825423,238.03297968,119.85,119.73,0.06154013]
["bitfinex-derivatives","SOLF0:USTF0",1741704825424,37.86019027,119.83,119.73,0.06154013]
["bitfinex-derivatives","SOLF0:USTF0",1741704825630,221.34077968,119.85,119.77,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704825831,221.34077968,119.85,119.81,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704826126,92.59617968,119.85,119.84,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741704826326,72.72327968,119.85,119.84,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741704826626,0.06098164,119.86,119.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741704826831,11.00859541,119.88,119.85,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704827224,9.541e-05,119.88,119.87,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704827530,43.82033394,119.91,119.87,100.08019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704827729,43.82033394,119.91,119.89,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704828034,10.95844901,119.9,119.89,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704828226,10.95844901,119.9,119.87,100.13959603]
["bitfinex-derivatives","SOLF0:USTF0",1741704828629,10.95844901,119.9,119.87,62.27940576]
["bitfinex-derivatives","SOLF0:USTF0",1741704828831,10.95844901,119.9,119.87,0.05940576]
["bitfinex-derivatives","SOLF0:USTF0",1741704831533,8.3437,119.89,119.87,0.05940576]
["bitfinex-derivatives","SOLF0:USTF0",1741704831724,10.95844901,119.9,119.87,0.05940576]
["bitfinex-derivatives","SOLF0:USTF0",1741704831927,10.95844901,119.9,119.87,37.91959603]
["bitfinex-derivatives","SOLF0:USTF0",1741704832624,10.95844901,119.9,119.89,46.20349027]
["bitfinex-derivatives","SOLF0:USTF0",1741704832829,10.95844901,119.9,119.89,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704833323,10.95844901,119.9,119.89,46.20349027]
["bitfinex-derivatives","SOLF0:USTF0",1741704833524,10.95844901,119.9,119.89,37.86019027]
["bitfinex-derivatives","SOLF0:USTF0",1741704833731,43.82033394,119.91,119.89,41.88117538]
["bitfinex-derivatives","SOLF0:USTF0",1741704833929,43.82033394,119.91,119.9,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704834632,37.16143394,119.91,119.9,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704834928,10.91897236,119.92,119.91,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741704835129,10.91897236,119.92,119.9,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704835328,10.91897236,119.92,119.9,37.54209653]
["bitfinex-derivatives","SOLF0:USTF0",1741704835529,10.91897236,119.92,119.91,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741704835827,10.91897236,119.92,119.9,37.54209653]
["bitfinex-derivatives","SOLF0:USTF0",1741704836227,131.46100185,119.93,119.9,37.54209653]
["bitfinex-derivatives","SOLF0:USTF0",1741704837337,131.46100185,119.93,119.92,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704837833,131.46100185,119.93,119.9,37.54209653]
["bitfinex-derivatives","SOLF0:USTF0",1741704838231,131.46100185,119.93,119.92,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704839032,131.46100185,119.93,119.9,37.54209653]
["bitfinex-derivatives","SOLF0:USTF0",1741704839728,131.46100185,119.93,119.9,0.0605292]
["bitfinex-derivatives","SOLF0:USTF0",1741704841330,131.46100185,119.93,119.84,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704841733,131.46100185,119.93,119.82,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704842731,0.05369968,119.89,119.86,0.06034563]
["bitfinex-derivatives","SOLF0:USTF0",1741704842937,8.3447,119.87,119.86,0.06034563]
["bitfinex-derivatives","SOLF0:USTF0",1741704843139,0.05369968,119.89,119.79,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704843335,37.48156733,119.9,119.79,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704844134,62.08,119.92,119.79,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704844135,0.05759146,119.86,119.83,0.0566781]
["bitfinex-derivatives","SOLF0:USTF0",1741704844341,37.48156733,119.9,119.77,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704844527,8.3472,119.84,119.77,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704844736,62.08,119.87,119.77,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704845035,139.80160185,119.93,119.85,45.82756733]
["bitfinex-derivatives","SOLF0:USTF0",1741704845240,131.46100185,119.93,119.83,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704845533,37.48156733,119.92,119.81,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704845932,0.05534489,119.89,119.87,0.05322401]
["bitfinex-derivatives","SOLF0:USTF0",1741704846130,0.05534489,119.89,119.79,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704846332,37.48156733,119.88,119.77,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704846538,8.3478,119.83,119.77,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704846737,62.1,119.9,119.77,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704847239,0.05692142,119.85,119.83,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704847439,62.1,119.92,119.83,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704847642,0.06288394,119.85,119.83,37.54153788]
["bitfinex-derivatives","SOLF0:USTF0",1741704847842,37.48156733,119.91,119.79,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704848042,0.0626332,119.85,119.83,0.06404245]
["bitfinex-derivatives","SOLF0:USTF0",1741704848236,4.3211,119.9,119.81,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704848436,4.3211,119.9,119.85,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704848641,4.3211,119.9,119.87,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704848844,131.46100185,119.93,119.87,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704849041,131.46100185,119.93,119.85,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704849235,131.46100185,119.93,119.83,99.56156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704849236,131.46100185,119.93,119.87,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704849637,0.05927021,119.91,119.89,0.05610742]
["bitfinex-derivatives","SOLF0:USTF0",1741704850234,0.05927021,119.91,119.89,8.39900742]
["bitfinex-derivatives","SOLF0:USTF0",1741704850540,0.05927021,119.91,119.89,0.05610742]
["bitfinex-derivatives","SOLF0:USTF0",1741704850737,0.00682959,119.91,119.9,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1741704850942,131.46100185,119.93,119.89,37.53767475]
["bitfinex-derivatives","SOLF0:USTF0",1741704851335,31.31856269,119.94,119.91,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704851638,208.88871931,119.95,119.93,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704851844,208.88871931,119.95,119.94,70.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741704852041,208.94153961,119.95,119.94,70.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741704852238,208.80773961,119.95,119.94,110.40136733]
["bitfinex-derivatives","SOLF0:USTF0",1741704852444,10.96041636,120.07,119.94,299.75691343]
["bitfinex-derivatives","SOLF0:USTF0",1741704852637,10.96041636,120.07,120.05,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704852844,10.96041636,120.07,120.05,99.54156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704853043,10.96041636,120.07,120.05,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1741704853244,10.96041636,120.07,120.03,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704853545,10.96041636,120.07,120.05,45.81366733]
["bitfinex-derivatives","SOLF0:USTF0",1741704853742,0.06122494,120.06,120.04,0.05919854]
["bitfinex-derivatives","SOLF0:USTF0",1741704854343,2.494e-05,120.06,120.05,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704854544,4.13e-05,120.07,120.05,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704856745,65.39233095,120.08,120.05,77.46313466]
["bitfinex-derivatives","SOLF0:USTF0",1741704856948,13.26712011,120.09,120.05,236.15657482]
["bitfinex-derivatives","SOLF0:USTF0",1741704857845,264.01040922,120.11,120.05,236.15657482]
["bitfinex-derivatives","SOLF0:USTF0",1741704858045,254.01040922,120.11,120.05,236.15657482]
["bitfinex-derivatives","SOLF0:USTF0",1741704858246,184.03040922,120.11,120.05,198.67500749]
["bitfinex-derivatives","SOLF0:USTF0",1741704858447,175.63640922,120.11,120.06,1.51741506]
["bitfinex-derivatives","SOLF0:USTF0",1741704858643,25.84855067,120.14,120.08,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704858951,4.0708,120.47,120.14,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704859141,138.19712011,120.32,120.3,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704859345,99.46156733,120.41,120.3,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704859545,16.66,120.31,120.3,37.53915565]
["bitfinex-derivatives","SOLF0:USTF0",1741704859744,206.6809,120.47,120.3,74.96313466]
["bitfinex-derivatives","SOLF0:USTF0",1741704859963,138.19712011,120.42,120.3,196.17500749]
["bitfinex-derivatives","SOLF0:USTF0",1741704860253,138.19712011,120.42,120.38,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704860549,72.6809,120.47,120.38,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704860550,8.6101,120.47,120.38,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704860746,231.48156733,120.61,120.31,274.96]
["bitfinex-derivatives","SOLF0:USTF0",1741704861047,138.19712011,120.55,120.49,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1741704861247,138.19712011,120.55,120.54,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704861450,194.0,120.7,120.53,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1741704861651,138.19712011,120.57,120.53,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704861860,8.293,120.62,120.6,0.06122941]
["bitfinex-derivatives","SOLF0:USTF0",1741704862150,138.19712011,120.57,120.53,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704862347,138.19712011,120.61,120.53,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704862551,4.0708,120.67,120.57,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704862742,661.54933828,120.72,120.66,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704863050,138.19712011,120.71,120.67,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1741704863348,8.2829,120.81,120.7,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704863549,138.19712011,120.8,120.71,274.38]
["bitfinex-derivatives","SOLF0:USTF0",1741704863852,716.6784498,120.82,120.76,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704864055,138.14121198,120.78,120.75,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704864249,716.6784498,120.82,120.76,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1741704864442,776.6784498,120.82,120.77,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704864651,138.14121198,120.78,120.75,0.0585843]
["bitfinex-derivatives","SOLF0:USTF0",1741704864843,37.48156733,120.84,120.74,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704865048,97.48156733,120.84,120.75,0.05788054]
["bitfinex-derivatives","SOLF0:USTF0",1741704865351,60.0,120.84,120.72,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1741704865556,97.48156733,120.84,120.78,0.05235961]
["bitfinex-derivatives","SOLF0:USTF0",1741704865751,371.86156733,120.84,120.78,0.05235961]
["bitfinex-derivatives","SOLF0:USTF0",1741704866047,148.82376657,120.88,120.82,194.21993322]
["bitfinex-derivatives","SOLF0:USTF0",1741704866248,4.0218,120.88,120.82,194.21993322]
["bitfinex-derivatives","SOLF0:USTF0",1741704866953,4.0218,120.88,120.83,71.86489997]
["bitfinex-derivatives","SOLF0:USTF0",1741704867158,0.05058423,120.86,120.84,0.05705105]
["bitfinex-derivatives","SOLF0:USTF0",1741704867453,0.05058423,120.86,120.83,71.86489997]
["bitfinex-derivatives","SOLF0:USTF0",1741704867642,2.53058423,120.86,120.83,50.65289997]
["bitfinex-derivatives","SOLF0:USTF0",1741704867847,0.05058423,120.86,120.83,50.65289997]
["bitfinex-derivatives","SOLF0:USTF0",1741704868049,4.0218,120.88,120.85,213.38749992]
["bitfinex-derivatives","SOLF0:USTF0",1741704868250,8.2763,120.86,120.85,213.38749992]
["bitfinex-derivatives","SOLF0:USTF0",1741704868459,39.96156733,120.88,120.83,375.11236702]
["bitfinex-derivatives","SOLF0:USTF0",1741704868658,37.48156733,120.84,120.83,81.72698408]
["bitfinex-derivatives","SOLF0:USTF0",1741704868852,419.28313466,120.84,120.72,322.10221171]
["bitfinex-derivatives","SOLF0:USTF0",1741704869046,144.80196657,120.83,120.76,210.1117282]
["bitfinex-derivatives","SOLF0:USTF0",1741704869250,0.05705105,120.79,120.77,0.063294]
["bitfinex-derivatives","SOLF0:USTF0",1741704869454,37.53861838,120.79,120.76,207.7358282]
["bitfinex-derivatives","SOLF0:USTF0",1741704869654,2.48,120.79,120.76,207.7358282]
["bitfinex-derivatives","SOLF0:USTF0",1741704869855,37.48156733,120.85,120.76,207.7358282]
["bitfinex-derivatives","SOLF0:USTF0",1741704870049,37.48156733,120.82,120.67,429.43158267]
["bitfinex-derivatives","SOLF0:USTF0",1741704870252,37.48156733,120.79,120.67,238.43158267]
["bitfinex-derivatives","SOLF0:USTF0",1741704870550,37.48156733,120.76,120.67,238.43158267]
["bitfinex-derivatives","SOLF0:USTF0",1741704870750,37.48156733,120.73,120.7,385.89512934]
["bitfinex-derivatives","SOLF0:USTF0",1741704871057,37.48156733,120.73,120.72,0.0580494]
["bitfinex-derivatives","SOLF0:USTF0",1741704871357,77.50077148,120.73,120.7,311.26942934]
["bitfinex-derivatives","SOLF0:USTF0",1741704871547,109.14156733,120.72,120.67,238.43158267]
["bitfinex-derivatives","SOLF0:USTF0",1741704871748,37.48156733,120.7,120.67,238.43158267]
["bitfinex-derivatives","SOLF0:USTF0",1741704871954,37.48156733,120.72,120.67,238.43158267]
["bitfinex-derivatives","SOLF0:USTF0",1741704872258,311.30156733,120.81,120.69,54.04156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704872456,0.05602325,120.71,120.68,0.06258819]
["bitfinex-derivatives","SOLF0:USTF0",1741704872757,71.88,120.75,120.67,238.43158267]
["bitfinex-derivatives","SOLF0:USTF0",1741704872951,0.06025826,120.71,120.68,0.05331034]
["bitfinex-derivatives","SOLF0:USTF0",1741704873348,345.8,120.7,120.68,0.05331034]
["bitfinex-derivatives","SOLF0:USTF0",1741704873552,37.48156733,120.69,120.68,0.05331034]
["bitfinex-derivatives","SOLF0:USTF0",1741704873752,37.48156733,120.69,120.63,125.89934515]
["bitfinex-derivatives","SOLF0:USTF0",1741704873953,136.60957579,120.68,120.63,125.89934515]
["bitfinex-derivatives","SOLF0:USTF0",1741704874156,273.76,120.7,120.63,125.89934515]
["bitfinex-derivatives","SOLF0:USTF0",1741704874349,273.76,120.75,120.66,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704874557,1.65645188,120.74,120.69,54.04156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704874760,1.65645188,120.74,120.7,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1741704874956,0.05557031,120.73,120.7,0.05440542]
["bitfinex-derivatives","SOLF0:USTF0",1741704875365,1.6567263,120.72,120.7,0.05440542]
["bitfinex-derivatives","SOLF0:USTF0",1741704876056,0.05557031,120.73,120.7,0.05440542]
["bitfinex-derivatives","SOLF0:USTF0",1741704876263,273.66,120.82,120.72,54.04156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704876453,37.48156733,120.81,120.7,0.05440542]
["bitfinex-derivatives","SOLF0:USTF0",1741704876658,37.48156733,120.75,120.66,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704876859,483.16957579,120.74,120.6,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704877062,483.16957579,120.74,120.62,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1741704877259,483.16957579,120.74,120.6,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704877260,136.60957579,120.74,120.6,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704877461,0.06095812,120.69,120.67,0.05545337]
["bitfinex-derivatives","SOLF0:USTF0",1741704877860,39.96156733,120.69,120.58,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1741704878070,40.01606213,120.69,120.67,0.00286985]
["bitfinex-derivatives","SOLF0:USTF0",1741704878270,40.01606213,120.69,120.56,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741704878271,37.48156733,120.66,120.57,1.65878742]
["bitfinex-derivatives","SOLF0:USTF0",1741704878464,37.48156733,120.62,120.57,1.65878742]
["bitfinex-derivatives","SOLF0:USTF0",1741704878665,37.48156733,120.59,120.57,1.65878742]
["bitfinex-derivatives","SOLF0:USTF0",1741704878869,37.48156733,120.59,120.48,41.76836733]
["bitfinex-derivatives","SOLF0:USTF0",1741704879170,346.78,120.61,120.48,41.76836733]
["bitfinex-derivatives","SOLF0:USTF0",1741704879366,273.64,120.66,120.59,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1741704879570,37.48156733,120.68,120.56,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704879763,0.05530074,120.64,120.6,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1741704879968,0.05530074,120.64,120.61,0.05584291]
["bitfinex-derivatives","SOLF0:USTF0",1741704880165,73.48,120.68,120.61,0.05584291]
["bitfinex-derivatives","SOLF0:USTF0",1741704880369,37.48156733,120.66,120.61,0.05584291]
["bitfinex-derivatives","SOLF0:USTF0",1741704880575,37.48156733,120.63,120.51,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704880775,73.58,120.62,120.54,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1741704881165,410.24957579,120.7,120.61,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1741704881369,273.64,120.7,120.61,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1741704881575,273.64,120.7,120.59,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704881869,0.06291022,120.67,120.54,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704882071,0.06291022,120.67,120.65,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704882271,273.68,120.69,120.63,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704882473,37.48156733,120.73,120.64,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704882669,273.68,120.74,120.66,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704882866,29.90195769,120.84,120.73,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704883066,29.90195769,120.84,120.77,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704883270,0.0632999,120.78,120.77,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704883471,0.0632999,120.78,120.77,16.58410447]
["bitfinex-derivatives","SOLF0:USTF0",1741704883666,0.0632999,120.78,120.77,0.05983381]
["bitfinex-derivatives","SOLF0:USTF0",1741704884374,136.60957579,120.87,120.77,16.58410447]
["bitfinex-derivatives","SOLF0:USTF0",1741704884569,136.60957579,120.87,120.78,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704884878,273.58,120.93,120.78,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704885073,273.58,120.93,120.79,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704885378,136.60957579,120.89,120.78,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704885572,37.48156733,120.85,120.83,0.06273218]
["bitfinex-derivatives","SOLF0:USTF0",1741704885770,347.68,120.84,120.72,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704886077,347.68,120.84,120.76,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704886277,347.68,120.84,120.72,47.40156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704886478,37.48156733,120.82,120.74,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704886674,37.48156733,120.82,120.72,47.40156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704886675,37.48156733,120.82,120.73,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704886975,347.68,120.84,120.67,277.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741704886976,0.05379753,120.79,120.77,0.05264688]
["bitfinex-derivatives","SOLF0:USTF0",1741704887185,0.05379753,120.79,120.78,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704887474,37.48156733,120.84,120.77,0.05247561]
["bitfinex-derivatives","SOLF0:USTF0",1741704887680,0.06292855,120.8,120.77,16.57674627]
["bitfinex-derivatives","SOLF0:USTF0",1741704887880,8.2813,120.79,120.77,0.05247561]
["bitfinex-derivatives","SOLF0:USTF0",1741704888075,0.06292855,120.8,120.77,0.05247561]
["bitfinex-derivatives","SOLF0:USTF0",1741704889678,0.06292855,120.8,120.67,203.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741704889873,37.48156733,120.78,120.71,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704890274,136.60957579,120.83,120.71,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704890473,136.60957579,120.83,120.67,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1741704890474,37.48156733,120.81,120.74,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704890683,37.48156733,120.81,120.72,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704890875,0.05780963,120.79,120.76,0.05574772]
["bitfinex-derivatives","SOLF0:USTF0",1741704891072,0.05780963,120.79,120.76,4.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704891372,110.70156733,120.78,120.76,4.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704891577,273.48,120.77,120.76,4.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704891773,281.7625,120.77,120.76,4.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704892083,275.96,120.77,120.65,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704892279,37.48156733,120.75,120.68,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704892681,8.2881,120.69,120.63,45.77316733]
["bitfinex-derivatives","SOLF0:USTF0",1741704892883,8.2881,120.69,120.67,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704893075,0.05968809,120.67,120.65,16.57940376]
["bitfinex-derivatives","SOLF0:USTF0",1741704893279,310.96156733,120.7,120.64,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704893485,0.06293886,120.67,120.65,0.05627122]
["bitfinex-derivatives","SOLF0:USTF0",1741704894078,273.5,120.75,120.66,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704894273,273.5,120.75,120.7,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704894678,273.5,120.75,120.65,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704894874,37.48156733,120.74,120.67,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704895079,37.48156733,120.74,120.59,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1741704895080,37.48156733,120.72,120.61,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704895280,0.05463366,120.71,120.69,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704895586,37.48156733,120.72,120.66,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704895785,37.48156733,120.72,120.64,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704895985,37.48156733,120.72,120.61,47.40156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704896176,37.48156733,120.7,120.63,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704896383,0.05406974,120.68,120.66,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704896579,346.12,120.69,120.65,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704896781,0.05553375,120.68,120.66,0.0534187]
["bitfinex-derivatives","SOLF0:USTF0",1741704897079,346.12,120.69,120.63,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704897387,8.2909,120.65,120.56,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704897575,37.48156733,120.68,120.61,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704897780,37.48156733,120.68,120.62,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704898176,138.05230205,120.71,120.64,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704898381,136.60957579,120.71,120.7,16.52427066]
["bitfinex-derivatives","SOLF0:USTF0",1741704898582,8.279,120.83,120.7,265.96313466]
["bitfinex-derivatives","SOLF0:USTF0",1741704898781,37.48156733,120.88,120.75,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704898980,0.05300537,120.78,120.75,0.06252676]
["bitfinex-derivatives","SOLF0:USTF0",1741704899182,62.63156733,120.85,120.72,45.76736733]
["bitfinex-derivatives","SOLF0:USTF0",1741704899183,72.04,120.82,120.72,45.76736733]
["bitfinex-derivatives","SOLF0:USTF0",1741704899383,0.06136001,120.78,120.75,0.05574648]
["bitfinex-derivatives","SOLF0:USTF0",1741704900384,0.06136001,120.78,120.62,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704900585,37.48156733,120.79,120.66,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1741704900586,37.48156733,120.76,120.66,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1741704900785,273.44,120.75,120.66,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741704900993,273.44,120.75,120.64,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1741704901291,37.48156733,120.78,120.66,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704901484,37.48156733,120.75,120.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1741704901685,0.06011534,120.73,120.61,50.05146733]
["bitfinex-derivatives","SOLF0:USTF0",1741704901886,194.0,120.77,120.64,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704902088,37.48156733,120.78,120.67,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704902283,8.284,120.75,120.67,45.77066733]
["bitfinex-derivatives","SOLF0:USTF0",1741704902486,37.48156733,120.78,120.67,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1741704902691,37.48156733,120.78,120.64,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704902993,0.06101764,120.74,120.71,0.0615102]
["bitfinex-derivatives","SOLF0:USTF0",1741704903489,72.68,120.73,120.61,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741704903680,37.48156733,120.69,120.61,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1741704903880,273.48,120.69,120.65,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741704904082,273.48,120.69,120.6,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704904292,273.48,120.69,120.6,47.40156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704904488,273.48,120.69,120.6,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1741704904690,0.06274333,120.66,120.63,0.05301231]
["bitfinex-derivatives","SOLF0:USTF0",1741704904883,0.06274333,120.66,120.54,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704904884,110.12156733,120.65,120.54,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704905083,194.0,120.71,120.54,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704905289,37.48156733,120.69,120.57,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704905494,37.48156733,120.67,120.54,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704906090,0.06352206,120.62,120.59,0.0600619]
["bitfinex-derivatives","SOLF0:USTF0",1741704906389,0.06352206,120.62,120.54,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704906593,281.8119,120.64,120.59,0.06306133]
["bitfinex-derivatives","SOLF0:USTF0",1741704906783,273.52,120.64,120.54,47.40156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704906983,0.06273123,120.63,120.6,0.05331996]
["bitfinex-derivatives","SOLF0:USTF0",1741704907193,273.52,120.64,120.6,0.05331996]
["bitfinex-derivatives","SOLF0:USTF0",1741704907384,0.06052592,120.63,120.6,0.05331996]
["bitfinex-derivatives","SOLF0:USTF0",1741704909191,0.06052592,120.63,120.61,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741704909396,0.06052592,120.63,120.6,0.05331996]
["bitfinex-derivatives","SOLF0:USTF0",1741704910397,0.06052592,120.63,120.6,9.97331996]
["bitfinex-derivatives","SOLF0:USTF0",1741704910800,0.06052592,120.63,120.6,0.05331996]
["bitfinex-derivatives","SOLF0:USTF0",1741704911500,0.06052592,120.63,120.61,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704911710,59.33745784,120.68,120.62,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1741704911998,2.88277866,120.69,120.66,74.96313466]
["bitfinex-derivatives","SOLF0:USTF0",1741704912308,249.49711908,120.71,120.68,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704912502,249.49711908,120.71,120.67,73.60739942]
["bitfinex-derivatives","SOLF0:USTF0",1741704912503,249.49711908,120.71,120.69,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704912702,249.49711908,120.71,120.67,71.12739942]
["bitfinex-derivatives","SOLF0:USTF0",1741704913006,88.93006355,120.71,120.7,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1741704913210,135.42489358,120.83,120.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704913506,8.2818,120.78,120.72,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741704913703,135.42489358,120.83,120.68,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704913905,37.48156733,120.79,120.68,108.68156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704914104,303.33097447,120.79,120.68,108.68156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704914306,0.0602052,120.75,120.72,0.06006057]
["bitfinex-derivatives","SOLF0:USTF0",1741704914507,0.0602052,120.75,120.72,8.34596057]
["bitfinex-derivatives","SOLF0:USTF0",1741704914703,0.0602052,120.75,120.72,37.5416279]
["bitfinex-derivatives","SOLF0:USTF0",1741704915210,0.0602052,120.75,120.72,0.06006057]
["bitfinex-derivatives","SOLF0:USTF0",1741704916607,0.0602052,120.75,120.73,367.85335725]
["bitfinex-derivatives","SOLF0:USTF0",1741704917008,37.48156733,120.74,120.73,354.55855725]
["bitfinex-derivatives","SOLF0:USTF0",1741704917509,37.48156733,120.74,120.73,347.91155725]
["bitfinex-derivatives","SOLF0:USTF0",1741704917711,39.96156733,120.74,120.73,265.88265725]
["bitfinex-derivatives","SOLF0:USTF0",1741704917909,45.76606733,120.74,120.73,252.58785725]
["bitfinex-derivatives","SOLF0:USTF0",1741704918303,8.2852,120.73,120.72,0.06006057]
["bitfinex-derivatives","SOLF0:USTF0",1741704918508,39.96156733,120.74,120.71,461.5492443]
["bitfinex-derivatives","SOLF0:USTF0",1741704918710,37.48156733,120.72,120.71,461.5492443]
["bitfinex-derivatives","SOLF0:USTF0",1741704919007,45.76746733,120.72,120.71,461.5492443]
["bitfinex-derivatives","SOLF0:USTF0",1741704919214,48.24746733,120.72,120.71,270.74446349]
["bitfinex-derivatives","SOLF0:USTF0",1741704919407,77.44313466,120.72,120.62,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741704919605,37.48156733,120.68,120.6,91.14463411]
["bitfinex-derivatives","SOLF0:USTF0",1741704919807,108.00156733,120.68,120.6,91.14463411]
["bitfinex-derivatives","SOLF0:USTF0",1741704920106,37.48156733,120.66,120.6,91.14463411]
["bitfinex-derivatives","SOLF0:USTF0",1741704920312,0.05565943,120.65,120.63,0.05861057]
["bitfinex-derivatives","SOLF0:USTF0",1741704920513,8.2914,120.64,120.63,0.05861057]
["bitfinex-derivatives","SOLF0:USTF0",1741704920710,0.05565943,120.65,120.63,0.05861057]
["bitfinex-derivatives","SOLF0:USTF0",1741704921010,0.05565943,120.65,120.64,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741704921309,0.05565943,120.65,120.63,0.05861057]
["bitfinex-derivatives","SOLF0:USTF0",1741704922113,0.05565943,120.65,120.64,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741704922310,273.48,120.71,120.63,0.05861057]
["bitfinex-derivatives","SOLF0:USTF0",1741704922510,310.96156733,120.71,120.6,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1741704923220,273.48,120.71,120.61,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704923510,273.48,120.71,120.6,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1741704923511,0.06048585,120.67,120.64,0.05356892]
["bitfinex-derivatives","SOLF0:USTF0",1741704925012,37.54205318,120.67,120.64,0.05356892]
["bitfinex-derivatives","SOLF0:USTF0",1741704925215,0.06048585,120.67,120.64,0.05356892]
["bitfinex-derivatives","SOLF0:USTF0",1741704925410,10.92279066,120.79,120.64,69.55356892]
["bitfinex-derivatives","SOLF0:USTF0",1741704925614,37.48156733,120.78,120.66,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704925909,69.38,120.77,120.65,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1741704926108,69.38,120.77,120.65,46.11016733]
["bitfinex-derivatives","SOLF0:USTF0",1741704926313,8.2864,120.72,120.65,16.919]
["bitfinex-derivatives","SOLF0:USTF0",1741704926512,273.54,120.74,120.65,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1741704926814,273.54,120.74,120.67,0.05380578]
["bitfinex-derivatives","SOLF0:USTF0",1741704926815,0.06066038,120.7,120.67,0.05380578]
["bitfinex-derivatives","SOLF0:USTF0",1741704928412,8.34836038,120.7,120.67,0.05380578]
["bitfinex-derivatives","SOLF0:USTF0",1741704928614,0.06066038,120.7,120.67,0.05380578]
["bitfinex-derivatives","SOLF0:USTF0",1741704928815,37.48156733,120.69,120.67,0.05380578]
["bitfinex-derivatives","SOLF0:USTF0",1741704929014,0.06066038,120.7,120.67,0.05380578]
["bitfinex-derivatives","SOLF0:USTF0",1741704929216,68.64,120.69,120.67,0.05380578]
["bitfinex-derivatives","SOLF0:USTF0",1741704929620,8.2886,120.68,120.67,0.05380578]
["bitfinex-derivatives","SOLF0:USTF0",1741704931316,352.6086,120.68,120.67,0.05380578]
["bitfinex-derivatives","SOLF0:USTF0",1741704931518,352.6086,120.68,120.67,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741704932018,390.09016733,120.68,120.67,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741704932419,8.34836038,120.7,120.67,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741704932720,0.06066038,120.7,120.67,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741704932916,8.2883,120.69,120.67,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741704933117,0.06066038,120.7,120.67,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741704933815,0.06066038,120.7,120.67,8.28870578]
["bitfinex-derivatives","SOLF0:USTF0",1741704934011,8.34836038,120.7,120.67,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741704934228,0.06066038,120.7,120.67,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741704935613,8.2886,120.68,120.67,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741704936628,37.54222771,120.7,120.67,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741704937328,0.06066038,120.7,120.67,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741704938821,8.2886,120.68,120.67,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741704939620,0.06066038,120.7,120.67,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741704940021,8.2886,120.68,120.67,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741704940219,0.06066038,120.7,120.67,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741704940423,168.35609975,120.78,120.67,8.28890578]
["bitfinex-derivatives","SOLF0:USTF0",1741704940621,37.48156733,120.75,120.65,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741704940820,37.48156733,120.72,120.66,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1741704941620,8.288,120.69,120.68,0.06369208]
["bitfinex-derivatives","SOLF0:USTF0",1741704941924,0.05794037,120.7,120.68,0.06369208]
["bitfinex-derivatives","SOLF0:USTF0",1741704942126,8.288,120.69,120.68,0.06369208]
["bitfinex-derivatives","SOLF0:USTF0",1741704942522,37.5395077,120.7,120.68,0.06369208]
["bitfinex-derivatives","SOLF0:USTF0",1741704942723,8.288,120.69,120.68,0.06369208]
["bitfinex-derivatives","SOLF0:USTF0",1741704943534,0.05794037,120.7,120.68,0.06369208]
["bitfinex-derivatives","SOLF0:USTF0",1741704943730,421.35396005,120.78,120.68,0.06369208]
["bitfinex-derivatives","SOLF0:USTF0",1741704944034,37.48156733,120.73,120.65,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741704944227,37.48156733,120.73,120.66,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1741704944428,37.48156733,120.73,120.65,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741704944724,104.06156733,120.73,120.67,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1741704944932,104.06156733,120.73,120.65,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741704945126,0.05372226,120.7,120.68,0.05932659]
["bitfinex-derivatives","SOLF0:USTF0",1741704945528,56.68845799,120.75,120.68,0.05932659]
["bitfinex-derivatives","SOLF0:USTF0",1741704945727,0.0565905,120.7,120.68,0.05932659]
["bitfinex-derivatives","SOLF0:USTF0",1741704945929,0.05363985,120.7,120.68,0.05932659]
["bitfinex-derivatives","SOLF0:USTF0",1741704946632,311.00156733,120.78,120.68,0.05932659]
["bitfinex-derivatives","SOLF0:USTF0",1741704946835,311.00156733,120.78,120.66,107.98866733]
["bitfinex-derivatives","SOLF0:USTF0",1741704947030,311.00156733,120.78,120.66,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741704947230,37.48156733,120.73,120.66,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741704947426,66.4,120.75,120.66,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741704947632,0.05970962,120.71,120.68,0.05363022]
["bitfinex-derivatives","SOLF0:USTF0",1741704948226,45.76956733,120.69,120.68,0.05363022]
["bitfinex-derivatives","SOLF0:USTF0",1741704948428,8.288,120.69,120.68,0.05363022]
["bitfinex-derivatives","SOLF0:USTF0",1741704948630,37.48156733,120.69,120.6,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1741704948929,37.48156733,120.62,120.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704949128,37.48156733,120.66,120.57,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741704949532,37.48156733,120.64,120.57,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741704950135,0.05432525,120.62,120.59,8.3489602]
["bitfinex-derivatives","SOLF0:USTF0",1741704950439,8.2939,120.61,120.59,0.0543602]
["bitfinex-derivatives","SOLF0:USTF0",1741704950835,8.2941,120.6,120.59,0.0543602]
["bitfinex-derivatives","SOLF0:USTF0",1741704951237,111.99566733,120.6,120.59,6.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704952032,141.18313466,120.6,120.52,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1741704952242,37.48156733,120.57,120.52,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741704952442,311.02156733,120.57,120.52,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741704952639,311.02156733,120.62,120.52,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741704952841,194.0,120.69,120.55,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1741704953135,8.2946,120.6,120.53,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741704953335,81.19396005,120.62,120.53,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741704953844,8.2951,120.59,120.53,12.4272]
["bitfinex-derivatives","SOLF0:USTF0",1741704954040,81.19396005,120.62,120.53,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741704954238,43.71239272,120.62,120.53,41.61026733]
["bitfinex-derivatives","SOLF0:USTF0",1741704954438,0.06280954,120.59,120.56,0.05528748]
["bitfinex-derivatives","SOLF0:USTF0",1741704954633,43.71239272,120.62,120.56,2.53528748]
["bitfinex-derivatives","SOLF0:USTF0",1741704954834,37.06039272,120.62,120.56,0.05528748]
["bitfinex-derivatives","SOLF0:USTF0",1741704955039,37.48156733,120.66,120.56,0.05528748]
["bitfinex-derivatives","SOLF0:USTF0",1741704955241,8.294,120.61,120.53,41.61026733]
["bitfinex-derivatives","SOLF0:USTF0",1741704955442,37.48156733,120.66,120.53,41.61026733]
["bitfinex-derivatives","SOLF0:USTF0",1741704955644,387.98435799,120.68,120.55,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704955844,0.0558076,120.61,120.58,0.06350915]
["bitfinex-derivatives","SOLF0:USTF0",1741704957048,8.2941,120.6,120.58,0.06350915]
["bitfinex-derivatives","SOLF0:USTF0",1741704957244,0.0558076,120.61,120.58,0.06350915]
["bitfinex-derivatives","SOLF0:USTF0",1741704957642,1.44320491,120.7,120.58,37.54507648]
["bitfinex-derivatives","SOLF0:USTF0",1741704957849,10.92279066,120.71,120.58,228.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704958048,37.48156733,120.7,120.58,228.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704958246,37.48156733,120.68,120.58,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704958749,37.48156733,120.66,120.62,0.05461387]
["bitfinex-derivatives","SOLF0:USTF0",1741704958948,0.05998022,120.64,120.62,0.05461387]
["bitfinex-derivatives","SOLF0:USTF0",1741704959148,37.48156733,120.7,120.59,102.90156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704959348,37.48156733,120.7,120.6,12.6305]
["bitfinex-derivatives","SOLF0:USTF0",1741704959551,37.48156733,120.7,120.6,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741704960153,37.48156733,120.68,120.6,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741704960355,0.05777269,120.66,120.64,0.06270747]
["bitfinex-derivatives","SOLF0:USTF0",1741704961250,8.2907,120.65,120.64,0.06270747]
["bitfinex-derivatives","SOLF0:USTF0",1741704961554,37.53934002,120.66,120.64,0.06270747]
["bitfinex-derivatives","SOLF0:USTF0",1741704961752,0.05777269,120.66,120.64,0.06270747]
["bitfinex-derivatives","SOLF0:USTF0",1741704961946,37.48156733,120.72,120.64,0.06270747]
["bitfinex-derivatives","SOLF0:USTF0",1741704961947,88.42327082,120.75,120.64,37.5442748]
["bitfinex-derivatives","SOLF0:USTF0",1741704962146,86.98063428,120.75,120.65,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1741704962346,48.40435799,120.74,120.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704962546,37.48156733,120.71,120.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704962752,37.48156733,120.71,120.6,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741704963245,8.2925,120.63,120.6,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741704963458,37.48156733,120.64,120.6,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741704963653,8.2945,120.6,120.54,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1741704963855,37.48156733,120.62,120.61,0.0592963]
["bitfinex-derivatives","SOLF0:USTF0",1741704964055,37.48156733,120.62,120.54,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1741704964356,8.2935,120.61,120.6,0.05815874]
["bitfinex-derivatives","SOLF0:USTF0",1741704964550,65.04,120.62,120.59,0.05874121]
["bitfinex-derivatives","SOLF0:USTF0",1741704964756,8.2941,120.6,120.59,0.05874121]
["bitfinex-derivatives","SOLF0:USTF0",1741704965056,37.48156733,120.61,120.59,0.05454037]
["bitfinex-derivatives","SOLF0:USTF0",1741704965252,8.2941,120.6,120.59,0.05454037]
["bitfinex-derivatives","SOLF0:USTF0",1741704966255,37.48156733,120.61,120.59,0.05454037]
["bitfinex-derivatives","SOLF0:USTF0",1741704966651,8.2941,120.6,120.59,0.05454037]
["bitfinex-derivatives","SOLF0:USTF0",1741704967450,8.2967,120.57,120.54,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741704967858,37.48156733,120.58,120.51,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741704968046,37.48156733,120.58,120.51,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1741704968251,101.86156733,120.6,120.51,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1741704968456,0.05610229,120.57,120.54,0.05272273]
["bitfinex-derivatives","SOLF0:USTF0",1741704969353,273.75610229,120.57,120.54,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741704969548,74.96313466,120.55,120.44,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741704969747,8.3044,120.46,120.44,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741704970154,8.3035,120.47,120.37,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1741704970452,101.66156733,120.49,120.39,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741704970656,0.06325741,120.43,120.41,0.05940281]
["bitfinex-derivatives","SOLF0:USTF0",1741704971051,37.48156733,120.47,120.39,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741704971252,0.05340006,120.43,120.41,0.05937327]
["bitfinex-derivatives","SOLF0:USTF0",1741704971853,37.53496739,120.43,120.41,0.05937327]
["bitfinex-derivatives","SOLF0:USTF0",1741704972257,8.3065,120.42,120.41,0.05937327]
["bitfinex-derivatives","SOLF0:USTF0",1741704972953,311.33496739,120.43,120.41,0.05937327]
["bitfinex-derivatives","SOLF0:USTF0",1741704973353,273.85340006,120.43,120.41,0.05937327]
["bitfinex-derivatives","SOLF0:USTF0",1741704973950,0.05340006,120.43,120.41,0.05937327]
["bitfinex-derivatives","SOLF0:USTF0",1741704974953,37.48156733,120.42,120.41,0.05937327]
["bitfinex-derivatives","SOLF0:USTF0",1741704975153,45.78806733,120.42,120.41,0.05937327]
["bitfinex-derivatives","SOLF0:USTF0",1741704975550,100.62156733,120.42,120.41,0.05937327]
["bitfinex-derivatives","SOLF0:USTF0",1741704975763,63.14,120.42,120.41,0.05937327]
["bitfinex-derivatives","SOLF0:USTF0",1741704975963,100.62156733,120.42,120.41,0.05937327]
["bitfinex-derivatives","SOLF0:USTF0",1741704976155,412.00313466,120.42,120.33,12.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741704976359,45.79026733,120.39,120.33,12.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741704976757,37.48156733,120.39,120.33,12.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741704976954,45.79026733,120.39,120.33,12.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741704977157,37.48156733,120.39,120.33,12.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741704977354,0.05284411,120.37,120.35,0.05896237]
["bitfinex-derivatives","SOLF0:USTF0",1741704978663,37.48156733,120.36,120.35,0.05896237]
["bitfinex-derivatives","SOLF0:USTF0",1741704979167,0.05284411,120.37,120.35,0.05896237]
["bitfinex-derivatives","SOLF0:USTF0",1741704980468,0.05284411,120.37,120.3,12.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741704981362,0.05284411,120.37,120.31,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1741704981561,30.3986531,120.39,120.37,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1741704981764,30.3986531,120.39,120.31,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1741704981962,30.3986531,120.39,120.31,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1741704982158,30.3986531,120.39,120.36,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741704982358,311.38156733,120.42,120.31,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1741704982570,273.9,120.42,120.38,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1741704982771,273.9,120.42,120.35,0.05785056]
["bitfinex-derivatives","SOLF0:USTF0",1741704983071,8.36901344,120.41,120.37,8.36745329]
["bitfinex-derivatives","SOLF0:USTF0",1741704983264,37.48156733,120.4,120.37,0.05785329]
["bitfinex-derivatives","SOLF0:USTF0",1741704983472,37.53761955,120.4,120.37,0.05785329]
["bitfinex-derivatives","SOLF0:USTF0",1741704984569,0.05605222,120.4,120.37,0.05785329]
["bitfinex-derivatives","SOLF0:USTF0",1741704985664,10.92279066,120.44,120.42,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741704985869,10.92279066,120.44,120.36,99.72156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704986168,37.48156733,120.42,120.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704986368,10.92279066,120.44,120.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704986568,10.92279066,120.44,120.36,228.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741704986770,10.92279066,120.44,120.37,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1741704987068,0.05500035,120.41,120.39,0.05704714]
["bitfinex-derivatives","SOLF0:USTF0",1741704987271,8.36270035,120.41,120.39,0.05704714]
["bitfinex-derivatives","SOLF0:USTF0",1741704987465,10.92279066,120.44,120.39,0.05704714]
["bitfinex-derivatives","SOLF0:USTF0",1741704988072,48.40435799,120.48,120.39,253.29704714]
["bitfinex-derivatives","SOLF0:USTF0",1741704988266,10.92279066,120.48,120.4,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1741704988463,10.92279066,120.48,120.4,199.6822]
["bitfinex-derivatives","SOLF0:USTF0",1741704988664,0.06194693,120.45,120.43,0.05268627]
["bitfinex-derivatives","SOLF0:USTF0",1741704988865,0.06194693,120.45,120.44,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741704989065,0.06194693,120.45,120.43,0.05268627]
["bitfinex-derivatives","SOLF0:USTF0",1741704989467,8.3052,120.44,120.43,0.05268627]
["bitfinex-derivatives","SOLF0:USTF0",1741704989665,0.06194693,120.45,120.43,0.05268627]
["bitfinex-derivatives","SOLF0:USTF0",1741704989867,37.48156733,120.44,120.43,0.05268627]
["bitfinex-derivatives","SOLF0:USTF0",1741704990071,45.78676733,120.44,120.43,0.05268627]
["bitfinex-derivatives","SOLF0:USTF0",1741704990270,37.48156733,120.44,120.36,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704990466,37.48156733,120.4,120.34,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1741704990867,37.48156733,120.38,120.34,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1741704991270,37.48156733,120.4,120.34,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1741704991570,0.05589397,120.37,120.35,0.05381942]
["bitfinex-derivatives","SOLF0:USTF0",1741704991770,37.48156733,120.42,120.34,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1741704991970,0.05834438,120.37,120.35,0.06278312]
["bitfinex-derivatives","SOLF0:USTF0",1741704992165,108.00866733,120.42,120.35,0.06278312]
["bitfinex-derivatives","SOLF0:USTF0",1741704992368,10.98599923,120.37,120.33,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704992563,10.92279066,120.37,120.33,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741704992769,10.92279066,120.37,120.34,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1741704992973,37.48156733,120.38,120.34,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1741704993564,0.0556123,120.37,120.35,0.05879704]
["bitfinex-derivatives","SOLF0:USTF0",1741704994269,8.3107,120.36,120.35,0.05879704]
["bitfinex-derivatives","SOLF0:USTF0",1741704994474,37.48156733,120.36,120.35,0.05879704]
["bitfinex-derivatives","SOLF0:USTF0",1741704994872,45.79226733,120.36,120.35,0.05879704]
["bitfinex-derivatives","SOLF0:USTF0",1741704995978,0.0556123,120.37,120.35,0.05879704]
["bitfinex-derivatives","SOLF0:USTF0",1741704996174,37.48156733,120.36,120.35,0.05879704]
["bitfinex-derivatives","SOLF0:USTF0",1741704996372,45.79226733,120.36,120.35,0.05879704]
["bitfinex-derivatives","SOLF0:USTF0",1741704996884,37.48156733,120.36,120.3,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1741704997170,37.48156733,120.34,120.27,12.4615]
["bitfinex-derivatives","SOLF0:USTF0",1741704997372,8.3135,120.32,120.27,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1741704997574,37.48156733,120.34,120.27,12.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741704997878,45.79506733,120.32,120.27,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1741704998072,0.05681821,120.32,120.3,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1741704998270,37.53838554,120.32,120.29,0.06117414]
["bitfinex-derivatives","SOLF0:USTF0",1741704998472,8.3148,120.3,120.29,0.06117414]
["bitfinex-derivatives","SOLF0:USTF0",1741704998675,45.79636733,120.3,120.29,0.06117414]
["bitfinex-derivatives","SOLF0:USTF0",1741704998881,37.48156733,120.28,120.24,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1741704999173,37.48156733,120.28,120.24,12.5455]
["bitfinex-derivatives","SOLF0:USTF0",1741704999374,37.48156733,120.3,120.24,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1741704999568,62.24,120.32,120.24,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1741704999569,37.48156733,120.28,120.24,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1741704999881,37.48156733,120.28,120.22,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1741705000179,8.3179,120.26,120.25,0.05788941]
["bitfinex-derivatives","SOLF0:USTF0",1741705000479,45.79946733,120.26,120.25,0.05788941]
["bitfinex-derivatives","SOLF0:USTF0",1741705000676,37.48156733,120.26,120.25,0.05788941]
["bitfinex-derivatives","SOLF0:USTF0",1741705001180,62.29999048,120.27,120.25,0.05788941]
["bitfinex-derivatives","SOLF0:USTF0",1741705001377,37.48156733,120.26,120.25,0.05788941]
["bitfinex-derivatives","SOLF0:USTF0",1741705001772,37.48156733,120.26,120.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705001773,351.68313466,120.26,120.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705001973,37.48156733,120.17,120.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705002169,99.72156733,120.2,120.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705002379,37.48156733,120.22,120.11,99.74156733]
["bitfinex-derivatives","SOLF0:USTF0",1741705002680,37.48156733,120.22,120.11,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1741705002872,0.05945821,120.18,120.15,0.05666086]
["bitfinex-derivatives","SOLF0:USTF0",1741705003878,37.48156733,120.22,120.15,0.05666086]
["bitfinex-derivatives","SOLF0:USTF0",1741705004178,45.80246733,120.22,120.16,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1741705004379,37.48156733,120.22,120.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705004678,37.48156733,120.24,120.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705004879,37.48156733,120.26,120.16,66.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741705005075,11.27889066,120.31,120.18,0.06261854]
["bitfinex-derivatives","SOLF0:USTF0",1741705005076,10.92279066,120.2,120.18,0.06261854]
["bitfinex-derivatives","SOLF0:USTF0",1741705005381,16.7507954,120.21,120.16,261.5842]
["bitfinex-derivatives","SOLF0:USTF0",1741705006080,10.0943954,120.21,120.2,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1741705006272,118.24185115,120.27,120.16,261.5842]
["bitfinex-derivatives","SOLF0:USTF0",1741705006481,0.0619599,120.22,120.19,0.05913722]
["bitfinex-derivatives","SOLF0:USTF0",1741705006780,37.48156733,120.25,120.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705007176,155.72341848,120.27,120.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705007876,0.06329301,120.24,120.22,0.06295563]
["bitfinex-derivatives","SOLF0:USTF0",1741705008074,0.06329301,120.24,120.22,8.38285563]
["bitfinex-derivatives","SOLF0:USTF0",1741705008275,37.48156733,120.23,120.22,0.06295563]
["bitfinex-derivatives","SOLF0:USTF0",1741705008475,0.06329301,120.24,120.16,66.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741705008781,155.72341848,120.27,120.16,257.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741705008982,118.24185115,120.27,120.17,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741705009180,374.16156733,120.3,120.17,37.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741705009484,37.48156733,120.28,120.17,228.48156733]
["bitfinex-derivatives","SOLF0:USTF0",1741705009782,0.05717964,120.25,120.22,0.05840884]
["bitfinex-derivatives","SOLF0:USTF0",1741705010182,0.05717964,120.25,120.23,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1741705010475,0.05717964,120.25,120.22,0.05840884]
["bitfinex-derivatives","SOLF0:USTF0",1741705011778,8.37577964,120.25,120.22,0.05840884]
["bitfinex-derivatives","SOLF0:USTF0",1741705012186,0.05717964,120.25,120.22,8.37830884]
["bitfinex-derivatives","SOLF0:USTF0",1741705012380,0.05717964,120.25,120.22,0.05840884]
["bitfinex-derivatives","SOLF0:USTF0",1741705012675,0.05717964,120.25,120.22,8.37820884]
["bitfinex-derivatives","SOLF0:USTF0",1741705012882,0.05717964,120.25,120.22,0.05840884]
["bitfinex-derivatives","SOLF0:USTF0",1741705014787,22.95520488,120.24,120.22,0.05840884]
["bitfinex-derivatives","SOLF0:USTF0",1741705015183,8.3197,120.23,120.22,0.05840884]
["bitfinex-derivatives","SOLF0:USTF0",1741705015383,22.95520488,120.24,120.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705015575,22.95520488,120.24,120.17,199.3234]
["bitfinex-derivatives","SOLF0:USTF0",1741705015576,8.3214,120.21,120.17,199.3234]
["bitfinex-derivatives","SOLF0:USTF0",1741705015977,8.3214,120.21,120.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705016188,8.3214,120.21,120.18,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741705016389,8.3214,120.21,120.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705016587,0.05894656,120.21,120.18,0.06257572]
["bitfinex-derivatives","SOLF0:USTF0",1741705016786,0.05894656,120.21,120.18,8.38527572]
["bitfinex-derivatives","SOLF0:USTF0",1741705016988,0.05894656,120.21,120.18,0.06257572]
["bitfinex-derivatives","SOLF0:USTF0",1741705020381,62.28,120.29,120.18,191.06257572]
["bitfinex-derivatives","SOLF0:USTF0",1741705020586,22.95520488,120.28,120.19,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1741705020783,22.95520488,120.28,120.19,253.28]
["bitfinex-derivatives","SOLF0:USTF0",1741705021288,22.95520488,120.26,120.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705021490,297.35520488,120.3,120.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705021491,22.95520488,120.28,120.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705021784,0.05512646,120.24,120.21,0.06323093]
["bitfinex-derivatives","SOLF0:USTF0",1741705022692,23.01033134,120.24,120.21,0.06323093]
["bitfinex-derivatives","SOLF0:USTF0",1741705022995,22.95520488,120.22,120.21,0.06323093]
["bitfinex-derivatives","SOLF0:USTF0",1741705023487,2.646e-05,120.24,120.21,0.06323093]
["bitfinex-derivatives","SOLF0:USTF0",1741705023687,2.646e-05,120.24,120.21,216.51843581]
["bitfinex-derivatives","SOLF0:USTF0",1741705023997,86.98063428,120.34,120.23,22.95520488]
["bitfinex-derivatives","SOLF0:USTF0",1741705024190,8.3134,120.33,120.29,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741705024387,86.98063428,120.34,120.24,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741705024689,8.3177,120.26,120.24,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741705024991,22.95520488,120.33,120.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705025186,0.05910015,120.26,120.24,0.05712946]
["bitfinex-derivatives","SOLF0:USTF0",1741705025388,22.95520488,120.31,120.23,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705025590,0.06176322,120.26,120.24,0.05731894]
["bitfinex-derivatives","SOLF0:USTF0",1741705025788,22.95520488,120.27,120.17,199.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741705025992,22.95520488,120.25,120.17,199.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741705026189,22.95520488,120.25,120.17,195.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741705026392,22.95520488,120.23,120.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705026594,22.95520488,120.23,120.16,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741705026791,85.19520488,120.25,120.16,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741705027189,0.05633913,120.22,120.19,0.05697717]
["bitfinex-derivatives","SOLF0:USTF0",1741705027896,8.37703913,120.22,120.19,0.05697717]
["bitfinex-derivatives","SOLF0:USTF0",1741705028088,0.05633913,120.22,120.19,0.05697717]
["bitfinex-derivatives","SOLF0:USTF0",1741705030193,37.37187944,120.22,120.19,0.05697717]
["bitfinex-derivatives","SOLF0:USTF0",1741705030390,311.87187944,120.22,120.19,0.05697717]
["bitfinex-derivatives","SOLF0:USTF0",1741705030590,37.31554031,120.2,120.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705031089,37.31554031,120.2,120.13,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741705031290,8.3234,120.18,120.1,257.3479]
["bitfinex-derivatives","SOLF0:USTF0",1741705031697,0.0570549,120.15,120.13,0.0548876]
["bitfinex-derivatives","SOLF0:USTF0",1741705031995,0.05289215,120.15,120.13,0.0548876]
["bitfinex-derivatives","SOLF0:USTF0",1741705032294,0.05289215,120.15,120.13,8.3812876]
["bitfinex-derivatives","SOLF0:USTF0",1741705032497,0.05289215,120.15,120.13,0.0548876]
["bitfinex-derivatives","SOLF0:USTF0",1741705032898,8.37829215,120.15,120.13,0.0548876]
["bitfinex-derivatives","SOLF0:USTF0",1741705033100,0.05289215,120.15,120.13,0.0548876]
["bitfinex-derivatives","SOLF0:USTF0",1741705033597,8.3267,120.13,120.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705033793,37.36843246,120.15,120.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705033999,37.31554031,120.11,120.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705034193,37.31554031,120.11,120.03,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1741705034393,37.31554031,120.11,120.03,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741705034596,0.06323122,120.08,120.06,0.0410461]
["bitfinex-derivatives","SOLF0:USTF0",1741705036999,37.31554031,120.16,120.06,0.0410461]
["bitfinex-derivatives","SOLF0:USTF0",1741705037199,37.31554031,120.16,120.04,253.26]
["bitfinex-derivatives","SOLF0:USTF0",1741705037501,336.86,120.17,120.06,37.31554031]
["bitfinex-derivatives","SOLF0:USTF0",1741705037708,369.90886903,120.17,120.07,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1741705038098,0.05548514,120.13,120.11,0.05687974]
["bitfinex-derivatives","SOLF0:USTF0",1741705039408,0.05548514,120.13,120.12,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741705039804,0.05548514,120.13,120.11,0.05687974]
["bitfinex-derivatives","SOLF0:USTF0",1741705040107,8.38258514,120.13,120.11,0.05687974]
["bitfinex-derivatives","SOLF0:USTF0",1741705040307,0.05548514,120.13,120.11,0.05687974]
["bitfinex-derivatives","SOLF0:USTF0",1741705041707,0.05548514,120.13,120.12,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741705042008,0.05548514,120.13,120.11,0.05687974]
["bitfinex-derivatives","SOLF0:USTF0",1741705044607,0.05548514,120.13,120.11,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741705045007,8.3273,120.12,120.11,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741705045312,45.64284031,120.12,120.11,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741705046014,44.20164031,120.12,120.03,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741705046314,8.3311,120.07,120.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705046511,37.31554031,120.1,120.03,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1741705046811,8.3313,120.07,120.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705047013,374.31554031,120.08,119.97,199.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741705047210,37.36923427,120.06,120.03,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1741705047810,0.05369396,120.06,120.03,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1741705048411,37.36923427,120.06,120.03,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1741705049017,0.05369396,120.06,120.03,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1741705049714,37.36923427,120.06,120.03,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1741705049919,8.3328,120.04,120.03,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1741705050119,37.36923427,120.06,120.03,0.04739758]
["bitfinex-derivatives","SOLF0:USTF0",1741705050618,37.36923427,120.06,119.92,99.55554031]
["bitfinex-derivatives","SOLF0:USTF0",1741705050619,37.31554031,120.04,119.92,99.55554031]
["bitfinex-derivatives","SOLF0:USTF0",1741705050818,37.31554031,120.02,119.92,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741705051519,8.3368,119.99,119.92,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741705051716,0.06138138,119.98,119.93,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741705051916,0.06138138,119.98,119.92,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741705053621,0.06138138,119.98,119.93,37.31554031]
["bitfinex-derivatives","SOLF0:USTF0",1741705053814,0.06138138,119.98,119.95,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741705054119,0.06138138,119.98,119.92,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741705054320,0.06138138,119.98,119.97,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741705055117,99.55554031,120.07,119.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741705055321,99.55554031,120.07,119.96,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741705055523,41.69444031,120.05,119.98,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741705055723,8.3349,120.02,119.96,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741705056024,41.69444031,120.05,119.99,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1741705056216,0.05837852,120.0,119.98,0.05818262]
["bitfinex-derivatives","SOLF0:USTF0",1741705056416,8.3339,120.03,119.95,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1741705056617,0.05566814,120.0,119.98,8.39679582]
["bitfinex-derivatives","SOLF0:USTF0",1741705056827,8.3347,120.02,119.98,0.06009582]
["bitfinex-derivatives","SOLF0:USTF0",1741705057018,0.06178865,120.0,119.98,0.06009582]
["bitfinex-derivatives","SOLF0:USTF0",1741705057218,41.69444031,120.05,119.99,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1741705057420,0.06087732,120.0,119.95,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1741705057622,41.69444031,120.05,120.01,0.0541243]
["bitfinex-derivatives","SOLF0:USTF0",1741705057820,37.31554031,120.03,119.93,66.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741705058022,0.05358594,120.04,120.02,0.06138138]
["bitfinex-derivatives","SOLF0:USTF0",1741705058224,0.05363829,120.04,119.97,0.0530052]
["bitfinex-derivatives","SOLF0:USTF0",1741705058521,41.69444031,120.05,119.99,0.05296455]
["bitfinex-derivatives","SOLF0:USTF0",1741705058716,0.06124305,120.02,119.99,0.05296455]
["bitfinex-derivatives","SOLF0:USTF0",1741705060416,0.06124305,120.02,119.99,8.38896455]
["bitfinex-derivatives","SOLF0:USTF0",1741705060623,23.10090278,120.02,119.99,0.05296455]
["bitfinex-derivatives","SOLF0:USTF0",1741705060822,0.06124305,120.02,119.99,0.05296455]
["bitfinex-derivatives","SOLF0:USTF0",1741705061525,8.3356,120.0,119.99,0.05296455]
["bitfinex-derivatives","SOLF0:USTF0",1741705061827,23.03965973,120.0,119.94,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1741705062028,8.3385,119.96,119.92,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741705062220,23.03965973,120.0,119.92,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741705062623,8.3368,119.99,119.92,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741705062823,279.1065,120.01,119.92,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741705063024,0.0549695,119.97,119.92,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741705063423,0.0549695,119.97,119.96,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1741705063724,0.0549695,119.97,119.92,195.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741705065528,0.0549695,119.97,119.96,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1741705065725,0.0549695,119.97,119.92,195.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741705065927,0.0549695,119.97,119.96,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1741705066129,0.0549695,119.97,119.92,195.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741705066731,0.0549695,119.97,119.96,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1741705066929,6.95e-05,119.97,119.96,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1741705067133,6.95e-05,119.97,119.96,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741705067433,6.95e-05,119.97,119.96,15.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741705067635,6.95e-05,119.97,119.96,38.20685973]
["bitfinex-derivatives","SOLF0:USTF0",1741705067831,8.3325,120.05,120.02,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1741705068325,8.3325,120.05,119.97,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741705068326,279.2008,120.07,119.98,23.03965973]
["bitfinex-derivatives","SOLF0:USTF0",1741705068928,0.0532509,120.04,120.01,0.06278098]
["bitfinex-derivatives","SOLF0:USTF0",1741705069327,0.0532509,120.04,120.03,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1741705069737,11.00162004,120.1,120.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741705069927,11.00162004,120.1,120.02,218.35405973]
["bitfinex-derivatives","SOLF0:USTF0",1741705070331,19.33092004,120.1,120.06,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1741705070637,19.33092004,120.1,120.02,218.35405973]
["bitfinex-derivatives","SOLF0:USTF0",1741705070834,8.3301,120.08,120.07,0.05343245]
["bitfinex-derivatives","SOLF0:USTF0",1741705071540,23.03965973,120.08,119.99,66.6184]
["bitfinex-derivatives","SOLF0:USTF0",1741705071840,23.03965973,120.06,119.99,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741705072032,8.3345,120.02,119.99,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1741705072234,27.40565973,120.06,119.94,85.21965973]
["bitfinex-derivatives","SOLF0:USTF0",1741705072434,23.03965973,120.02,119.98,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1741705072736,0.05884809,120.01,119.99,0.06187563]
["bitfinex-derivatives","SOLF0:USTF0",1741705073434,0.05884809,120.01,120.0,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1741705073741,0.05884809,120.01,119.99,0.06187563]
["bitfinex-derivatives","SOLF0:USTF0",1741705074140,12.6979,120.06,119.99,0.06187563]
["bitfinex-derivatives","SOLF0:USTF0",1741705074341,4.366,120.06,119.99,0.06187563]
["bitfinex-derivatives","SOLF0:USTF0",1741705074641,4.366,120.06,120.01,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741705074841,4.366,120.06,119.97,46.10301848]
["bitfinex-derivatives","SOLF0:USTF0",1741705075140,37.43041848,120.08,119.99,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1741705075342,0.05599892,120.03,120.0,0.05766816]
["bitfinex-derivatives","SOLF0:USTF0",1741705075538,4.361,120.09,119.99,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1741705075739,0.05973112,120.03,120.0,0.05958812]
["bitfinex-derivatives","SOLF0:USTF0",1741705076039,0.06128554,120.03,120.0,0.06364746]
["bitfinex-derivatives","SOLF0:USTF0",1741705076240,0.06128554,120.03,120.02,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741705076536,0.06128554,120.03,120.0,0.06364746]
["bitfinex-derivatives","SOLF0:USTF0",1741705076941,0.06128554,120.03,120.02,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1741705079235,8.331,120.07,120.0,0.06364746]
["bitfinex-derivatives","SOLF0:USTF0",1741705079433,4.0715,120.09,120.0,0.06364746]
["bitfinex-derivatives","SOLF0:USTF0",1741705079635,8.3304,120.08,119.99,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1741705079838,4.0715,120.09,119.99,99.59041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705080139,8.3319,120.06,119.99,99.59041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705080444,0.05590738,120.05,120.03,0.05432815]
["bitfinex-derivatives","SOLF0:USTF0",1741705081743,8.3328,120.04,120.03,0.05432815]
["bitfinex-derivatives","SOLF0:USTF0",1741705081947,0.05590738,120.05,120.03,0.05432815]
["bitfinex-derivatives","SOLF0:USTF0",1741705082742,8.3328,120.04,120.03,0.05432815]
["bitfinex-derivatives","SOLF0:USTF0",1741705082943,0.05590738,120.05,120.03,0.05432815]
["bitfinex-derivatives","SOLF0:USTF0",1741705084446,8.3328,120.04,120.03,0.05432815]
["bitfinex-derivatives","SOLF0:USTF0",1741705084949,0.05590738,120.05,119.98,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741705085245,37.43041848,120.04,119.94,66.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741705085441,4.0255,120.03,119.94,66.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741705086039,8.337,119.98,119.97,0.06187842]
["bitfinex-derivatives","SOLF0:USTF0",1741705086249,37.43041848,119.98,119.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705086441,37.43041848,119.96,119.87,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1741705086636,341.1445,119.97,119.87,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1741705086942,279.0645,119.97,119.88,37.43041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705087140,279.0645,119.97,119.87,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1741705087347,0.05847814,119.94,119.91,0.0611276]
["bitfinex-derivatives","SOLF0:USTF0",1741705087537,8.39867814,119.94,119.91,0.0611276]
["bitfinex-derivatives","SOLF0:USTF0",1741705087741,0.05847814,119.94,119.91,0.0611276]
["bitfinex-derivatives","SOLF0:USTF0",1741705089246,4.0845,120.01,119.91,191.0611276]
["bitfinex-derivatives","SOLF0:USTF0",1741705089444,4.0845,120.01,119.92,37.43041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705090249,4.0845,120.01,119.91,195.3289]
["bitfinex-derivatives","SOLF0:USTF0",1741705090452,0.05459015,119.98,119.95,0.05592195]
["bitfinex-derivatives","SOLF0:USTF0",1741705091940,86.98063428,120.12,119.97,37.43041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705092145,4.1298,120.08,119.99,37.43041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705092346,8.6562,120.1,120.01,37.43041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705092541,8.6562,120.1,120.0,66.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741705092945,37.43041848,120.09,120.0,66.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741705093146,0.05696361,120.06,120.04,0.05916351]
["bitfinex-derivatives","SOLF0:USTF0",1741705093353,0.05696361,120.06,119.96,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741705093354,8.3331,120.04,120.0,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741705093554,37.43041848,120.05,119.96,66.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741705093748,41.52321848,120.05,119.96,66.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741705093948,4.0928,120.05,120.02,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1741705094250,4.0928,120.05,119.96,66.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741705094251,4.3065,120.1,119.97,37.43041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705094451,0.05874735,120.05,120.02,0.05491974]
["bitfinex-derivatives","SOLF0:USTF0",1741705094652,0.05874735,120.05,120.04,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741705094843,4.0928,120.1,120.04,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741705095045,0.06364691,120.06,120.01,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1741705095443,0.06364691,120.06,120.02,0.0527362]
["bitfinex-derivatives","SOLF0:USTF0",1741705096049,4.691e-05,120.06,120.02,228.48315468]
["bitfinex-derivatives","SOLF0:USTF0",1741705096358,4.691e-05,120.06,120.05,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1741705096752,4.691e-05,120.06,120.05,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741705096950,4.691e-05,120.06,120.05,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1741705098156,4.691e-05,120.06,120.04,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1741705098357,4.691e-05,120.06,120.02,0.0527362]
["bitfinex-derivatives","SOLF0:USTF0",1741705098553,8.3335,120.03,120.02,0.0527362]
["bitfinex-derivatives","SOLF0:USTF0",1741705098854,37.43041848,120.03,119.91,41.72171848]
["bitfinex-derivatives","SOLF0:USTF0",1741705099153,41.44301848,120.05,119.93,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741705099154,8.3369,119.99,119.93,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741705099349,37.43041848,120.01,119.93,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741705099547,37.43041848,119.99,119.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705099954,0.06226061,119.97,119.94,0.05690673]
["bitfinex-derivatives","SOLF0:USTF0",1741705100148,8.40066061,119.97,119.94,0.05690673]
["bitfinex-derivatives","SOLF0:USTF0",1741705100352,37.49267909,119.97,119.87,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741705100657,37.43041848,119.97,119.87,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741705100955,62.0,119.98,119.87,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741705101153,37.43041848,120.01,119.89,37.43041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705101556,0.06020446,119.96,119.94,0.0550103]
["bitfinex-derivatives","SOLF0:USTF0",1741705101752,37.43041848,120.01,119.94,0.0550103]
["bitfinex-derivatives","SOLF0:USTF0",1741705101956,0.05518199,119.96,119.94,0.0550103]
["bitfinex-derivatives","SOLF0:USTF0",1741705102252,37.43041848,120.01,119.94,0.0550103]
["bitfinex-derivatives","SOLF0:USTF0",1741705102453,8.6578,120.02,119.94,0.0550103]
["bitfinex-derivatives","SOLF0:USTF0",1741705102657,0.05836554,119.99,119.91,99.43041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705102956,8.6578,120.02,119.97,0.05877731]
["bitfinex-derivatives","SOLF0:USTF0",1741705103157,0.05339202,119.96,119.93,37.43041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705103453,37.43041848,120.01,119.93,0.05997428]
["bitfinex-derivatives","SOLF0:USTF0",1741705103654,0.05630245,119.96,119.93,0.05997428]
["bitfinex-derivatives","SOLF0:USTF0",1741705103955,0.05630245,119.96,119.93,0.0578305]
["bitfinex-derivatives","SOLF0:USTF0",1741705103956,0.06049989,119.96,119.93,0.0578305]
["bitfinex-derivatives","SOLF0:USTF0",1741705104457,0.06049989,119.96,119.94,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741705104659,0.06049989,119.96,119.93,0.0578305]
["bitfinex-derivatives","SOLF0:USTF0",1741705107254,0.06049989,119.96,119.95,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1741705108759,4.2213,120.02,119.95,39.93041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705108950,4.2213,120.02,119.95,37.43041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705109353,4.1742,120.04,119.95,37.43041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705109559,4.1655,120.07,119.95,228.43041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705109759,4.1655,120.07,119.98,37.43041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705109966,0.06160854,120.02,120.0,0.0628668]
["bitfinex-derivatives","SOLF0:USTF0",1741705110153,4.1655,120.07,120.0,0.0628668]
["bitfinex-derivatives","SOLF0:USTF0",1741705110459,0.05408963,120.02,120.0,0.0628668]
["bitfinex-derivatives","SOLF0:USTF0",1741705110659,4.1655,120.07,120.0,0.0628668]
["bitfinex-derivatives","SOLF0:USTF0",1741705110859,0.05885349,120.02,120.0,0.0628668]
["bitfinex-derivatives","SOLF0:USTF0",1741705111060,4.1655,120.07,120.0,0.0628668]
["bitfinex-derivatives","SOLF0:USTF0",1741705111363,0.05479912,120.02,120.0,0.0628668]
["bitfinex-derivatives","SOLF0:USTF0",1741705111561,37.43041848,120.06,120.0,0.0628668]
["bitfinex-derivatives","SOLF0:USTF0",1741705111755,0.0627598,120.02,120.0,0.0628668]
["bitfinex-derivatives","SOLF0:USTF0",1741705112064,37.49317828,120.02,119.93,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741705112257,37.43041848,120.0,119.88,232.79491848]
["bitfinex-derivatives","SOLF0:USTF0",1741705112456,8.3391,119.95,119.89,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1741705112758,37.43041848,119.98,119.89,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1741705112954,37.43041848,119.98,119.9,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1741705113260,0.06243204,119.95,119.92,0.05732816]
["bitfinex-derivatives","SOLF0:USTF0",1741705113466,0.06243204,119.95,119.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1741705113659,37.43041848,119.96,119.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1741705113660,8.3408,119.93,119.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1741705113857,37.43041848,119.96,119.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1741705114056,8.3417,119.92,119.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1741705114251,37.43041848,119.94,119.85,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741705114461,37.43041848,119.92,119.78,466.06]
["bitfinex-derivatives","SOLF0:USTF0",1741705114663,8.3445,119.88,119.8,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1741705114858,8.3445,119.88,119.79,41.58401848]
["bitfinex-derivatives","SOLF0:USTF0",1741705114859,37.43041848,119.9,119.79,41.58401848]
["bitfinex-derivatives","SOLF0:USTF0",1741705115050,0.06332364,119.85,119.79,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741705115251,8.3473,119.84,119.79,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741705115458,0.06332364,119.85,119.75,37.43041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705115658,37.43041848,119.86,119.75,99.35041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705115859,0.06009144,119.81,119.75,99.35041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705116259,0.06009144,119.81,119.75,290.35041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705118268,0.06009144,119.81,119.78,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1741705118461,0.06009144,119.81,119.75,290.35041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705119366,0.06009144,119.81,119.8,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741705119566,0.06009144,119.81,119.75,290.35041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705119763,0.06009144,119.81,119.8,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741705120361,45.77391848,119.89,119.83,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1741705120666,99.35041848,119.91,119.8,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1741705120969,61.92,119.91,119.86,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741705121269,61.92,119.91,119.81,37.43041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705121466,0.05810708,119.9,119.87,8.40471595]
["bitfinex-derivatives","SOLF0:USTF0",1741705121666,61.92,119.91,119.87,0.06011595]
["bitfinex-derivatives","SOLF0:USTF0",1741705121863,8.3433,119.89,119.87,0.06011595]
["bitfinex-derivatives","SOLF0:USTF0",1741705122067,0.05431681,119.9,119.87,0.06011595]
["bitfinex-derivatives","SOLF0:USTF0",1741705124664,0.05431681,119.9,119.87,8.40431595]
["bitfinex-derivatives","SOLF0:USTF0",1741705124864,0.05431681,119.9,119.87,0.06011595]
["bitfinex-derivatives","SOLF0:USTF0",1741705125268,0.05431681,119.9,119.89,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1741705125872,0.05431681,119.9,119.87,0.06011595]
["bitfinex-derivatives","SOLF0:USTF0",1741705127669,37.43041848,119.88,119.8,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705127870,37.43041848,119.86,119.75,12.5695]
["bitfinex-derivatives","SOLF0:USTF0",1741705128269,99.33041848,119.86,119.75,12.5695]
["bitfinex-derivatives","SOLF0:USTF0",1741705128470,37.43041848,119.84,119.75,12.5695]
["bitfinex-derivatives","SOLF0:USTF0",1741705128676,37.43041848,119.82,119.75,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741705128874,8.3506,119.79,119.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705129078,37.43041848,119.8,119.71,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1741705129284,0.05964697,119.76,119.71,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1741705129579,8.3499,119.8,119.71,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1741705129880,0.06249448,119.75,119.7,195.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741705130081,0.06249448,119.75,119.71,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1741705130782,0.06249448,119.75,119.72,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1741705131079,0.06249448,119.75,119.71,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1741705131575,0.06249448,119.75,119.72,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1741705131985,0.06249448,119.75,119.7,203.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741705132180,8.3544,119.73,119.65,236.92131848]
["bitfinex-derivatives","SOLF0:USTF0",1741705132376,37.43041848,119.74,119.67,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741705132679,0.05622638,119.7,119.66,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1741705132980,41.80481848,119.76,119.66,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1741705133179,4.3744,119.76,119.67,37.43041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705133372,8.3535,119.75,119.66,195.215]
["bitfinex-derivatives","SOLF0:USTF0",1741705133573,4.3744,119.76,119.66,195.215]
["bitfinex-derivatives","SOLF0:USTF0",1741705133768,41.80481848,119.76,119.66,195.215]
["bitfinex-derivatives","SOLF0:USTF0",1741705134371,0.06374051,119.72,119.7,0.05324786]
["bitfinex-derivatives","SOLF0:USTF0",1741705134576,37.49415899,119.72,119.61,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1741705134776,37.43041848,119.7,119.59,111.47361848]
["bitfinex-derivatives","SOLF0:USTF0",1741705134974,37.43041848,119.72,119.59,302.47361848]
["bitfinex-derivatives","SOLF0:USTF0",1741705135180,4.2784,119.73,119.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1741705135478,8.3558,119.71,119.64,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1741705135680,0.0530464,119.7,119.68,0.02424411]
["bitfinex-derivatives","SOLF0:USTF0",1741705136079,8.3572,119.69,119.68,0.02424411]
["bitfinex-derivatives","SOLF0:USTF0",1741705136278,0.0530464,119.7,119.62,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1741705136474,8.3591,119.67,119.61,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1741705136775,99.29041848,119.72,119.61,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1741705136979,99.29041848,119.72,119.61,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1741705137180,37.43041848,119.7,119.61,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1741705137378,99.29041848,119.72,119.61,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1741705137685,0.06201607,119.67,119.61,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1741705137879,37.43041848,119.74,119.61,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1741705138080,37.43041848,119.74,119.61,290.29041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705138382,37.43041848,119.72,119.63,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741705138581,37.43041848,119.72,119.61,252.86]
["bitfinex-derivatives","SOLF0:USTF0",1741705139083,0.05771312,119.68,119.65,0.05648295]
["bitfinex-derivatives","SOLF0:USTF0",1741705139284,0.05771312,119.68,119.65,8.41648295]
["bitfinex-derivatives","SOLF0:USTF0",1741705139681,0.05771312,119.68,119.65,0.05648295]
["bitfinex-derivatives","SOLF0:USTF0",1741705140084,0.05771312,119.68,119.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1741705140279,1.312e-05,119.68,119.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1741705140586,4.2766,119.75,119.66,70.3223]
["bitfinex-derivatives","SOLF0:USTF0",1741705140990,4.2766,119.75,119.67,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741705141185,4.2766,119.75,119.66,70.3223]
["bitfinex-derivatives","SOLF0:USTF0",1741705141381,8.3556,119.72,119.66,66.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741705141587,0.06003046,119.72,119.69,0.05456364]
["bitfinex-derivatives","SOLF0:USTF0",1741705142589,8.3565,119.7,119.69,0.05456364]
["bitfinex-derivatives","SOLF0:USTF0",1741705142888,99.35044894,119.72,119.62,66.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741705143085,99.35044894,119.72,119.64,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741705143086,8.3578,119.69,119.64,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741705143280,99.29041848,119.72,119.64,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741705143589,99.29041848,119.72,119.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1741705143796,37.43041848,119.7,119.62,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741705144089,37.48746214,119.7,119.67,0.05647882]
["bitfinex-derivatives","SOLF0:USTF0",1741705144389,37.49019048,119.7,119.61,195.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741705144589,8.3584,119.68,119.67,0.05770765]
["bitfinex-derivatives","SOLF0:USTF0",1741705144789,8.3584,119.68,119.61,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741705144987,0.06244363,119.67,119.66,0.05427242]
["bitfinex-derivatives","SOLF0:USTF0",1741705145186,0.06244363,119.67,119.59,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1741705145383,37.43041848,119.68,119.57,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741705145588,37.43041848,119.66,119.59,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1741705145889,8.3609,119.64,119.57,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741705146190,37.43041848,119.66,119.61,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1741705146385,0.06057163,119.62,119.57,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741705146687,37.43041848,119.7,119.57,199.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741705146888,337.5,119.71,119.6,37.43041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705147288,37.43041848,119.66,119.57,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741705147487,37.43041848,119.64,119.57,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741705147887,8.5746,119.65,119.57,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741705148084,0.05473732,119.62,119.59,0.05636491]
["bitfinex-derivatives","SOLF0:USTF0",1741705148291,4.3088,119.69,119.59,0.05636491]
["bitfinex-derivatives","SOLF0:USTF0",1741705148492,8.362,119.63,119.57,257.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741705148686,37.43041848,119.64,119.57,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741705149084,61.84,119.65,119.57,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741705149290,61.84,119.65,119.58,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741705149594,0.06407164,119.62,119.6,0.0558688]
["bitfinex-derivatives","SOLF0:USTF0",1741705149989,8.42647164,119.62,119.6,0.0558688]
["bitfinex-derivatives","SOLF0:USTF0",1741705150185,0.06407164,119.62,119.6,0.0558688]
["bitfinex-derivatives","SOLF0:USTF0",1741705150593,8.3628,119.61,119.6,0.0558688]
["bitfinex-derivatives","SOLF0:USTF0",1741705150791,0.06407164,119.62,119.6,0.0558688]
["bitfinex-derivatives","SOLF0:USTF0",1741705152896,4.1396,119.68,119.6,0.0558688]
["bitfinex-derivatives","SOLF0:USTF0",1741705153297,41.57001848,119.68,119.58,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1741705153493,44.18780302,119.73,119.58,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1741705153693,44.18780302,119.73,119.61,37.43041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705153897,44.18780302,119.73,119.64,0.06235538]
["bitfinex-derivatives","SOLF0:USTF0",1741705153898,0.05504554,119.67,119.64,0.06235538]
["bitfinex-derivatives","SOLF0:USTF0",1741705154291,37.43041848,119.7,119.63,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741705154496,0.05492767,119.67,119.64,0.05781463]
["bitfinex-derivatives","SOLF0:USTF0",1741705154997,0.05492767,119.67,119.66,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741705155592,4.1716,119.73,119.7,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741705155897,41.60201848,119.73,119.63,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1741705156097,41.60201848,119.73,119.66,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741705156299,37.43041848,119.71,119.61,37.43041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705156598,4.1716,119.73,119.61,99.25041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705156797,0.05701835,119.67,119.65,0.06053674]
["bitfinex-derivatives","SOLF0:USTF0",1741705157000,4.1716,119.73,119.61,99.25041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705157292,0.05641299,119.67,119.65,0.05765747]
["bitfinex-derivatives","SOLF0:USTF0",1741705157688,4.1716,119.73,119.65,0.05983326]
["bitfinex-derivatives","SOLF0:USTF0",1741705157996,4.1716,119.73,119.62,37.43041848]
["bitfinex-derivatives","SOLF0:USTF0",1741705158298,0.0571405,119.7,119.68,0.05970323]
["bitfinex-derivatives","SOLF0:USTF0",1741705159299,0.0571405,119.7,119.69,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1741705160194,117.08954213,119.81,119.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1741705160393,117.08954213,119.81,119.72,23.12909204]
["bitfinex-derivatives","SOLF0:USTF0",1741705160697,117.08954213,119.81,119.76,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1741705160896,37.56685227,119.8,119.72,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1741705161293,33.14085227,119.8,119.78,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1741705161498,74.98393249,119.81,119.77,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1741705161699,0.0602824,119.8,119.78,23.12909204]
["bitfinex-derivatives","SOLF0:USTF0",1741705161898,0.0602824,119.8,119.79,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1741705162101,74.98393249,119.81,119.78,23.12909204]
["bitfinex-derivatives","SOLF0:USTF0",1741705162295,74.98393249,119.81,119.8,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741705162499,68.32363249,119.81,119.8,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741705163196,48.48843249,119.81,119.8,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741705163396,10.98837235,119.85,119.81,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1741705163602,10.98837235,119.85,119.77,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1741705163899,10.98837235,119.85,119.77,413.78]
["bitfinex-derivatives","SOLF0:USTF0",1741705164098,9.02397762,119.85,119.81,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705164295,9.02397762,119.85,119.84,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705164600,9.02397762,119.85,119.84,45.8868138]
["bitfinex-derivatives","SOLF0:USTF0",1741705165003,7.762e-05,119.85,119.84,45.8868138]
["bitfinex-derivatives","SOLF0:USTF0",1741705165503,35.3636572,119.86,119.85,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1741705166200,251.06126651,119.89,119.88,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1741705166392,43.12190825,119.93,119.88,327.8002276]
["bitfinex-derivatives","SOLF0:USTF0",1741705166598,26.21868471,119.91,119.88,330.3002276]
["bitfinex-derivatives","SOLF0:USTF0",1741705166797,26.21868471,119.91,119.89,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1741705167102,281.25352036,120.07,119.88,290.2601138]
["bitfinex-derivatives","SOLF0:USTF0",1741705167302,0.05762132,119.91,119.89,0.06190752]
["bitfinex-derivatives","SOLF0:USTF0",1741705167503,281.25352036,120.07,119.88,290.2601138]
["bitfinex-derivatives","SOLF0:USTF0",1741705167702,0.05547308,119.91,119.89,0.05955047]
["bitfinex-derivatives","SOLF0:USTF0",1741705167898,0.05547308,119.91,119.9,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1741705168200,0.0549429,119.91,119.9,70.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741705168597,0.0549429,119.91,119.9,72.5426]
["bitfinex-derivatives","SOLF0:USTF0",1741705168799,0.0549429,119.91,119.9,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1741705168998,0.0549429,119.91,119.9,548.41952491]
["bitfinex-derivatives","SOLF0:USTF0",1741705169492,0.0549429,119.91,119.9,545.91952491]
["bitfinex-derivatives","SOLF0:USTF0",1741705169692,65.9987,120.02,119.9,545.91952491]
["bitfinex-derivatives","SOLF0:USTF0",1741705169693,469.56,120.15,119.9,1175.97952491]
["bitfinex-derivatives","SOLF0:USTF0",1741705169901,37.5401138,120.03,119.92,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705170192,37.5401138,120.03,119.9,1012.47952491]
["bitfinex-derivatives","SOLF0:USTF0",1741705170193,37.5401138,120.03,119.9,950.77952491]
["bitfinex-derivatives","SOLF0:USTF0",1741705170394,8.3364,119.99,119.91,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1741705170595,37.5401138,120.0,119.91,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1741705170799,8.4608,119.99,119.91,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1741705171001,0.05457265,119.97,119.94,0.06126631]
["bitfinex-derivatives","SOLF0:USTF0",1741705171199,37.59468645,119.97,119.96,128.91920342]
["bitfinex-derivatives","SOLF0:USTF0",1741705171499,8.3391,119.95,119.94,226.01110534]
["bitfinex-derivatives","SOLF0:USTF0",1741705171701,45.8792138,119.95,119.94,226.01110534]
["bitfinex-derivatives","SOLF0:USTF0",1741705171903,48.3792138,119.95,119.94,226.01110534]
["bitfinex-derivatives","SOLF0:USTF0",1741705172093,45.8792138,119.95,119.94,226.01110534]
["bitfinex-derivatives","SOLF0:USTF0",1741705172297,45.8792138,119.95,119.94,0.06126631]
["bitfinex-derivatives","SOLF0:USTF0",1741705172911,8.3416,119.92,119.9,90.27947144]
["bitfinex-derivatives","SOLF0:USTF0",1741705173504,37.5401138,119.93,119.9,90.27947144]
["bitfinex-derivatives","SOLF0:USTF0",1741705173802,37.5401138,119.91,119.9,77.02507144]
["bitfinex-derivatives","SOLF0:USTF0",1741705174106,0.05901594,119.92,119.89,0.05369586]
["bitfinex-derivatives","SOLF0:USTF0",1741705174304,37.5401138,119.92,119.84,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741705174499,8.3423,119.91,119.89,0.05388451]
["bitfinex-derivatives","SOLF0:USTF0",1741705174706,37.5977987,119.92,119.89,0.05388451]
["bitfinex-derivatives","SOLF0:USTF0",1741705174909,0.0576849,119.92,119.89,0.05388451]
["bitfinex-derivatives","SOLF0:USTF0",1741705175207,37.5977987,119.92,119.89,0.05388451]
["bitfinex-derivatives","SOLF0:USTF0",1741705175602,8.3423,119.91,119.89,0.05388451]
["bitfinex-derivatives","SOLF0:USTF0",1741705176602,37.5977987,119.92,119.89,0.05388451]
["bitfinex-derivatives","SOLF0:USTF0",1741705176797,8.3426,119.9,119.89,0.05388451]
["bitfinex-derivatives","SOLF0:USTF0",1741705177009,37.5401138,119.9,119.84,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1741705177211,37.5401138,119.88,119.78,565.5201138]
["bitfinex-derivatives","SOLF0:USTF0",1741705177408,37.5401138,119.88,119.8,14.85709812]
["bitfinex-derivatives","SOLF0:USTF0",1741705177811,37.5401138,119.88,119.8,6.50769812]
["bitfinex-derivatives","SOLF0:USTF0",1741705178308,8.3467,119.84,119.83,0.05743452]
["bitfinex-derivatives","SOLF0:USTF0",1741705178707,0.06209506,119.85,119.83,0.05743452]
["bitfinex-derivatives","SOLF0:USTF0",1741705178905,16.6711,120.01,119.85,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741705179110,37.5401138,119.96,119.84,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741705179510,37.5401138,119.96,119.85,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1741705179701,37.5401138,119.96,119.84,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741705180105,0.05462538,119.91,119.89,0.05302361]
["bitfinex-derivatives","SOLF0:USTF0",1741705180308,37.5401138,119.94,119.89,0.05302361]
["bitfinex-derivatives","SOLF0:USTF0",1741705180508,0.06320849,119.91,119.84,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741705180710,0.06320849,119.91,119.9,0.05598213]
["bitfinex-derivatives","SOLF0:USTF0",1741705180910,64.14320849,119.91,119.8,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741705181112,64.14320849,119.91,119.8,6.50769812]
["bitfinex-derivatives","SOLF0:USTF0",1741705181113,37.5401138,119.87,119.8,6.50769812]
["bitfinex-derivatives","SOLF0:USTF0",1741705181312,37.5401138,119.88,119.8,2.48299812]
["bitfinex-derivatives","SOLF0:USTF0",1741705181615,37.5401138,119.86,119.8,2.48299812]
["bitfinex-derivatives","SOLF0:USTF0",1741705182011,0.06013011,119.84,119.82,0.05465314]
["bitfinex-derivatives","SOLF0:USTF0",1741705183310,8.3474,119.83,119.82,0.05465314]
["bitfinex-derivatives","SOLF0:USTF0",1741705186306,0.06013011,119.84,119.82,0.05465314]
["bitfinex-derivatives","SOLF0:USTF0",1741705188109,275.42,119.98,119.82,0.05465314]
["bitfinex-derivatives","SOLF0:USTF0",1741705188312,37.5401138,119.94,119.82,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705188510,37.5401138,119.94,119.83,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1741705189009,8.3414,119.92,119.87,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1741705189218,0.05699178,119.91,119.88,0.06298373]
["bitfinex-derivatives","SOLF0:USTF0",1741705189613,0.05699178,119.91,119.88,8.40658373]
["bitfinex-derivatives","SOLF0:USTF0",1741705189824,0.05699178,119.91,119.88,0.06298373]
["bitfinex-derivatives","SOLF0:USTF0",1741705190511,0.05699178,119.91,119.88,2.54598185]
["bitfinex-derivatives","SOLF0:USTF0",1741705190714,8.39919178,119.91,119.88,2.54598185]
["bitfinex-derivatives","SOLF0:USTF0",1741705191017,0.05699178,119.91,119.88,2.54598185]
["bitfinex-derivatives","SOLF0:USTF0",1741705191621,0.05699178,119.91,119.88,0.06298373]
["bitfinex-derivatives","SOLF0:USTF0",1741705192819,8.39919178,119.91,119.88,0.06298373]
["bitfinex-derivatives","SOLF0:USTF0",1741705193213,0.05699178,119.91,119.88,2.54598185]
["bitfinex-derivatives","SOLF0:USTF0",1741705193419,8.3433,119.89,119.88,0.06298373]
["bitfinex-derivatives","SOLF0:USTF0",1741705194120,0.05699178,119.91,119.88,0.06298373]
["bitfinex-derivatives","SOLF0:USTF0",1741705194516,0.05699178,119.91,119.89,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741705194715,0.05699178,119.91,119.88,0.06298373]
["bitfinex-derivatives","SOLF0:USTF0",1741705194920,0.05699178,119.91,119.88,2.54598185]
["bitfinex-derivatives","SOLF0:USTF0",1741705195222,8.3433,119.89,119.88,0.06298373]
["bitfinex-derivatives","SOLF0:USTF0",1741705195922,0.05699178,119.91,119.88,0.06298373]
["bitfinex-derivatives","SOLF0:USTF0",1741705196422,8.3429,119.9,119.88,0.06298373]
["bitfinex-derivatives","SOLF0:USTF0",1741705196715,0.05699178,119.91,119.88,2.54598185]
["bitfinex-derivatives","SOLF0:USTF0",1741705197416,8.39929178,119.91,119.88,2.54598185]
["bitfinex-derivatives","SOLF0:USTF0",1741705197823,0.05699178,119.91,119.88,2.54598185]
["bitfinex-derivatives","SOLF0:USTF0",1741705198224,8.343,119.9,119.88,2.54598185]
["bitfinex-derivatives","SOLF0:USTF0",1741705198425,0.05699178,119.91,119.88,10.88988185]
["bitfinex-derivatives","SOLF0:USTF0",1741705198625,8.39929178,119.91,119.88,10.88988185]
["bitfinex-derivatives","SOLF0:USTF0",1741705198923,0.05699178,119.91,119.88,2.54598185]
["bitfinex-derivatives","SOLF0:USTF0",1741705199123,8.3429,119.9,119.88,2.54598185]
["bitfinex-derivatives","SOLF0:USTF0",1741705199724,8.3433,119.89,119.88,2.54598185]
["bitfinex-derivatives","SOLF0:USTF0",1741705200121,0.05699178,119.91,119.88,2.54598185]
["bitfinex-derivatives","SOLF0:USTF0",1741705200315,0.05699178,119.91,119.88,0.06298373]
["bitfinex-derivatives","SOLF0:USTF0",1741705200618,37.5401138,119.9,119.88,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741705200823,8.3433,119.89,119.88,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741705201224,8.3479,119.83,119.79,16.5735]
["bitfinex-derivatives","SOLF0:USTF0",1741705201419,37.5401138,119.86,119.79,14.81519812]
["bitfinex-derivatives","SOLF0:USTF0",1741705201622,2.3089,119.9,119.79,12.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741705201927,8.3452,119.87,119.79,12.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741705202124,37.5401138,119.89,119.79,12.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741705202428,0.05589515,119.84,119.82,0.06017759]
["bitfinex-derivatives","SOLF0:USTF0",1741705202631,37.5401138,119.85,119.79,6.59159812]
["bitfinex-derivatives","SOLF0:USTF0",1741705202818,0.05358397,119.84,119.82,4.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741705203019,75.0802276,119.83,119.72,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1741705203226,37.5401138,119.77,119.68,196.69935071]
["bitfinex-derivatives","SOLF0:USTF0",1741705203428,8.3546,119.73,119.69,94.43482439]
["bitfinex-derivatives","SOLF0:USTF0",1741705203728,37.5401138,119.77,119.69,94.43482439]
["bitfinex-derivatives","SOLF0:USTF0",1741705204026,194.0,119.88,119.73,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705204328,194.0,119.88,119.74,65.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741705204329,0.0608361,119.82,119.74,65.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741705204528,0.0608361,119.82,119.76,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705204729,2.3103,119.87,119.79,0.05305054]
["bitfinex-derivatives","SOLF0:USTF0",1741705204929,0.06370943,119.8,119.79,61.47305054]
["bitfinex-derivatives","SOLF0:USTF0",1741705205130,37.5401138,119.88,119.79,63.90299812]
["bitfinex-derivatives","SOLF0:USTF0",1741705205323,195.45236009,119.95,119.79,63.90299812]
["bitfinex-derivatives","SOLF0:USTF0",1741705205324,61.42,119.95,119.79,101.4601138]
["bitfinex-derivatives","SOLF0:USTF0",1741705205526,131.73780565,119.94,119.82,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705205725,131.73780565,119.94,119.83,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741705206024,131.73780565,119.94,119.84,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1741705206232,87.59919185,119.94,119.85,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705206419,87.59919185,119.94,119.85,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741705206620,87.59919185,119.94,119.88,0.05315116]
["bitfinex-derivatives","SOLF0:USTF0",1741705207021,41.35415297,119.93,119.88,0.05315116]
["bitfinex-derivatives","SOLF0:USTF0",1741705207226,33.01315297,119.93,119.88,0.05315116]
["bitfinex-derivatives","SOLF0:USTF0",1741705207428,33.01315297,119.93,119.88,2.53614928]
["bitfinex-derivatives","SOLF0:USTF0",1741705207828,33.01315297,119.93,119.88,0.05315116]
["bitfinex-derivatives","SOLF0:USTF0",1741705208127,33.01315297,119.93,119.89,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741705208128,0.05692504,119.92,119.89,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741705208326,0.05692504,119.92,119.88,0.05315116]
["bitfinex-derivatives","SOLF0:USTF0",1741705208722,0.05692504,119.92,119.91,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741705208927,36.87551,119.96,119.89,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705209125,36.87551,119.96,119.9,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1741705209337,37.5401138,119.95,119.86,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741705209628,37.5401138,119.92,119.86,2.48299812]
["bitfinex-derivatives","SOLF0:USTF0",1741705210233,37.5401138,119.92,119.83,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1741705210234,37.59600363,119.9,119.88,0.06403955]
["bitfinex-derivatives","SOLF0:USTF0",1741705210437,37.59600363,119.9,119.83,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741705210734,45.93880363,119.9,119.83,6.70519812]
["bitfinex-derivatives","SOLF0:USTF0",1741705210927,37.59600363,119.9,119.83,6.70519812]
["bitfinex-derivatives","SOLF0:USTF0",1741705211127,37.5401138,119.88,119.83,2.48299812]
["bitfinex-derivatives","SOLF0:USTF0",1741705211531,41.7032138,119.91,119.84,0.06120211]
["bitfinex-derivatives","SOLF0:USTF0",1741705211731,0.05545264,119.87,119.84,0.06120211]
["bitfinex-derivatives","SOLF0:USTF0",1741705212635,0.05545264,119.87,119.84,2.54420023]
["bitfinex-derivatives","SOLF0:USTF0",1741705213837,4.1156,119.95,119.86,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705214039,4.1156,119.98,119.92,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1741705214234,4.1156,119.98,119.88,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705214436,41.6557138,119.98,119.88,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705214638,41.6557138,119.98,119.9,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1741705214836,41.6557138,119.98,119.88,2.48299812]
["bitfinex-derivatives","SOLF0:USTF0",1741705215039,0.05796318,119.94,119.92,0.05716387]
["bitfinex-derivatives","SOLF0:USTF0",1741705215548,37.5401138,120.03,119.92,0.05716387]
["bitfinex-derivatives","SOLF0:USTF0",1741705215837,37.5401138,119.99,119.91,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1741705216038,43.9644138,120.03,119.91,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1741705216235,37.5401138,120.01,119.91,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1741705216737,0.06077077,119.97,119.95,0.06285188]
["bitfinex-derivatives","SOLF0:USTF0",1741705218334,8.3384,119.96,119.95,0.06285188]
["bitfinex-derivatives","SOLF0:USTF0",1741705218836,8.39887077,119.97,119.95,0.06285188]
["bitfinex-derivatives","SOLF0:USTF0",1741705219139,0.06077077,119.97,119.95,0.06285188]
["bitfinex-derivatives","SOLF0:USTF0",1741705219834,8.39857077,119.97,119.95,0.06285188]
["bitfinex-derivatives","SOLF0:USTF0",1741705220037,0.06077077,119.97,119.95,0.06285188]
["bitfinex-derivatives","SOLF0:USTF0",1741705221040,8.39897077,119.97,119.95,0.06285188]
["bitfinex-derivatives","SOLF0:USTF0",1741705221229,0.06077077,119.97,119.95,0.06285188]
["bitfinex-derivatives","SOLF0:USTF0",1741705221434,45.8785138,119.96,119.95,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741705221639,37.5401138,119.96,119.87,69.5455]
["bitfinex-derivatives","SOLF0:USTF0",1741705221839,37.5401138,119.93,119.87,69.5455]
["bitfinex-derivatives","SOLF0:USTF0",1741705222044,37.5401138,119.94,119.87,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741705222341,41.6101138,119.94,119.87,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741705222542,8.3447,119.87,119.84,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1741705222840,37.5401138,119.9,119.89,0.06280437]
["bitfinex-derivatives","SOLF0:USTF0",1741705223047,8.346,119.85,119.84,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1741705223240,37.5401138,119.9,119.83,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1741705224041,8.3464,119.85,119.83,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1741705224242,0.0633175,119.88,119.85,0.06178743]
["bitfinex-derivatives","SOLF0:USTF0",1741705224437,37.5401138,119.9,119.85,0.06178743]
["bitfinex-derivatives","SOLF0:USTF0",1741705224636,0.06355838,119.88,119.82,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741705224935,0.06355838,119.88,119.86,0.06081413]
["bitfinex-derivatives","SOLF0:USTF0",1741705225133,4.07,119.94,119.87,312.8201138]
["bitfinex-derivatives","SOLF0:USTF0",1741705225341,4.1608,120.04,119.9,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705225539,8.3361,120.0,119.93,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741705225740,37.5401138,120.03,119.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1741705226043,37.5401138,120.03,119.94,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741705226246,0.05681808,119.99,119.96,0.05781412]
["bitfinex-derivatives","SOLF0:USTF0",1741705227744,0.05681808,119.99,119.96,8.39591412]
["bitfinex-derivatives","SOLF0:USTF0",1741705228043,0.05681808,119.99,119.96,0.05781412]
["bitfinex-derivatives","SOLF0:USTF0",1741705230445,8.39351808,119.99,119.96,0.05781412]
["bitfinex-derivatives","SOLF0:USTF0",1741705230647,0.05681808,119.99,119.96,0.05781412]
["bitfinex-derivatives","SOLF0:USTF0",1741705231637,113.61,120.02,119.96,0.05781412]
["bitfinex-derivatives","SOLF0:USTF0",1741705232349,113.61,120.02,119.96,4.14241412]
["bitfinex-derivatives","SOLF0:USTF0",1741705232541,0.05626011,120.0,119.96,4.14241412]
["bitfinex-derivatives","SOLF0:USTF0",1741705233146,0.05626011,120.0,119.97,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1741705233348,0.05626011,120.0,119.96,4.14241412]
["bitfinex-derivatives","SOLF0:USTF0",1741705233546,0.05626011,120.0,119.97,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741705233742,0.05626011,120.0,119.96,4.14241412]
["bitfinex-derivatives","SOLF0:USTF0",1741705235844,0.05626011,120.0,119.99,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1741705236045,115.31,120.02,119.96,41.68252792]
["bitfinex-derivatives","SOLF0:USTF0",1741705236354,115.31,120.02,119.96,195.14241412]
["bitfinex-derivatives","SOLF0:USTF0",1741705236644,152.8501138,120.02,119.96,4.14241412]
["bitfinex-derivatives","SOLF0:USTF0",1741705236848,8.3369,119.99,119.96,0.05781412]
["bitfinex-derivatives","SOLF0:USTF0",1741705237046,152.8501138,120.02,119.96,0.05781412]
["bitfinex-derivatives","SOLF0:USTF0",1741705237240,0.05558403,119.99,119.96,0.05781412]
["bitfinex-derivatives","SOLF0:USTF0",1741705237549,8.39258403,119.99,119.96,0.05781412]
["bitfinex-derivatives","SOLF0:USTF0",1741705237745,0.05558403,119.99,119.96,0.05781412]
["bitfinex-derivatives","SOLF0:USTF0",1741705237943,81.99,120.02,119.96,0.05781412]
["bitfinex-derivatives","SOLF0:USTF0",1741705238337,81.99,120.02,120.01,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741705238644,7.92745941,120.02,120.01,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741705238843,5.941e-05,120.02,120.01,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741705239145,5.941e-05,120.02,120.01,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741705239649,37.5401138,120.1,120.0,61.23724492]
["bitfinex-derivatives","SOLF0:USTF0",1741705239845,37.5401138,120.12,120.0,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1741705240049,39.8395138,120.13,120.01,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705240747,8.3314,120.07,120.06,0.06287015]
["bitfinex-derivatives","SOLF0:USTF0",1741705242144,0.03417441,120.08,120.06,0.06287015]
["bitfinex-derivatives","SOLF0:USTF0",1741705242852,8.3308,120.07,120.06,0.06287015]
["bitfinex-derivatives","SOLF0:USTF0",1741705243548,8.36457441,120.08,120.06,0.06287015]
["bitfinex-derivatives","SOLF0:USTF0",1741705243752,0.03417441,120.08,120.06,0.06287015]
["bitfinex-derivatives","SOLF0:USTF0",1741705243948,36.21,120.12,120.06,61.18287015]
["bitfinex-derivatives","SOLF0:USTF0",1741705244949,4.3166,120.21,120.13,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1741705245146,4.3166,120.21,120.13,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1741705245351,4.3166,120.21,120.16,0.05414855]
["bitfinex-derivatives","SOLF0:USTF0",1741705245751,12.6381,120.21,120.16,0.05414855]
["bitfinex-derivatives","SOLF0:USTF0",1741705246551,4.3166,120.21,120.16,0.05414855]
["bitfinex-derivatives","SOLF0:USTF0",1741705246754,41.8567138,120.21,120.16,0.05414855]
["bitfinex-derivatives","SOLF0:USTF0",1741705246949,37.5401138,120.19,120.11,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1741705247350,37.5401138,120.17,120.09,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1741705247545,8.0342,120.16,120.09,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1741705247951,0.0523931,120.14,120.11,0.05539191]
["bitfinex-derivatives","SOLF0:USTF0",1741705248658,0.0523931,120.14,120.11,8.38299191]
["bitfinex-derivatives","SOLF0:USTF0",1741705248962,0.0523931,120.14,120.11,0.05539191]
["bitfinex-derivatives","SOLF0:USTF0",1741705249155,0.0523931,120.14,120.12,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1741705249359,0.0523931,120.14,120.11,0.05539191]
["bitfinex-derivatives","SOLF0:USTF0",1741705249660,33.28,120.18,120.13,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705249859,33.28,120.18,120.14,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1741705250059,44.03482277,120.26,120.16,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705250352,8.0324,120.29,120.19,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705250551,8.0324,120.29,120.2,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1741705250758,16.3482,120.29,120.24,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1741705250958,8.0324,120.29,120.23,0.05991142]
["bitfinex-derivatives","SOLF0:USTF0",1741705251352,41.5631138,120.33,120.23,0.05991142]
["bitfinex-derivatives","SOLF0:USTF0",1741705251562,4.023,120.33,120.21,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705251760,4.023,120.33,120.27,0.06177058]
["bitfinex-derivatives","SOLF0:USTF0",1741705251957,12.4376,120.32,120.27,0.06177058]
["bitfinex-derivatives","SOLF0:USTF0",1741705252156,4.124,120.32,120.27,0.06177058]
["bitfinex-derivatives","SOLF0:USTF0",1741705253066,8.3149,120.3,120.27,0.06177058]
["bitfinex-derivatives","SOLF0:USTF0",1741705253261,4.124,120.32,120.27,0.06177058]
["bitfinex-derivatives","SOLF0:USTF0",1741705253762,4.023,120.33,120.27,0.06177058]
["bitfinex-derivatives","SOLF0:USTF0",1741705255061,6.8094,120.34,120.27,0.06177058]
["bitfinex-derivatives","SOLF0:USTF0",1741705255255,8.3133,120.33,120.27,8.37827058]
["bitfinex-derivatives","SOLF0:USTF0",1741705255457,6.8094,120.34,120.27,0.06177058]
["bitfinex-derivatives","SOLF0:USTF0",1741705256461,6.8094,120.34,120.27,8.37807058]
["bitfinex-derivatives","SOLF0:USTF0",1741705256659,6.8094,120.34,120.27,61.04177058]
["bitfinex-derivatives","SOLF0:USTF0",1741705256860,44.3495138,120.34,120.27,0.06177058]
["bitfinex-derivatives","SOLF0:USTF0",1741705257164,6.8094,120.34,120.27,0.06177058]
["bitfinex-derivatives","SOLF0:USTF0",1741705257761,44.3495138,120.34,120.27,0.06177058]
["bitfinex-derivatives","SOLF0:USTF0",1741705258063,8.3162,120.28,120.27,0.06177058]
["bitfinex-derivatives","SOLF0:USTF0",1741705258264,37.5401138,120.32,120.27,0.06177058]
["bitfinex-derivatives","SOLF0:USTF0",1741705258466,6.8094,120.34,120.27,0.06177058]
["bitfinex-derivatives","SOLF0:USTF0",1741705258765,6.8094,120.34,120.27,61.00177058]
["bitfinex-derivatives","SOLF0:USTF0",1741705259065,6.8094,120.34,120.27,98.54188438]
["bitfinex-derivatives","SOLF0:USTF0",1741705259267,6.8094,120.34,120.27,61.00177058]
["bitfinex-derivatives","SOLF0:USTF0",1741705259662,8.3152,120.3,120.27,61.00177058]
["bitfinex-derivatives","SOLF0:USTF0",1741705259858,6.8094,120.34,120.27,0.06177058]
["bitfinex-derivatives","SOLF0:USTF0",1741705260770,2.8,120.34,120.27,37.60188438]
["bitfinex-derivatives","SOLF0:USTF0",1741705261161,2.8,120.34,120.3,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705261370,2.8,120.34,120.26,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705261663,2.8,120.34,120.31,0.05262087]
["bitfinex-derivatives","SOLF0:USTF0",1741705261866,2.8,120.34,120.26,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705262067,2.8,120.34,120.31,0.06073929]
["bitfinex-derivatives","SOLF0:USTF0",1741705262266,11.1126,120.34,120.31,0.06073929]
["bitfinex-derivatives","SOLF0:USTF0",1741705262465,2.8,120.34,120.31,0.06073929]
["bitfinex-derivatives","SOLF0:USTF0",1741705262964,10.98138906,120.51,120.32,311.9801138]
["bitfinex-derivatives","SOLF0:USTF0",1741705263164,41.7748138,120.46,120.32,502.9801138]
["bitfinex-derivatives","SOLF0:USTF0",1741705263566,41.7748138,120.46,120.4,0.05683513]
["bitfinex-derivatives","SOLF0:USTF0",1741705263771,4.2347,120.46,120.4,0.05683513]
["bitfinex-derivatives","SOLF0:USTF0",1741705264572,4.2347,120.46,120.41,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1741705265660,4.2347,120.46,120.43,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741705265866,4.2347,120.46,120.41,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1741705266066,4.0531,120.5,120.41,98.4201138]
["bitfinex-derivatives","SOLF0:USTF0",1741705266365,4.0531,120.5,120.43,0.0615835]
["bitfinex-derivatives","SOLF0:USTF0",1741705266572,8.4402,120.53,120.43,0.0615835]
["bitfinex-derivatives","SOLF0:USTF0",1741705266869,8.4402,120.53,120.44,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705267069,4.2052,120.58,120.5,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705267265,4.2052,120.58,120.52,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1741705267462,4.1704,120.64,120.52,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705267660,4.1704,120.64,120.54,37.59762744]
["bitfinex-derivatives","SOLF0:USTF0",1741705267868,4.1704,120.64,120.56,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705268069,4.1704,120.64,120.57,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1741705268264,4.1704,120.64,120.59,0.05583419]
["bitfinex-derivatives","SOLF0:USTF0",1741705268669,4.1704,120.64,120.58,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1741705268971,4.1704,120.64,120.6,0.0526851]
["bitfinex-derivatives","SOLF0:USTF0",1741705269968,37.5401138,120.63,120.54,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1741705270366,37.5401138,120.59,120.49,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1741705270560,8.3002,120.52,120.44,106.6252138]
["bitfinex-derivatives","SOLF0:USTF0",1741705270768,37.5401138,120.53,120.44,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1741705271067,8.3023,120.49,120.44,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1741705271263,0.0526851,120.5,120.47,0.05537229]
["bitfinex-derivatives","SOLF0:USTF0",1741705271467,37.5401138,120.49,120.39,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1741705271769,98.3201138,120.49,120.39,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1741705272073,4.303,120.51,120.4,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705272272,4.303,120.51,120.44,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705272463,4.303,120.51,120.44,98.3001138]
["bitfinex-derivatives","SOLF0:USTF0",1741705272663,8.3023,120.49,120.44,98.3001138]
["bitfinex-derivatives","SOLF0:USTF0",1741705272870,0.06132444,120.49,120.46,0.05365072]
["bitfinex-derivatives","SOLF0:USTF0",1741705273071,37.60143824,120.49,120.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705273270,37.60143824,120.49,120.38,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1741705273271,37.5401138,120.49,120.38,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1741705273573,37.5401138,120.47,120.38,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1741705273780,37.5401138,120.49,120.39,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1741705274071,4.303,120.51,120.44,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705274377,4.3262,120.52,120.48,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705274569,0.06001303,120.49,120.46,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705274868,0.06001303,120.49,120.45,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1741705275270,0.06001303,120.49,120.47,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705275774,0.06001303,120.49,120.46,0.05966058]
["bitfinex-derivatives","SOLF0:USTF0",1741705277170,37.60012683,120.49,120.41,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1741705277375,4.3099,120.48,120.41,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1741705278071,4.3099,120.48,120.42,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705278273,0.0624105,120.46,120.43,0.0567767]
["bitfinex-derivatives","SOLF0:USTF0",1741705278676,4.3099,120.54,120.44,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705278869,4.3099,120.54,120.47,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705279169,0.06131511,120.5,120.47,98.2601138]
["bitfinex-derivatives","SOLF0:USTF0",1741705279675,4.3168,120.59,120.49,0.05976908]
["bitfinex-derivatives","SOLF0:USTF0",1741705279875,4.3168,120.59,120.52,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705280078,4.0737,120.63,120.53,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1741705280272,8.3905,120.63,120.53,334.74]
["bitfinex-derivatives","SOLF0:USTF0",1741705280473,8.3905,120.63,120.55,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705280772,0.0552627,120.59,120.57,0.06217592]
["bitfinex-derivatives","SOLF0:USTF0",1741705281173,0.0552627,120.59,120.57,8.35827592]
["bitfinex-derivatives","SOLF0:USTF0",1741705281373,0.0552627,120.59,120.57,0.06217592]
["bitfinex-derivatives","SOLF0:USTF0",1741705281777,0.0552627,120.59,120.53,274.04]
["bitfinex-derivatives","SOLF0:USTF0",1741705281975,0.0552627,120.59,120.55,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705282279,0.0552627,120.59,120.58,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1741705282472,6.27e-05,120.59,120.58,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1741705282671,6.27e-05,120.59,120.58,45.8356138]
["bitfinex-derivatives","SOLF0:USTF0",1741705282864,4.151,120.67,120.58,48.3156138]
["bitfinex-derivatives","SOLF0:USTF0",1741705283082,4.0457,120.68,120.61,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705283376,4.0457,120.68,120.62,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1741705284076,4.0457,120.68,120.61,372.1401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705284375,4.0457,120.68,120.64,0.06096149]
["bitfinex-derivatives","SOLF0:USTF0",1741705284376,0.06326305,120.66,120.64,0.06096149]
["bitfinex-derivatives","SOLF0:USTF0",1741705284876,8.2932,120.62,120.55,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705285067,37.60337685,120.66,120.58,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741705285273,4.0457,120.68,120.59,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1741705285474,8.2912,120.65,120.59,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1741705285774,37.5401138,120.66,120.55,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1741705285968,0.06035987,120.63,120.61,0.05261044]
["bitfinex-derivatives","SOLF0:USTF0",1741705286166,4.0457,120.68,120.61,334.53261044]
["bitfinex-derivatives","SOLF0:USTF0",1741705286370,37.5401138,120.78,120.66,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705286575,8.2846,120.74,120.66,98.1801138]
["bitfinex-derivatives","SOLF0:USTF0",1741705286871,4.4043,120.76,120.66,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1741705287074,4.3632,120.75,120.66,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1741705287271,4.3632,120.75,120.67,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705287472,0.05411588,120.72,120.69,0.06194009]
["bitfinex-derivatives","SOLF0:USTF0",1741705288874,0.05411588,120.72,120.61,464.84]
["bitfinex-derivatives","SOLF0:USTF0",1741705288875,0.05411588,120.72,120.62,98.1401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705289080,8.2884,120.69,120.62,98.1401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705289378,41.9033138,120.75,120.62,98.1401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705289778,41.9033138,120.75,120.63,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741705289980,41.9033138,120.75,120.62,98.1401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705290279,0.05748679,120.7,120.67,0.05699396]
["bitfinex-derivatives","SOLF0:USTF0",1741705290480,0.05748679,120.7,120.62,98.1401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705290780,37.5401138,120.7,120.67,0.0564884]
["bitfinex-derivatives","SOLF0:USTF0",1741705290977,0.05956575,120.67,120.59,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705291178,4.4051,120.69,120.59,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705291772,4.4051,120.69,120.58,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1741705291773,37.5401138,120.67,120.58,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741705291975,4.2594,120.66,120.57,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1741705292179,0.06048401,120.64,120.61,0.06024789]
["bitfinex-derivatives","SOLF0:USTF0",1741705292474,8.2928,120.62,120.61,0.06024789]
["bitfinex-derivatives","SOLF0:USTF0",1741705292773,37.60059781,120.64,120.51,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705292978,41.7995138,120.66,120.51,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705293169,37.5401138,120.63,120.51,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705293373,8.2964,120.57,120.51,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705293678,8.2964,120.57,120.48,273.7]
["bitfinex-derivatives","SOLF0:USTF0",1741705293679,37.5401138,120.57,120.48,273.7]
["bitfinex-derivatives","SOLF0:USTF0",1741705293878,45.8384138,120.54,120.53,4.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741705294277,98.1001138,120.57,120.45,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1741705294473,60.56,120.57,120.45,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1741705294674,60.56,120.57,120.44,195.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741705294876,37.5401138,120.55,120.44,195.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741705295075,4.0554,120.54,120.44,195.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741705295382,0.06032642,120.52,120.49,37.59749161]
["bitfinex-derivatives","SOLF0:USTF0",1741705295585,0.06032642,120.52,120.49,98.13749161]
["bitfinex-derivatives","SOLF0:USTF0",1741705295880,0.05576835,120.52,120.49,60.59891316]
["bitfinex-derivatives","SOLF0:USTF0",1741705297079,4.2567,120.58,120.51,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705297484,4.2567,120.58,120.5,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1741705298178,0.06039198,120.55,120.53,0.0630768]
["bitfinex-derivatives","SOLF0:USTF0",1741705298373,9.198e-05,120.55,120.53,0.0630768]
["bitfinex-derivatives","SOLF0:USTF0",1741705298577,9.198e-05,120.55,120.54,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1741705298785,9.198e-05,120.55,120.54,68.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741705300277,4.1912,120.62,120.58,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1741705300477,4.1912,120.62,120.54,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1741705300675,4.1912,120.62,120.55,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705301278,8.1721,120.64,120.55,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705301482,5.901e-05,120.6,120.59,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705301677,4.1852,120.69,120.59,98.0801138]
["bitfinex-derivatives","SOLF0:USTF0",1741705302182,4.1852,120.69,120.59,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1741705302589,0.05387393,120.65,120.63,0.05637938]
["bitfinex-derivatives","SOLF0:USTF0",1741705302983,0.05387393,120.65,120.64,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741705303186,0.05387393,120.65,120.63,0.05637938]
["bitfinex-derivatives","SOLF0:USTF0",1741705303386,37.5401138,120.64,120.55,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705303682,37.5401138,120.64,120.54,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741705303683,64.8431,120.63,120.54,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741705303987,8.2954,120.59,120.53,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1741705304388,37.5401138,120.61,120.53,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1741705304689,0.05403099,120.57,120.55,0.06144846]
["bitfinex-derivatives","SOLF0:USTF0",1741705305081,8.2969,120.56,120.55,0.06144846]
["bitfinex-derivatives","SOLF0:USTF0",1741705305276,0.05403099,120.57,120.55,0.06144846]
["bitfinex-derivatives","SOLF0:USTF0",1741705306379,8.2969,120.56,120.55,0.06144846]
["bitfinex-derivatives","SOLF0:USTF0",1741705306577,0.05403099,120.57,120.55,0.06144846]
["bitfinex-derivatives","SOLF0:USTF0",1741705306777,8.35023099,120.57,120.55,0.06144846]
["bitfinex-derivatives","SOLF0:USTF0",1741705306985,0.05403099,120.57,120.55,0.06144846]
["bitfinex-derivatives","SOLF0:USTF0",1741705307983,0.05403099,120.57,120.56,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1741705308185,98.0401138,120.68,120.56,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705308388,8.3911,120.67,120.56,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705308585,8.3911,120.67,120.58,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705309089,45.9312138,120.67,120.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705309290,37.5401138,120.64,120.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705309487,37.5401138,120.62,120.55,282.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741705309682,37.5401138,120.62,120.54,74.41011]
["bitfinex-derivatives","SOLF0:USTF0",1741705309884,37.5401138,120.6,120.54,74.41011]
["bitfinex-derivatives","SOLF0:USTF0",1741705310188,37.5401138,120.58,120.54,74.41011]
["bitfinex-derivatives","SOLF0:USTF0",1741705310390,8.2975,120.56,120.54,74.41011]
["bitfinex-derivatives","SOLF0:USTF0",1741705310688,0.05417965,120.56,120.54,74.47216249]
["bitfinex-derivatives","SOLF0:USTF0",1741705312091,0.05417965,120.56,120.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705312487,37.5401138,120.57,120.49,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1741705312682,37.5401138,120.57,120.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705312985,37.5401138,120.55,120.44,40.1174138]
["bitfinex-derivatives","SOLF0:USTF0",1741705313190,0.06361469,120.53,120.5,0.06252346]
["bitfinex-derivatives","SOLF0:USTF0",1741705313491,8.3001,120.52,120.47,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741705313682,0.06361469,120.53,120.43,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1741705313883,37.5401138,120.55,120.43,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1741705314285,37.5401138,120.55,120.45,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705314488,37.5401138,120.55,120.45,98.0201138]
["bitfinex-derivatives","SOLF0:USTF0",1741705314683,37.5401138,120.55,120.49,0.06163765]
["bitfinex-derivatives","SOLF0:USTF0",1741705314885,37.5971886,120.51,120.39,311.2801138]
["bitfinex-derivatives","SOLF0:USTF0",1741705315185,37.5401138,120.49,120.39,277.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741705315391,98.0201138,120.5,120.39,277.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741705315595,8.3022,120.49,120.44,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1741705315789,8.3634,120.52,120.42,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1741705316086,0.05266052,120.48,120.45,8.35933713]
["bitfinex-derivatives","SOLF0:USTF0",1741705316292,0.05266052,120.48,120.45,0.05533713]
["bitfinex-derivatives","SOLF0:USTF0",1741705317295,0.05266052,120.48,120.45,8.35943713]
["bitfinex-derivatives","SOLF0:USTF0",1741705317493,0.05266052,120.48,120.45,0.05533713]
["bitfinex-derivatives","SOLF0:USTF0",1741705317693,0.05266052,120.48,120.46,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741705317893,0.05266052,120.48,120.45,0.05533713]
["bitfinex-derivatives","SOLF0:USTF0",1741705318285,87.85111249,120.64,120.47,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705318493,18.93413083,120.62,120.52,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705318685,56.47424463,120.62,120.48,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1741705318890,37.5401138,120.59,120.48,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1741705319090,4.3204,120.58,120.48,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1741705319293,0.06115199,120.54,120.52,0.06105386]
["bitfinex-derivatives","SOLF0:USTF0",1741705319787,8.35955199,120.54,120.52,0.06105386]
["bitfinex-derivatives","SOLF0:USTF0",1741705319989,0.06115199,120.54,120.52,0.06105386]
["bitfinex-derivatives","SOLF0:USTF0",1741705320391,0.06115199,120.54,120.52,8.36045386]
["bitfinex-derivatives","SOLF0:USTF0",1741705320600,0.06115199,120.54,120.52,0.06105386]
["bitfinex-derivatives","SOLF0:USTF0",1741705320793,0.06115199,120.54,120.46,464.84]
["bitfinex-derivatives","SOLF0:USTF0",1741705320995,69.1622,120.58,120.46,273.84]
["bitfinex-derivatives","SOLF0:USTF0",1741705321793,69.1622,120.58,120.48,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705322097,0.05380068,120.53,120.51,0.05720607]
["bitfinex-derivatives","SOLF0:USTF0",1741705322291,69.1622,120.58,120.51,0.05720607]
["bitfinex-derivatives","SOLF0:USTF0",1741705322688,0.05848826,120.56,120.51,0.05720607]
["bitfinex-derivatives","SOLF0:USTF0",1741705322888,0.05848826,120.56,120.51,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705323198,0.05848826,120.56,120.52,0.05453998]
["bitfinex-derivatives","SOLF0:USTF0",1741705323598,0.05848826,120.56,120.55,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741705323797,0.05848826,120.56,120.52,0.05453998]
["bitfinex-derivatives","SOLF0:USTF0",1741705324193,37.59860206,120.56,120.52,0.05453998]
["bitfinex-derivatives","SOLF0:USTF0",1741705324394,60.42,120.55,120.46,273.84]
["bitfinex-derivatives","SOLF0:USTF0",1741705324594,68.7179,120.55,120.51,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1741705324794,60.42,120.59,120.47,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1741705324993,37.5401138,120.57,120.46,273.84]
["bitfinex-derivatives","SOLF0:USTF0",1741705325203,8.3014,120.5,120.46,282.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741705325399,97.9601138,120.54,120.46,273.84]
["bitfinex-derivatives","SOLF0:USTF0",1741705325601,0.0603395,120.49,120.48,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1741705325802,97.9601138,120.54,120.46,273.84]
["bitfinex-derivatives","SOLF0:USTF0",1741705326002,0.0607419,120.5,120.47,0.05999691]
["bitfinex-derivatives","SOLF0:USTF0",1741705326199,8.3024,120.48,120.47,0.05999691]
["bitfinex-derivatives","SOLF0:USTF0",1741705326404,97.9601138,120.49,120.43,90.66881047]
["bitfinex-derivatives","SOLF0:USTF0",1741705326594,4.0534,120.48,120.43,90.66881047]
["bitfinex-derivatives","SOLF0:USTF0",1741705327306,97.9601138,120.54,120.43,90.66881047]
["bitfinex-derivatives","SOLF0:USTF0",1741705327606,37.5401138,120.51,120.43,90.66881047]
["bitfinex-derivatives","SOLF0:USTF0",1741705327808,45.8425138,120.48,120.47,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741705328002,106.2625138,120.48,120.47,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741705328199,68.7224,120.48,120.47,6.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741705328395,100.4601138,120.48,120.35,342.06881047]
["bitfinex-derivatives","SOLF0:USTF0",1741705328704,37.5401138,120.45,120.35,94.84981047]
["bitfinex-derivatives","SOLF0:USTF0",1741705328905,4.2455,120.44,120.35,90.66881047]
["bitfinex-derivatives","SOLF0:USTF0",1741705329299,8.3079,120.41,120.35,90.66881047]
["bitfinex-derivatives","SOLF0:USTF0",1741705329494,37.5401138,120.39,120.35,90.66881047]
["bitfinex-derivatives","SOLF0:USTF0",1741705329698,37.59598415,120.39,120.35,90.66881047]
["bitfinex-derivatives","SOLF0:USTF0",1741705329896,8.3107,120.36,120.35,89.98602901]
["bitfinex-derivatives","SOLF0:USTF0",1741705330094,37.5401138,120.37,120.35,89.98602901]
["bitfinex-derivatives","SOLF0:USTF0",1741705330702,40.0401138,120.37,120.26,273.88]
["bitfinex-derivatives","SOLF0:USTF0",1741705330902,37.5401138,120.35,120.26,273.88]
["bitfinex-derivatives","SOLF0:USTF0",1741705331404,0.06326134,120.32,120.3,0.0623718]
["bitfinex-derivatives","SOLF0:USTF0",1741705331796,37.5401138,120.42,120.3,0.0623718]
["bitfinex-derivatives","SOLF0:USTF0",1741705331997,37.5401138,120.42,120.3,37.6024856]
["bitfinex-derivatives","SOLF0:USTF0",1741705332200,4.0923,120.44,120.33,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705332405,4.0923,120.44,120.36,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705332807,37.5401138,120.48,120.36,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705333012,0.05443352,120.41,120.39,0.06055205]
["bitfinex-derivatives","SOLF0:USTF0",1741705333211,24.8633,120.7,120.39,98.02066585]
["bitfinex-derivatives","SOLF0:USTF0",1741705333212,37.5401138,120.55,120.39,98.02066585]
["bitfinex-derivatives","SOLF0:USTF0",1741705333405,37.5401138,120.52,120.4,46.0046138]
["bitfinex-derivatives","SOLF0:USTF0",1741705333605,44.54492861,120.5,120.4,46.0046138]
["bitfinex-derivatives","SOLF0:USTF0",1741705333803,44.54492861,120.5,120.41,274.02]
["bitfinex-derivatives","SOLF0:USTF0",1741705334004,44.54492861,120.5,120.48,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1741705334307,44.59950925,120.5,120.48,0.06221312]
["bitfinex-derivatives","SOLF0:USTF0",1741705336104,44.59950925,120.5,120.49,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1741705336310,44.59950925,120.5,120.48,0.06221312]
["bitfinex-derivatives","SOLF0:USTF0",1741705336507,0.05458064,120.5,120.48,0.06221312]
["bitfinex-derivatives","SOLF0:USTF0",1741705341612,4.1602,120.58,120.48,274.02221312]
["bitfinex-derivatives","SOLF0:USTF0",1741705341806,8.4346,120.58,120.48,273.96]
["bitfinex-derivatives","SOLF0:USTF0",1741705342307,8.2965,120.57,120.5,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1741705342507,8.4346,120.58,120.48,273.96]
["bitfinex-derivatives","SOLF0:USTF0",1741705342706,0.05526608,120.55,120.52,0.06073999]
["bitfinex-derivatives","SOLF0:USTF0",1741705343725,37.59537988,120.55,120.52,0.06073999]
["bitfinex-derivatives","SOLF0:USTF0",1741705344422,0.05526608,120.55,120.52,0.06073999]
["bitfinex-derivatives","SOLF0:USTF0",1741705344618,0.05526608,120.55,120.53,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741705344928,320.14021926,120.68,120.53,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1741705345130,4.294,120.65,120.55,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705345329,8.3572,120.67,120.55,228.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705345627,19.48481887,120.66,120.55,228.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705345928,11.19411887,120.66,120.55,228.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705346127,0.05850385,120.62,120.59,0.05864792]
["bitfinex-derivatives","SOLF0:USTF0",1741705346327,0.05850385,120.62,120.59,60.39864792]
["bitfinex-derivatives","SOLF0:USTF0",1741705347527,11.19411887,120.66,120.59,60.39864792]
["bitfinex-derivatives","SOLF0:USTF0",1741705347717,4.294,120.69,120.6,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741705347915,41.8341138,120.69,120.6,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741705348316,4.294,120.69,120.6,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741705348521,37.5401138,120.68,120.6,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741705348718,8.2907,120.65,120.63,0.0551781]
["bitfinex-derivatives","SOLF0:USTF0",1741705348923,0.05543259,120.66,120.63,0.0551781]
["bitfinex-derivatives","SOLF0:USTF0",1741705350127,97.8401138,120.65,120.53,277.812]
["bitfinex-derivatives","SOLF0:USTF0",1741705350319,37.5401138,120.6,120.54,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1741705350828,37.5401138,120.6,120.49,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1741705351023,45.8347138,120.6,120.54,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1741705351220,37.5401138,120.62,120.51,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1741705351421,0.05464068,120.58,120.56,0.05393605]
["bitfinex-derivatives","SOLF0:USTF0",1741705351828,37.5401138,120.6,120.51,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1741705352026,0.05765077,120.58,120.56,0.05292058]
["bitfinex-derivatives","SOLF0:USTF0",1741705353029,37.5401138,120.66,120.56,0.05292058]
["bitfinex-derivatives","SOLF0:USTF0",1741705353229,8.2925,120.63,120.57,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741705353430,8.2925,120.63,120.55,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1741705353931,37.5401138,120.66,120.55,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1741705354231,0.05943686,120.6,120.58,0.061953]
["bitfinex-derivatives","SOLF0:USTF0",1741705354430,37.5401138,120.68,120.59,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1741705354631,4.294,120.69,120.6,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1741705354831,37.5401138,120.68,120.6,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1741705355032,8.2923,120.63,120.6,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1741705355337,37.5401138,120.68,120.6,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1741705355734,0.05449289,120.63,120.6,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1741705356235,0.05449289,120.63,120.6,4.45345638]
["bitfinex-derivatives","SOLF0:USTF0",1741705357332,4.294,120.69,120.6,4.45345638]
["bitfinex-derivatives","SOLF0:USTF0",1741705357528,4.294,120.69,120.6,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1741705357931,37.5401138,120.68,120.6,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1741705358129,45.8305138,120.66,120.61,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741705358334,97.7601138,120.68,120.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705358629,0.06274718,120.65,120.62,0.05271287]
["bitfinex-derivatives","SOLF0:USTF0",1741705359135,37.5401138,120.64,120.55,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1741705360130,0.05709132,120.61,120.58,0.0590936]
["bitfinex-derivatives","SOLF0:USTF0",1741705360731,8.2948,120.59,120.58,0.0590936]
["bitfinex-derivatives","SOLF0:USTF0",1741705360933,0.05709132,120.61,120.58,0.0590936]
["bitfinex-derivatives","SOLF0:USTF0",1741705361234,8.2943,120.6,120.58,0.0590936]
["bitfinex-derivatives","SOLF0:USTF0",1741705361427,0.05709132,120.61,120.58,0.0590936]
["bitfinex-derivatives","SOLF0:USTF0",1741705362032,8.2948,120.59,120.58,0.0590936]
["bitfinex-derivatives","SOLF0:USTF0",1741705362431,37.5401138,120.6,120.51,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1741705362631,37.5401138,120.6,120.5,333.86]
["bitfinex-derivatives","SOLF0:USTF0",1741705362831,37.5401138,120.6,120.5,273.66]
["bitfinex-derivatives","SOLF0:USTF0",1741705363234,41.7256138,120.62,120.51,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705363437,4.1855,120.62,120.51,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705363830,0.06041311,120.58,120.55,0.05877492]
["bitfinex-derivatives","SOLF0:USTF0",1741705364230,0.06041311,120.58,120.57,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741705364439,0.06041311,120.58,120.55,0.05877492]
["bitfinex-derivatives","SOLF0:USTF0",1741705365232,0.06041311,120.58,120.55,8.35607492]
["bitfinex-derivatives","SOLF0:USTF0",1741705365741,0.06041311,120.58,120.55,0.05877492]
["bitfinex-derivatives","SOLF0:USTF0",1741705365935,1.44335456,120.68,120.57,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705366135,46.0322138,120.7,120.57,311.2401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705367137,37.5401138,120.63,120.62,0.0542008]
["bitfinex-derivatives","SOLF0:USTF0",1741705367343,100.1801138,120.63,120.5,5.65011083]
["bitfinex-derivatives","SOLF0:USTF0",1741705367535,37.5401138,120.57,120.48,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741705367736,60.16,120.58,120.45,41.6769138]
["bitfinex-derivatives","SOLF0:USTF0",1741705367940,60.16,120.58,120.46,1.51371762]
["bitfinex-derivatives","SOLF0:USTF0",1741705368139,8.2963,120.57,120.45,41.6769138]
["bitfinex-derivatives","SOLF0:USTF0",1741705368444,0.05315855,120.52,120.5,0.05585816]
["bitfinex-derivatives","SOLF0:USTF0",1741705368638,60.16,120.58,120.45,64.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741705368836,0.05402686,120.52,120.45,64.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741705369237,0.05402686,120.52,120.48,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1741705369541,25.03,120.7,120.47,37.59778615]
["bitfinex-derivatives","SOLF0:USTF0",1741705369737,37.5401138,120.61,120.5,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1741705369937,4.0192,120.6,120.49,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1741705370240,37.5401138,120.58,120.49,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1741705370440,4.0963,120.57,120.49,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1741705370643,4.0963,120.57,120.45,64.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741705370841,0.0608208,120.54,120.52,0.05405317]
["bitfinex-derivatives","SOLF0:USTF0",1741705371638,0.0608208,120.54,120.45,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741705371833,37.5401138,120.52,120.45,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741705372038,37.5401138,120.55,120.45,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741705372643,37.5401138,120.55,120.47,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741705372845,0.0549648,120.51,120.49,0.06231308]
["bitfinex-derivatives","SOLF0:USTF0",1741705375148,0.0549648,120.51,120.49,8.36391308]
["bitfinex-derivatives","SOLF0:USTF0",1741705375451,0.0549648,120.51,120.49,0.06231308]
["bitfinex-derivatives","SOLF0:USTF0",1741705378053,8.301,120.5,120.49,0.06231308]
["bitfinex-derivatives","SOLF0:USTF0",1741705378448,0.0549648,120.51,120.49,0.06231308]
["bitfinex-derivatives","SOLF0:USTF0",1741705378657,8.3556648,120.51,120.49,0.06231308]
["bitfinex-derivatives","SOLF0:USTF0",1741705379057,0.0549648,120.51,120.49,0.06231308]
["bitfinex-derivatives","SOLF0:USTF0",1741705379646,0.0549648,120.51,120.49,8.36361308]
["bitfinex-derivatives","SOLF0:USTF0",1741705379848,0.0549648,120.51,120.49,0.06231308]
["bitfinex-derivatives","SOLF0:USTF0",1741705380048,12.3045,120.61,120.49,2.54231308]
["bitfinex-derivatives","SOLF0:USTF0",1741705380254,37.5401138,120.58,120.47,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1741705380556,60.12,120.57,120.47,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1741705380952,37.5401138,120.53,120.45,195.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741705381258,12.2396,120.52,120.45,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741705381460,0.05857592,120.5,120.48,0.05387733]
["bitfinex-derivatives","SOLF0:USTF0",1741705382359,0.05857592,120.5,120.43,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1741705382957,0.05857592,120.5,120.41,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1741705383357,8.3021,120.49,120.42,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741705383663,0.05857592,120.5,120.46,0.05272902]
["bitfinex-derivatives","SOLF0:USTF0",1741705384059,0.05857592,120.5,120.46,97.71284282]
["bitfinex-derivatives","SOLF0:USTF0",1741705384255,0.05857592,120.5,120.46,60.17272902]
["bitfinex-derivatives","SOLF0:USTF0",1741705384858,8.4158,120.59,120.48,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705385160,8.4158,120.59,120.49,5.63376156]
["bitfinex-derivatives","SOLF0:USTF0",1741705385363,8.4158,120.59,120.49,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741705385659,8.4158,120.59,120.42,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705385660,37.5401138,120.55,120.42,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705385854,4.264,120.54,120.44,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705386053,0.06046123,120.5,120.47,0.05785223]
["bitfinex-derivatives","SOLF0:USTF0",1741705388061,8.3024,120.48,120.47,0.05785223]
["bitfinex-derivatives","SOLF0:USTF0",1741705388652,0.06046123,120.5,120.47,0.05785223]
["bitfinex-derivatives","SOLF0:USTF0",1741705389256,8.3024,120.48,120.47,0.05785223]
["bitfinex-derivatives","SOLF0:USTF0",1741705390158,0.06046123,120.5,120.47,0.05785223]
["bitfinex-derivatives","SOLF0:USTF0",1741705390665,8.3024,120.48,120.47,0.05785223]
["bitfinex-derivatives","SOLF0:USTF0",1741705390857,0.06046123,120.5,120.39,532.4801138]
["bitfinex-derivatives","SOLF0:USTF0",1741705391058,13.0853,120.51,120.4,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741705391258,37.5401138,120.49,120.4,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741705391661,8.3049,120.45,120.4,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741705391953,0.05332467,120.44,120.41,0.05782743]
["bitfinex-derivatives","SOLF0:USTF0",1741705392263,0.05332467,120.44,120.4,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741705392460,0.05332467,120.44,120.41,0.05984236]
["bitfinex-derivatives","SOLF0:USTF0",1741705392766,0.05332467,120.44,120.41,8.36674236]
["bitfinex-derivatives","SOLF0:USTF0",1741705392960,13.0853,120.51,120.41,37.59995616]
["bitfinex-derivatives","SOLF0:USTF0",1741705393171,8.7325,120.51,120.41,37.59995616]
["bitfinex-derivatives","SOLF0:USTF0",1741705393464,4.2355,120.56,120.47,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705393663,37.5401138,120.59,120.48,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1741705393966,68.5293,120.6,120.48,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1741705393967,15.42791887,120.6,120.5,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705394265,11.19411887,120.6,120.53,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705394460,11.19411887,120.6,120.54,333.98]
["bitfinex-derivatives","SOLF0:USTF0",1741705394765,11.19411887,120.6,120.54,273.92]
["bitfinex-derivatives","SOLF0:USTF0",1741705395463,0.06346541,120.58,120.56,0.05538959]
["bitfinex-derivatives","SOLF0:USTF0",1741705396464,8.2962,120.57,120.56,0.05538959]
["bitfinex-derivatives","SOLF0:USTF0",1741705397270,97.5801138,120.57,120.47,90.83658827]
["bitfinex-derivatives","SOLF0:USTF0",1741705397467,106.0625138,120.57,120.49,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741705397768,106.0625138,120.57,120.47,90.83658827]
["bitfinex-derivatives","SOLF0:USTF0",1741705397769,68.5224,120.57,120.47,90.83658827]
["bitfinex-derivatives","SOLF0:USTF0",1741705397968,97.5801138,120.61,120.48,37.5401138]
["bitfinex-derivatives","SOLF0:USTF0",1741705398165,8.2965,120.57,120.48,41.7672138]
["bitfinex-derivatives","SOLF0:USTF0",1741705398471,0.05552912,120.56,120.53,0.06310633]
["bitfinex-derivatives","SOLF0:USTF0",1741705398968,0.05552912,120.56,120.48,41.7672138]
["bitfinex-derivatives","SOLF0:USTF0",1741705399171,0.05552912,120.56,120.53,0.05878505]
["bitfinex-derivatives","SOLF0:USTF0",1741705399372,106.0625138,120.61,120.53,0.05878505]
["bitfinex-derivatives","SOLF0:USTF0",1741705399564,0.06245699,120.56,120.53,0.05878505]
["bitfinex-derivatives","SOLF0:USTF0",1741705399768,0.06245699,120.56,120.48,41.7672138]
["bitfinex-derivatives","SOLF0:USTF0",1741705400062,106.0625138,120.61,120.53,0.05664479]
["bitfinex-derivatives","SOLF0:USTF0",1741705400470,8.2979,120.55,120.48,41.7672138]
["bitfinex-derivatives","SOLF0:USTF0",1741705400667,37.59253321,120.58,120.48,41.7672138]
["bitfinex-derivatives","SOLF0:USTF0",1741705400865,37.5401138,120.58,120.5,0.06116115]
["bitfinex-derivatives","SOLF0:USTF0",1741705401069,8.2995,120.53,120.5,0.06116115]
["bitfinex-derivatives","SOLF0:USTF0",1741705401272,0.05808646,120.54,120.48,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741705401465,0.05808646,120.54,120.53,0.00077712]
["bitfinex-derivatives","SOLF0:USTF0",1741705401667,0.05808646,120.54,120.48,12.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741705401867,0.05808646,120.54,120.48,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741705402774,0.05808646,120.54,120.5,0.06139087]
["bitfinex-derivatives","SOLF0:USTF0",1741705403268,0.05808646,120.54,120.53,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1741705403473,0.05808646,120.54,120.5,0.06139087]
["bitfinex-derivatives","SOLF0:USTF0",1741705403876,0.05808646,120.54,120.53,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1741705404976,0.05808646,120.54,120.5,97.58150467]
["bitfinex-derivatives","SOLF0:USTF0",1741705405672,4.368,120.59,120.5,97.58150467]
["bitfinex-derivatives","SOLF0:USTF0",1741705405875,4.368,120.59,120.5,97.5201138]
["bitfinex-derivatives","SOLF0:USTF0",1741705406172,4.368,120.59,120.5,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1741705406568,8.2958,120.58,120.5,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1741705406969,0.06362247,120.56,120.53,0.0605609]
["bitfinex-derivatives","SOLF0:USTF0",1741705407366,0.06362247,120.56,120.55,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741705407578,0.06362247,120.56,120.53,0.0605609]
["bitfinex-derivatives","SOLF0:USTF0",1741705407970,0.06362247,120.56,120.54,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741705408174,0.06362247,120.56,120.53,0.0605609]
["bitfinex-derivatives","SOLF0:USTF0",1741705408374,0.06362247,120.56,120.54,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741705408575,0.06362247,120.56,120.53,0.0605609]
["bitfinex-derivatives","SOLF0:USTF0",1741705409075,0.06362247,120.56,120.55,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741705409375,0.06362247,120.56,120.53,0.0605609]
["bitfinex-derivatives","SOLF0:USTF0",1741705409874,8.2983,120.54,120.53,0.0605609]
["bitfinex-derivatives","SOLF0:USTF0",1741705410272,0.06362247,120.56,120.53,0.0605609]
["bitfinex-derivatives","SOLF0:USTF0",1741705410675,4.23652247,120.56,120.53,0.0605609]
["bitfinex-derivatives","SOLF0:USTF0",1741705410971,8.2983,120.54,120.53,0.0605609]
["bitfinex-derivatives","SOLF0:USTF0",1741705411376,8.3018,120.49,120.47,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741705411577,41.8365138,120.55,120.47,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741705411777,41.8365138,120.55,120.46,139.80793316]
["bitfinex-derivatives","SOLF0:USTF0",1741705411984,37.5401138,120.52,120.46,139.80793316]
["bitfinex-derivatives","SOLF0:USTF0",1741705412475,0.05708818,120.5,120.48,0.05270742]
["bitfinex-derivatives","SOLF0:USTF0",1741705413378,0.05708818,120.5,120.43,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741705413682,37.5401138,120.49,120.4,273.78]
["bitfinex-derivatives","SOLF0:USTF0",1741705413979,8.3037,120.47,120.4,273.78]
["bitfinex-derivatives","SOLF0:USTF0",1741705414178,41.8365138,120.49,120.4,273.78]
["bitfinex-derivatives","SOLF0:USTF0",1741705414387,37.5401138,120.47,120.39,90.83658827]
["bitfinex-derivatives","SOLF0:USTF0",1741705414683,63.98220921,120.46,120.43,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741705414877,37.5401138,120.44,120.43,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741705415079,45.8453138,120.44,120.43,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741705415271,37.5401138,120.44,120.39,84.19798827]
["bitfinex-derivatives","SOLF0:USTF0",1741705415476,37.5401138,120.41,120.39,70.91998827]
["bitfinex-derivatives","SOLF0:USTF0",1741705415672,8.3079,120.4,120.39,70.91998827]
["bitfinex-derivatives","SOLF0:USTF0",1741705415877,37.5401138,120.41,120.39,70.91998827]
["bitfinex-derivatives","SOLF0:USTF0",1741705416174,41.6238138,120.43,120.39,70.91998827]
["bitfinex-derivatives","SOLF0:USTF0",1741705416377,0.05749259,120.41,120.39,70.97857887]
["bitfinex-derivatives","SOLF0:USTF0",1741705416776,0.05749259,120.41,120.39,79.28657887]
["bitfinex-derivatives","SOLF0:USTF0",1741705416981,0.05749259,120.41,120.39,0.0585906]
["bitfinex-derivatives","SOLF0:USTF0",1741705417684,0.05749259,120.41,120.4,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1741705418287,59.92,120.46,120.39,0.0585906]
["bitfinex-derivatives","SOLF0:USTF0",1741705419183,41.7663138,120.49,120.39,0.0585906]
["bitfinex-derivatives","SOLF0:USTF0",1741705419384,0.05567345,120.44,120.37,311.5001138]
["bitfinex-derivatives","SOLF0:USTF0",1741705419585,0.05567345,120.44,120.43,0.06279625]
["bitfinex-derivatives","SOLF0:USTF0",1741705419782,0.05567345,120.44,120.43,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741705419983,0.05567345,120.44,120.42,0.06328628]
["bitfinex-derivatives","SOLF0:USTF0",1741705420179,0.05567345,120.44,120.37,311.5001138]
["bitfinex-derivatives","SOLF0:USTF0",1741705420389,0.05567345,120.44,120.42,0.06292306]
["bitfinex-derivatives","SOLF0:USTF0",1741705420585,0.05567345,120.44,120.39,0.05481177]
["bitfinex-derivatives","SOLF0:USTF0",1741705420788,0.05567345,120.44,120.37,311.5001138]
["bitfinex-derivatives","SOLF0:USTF0",1741705420992,0.05567345,120.44,120.4,0.05512536]
["bitfinex-derivatives","SOLF0:USTF0",1741705421886,0.05567345,120.44,120.41,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741705422282,0.05567345,120.44,120.4,0.05512536]
["bitfinex-derivatives","SOLF0:USTF0",1741705422884,0.05567345,120.44,120.41,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741705423090,0.05567345,120.44,120.4,0.05512536]
["bitfinex-derivatives","SOLF0:USTF0",1741705423483,0.05567345,120.44,120.42,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1741705423684,0.05567345,120.44,120.4,0.05512536]
["bitfinex-derivatives","SOLF0:USTF0",1741705424385,110.0385138,120.53,120.41,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1741705424586,110.0385138,120.53,120.44,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741705424791,110.0385138,120.53,120.41,63.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741705425290,37.5401138,120.5,120.41,63.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741705425495,37.5401138,120.47,120.37,524.84]
["bitfinex-derivatives","SOLF0:USTF0",1741705425685,4.1536,120.46,120.37,524.84]
["bitfinex-derivatives","SOLF0:USTF0",1741705425881,4.1536,120.46,120.37,273.96]
["bitfinex-derivatives","SOLF0:USTF0",1741705426084,8.3076,120.41,120.37,282.2697]
["bitfinex-derivatives","SOLF0:USTF0",1741705426289,22.90064774,120.44,120.37,273.96]
["bitfinex-derivatives","SOLF0:USTF0",1741705426490,22.90064774,120.44,120.36,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741705426787,0.0578013,120.42,120.39,0.05952086]
["bitfinex-derivatives","SOLF0:USTF0",1741705427192,8.3074,120.41,120.39,0.05952086]
["bitfinex-derivatives","SOLF0:USTF0",1741705427491,0.0578013,120.42,120.39,0.05952086]
["bitfinex-derivatives","SOLF0:USTF0",1741705428193,8.3646013,120.42,120.39,0.05952086]
["bitfinex-derivatives","SOLF0:USTF0",1741705428494,0.0578013,120.42,120.39,0.05952086]
["bitfinex-derivatives","SOLF0:USTF0",1741705428689,8.3079,120.4,120.39,0.05952086]
["bitfinex-derivatives","SOLF0:USTF0",1741705428987,0.0578013,120.42,120.39,0.05952086]
["bitfinex-derivatives","SOLF0:USTF0",1741705429189,8.3072,120.41,120.39,0.05952086]
["bitfinex-derivatives","SOLF0:USTF0",1741705429397,0.0578013,120.42,120.39,0.05952086]
["bitfinex-derivatives","SOLF0:USTF0",1741705429897,8.3077,120.41,120.39,0.05952086]
["bitfinex-derivatives","SOLF0:USTF0",1741705430086,0.0578013,120.42,120.39,0.05952086]
["bitfinex-derivatives","SOLF0:USTF0",1741705430885,8.3079,120.4,120.39,0.05952086]
["bitfinex-derivatives","SOLF0:USTF0",1741705431285,2.5,120.4,120.31,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741705431590,59.86,120.42,120.31,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741705432094,59.86,120.42,120.32,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1741705432488,0.05961544,120.38,120.36,0.05365189]
["bitfinex-derivatives","SOLF0:USTF0",1741705432896,64.1042,120.45,120.32,250.86]
["bitfinex-derivatives","SOLF0:USTF0",1741705433091,0.06286306,120.38,120.36,0.05930273]
["bitfinex-derivatives","SOLF0:USTF0",1741705433492,64.1042,120.45,120.33,1.51548102]
["bitfinex-derivatives","SOLF0:USTF0",1741705433692,3.7e-07,120.38,120.37,37.20464205]
["bitfinex-derivatives","SOLF0:USTF0",1741705433888,37.20464205,120.48,120.37,97.04464205]
["bitfinex-derivatives","SOLF0:USTF0",1741705434395,64.1625,120.49,120.37,97.04464205]
["bitfinex-derivatives","SOLF0:USTF0",1741705434597,8.3043,120.46,120.37,97.04464205]
["bitfinex-derivatives","SOLF0:USTF0",1741705435094,8.3043,120.46,120.43,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741705435291,0.06253872,120.43,120.37,97.04464205]
["bitfinex-derivatives","SOLF0:USTF0",1741705435500,64.1625,120.49,120.43,0.06078185]
["bitfinex-derivatives","SOLF0:USTF0",1741705435694,72.4648,120.49,120.45,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741705435888,0.05721955,120.47,120.45,8.35915161]
["bitfinex-derivatives","SOLF0:USTF0",1741705436291,0.05721955,120.47,120.46,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741705436492,0.05721955,120.47,120.45,0.05505161]
["bitfinex-derivatives","SOLF0:USTF0",1741705438393,0.05721955,120.47,120.46,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741705438694,0.05721955,120.47,120.45,0.05505161]
["bitfinex-derivatives","SOLF0:USTF0",1741705439689,8.36051955,120.47,120.45,0.05505161]
["bitfinex-derivatives","SOLF0:USTF0",1741705439899,0.05721955,120.47,120.45,0.05505161]
["bitfinex-derivatives","SOLF0:USTF0",1741705440197,8.3038,120.46,120.45,0.05505161]
["bitfinex-derivatives","SOLF0:USTF0",1741705440795,8.36051955,120.47,120.45,0.05505161]
["bitfinex-derivatives","SOLF0:USTF0",1741705440994,0.05721955,120.47,120.45,0.05505161]
["bitfinex-derivatives","SOLF0:USTF0",1741705441197,59.83721955,120.47,120.37,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1741705441399,41.22564205,120.46,120.36,274.02]
["bitfinex-derivatives","SOLF0:USTF0",1741705441599,4.021,120.46,120.37,37.20464205]
["bitfinex-derivatives","SOLF0:USTF0",1741705441796,12.3251,120.46,120.42,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1741705442001,4.021,120.46,120.37,37.20464205]
["bitfinex-derivatives","SOLF0:USTF0",1741705442201,4.021,120.46,120.4,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741705442401,0.06116985,120.43,120.4,0.05233368]
["bitfinex-derivatives","SOLF0:USTF0",1741705442803,0.06116985,120.43,120.42,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741705442999,4.3225,120.49,120.4,0.05233368]
["bitfinex-derivatives","SOLF0:USTF0",1741705443202,4.3225,120.49,120.39,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1741705443401,8.3062,120.43,120.39,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1741705443903,37.20464205,120.46,120.36,274.02]
["bitfinex-derivatives","SOLF0:USTF0",1741705444106,0.05528498,120.42,120.4,0.05838867]
["bitfinex-derivatives","SOLF0:USTF0",1741705447005,0.05528498,120.42,120.41,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1741705447906,0.05528498,120.42,120.4,0.05838867]
["bitfinex-derivatives","SOLF0:USTF0",1741705448411,41.52714205,120.49,120.4,0.05838867]
["bitfinex-derivatives","SOLF0:USTF0",1741705448600,41.52714205,120.49,120.39,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1741705449608,0.05982927,120.45,120.43,0.05596078]
["bitfinex-derivatives","SOLF0:USTF0",1741705449909,0.05982927,120.45,120.36,274.02]
["bitfinex-derivatives","SOLF0:USTF0",1741705450109,4.1367,120.45,120.36,274.02]
["bitfinex-derivatives","SOLF0:USTF0",1741705450310,27.0318503,120.45,120.36,274.02]
["bitfinex-derivatives","SOLF0:USTF0",1741705450511,8.3062,120.43,120.39,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1741705450710,4.1367,120.45,120.36,274.02]
["bitfinex-derivatives","SOLF0:USTF0",1741705450711,4.3103,120.44,120.36,274.02]
["bitfinex-derivatives","SOLF0:USTF0",1741705450908,0.05997743,120.42,120.4,0.05371959]
["bitfinex-derivatives","SOLF0:USTF0",1741705451107,0.05997743,120.42,120.4,8.36141959]
["bitfinex-derivatives","SOLF0:USTF0",1741705451314,0.05997743,120.42,120.4,0.05371959]
["bitfinex-derivatives","SOLF0:USTF0",1741705451709,0.05997743,120.42,120.4,8.36131959]
["bitfinex-derivatives","SOLF0:USTF0",1741705451915,0.05997743,120.42,120.4,0.05371959]
["bitfinex-derivatives","SOLF0:USTF0",1741705452814,0.05997743,120.42,120.41,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1741705453712,4.3103,120.48,120.45,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741705453908,4.3103,120.48,120.39,27.2390503]
["bitfinex-derivatives","SOLF0:USTF0",1741705454111,27.2054503,120.48,120.39,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1741705454812,0.05888321,120.45,120.42,0.06026455]
["bitfinex-derivatives","SOLF0:USTF0",1741705455007,8.3059,120.43,120.42,0.06026455]
["bitfinex-derivatives","SOLF0:USTF0",1741705455207,0.05888321,120.45,120.42,0.06026455]
["bitfinex-derivatives","SOLF0:USTF0",1741705455414,22.95403351,120.45,120.36,274.02]
["bitfinex-derivatives","SOLF0:USTF0",1741705455609,8.3083,120.4,120.36,274.02]
["bitfinex-derivatives","SOLF0:USTF0",1741705455817,27.1984503,120.45,120.36,274.02]
["bitfinex-derivatives","SOLF0:USTF0",1741705456322,27.1984503,120.45,120.4,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1741705456621,0.06372803,120.42,120.39,0.0581005]
["bitfinex-derivatives","SOLF0:USTF0",1741705457015,22.95887833,120.42,120.39,0.0581005]
["bitfinex-derivatives","SOLF0:USTF0",1741705457218,22.95887833,120.42,120.35,120.22409222]
["bitfinex-derivatives","SOLF0:USTF0",1741705457219,8.3107,120.36,120.35,120.22409222]
["bitfinex-derivatives","SOLF0:USTF0",1741705457416,22.8951503,120.4,120.35,120.22409222]
["bitfinex-derivatives","SOLF0:USTF0",1741705457817,8.3098,120.38,120.35,120.22409222]
["bitfinex-derivatives","SOLF0:USTF0",1741705458017,59.66,120.41,120.31,278.2235]
["bitfinex-derivatives","SOLF0:USTF0",1741705458523,0.06212269,120.37,120.35,8.37359892]
["bitfinex-derivatives","SOLF0:USTF0",1741705458723,0.06212269,120.37,120.35,0.06269892]
["bitfinex-derivatives","SOLF0:USTF0",1741705459423,0.06212269,120.37,120.36,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741705459921,0.06212269,120.37,120.35,0.06269892]
["bitfinex-derivatives","SOLF0:USTF0",1741705460116,0.06212269,120.37,120.36,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741705460916,4.3226,120.43,120.39,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741705461125,4.3226,120.43,120.36,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1741705461519,12.6288,120.43,120.36,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1741705461816,8.3062,120.43,120.36,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1741705462013,82.5351503,120.46,120.36,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1741705462217,0.05980667,120.41,120.38,0.06112313]
["bitfinex-derivatives","SOLF0:USTF0",1741705462620,8.3035,120.47,120.38,333.74]
["bitfinex-derivatives","SOLF0:USTF0",1741705462815,8.693,120.48,120.38,333.74]
["bitfinex-derivatives","SOLF0:USTF0",1741705463019,22.8951503,120.51,120.4,22.8951503]
["bitfinex-derivatives","SOLF0:USTF0",1741705463219,22.8951503,120.49,120.38,547.6351503]
["bitfinex-derivatives","SOLF0:USTF0",1741705463419,22.8951503,120.49,120.42,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741705463616,22.8951503,120.49,120.44,0.06321535]
["bitfinex-derivatives","SOLF0:USTF0",1741705463821,8.3045,120.45,120.44,0.06321535]
["bitfinex-derivatives","SOLF0:USTF0",1741705464022,22.95092993,120.47,120.44,0.06321535]
["bitfinex-derivatives","SOLF0:USTF0",1741705464517,0.05577963,120.47,120.44,8.36771535]
["bitfinex-derivatives","SOLF0:USTF0",1741705464922,0.05577963,120.47,120.44,0.06321535]
["bitfinex-derivatives","SOLF0:USTF0",1741705465119,0.05577963,120.47,120.45,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741705465324,0.05577963,120.47,120.44,0.06321535]
["bitfinex-derivatives","SOLF0:USTF0",1741705465624,0.05577963,120.47,120.44,8.36801535]
["bitfinex-derivatives","SOLF0:USTF0",1741705465812,0.05577963,120.47,120.44,0.06321535]
["bitfinex-derivatives","SOLF0:USTF0",1741705466217,0.05577963,120.47,120.44,8.36831535]
["bitfinex-derivatives","SOLF0:USTF0",1741705466615,0.05577963,120.47,120.44,0.06321535]
["bitfinex-derivatives","SOLF0:USTF0",1741705467419,0.05577963,120.47,120.44,8.36831535]
["bitfinex-derivatives","SOLF0:USTF0",1741705467624,8.35887963,120.47,120.44,8.36831535]
["bitfinex-derivatives","SOLF0:USTF0",1741705468027,0.05577963,120.47,120.44,8.36831535]
["bitfinex-derivatives","SOLF0:USTF0",1741705468224,0.05577963,120.47,120.44,0.06321535]
["bitfinex-derivatives","SOLF0:USTF0",1741705469420,0.05577963,120.47,120.45,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1741705469622,0.05577963,120.47,120.44,0.06321535]
["bitfinex-derivatives","SOLF0:USTF0",1741705469925,0.05577963,120.47,120.46,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741705470120,22.8951503,120.58,120.45,296.9351503]
["bitfinex-derivatives","SOLF0:USTF0",1741705470321,89.55295097,120.6,120.5,22.8951503]
["bitfinex-derivatives","SOLF0:USTF0",1741705470524,89.55295097,120.6,120.52,22.8951503]
["bitfinex-derivatives","SOLF0:USTF0",1741705470826,112.44810127,120.6,120.52,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1741705471030,89.55295097,120.6,120.52,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1741705471330,89.55295097,120.6,120.54,0.05907336]
["bitfinex-derivatives","SOLF0:USTF0",1741705471331,0.06004368,120.57,120.54,0.05907336]
["bitfinex-derivatives","SOLF0:USTF0",1741705471820,0.06004368,120.57,120.48,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1741705471821,22.8951503,120.56,120.48,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1741705472029,22.8951503,120.54,120.45,274.04]
["bitfinex-derivatives","SOLF0:USTF0",1741705472225,59.54,120.57,120.45,274.04]
["bitfinex-derivatives","SOLF0:USTF0",1741705472424,22.8951503,120.56,120.45,274.04]
["bitfinex-derivatives","SOLF0:USTF0",1741705472625,22.8951503,120.54,120.45,274.04]
["bitfinex-derivatives","SOLF0:USTF0",1741705473027,8.3022,120.49,120.48,0.05628378]
["bitfinex-derivatives","SOLF0:USTF0",1741705473322,0.06172208,120.51,120.48,0.05628378]
["bitfinex-derivatives","SOLF0:USTF0",1741705473927,22.95687238,120.51,120.48,0.05628378]
["bitfinex-derivatives","SOLF0:USTF0",1741705474223,8.3017,120.49,120.48,0.05628378]
["bitfinex-derivatives","SOLF0:USTF0",1741705474433,22.8951503,120.49,120.4,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741705474626,8.3045,120.45,120.38,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741705475028,8.3045,120.45,120.37,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741705475227,8.3045,120.45,120.37,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1741705475531,0.0555804,120.42,120.4,0.06204923]
["bitfinex-derivatives","SOLF0:USTF0",1741705476026,0.0637,120.42,120.4,0.06204923]
["bitfinex-derivatives","SOLF0:USTF0",1741705476328,0.0637,120.42,120.41,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1741705476525,8.3048,120.45,120.4,0.06204923]
["bitfinex-derivatives","SOLF0:USTF0",1741705476727,82.4151503,120.49,120.4,0.06204923]
["bitfinex-derivatives","SOLF0:USTF0",1741705476928,82.4151503,120.49,120.37,35.5024503]
["bitfinex-derivatives","SOLF0:USTF0",1741705477229,22.8951503,120.47,120.37,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1741705477422,22.8951503,120.45,120.37,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1741705477622,8.307,120.42,120.41,0.05426705]
["bitfinex-derivatives","SOLF0:USTF0",1741705478227,0.0621804,120.43,120.41,0.05426705]
["bitfinex-derivatives","SOLF0:USTF0",1741705478823,8.3684804,120.43,120.41,0.05426705]
["bitfinex-derivatives","SOLF0:USTF0",1741705479126,0.0621804,120.43,120.41,0.05426705]
["bitfinex-derivatives","SOLF0:USTF0",1741705480021,22.8951503,120.51,120.41,59.53426705]
["bitfinex-derivatives","SOLF0:USTF0",1741705480225,8.3029,120.52,120.42,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741705480430,8.3029,120.52,120.43,22.8951503]
["bitfinex-derivatives","SOLF0:USTF0",1741705480619,8.3029,120.52,120.43,26.8925503]
["bitfinex-derivatives","SOLF0:USTF0",1741705480825,8.3029,120.52,120.43,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741705481025,8.3029,120.52,120.43,26.8925503]
["bitfinex-derivatives","SOLF0:USTF0",1741705481228,0.06094608,120.49,120.47,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741705481427,0.06094608,120.49,120.46,0.05914909]
["bitfinex-derivatives","SOLF0:USTF0",1741705481630,4.608e-05,120.49,120.46,59.51914909]
["bitfinex-derivatives","SOLF0:USTF0",1741705481933,23.60431887,120.58,120.48,22.8951503]
["bitfinex-derivatives","SOLF0:USTF0",1741705482126,23.60431887,120.58,120.49,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1741705482327,15.30871887,120.58,120.49,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1741705482528,38.20386917,120.58,120.49,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1741705482831,0.06128965,120.55,120.52,0.0605266]
["bitfinex-derivatives","SOLF0:USTF0",1741705483624,8.2988,120.54,120.52,0.0605266]
["bitfinex-derivatives","SOLF0:USTF0",1741705483829,22.8951503,120.54,120.45,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1741705484025,4.3503,120.53,120.45,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1741705484324,67.7378,120.55,120.45,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1741705484528,67.7378,120.55,120.5,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1741705485128,0.06173542,120.54,120.51,0.05519178]
["bitfinex-derivatives","SOLF0:USTF0",1741705485528,0.06173542,120.54,120.53,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1741705485732,4.1146,120.58,120.53,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1741705485928,4.1146,120.58,120.5,82.3151503]
["bitfinex-derivatives","SOLF0:USTF0",1741705486129,4.1146,120.58,120.5,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1741705486530,27.0097503,120.58,120.5,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1741705486834,22.8951503,120.56,120.47,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1741705487034,4.21750578,120.55,120.53,0.05623975]
["bitfinex-derivatives","SOLF0:USTF0",1741705487236,4.21750578,120.55,120.47,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1741705487423,4.1587,120.55,120.53,0.06144551]
["bitfinex-derivatives","SOLF0:USTF0",1741705487625,0.05951605,120.52,120.47,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1741705487826,63.5587,120.55,120.48,0.05297731]
["bitfinex-derivatives","SOLF0:USTF0",1741705488027,0.06134689,120.51,120.48,0.05297731]
["bitfinex-derivatives","SOLF0:USTF0",1741705488234,0.06134689,120.51,120.49,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741705488535,0.06134689,120.51,120.48,0.05297731]
["bitfinex-derivatives","SOLF0:USTF0",1741705489834,0.06134689,120.51,120.48,8.35497731]
["bitfinex-derivatives","SOLF0:USTF0",1741705490925,0.06134689,120.51,120.48,0.05297731]
["bitfinex-derivatives","SOLF0:USTF0",1741705491130,0.06134689,120.51,120.5,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1741705491733,0.06134689,120.51,120.49,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741705491931,0.06134689,120.51,120.48,0.05297731]
["bitfinex-derivatives","SOLF0:USTF0",1741705492230,4.1146,120.58,120.49,82.2551503]
["bitfinex-derivatives","SOLF0:USTF0",1741705492734,4.1146,120.58,120.49,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1741705492934,4.1146,120.58,120.53,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1741705493136,8.2967,120.57,120.49,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1741705493530,0.05862282,120.54,120.52,0.05876111]
["bitfinex-derivatives","SOLF0:USTF0",1741705494132,0.05862282,120.54,120.53,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1741705494536,0.05862282,120.54,120.52,0.05876111]
["bitfinex-derivatives","SOLF0:USTF0",1741705494733,0.05862282,120.54,120.53,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1741705495134,0.05862282,120.54,120.52,0.05876111]
["bitfinex-derivatives","SOLF0:USTF0",1741705495335,0.05862282,120.54,120.53,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1741705495535,0.05862282,120.54,120.52,0.05876111]
["bitfinex-derivatives","SOLF0:USTF0",1741705496945,0.05862282,120.54,120.53,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1741705497144,4.316,120.6,120.52,0.05876111]
["bitfinex-derivatives","SOLF0:USTF0",1741705497337,4.316,120.6,120.54,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741705497542,4.316,120.6,120.5,296.7551503]
["bitfinex-derivatives","SOLF0:USTF0",1741705497841,4.3162,120.62,120.52,22.8951503]
["bitfinex-derivatives","SOLF0:USTF0",1741705498042,4.3162,120.62,120.53,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1741705498244,27.2113503,120.62,120.53,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1741705498432,0.05709021,120.59,120.56,0.06134514]
["bitfinex-derivatives","SOLF0:USTF0",1741705499049,8.2962,120.57,120.56,0.06134514]
["bitfinex-derivatives","SOLF0:USTF0",1741705499540,0.05709021,120.59,120.56,0.06134514]
["bitfinex-derivatives","SOLF0:USTF0",1741705500438,0.05709021,120.59,120.57,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741705500644,1.44329469,120.69,120.56,22.95649544]
["bitfinex-derivatives","SOLF0:USTF0",1741705500847,31.4169503,120.68,120.56,22.95649544]
["bitfinex-derivatives","SOLF0:USTF0",1741705501038,22.8951503,120.66,120.55,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1741705501642,22.8951503,120.64,120.55,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1741705501942,22.8951503,120.58,120.46,22.8951503]
["bitfinex-derivatives","SOLF0:USTF0",1741705502138,22.8951503,120.56,120.46,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1741705502341,0.05316494,120.55,120.53,0.05662318]
["bitfinex-derivatives","SOLF0:USTF0",1741705502542,8.679,120.57,120.49,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741705502741,0.05490425,120.55,120.53,0.06051391]
["bitfinex-derivatives","SOLF0:USTF0",1741705503337,8.2916,120.64,120.54,22.8951503]
["bitfinex-derivatives","SOLF0:USTF0",1741705503540,4.3255,120.65,120.56,22.8951503]
["bitfinex-derivatives","SOLF0:USTF0",1741705503735,4.3255,120.65,120.59,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741705503941,4.3255,120.65,120.56,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1741705504541,8.294,120.61,120.59,0.05953147]
["bitfinex-derivatives","SOLF0:USTF0",1741705504742,0.03645789,120.62,120.59,0.05953147]
["bitfinex-derivatives","SOLF0:USTF0",1741705505546,8.2941,120.6,120.59,0.05953147]
["bitfinex-derivatives","SOLF0:USTF0",1741705505941,0.03645789,120.62,120.59,0.05953147]
["bitfinex-derivatives","SOLF0:USTF0",1741705506234,0.03645789,120.62,120.56,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1741705506235,22.93160819,120.62,120.53,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1741705506446,22.8951503,120.6,120.53,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1741705506642,8.297,120.56,120.52,278.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741705506838,22.8951503,120.58,120.51,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1741705507040,22.8951503,120.56,120.49,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1741705507240,22.8951503,120.56,120.48,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741705507440,8.7935,120.59,120.48,31.3977503]
["bitfinex-derivatives","SOLF0:USTF0",1741705507641,8.468e-05,120.54,120.53,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1741705507840,4.1263,120.64,120.53,332.94]
["bitfinex-derivatives","SOLF0:USTF0",1741705508039,27.0214503,120.64,120.53,332.94]
["bitfinex-derivatives","SOLF0:USTF0",1741705508241,27.0214503,120.64,120.56,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741705508541,27.0214503,120.64,120.54,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741705508736,27.0214503,120.64,120.54,26.9630503]
["bitfinex-derivatives","SOLF0:USTF0",1741705508939,0.04190468,120.6,120.58,0.06285399]
["bitfinex-derivatives","SOLF0:USTF0",1741705509848,0.04190468,120.6,120.59,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1741705510036,0.04190468,120.6,120.58,0.06285399]
["bitfinex-derivatives","SOLF0:USTF0",1741705511444,4.0855,120.66,120.58,0.06285399]
["bitfinex-derivatives","SOLF0:USTF0",1741705511740,4.0855,120.66,120.58,82.0551503]
["bitfinex-derivatives","SOLF0:USTF0",1741705511948,4.0855,120.66,120.58,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1741705512140,22.8951503,120.65,120.58,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1741705512541,22.8951503,120.65,120.55,195.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741705512747,4.2236,120.64,120.6,0.05226013]
["bitfinex-derivatives","SOLF0:USTF0",1741705513144,22.8951503,120.63,120.6,0.05226013]
["bitfinex-derivatives","SOLF0:USTF0",1741705513443,4.2236,120.64,120.6,0.05226013]
["bitfinex-derivatives","SOLF0:USTF0",1741705514637,63.2255,120.66,120.6,0.05226013]
["bitfinex-derivatives","SOLF0:USTF0",1741705514945,27.2718503,120.69,120.6,0.05226013]
["bitfinex-derivatives","SOLF0:USTF0",1741705514946,4.3767,120.69,120.6,59.17226013]
["bitfinex-derivatives","SOLF0:USTF0",1741705515242,341.853789,120.81,120.64,22.8951503]
["bitfinex-derivatives","SOLF0:USTF0",1741705515243,22.8951503,120.74,120.64,22.8951503]
["bitfinex-derivatives","SOLF0:USTF0",1741705515443,35.4097503,120.76,120.65,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1741705515643,35.4097503,120.76,120.65,63.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741705515843,12.5146,120.76,120.69,0.05641449]
["bitfinex-derivatives","SOLF0:USTF0",1741705516051,8.453,120.76,120.69,0.05641449]
["bitfinex-derivatives","SOLF0:USTF0",1741705516440,11.19411887,120.75,120.69,0.05641449]
["bitfinex-derivatives","SOLF0:USTF0",1741705516646,22.8951503,120.74,120.69,0.05641449]
["bitfinex-derivatives","SOLF0:USTF0",1741705517152,34.08926917,120.75,120.69,0.05641449]
["bitfinex-derivatives","SOLF0:USTF0",1741705517350,8.2859,120.72,120.69,0.05641449]
["bitfinex-derivatives","SOLF0:USTF0",1741705517550,34.08926917,120.75,120.69,0.05641449]
["bitfinex-derivatives","SOLF0:USTF0",1741705518252,22.8951503,120.71,120.65,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1741705518456,22.8951503,120.69,120.59,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1741705518653,22.8951503,120.67,120.59,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1741705518855,22.8951503,120.65,120.59,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1741705519157,22.8951503,120.65,120.56,277.7929]
["bitfinex-derivatives","SOLF0:USTF0",1741705519557,0.05641449,120.62,120.59,0.05450125]
["bitfinex-derivatives","SOLF0:USTF0",1741705519952,0.05641449,120.62,120.56,300.6880503]
["bitfinex-derivatives","SOLF0:USTF0",1741705520153,1.44290571,120.71,120.59,0.05320149]
["bitfinex-derivatives","SOLF0:USTF0",1741705520451,37.05778987,120.69,120.57,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705520961,37.05778987,120.67,120.56,277.7929]
["bitfinex-derivatives","SOLF0:USTF0",1741705521158,8.2902,120.66,120.56,277.7929]
["bitfinex-derivatives","SOLF0:USTF0",1741705521359,37.05778987,120.68,120.6,0.05814424]
["bitfinex-derivatives","SOLF0:USTF0",1741705521561,8.115,120.7,120.6,59.09814424]
["bitfinex-derivatives","SOLF0:USTF0",1741705521854,4.0096,120.7,120.64,0.05821]
["bitfinex-derivatives","SOLF0:USTF0",1741705522050,59.04,120.72,120.64,0.05821]
["bitfinex-derivatives","SOLF0:USTF0",1741705522255,4.0096,120.75,120.64,4.08731]
["bitfinex-derivatives","SOLF0:USTF0",1741705522453,4.0096,120.75,120.65,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1741705522653,37.05778987,120.76,120.68,0.05229409]
["bitfinex-derivatives","SOLF0:USTF0",1741705522957,44.77647548,120.79,120.7,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705523161,44.77647548,120.79,120.71,341.10681429]
["bitfinex-derivatives","SOLF0:USTF0",1741705523361,44.77647548,120.79,120.72,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705523765,44.77647548,120.79,120.76,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1741705523961,44.77647548,120.79,120.76,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1741705524956,44.77647548,120.79,120.77,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741705525358,44.77647548,120.79,120.73,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741705525559,44.77647548,120.79,120.77,0.06275551]
["bitfinex-derivatives","SOLF0:USTF0",1741705525859,37.05778987,120.82,120.77,0.06275551]
["bitfinex-derivatives","SOLF0:USTF0",1741705526060,8.2818,120.78,120.77,0.06275551]
["bitfinex-derivatives","SOLF0:USTF0",1741705526261,37.05778987,120.78,120.71,273.62]
["bitfinex-derivatives","SOLF0:USTF0",1741705526557,3.9871,120.79,120.71,273.62]
["bitfinex-derivatives","SOLF0:USTF0",1741705527063,37.05778987,120.84,120.73,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705527260,12.63475474,120.92,120.75,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705527562,37.05778987,120.84,120.76,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741705527763,4.3184,120.83,120.82,0.05540308]
["bitfinex-derivatives","SOLF0:USTF0",1741705528062,8.2802,120.81,120.74,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741705528265,4.3184,120.83,120.74,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741705528559,37.05778987,120.8,120.74,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741705528863,3.9871,120.88,120.75,96.01778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705529157,0.05762505,120.83,120.8,0.0613196]
["bitfinex-derivatives","SOLF0:USTF0",1741705529354,0.05762505,120.83,120.75,96.01778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705529552,37.05778987,120.87,120.8,0.06327505]
["bitfinex-derivatives","SOLF0:USTF0",1741705529755,3.9871,120.88,120.8,59.00327505]
["bitfinex-derivatives","SOLF0:USTF0",1741705529951,41.13718987,120.91,120.8,59.00327505]
["bitfinex-derivatives","SOLF0:USTF0",1741705530156,41.13718987,120.91,120.81,20.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741705530157,0.05579766,120.85,120.81,20.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741705530359,0.05579766,120.85,120.84,0.06294606]
["bitfinex-derivatives","SOLF0:USTF0",1741705531359,11.19411887,120.92,120.84,2.54294606]
["bitfinex-derivatives","SOLF0:USTF0",1741705531564,11.19411887,120.92,120.86,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705531768,52.43053627,120.93,120.89,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741705531960,52.43053627,120.93,120.9,100.06128987]
["bitfinex-derivatives","SOLF0:USTF0",1741705532157,52.43053627,120.93,120.92,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741705532369,52.43053627,120.93,120.91,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1741705532569,52.43053627,120.93,120.91,58.97818148]
["bitfinex-derivatives","SOLF0:USTF0",1741705532865,8.3276414,120.94,120.91,58.97818148]
["bitfinex-derivatives","SOLF0:USTF0",1741705533060,0.0566414,120.94,120.91,0.05818148]
["bitfinex-derivatives","SOLF0:USTF0",1741705533265,8.2721,120.93,120.91,0.05818148]
["bitfinex-derivatives","SOLF0:USTF0",1741705533463,0.0566414,120.94,120.91,0.05818148]
["bitfinex-derivatives","SOLF0:USTF0",1741705533863,0.0566414,120.94,120.92,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1741705534568,0.0566414,120.94,120.91,0.05818148]
["bitfinex-derivatives","SOLF0:USTF0",1741705535469,0.0566414,120.94,120.91,8.33088148]
["bitfinex-derivatives","SOLF0:USTF0",1741705535670,0.0566414,120.94,120.91,0.05818148]
["bitfinex-derivatives","SOLF0:USTF0",1741705536666,4.14e-05,120.94,120.92,331.98]
["bitfinex-derivatives","SOLF0:USTF0",1741705536965,37.05778987,121.1,120.94,228.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705537160,37.05778987,121.14,120.94,228.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705537161,41.04478987,121.13,121.01,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705537366,37.05778987,121.1,121.02,331.98]
["bitfinex-derivatives","SOLF0:USTF0",1741705537664,37.05778987,121.04,120.97,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1741705537964,37.05778987,121.02,120.94,464.16]
["bitfinex-derivatives","SOLF0:USTF0",1741705538165,37.05778987,121.0,120.94,273.16]
["bitfinex-derivatives","SOLF0:USTF0",1741705538360,37.05778987,121.02,120.99,0.05438397]
["bitfinex-derivatives","SOLF0:USTF0",1741705538567,37.05778987,121.0,120.91,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1741705538768,8.2679,120.99,120.91,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1741705538968,37.05778987,121.02,120.91,62.922]
["bitfinex-derivatives","SOLF0:USTF0",1741705539469,37.05778987,121.0,120.91,62.922]
["bitfinex-derivatives","SOLF0:USTF0",1741705539971,0.05229668,120.98,120.95,0.05379633]
["bitfinex-derivatives","SOLF0:USTF0",1741705540367,0.05229668,120.98,120.94,273.04]
["bitfinex-derivatives","SOLF0:USTF0",1741705540567,0.05229668,120.98,120.95,0.05604909]
["bitfinex-derivatives","SOLF0:USTF0",1741705541567,8.2695,120.96,120.95,0.05604909]
["bitfinex-derivatives","SOLF0:USTF0",1741705541770,37.05778987,120.97,120.87,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1741705541976,8.2723,120.92,120.87,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1741705542166,41.20688987,120.95,120.85,340.4151]
["bitfinex-derivatives","SOLF0:USTF0",1741705542367,37.05778987,120.93,120.85,331.8]
["bitfinex-derivatives","SOLF0:USTF0",1741705542574,37.05778987,120.9,120.81,145.84829162]
["bitfinex-derivatives","SOLF0:USTF0",1741705542764,37.05778987,120.92,120.81,145.84829162]
["bitfinex-derivatives","SOLF0:USTF0",1741705542963,37.05778987,120.92,120.82,99.52146028]
["bitfinex-derivatives","SOLF0:USTF0",1741705543168,0.05476876,120.87,120.85,0.06356994]
["bitfinex-derivatives","SOLF0:USTF0",1741705543467,4.1351,120.91,120.85,0.06356994]
["bitfinex-derivatives","SOLF0:USTF0",1741705543678,37.05778987,120.93,120.85,0.06356994]
["bitfinex-derivatives","SOLF0:USTF0",1741705543869,0.05670366,120.87,120.85,0.06356994]
["bitfinex-derivatives","SOLF0:USTF0",1741705544070,8.2754,120.88,120.83,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741705544271,95.79778987,120.91,120.85,0.0620614]
["bitfinex-derivatives","SOLF0:USTF0",1741705544575,0.0567484,120.87,120.85,8.3384614]
["bitfinex-derivatives","SOLF0:USTF0",1741705544767,0.00069931,120.87,120.85,0.0620614]
["bitfinex-derivatives","SOLF0:USTF0",1741705547275,0.00069931,120.87,120.86,66.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741705547668,12.3064,120.94,120.88,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1741705547876,4.0349,120.94,120.86,368.77778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705548071,4.0349,120.94,120.86,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1741705548577,4.0349,120.94,120.87,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705548765,4.0349,120.94,120.86,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1741705548968,0.05698991,120.91,120.89,0.05998189]
["bitfinex-derivatives","SOLF0:USTF0",1741705549176,4.3537,121.0,120.89,0.05998189]
["bitfinex-derivatives","SOLF0:USTF0",1741705549177,37.05778987,120.99,120.89,0.05998189]
["bitfinex-derivatives","SOLF0:USTF0",1741705549377,4.3537,121.0,120.89,8.34598189]
["bitfinex-derivatives","SOLF0:USTF0",1741705549574,37.05778987,120.98,120.89,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1741705549873,8.4597,121.01,120.91,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705550075,8.4597,121.01,120.93,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705550267,41.37068987,121.05,120.93,273.02]
["bitfinex-derivatives","SOLF0:USTF0",1741705550472,4.1575,121.04,120.96,0.05990324]
["bitfinex-derivatives","SOLF0:USTF0",1741705550875,4.1575,121.04,120.93,273.02]
["bitfinex-derivatives","SOLF0:USTF0",1741705551071,4.1575,121.04,120.99,0.05234316]
["bitfinex-derivatives","SOLF0:USTF0",1741705551379,4.0582,121.06,120.99,0.05234316]
["bitfinex-derivatives","SOLF0:USTF0",1741705551778,37.05778987,121.04,120.99,0.05234316]
["bitfinex-derivatives","SOLF0:USTF0",1741705551979,8.2617,121.08,121.0,272.96]
["bitfinex-derivatives","SOLF0:USTF0",1741705552475,1.43789769,121.15,121.03,0.0613942]
["bitfinex-derivatives","SOLF0:USTF0",1741705552677,271.05943987,121.22,121.03,0.0613942]
["bitfinex-derivatives","SOLF0:USTF0",1741705552678,77.62988729,121.22,121.19,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705552875,4.0691,121.36,121.21,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705553079,402.64492858,121.27,121.22,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1741705553275,49.54992934,121.25,121.22,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1741705553480,235.92666816,121.28,121.24,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705553677,4.0582,121.38,121.27,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705553871,118.05907934,121.37,121.3,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705554077,118.05907934,121.37,121.28,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1741705554380,118.05907934,121.37,121.23,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705554381,213.73686921,121.37,121.32,0.05807419]
["bitfinex-derivatives","SOLF0:USTF0",1741705554578,37.05778987,121.34,121.23,249.62]
["bitfinex-derivatives","SOLF0:USTF0",1741705554772,166.75907934,121.37,121.23,249.62]
["bitfinex-derivatives","SOLF0:USTF0",1741705554773,176.67907934,121.37,121.24,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705555474,176.67907934,121.37,121.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705555676,24.86,121.13,120.78,419.4758519]
["bitfinex-derivatives","SOLF0:USTF0",1741705555878,37.05778987,120.85,120.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705556074,37.05778987,120.96,120.73,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705556278,37.05778987,120.98,120.82,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705556479,37.05778987,121.02,120.87,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705556678,0.05872818,120.91,120.88,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1741705556985,37.05778987,121.02,120.93,0.05209986]
["bitfinex-derivatives","SOLF0:USTF0",1741705557177,41.27778987,121.05,120.94,272.76]
["bitfinex-derivatives","SOLF0:USTF0",1741705557373,4.22,121.05,120.94,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1741705557576,4.2054,121.1,120.98,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705557777,4.2054,121.1,120.99,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1741705558180,4.2054,121.1,121.03,0.0526494]
["bitfinex-derivatives","SOLF0:USTF0",1741705558582,37.05778987,121.16,121.04,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1741705558786,437.55468506,121.05,121.04,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1741705559579,437.55468506,121.05,121.03,0.06128531]
["bitfinex-derivatives","SOLF0:USTF0",1741705560375,474.61247493,121.05,120.98,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1741705560584,37.05778987,121.02,120.95,1.65357585]
["bitfinex-derivatives","SOLF0:USTF0",1741705560785,37.05778987,120.99,120.9,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1741705561476,37.05778987,120.96,120.9,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1741705561684,37.11213766,120.96,120.9,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1741705562287,37.11213766,120.96,120.86,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1741705562490,0.05434779,120.96,120.9,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705562783,8.1328,121.01,120.92,0.05750925]
["bitfinex-derivatives","SOLF0:USTF0",1741705562987,8.1328,121.01,120.93,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1741705563287,125.03459982,121.04,120.93,368.43778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705563487,125.03459982,121.04,120.93,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1741705563687,4.042,121.06,120.95,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705564085,4.042,121.06,120.95,228.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705564282,0.05906244,121.02,120.99,0.05728022]
["bitfinex-derivatives","SOLF0:USTF0",1741705564680,32.94868682,121.07,121.0,331.4]
["bitfinex-derivatives","SOLF0:USTF0",1741705564886,32.94868682,121.07,121.01,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705565091,32.94868682,121.07,120.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705565483,70.00647669,121.07,120.99,522.4]
["bitfinex-derivatives","SOLF0:USTF0",1741705565684,37.05778987,121.07,120.95,352.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705565881,37.05778987,121.04,121.02,0.05217069]
["bitfinex-derivatives","SOLF0:USTF0",1741705566082,37.05778987,121.03,120.96,272.74]
["bitfinex-derivatives","SOLF0:USTF0",1741705566389,37.05778987,121.03,120.92,331.34]
["bitfinex-derivatives","SOLF0:USTF0",1741705566689,37.05778987,121.03,120.93,6.92328999]
["bitfinex-derivatives","SOLF0:USTF0",1741705567282,0.05366847,120.99,120.97,0.05719162]
["bitfinex-derivatives","SOLF0:USTF0",1741705567685,41.28038987,121.05,120.92,331.34]
["bitfinex-derivatives","SOLF0:USTF0",1741705567883,4.042,121.06,120.97,37.11968036]
["bitfinex-derivatives","SOLF0:USTF0",1741705568084,32.94868682,121.07,121.0,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705568283,32.88962438,121.06,121.03,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705568488,32.88962438,121.06,121.04,65.52953102]
["bitfinex-derivatives","SOLF0:USTF0",1741705568692,32.88962438,121.06,121.04,65.44775727]
["bitfinex-derivatives","SOLF0:USTF0",1741705568890,32.88962438,121.06,121.05,6.92953102]
["bitfinex-derivatives","SOLF0:USTF0",1741705569289,18.89922438,121.06,121.05,6.92953102]
["bitfinex-derivatives","SOLF0:USTF0",1741705569490,164.83618405,121.09,121.05,237.46732089]
["bitfinex-derivatives","SOLF0:USTF0",1741705569691,88.31534711,121.16,121.05,237.46732089]
["bitfinex-derivatives","SOLF0:USTF0",1741705569997,88.31534711,121.16,121.06,6.92953102]
["bitfinex-derivatives","SOLF0:USTF0",1741705570190,37.05778987,121.15,121.09,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1741705570587,88.31534711,121.16,121.09,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1741705570795,88.31534711,121.16,121.1,331.34]
["bitfinex-derivatives","SOLF0:USTF0",1741705570993,88.31534711,121.16,121.1,338.26953102]
["bitfinex-derivatives","SOLF0:USTF0",1741705571489,88.31534711,121.16,121.12,0.05410006]
["bitfinex-derivatives","SOLF0:USTF0",1741705571687,125.37313698,121.16,121.12,0.05410006]
["bitfinex-derivatives","SOLF0:USTF0",1741705572090,37.05778987,121.13,121.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705572283,37.05778987,121.13,121.02,331.26]
["bitfinex-derivatives","SOLF0:USTF0",1741705572595,37.05778987,121.13,121.07,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741705572790,37.05778987,121.13,121.03,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705573496,6e-08,121.09,121.07,0.06164622]
["bitfinex-derivatives","SOLF0:USTF0",1741705573692,4.0773,121.18,121.08,66.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741705573888,4.0773,121.18,121.06,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705573889,37.05778987,121.14,121.03,192.65248285]
["bitfinex-derivatives","SOLF0:USTF0",1741705574082,37.05778987,121.11,121.03,192.65248285]
["bitfinex-derivatives","SOLF0:USTF0",1741705574285,95.63778987,121.14,121.03,192.65248285]
["bitfinex-derivatives","SOLF0:USTF0",1741705574692,95.63778987,121.14,121.07,0.05607677]
["bitfinex-derivatives","SOLF0:USTF0",1741705575093,95.63778987,121.14,121.02,272.66]
["bitfinex-derivatives","SOLF0:USTF0",1741705575290,37.05778987,121.1,121.02,272.66]
["bitfinex-derivatives","SOLF0:USTF0",1741705575492,4.0455,121.09,121.02,272.66]
["bitfinex-derivatives","SOLF0:USTF0",1741705575790,4.0455,121.09,121.02,280.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741705575993,4.0455,121.09,121.02,272.66]
["bitfinex-derivatives","SOLF0:USTF0",1741705576496,0.05464007,121.07,121.04,0.05617324]
["bitfinex-derivatives","SOLF0:USTF0",1741705576692,0.05464007,121.07,121.04,58.61617324]
["bitfinex-derivatives","SOLF0:USTF0",1741705577198,37.05778987,121.17,121.04,289.15396311]
["bitfinex-derivatives","SOLF0:USTF0",1741705577390,4.0455,121.18,121.04,286.67396311]
["bitfinex-derivatives","SOLF0:USTF0",1741705577692,4.0455,121.18,121.04,286.61778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705577891,37.05778987,121.15,121.04,249.56]
["bitfinex-derivatives","SOLF0:USTF0",1741705578092,4.0455,121.18,121.04,249.56]
["bitfinex-derivatives","SOLF0:USTF0",1741705578093,4.0455,121.18,121.05,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705578292,4.0455,121.18,121.05,228.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705578500,37.05778987,121.17,121.1,0.05994512]
["bitfinex-derivatives","SOLF0:USTF0",1741705578692,95.61778987,121.17,121.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705578898,58.56,121.17,121.12,0.06269577]
["bitfinex-derivatives","SOLF0:USTF0",1741705579201,4.0455,121.18,121.12,0.06269577]
["bitfinex-derivatives","SOLF0:USTF0",1741705579508,3.9864,121.19,121.12,0.06269577]
["bitfinex-derivatives","SOLF0:USTF0",1741705579695,4.0701,121.25,121.14,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705579896,4.0701,121.25,121.15,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1741705580197,37.05778987,121.23,121.18,0.05725018]
["bitfinex-derivatives","SOLF0:USTF0",1741705580499,37.05778987,121.23,121.1,0.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741705580500,74.11557974,121.2,121.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705580795,37.05778987,121.2,121.09,309.65778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705580998,37.05778987,121.2,121.13,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741705581199,37.05778987,121.2,121.09,309.65778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705581400,37.05778987,121.2,121.1,6.94150036]
["bitfinex-derivatives","SOLF0:USTF0",1741705581597,0.05868694,121.16,121.13,37.11664526]
["bitfinex-derivatives","SOLF0:USTF0",1741705581793,8.694e-05,121.16,121.14,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1741705581993,8.3959,121.22,121.14,65.48150036]
["bitfinex-derivatives","SOLF0:USTF0",1741705582401,4.0702,121.22,121.14,65.48150036]
["bitfinex-derivatives","SOLF0:USTF0",1741705582600,4.0702,121.22,121.15,6.94150036]
["bitfinex-derivatives","SOLF0:USTF0",1741705582900,4.0702,121.22,121.17,0.05382059]
["bitfinex-derivatives","SOLF0:USTF0",1741705583100,4.0702,121.22,121.17,8.30872059]
["bitfinex-derivatives","SOLF0:USTF0",1741705583402,41.12798987,121.22,121.17,0.05382059]
["bitfinex-derivatives","SOLF0:USTF0",1741705583995,4.0702,121.22,121.17,0.05382059]
["bitfinex-derivatives","SOLF0:USTF0",1741705584200,8.3653,121.25,121.17,0.05382059]
["bitfinex-derivatives","SOLF0:USTF0",1741705584401,4.0631,121.3,121.18,272.46]
["bitfinex-derivatives","SOLF0:USTF0",1741705584593,4.0631,121.3,121.2,0.06234364]
["bitfinex-derivatives","SOLF0:USTF0",1741705584792,37.05778987,121.35,121.22,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705584998,8.1943,121.36,121.25,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705585198,8.1943,121.36,121.26,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1741705585401,8.1943,121.36,121.29,0.05554487]
["bitfinex-derivatives","SOLF0:USTF0",1741705585805,8.1943,121.36,121.32,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741705586108,8.1943,121.36,121.28,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705586312,8.1943,121.36,121.33,0.05635307]
["bitfinex-derivatives","SOLF0:USTF0",1741705586902,136.5312077,121.38,121.33,0.05635307]
["bitfinex-derivatives","SOLF0:USTF0",1741705587410,136.5312077,121.38,121.35,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741705587606,136.5312077,121.38,121.33,0.05635307]
["bitfinex-derivatives","SOLF0:USTF0",1741705587607,132.3912077,121.38,121.33,0.05635307]
["bitfinex-derivatives","SOLF0:USTF0",1741705588006,132.3912077,121.38,121.34,6.88280936]
["bitfinex-derivatives","SOLF0:USTF0",1741705588606,132.3912077,121.38,121.37,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741705588812,37.05778987,121.45,121.33,37.11414294]
["bitfinex-derivatives","SOLF0:USTF0",1741705589106,37.05778987,121.42,121.32,272.32]
["bitfinex-derivatives","SOLF0:USTF0",1741705589313,37.05778987,121.42,121.38,0.05651663]
["bitfinex-derivatives","SOLF0:USTF0",1741705589508,37.05778987,121.44,121.38,0.05651663]
["bitfinex-derivatives","SOLF0:USTF0",1741705589812,37.05778987,121.44,121.32,309.37778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705590014,37.05778987,121.42,121.4,0.05904778]
["bitfinex-derivatives","SOLF0:USTF0",1741705590215,58.48,121.41,121.33,6.86898644]
["bitfinex-derivatives","SOLF0:USTF0",1741705590414,37.05778987,121.37,121.33,6.86898644]
["bitfinex-derivatives","SOLF0:USTF0",1741705590711,37.05778987,121.39,121.32,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741705590917,37.05778987,121.37,121.26,367.73778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705591315,37.05778987,121.39,121.33,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1741705591516,37.05778987,121.39,121.3,0.05958074]
["bitfinex-derivatives","SOLF0:USTF0",1741705591710,3.472e-05,121.33,121.31,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1741705591906,4.0008,121.4,121.31,95.51778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705592511,4.0008,121.4,121.31,286.51778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705592914,4.0008,121.4,121.34,0.0528427]
["bitfinex-derivatives","SOLF0:USTF0",1741705593613,37.05778987,121.45,121.34,37.11063257]
["bitfinex-derivatives","SOLF0:USTF0",1741705593815,37.05778987,121.45,121.34,41.29233257]
["bitfinex-derivatives","SOLF0:USTF0",1741705594017,37.05778987,121.45,121.34,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741705594218,37.05778987,121.45,121.38,0.0594216]
["bitfinex-derivatives","SOLF0:USTF0",1741705594414,37.05778987,121.47,121.38,0.0594216]
["bitfinex-derivatives","SOLF0:USTF0",1741705594817,4.2737,121.48,121.37,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705595011,24.86,121.55,121.42,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705595012,37.05778987,121.55,121.42,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705595217,41.33148987,121.55,121.44,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705595518,4.2737,121.55,121.44,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705595714,4.2737,121.55,121.48,0.06116023]
["bitfinex-derivatives","SOLF0:USTF0",1741705596125,4.2737,121.55,121.5,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741705596418,0.39238,121.54,121.43,521.94]
["bitfinex-derivatives","SOLF0:USTF0",1741705596724,0.39238,121.54,121.43,558.99778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705597025,0.39238,121.54,121.45,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705597316,37.05778987,121.53,121.43,559.79778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705597510,37.05778987,121.53,121.43,522.74]
["bitfinex-derivatives","SOLF0:USTF0",1741705597714,0.06119495,121.49,121.47,0.05318558]
["bitfinex-derivatives","SOLF0:USTF0",1741705597912,37.05778987,121.51,121.47,0.05318558]
["bitfinex-derivatives","SOLF0:USTF0",1741705598118,0.06107057,121.49,121.47,0.05318558]
["bitfinex-derivatives","SOLF0:USTF0",1741705599119,7.057e-05,121.49,121.48,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1741705599319,0.39238,121.54,121.48,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1741705599619,92.42394141,121.62,121.5,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705599924,52.217862,121.61,121.51,271.94]
["bitfinex-derivatives","SOLF0:USTF0",1741705600222,15.16007213,121.61,121.52,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705600418,11.01007213,121.61,121.53,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1741705600619,11.01007213,121.61,121.55,0.05994536]
["bitfinex-derivatives","SOLF0:USTF0",1741705600816,8.2248,121.62,121.55,0.05994536]
["bitfinex-derivatives","SOLF0:USTF0",1741705601124,37.05778987,121.58,121.46,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705601423,60.76,121.6,121.5,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1741705601921,37.05778987,121.57,121.46,98.35778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705602125,8.3265,121.56,121.46,98.35778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705602325,8.3265,121.56,121.49,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741705602523,0.06006974,121.53,121.5,0.05671018]
["bitfinex-derivatives","SOLF0:USTF0",1741705603328,0.06006974,121.53,121.44,333.22]
["bitfinex-derivatives","SOLF0:USTF0",1741705603626,37.05778987,121.52,121.44,333.22]
["bitfinex-derivatives","SOLF0:USTF0",1741705603823,37.05778987,121.53,121.44,333.22]
["bitfinex-derivatives","SOLF0:USTF0",1741705604021,37.05778987,121.53,121.44,271.94]
["bitfinex-derivatives","SOLF0:USTF0",1741705604418,0.06219149,121.5,121.47,0.0546476]
["bitfinex-derivatives","SOLF0:USTF0",1741705604924,0.06219149,121.5,121.45,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705605225,0.06219149,121.5,121.47,0.06022374]
["bitfinex-derivatives","SOLF0:USTF0",1741705606521,0.06219149,121.5,121.44,271.94]
["bitfinex-derivatives","SOLF0:USTF0",1741705606726,0.06219149,121.5,121.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705606923,37.05778987,121.51,121.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705607123,8.2345,121.48,121.41,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741705607427,97.85778987,121.52,121.4,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1741705607625,8.2334,121.5,121.44,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741705607825,60.8,121.52,121.41,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705607826,0.06040341,121.47,121.45,0.05227299]
["bitfinex-derivatives","SOLF0:USTF0",1741705608125,45.38428987,121.56,121.45,0.05227299]
["bitfinex-derivatives","SOLF0:USTF0",1741705608326,0.05996998,121.47,121.45,0.05227299]
["bitfinex-derivatives","SOLF0:USTF0",1741705608525,0.05996998,121.47,121.44,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705608723,106.26428987,121.56,121.44,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705608923,0.05863061,121.47,121.45,0.05390627]
["bitfinex-derivatives","SOLF0:USTF0",1741705609231,106.26428987,121.56,121.44,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705609417,0.05415521,121.47,121.45,0.05487004]
["bitfinex-derivatives","SOLF0:USTF0",1741705609618,102.11428987,121.56,121.44,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705609922,8.2302,121.54,121.49,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741705610121,8.7216,121.55,121.47,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705610122,4.33,121.55,121.47,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705610325,8.2263,121.6,121.5,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705610522,8.2263,121.6,121.53,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705610723,0.05252682,121.56,121.54,0.06320276]
["bitfinex-derivatives","SOLF0:USTF0",1741705611222,0.05687485,121.56,121.54,0.06320276]
["bitfinex-derivatives","SOLF0:USTF0",1741705611421,0.05687485,121.56,121.48,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741705611831,41.38778987,121.58,121.48,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741705612227,60.9,121.57,121.47,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1741705612528,37.05778987,121.56,121.44,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705612727,0.0553446,121.53,121.51,0.0525384]
["bitfinex-derivatives","SOLF0:USTF0",1741705613229,0.0553446,121.53,121.44,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705613723,0.0553446,121.53,121.47,41.40788987]
["bitfinex-derivatives","SOLF0:USTF0",1741705614126,0.0553446,121.53,121.52,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741705614432,0.0553446,121.53,121.49,0.05940605]
["bitfinex-derivatives","SOLF0:USTF0",1741705614627,8.2314,121.52,121.49,0.05940605]
["bitfinex-derivatives","SOLF0:USTF0",1741705614929,0.0553446,121.53,121.49,0.05940605]
["bitfinex-derivatives","SOLF0:USTF0",1741705615134,8.2324,121.51,121.49,0.05940605]
["bitfinex-derivatives","SOLF0:USTF0",1741705615329,37.05778987,121.51,121.4,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741705616529,0.0547287,121.47,121.44,0.05552313]
["bitfinex-derivatives","SOLF0:USTF0",1741705616928,0.0547287,121.47,121.39,271.72]
["bitfinex-derivatives","SOLF0:USTF0",1741705617132,0.0547287,121.47,121.36,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1741705617429,37.05778987,121.48,121.35,41.14638987]
["bitfinex-derivatives","SOLF0:USTF0",1741705617632,37.05778987,121.45,121.35,336.3086]
["bitfinex-derivatives","SOLF0:USTF0",1741705617831,68.8788,121.44,121.35,336.3086]
["bitfinex-derivatives","SOLF0:USTF0",1741705618334,0.05560336,121.41,121.38,0.05299015]
["bitfinex-derivatives","SOLF0:USTF0",1741705619732,4.4153,121.49,121.4,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705619934,4.4153,121.49,121.38,37.11078002]
["bitfinex-derivatives","SOLF0:USTF0",1741705620135,4.4153,121.49,121.36,64.3049]
["bitfinex-derivatives","SOLF0:USTF0",1741705620136,37.05778987,121.47,121.36,64.3049]
["bitfinex-derivatives","SOLF0:USTF0",1741705620329,37.05778987,121.47,121.37,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741705620330,60.36,121.46,121.37,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741705620634,60.36,121.46,121.35,271.72]
["bitfinex-derivatives","SOLF0:USTF0",1741705620838,60.36,121.46,121.35,275.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741705621036,0.05674441,121.42,121.39,0.05681425]
["bitfinex-derivatives","SOLF0:USTF0",1741705621234,37.11453428,121.42,121.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705621538,37.05778987,121.39,121.28,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741705621833,69.0909,121.41,121.27,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741705621834,8.2453,121.32,121.27,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741705622034,37.05778987,121.33,121.24,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1741705622238,8.5709,121.32,121.24,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1741705622534,0.0560192,121.3,121.27,0.05293574]
["bitfinex-derivatives","SOLF0:USTF0",1741705623037,0.0560192,121.3,121.22,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741705623447,8.5709,121.32,121.22,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741705623740,37.05778987,121.31,121.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705624037,37.05778987,121.28,121.19,271.88]
["bitfinex-derivatives","SOLF0:USTF0",1741705624240,0.05621575,121.27,121.25,0.06061121]
["bitfinex-derivatives","SOLF0:USTF0",1741705624433,0.05621575,121.27,121.19,271.88]
["bitfinex-derivatives","SOLF0:USTF0",1741705624830,60.58,121.28,121.19,308.93778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705625034,45.62868987,121.32,121.22,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705625434,8.5709,121.32,121.22,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705625636,37.05778987,121.38,121.26,0.05273783]
["bitfinex-derivatives","SOLF0:USTF0",1741705625837,4.0422,121.38,121.31,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705626028,2.98158121,121.34,121.32,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1741705626238,113.7824077,121.36,121.33,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1741705626440,203.94851215,121.37,121.35,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705626642,169.56921215,121.37,121.35,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705626842,0.0532676,121.37,121.35,230.59011935]
["bitfinex-derivatives","SOLF0:USTF0",1741705627143,169.45776316,121.38,121.35,230.59011935]
["bitfinex-derivatives","SOLF0:USTF0",1741705627329,120.91526316,121.38,121.35,230.59011935]
["bitfinex-derivatives","SOLF0:USTF0",1741705627535,2.549e-05,121.38,121.37,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705627737,8.2444,121.49,121.37,97.77778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705627938,8.2444,121.49,121.4,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705628146,8.2444,121.49,121.4,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1741705628339,22.8205714,121.41,121.4,201.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741705628641,8.1863,121.55,121.4,194.98154062]
["bitfinex-derivatives","SOLF0:USTF0",1741705628841,8.1863,121.55,121.43,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705629044,51.11129114,121.55,121.44,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1741705629247,46.94899114,121.55,121.46,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705629639,8.2314,121.52,121.44,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1741705629840,0.0565794,121.52,121.49,0.05711559]
["bitfinex-derivatives","SOLF0:USTF0",1741705630135,8.232,121.51,121.49,0.05711559]
["bitfinex-derivatives","SOLF0:USTF0",1741705630340,37.11748763,121.52,121.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705630635,8.2356,121.46,121.41,271.98]
["bitfinex-derivatives","SOLF0:USTF0",1741705630836,37.05778987,121.49,121.41,271.98]
["bitfinex-derivatives","SOLF0:USTF0",1741705631150,12.5533,121.51,121.43,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741705631344,4.3207,121.51,121.5,299.65989794]
["bitfinex-derivatives","SOLF0:USTF0",1741705631543,37.05778987,121.53,121.5,299.65989794]
["bitfinex-derivatives","SOLF0:USTF0",1741705631743,8.232,121.51,121.5,280.45279794]
["bitfinex-derivatives","SOLF0:USTF0",1741705631945,8.232,121.51,121.5,153.53819794]
["bitfinex-derivatives","SOLF0:USTF0",1741705632245,63.2,121.51,121.42,116.94044799]
["bitfinex-derivatives","SOLF0:USTF0",1741705632444,37.05778987,121.47,121.42,116.94044799]
["bitfinex-derivatives","SOLF0:USTF0",1741705632847,8.2375,121.43,121.42,116.94044799]
["bitfinex-derivatives","SOLF0:USTF0",1741705633042,8.2375,121.43,121.42,104.18354799]
["bitfinex-derivatives","SOLF0:USTF0",1741705633241,8.2375,121.43,121.42,89.37294799]
["bitfinex-derivatives","SOLF0:USTF0",1741705633641,45.29478987,121.44,121.42,89.37294799]
["bitfinex-derivatives","SOLF0:USTF0",1741705633847,37.05778987,121.44,121.34,38.06889563]
["bitfinex-derivatives","SOLF0:USTF0",1741705634250,0.05995267,121.4,121.38,0.0554746]
["bitfinex-derivatives","SOLF0:USTF0",1741705634544,37.05778987,121.49,121.39,332.92]
["bitfinex-derivatives","SOLF0:USTF0",1741705634751,37.05778987,121.52,121.4,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705634947,37.05778987,121.52,121.4,41.25358987]
["bitfinex-derivatives","SOLF0:USTF0",1741705635143,98.13778987,121.53,121.4,232.25358987]
["bitfinex-derivatives","SOLF0:USTF0",1741705635349,37.05778987,121.5,121.4,195.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741705635842,0.05554676,121.46,121.44,0.05465407]
["bitfinex-derivatives","SOLF0:USTF0",1741705636747,194.0,121.58,121.44,0.05465407]
["bitfinex-derivatives","SOLF0:USTF0",1741705636748,37.05778987,121.52,121.44,0.05465407]
["bitfinex-derivatives","SOLF0:USTF0",1741705637151,8.2328,121.5,121.44,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1741705637453,37.05778987,121.52,121.44,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1741705638048,0.0634888,121.49,121.47,0.05687953]
["bitfinex-derivatives","SOLF0:USTF0",1741705638247,8.2969888,121.49,121.47,0.05687953]
["bitfinex-derivatives","SOLF0:USTF0",1741705638451,0.0634888,121.49,121.47,0.05687953]
["bitfinex-derivatives","SOLF0:USTF0",1741705638853,8.2341,121.48,121.47,0.05687953]
["bitfinex-derivatives","SOLF0:USTF0",1741705639355,8.2341,121.48,121.47,7.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741705639748,2.46,121.48,121.39,271.84]
["bitfinex-derivatives","SOLF0:USTF0",1741705639954,45.29338987,121.46,121.41,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741705640150,61.26,121.53,121.39,271.84]
["bitfinex-derivatives","SOLF0:USTF0",1741705640351,8.2318,121.52,121.41,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705640557,37.05778987,121.59,121.47,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705640750,194.0,121.66,121.5,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705640751,37.05778987,121.64,121.5,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705641056,37.05778987,121.64,121.53,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705641256,37.05778987,121.64,121.54,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1741705641554,8.1471,121.66,121.57,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705641555,134.70215693,121.66,121.57,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705641851,128.07095693,121.66,121.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705642254,0.0569683,121.63,121.6,0.05597979]
["bitfinex-derivatives","SOLF0:USTF0",1741705642755,128.07095693,121.66,121.6,0.05597979]
["bitfinex-derivatives","SOLF0:USTF0",1741705643453,121.44075693,121.66,121.61,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705643655,218.63975121,121.68,121.64,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705643853,204.57575121,121.68,121.67,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705644048,176.76255121,121.68,121.67,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705644250,151.39685121,121.68,121.67,45.27898987]
["bitfinex-derivatives","SOLF0:USTF0",1741705644454,151.39685121,121.68,121.67,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741705644956,133.16495121,121.68,121.67,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741705645153,133.16495121,121.68,121.66,0.05787909]
["bitfinex-derivatives","SOLF0:USTF0",1741705645457,0.05593464,121.69,121.66,0.05787909]
["bitfinex-derivatives","SOLF0:USTF0",1741705645859,271.8,121.85,121.66,0.05787909]
["bitfinex-derivatives","SOLF0:USTF0",1741705645860,271.64,121.91,121.68,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705646157,4.3167,121.85,121.73,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705646461,323.81105231,121.9,121.75,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705646656,37.05778987,121.83,121.74,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1741705646854,323.81105231,121.9,121.75,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705647054,0.06255453,121.8,121.78,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705647257,297.34884218,121.9,121.8,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741705647460,37.05778987,121.88,121.79,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1741705647660,37.05778987,121.81,121.71,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705647861,37.05778987,121.81,121.7,525.92]
["bitfinex-derivatives","SOLF0:USTF0",1741705648056,37.05778987,121.79,121.7,525.92]
["bitfinex-derivatives","SOLF0:USTF0",1741705648256,8.217,121.74,121.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1741705648460,63.4,121.79,121.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1741705648659,37.05778987,121.75,121.73,0.05827738]
["bitfinex-derivatives","SOLF0:USTF0",1741705648860,37.05778987,121.75,121.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1741705649055,4.109,121.74,121.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1741705649361,8.2179,121.72,121.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1741705649563,4.109,121.74,121.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1741705649864,41.16678987,121.74,121.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1741705650160,0.05782303,121.71,121.69,0.05710972]
["bitfinex-derivatives","SOLF0:USTF0",1741705650859,8.2139,121.78,121.7,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705651162,37.05778987,121.8,121.71,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1741705651357,8.2172,121.73,121.67,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1741705651564,37.05778987,121.75,121.67,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1741705651954,8.2187,121.71,121.67,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1741705652164,0.05843449,121.72,121.7,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741705652559,3.9974,121.75,121.66,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705652763,4.2768,121.79,121.69,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705653061,4.2768,121.79,121.7,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705653451,0.06204376,121.76,121.73,0.06312049]
["bitfinex-derivatives","SOLF0:USTF0",1741705653856,0.06204376,121.76,121.73,64.42312049]
["bitfinex-derivatives","SOLF0:USTF0",1741705654470,0.06204376,121.76,121.75,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741705654766,3.9974,121.84,121.75,37.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1741705654965,4.2749,121.85,121.77,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1741705654966,8.2106,121.83,121.77,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1741705655362,8.2106,121.83,121.78,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1741705655559,4.3766,121.88,121.79,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705655763,0.06309509,121.82,121.79,271.4030126]
["bitfinex-derivatives","SOLF0:USTF0",1741705656057,64.5,121.97,121.79,308.02649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705656261,36.68649863,121.92,121.79,308.02649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705656658,36.68649863,121.87,121.79,271.34]
["bitfinex-derivatives","SOLF0:USTF0",1741705657253,36.68649863,121.87,121.82,0.05609473]
["bitfinex-derivatives","SOLF0:USTF0",1741705657661,101.10649863,121.92,121.82,0.05609473]
["bitfinex-derivatives","SOLF0:USTF0",1741705657861,36.68649863,121.89,121.82,0.05609473]
["bitfinex-derivatives","SOLF0:USTF0",1741705658056,3.9792,121.88,121.79,308.02649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705658262,8.2066,121.89,121.79,308.02649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705658457,4.2749,121.93,121.82,36.74690611]
["bitfinex-derivatives","SOLF0:USTF0",1741705658658,8.2019,121.96,121.85,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705658860,266.4106,122.03,121.88,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705659067,36.68649863,122.0,121.89,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1741705659263,3.9792,122.02,121.89,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1741705659463,36.68649863,121.99,121.93,0.05692288]
["bitfinex-derivatives","SOLF0:USTF0",1741705659664,8.2001,121.99,121.93,0.05692288]
["bitfinex-derivatives","SOLF0:USTF0",1741705659864,40.66569863,122.02,121.9,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705660072,36.68649863,122.0,121.95,0.05214181]
["bitfinex-derivatives","SOLF0:USTF0",1741705660963,3.9792,122.02,121.95,0.05214181]
["bitfinex-derivatives","SOLF0:USTF0",1741705661160,36.68649863,122.0,121.95,0.05214181]
["bitfinex-derivatives","SOLF0:USTF0",1741705661866,36.68649863,121.98,121.95,0.05214181]
["bitfinex-derivatives","SOLF0:USTF0",1741705662072,36.68649863,122.0,121.86,498.90649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705662366,8.1988,122.01,121.89,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705662568,40.66569863,122.02,121.9,68.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741705662768,36.68649863,121.98,121.86,526.52]
["bitfinex-derivatives","SOLF0:USTF0",1741705662965,36.68649863,121.96,121.86,526.52]
["bitfinex-derivatives","SOLF0:USTF0",1741705663263,0.05810622,121.93,121.91,0.05866476]
["bitfinex-derivatives","SOLF0:USTF0",1741705663472,8.1706,122.03,121.92,100.96649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705663768,36.68649863,122.07,121.95,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705663965,8.197,122.03,121.93,307.66649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705664160,72.7926,122.09,121.93,307.66649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705664465,72.7926,122.09,121.97,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741705664466,8.1963,122.04,121.97,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741705664765,36.68649863,122.05,122.0,0.05523725]
["bitfinex-derivatives","SOLF0:USTF0",1741705665159,8.5726,122.09,121.93,461.98]
["bitfinex-derivatives","SOLF0:USTF0",1741705665364,36.68649863,122.04,122.01,0.06088216]
["bitfinex-derivatives","SOLF0:USTF0",1741705665569,36.68649863,122.04,121.93,270.98]
["bitfinex-derivatives","SOLF0:USTF0",1741705665765,36.68649863,122.01,121.92,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1741705665966,63.96,122.0,121.88,270.84]
["bitfinex-derivatives","SOLF0:USTF0",1741705666166,36.68649863,121.97,121.88,270.84]
["bitfinex-derivatives","SOLF0:USTF0",1741705666770,0.05903377,121.94,121.91,0.05982868]
["bitfinex-derivatives","SOLF0:USTF0",1741705668463,36.7455324,121.94,121.91,0.05982868]
["bitfinex-derivatives","SOLF0:USTF0",1741705668866,0.05903377,121.94,121.91,0.05982868]
["bitfinex-derivatives","SOLF0:USTF0",1741705669573,36.68649863,121.93,121.83,525.94]
["bitfinex-derivatives","SOLF0:USTF0",1741705670072,36.68649863,121.97,121.83,562.62649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705670464,36.68649863,121.94,121.83,461.8]
["bitfinex-derivatives","SOLF0:USTF0",1741705670871,0.05372946,121.9,121.87,0.05343843]
["bitfinex-derivatives","SOLF0:USTF0",1741705672367,0.05372946,121.9,121.87,8.26063843]
["bitfinex-derivatives","SOLF0:USTF0",1741705672565,0.05372946,121.9,121.87,0.05343843]
["bitfinex-derivatives","SOLF0:USTF0",1741705672960,0.05372946,121.9,121.81,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1741705672961,36.68649863,121.88,121.81,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1741705673170,36.68649863,121.85,121.78,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741705673370,36.68649863,121.85,121.76,199.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741705673573,4.3378,121.84,121.75,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1741705673768,36.68649863,121.82,121.73,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741705673967,36.68649863,121.83,121.73,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741705674174,0.05236165,121.79,121.76,0.05388295]
["bitfinex-derivatives","SOLF0:USTF0",1741705674376,4.45316165,121.79,121.68,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1741705674576,4.45316165,121.79,121.71,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741705674872,4.45316165,121.79,121.68,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1741705674873,8.5345,121.79,121.68,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1741705675063,8.2165,121.75,121.68,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1741705675265,36.68649863,121.77,121.64,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1741705675465,8.218,121.72,121.7,0.05716919]
["bitfinex-derivatives","SOLF0:USTF0",1741705675775,0.06232309,121.73,121.63,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741705675962,8.2178,121.72,121.7,0.05398411]
["bitfinex-derivatives","SOLF0:USTF0",1741705676163,41.02429863,121.74,121.63,68.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741705676363,36.68649863,121.71,121.7,0.0573624]
["bitfinex-derivatives","SOLF0:USTF0",1741705676569,68.1378,121.74,121.59,291.48649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705676769,36.68649863,121.72,121.61,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705676969,4.3378,121.74,121.64,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705677178,4.3378,121.74,121.65,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1741705677371,36.68649863,121.73,121.62,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705677680,0.05223706,121.7,121.68,0.05738977]
["bitfinex-derivatives","SOLF0:USTF0",1741705678375,0.05223706,121.7,121.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705678376,36.68649863,121.69,121.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705678570,4.0368,121.69,121.64,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741705678770,4.0368,121.69,121.59,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1741705679676,0.06029261,121.65,121.63,0.05215939]
["bitfinex-derivatives","SOLF0:USTF0",1741705680766,0.06029261,121.65,121.64,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741705680976,0.06029261,121.65,121.63,0.05215939]
["bitfinex-derivatives","SOLF0:USTF0",1741705682178,36.74679124,121.65,121.57,334.34]
["bitfinex-derivatives","SOLF0:USTF0",1741705682374,36.74679124,121.65,121.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705682579,36.68649863,121.65,121.53,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1741705682879,36.68649863,121.6,121.49,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1741705683078,4.371,121.59,121.47,271.12]
["bitfinex-derivatives","SOLF0:USTF0",1741705683282,8.7759,121.59,121.49,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705683581,0.05940284,121.54,121.52,0.05309917]
["bitfinex-derivatives","SOLF0:USTF0",1741705683777,8.7759,121.59,121.52,100.2595978]
["bitfinex-derivatives","SOLF0:USTF0",1741705683973,8.7759,121.59,121.52,63.57309917]
["bitfinex-derivatives","SOLF0:USTF0",1741705684173,0.06130482,121.54,121.52,63.57309917]
["bitfinex-derivatives","SOLF0:USTF0",1741705684377,8.7759,121.59,121.52,63.57309917]
["bitfinex-derivatives","SOLF0:USTF0",1741705684581,36.68649863,121.61,121.52,0.05309917]
["bitfinex-derivatives","SOLF0:USTF0",1741705684771,36.68649863,121.59,121.52,0.05309917]
["bitfinex-derivatives","SOLF0:USTF0",1741705684971,36.68649863,121.59,121.48,19.51483803]
["bitfinex-derivatives","SOLF0:USTF0",1741705685372,36.68649863,121.59,121.54,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741705685576,67.918,121.6,121.49,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705685777,0.05938177,121.58,121.55,0.05709808]
["bitfinex-derivatives","SOLF0:USTF0",1741705686180,67.918,121.6,121.55,0.05709808]
["bitfinex-derivatives","SOLF0:USTF0",1741705686376,0.05925109,121.58,121.55,0.05709808]
["bitfinex-derivatives","SOLF0:USTF0",1741705686974,0.05925109,121.58,121.57,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1741705687180,4.0206,121.64,121.57,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1741705687181,4.0206,121.64,121.57,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1741705687378,465.24,121.73,121.59,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705687584,12.8063,121.72,121.62,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705687883,12.8063,121.72,121.62,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1741705688078,36.68649863,121.69,121.57,19.51483803]
["bitfinex-derivatives","SOLF0:USTF0",1741705688278,63.37334438,121.68,121.57,19.51483803]
["bitfinex-derivatives","SOLF0:USTF0",1741705688486,36.68649863,121.66,121.57,19.51483803]
["bitfinex-derivatives","SOLF0:USTF0",1741705688686,4.249,121.65,121.55,19.51483803]
["bitfinex-derivatives","SOLF0:USTF0",1741705689091,36.68649863,121.63,121.55,27.74393803]
["bitfinex-derivatives","SOLF0:USTF0",1741705689385,99.92649863,121.63,121.55,19.51483803]
["bitfinex-derivatives","SOLF0:USTF0",1741705689586,8.2271,121.59,121.58,0.05911597]
["bitfinex-derivatives","SOLF0:USTF0",1741705689787,0.05240198,121.6,121.58,0.05911597]
["bitfinex-derivatives","SOLF0:USTF0",1741705690182,0.05240198,121.6,121.58,8.28631597]
["bitfinex-derivatives","SOLF0:USTF0",1741705690382,0.05240198,121.6,121.58,0.05911597]
["bitfinex-derivatives","SOLF0:USTF0",1741705691786,8.27840198,121.6,121.58,0.05911597]
["bitfinex-derivatives","SOLF0:USTF0",1741705692087,0.05240198,121.6,121.58,0.05911597]
["bitfinex-derivatives","SOLF0:USTF0",1741705692879,8.27900198,121.6,121.58,0.05911597]
["bitfinex-derivatives","SOLF0:USTF0",1741705693080,0.05240198,121.6,121.58,0.05911597]
["bitfinex-derivatives","SOLF0:USTF0",1741705693491,8.2266,121.59,121.58,0.05911597]
["bitfinex-derivatives","SOLF0:USTF0",1741705693790,0.05240198,121.6,121.5,326.38622112]
["bitfinex-derivatives","SOLF0:USTF0",1741705693986,8.2262,121.6,121.55,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741705694183,40.96989863,121.62,121.5,326.38622112]
["bitfinex-derivatives","SOLF0:USTF0",1741705694383,36.68649863,121.6,121.5,226.97972249]
["bitfinex-derivatives","SOLF0:USTF0",1741705694692,0.05411636,121.56,121.54,0.06054364]
["bitfinex-derivatives","SOLF0:USTF0",1741705695484,8.2293,121.55,121.54,0.06054364]
["bitfinex-derivatives","SOLF0:USTF0",1741705695984,8.2293,121.55,121.5,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741705695985,36.74061499,121.56,121.47,20.48624806]
["bitfinex-derivatives","SOLF0:USTF0",1741705696189,36.74061499,121.56,121.46,19.51483803]
["bitfinex-derivatives","SOLF0:USTF0",1741705696190,36.68649863,121.56,121.46,19.51483803]
["bitfinex-derivatives","SOLF0:USTF0",1741705696391,36.68649863,121.54,121.46,19.51483803]
["bitfinex-derivatives","SOLF0:USTF0",1741705696589,98.98649863,121.54,121.45,35.96768609]
["bitfinex-derivatives","SOLF0:USTF0",1741705696786,62.3,121.54,121.45,35.96768609]
["bitfinex-derivatives","SOLF0:USTF0",1741705697191,0.0576416,121.51,121.48,0.0572336]
["bitfinex-derivatives","SOLF0:USTF0",1741705698089,0.0576416,121.51,121.5,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1741705698286,0.0576416,121.51,121.48,0.0572336]
["bitfinex-derivatives","SOLF0:USTF0",1741705699690,62.2,121.57,121.48,36.74373223]
["bitfinex-derivatives","SOLF0:USTF0",1741705699984,62.2,121.57,121.48,98.64649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705700191,70.4286,121.57,121.48,98.64649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705700390,4.2958,121.58,121.48,98.64649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705700588,4.2958,121.58,121.49,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741705700788,12.3708,121.61,121.5,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705700990,4.2834,121.62,121.53,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705701184,4.2834,121.62,121.6,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741705701383,4.2834,121.62,121.53,98.48649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705701590,4.2834,121.62,121.52,19.51483803]
["bitfinex-derivatives","SOLF0:USTF0",1741705701789,4.2834,121.62,121.51,327.68133666]
["bitfinex-derivatives","SOLF0:USTF0",1741705702094,8.2567,121.66,121.54,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705702394,8.2567,121.66,121.55,61.69390051]
["bitfinex-derivatives","SOLF0:USTF0",1741705702589,0.05326715,121.61,121.55,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1741705702783,0.05326715,121.61,121.59,0.05584715]
["bitfinex-derivatives","SOLF0:USTF0",1741705703190,36.68649863,121.6,121.52,19.51483803]
["bitfinex-derivatives","SOLF0:USTF0",1741705703391,8.2269,121.59,121.52,19.51483803]
["bitfinex-derivatives","SOLF0:USTF0",1741705703594,36.68649863,121.6,121.55,0.06168096]
["bitfinex-derivatives","SOLF0:USTF0",1741705703993,0.05939089,121.57,121.55,0.06168096]
["bitfinex-derivatives","SOLF0:USTF0",1741705704992,0.05939089,121.57,121.56,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741705705298,0.05939089,121.57,121.55,0.06168096]
["bitfinex-derivatives","SOLF0:USTF0",1741705707201,0.05939089,121.57,121.56,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741705707499,0.05939089,121.57,121.55,0.06168096]
["bitfinex-derivatives","SOLF0:USTF0",1741705709898,8.2567,121.66,121.55,61.50168096]
["bitfinex-derivatives","SOLF0:USTF0",1741705710202,8.2567,121.66,121.56,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741705710404,36.68649863,121.68,121.57,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705711197,0.05647309,121.64,121.61,0.05850407]
["bitfinex-derivatives","SOLF0:USTF0",1741705711403,8.2248,121.62,121.61,0.05850407]
["bitfinex-derivatives","SOLF0:USTF0",1741705711804,98.26297172,121.64,121.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705712000,8.2273,121.59,121.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705712204,8.158,121.63,121.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705713102,0.05362905,121.59,121.56,0.05462244]
["bitfinex-derivatives","SOLF0:USTF0",1741705713305,4.3234,121.69,121.58,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705713607,8.2209,121.68,121.59,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741705713906,4.3234,121.69,121.59,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741705714106,41.00989863,121.69,121.59,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741705714303,4.3234,121.69,121.63,0.05235575]
["bitfinex-derivatives","SOLF0:USTF0",1741705714515,0.05422584,121.65,121.63,0.05235575]
["bitfinex-derivatives","SOLF0:USTF0",1741705714912,65.1373,121.73,121.63,0.05235575]
["bitfinex-derivatives","SOLF0:USTF0",1741705715110,4.0373,121.73,121.64,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705715417,15.23930186,121.76,121.64,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705715615,8.2186,121.71,121.64,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705715812,23.36330186,121.76,121.64,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705716216,0.05837715,121.71,121.69,0.05726395]
["bitfinex-derivatives","SOLF0:USTF0",1741705716414,36.68649863,121.74,121.69,0.05726395]
["bitfinex-derivatives","SOLF0:USTF0",1741705716614,0.0578208,121.71,121.69,0.05726395]
["bitfinex-derivatives","SOLF0:USTF0",1741705717209,8.2192,121.7,121.69,0.05726395]
["bitfinex-derivatives","SOLF0:USTF0",1741705718517,0.0578208,121.71,121.69,0.05726395]
["bitfinex-derivatives","SOLF0:USTF0",1741705718921,8.2192,121.7,121.69,0.05726395]
["bitfinex-derivatives","SOLF0:USTF0",1741705719514,0.0578208,121.71,121.63,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1741705719717,36.68649863,121.7,121.59,264.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741705719913,17.23549645,121.79,121.63,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705720218,11.07090186,121.79,121.69,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705720419,11.07090186,121.79,121.7,65.4887]
["bitfinex-derivatives","SOLF0:USTF0",1741705720614,43.92471041,121.81,121.7,65.4887]
["bitfinex-derivatives","SOLF0:USTF0",1741705720820,0.05598288,121.76,121.73,0.06244817]
["bitfinex-derivatives","SOLF0:USTF0",1741705721015,0.05598288,121.76,121.7,65.4887]
["bitfinex-derivatives","SOLF0:USTF0",1741705721319,0.05598288,121.76,121.64,352.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705721320,98.22248151,121.76,121.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705721623,36.68649863,121.74,121.65,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741705721819,36.68649863,121.74,121.63,63.12433116]
["bitfinex-derivatives","SOLF0:USTF0",1741705722118,36.68649863,121.71,121.63,1.64433116]
["bitfinex-derivatives","SOLF0:USTF0",1741705722318,8.2192,121.7,121.6,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741705722522,0.05664214,121.68,121.66,0.05815674]
["bitfinex-derivatives","SOLF0:USTF0",1741705722916,8.2182,121.72,121.66,0.05815674]
["bitfinex-derivatives","SOLF0:USTF0",1741705723224,0.05639864,121.68,121.66,0.05815674]
["bitfinex-derivatives","SOLF0:USTF0",1741705723419,8.2186,121.71,121.66,0.05815674]
["bitfinex-derivatives","SOLF0:USTF0",1741705723620,0.0596201,121.68,121.66,0.05815674]
["bitfinex-derivatives","SOLF0:USTF0",1741705723827,3.9785,121.73,121.66,0.05815674]
["bitfinex-derivatives","SOLF0:USTF0",1741705724016,0.05574478,121.68,121.66,0.05815674]
["bitfinex-derivatives","SOLF0:USTF0",1741705724322,36.68649863,121.69,121.66,0.05815674]
["bitfinex-derivatives","SOLF0:USTF0",1741705724625,0.06245761,121.68,121.6,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741705724926,4.2056,121.68,121.58,271.26]
["bitfinex-derivatives","SOLF0:USTF0",1741705725115,36.68649863,121.66,121.57,12.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741705725321,97.74649863,121.66,121.57,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741705725518,36.68649863,121.63,121.57,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741705725715,8.2251,121.62,121.6,0.05906325]
["bitfinex-derivatives","SOLF0:USTF0",1741705725919,36.74681713,121.63,121.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1741705726118,8.2255,121.61,121.54,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1741705726422,36.68649863,121.63,121.53,36.62110313]
["bitfinex-derivatives","SOLF0:USTF0",1741705726726,44.91089863,121.63,121.55,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741705726920,44.91089863,121.63,121.53,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741705726921,36.68649863,121.63,121.53,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741705727120,0.05489528,121.6,121.53,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741705727518,0.05489528,121.6,121.55,0.05847541]
["bitfinex-derivatives","SOLF0:USTF0",1741705729122,0.05489528,121.6,121.57,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741705729323,0.05489528,121.6,121.55,0.05847541]
["bitfinex-derivatives","SOLF0:USTF0",1741705730225,0.05489528,121.6,121.55,309.53544838]
["bitfinex-derivatives","SOLF0:USTF0",1741705730423,0.05489528,121.6,121.55,308.04497404]
["bitfinex-derivatives","SOLF0:USTF0",1741705730621,0.05489528,121.6,121.59,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741705731022,4.3685,121.71,121.58,0.05798474]
["bitfinex-derivatives","SOLF0:USTF0",1741705731221,36.68649863,121.69,121.59,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1741705731421,64.6085,121.71,121.6,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741705731622,101.29499863,121.71,121.6,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741705731927,64.6085,121.71,121.6,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741705732119,64.6085,121.71,121.6,40.87489863]
["bitfinex-derivatives","SOLF0:USTF0",1741705732322,0.05323208,121.67,121.64,0.05909493]
["bitfinex-derivatives","SOLF0:USTF0",1741705733630,8.27453208,121.67,121.64,0.05909493]
["bitfinex-derivatives","SOLF0:USTF0",1741705733832,0.05323208,121.67,121.64,0.05909493]
["bitfinex-derivatives","SOLF0:USTF0",1741705735239,8.2226,121.65,121.64,0.05909493]
["bitfinex-derivatives","SOLF0:USTF0",1741705735428,0.05323208,121.67,121.64,0.05909493]
["bitfinex-derivatives","SOLF0:USTF0",1741705738537,11.30198493,121.78,121.66,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705738741,11.30198493,121.78,121.7,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705739036,11.30198493,121.78,121.77,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741705739239,11.30198493,121.78,121.74,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705739436,11.30198493,121.78,121.72,308.00649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705739742,0.05187667,121.76,121.74,0.05758388]
["bitfinex-derivatives","SOLF0:USTF0",1741705740044,10.85197119,121.78,121.74,36.74408251]
["bitfinex-derivatives","SOLF0:USTF0",1741705740341,148.65224561,121.79,121.75,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741705740543,90.41587945,121.79,121.76,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1741705740740,45.24295445,121.84,121.78,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705741135,8.2123,121.81,121.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705741335,0.06140498,121.82,121.72,367.48649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705741536,36.68649863,121.8,121.72,330.8]
["bitfinex-derivatives","SOLF0:USTF0",1741705741736,36.68649863,121.76,121.66,307.90649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705741937,36.68649863,121.76,121.66,271.22]
["bitfinex-derivatives","SOLF0:USTF0",1741705742139,8.5114,121.75,121.66,307.90649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705742644,0.05290052,121.72,121.7,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705742840,8.5114,121.83,121.71,132.85299726]
["bitfinex-derivatives","SOLF0:USTF0",1741705743040,221.83111368,121.85,121.79,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705743240,8.2091,121.85,121.8,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1741705743545,36.68649863,121.9,121.78,498.86649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705743743,8.3397,121.91,121.8,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705743941,36.68649863,121.9,121.78,498.86649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705744144,0.05518036,121.85,121.83,0.05197458]
["bitfinex-derivatives","SOLF0:USTF0",1741705744545,8.3397,121.91,121.83,0.05197458]
["bitfinex-derivatives","SOLF0:USTF0",1741705744839,0.05880352,121.85,121.84,44.89619863]
["bitfinex-derivatives","SOLF0:USTF0",1741705745043,12.5015,121.96,121.84,498.86649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705745242,12.5015,121.96,121.86,0.05242654]
["bitfinex-derivatives","SOLF0:USTF0",1741705745439,12.5015,121.96,121.87,96.12649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705745637,127.10237808,122.04,121.9,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705745842,127.10237808,122.04,121.87,250.44]
["bitfinex-derivatives","SOLF0:USTF0",1741705745843,4.3856,122.01,121.92,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705746141,4.3856,122.01,121.93,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1741705746341,0.06115193,121.98,121.95,0.06253213]
["bitfinex-derivatives","SOLF0:USTF0",1741705747842,0.06115193,121.98,121.96,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705748145,0.06115193,121.98,121.96,227.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705748353,0.06115193,121.98,121.96,230.14649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705748647,0.06115193,121.98,121.96,227.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705748847,0.06115193,121.98,121.96,235.88789863]
["bitfinex-derivatives","SOLF0:USTF0",1741705749047,33.90595479,122.05,121.96,230.14649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705749350,33.90595479,122.05,122.02,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705749538,90.41587945,122.06,122.03,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1741705749737,90.41587945,122.06,122.05,44.88209863]
["bitfinex-derivatives","SOLF0:USTF0",1741705750042,90.41587945,122.06,122.05,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705750243,90.41587945,122.06,122.05,39.14649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705750449,90.41587945,122.06,122.05,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705750643,90.41587945,122.06,122.05,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1741705751545,0.05718219,122.07,122.05,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1741705751950,127.10237808,122.34,122.06,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705752148,330.02,122.25,122.09,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705752349,4.1468,122.24,122.1,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1741705752649,45.03329863,122.19,122.1,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1741705752851,36.68649863,122.18,122.1,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1741705753042,8.3468,122.19,122.1,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1741705753240,0.05452707,122.15,122.13,0.06246607]
["bitfinex-derivatives","SOLF0:USTF0",1741705753445,0.05452707,122.15,122.09,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1741705753949,36.68649863,122.15,122.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705754145,36.68649863,122.15,122.05,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1741705754146,4.1468,122.14,122.05,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1741705754349,4.1468,122.14,122.05,329.88]
["bitfinex-derivatives","SOLF0:USTF0",1741705754549,0.0596075,122.11,122.08,0.05562297]
["bitfinex-derivatives","SOLF0:USTF0",1741705755453,8.1929,122.09,122.08,0.05562297]
["bitfinex-derivatives","SOLF0:USTF0",1741705755654,0.0596075,122.11,122.08,0.05562297]
["bitfinex-derivatives","SOLF0:USTF0",1741705755856,8.1929,122.09,122.08,0.05562297]
["bitfinex-derivatives","SOLF0:USTF0",1741705756254,0.0596075,122.11,122.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705756446,0.0596075,122.11,122.0,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1741705756648,36.68649863,122.12,122.0,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1741705756952,8.1921,122.11,122.01,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705757250,8.1818,122.15,122.0,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1741705757455,36.68649863,122.12,122.0,557.50649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705757755,0.05480272,122.07,122.05,0.05806854]
["bitfinex-derivatives","SOLF0:USTF0",1741705757956,8.1902,122.14,122.07,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1741705758157,4.0736,122.15,122.08,270.5]
["bitfinex-derivatives","SOLF0:USTF0",1741705758452,36.68649863,122.34,122.1,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705758453,8.4604,122.2,122.1,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705758657,59.94,122.25,122.11,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1741705758858,36.68649863,122.2,122.11,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1741705759357,0.06314781,122.17,122.14,0.06082394]
["bitfinex-derivatives","SOLF0:USTF0",1741705759749,36.68649863,122.2,122.11,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1741705759946,0.06259017,122.17,122.14,0.05434249]
["bitfinex-derivatives","SOLF0:USTF0",1741705760556,36.7490888,122.17,122.14,0.05434249]
["bitfinex-derivatives","SOLF0:USTF0",1741705760756,8.1889,122.15,122.14,0.05434249]
["bitfinex-derivatives","SOLF0:USTF0",1741705760959,36.7490888,122.17,122.08,270.5]
["bitfinex-derivatives","SOLF0:USTF0",1741705761259,96.48649863,122.2,122.08,270.5]
["bitfinex-derivatives","SOLF0:USTF0",1741705761454,4.2908,122.19,122.08,270.5]
["bitfinex-derivatives","SOLF0:USTF0",1741705761655,8.1872,122.18,122.13,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741705761952,4.2908,122.19,122.12,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1741705762159,0.05983505,122.17,122.14,8.24472874]
["bitfinex-derivatives","SOLF0:USTF0",1741705762357,0.05983505,122.17,122.14,0.05522874]
["bitfinex-derivatives","SOLF0:USTF0",1741705763253,0.05983505,122.17,122.14,8.24412874]
["bitfinex-derivatives","SOLF0:USTF0",1741705763850,0.05983505,122.17,122.14,0.05522874]
["bitfinex-derivatives","SOLF0:USTF0",1741705764162,0.00069647,122.17,122.15,306.98649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705764456,4.0736,122.25,122.15,497.98649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705764762,36.68649863,122.28,122.16,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705765060,36.68649863,122.28,122.17,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1741705765259,72.1776,122.32,122.17,250.34]
["bitfinex-derivatives","SOLF0:USTF0",1741705765457,36.68649863,122.3,122.18,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705765660,0.05943576,122.26,122.23,0.05529292]
["bitfinex-derivatives","SOLF0:USTF0",1741705767557,36.68649863,122.37,122.23,500.40179155]
["bitfinex-derivatives","SOLF0:USTF0",1741705767759,8.1764,122.34,122.26,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705767952,36.68649863,122.35,122.27,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1741705768156,8.1773,122.33,122.28,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741705768362,36.68649863,122.37,122.27,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1741705768756,36.68649863,122.32,122.31,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741705768965,36.68649863,122.32,122.18,329.42]
["bitfinex-derivatives","SOLF0:USTF0",1741705769162,36.68649863,122.27,122.18,329.42]
["bitfinex-derivatives","SOLF0:USTF0",1741705769358,36.68649863,122.3,122.18,329.42]
["bitfinex-derivatives","SOLF0:USTF0",1741705769554,36.68649863,122.3,122.19,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705769862,12.8256,122.31,122.1,197.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705769863,36.68649863,122.25,122.13,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705770065,0.06022506,122.26,122.23,0.0548506]
["bitfinex-derivatives","SOLF0:USTF0",1741705770559,0.05355801,122.26,122.23,0.05529232]
["bitfinex-derivatives","SOLF0:USTF0",1741705770761,36.68649863,122.24,122.16,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1741705771063,4.3247,122.23,122.13,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705771258,8.5931,122.23,122.13,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705771862,0.0595881,122.19,122.17,0.05837081]
["bitfinex-derivatives","SOLF0:USTF0",1741705772454,59.48,122.27,122.17,0.05837081]
["bitfinex-derivatives","SOLF0:USTF0",1741705772455,36.68649863,122.3,122.17,559.84486944]
["bitfinex-derivatives","SOLF0:USTF0",1741705772758,36.68649863,122.3,122.17,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1741705773458,36.68649863,122.3,122.19,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705773659,0.06158359,122.25,122.22,0.06037698]
["bitfinex-derivatives","SOLF0:USTF0",1741705773858,0.06158359,122.25,122.19,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705774166,0.06158359,122.25,122.22,0.05616151]
["bitfinex-derivatives","SOLF0:USTF0",1741705774460,59.36,122.28,122.22,0.05616151]
["bitfinex-derivatives","SOLF0:USTF0",1741705774657,0.05172676,122.25,122.22,0.05616151]
["bitfinex-derivatives","SOLF0:USTF0",1741705774863,0.05172676,122.25,122.22,68.00016151]
["bitfinex-derivatives","SOLF0:USTF0",1741705775062,0.05172676,122.25,122.22,59.81616151]
["bitfinex-derivatives","SOLF0:USTF0",1741705775259,0.05172676,122.25,122.22,0.05616151]
["bitfinex-derivatives","SOLF0:USTF0",1741705775457,8.1835,122.23,122.22,0.05616151]
["bitfinex-derivatives","SOLF0:USTF0",1741705776359,0.05172676,122.25,122.22,0.05616151]
["bitfinex-derivatives","SOLF0:USTF0",1741705776664,36.68649863,122.24,122.12,270.06]
["bitfinex-derivatives","SOLF0:USTF0",1741705776861,36.68649863,122.2,122.12,270.06]
["bitfinex-derivatives","SOLF0:USTF0",1741705777065,96.22649863,122.22,122.12,270.06]
["bitfinex-derivatives","SOLF0:USTF0",1741705777261,3.9866,122.23,122.13,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705777466,4.0144,122.27,122.16,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705777765,0.06073511,122.19,122.17,0.05658432]
["bitfinex-derivatives","SOLF0:USTF0",1741705778165,4.0144,122.27,122.15,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1741705778371,0.05766992,122.19,122.17,0.05421029]
["bitfinex-derivatives","SOLF0:USTF0",1741705778568,36.68649863,122.25,122.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705778758,36.68649863,122.22,122.14,61.2974652]
["bitfinex-derivatives","SOLF0:USTF0",1741705778961,0.06106238,122.19,122.17,0.0536874]
["bitfinex-derivatives","SOLF0:USTF0",1741705779763,0.06106238,122.19,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741705779963,0.06106238,122.19,122.17,0.0536874]
["bitfinex-derivatives","SOLF0:USTF0",1741705780163,0.06106238,122.19,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741705780566,0.06106238,122.19,122.17,0.0536874]
["bitfinex-derivatives","SOLF0:USTF0",1741705780871,0.06106238,122.19,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741705781167,4.0144,122.27,122.17,0.0536874]
["bitfinex-derivatives","SOLF0:USTF0",1741705781471,8.5315,122.29,122.21,36.68649863]
["bitfinex-derivatives","SOLF0:USTF0",1741705781672,8.5315,122.29,122.22,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1741705781873,8.5315,122.29,122.22,250.44]
["bitfinex-derivatives","SOLF0:USTF0",1741705782261,8.1819,122.26,122.22,258.6241]
["bitfinex-derivatives","SOLF0:USTF0",1741705782467,0.05522271,122.27,122.24,0.05863879]
["bitfinex-derivatives","SOLF0:USTF0",1741705782661,36.74172134,122.27,122.18,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1741705782863,8.1832,122.24,122.2,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741705783065,8.1832,122.24,122.18,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1741705783367,8.5315,122.29,122.18,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1741705783567,8.5315,122.29,122.18,250.36]
["bitfinex-derivatives","SOLF0:USTF0",1741705783767,36.68649863,122.28,122.18,250.36]
["bitfinex-derivatives","SOLF0:USTF0",1741705783970,8.2389139,122.25,122.22,0.06225867]
["bitfinex-derivatives","SOLF0:USTF0",1741705784165,0.0562139,122.25,122.22,0.06225867]
["bitfinex-derivatives","SOLF0:USTF0",1741705784370,0.0562139,122.25,122.23,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1741705785377,0.0562139,122.25,122.22,0.06225867]
["bitfinex-derivatives","SOLF0:USTF0",1741705785578,8.1835,122.23,122.22,0.06225867]
["bitfinex-derivatives","SOLF0:USTF0",1741705785972,0.0562139,122.25,122.22,0.06225867]
["bitfinex-derivatives","SOLF0:USTF0",1741705786167,8.1835,122.23,122.22,0.06225867]
["bitfinex-derivatives","SOLF0:USTF0",1741705786375,0.0562139,122.25,122.22,0.06225867]
["bitfinex-derivatives","SOLF0:USTF0",1741705786572,0.0562139,122.25,122.23,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741705786778,0.0562139,122.25,122.22,0.06225867]
["bitfinex-derivatives","SOLF0:USTF0",1741705787173,8.1832,122.24,122.22,0.06225867]
["bitfinex-derivatives","SOLF0:USTF0",1741705787479,0.0562139,122.25,122.22,0.06225867]
["bitfinex-derivatives","SOLF0:USTF0",1741705787683,8.1835,122.23,122.22,0.06225867]
["bitfinex-derivatives","SOLF0:USTF0",1741705789081,0.0562139,122.25,122.19,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1741705789679,0.0562139,122.25,122.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705789980,36.68649863,122.22,122.14,192.6374652]
["bitfinex-derivatives","SOLF0:USTF0",1741705790479,8.23843218,122.19,122.17,0.05807509]
["bitfinex-derivatives","SOLF0:USTF0",1741705790680,0.05183218,122.19,122.17,0.05807509]
["bitfinex-derivatives","SOLF0:USTF0",1741705791072,8.1869,122.18,122.17,0.05807509]
["bitfinex-derivatives","SOLF0:USTF0",1741705792279,0.05183218,122.19,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741705792474,0.05183218,122.19,122.17,0.05807509]
["bitfinex-derivatives","SOLF0:USTF0",1741705794180,8.1869,122.18,122.17,0.05807509]
["bitfinex-derivatives","SOLF0:USTF0",1741705795077,0.05183218,122.19,122.17,0.05807509]
["bitfinex-derivatives","SOLF0:USTF0",1741705796985,0.05183218,122.19,122.17,58.35807509]
["bitfinex-derivatives","SOLF0:USTF0",1741705797184,0.05183218,122.19,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741705797486,0.05183218,122.19,122.17,58.35807509]
["bitfinex-derivatives","SOLF0:USTF0",1741705800485,0.05183218,122.19,122.17,0.05807509]
["bitfinex-derivatives","SOLF0:USTF0",1741705800891,8.23843218,122.19,122.17,0.05807509]
["bitfinex-derivatives","SOLF0:USTF0",1741705801091,0.05183218,122.19,122.17,0.05807509]
["bitfinex-derivatives","SOLF0:USTF0",1741705801486,8.23803218,122.19,122.17,0.05807509]
["bitfinex-derivatives","SOLF0:USTF0",1741705801683,0.05183218,122.19,122.17,0.05807509]
["bitfinex-derivatives","SOLF0:USTF0",1741705803090,39.19833081,122.19,122.12,33.69253432]
["bitfinex-derivatives","SOLF0:USTF0",1741705803289,36.68649863,122.17,122.12,33.69253432]
["bitfinex-derivatives","SOLF0:USTF0",1741705803484,8.6985,122.16,122.12,33.69253432]
["bitfinex-derivatives","SOLF0:USTF0",1741705803885,36.68649863,122.15,122.12,33.69253432]
["bitfinex-derivatives","SOLF0:USTF0",1741705804084,36.73948739,122.15,122.12,33.7542334]
["bitfinex-derivatives","SOLF0:USTF0",1741705804285,36.73948739,122.15,122.12,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741705804478,36.73948739,122.15,122.1,89.8467582]
["bitfinex-derivatives","SOLF0:USTF0",1741705804479,8.1916,122.11,122.1,56.62701543]
["bitfinex-derivatives","SOLF0:USTF0",1741705804685,8.1916,122.11,122.1,36.75681543]
["bitfinex-derivatives","SOLF0:USTF0",1741705804879,8.1916,122.11,122.1,24.45011543]
["bitfinex-derivatives","SOLF0:USTF0",1741705804880,10.6516,122.11,122.1,24.45011543]
["bitfinex-derivatives","SOLF0:USTF0",1741705805080,2.46,122.11,122.09,118.08181255]
["bitfinex-derivatives","SOLF0:USTF0",1741705805290,36.68649863,122.1,122.09,118.08181255]
["bitfinex-derivatives","SOLF0:USTF0",1741705805481,36.68649863,122.12,122.09,118.08181255]
["bitfinex-derivatives","SOLF0:USTF0",1741705805682,0.05852231,122.11,122.09,105.55091255]
["bitfinex-derivatives","SOLF0:USTF0",1741705805888,36.68649863,122.1,122.09,92.25391255]
["bitfinex-derivatives","SOLF0:USTF0",1741705806093,44.87879863,122.1,122.09,24.19701255]
["bitfinex-derivatives","SOLF0:USTF0",1741705806289,0.05852231,122.11,122.08,225.13740834]
["bitfinex-derivatives","SOLF0:USTF0",1741705806992,0.05852231,122.11,122.08,229.48500834]
["bitfinex-derivatives","SOLF0:USTF0",1741705807194,0.05852231,122.11,122.08,4.41037075]
["bitfinex-derivatives","SOLF0:USTF0",1741705807583,0.05852231,122.11,122.08,0.06277075]
["bitfinex-derivatives","SOLF0:USTF0",1741705808291,36.68649863,122.19,122.09,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1741705808486,36.68649863,122.15,122.05,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1741705809397,95.00649863,122.17,122.09,0.05584966]
["bitfinex-derivatives","SOLF0:USTF0",1741705809598,0.0591326,122.11,122.06,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741705809891,36.68649863,122.14,122.06,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741705810095,0.0554675,122.1,122.06,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741705810494,0.0554675,122.1,122.07,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741705810989,0.0554675,122.1,122.07,40.76759863]
["bitfinex-derivatives","SOLF0:USTF0",1741705810990,6.75e-05,122.1,122.07,40.76759863]
["bitfinex-derivatives","SOLF0:USTF0",1741705811192,6.75e-05,122.1,122.07,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741705811496,6.75e-05,122.1,122.07,195.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741705811889,6.75e-05,122.1,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741705812092,6.75e-05,122.1,122.07,195.13527871]
["bitfinex-derivatives","SOLF0:USTF0",1741705812293,6.75e-05,122.1,122.07,4.13527871]
["bitfinex-derivatives","SOLF0:USTF0",1741705812490,6.75e-05,122.1,122.08,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741705812892,6.75e-05,122.1,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705814498,8.1934,122.09,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705814707,6.75e-05,122.1,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705816410,4.4073675,122.1,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705816603,8.1936,122.08,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705817301,36.68649863,122.09,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705817503,12.5999675,122.1,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705817707,6.75e-05,122.1,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705818407,8.1924675,122.1,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705818610,6.75e-05,122.1,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705819913,6.75e-05,122.1,122.09,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741705820102,6.75e-05,122.1,122.09,12.3291]
["bitfinex-derivatives","SOLF0:USTF0",1741705820302,6.75e-05,122.1,122.09,14.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741705820507,6.75e-05,122.1,122.09,12.3291]
["bitfinex-derivatives","SOLF0:USTF0",1741705821708,6.75e-05,122.1,122.07,199.34977871]
["bitfinex-derivatives","SOLF0:USTF0",1741705821912,6.75e-05,122.1,122.09,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741705822113,6.75e-05,122.1,122.07,199.34977871]
["bitfinex-derivatives","SOLF0:USTF0",1741705822311,6.75e-05,122.1,122.07,191.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705823816,6.75e-05,122.1,122.08,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741705824310,6.75e-05,122.1,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705828317,8.1933,122.09,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705828708,8.193,122.09,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705829706,6.75e-05,122.1,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705830715,6.75e-05,122.1,122.09,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741705831716,6.75e-05,122.1,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705832414,6.75e-05,122.1,122.07,8.24807871]
["bitfinex-derivatives","SOLF0:USTF0",1741705832721,8.1926675,122.1,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705832923,6.75e-05,122.1,122.07,8.24807871]
["bitfinex-derivatives","SOLF0:USTF0",1741705833419,6.75e-05,122.1,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705834518,6.75e-05,122.1,122.07,8.24837871]
["bitfinex-derivatives","SOLF0:USTF0",1741705834721,6.75e-05,122.1,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705835417,8.1923675,122.1,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705835722,6.75e-05,122.1,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705835925,8.1936,122.08,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705836324,10.6536,122.08,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705836619,8.1936,122.08,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705838620,6.75e-05,122.1,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705839622,8.1936,122.08,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705839827,6.75e-05,122.1,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705840124,8.1936,122.08,122.07,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1741705840526,60.76,122.08,121.97,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705840728,8.1963,122.04,121.97,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1741705840930,41.02699863,122.07,121.97,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1741705841619,0.05540443,122.03,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705841826,8.1976,122.02,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705842023,0.05540443,122.03,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705842521,8.1976,122.02,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705845623,8.25250443,122.03,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705845830,0.05540443,122.03,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705846621,8.1976,122.02,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705849037,8.25270443,122.03,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705849336,0.05540443,122.03,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705849731,8.1976,122.02,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705849933,0.05540443,122.03,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705852339,8.25270443,122.03,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705852733,0.05540443,122.03,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705852934,8.1976,122.02,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705853232,0.05540443,122.03,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705853433,8.25290443,122.03,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705853834,0.05540443,122.03,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705854240,8.25270443,122.03,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705854538,0.05540443,122.03,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705854728,8.1976,122.02,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705855340,0.05540443,122.03,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705855835,0.05540443,122.03,122.01,8.25470961]
["bitfinex-derivatives","SOLF0:USTF0",1741705856038,0.05540443,122.03,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705856744,8.1976,122.02,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705857239,8.25270443,122.03,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705857535,0.05540443,122.03,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705858931,8.1976,122.02,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705859131,0.05540443,122.03,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705860037,8.1976,122.02,122.01,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1741705860434,0.05540443,122.03,121.93,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1741705860639,8.1979,122.02,121.94,22.28725195]
["bitfinex-derivatives","SOLF0:USTF0",1741705860840,22.28725195,122.04,121.94,22.28725195]
["bitfinex-derivatives","SOLF0:USTF0",1741705861146,8.1983,122.01,121.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1741705861343,44.5745039,121.99,121.86,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705861537,22.28725195,121.92,121.83,12.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741705861735,58.26,121.92,121.83,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741705861941,0.0562917,121.89,121.86,0.06200676]
["bitfinex-derivatives","SOLF0:USTF0",1741705862143,22.28725195,121.92,121.83,199.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741705862343,0.05194854,121.89,121.86,0.05467687]
["bitfinex-derivatives","SOLF0:USTF0",1741705863045,22.28725195,122.02,121.87,22.28725195]
["bitfinex-derivatives","SOLF0:USTF0",1741705863252,22.28725195,121.98,121.87,213.28725195]
["bitfinex-derivatives","SOLF0:USTF0",1741705863440,22.28725195,121.98,121.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705863640,22.28725195,121.96,121.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705863946,22.28725195,121.98,121.87,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705864143,0.06270559,121.93,121.9,0.05625388]
["bitfinex-derivatives","SOLF0:USTF0",1741705864338,0.06270559,121.93,121.9,8.61995388]
["bitfinex-derivatives","SOLF0:USTF0",1741705864542,58.28,121.99,121.9,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741705864747,58.28,121.99,121.9,66.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741705865150,26.34265195,122.02,121.91,22.28725195]
["bitfinex-derivatives","SOLF0:USTF0",1741705865349,33.62628962,122.06,121.95,22.28725195]
["bitfinex-derivatives","SOLF0:USTF0",1741705865549,11.33903767,122.06,121.99,22.28725195]
["bitfinex-derivatives","SOLF0:USTF0",1741705865852,33.62628962,122.06,121.96,270.56]
["bitfinex-derivatives","SOLF0:USTF0",1741705866152,33.62628962,122.06,122.01,0.05311355]
["bitfinex-derivatives","SOLF0:USTF0",1741705866153,22.33917901,122.04,122.01,0.05311355]
["bitfinex-derivatives","SOLF0:USTF0",1741705866342,8.2011,121.97,121.89,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1741705866546,22.28725195,121.98,121.9,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741705866940,30.48785195,121.98,121.92,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741705867140,30.48785195,121.98,121.9,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741705867141,80.54725195,122.04,121.93,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1741705867341,12.5027,122.06,121.95,22.28725195]
["bitfinex-derivatives","SOLF0:USTF0",1741705867650,0.30101,122.09,121.99,22.28725195]
["bitfinex-derivatives","SOLF0:USTF0",1741705867851,8.1982,122.02,121.98,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741705868051,22.28725195,122.02,121.9,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1741705868246,22.28725195,122.0,121.92,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741705868447,22.28725195,122.04,121.93,22.28725195]
["bitfinex-derivatives","SOLF0:USTF0",1741705868645,4.1876,122.07,121.97,22.28725195]
["bitfinex-derivatives","SOLF0:USTF0",1741705868844,22.28725195,122.08,121.98,62.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741705869047,0.05397882,122.0,121.98,62.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741705869354,22.34573354,122.04,121.98,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741705869652,22.34884574,122.02,121.98,0.05231467]
["bitfinex-derivatives","SOLF0:USTF0",1741705869845,8.2006,121.98,121.94,62.5526]
["bitfinex-derivatives","SOLF0:USTF0",1741705870041,22.28725195,122.0,121.94,62.5526]
["bitfinex-derivatives","SOLF0:USTF0",1741705870252,22.28725195,122.04,121.95,0.0561396]
["bitfinex-derivatives","SOLF0:USTF0",1741705870446,0.06229093,121.98,121.94,62.5526]
["bitfinex-derivatives","SOLF0:USTF0",1741705870746,22.28725195,122.08,121.97,22.28725195]
["bitfinex-derivatives","SOLF0:USTF0",1741705871046,22.28725195,122.06,121.94,195.2926]
["bitfinex-derivatives","SOLF0:USTF0",1741705871244,22.28725195,122.02,121.95,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1741705871450,22.28725195,122.0,121.94,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1741705872046,0.0538002,121.98,121.96,0.05580738]
["bitfinex-derivatives","SOLF0:USTF0",1741705872251,22.28725195,122.0,121.96,0.05580738]
["bitfinex-derivatives","SOLF0:USTF0",1741705872442,0.05603714,121.98,121.96,0.05580738]
["bitfinex-derivatives","SOLF0:USTF0",1741705872642,22.28725195,122.0,121.96,0.05580738]
["bitfinex-derivatives","SOLF0:USTF0",1741705872848,22.33904956,121.98,121.96,0.05580738]
["bitfinex-derivatives","SOLF0:USTF0",1741705873048,22.28725195,121.98,121.96,0.05580738]
["bitfinex-derivatives","SOLF0:USTF0",1741705873249,90.41587945,122.1,121.97,351.00725195]
["bitfinex-derivatives","SOLF0:USTF0",1741705873452,112.7031314,122.1,121.97,542.00725195]
["bitfinex-derivatives","SOLF0:USTF0",1741705873948,22.28725195,122.08,121.97,542.00725195]
["bitfinex-derivatives","SOLF0:USTF0",1741705874453,0.05172679,122.04,122.01,0.05889268]
["bitfinex-derivatives","SOLF0:USTF0",1741705874653,0.05172679,122.04,122.01,8.25679268]
["bitfinex-derivatives","SOLF0:USTF0",1741705875049,0.05172679,122.04,122.01,0.05889268]
["bitfinex-derivatives","SOLF0:USTF0",1741705876051,119.25007788,122.1,122.02,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1741705876558,4.058,122.11,122.02,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1741705876755,22.28725195,122.12,122.03,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741705877144,0.05351284,122.09,122.06,0.05345476]
["bitfinex-derivatives","SOLF0:USTF0",1741705877353,8.1937,122.08,122.06,0.05345476]
["bitfinex-derivatives","SOLF0:USTF0",1741705877550,22.28725195,122.08,122.06,0.05345476]
["bitfinex-derivatives","SOLF0:USTF0",1741705877857,22.28725195,122.08,121.99,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1741705878048,22.28725195,122.03,121.98,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741705878351,22.28725195,122.03,121.98,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741705878549,22.28725195,122.05,121.98,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741705878752,22.28725195,122.03,121.98,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741705878952,22.28725195,122.03,122.0,0.05694753]
["bitfinex-derivatives","SOLF0:USTF0",1741705878953,22.34426077,122.03,122.0,0.05694753]
["bitfinex-derivatives","SOLF0:USTF0",1741705879954,0.05700882,122.03,122.0,8.25554753]
["bitfinex-derivatives","SOLF0:USTF0",1741705880157,0.05700882,122.03,122.0,0.05694753]
["bitfinex-derivatives","SOLF0:USTF0",1741705880858,8.1983,122.01,122.0,0.05694753]
["bitfinex-derivatives","SOLF0:USTF0",1741705881354,30.48555195,122.01,122.0,0.05694753]
["bitfinex-derivatives","SOLF0:USTF0",1741705881546,8.2003,121.98,121.95,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741705881753,22.28725195,122.03,121.95,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741705881952,22.28725195,122.05,121.95,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741705882657,0.06236303,122.01,121.99,0.06101813]
["bitfinex-derivatives","SOLF0:USTF0",1741705882856,22.28725195,122.03,121.95,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741705883157,8.2006,121.98,121.95,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741705883360,22.28725195,121.99,121.95,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741705883555,0.06261163,121.98,121.95,4.17755778]
["bitfinex-derivatives","SOLF0:USTF0",1741705883858,0.06261163,121.98,121.95,0.05335778]
["bitfinex-derivatives","SOLF0:USTF0",1741705886660,0.06261163,121.98,121.97,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1741705887361,0.06261163,121.98,121.95,0.05335778]
["bitfinex-derivatives","SOLF0:USTF0",1741705888256,0.06261163,121.98,121.97,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1741705888453,0.06261163,121.98,121.95,0.05335778]
["bitfinex-derivatives","SOLF0:USTF0",1741705888758,0.06261163,121.98,121.97,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1741705889154,22.28725195,122.03,121.95,0.05335778]
["bitfinex-derivatives","SOLF0:USTF0",1741705889363,22.28725195,122.06,122.01,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741705889658,22.28725195,122.06,121.94,22.28725195]
["bitfinex-derivatives","SOLF0:USTF0",1741705889857,22.28725195,122.04,121.93,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1741705890260,22.28725195,122.04,121.94,1.47307531]
["bitfinex-derivatives","SOLF0:USTF0",1741705890555,0.05666325,122.0,121.97,0.05760222]
["bitfinex-derivatives","SOLF0:USTF0",1741705892067,66.722,122.07,121.97,0.05760222]
["bitfinex-derivatives","SOLF0:USTF0",1741705892068,22.28725195,122.06,121.97,0.05760222]
["bitfinex-derivatives","SOLF0:USTF0",1741705892362,22.28725195,122.06,121.95,22.28725195]
["bitfinex-derivatives","SOLF0:USTF0",1741705892558,22.28725195,122.06,121.94,16.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741705892761,22.28725195,122.06,121.95,1.46966393]
["bitfinex-derivatives","SOLF0:USTF0",1741705892961,30.48255195,122.06,122.01,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741705893259,0.0599169,122.05,122.02,0.05703298]
["bitfinex-derivatives","SOLF0:USTF0",1741705893462,22.28725195,122.06,121.98,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1741705893651,22.28725195,122.06,122.02,0.05318136]
["bitfinex-derivatives","SOLF0:USTF0",1741705893856,8.25205732,122.05,122.02,0.05318136]
["bitfinex-derivatives","SOLF0:USTF0",1741705894055,22.28725195,122.03,121.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1741705894255,22.28725195,122.03,121.94,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1741705894458,4.3127,122.02,121.94,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1741705894663,4.3127,122.02,121.99,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741705894858,4.3127,122.02,121.94,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1741705895051,4.3127,122.02,121.96,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741705895256,4.3127,122.02,121.94,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1741705895257,0.05823261,121.99,121.97,0.06276363]
["bitfinex-derivatives","SOLF0:USTF0",1741705895663,3.261e-05,121.99,121.98,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741705895865,3.261e-05,121.99,121.98,12.3118]
["bitfinex-derivatives","SOLF0:USTF0",1741705896063,3.261e-05,121.99,121.98,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741705896759,3.261e-05,121.99,121.97,0.06276363]
["bitfinex-derivatives","SOLF0:USTF0",1741705898756,3.261e-05,121.99,121.97,0.00067265]
["bitfinex-derivatives","SOLF0:USTF0",1741705898956,4.27563261,121.99,121.89,62.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741705899157,22.28725195,121.97,121.89,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741705899364,22.28725195,121.97,121.89,62.3152]
["bitfinex-derivatives","SOLF0:USTF0",1741705899659,22.28725195,121.97,121.89,66.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741705899864,4.2756,121.99,121.89,89.00455195]
["bitfinex-derivatives","SOLF0:USTF0",1741705900066,22.28725195,122.01,121.92,0.06225216]
["bitfinex-derivatives","SOLF0:USTF0",1741705900263,12.684,122.03,121.92,0.06225216]
["bitfinex-derivatives","SOLF0:USTF0",1741705900463,12.684,122.03,121.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1741705900654,33.62628962,122.06,121.95,80.40725195]
["bitfinex-derivatives","SOLF0:USTF0",1741705900861,33.62628962,122.06,121.96,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1741705901167,33.62628962,122.06,121.96,12.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741705901361,0.05199489,122.02,122.0,0.05614518]
["bitfinex-derivatives","SOLF0:USTF0",1741705901567,0.05199489,122.02,122.0,8.25474518]
["bitfinex-derivatives","SOLF0:USTF0",1741705901766,0.05199489,122.02,122.0,0.05614518]
["bitfinex-derivatives","SOLF0:USTF0",1741705902068,0.05199489,122.02,122.01,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741705902270,0.05199489,122.02,122.0,0.05614518]
["bitfinex-derivatives","SOLF0:USTF0",1741705902568,0.05199489,122.02,122.01,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741705902764,0.05199489,122.02,122.0,0.05614518]
["bitfinex-derivatives","SOLF0:USTF0",1741705903170,0.05199489,122.02,122.01,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741705904164,26.60635195,122.08,122.0,0.05614518]
["bitfinex-derivatives","SOLF0:USTF0",1741705904367,22.28725195,122.09,122.01,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1741705904667,8.4811,122.1,122.01,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1741705904872,44.74120986,122.13,122.02,26.64195195]
["bitfinex-derivatives","SOLF0:USTF0",1741705905171,44.74120986,122.13,122.07,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741705905372,0.06014053,122.09,122.06,58.16027047]
["bitfinex-derivatives","SOLF0:USTF0",1741705905566,44.74120986,122.13,122.06,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1741705905769,67.02846181,122.13,122.07,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741705905968,67.02846181,122.13,122.06,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1741705906162,67.02846181,122.13,122.06,66.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741705906367,22.28725195,122.11,122.06,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1741705906870,0.06059219,122.1,122.07,0.06060779]
["bitfinex-derivatives","SOLF0:USTF0",1741705907073,44.74120986,122.13,122.09,22.28725195]
["bitfinex-derivatives","SOLF0:USTF0",1741705907277,90.41587945,122.14,122.09,22.28725195]
["bitfinex-derivatives","SOLF0:USTF0",1741705907278,59.77523891,122.14,122.09,22.28725195]
["bitfinex-derivatives","SOLF0:USTF0",1741705907467,0.34931,122.2,122.1,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1741705907773,0.34931,122.2,122.15,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741705907964,8.53541,122.2,122.13,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1741705908162,22.63656195,122.2,122.13,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1741705908375,22.63656195,122.2,122.15,0.05783316]
["bitfinex-derivatives","SOLF0:USTF0",1741705908567,22.28725195,122.18,122.15,0.05783316]
["bitfinex-derivatives","SOLF0:USTF0",1741705909070,30.47545195,122.16,122.15,0.05783316]
["bitfinex-derivatives","SOLF0:USTF0",1741705909273,22.28725195,122.16,122.1,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741705909664,22.28725195,122.16,122.09,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1741705909872,22.28725195,122.14,122.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705910169,22.28725195,122.08,122.0,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1741705910573,80.34725195,122.1,122.03,0.0528003]
["bitfinex-derivatives","SOLF0:USTF0",1741705910574,8.24734003,122.05,122.03,0.0528003]
["bitfinex-derivatives","SOLF0:USTF0",1741705910768,0.05164003,122.05,122.03,0.0528003]
["bitfinex-derivatives","SOLF0:USTF0",1741705910967,22.28725195,122.06,122.03,0.0528003]
["bitfinex-derivatives","SOLF0:USTF0",1741705911169,0.05551335,122.05,122.03,0.0528003]
["bitfinex-derivatives","SOLF0:USTF0",1741705912873,0.05551335,122.05,122.04,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741705913174,36.21493629,122.12,122.03,0.0528003]
["bitfinex-derivatives","SOLF0:USTF0",1741705913365,36.21493629,122.12,122.06,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741705913967,36.21493629,122.12,122.07,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741705914165,36.21493629,122.12,122.08,0.06108021]
["bitfinex-derivatives","SOLF0:USTF0",1741705914369,4.0689,122.13,122.08,0.06108021]
["bitfinex-derivatives","SOLF0:USTF0",1741705914870,36.21493629,122.12,122.08,0.06108021]
["bitfinex-derivatives","SOLF0:USTF0",1741705915065,36.21493629,122.1,122.03,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741705915274,36.21493629,122.1,122.03,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741705915475,36.21493629,122.1,122.0,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1741705915772,36.21493629,122.08,121.96,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705915971,36.21493629,122.1,121.98,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705916169,36.21493629,122.1,121.99,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1741705916374,0.06014214,122.05,122.03,0.05449713]
["bitfinex-derivatives","SOLF0:USTF0",1741705916573,36.21493629,122.1,122.01,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1741705916779,0.06276461,122.05,122.03,0.05278777]
["bitfinex-derivatives","SOLF0:USTF0",1741705918086,4.45406461,122.05,121.97,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1741705918378,4.3913,122.05,121.97,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1741705919275,0.05958142,122.02,122.0,0.0605864]
["bitfinex-derivatives","SOLF0:USTF0",1741705920281,8.25768142,122.02,122.0,0.0605864]
["bitfinex-derivatives","SOLF0:USTF0",1741705920481,0.05958142,122.02,122.0,0.0605864]
["bitfinex-derivatives","SOLF0:USTF0",1741705920881,8.25768142,122.02,122.0,0.0605864]
["bitfinex-derivatives","SOLF0:USTF0",1741705921181,8.142e-05,122.02,122.01,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705921371,8.142e-05,122.02,122.01,336.5983]
["bitfinex-derivatives","SOLF0:USTF0",1741705921578,8.142e-05,122.02,122.01,339.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741705921782,8.142e-05,122.02,122.01,530.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741705921982,8.3276,122.12,122.01,521.86]
["bitfinex-derivatives","SOLF0:USTF0",1741705922284,36.21493629,122.13,122.03,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705922576,36.21493629,122.11,122.04,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741705922787,36.21493629,122.09,122.02,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741705922971,36.21493629,122.09,122.01,461.4]
["bitfinex-derivatives","SOLF0:USTF0",1741705923178,36.21493629,122.07,122.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705923482,36.21493629,122.07,121.98,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1741705923686,36.21493629,122.05,121.96,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705923885,8.1979,122.02,121.98,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741705924086,94.19493629,122.05,121.96,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705924283,0.06156209,122.01,121.99,0.05908675]
["bitfinex-derivatives","SOLF0:USTF0",1741705925480,0.06156209,122.01,122.0,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1741705925682,0.06156209,122.01,121.99,0.05908675]
["bitfinex-derivatives","SOLF0:USTF0",1741705926082,0.06156209,122.01,122.0,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1741705926284,0.06156209,122.01,121.99,0.05908675]
["bitfinex-derivatives","SOLF0:USTF0",1741705927887,8.25996209,122.01,121.99,0.05908675]
["bitfinex-derivatives","SOLF0:USTF0",1741705928089,0.06156209,122.01,121.99,0.05908675]
["bitfinex-derivatives","SOLF0:USTF0",1741705929386,0.06156209,122.01,122.0,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1741705929590,36.21493629,122.11,121.99,36.27402304]
["bitfinex-derivatives","SOLF0:USTF0",1741705929788,36.21493629,122.11,122.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1741705929980,36.21493629,122.11,122.01,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1741705930186,36.21493629,122.09,122.01,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1741705930386,36.21493629,122.11,122.01,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1741705930583,8.3041,122.12,122.02,270.44]
["bitfinex-derivatives","SOLF0:USTF0",1741705930898,4.077e-05,122.07,122.04,0.05706014]
["bitfinex-derivatives","SOLF0:USTF0",1741705931791,4.077e-05,122.07,122.05,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705931997,90.43919568,122.13,122.05,227.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705932293,65.35173678,122.13,122.12,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741705932595,48.45613629,122.21,122.11,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1741705933098,48.45613629,122.21,122.15,0.05392126]
["bitfinex-derivatives","SOLF0:USTF0",1741705933397,36.21497307,122.23,122.15,0.05392126]
["bitfinex-derivatives","SOLF0:USTF0",1741705933593,3.678e-05,122.23,122.15,0.05392126]
["bitfinex-derivatives","SOLF0:USTF0",1741705933894,3.678e-05,122.23,122.18,0.0522854]
["bitfinex-derivatives","SOLF0:USTF0",1741705934893,3.678e-05,122.23,122.22,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741705935092,3.678e-05,122.23,122.18,191.0522854]
["bitfinex-derivatives","SOLF0:USTF0",1741705935293,3.678e-05,122.23,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741705935495,3.678e-05,122.23,122.19,0.05929772]
["bitfinex-derivatives","SOLF0:USTF0",1741705935690,3.678e-05,122.23,122.19,191.05929772]
["bitfinex-derivatives","SOLF0:USTF0",1741705935892,8.1781,122.32,122.22,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705936097,8.6011,122.31,122.23,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1741705936293,4.3163,122.31,122.23,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1741705936491,4.3163,122.31,122.26,0.05213339]
["bitfinex-derivatives","SOLF0:USTF0",1741705936696,44.35293629,122.35,122.26,0.05213339]
["bitfinex-derivatives","SOLF0:USTF0",1741705936891,8.4858,122.35,122.26,36.26706968]
["bitfinex-derivatives","SOLF0:USTF0",1741705937096,337.69383379,122.37,122.26,227.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705937296,337.69383379,122.37,122.27,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741705937501,36.21493629,122.36,122.29,0.05724381]
["bitfinex-derivatives","SOLF0:USTF0",1741705937799,36.21493629,122.34,122.24,336.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741705937989,36.21493629,122.32,122.24,336.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741705938394,36.21493629,122.34,122.24,372.76523629]
["bitfinex-derivatives","SOLF0:USTF0",1741705938702,337.69383379,122.37,122.26,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705938901,8.2902,122.39,122.28,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705939196,8.1707,122.43,122.34,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705939404,4.319,122.46,122.36,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705939602,4.319,122.46,122.35,340.5723]
["bitfinex-derivatives","SOLF0:USTF0",1741705939803,36.21493629,122.45,122.35,340.5723]
["bitfinex-derivatives","SOLF0:USTF0",1741705940005,0.05375567,122.42,122.35,340.5723]
["bitfinex-derivatives","SOLF0:USTF0",1741705940203,0.05375567,122.42,122.36,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705940407,0.05375567,122.42,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741705940609,0.05375567,122.42,122.37,0.05486176]
["bitfinex-derivatives","SOLF0:USTF0",1741705940799,0.05375567,122.42,122.35,340.5723]
["bitfinex-derivatives","SOLF0:USTF0",1741705941006,36.21493629,122.41,122.31,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1741705941207,0.05375567,122.42,122.38,0.05705769]
["bitfinex-derivatives","SOLF0:USTF0",1741705941511,36.21493629,122.45,122.34,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705941807,0.05213204,122.41,122.39,0.06286245]
["bitfinex-derivatives","SOLF0:USTF0",1741705942316,36.21493629,122.45,122.35,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1741705942612,0.05613301,122.41,122.39,0.05952707]
["bitfinex-derivatives","SOLF0:USTF0",1741705943005,8.1722,122.4,122.39,0.05952707]
["bitfinex-derivatives","SOLF0:USTF0",1741705943708,8.22813301,122.41,122.39,0.05952707]
["bitfinex-derivatives","SOLF0:USTF0",1741705943916,0.05613301,122.41,122.39,0.05952707]
["bitfinex-derivatives","SOLF0:USTF0",1741705945807,194.0,122.57,122.39,0.05952707]
["bitfinex-derivatives","SOLF0:USTF0",1741705945808,350.5092206,122.61,122.4,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705946005,8.6426,122.55,122.42,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705946209,1.42113323,122.6,122.44,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705946416,8.1623,122.55,122.46,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705946614,36.21493629,122.57,122.47,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741705946816,36.21493629,122.55,122.47,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741705947005,36.21493629,122.55,122.51,0.05441445]
["bitfinex-derivatives","SOLF0:USTF0",1741705947206,57.76,122.56,122.51,0.05441445]
["bitfinex-derivatives","SOLF0:USTF0",1741705947402,36.21493629,122.58,122.51,0.05441445]
["bitfinex-derivatives","SOLF0:USTF0",1741705947813,36.21493629,122.58,122.48,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1741705948009,36.21493629,122.56,122.48,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1741705948211,70.3538,122.6,122.48,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1741705948212,12.6138,122.6,122.53,0.05454133]
["bitfinex-derivatives","SOLF0:USTF0",1741705948409,36.21493629,122.56,122.53,0.05454133]
["bitfinex-derivatives","SOLF0:USTF0",1741705948708,36.21493629,122.56,122.53,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741705948916,36.21493629,122.54,122.48,65.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741705949109,36.21493629,122.56,122.48,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1741705949314,36.21493629,122.58,122.48,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1741705950007,0.06191085,122.54,122.48,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1741705950209,0.06191085,122.54,122.52,0.05813788]
["bitfinex-derivatives","SOLF0:USTF0",1741705951213,0.29677,122.63,122.53,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1741705951413,0.29677,122.63,122.54,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705951612,0.29677,122.63,122.54,40.39503629]
["bitfinex-derivatives","SOLF0:USTF0",1741705951812,0.29677,122.63,122.54,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741705952016,0.29677,122.63,122.55,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705952313,0.29677,122.63,122.55,227.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705952720,0.29677,122.63,122.58,0.06295783]
["bitfinex-derivatives","SOLF0:USTF0",1741705953012,0.29677,122.63,122.59,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1741705953219,7e-05,122.63,122.62,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741705953811,7e-05,122.63,122.62,14.6436]
["bitfinex-derivatives","SOLF0:USTF0",1741705954018,7e-05,122.63,122.62,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741705954212,7e-05,122.63,122.62,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741705954412,7e-05,122.63,122.61,0.06072866]
["bitfinex-derivatives","SOLF0:USTF0",1741705955317,8.1575,122.62,122.61,0.06072866]
["bitfinex-derivatives","SOLF0:USTF0",1741705955614,7e-05,122.63,122.61,0.06072866]
["bitfinex-derivatives","SOLF0:USTF0",1741705955820,1.03751861,122.68,122.62,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1741705956021,36.21493629,122.79,122.67,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705956226,36.21493629,122.75,122.68,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1741705956410,36.21493629,122.76,122.64,248.6]
["bitfinex-derivatives","SOLF0:USTF0",1741705956616,57.64,122.79,122.64,284.81493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705956818,36.21493629,122.77,122.72,0.05960073]
["bitfinex-derivatives","SOLF0:USTF0",1741705957220,57.64,122.79,122.72,0.05960073]
["bitfinex-derivatives","SOLF0:USTF0",1741705957221,36.21493629,122.73,122.72,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741705957412,206.1499,122.81,122.72,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741705957618,48.36483629,122.81,122.72,8.15070073]
["bitfinex-derivatives","SOLF0:USTF0",1741705957817,36.21493629,122.77,122.68,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1741705958011,36.21493629,122.77,122.64,93.81493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705958224,36.21493629,122.77,122.67,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705958524,0.0568278,122.72,122.69,0.05818294]
["bitfinex-derivatives","SOLF0:USTF0",1741705959020,0.0568278,122.72,122.69,57.65818294]
["bitfinex-derivatives","SOLF0:USTF0",1741705959419,36.21493629,122.88,122.71,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705959619,194.0,122.98,122.78,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705959925,9.55219778,122.96,122.85,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705960125,8.135,122.96,122.86,326.8]
["bitfinex-derivatives","SOLF0:USTF0",1741705960321,4.3431,122.98,122.89,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741705960517,36.21493629,122.96,122.86,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1741705960821,36.21493629,122.9,122.79,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705961121,36.21493629,122.94,122.75,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705961122,65.8835,122.89,122.75,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705961324,36.21493629,122.94,122.78,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705961522,36.21493629,122.9,122.78,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1741705961920,36.21493629,122.9,122.8,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705962227,9.994e-05,122.85,122.83,0.05972018]
["bitfinex-derivatives","SOLF0:USTF0",1741705962422,9.994e-05,122.85,122.84,65.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741705962618,57.52,122.94,122.84,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1741705962819,36.21493629,122.88,122.77,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1741705963122,36.21493629,122.88,122.78,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705963327,36.21493629,122.91,122.77,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1741705963527,8.1423,122.85,122.81,0.0516605]
["bitfinex-derivatives","SOLF0:USTF0",1741705963717,36.21493629,122.85,122.81,0.0516605]
["bitfinex-derivatives","SOLF0:USTF0",1741705964030,36.21493629,122.85,122.73,326.58]
["bitfinex-derivatives","SOLF0:USTF0",1741705964327,4.3821,122.87,122.73,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1741705964328,36.21493629,122.82,122.73,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1741705964523,36.21493629,122.79,122.68,326.58]
["bitfinex-derivatives","SOLF0:USTF0",1741705964925,36.21493629,122.76,122.68,326.58]
["bitfinex-derivatives","SOLF0:USTF0",1741705965121,0.05953092,122.75,122.72,0.05549081]
["bitfinex-derivatives","SOLF0:USTF0",1741705965325,36.21493629,122.73,122.68,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1741705965729,4.3821,122.78,122.68,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1741705966024,321.44793629,122.94,122.7,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705966230,40.41393629,122.84,122.71,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1741705966434,36.21493629,122.81,122.71,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1741705966626,0.06234224,122.79,122.76,0.05274527]
["bitfinex-derivatives","SOLF0:USTF0",1741705967135,36.21493629,122.78,122.76,4.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741705967322,36.21493629,122.78,122.68,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741705967631,57.5,122.8,122.68,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741705967936,36.21493629,122.76,122.68,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741705968122,36.21493629,122.73,122.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705968325,36.21493629,122.69,122.61,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741705968632,0.05922086,122.7,122.67,0.05707859]
["bitfinex-derivatives","SOLF0:USTF0",1741705969020,65.771,122.75,122.61,93.69493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705969220,36.21493629,122.73,122.61,93.69493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705969435,0.06198529,122.7,122.67,0.06183922]
["bitfinex-derivatives","SOLF0:USTF0",1741705969631,36.21493629,122.94,122.7,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705969932,36.21493629,122.91,122.81,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741705970135,36.21493629,122.91,122.79,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741705970331,93.69493629,122.94,122.8,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705970632,0.05266566,122.88,122.8,227.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705970825,4.3455,122.97,122.83,36.2738099]
["bitfinex-derivatives","SOLF0:USTF0",1741705971026,36.21493629,122.95,122.84,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741705971426,36.21493629,122.92,122.84,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741705971827,36.21493629,122.95,122.84,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741705972031,8.1376,122.92,122.85,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741705972236,36.21493629,122.94,122.87,0.05311567]
["bitfinex-derivatives","SOLF0:USTF0",1741705972237,0.05163255,122.89,122.87,0.05311567]
["bitfinex-derivatives","SOLF0:USTF0",1741705972734,61.8255,122.97,122.87,0.05311567]
["bitfinex-derivatives","SOLF0:USTF0",1741705972735,4.3455,122.97,122.87,0.05311567]
["bitfinex-derivatives","SOLF0:USTF0",1741705972931,0.05359924,122.89,122.87,0.05311567]
["bitfinex-derivatives","SOLF0:USTF0",1741705973237,33.60554969,123.03,122.88,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705973423,33.60554969,123.03,122.91,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705973731,9.28415268,123.05,123.0,72.42987258]
["bitfinex-derivatives","SOLF0:USTF0",1741705973936,9.28415268,123.05,123.03,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705974133,9.28415268,123.05,123.04,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741705974434,9.28415268,123.05,123.01,58.65503532]
["bitfinex-derivatives","SOLF0:USTF0",1741705975833,36.21493629,123.09,123.01,0.05503532]
["bitfinex-derivatives","SOLF0:USTF0",1741705975834,95.65493629,123.09,123.01,0.05503532]
["bitfinex-derivatives","SOLF0:USTF0",1741705976137,95.65493629,123.09,122.97,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1741705976138,36.21493629,123.06,122.97,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1741705976438,8.1307,123.03,122.97,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1741705976629,4.159,123.1,122.97,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1741705976829,1.41457664,123.14,123.02,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705977127,329.11336149,123.24,123.12,72.42987258]
["bitfinex-derivatives","SOLF0:USTF0",1741705977335,329.11336149,123.24,123.18,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705977535,329.11336149,123.24,123.14,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1741705977828,8.12,123.19,123.14,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1741705978030,36.21493629,123.19,123.16,0.06114413]
["bitfinex-derivatives","SOLF0:USTF0",1741705978236,366.85493629,123.18,123.04,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1741705978531,36.21493629,123.14,123.04,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1741705978933,36.21493629,123.14,123.01,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1741705978934,36.21493629,123.11,123.0,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1741705979130,36.21493629,123.18,123.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1741705979330,36.21493629,123.13,123.0,98.19493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705979526,0.05947497,123.1,123.0,98.19493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705979736,0.05947497,123.1,123.03,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705980037,36.21493629,123.18,123.04,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1741705980232,36.21493629,123.18,123.05,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1741705980436,36.21493629,123.15,123.05,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1741705980629,8.1264,123.09,123.05,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1741705980830,0.05859866,123.11,123.01,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1741705981235,36.21493629,123.12,123.06,0.06053703]
["bitfinex-derivatives","SOLF0:USTF0",1741705981427,0.06094678,123.07,123.06,0.06053703]
["bitfinex-derivatives","SOLF0:USTF0",1741705981631,0.06094678,123.07,122.96,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1741705981832,36.21493629,123.06,122.96,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1741705982137,36.21493629,123.03,122.93,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1741705982339,36.21493629,123.03,122.91,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1741705982538,36.21493629,123.0,122.88,40.51623629]
["bitfinex-derivatives","SOLF0:USTF0",1741705982738,36.21493629,123.0,122.87,330.88]
["bitfinex-derivatives","SOLF0:USTF0",1741705982739,8.1363,122.94,122.87,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1741705983035,4.0144,122.99,122.93,0.05186054]
["bitfinex-derivatives","SOLF0:USTF0",1741705983339,36.21493629,123.0,122.97,69.23891547]
["bitfinex-derivatives","SOLF0:USTF0",1741705983539,38.65493629,123.0,122.95,78.6782669]
["bitfinex-derivatives","SOLF0:USTF0",1741705983731,36.21493629,122.96,122.94,225.07463759]
["bitfinex-derivatives","SOLF0:USTF0",1741705983927,8.1369,122.93,122.92,281.34329699]
["bitfinex-derivatives","SOLF0:USTF0",1741705984136,8.1369,122.93,122.92,102.05153465]
["bitfinex-derivatives","SOLF0:USTF0",1741705984333,10.5769,122.93,122.92,54.21543465]
["bitfinex-derivatives","SOLF0:USTF0",1741705984533,10.5769,122.93,122.92,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741705984837,38.65493629,122.93,122.77,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741705985034,36.21493629,122.82,122.79,82.84560977]
["bitfinex-derivatives","SOLF0:USTF0",1741705985237,98.45493629,122.85,122.79,82.84560977]
["bitfinex-derivatives","SOLF0:USTF0",1741705985538,62.24,122.85,122.84,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741705985742,8.1437,122.83,122.79,82.84560977]
["bitfinex-derivatives","SOLF0:USTF0",1741705986041,36.21493629,122.82,122.79,82.84560977]
["bitfinex-derivatives","SOLF0:USTF0",1741705986428,44.36053629,122.8,122.79,31.21970977]
["bitfinex-derivatives","SOLF0:USTF0",1741705986634,36.21493629,122.8,122.71,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741705986833,36.27659215,122.82,122.79,0.06132297]
["bitfinex-derivatives","SOLF0:USTF0",1741705987030,36.21493629,122.82,122.71,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741705987428,8.1455,122.81,122.79,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741705987635,44.36043629,122.81,122.71,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741705987836,36.21493629,122.81,122.71,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741705988240,130.47933146,122.8,122.71,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741705988742,0.05195428,122.77,122.74,0.05447393]
["bitfinex-derivatives","SOLF0:USTF0",1741705989532,130.47933146,122.8,122.74,61.91447393]
["bitfinex-derivatives","SOLF0:USTF0",1741705989733,166.69426775,122.88,122.76,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705989932,130.47933146,122.88,122.77,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741705990238,129.96905861,122.9,122.86,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705990435,250.81640396,122.91,122.89,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705990733,36.21493629,123.02,122.89,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705990734,136.03236148,123.01,122.92,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1741705990937,136.03236148,123.01,122.99,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705991141,136.03236148,123.01,123.0,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1741705991343,36.21493629,123.13,123.0,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1741705991541,36.21493629,123.13,123.01,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741705991739,442.75847871,123.04,123.03,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705992140,377.20087871,123.04,123.03,46.78523629]
["bitfinex-derivatives","SOLF0:USTF0",1741705992341,3.9937,123.23,123.03,426.86987258]
["bitfinex-derivatives","SOLF0:USTF0",1741705992544,16.26,123.22,123.13,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705992743,16.26,123.2,123.14,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1741705992940,36.21493629,123.32,123.18,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705993147,16.26,123.27,123.19,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1741705993441,0.05393702,123.26,123.19,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1741705993645,16.26,123.24,123.22,0.05962142]
["bitfinex-derivatives","SOLF0:USTF0",1741705993949,9.81397998,123.26,123.22,0.05962142]
["bitfinex-derivatives","SOLF0:USTF0",1741705994148,16.26,123.23,123.22,0.05962142]
["bitfinex-derivatives","SOLF0:USTF0",1741705994345,16.26,123.23,123.1,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705994543,16.26,123.23,123.09,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705994544,16.26,123.15,123.09,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705994743,16.26,123.15,123.09,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741705994937,9.70042154,123.15,123.08,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1741705995136,16.26,123.14,123.08,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1741705995340,16.26,123.13,123.08,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1741705995643,16.31696035,123.12,123.1,0.0573186]
["bitfinex-derivatives","SOLF0:USTF0",1741705995846,16.26,123.11,123.1,0.0573186]
["bitfinex-derivatives","SOLF0:USTF0",1741705996043,0.05696035,123.12,123.1,0.0573186]
["bitfinex-derivatives","SOLF0:USTF0",1741705996544,0.05696035,123.12,123.11,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1741705996743,5.40709886,123.23,123.11,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1741705996744,3.9937,123.23,123.11,98.75493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705996945,29.95412154,123.23,123.16,44.33653629]
["bitfinex-derivatives","SOLF0:USTF0",1741705997143,29.95412154,123.23,123.16,98.77493629]
["bitfinex-derivatives","SOLF0:USTF0",1741705997345,8.1181,123.22,123.16,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1741705997545,16.26,123.21,123.16,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1741705997741,16.26,123.18,123.11,94.00063287]
["bitfinex-derivatives","SOLF0:USTF0",1741705997944,36.21493629,123.2,123.11,94.00063287]
["bitfinex-derivatives","SOLF0:USTF0",1741705998143,16.26,123.14,123.11,94.00063287]
["bitfinex-derivatives","SOLF0:USTF0",1741705998348,9.99693154,123.2,123.11,31.22063287]
["bitfinex-derivatives","SOLF0:USTF0",1741705998542,16.26,123.15,123.14,0.05882097]
["bitfinex-derivatives","SOLF0:USTF0",1741705998845,16.26,123.12,123.11,31.22063287]
["bitfinex-derivatives","SOLF0:USTF0",1741705999157,4.2781,123.19,123.11,31.22063287]
["bitfinex-derivatives","SOLF0:USTF0",1741705999341,16.26,123.14,123.11,31.22063287]
["bitfinex-derivatives","SOLF0:USTF0",1741705999546,36.21493629,123.19,123.17,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741705999741,340.60987258,123.18,123.14,177.61248095]
["bitfinex-derivatives","SOLF0:USTF0",1741705999949,36.21493629,123.15,123.12,259.59272618]
["bitfinex-derivatives","SOLF0:USTF0",1741706000149,36.21493629,123.16,123.09,41.05217414]
["bitfinex-derivatives","SOLF0:USTF0",1741706000348,246.6231196,123.18,123.15,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706000547,0.05435324,123.14,123.09,41.05217414]
["bitfinex-derivatives","SOLF0:USTF0",1741706000758,62.86,123.17,123.09,41.05217414]
["bitfinex-derivatives","SOLF0:USTF0",1741706000946,36.21493629,123.15,123.09,41.05217414]
["bitfinex-derivatives","SOLF0:USTF0",1741706001145,36.21493629,123.12,123.09,41.05217414]
["bitfinex-derivatives","SOLF0:USTF0",1741706001455,135.30987258,123.12,123.06,49.95301261]
["bitfinex-derivatives","SOLF0:USTF0",1741706001651,36.21493629,123.08,123.06,49.95301261]
["bitfinex-derivatives","SOLF0:USTF0",1741706001856,36.21493629,123.08,122.96,67.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741706002054,36.21493629,123.08,123.06,0.06171629]
["bitfinex-derivatives","SOLF0:USTF0",1741706002261,8.13,123.04,122.97,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741706002555,0.05130176,123.08,122.96,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741706002763,36.21493629,123.12,122.99,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741706002954,36.21493629,123.12,123.0,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1741706003254,36.21493629,123.07,122.96,66.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741706003471,0.05822916,123.07,123.05,0.0550036]
["bitfinex-derivatives","SOLF0:USTF0",1741706003667,36.21493629,123.13,123.01,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1741706003869,36.21493629,123.13,123.04,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741706004066,36.21493629,123.24,123.04,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741706004067,81.0164,123.47,123.06,36.21493629]
["bitfinex-derivatives","SOLF0:USTF0",1741706004265,1.49163603,123.46,123.31,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706004465,35.85226295,123.48,123.32,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1741706004772,35.85226295,123.4,123.27,268.18]
["bitfinex-derivatives","SOLF0:USTF0",1741706004966,35.85226295,123.37,123.25,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1741706005266,35.85226295,123.34,123.25,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741706005471,35.85226295,123.31,123.3,0.05113175]
["bitfinex-derivatives","SOLF0:USTF0",1741706005670,0.05472529,123.32,123.3,0.05113175]
["bitfinex-derivatives","SOLF0:USTF0",1741706005873,35.85226295,123.31,123.19,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741706006068,35.85226295,123.31,123.3,0.06222388]
["bitfinex-derivatives","SOLF0:USTF0",1741706006464,268.18,123.32,123.19,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741706006664,0.05324702,123.32,123.29,0.05672422]
["bitfinex-derivatives","SOLF0:USTF0",1741706006869,331.06,123.38,123.23,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706007170,35.85226295,123.44,123.29,35.91216983]
["bitfinex-derivatives","SOLF0:USTF0",1741706007371,35.85226295,123.44,123.32,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706007571,35.85226295,123.47,123.32,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706008068,268.06,123.46,123.3,39.93496295]
["bitfinex-derivatives","SOLF0:USTF0",1741706008374,35.90844308,123.41,123.38,0.05237742]
["bitfinex-derivatives","SOLF0:USTF0",1741706008568,63.22,123.4,123.3,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741706008876,63.22,123.4,123.25,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1741706009170,35.85226295,123.36,123.25,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741706009376,63.12,123.35,123.25,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741706009771,0.06010916,123.31,123.29,0.05832146]
["bitfinex-derivatives","SOLF0:USTF0",1741706010877,267.96,123.43,123.3,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706011070,267.96,123.43,123.31,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741706011266,267.96,123.43,123.33,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706011476,267.96,123.43,123.3,39.84886295]
["bitfinex-derivatives","SOLF0:USTF0",1741706012078,62.8,123.47,123.35,35.91189454]
["bitfinex-derivatives","SOLF0:USTF0",1741706012373,62.8,123.47,123.35,98.65226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706012578,8.1551,123.52,123.35,98.65226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706012878,35.85226295,123.52,123.38,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706013071,32.65156406,123.54,123.41,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706013267,0.05246743,123.46,123.44,0.06120175]
["bitfinex-derivatives","SOLF0:USTF0",1741706013473,35.85226295,123.53,123.44,0.06120175]
["bitfinex-derivatives","SOLF0:USTF0",1741706013679,35.85226295,123.53,123.41,98.57226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706013977,35.85226295,123.5,123.41,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1741706014169,35.85226295,123.54,123.41,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1741706014379,43.94906295,123.54,123.53,0.12846739]
["bitfinex-derivatives","SOLF0:USTF0",1741706014578,38.27226295,123.54,123.41,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1741706014872,0.05665276,123.49,123.46,0.05200615]
["bitfinex-derivatives","SOLF0:USTF0",1741706015177,0.05665276,123.49,123.39,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741706015476,35.85226295,123.47,123.46,0.06057677]
["bitfinex-derivatives","SOLF0:USTF0",1741706015666,35.85226295,123.47,123.38,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1741706015871,0.05842111,123.45,123.34,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1741706016072,35.85226295,123.44,123.34,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1741706016473,63.68,123.45,123.34,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1741706016774,35.85226295,123.5,123.38,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706017074,35.85226295,123.55,123.39,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1741706017281,35.85226295,123.55,123.42,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706017471,35.85226295,123.55,123.46,0.05247655]
["bitfinex-derivatives","SOLF0:USTF0",1741706017979,35.85226295,123.52,123.4,1.62074554]
["bitfinex-derivatives","SOLF0:USTF0",1741706018171,35.85226295,123.49,123.4,1.62074554]
["bitfinex-derivatives","SOLF0:USTF0",1741706018571,0.05934554,123.47,123.45,0.05384524]
["bitfinex-derivatives","SOLF0:USTF0",1741706019174,0.05934554,123.47,123.36,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706019175,8.1039,123.44,123.36,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706019375,99.35226295,123.46,123.33,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741706019671,63.5,123.46,123.33,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741706019879,35.85226295,123.45,123.33,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741706020069,35.85226295,123.42,123.33,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741706020472,8.1651987,123.4,123.38,0.06132017]
["bitfinex-derivatives","SOLF0:USTF0",1741706020678,0.0590987,123.4,123.38,0.06132017]
["bitfinex-derivatives","SOLF0:USTF0",1741706021371,35.85226295,123.39,123.38,0.06132017]
["bitfinex-derivatives","SOLF0:USTF0",1741706021568,0.0590987,123.4,123.38,0.06132017]
["bitfinex-derivatives","SOLF0:USTF0",1741706021976,267.58,123.56,123.39,99.53226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706022175,99.51226295,123.54,123.39,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1741706022372,8.1001,123.49,123.39,71.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741706022578,4.2821,123.59,123.41,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706022878,35.85226295,123.58,123.47,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706023079,35.85226295,123.58,123.47,99.49226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706023278,35.85226295,123.58,123.49,0.06068496]
["bitfinex-derivatives","SOLF0:USTF0",1741706023485,8.095,123.57,123.49,0.06068496]
["bitfinex-derivatives","SOLF0:USTF0",1741706023681,35.85226295,123.58,123.47,99.49226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706023982,8.0954,123.57,123.47,107.59306295]
["bitfinex-derivatives","SOLF0:USTF0",1741706024178,64.92879281,123.64,123.47,99.49226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706024483,35.85226295,123.61,123.58,0.24287073]
["bitfinex-derivatives","SOLF0:USTF0",1741706024684,63.38,123.63,123.58,0.17598357]
["bitfinex-derivatives","SOLF0:USTF0",1741706024878,35.85226295,123.61,123.58,0.17598357]
["bitfinex-derivatives","SOLF0:USTF0",1741706025079,8.0928,123.6,123.59,0.05900995]
["bitfinex-derivatives","SOLF0:USTF0",1741706025284,0.05346843,123.62,123.59,0.05900995]
["bitfinex-derivatives","SOLF0:USTF0",1741706025483,35.90573138,123.62,123.59,0.05900995]
["bitfinex-derivatives","SOLF0:USTF0",1741706025983,35.90573138,123.62,123.59,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741706026185,35.85226295,123.6,123.48,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1741706026379,35.85226295,123.57,123.48,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1741706026985,35.85226295,123.57,123.45,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741706027181,35.85226295,123.54,123.45,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741706027383,43.95146295,123.51,123.5,2.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706028075,35.85226295,123.51,123.39,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1741706028389,35.85226295,123.45,123.37,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741706028583,62.86,123.51,123.37,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741706028886,35.85226295,123.47,123.37,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741706029083,4.3074,123.53,123.37,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741706029284,0.06002073,123.45,123.43,0.05789156]
["bitfinex-derivatives","SOLF0:USTF0",1741706029589,35.85226295,123.48,123.37,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741706029784,0.05956502,123.45,123.43,0.05963581]
["bitfinex-derivatives","SOLF0:USTF0",1741706031084,35.85226295,123.54,123.43,2.49963581]
["bitfinex-derivatives","SOLF0:USTF0",1741706031286,35.85226295,123.56,123.43,35.91189876]
["bitfinex-derivatives","SOLF0:USTF0",1741706031487,32.31655422,123.61,123.55,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1741706031791,32.31655422,123.61,123.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1741706031988,32.31655422,123.61,123.58,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741706032185,0.0624002,123.58,123.56,0.05489173]
["bitfinex-derivatives","SOLF0:USTF0",1741706032386,32.31655422,123.61,123.56,0.05489173]
["bitfinex-derivatives","SOLF0:USTF0",1741706032387,25.74195422,123.61,123.56,0.05489173]
["bitfinex-derivatives","SOLF0:USTF0",1741706032586,25.74195422,123.61,123.58,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741706032887,25.74195422,123.61,123.56,0.05489173]
["bitfinex-derivatives","SOLF0:USTF0",1741706033088,25.74195422,123.61,123.59,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741706033290,25.74195422,123.61,123.56,0.05489173]
["bitfinex-derivatives","SOLF0:USTF0",1741706033590,25.78972285,123.61,123.55,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706033790,25.78972285,123.61,123.57,0.05619081]
["bitfinex-derivatives","SOLF0:USTF0",1741706033989,0.04776863,123.61,123.57,0.05619081]
["bitfinex-derivatives","SOLF0:USTF0",1741706034891,8.0917,123.62,123.57,0.05619081]
["bitfinex-derivatives","SOLF0:USTF0",1741706035090,35.85226295,123.63,123.57,0.05619081]
["bitfinex-derivatives","SOLF0:USTF0",1741706035293,35.85226295,123.63,123.55,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1741706035492,35.85226295,123.63,123.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1741706036096,35.85226295,123.63,123.57,0.05495973]
["bitfinex-derivatives","SOLF0:USTF0",1741706036285,35.85226295,123.6,123.57,0.05495973]
["bitfinex-derivatives","SOLF0:USTF0",1741706036490,35.85226295,123.6,123.5,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1741706036691,35.85226295,123.57,123.49,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1741706036994,35.85226295,123.58,123.54,0.05390983]
["bitfinex-derivatives","SOLF0:USTF0",1741706037194,35.85226295,123.58,123.48,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1741706037597,35.85226295,123.58,123.55,0.05737415]
["bitfinex-derivatives","SOLF0:USTF0",1741706037797,35.85226295,123.58,123.49,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741706038001,35.85226295,123.6,123.55,0.05175459]
["bitfinex-derivatives","SOLF0:USTF0",1741706038297,35.85226295,123.57,123.48,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1741706038497,98.17226295,123.57,123.48,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1741706038694,8.0959,123.56,123.49,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741706038893,35.85226295,123.57,123.48,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1741706039298,62.26,123.64,123.49,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706039498,0.0517,123.54,123.51,0.06072034]
["bitfinex-derivatives","SOLF0:USTF0",1741706039693,35.85226295,123.61,123.49,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706039893,0.0517,123.54,123.51,0.05962331]
["bitfinex-derivatives","SOLF0:USTF0",1741706040095,0.0517,123.54,123.48,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1741706040291,0.0517,123.54,123.44,271.4399]
["bitfinex-derivatives","SOLF0:USTF0",1741706040292,35.85226295,123.57,123.51,0.05736675]
["bitfinex-derivatives","SOLF0:USTF0",1741706040500,71.7045259,123.54,123.43,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741706040696,35.85226295,123.51,123.43,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741706040900,35.85226295,123.51,123.4,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1741706041204,35.85226295,123.48,123.38,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741706041398,4.3241,123.52,123.38,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741706041594,35.85226295,123.46,123.34,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706041800,35.85226295,123.43,123.31,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741706041999,35.85226295,123.43,123.39,0.05974084]
["bitfinex-derivatives","SOLF0:USTF0",1741706042199,0.05574874,123.38,123.31,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741706042396,8.1057,123.41,123.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741706042703,0.05756426,123.36,123.33,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1741706042903,0.05756426,123.36,123.31,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741706043097,0.05756426,123.36,123.33,0.0575005]
["bitfinex-derivatives","SOLF0:USTF0",1741706043800,61.94,123.4,123.33,0.0575005]
["bitfinex-derivatives","SOLF0:USTF0",1741706043997,35.85226295,123.38,123.33,0.0575005]
["bitfinex-derivatives","SOLF0:USTF0",1741706044397,35.85226295,123.34,123.33,0.0575005]
["bitfinex-derivatives","SOLF0:USTF0",1741706044593,8.1138,123.29,123.21,12.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741706044794,35.85226295,123.29,123.21,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741706045002,35.85226295,123.26,123.15,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1741706045195,35.85226295,123.23,123.15,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1741706045599,35.85226295,123.25,123.15,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1741706045801,35.85226295,123.3,123.18,0.05659789]
["bitfinex-derivatives","SOLF0:USTF0",1741706046105,35.85226295,123.33,123.2,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706046302,35.85226295,123.32,123.21,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1741706046698,11.06416032,123.33,123.26,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706047002,11.06416032,123.33,123.29,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706047198,0.05289883,123.31,123.3,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1741706047402,0.05289883,123.31,123.28,0.05546458]
["bitfinex-derivatives","SOLF0:USTF0",1741706047403,0.05721671,123.31,123.28,0.05546458]
["bitfinex-derivatives","SOLF0:USTF0",1741706048704,271.4853,123.41,123.29,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706049202,271.4853,123.41,123.28,0.05546458]
["bitfinex-derivatives","SOLF0:USTF0",1741706049203,271.4853,123.41,123.28,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741706049509,35.85226295,123.33,123.23,69.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741706049806,61.52,123.35,123.24,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706050108,61.52,123.35,123.27,0.05396331]
["bitfinex-derivatives","SOLF0:USTF0",1741706050315,35.85226295,123.36,123.27,0.05396331]
["bitfinex-derivatives","SOLF0:USTF0",1741706050504,35.85226295,123.36,123.23,69.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741706050704,35.85226295,123.36,123.3,0.05581913]
["bitfinex-derivatives","SOLF0:USTF0",1741706050906,35.85226295,123.33,123.3,0.05581913]
["bitfinex-derivatives","SOLF0:USTF0",1741706051211,35.85226295,123.33,123.23,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1741706051411,35.85226295,123.36,123.23,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1741706051806,35.85226295,123.31,123.23,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1741706052014,8.113,123.3,123.23,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1741706052216,35.85226295,123.31,123.23,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1741706052416,0.05581913,123.28,123.25,0.05358222]
["bitfinex-derivatives","SOLF0:USTF0",1741706052618,43.96116295,123.36,123.28,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741706052812,12.4756101,123.43,123.31,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706053115,11.06416032,123.43,123.34,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706053317,11.06416032,123.43,123.37,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706053514,11.06416032,123.43,123.38,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1741706053718,46.91642327,123.43,123.34,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1741706053918,46.91642327,123.43,123.39,0.06084882]
["bitfinex-derivatives","SOLF0:USTF0",1741706054213,35.85226295,123.43,123.39,0.06084882]
["bitfinex-derivatives","SOLF0:USTF0",1741706054421,71.96416032,123.46,123.39,0.06084882]
["bitfinex-derivatives","SOLF0:USTF0",1741706054621,11.06416032,123.46,123.41,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741706054920,11.06416032,123.46,123.39,60.78084882]
["bitfinex-derivatives","SOLF0:USTF0",1741706054921,11.06416032,123.46,123.39,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1741706055119,11.06416032,123.46,123.42,0.0525323]
["bitfinex-derivatives","SOLF0:USTF0",1741706055716,88.5132826,123.47,123.43,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706055919,174.12480255,123.49,123.43,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706056117,154.58540255,123.49,123.46,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706056321,217.67709375,123.5,123.46,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706056518,10.99597304,123.57,123.46,2.47282192]
["bitfinex-derivatives","SOLF0:USTF0",1741706056716,19.09127304,123.57,123.47,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706057021,10.99597304,123.57,123.47,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706057224,10.99597304,123.57,123.51,8.1495496]
["bitfinex-derivatives","SOLF0:USTF0",1741706057419,10.99597304,123.57,123.51,0.0514496]
["bitfinex-derivatives","SOLF0:USTF0",1741706057724,19.09077304,123.57,123.51,0.0514496]
["bitfinex-derivatives","SOLF0:USTF0",1741706057925,10.99597304,123.57,123.51,0.0514496]
["bitfinex-derivatives","SOLF0:USTF0",1741706059422,35.85226295,123.55,123.51,0.0514496]
["bitfinex-derivatives","SOLF0:USTF0",1741706059826,35.85226295,123.52,123.44,328.04]
["bitfinex-derivatives","SOLF0:USTF0",1741706060020,35.85226295,123.54,123.44,328.04]
["bitfinex-derivatives","SOLF0:USTF0",1741706060519,12.2254,123.56,123.47,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741706060720,4.1293,123.56,123.45,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706060918,0.0514496,123.53,123.5,0.0556677]
["bitfinex-derivatives","SOLF0:USTF0",1741706062018,8.0987,123.51,123.5,0.0556677]
["bitfinex-derivatives","SOLF0:USTF0",1741706062217,35.85226295,123.51,123.45,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1741706063231,8.0995,123.5,123.45,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1741706063423,0.05404449,123.49,123.47,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1741706063924,0.06062735,123.49,123.47,0.0520406]
["bitfinex-derivatives","SOLF0:USTF0",1741706064321,8.16082735,123.49,123.47,0.0520406]
["bitfinex-derivatives","SOLF0:USTF0",1741706064526,0.06062735,123.49,123.47,0.0520406]
["bitfinex-derivatives","SOLF0:USTF0",1741706065028,0.06062735,123.49,123.47,2.4720406]
["bitfinex-derivatives","SOLF0:USTF0",1741706065220,0.06062735,123.49,123.48,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741706065529,0.06062735,123.49,123.47,0.0520406]
["bitfinex-derivatives","SOLF0:USTF0",1741706065726,8.1007,123.48,123.47,0.0520406]
["bitfinex-derivatives","SOLF0:USTF0",1741706066029,35.85226295,123.48,123.33,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1741706066218,4.3816,123.47,123.33,286.55226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706066422,35.85226295,123.45,123.33,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1741706066826,35.85226295,123.45,123.33,95.55226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706067022,0.0619556,123.4,123.33,95.55226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706067227,0.0619556,123.4,123.38,0.05919592]
["bitfinex-derivatives","SOLF0:USTF0",1741706067429,0.0619556,123.4,123.33,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1741706067630,0.0619556,123.4,123.38,0.0564533]
["bitfinex-derivatives","SOLF0:USTF0",1741706067834,0.0619556,123.4,123.33,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1741706068037,0.0619556,123.4,123.35,0.06163516]
["bitfinex-derivatives","SOLF0:USTF0",1741706068324,0.0619556,123.4,123.35,0.05395061]
["bitfinex-derivatives","SOLF0:USTF0",1741706068935,35.85226295,123.39,123.35,0.05395061]
["bitfinex-derivatives","SOLF0:USTF0",1741706069126,0.0619556,123.4,123.35,0.05395061]
["bitfinex-derivatives","SOLF0:USTF0",1741706070329,35.85226295,123.38,123.35,0.05395061]
["bitfinex-derivatives","SOLF0:USTF0",1741706070534,35.85226295,123.38,123.29,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1741706070729,35.85226295,123.38,123.28,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1741706070930,35.85226295,123.35,123.28,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1741706071229,35.85226295,123.35,123.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706071426,35.85226295,123.32,123.25,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1741706071632,35.85226295,123.32,123.21,37.47550781]
["bitfinex-derivatives","SOLF0:USTF0",1741706071633,35.85226295,123.32,123.21,1.62324486]
["bitfinex-derivatives","SOLF0:USTF0",1741706071935,8.1149,123.27,123.21,1.62324486]
["bitfinex-derivatives","SOLF0:USTF0",1741706072128,35.85226295,123.29,123.21,1.62324486]
["bitfinex-derivatives","SOLF0:USTF0",1741706072322,4.2275,123.28,123.21,1.62324486]
["bitfinex-derivatives","SOLF0:USTF0",1741706072523,8.116,123.25,123.21,1.62324486]
["bitfinex-derivatives","SOLF0:USTF0",1741706072729,35.85226295,123.26,123.16,192.03554156]
["bitfinex-derivatives","SOLF0:USTF0",1741706073023,0.05166276,123.22,123.2,0.05236259]
["bitfinex-derivatives","SOLF0:USTF0",1741706073533,0.05166276,123.22,123.12,267.42]
["bitfinex-derivatives","SOLF0:USTF0",1741706073729,35.85226295,123.21,123.11,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706073932,35.85226295,123.19,123.1,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1741706074733,0.05314286,123.16,123.13,0.05874508]
["bitfinex-derivatives","SOLF0:USTF0",1741706076232,0.05314286,123.16,123.03,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1741706076233,35.85226295,123.15,123.03,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1741706076433,35.85226295,123.15,123.03,94.19226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706076731,35.85226295,123.15,123.0,303.53226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706076926,4.247,123.14,123.01,59.80588407]
["bitfinex-derivatives","SOLF0:USTF0",1741706077126,12.3702,123.14,123.08,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741706077331,0.0584107,123.12,123.1,0.0598687]
["bitfinex-derivatives","SOLF0:USTF0",1741706077737,0.0584107,123.12,123.06,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1741706077938,0.0584107,123.12,123.1,0.05142674]
["bitfinex-derivatives","SOLF0:USTF0",1741706080734,35.85226295,123.3,123.11,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1741706080934,3.9988,123.23,123.12,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706081533,3.9988,123.23,123.14,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706081935,0.05757399,123.19,123.16,0.05222873]
["bitfinex-derivatives","SOLF0:USTF0",1741706082128,43.89676295,123.27,123.17,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706082333,35.85226295,123.25,123.17,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706082532,4.263,123.26,123.17,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706083339,0.05221028,123.23,123.2,0.0606157]
["bitfinex-derivatives","SOLF0:USTF0",1741706083837,0.05221028,123.23,123.2,8.1793157]
["bitfinex-derivatives","SOLF0:USTF0",1741706084038,0.05221028,123.23,123.2,0.0606157]
["bitfinex-derivatives","SOLF0:USTF0",1741706085339,57.5,123.35,123.22,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706085541,8.1603,123.33,123.22,93.35226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706085741,35.85226295,123.3,123.22,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706085945,93.35226295,123.3,123.18,93.35226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706086540,0.05591135,123.25,123.23,0.05609054]
["bitfinex-derivatives","SOLF0:USTF0",1741706086744,8.1161,123.25,123.23,0.05609054]
["bitfinex-derivatives","SOLF0:USTF0",1741706086936,35.85226295,123.27,123.17,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1741706087141,8.1176,123.23,123.15,65.6222]
["bitfinex-derivatives","SOLF0:USTF0",1741706087341,35.9066126,123.25,123.15,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706087342,57.5,123.25,123.15,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706087548,3.9569,123.24,123.15,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706087744,39.80916295,123.24,123.15,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706088048,0.06178637,123.21,123.18,0.05845384]
["bitfinex-derivatives","SOLF0:USTF0",1741706088240,8.18078637,123.21,123.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706088450,0.06178637,123.21,123.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706088751,35.85226295,123.2,123.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706089149,35.85226295,123.18,123.1,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706089351,35.85226295,123.18,123.08,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706089549,0.05804638,123.15,123.13,0.05644431]
["bitfinex-derivatives","SOLF0:USTF0",1741706092046,0.05804638,123.15,123.08,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706092251,0.05804638,123.15,123.09,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706092451,0.05804638,123.15,123.11,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706092655,0.05804638,123.15,123.14,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741706093359,0.05804638,123.15,123.13,57.56160422]
["bitfinex-derivatives","SOLF0:USTF0",1741706093859,3.9569,123.24,123.2,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741706094162,3.9569,123.24,123.16,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706094456,3.9569,123.24,123.13,248.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706095253,0.05511429,123.2,123.17,0.05439466]
["bitfinex-derivatives","SOLF0:USTF0",1741706095452,0.05511429,123.2,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741706095858,0.05511429,123.2,123.17,0.05439466]
["bitfinex-derivatives","SOLF0:USTF0",1741706096659,0.05511429,123.2,123.18,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741706096958,0.05511429,123.2,123.17,0.05439466]
["bitfinex-derivatives","SOLF0:USTF0",1741706098957,0.05511429,123.2,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741706099454,0.05511429,123.2,123.17,8.17489466]
["bitfinex-derivatives","SOLF0:USTF0",1741706099654,0.05511429,123.2,123.17,0.05439466]
["bitfinex-derivatives","SOLF0:USTF0",1741706101961,0.05511429,123.2,123.17,57.55439466]
["bitfinex-derivatives","SOLF0:USTF0",1741706102159,1.41259564,123.32,123.18,303.73226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706102456,267.88,123.39,123.28,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706102754,4.0747,123.4,123.28,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706102953,35.85226295,123.39,123.28,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706103161,4.0747,123.4,123.28,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706103361,4.0747,123.4,123.3,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706103658,0.06155717,123.35,123.33,35.90603682]
["bitfinex-derivatives","SOLF0:USTF0",1741706103856,5.717e-05,123.35,123.34,65.6099]
["bitfinex-derivatives","SOLF0:USTF0",1741706104059,8.4267,123.45,123.34,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706104255,35.85226295,123.43,123.35,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741706104454,8.4267,123.45,123.37,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706104651,32.95749356,123.46,123.38,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706104954,32.95749356,123.46,123.39,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706105157,32.95749356,123.46,123.42,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706105362,0.05293767,123.44,123.43,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1741706105561,0.05293767,123.44,123.41,0.05530047]
["bitfinex-derivatives","SOLF0:USTF0",1741706105863,0.05293767,123.44,123.43,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1741706106063,0.05293767,123.44,123.42,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706106456,3.767e-05,123.44,123.43,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1741706106666,3.9609,123.52,123.43,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1741706106667,32.95749356,123.57,123.43,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706106960,32.95749356,123.57,123.51,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706107158,32.95749356,123.57,123.52,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1741706107865,62.25998221,123.58,123.54,71.7045259]
["bitfinex-derivatives","SOLF0:USTF0",1741706108066,197.93698639,123.59,123.58,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741706108266,91.08006531,123.6,123.58,325.18]
["bitfinex-derivatives","SOLF0:USTF0",1741706108470,196.91576719,123.61,123.59,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706108669,1.02624122,123.69,123.6,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706108965,1.02624122,123.69,123.64,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706109171,1.02624122,123.69,123.66,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706109466,0.05531812,123.68,123.67,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706109653,1.812e-05,123.68,123.67,313.86046295]
["bitfinex-derivatives","SOLF0:USTF0",1741706109859,88.51531611,123.75,123.67,305.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706110061,88.51531611,123.75,123.69,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706110264,88.51531611,123.75,123.67,428.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706110567,88.51531611,123.75,123.61,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706110771,35.85226295,123.78,123.67,84.60828125]
["bitfinex-derivatives","SOLF0:USTF0",1741706110967,35.85226295,123.78,123.68,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1741706111266,0.0359308,123.69,123.67,84.66636053]
["bitfinex-derivatives","SOLF0:USTF0",1741706111462,35.85226295,123.78,123.67,84.60828125]
["bitfinex-derivatives","SOLF0:USTF0",1741706111663,3.08e-05,123.69,123.68,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1741706111857,62.88,123.89,123.68,330.36]
["bitfinex-derivatives","SOLF0:USTF0",1741706112058,62.88,123.89,123.72,30.44215082]
["bitfinex-derivatives","SOLF0:USTF0",1741706112364,35.85226295,123.74,123.72,23.86655082]
["bitfinex-derivatives","SOLF0:USTF0",1741706112567,35.85226295,123.74,123.71,81.17906886]
["bitfinex-derivatives","SOLF0:USTF0",1741706112863,35.85226295,123.78,123.71,81.17906886]
["bitfinex-derivatives","SOLF0:USTF0",1741706113069,35.85226295,123.84,123.72,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706113763,35.85226295,123.87,123.75,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706113966,35.85226295,123.81,123.77,0.05693673]
["bitfinex-derivatives","SOLF0:USTF0",1741706114160,35.85226295,123.84,123.77,0.05693673]
["bitfinex-derivatives","SOLF0:USTF0",1741706114161,35.85226295,123.78,123.77,0.05693673]
["bitfinex-derivatives","SOLF0:USTF0",1741706114465,64.58,123.86,123.72,6.72626244]
["bitfinex-derivatives","SOLF0:USTF0",1741706114659,35.85226295,123.82,123.78,0.05691593]
["bitfinex-derivatives","SOLF0:USTF0",1741706114860,8.0817,123.78,123.72,6.72626244]
["bitfinex-derivatives","SOLF0:USTF0",1741706115066,35.85226295,123.8,123.72,6.72626244]
["bitfinex-derivatives","SOLF0:USTF0",1741706115366,35.85226295,123.9,123.73,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706115367,35.85226295,123.87,123.73,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706115573,35.85226295,123.87,123.74,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1741706115867,35.85226295,123.79,123.69,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1741706116061,35.85226295,123.77,123.65,333.22]
["bitfinex-derivatives","SOLF0:USTF0",1741706116266,35.85226295,123.74,123.65,333.22]
["bitfinex-derivatives","SOLF0:USTF0",1741706116467,35.85226295,123.78,123.65,333.22]
["bitfinex-derivatives","SOLF0:USTF0",1741706116770,35.85226295,123.78,123.7,0.05884486]
["bitfinex-derivatives","SOLF0:USTF0",1741706116972,35.85226295,123.75,123.7,0.05884486]
["bitfinex-derivatives","SOLF0:USTF0",1741706117175,35.85226295,123.72,123.61,81.17906886]
["bitfinex-derivatives","SOLF0:USTF0",1741706117365,35.85226295,123.69,123.59,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1741706117564,35.85226295,123.66,123.59,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1741706117865,35.85226295,123.63,123.58,81.17906886]
["bitfinex-derivatives","SOLF0:USTF0",1741706118066,8.0922,123.61,123.58,81.17906886]
["bitfinex-derivatives","SOLF0:USTF0",1741706118368,35.85226295,123.63,123.61,0.06176262]
["bitfinex-derivatives","SOLF0:USTF0",1741706118562,35.85226295,123.68,123.58,147.41906886]
["bitfinex-derivatives","SOLF0:USTF0",1741706118762,0.0552605,123.61,123.58,147.41906886]
["bitfinex-derivatives","SOLF0:USTF0",1741706118963,333.26,123.73,123.58,183.27133181]
["bitfinex-derivatives","SOLF0:USTF0",1741706119163,35.85226295,123.66,123.58,81.17906886]
["bitfinex-derivatives","SOLF0:USTF0",1741706119365,0.0552605,123.61,123.58,81.23547762]
["bitfinex-derivatives","SOLF0:USTF0",1741706119566,0.0552605,123.61,123.58,81.17906886]
["bitfinex-derivatives","SOLF0:USTF0",1741706119766,0.0552605,123.61,123.54,102.13226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706120065,8.1477605,123.61,123.58,0.0521706]
["bitfinex-derivatives","SOLF0:USTF0",1741706120265,35.85226295,123.6,123.58,0.0521706]
["bitfinex-derivatives","SOLF0:USTF0",1741706120466,0.0552605,123.61,123.58,0.0521706]
["bitfinex-derivatives","SOLF0:USTF0",1741706121266,0.0552605,123.61,123.58,38.32443355]
["bitfinex-derivatives","SOLF0:USTF0",1741706121571,266.96,123.77,123.6,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706121775,266.96,123.77,123.64,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706122071,35.85226295,123.75,123.64,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706122269,35.85226295,123.75,123.61,102.23226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706122569,35.85226295,123.69,123.6,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1741706122770,8.0876,123.68,123.67,0.05202096]
["bitfinex-derivatives","SOLF0:USTF0",1741706123072,35.85226295,123.69,123.6,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1741706123268,35.85226295,123.66,123.55,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1741706123673,35.85226295,123.69,123.55,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1741706123870,303.11493295,123.84,123.61,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706124081,35.85226295,123.76,123.64,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706124268,0.05093507,123.72,123.69,0.05874465]
["bitfinex-derivatives","SOLF0:USTF0",1741706125068,35.85226295,123.71,123.69,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706125572,38.27226295,123.71,123.6,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706125768,35.85226295,123.71,123.6,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706125970,35.85226295,123.72,123.6,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706126175,35.85226295,123.67,123.6,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706126573,35.85226295,123.67,123.62,0.05919571]
["bitfinex-derivatives","SOLF0:USTF0",1741706126777,0.0613364,123.65,123.62,0.05919571]
["bitfinex-derivatives","SOLF0:USTF0",1741706128381,0.0613364,123.65,123.62,66.85919571]
["bitfinex-derivatives","SOLF0:USTF0",1741706129874,0.0613364,123.65,123.62,0.05919571]
["bitfinex-derivatives","SOLF0:USTF0",1741706130081,35.85226295,123.63,123.54,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706130269,0.0613364,123.65,123.52,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1741706130468,35.85226295,123.67,123.55,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706130672,8.4572,123.69,123.58,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706130981,35.85226295,123.72,123.61,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706131174,4.1979,123.76,123.64,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706131375,4.1979,123.76,123.65,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1741706131879,4.1979,123.76,123.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706131880,35.85226295,123.71,123.62,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1741706132380,8.2919,123.77,123.67,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706132581,8.2919,123.77,123.68,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1741706132880,0.05814038,123.73,123.68,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1741706133266,0.05814038,123.73,123.71,0.05132013]
["bitfinex-derivatives","SOLF0:USTF0",1741706133474,8.085,123.72,123.71,0.05132013]
["bitfinex-derivatives","SOLF0:USTF0",1741706133684,35.85226295,123.72,123.6,427.9]
["bitfinex-derivatives","SOLF0:USTF0",1741706133869,302.73226295,123.78,123.64,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706134074,302.73226295,123.78,123.65,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706134283,35.85226295,123.73,123.65,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706134482,35.85226295,123.7,123.61,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706134674,35.85226295,123.72,123.61,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706134880,0.05202761,123.67,123.64,0.05279762]
["bitfinex-derivatives","SOLF0:USTF0",1741706135271,0.05202761,123.67,123.59,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741706135480,0.05202761,123.67,123.64,0.06066467]
["bitfinex-derivatives","SOLF0:USTF0",1741706135684,3.9673,123.71,123.64,0.06066467]
["bitfinex-derivatives","SOLF0:USTF0",1741706135885,0.05747609,123.67,123.64,0.06066467]
["bitfinex-derivatives","SOLF0:USTF0",1741706136182,35.85226295,123.75,123.64,0.06066467]
["bitfinex-derivatives","SOLF0:USTF0",1741706136384,35.85226295,123.73,123.64,0.06066467]
["bitfinex-derivatives","SOLF0:USTF0",1741706136578,35.85226295,123.7,123.59,261.5915]
["bitfinex-derivatives","SOLF0:USTF0",1741706136774,35.85226295,123.7,123.55,168.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741706136775,35.85226295,123.65,123.55,227.54]
["bitfinex-derivatives","SOLF0:USTF0",1741706136979,35.85226295,123.62,123.54,81.17906886]
["bitfinex-derivatives","SOLF0:USTF0",1741706137484,0.0529188,123.59,123.57,0.05933605]
["bitfinex-derivatives","SOLF0:USTF0",1741706137873,35.85226295,123.66,123.56,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1741706138074,0.05247907,123.59,123.58,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741706138275,35.85226295,123.66,123.56,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1741706138471,0.05559419,123.6,123.57,0.05770741]
["bitfinex-derivatives","SOLF0:USTF0",1741706138674,0.05559419,123.6,123.56,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1741706138981,0.05171659,123.59,123.57,0.0511125]
["bitfinex-derivatives","SOLF0:USTF0",1741706139182,8.0926,123.61,123.57,0.0511125]
["bitfinex-derivatives","SOLF0:USTF0",1741706139481,35.85226295,123.64,123.56,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1741706139681,35.85226295,123.64,123.53,1.6190399]
["bitfinex-derivatives","SOLF0:USTF0",1741706139878,35.85226295,123.61,123.53,1.6190399]
["bitfinex-derivatives","SOLF0:USTF0",1741706140074,66.5,123.65,123.53,1.6190399]
["bitfinex-derivatives","SOLF0:USTF0",1741706140274,35.85226295,123.66,123.52,70.6481]
["bitfinex-derivatives","SOLF0:USTF0",1741706140476,0.05449085,123.6,123.58,0.05458157]
["bitfinex-derivatives","SOLF0:USTF0",1741706140780,35.85226295,123.62,123.53,1.6190399]
["bitfinex-derivatives","SOLF0:USTF0",1741706140983,35.85226295,123.66,123.58,0.05779216]
["bitfinex-derivatives","SOLF0:USTF0",1741706141282,66.44,123.65,123.53,1.6190399]
["bitfinex-derivatives","SOLF0:USTF0",1741706141482,8.0939,123.59,123.52,70.6481]
["bitfinex-derivatives","SOLF0:USTF0",1741706141682,35.85226295,123.61,123.52,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741706141887,35.85226295,123.61,123.56,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1741706142183,0.05449085,123.58,123.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706142481,35.85226295,123.58,123.49,137.51132319]
["bitfinex-derivatives","SOLF0:USTF0",1741706143081,35.85226295,123.58,123.5,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741706143282,35.85226295,123.58,123.49,137.51132319]
["bitfinex-derivatives","SOLF0:USTF0",1741706143485,35.85226295,123.6,123.49,137.51132319]
["bitfinex-derivatives","SOLF0:USTF0",1741706143681,0.05899954,123.55,123.52,0.05906029]
["bitfinex-derivatives","SOLF0:USTF0",1741706143879,35.85226295,123.68,123.54,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706144180,35.85226295,123.75,123.61,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706144384,12.3928,123.77,123.64,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706144885,35.85226295,123.73,123.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1741706145179,0.05756842,123.72,123.69,0.06119078]
["bitfinex-derivatives","SOLF0:USTF0",1741706145378,35.85226295,123.7,123.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1741706145572,4.14,123.69,123.57,40.15226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706145775,66.14,123.76,123.6,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706146077,70.28,123.76,123.65,5.62936728]
["bitfinex-derivatives","SOLF0:USTF0",1741706146284,35.85226295,123.71,123.65,5.62936728]
["bitfinex-derivatives","SOLF0:USTF0",1741706146479,35.90622661,123.72,123.69,0.05686327]
["bitfinex-derivatives","SOLF0:USTF0",1741706146692,35.90622661,123.72,123.65,5.62936728]
["bitfinex-derivatives","SOLF0:USTF0",1741706146693,71.7045259,123.72,123.65,5.62936728]
["bitfinex-derivatives","SOLF0:USTF0",1741706146881,35.85226295,123.72,123.65,5.62936728]
["bitfinex-derivatives","SOLF0:USTF0",1741706147185,35.85226295,123.69,123.65,5.62936728]
["bitfinex-derivatives","SOLF0:USTF0",1741706147392,35.85226295,123.66,123.64,31.25107103]
["bitfinex-derivatives","SOLF0:USTF0",1741706147579,8.0896,123.65,123.64,31.25107103]
["bitfinex-derivatives","SOLF0:USTF0",1741706147983,35.91396395,123.66,123.63,83.33618942]
["bitfinex-derivatives","SOLF0:USTF0",1741706148384,71.7662269,123.66,123.63,83.33618942]
["bitfinex-derivatives","SOLF0:USTF0",1741706148578,71.7662269,123.66,123.63,70.17018942]
["bitfinex-derivatives","SOLF0:USTF0",1741706148782,35.91396395,123.66,123.63,70.17018942]
["bitfinex-derivatives","SOLF0:USTF0",1741706148977,0.061701,123.66,123.63,70.17018942]
["bitfinex-derivatives","SOLF0:USTF0",1741706149294,0.061701,123.66,123.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1741706149487,0.061701,123.66,123.63,0.05209574]
["bitfinex-derivatives","SOLF0:USTF0",1741706150380,35.85226295,123.72,123.63,0.05209574]
["bitfinex-derivatives","SOLF0:USTF0",1741706150583,266.94,123.76,123.62,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706150785,8.0844,123.73,123.63,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741706150990,266.94,123.76,123.63,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741706151296,266.94,123.76,123.65,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706151481,212.14492852,123.67,123.66,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1741706151681,185.79612852,123.67,123.66,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1741706151882,185.79612852,123.67,123.66,73.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741706152086,89.19342852,123.67,123.66,76.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741706152292,22.37552852,123.67,123.66,76.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741706152483,339.8569493,123.68,123.67,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741706153085,339.8569493,123.68,123.65,0.05918094]
["bitfinex-derivatives","SOLF0:USTF0",1741706154385,0.05708812,123.68,123.65,0.05918094]
["bitfinex-derivatives","SOLF0:USTF0",1741706154993,35.90935107,123.68,123.58,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1741706155187,4.3678,123.69,123.58,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1741706155494,4.3678,123.69,123.59,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706156085,0.05270386,123.65,123.63,0.05739752]
["bitfinex-derivatives","SOLF0:USTF0",1741706156286,3.86e-06,123.65,123.63,65.39739752]
["bitfinex-derivatives","SOLF0:USTF0",1741706156482,3.86e-06,123.65,123.64,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741706156887,3.86e-06,123.65,123.63,73.48759752]
["bitfinex-derivatives","SOLF0:USTF0",1741706157198,3.86e-06,123.65,123.63,0.05739752]
["bitfinex-derivatives","SOLF0:USTF0",1741706160789,8.0917,123.62,123.54,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1741706160987,4.2996,123.64,123.54,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1741706161184,4.2996,123.64,123.55,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706161595,4.2996,123.64,123.54,101.11226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706161891,4.2996,123.64,123.51,209.34649738]
["bitfinex-derivatives","SOLF0:USTF0",1741706161892,35.90480794,123.6,123.58,0.05927893]
["bitfinex-derivatives","SOLF0:USTF0",1741706162095,65.1,123.59,123.51,18.34649738]
["bitfinex-derivatives","SOLF0:USTF0",1741706162289,65.1,123.59,123.43,125.18893561]
["bitfinex-derivatives","SOLF0:USTF0",1741706162290,35.85226295,123.54,123.43,125.18893561]
["bitfinex-derivatives","SOLF0:USTF0",1741706162489,35.85226295,123.51,123.43,125.18893561]
["bitfinex-derivatives","SOLF0:USTF0",1741706162689,35.85226295,123.51,123.43,190.24893561]
["bitfinex-derivatives","SOLF0:USTF0",1741706162887,43.95146295,123.51,123.45,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741706163097,35.85226295,123.51,123.43,190.24893561]
["bitfinex-derivatives","SOLF0:USTF0",1741706163288,0.06097383,123.49,123.47,0.05438631]
["bitfinex-derivatives","SOLF0:USTF0",1741706163589,35.91323678,123.49,123.43,125.18893561]
["bitfinex-derivatives","SOLF0:USTF0",1741706163795,35.85226295,123.58,123.51,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741706163997,4.2851,123.6,123.49,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1741706164294,35.85226295,123.55,123.45,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1741706164487,35.85226295,123.55,123.45,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1741706164689,40.13736295,123.6,123.46,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706164690,35.85226295,123.57,123.46,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706164885,40.13736295,123.6,123.49,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706165084,40.13736295,123.6,123.5,65.31637109]
["bitfinex-derivatives","SOLF0:USTF0",1741706165286,40.13736295,123.6,123.5,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1741706165892,4.1103,123.59,123.51,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706166193,4.1103,123.65,123.57,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706166490,4.1103,123.65,123.6,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741706166694,0.05663526,123.62,123.58,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1741706166989,0.05663526,123.62,123.6,0.05980312]
["bitfinex-derivatives","SOLF0:USTF0",1741706167494,0.05663526,123.62,123.51,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1741706167692,35.85226295,123.6,123.51,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1741706167989,35.85226295,123.6,123.48,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706168187,35.85226295,123.54,123.43,316.18893561]
["bitfinex-derivatives","SOLF0:USTF0",1741706168387,35.85226295,123.54,123.43,125.18893561]
["bitfinex-derivatives","SOLF0:USTF0",1741706168781,0.0592054,123.5,123.43,125.18893561]
["bitfinex-derivatives","SOLF0:USTF0",1741706168986,0.0592054,123.5,123.47,0.06016711]
["bitfinex-derivatives","SOLF0:USTF0",1741706169188,35.85226295,123.48,123.43,125.18893561]
["bitfinex-derivatives","SOLF0:USTF0",1741706170092,8.1027,123.45,123.43,125.18893561]
["bitfinex-derivatives","SOLF0:USTF0",1741706170290,35.85226295,123.45,123.43,23.52901683]
["bitfinex-derivatives","SOLF0:USTF0",1741706170588,0.05994725,123.45,123.43,25.100635]
["bitfinex-derivatives","SOLF0:USTF0",1741706170789,0.05994725,123.45,123.43,16.996635]
["bitfinex-derivatives","SOLF0:USTF0",1741706171299,0.05994725,123.45,123.44,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741706171498,0.05994725,123.45,123.43,16.996635]
["bitfinex-derivatives","SOLF0:USTF0",1741706172086,0.05994725,123.45,123.43,0.05291817]
["bitfinex-derivatives","SOLF0:USTF0",1741706172389,38.3522102,123.45,123.43,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706172590,8.1066,123.4,123.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741706172791,35.85226295,123.4,123.3,101.11226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706173291,332.3,123.41,123.26,83.67610191]
["bitfinex-derivatives","SOLF0:USTF0",1741706173497,35.85226295,123.34,123.26,83.67610191]
["bitfinex-derivatives","SOLF0:USTF0",1741706173683,0.05992082,123.35,123.32,0.05809414]
["bitfinex-derivatives","SOLF0:USTF0",1741706173891,35.85226295,123.37,123.26,83.67610191]
["bitfinex-derivatives","SOLF0:USTF0",1741706174093,0.05429236,123.35,123.32,0.06198786]
["bitfinex-derivatives","SOLF0:USTF0",1741706175787,9.236e-05,123.35,123.32,35.91425081]
["bitfinex-derivatives","SOLF0:USTF0",1741706176099,47.00161646,123.5,123.32,390.35425081]
["bitfinex-derivatives","SOLF0:USTF0",1741706176294,47.00161646,123.5,123.38,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706176500,35.85226295,123.47,123.39,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1741706176700,35.85226295,123.47,123.37,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1741706177101,35.85226295,123.44,123.34,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1741706177294,0.05149647,123.43,123.41,0.06021332]
["bitfinex-derivatives","SOLF0:USTF0",1741706177598,47.00161646,123.5,123.4,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1741706177801,35.85226295,123.5,123.41,0.05318309]
["bitfinex-derivatives","SOLF0:USTF0",1741706178000,35.85226295,123.47,123.36,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1741706178201,35.85226295,123.44,123.36,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1741706178596,35.85226295,123.41,123.32,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1741706178903,35.85226295,123.38,123.28,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1741706179092,35.90795896,123.38,123.35,0.05827297]
["bitfinex-derivatives","SOLF0:USTF0",1741706179292,8.1088,123.36,123.28,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1741706179491,8.1088,123.36,123.35,0.05446069]
["bitfinex-derivatives","SOLF0:USTF0",1741706179796,35.85226295,123.38,123.28,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1741706179997,0.05140664,123.37,123.34,0.05878631]
["bitfinex-derivatives","SOLF0:USTF0",1741706180205,44.00846295,123.4,123.34,0.05878631]
["bitfinex-derivatives","SOLF0:USTF0",1741706180404,0.05842971,123.37,123.34,0.05878631]
["bitfinex-derivatives","SOLF0:USTF0",1741706180903,0.05959984,123.37,123.34,0.05159453]
["bitfinex-derivatives","SOLF0:USTF0",1741706181107,35.91186279,123.37,123.34,0.05159453]
["bitfinex-derivatives","SOLF0:USTF0",1741706181603,35.85226295,123.36,123.22,458.3]
["bitfinex-derivatives","SOLF0:USTF0",1741706181811,35.85226295,123.33,123.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706182294,64.8,123.35,123.24,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706182501,35.85226295,123.36,123.24,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706182804,0.05791533,123.31,123.29,0.06096902]
["bitfinex-derivatives","SOLF0:USTF0",1741706183001,39.88086295,123.38,123.29,0.06096902]
["bitfinex-derivatives","SOLF0:USTF0",1741706183204,4.1249,123.39,123.29,0.06096902]
["bitfinex-derivatives","SOLF0:USTF0",1741706183405,4.1249,123.39,123.28,73.6916]
["bitfinex-derivatives","SOLF0:USTF0",1741706183600,35.85226295,123.36,123.24,291.83226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706184100,35.85226295,123.33,123.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1741706184299,35.85226295,123.3,123.29,0.06047205]
["bitfinex-derivatives","SOLF0:USTF0",1741706184504,0.0560925,123.31,123.3,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741706184706,271.4686,123.35,123.25,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1741706184905,0.05385375,123.32,123.29,0.05879247]
["bitfinex-derivatives","SOLF0:USTF0",1741706185401,35.85226295,123.3,123.19,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1741706185601,35.85226295,123.3,123.26,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741706185803,35.85226295,123.3,123.19,40.13166295]
["bitfinex-derivatives","SOLF0:USTF0",1741706186605,0.05762041,123.26,123.23,0.06105858]
["bitfinex-derivatives","SOLF0:USTF0",1741706188610,4.3353,123.34,123.23,35.91332153]
["bitfinex-derivatives","SOLF0:USTF0",1741706188799,35.85226295,123.33,123.23,35.91332153]
["bitfinex-derivatives","SOLF0:USTF0",1741706189001,35.85226295,123.33,123.23,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706189208,4.3353,123.34,123.23,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706189505,4.3353,123.34,123.2,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1741706189807,0.06112831,123.3,123.27,0.06127012]
["bitfinex-derivatives","SOLF0:USTF0",1741706190908,35.85226295,123.28,123.16,68.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741706191412,64.78,123.29,123.17,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706191806,35.85226295,123.3,123.17,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706192001,0.06006076,123.25,123.22,0.05539514]
["bitfinex-derivatives","SOLF0:USTF0",1741706192510,0.06006076,123.25,123.22,0.05272419]
["bitfinex-derivatives","SOLF0:USTF0",1741706194102,35.91232371,123.25,123.15,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741706194311,35.85226295,123.22,123.15,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741706194813,303.47226295,123.25,123.15,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741706195009,303.47226295,123.25,123.16,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706195204,0.05790042,123.21,123.19,0.05376714]
["bitfinex-derivatives","SOLF0:USTF0",1741706195504,35.85226295,123.24,123.15,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741706195711,0.05221184,123.21,123.19,0.05299776]
["bitfinex-derivatives","SOLF0:USTF0",1741706195905,35.90447479,123.21,123.19,0.05299776]
["bitfinex-derivatives","SOLF0:USTF0",1741706196106,35.90447479,123.21,123.1,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741706196310,35.85226295,123.19,123.1,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741706196511,4.0263,123.23,123.13,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706196708,4.0263,123.23,123.13,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1741706197205,8.118,123.22,123.18,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741706197405,0.05496253,123.19,123.17,0.05706162]
["bitfinex-derivatives","SOLF0:USTF0",1741706197812,0.05496253,123.19,123.1,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741706198111,35.85226295,123.2,123.1,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741706198809,35.85226295,123.17,123.08,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741706199017,0.05879009,123.16,123.14,0.05697786]
["bitfinex-derivatives","SOLF0:USTF0",1741706199318,0.05879009,123.16,123.14,0.05489688]
["bitfinex-derivatives","SOLF0:USTF0",1741706200403,35.91105304,123.16,123.05,67.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741706200602,35.85226295,123.14,123.05,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741706200802,35.85226295,123.14,123.04,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1741706201213,99.57226295,123.14,123.04,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741706201517,35.85226295,123.11,123.01,67.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741706201707,35.85226295,123.14,123.03,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706201908,0.0567722,123.07,123.05,0.05799698]
["bitfinex-derivatives","SOLF0:USTF0",1741706202108,35.85226295,123.14,123.05,0.05799698]
["bitfinex-derivatives","SOLF0:USTF0",1741706202304,39.88926295,123.18,123.06,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706202509,39.88926295,123.18,123.08,0.05954316]
["bitfinex-derivatives","SOLF0:USTF0",1741706202706,39.88926295,123.18,123.07,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1741706202903,39.88926295,123.18,123.1,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741706203110,35.85226295,123.15,123.07,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1741706203414,8.121,123.18,123.13,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741706203616,0.05288662,123.12,123.1,0.05555772]
["bitfinex-derivatives","SOLF0:USTF0",1741706204018,35.85226295,123.15,123.07,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1741706204316,0.05729029,123.12,123.1,0.05335032]
["bitfinex-derivatives","SOLF0:USTF0",1741706205113,8.125,123.11,123.1,0.05335032]
["bitfinex-derivatives","SOLF0:USTF0",1741706205314,0.05729029,123.12,123.1,0.05335032]
["bitfinex-derivatives","SOLF0:USTF0",1741706205515,35.90955324,123.12,123.1,0.05335032]
["bitfinex-derivatives","SOLF0:USTF0",1741706205913,0.05729029,123.12,123.1,0.05335032]
["bitfinex-derivatives","SOLF0:USTF0",1741706206616,8.18209029,123.12,123.1,0.05335032]
["bitfinex-derivatives","SOLF0:USTF0",1741706206814,0.05729029,123.12,123.1,0.05335032]
["bitfinex-derivatives","SOLF0:USTF0",1741706208019,35.85226295,123.11,123.1,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706208520,43.97726295,123.11,123.1,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706208919,8.125,123.11,123.1,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706209619,0.05729029,123.12,123.1,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706210718,8.18209029,123.12,123.1,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706211121,0.05729029,123.12,123.1,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706211319,0.05729029,123.12,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741706212325,4.3298,123.2,123.1,35.85231327]
["bitfinex-derivatives","SOLF0:USTF0",1741706212517,4.3298,123.2,123.1,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706212713,4.3298,123.2,123.09,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741706212919,44.59741405,123.24,123.12,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706213123,44.59741405,123.24,123.16,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706213321,52.71441405,123.24,123.2,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741706213522,0.05473307,123.19,123.17,0.06205234]
["bitfinex-derivatives","SOLF0:USTF0",1741706213728,44.59741405,123.24,123.14,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741706214222,0.05818293,123.19,123.17,0.05304589]
["bitfinex-derivatives","SOLF0:USTF0",1741706214427,276.508,123.28,123.17,98.72530884]
["bitfinex-derivatives","SOLF0:USTF0",1741706214631,35.85226295,123.27,123.17,98.67226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706214924,8.1156,123.26,123.21,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1741706215121,35.85226295,123.27,123.17,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1741706215323,35.85226295,123.25,123.17,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1741706215522,8.1154,123.26,123.21,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741706215724,0.05170866,123.22,123.21,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741706216027,8.118,123.22,123.17,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1741706216323,0.0601661,123.23,123.2,0.06056633]
["bitfinex-derivatives","SOLF0:USTF0",1741706216529,8.118,123.22,123.2,0.06056633]
["bitfinex-derivatives","SOLF0:USTF0",1741706216732,0.0601661,123.23,123.2,0.06056633]
["bitfinex-derivatives","SOLF0:USTF0",1741706217030,35.85226295,123.21,123.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706217217,35.85226295,123.19,123.1,66.692]
["bitfinex-derivatives","SOLF0:USTF0",1741706217419,35.85226295,123.22,123.1,102.54426295]
["bitfinex-derivatives","SOLF0:USTF0",1741706217624,8.1186,123.21,123.16,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741706217829,62.46,123.24,123.13,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706218023,35.85226295,123.21,123.11,40.21886295]
["bitfinex-derivatives","SOLF0:USTF0",1741706218223,0.05244963,123.2,123.17,0.05987144]
["bitfinex-derivatives","SOLF0:USTF0",1741706218623,35.85226295,123.23,123.17,0.05987144]
["bitfinex-derivatives","SOLF0:USTF0",1741706218928,35.85226295,123.19,123.17,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706219320,0.0623013,123.2,123.17,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706219727,8.1204,123.18,123.17,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706220126,35.85226295,123.19,123.17,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706220330,0.0623013,123.2,123.17,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706220628,35.85226295,123.18,123.17,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706221122,0.0623013,123.2,123.17,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706221327,8.1204,123.18,123.17,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706221523,43.97266295,123.18,123.17,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706221923,0.0623013,123.2,123.17,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706222230,35.85226295,123.18,123.17,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706222532,8.1235,123.14,123.09,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741706222737,35.85226295,123.15,123.07,267.92]
["bitfinex-derivatives","SOLF0:USTF0",1741706222928,35.85226295,123.15,123.06,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1741706223231,35.85226295,123.15,123.04,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741706223435,62.12,123.16,123.1,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741706223635,0.05710255,123.11,123.08,0.05834777]
["bitfinex-derivatives","SOLF0:USTF0",1741706223931,0.05710255,123.11,123.08,0.05186012]
["bitfinex-derivatives","SOLF0:USTF0",1741706223932,0.05270114,123.11,123.08,0.05186012]
["bitfinex-derivatives","SOLF0:USTF0",1741706224137,8.1264,123.09,123.08,0.05186012]
["bitfinex-derivatives","SOLF0:USTF0",1741706224521,0.05270114,123.11,123.08,0.05186012]
["bitfinex-derivatives","SOLF0:USTF0",1741706224729,8.1264,123.09,123.08,0.05186012]
["bitfinex-derivatives","SOLF0:USTF0",1741706224936,8.1264,123.09,123.08,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706225931,10.5664,123.09,123.08,6.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706226133,10.5664,123.09,123.02,1.62575191]
["bitfinex-derivatives","SOLF0:USTF0",1741706226134,2.44,123.09,123.02,1.62575191]
["bitfinex-derivatives","SOLF0:USTF0",1741706226325,35.85226295,123.08,123.02,1.62575191]
["bitfinex-derivatives","SOLF0:USTF0",1741706226839,4.1831,123.12,123.02,1.62575191]
["bitfinex-derivatives","SOLF0:USTF0",1741706227230,0.05864359,123.08,123.06,0.05379165]
["bitfinex-derivatives","SOLF0:USTF0",1741706227929,43.97996295,123.07,123.06,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706228633,0.05864359,123.08,123.06,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706228935,35.91090654,123.08,123.06,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706229231,8.1277,123.07,123.06,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706229627,8.18594359,123.08,123.06,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706229833,0.05864359,123.08,123.06,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706230136,80.449677,123.15,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741706230329,44.59741405,123.15,123.05,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1741706230632,44.59741405,123.15,123.06,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706230834,11.14935351,123.14,123.06,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706231229,11.14935351,123.14,123.08,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706231429,11.14935351,123.14,123.09,0.05617006]
["bitfinex-derivatives","SOLF0:USTF0",1741706231633,35.85226295,123.13,123.09,0.05617006]
["bitfinex-derivatives","SOLF0:USTF0",1741706231936,8.1257,123.1,123.09,0.05617006]
["bitfinex-derivatives","SOLF0:USTF0",1741706232331,15.43145351,123.14,123.09,0.05617006]
["bitfinex-derivatives","SOLF0:USTF0",1741706232524,0.05897691,123.13,123.09,0.05617006]
["bitfinex-derivatives","SOLF0:USTF0",1741706232933,11.14935351,123.14,123.09,0.05617006]
["bitfinex-derivatives","SOLF0:USTF0",1741706233133,35.85226295,123.16,123.09,0.05617006]
["bitfinex-derivatives","SOLF0:USTF0",1741706233333,43.97796295,123.1,123.09,0.05617006]
["bitfinex-derivatives","SOLF0:USTF0",1741706233639,35.85226295,123.1,123.0,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741706233835,8.1248,123.12,123.08,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741706234136,97.21226295,123.16,123.05,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706234330,8.1249,123.12,123.08,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741706234533,61.36,123.16,123.04,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1741706234534,97.21226295,123.16,123.04,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1741706234731,0.06177067,123.11,123.09,0.05337271]
["bitfinex-derivatives","SOLF0:USTF0",1741706235041,35.85226295,123.16,123.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706235431,40.13436295,123.2,123.08,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706235742,35.85226295,123.22,123.11,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706236033,0.05959852,123.18,123.11,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1741706236337,0.05959852,123.18,123.15,0.05715347]
["bitfinex-derivatives","SOLF0:USTF0",1741706236834,44.59741405,123.22,123.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1741706237040,44.59741405,123.22,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741706237236,89.19482812,123.23,123.21,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1741706237437,12.58021053,123.23,123.21,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1741706238136,12.64155723,123.23,123.21,0.05814988]
["bitfinex-derivatives","SOLF0:USTF0",1741706238939,0.0613467,123.23,123.21,0.05814988]
["bitfinex-derivatives","SOLF0:USTF0",1741706239135,0.0613467,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741706239342,40.10146295,123.31,123.21,0.05814988]
["bitfinex-derivatives","SOLF0:USTF0",1741706239642,35.85226295,123.25,123.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706239941,35.85226295,123.29,123.17,226.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706240142,35.85226295,123.29,123.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706240340,35.85226295,123.25,123.17,199.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741706240636,35.85226295,123.25,123.13,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1741706240637,35.85226295,123.21,123.13,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1741706240839,35.85226295,123.21,123.13,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1741706241340,48.09486295,123.24,123.13,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1741706241539,48.09486295,123.24,123.13,287.93226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706241837,0.05626503,123.2,123.17,0.05138399]
["bitfinex-derivatives","SOLF0:USTF0",1741706242041,0.05626503,123.2,123.17,8.17188399]
["bitfinex-derivatives","SOLF0:USTF0",1741706242237,0.05626503,123.2,123.17,0.05138399]
["bitfinex-derivatives","SOLF0:USTF0",1741706242641,35.85226295,123.29,123.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1741706243036,35.85226295,123.27,123.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1741706243237,35.85226295,123.27,123.19,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741706243437,35.85226295,123.27,123.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1741706243639,48.45016295,123.31,123.19,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706243838,0.05147106,123.24,123.21,0.06117957]
["bitfinex-derivatives","SOLF0:USTF0",1741706244035,7.106e-05,123.24,123.19,226.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706244240,48.45016295,123.31,123.19,226.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706244437,35.85226295,123.33,123.23,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706244739,8.1097,123.35,123.25,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706244937,13.0768,123.36,123.25,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706245135,13.0768,123.36,123.24,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1741706245343,0.05230751,123.31,123.29,0.0622823]
["bitfinex-derivatives","SOLF0:USTF0",1741706245538,35.85226295,123.32,123.29,0.0622823]
["bitfinex-derivatives","SOLF0:USTF0",1741706245746,8.1125,123.3,123.29,0.0622823]
["bitfinex-derivatives","SOLF0:USTF0",1741706245938,0.05554454,123.31,123.29,0.0622823]
["bitfinex-derivatives","SOLF0:USTF0",1741706246335,4.454e-05,123.31,123.3,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741706246537,4.454e-05,123.31,123.29,60.6622823]
["bitfinex-derivatives","SOLF0:USTF0",1741706246738,4.454e-05,123.31,123.29,0.0622823]
["bitfinex-derivatives","SOLF0:USTF0",1741706246944,8.1125,123.3,123.29,0.0622823]
["bitfinex-derivatives","SOLF0:USTF0",1741706247145,8.1125,123.3,123.29,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706247346,4.454e-05,123.31,123.29,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706247949,8.1125,123.3,123.29,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706248139,4.454e-05,123.31,123.29,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706248940,8.1125,123.3,123.29,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706249942,35.85230749,123.31,123.29,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706250349,8.1125,123.3,123.29,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706251640,4.454e-05,123.31,123.29,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706252146,8.1125,123.3,123.29,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706253243,4.454e-05,123.31,123.29,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706253847,4.454e-05,123.31,123.3,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741706254243,4.454e-05,123.31,123.29,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706254452,8.11204454,123.31,123.29,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706254649,4.454e-05,123.31,123.29,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706254946,4.454e-05,123.31,123.3,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741706255751,4.454e-05,123.31,123.3,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1741706256247,4.454e-05,123.31,123.3,46.40476295]
["bitfinex-derivatives","SOLF0:USTF0",1741706256450,4.454e-05,123.31,123.3,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741706256956,4.454e-05,123.31,123.29,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706257647,35.85226295,123.3,123.19,192.6235084]
["bitfinex-derivatives","SOLF0:USTF0",1741706257950,35.85226295,123.29,123.19,192.6235084]
["bitfinex-derivatives","SOLF0:USTF0",1741706258255,8.1141,123.28,123.19,192.6235084]
["bitfinex-derivatives","SOLF0:USTF0",1741706258447,35.85226295,123.29,123.19,192.6235084]
["bitfinex-derivatives","SOLF0:USTF0",1741706258646,8.1132,123.29,123.19,228.47577135]
["bitfinex-derivatives","SOLF0:USTF0",1741706258847,0.05243112,123.25,123.23,0.05587116]
["bitfinex-derivatives","SOLF0:USTF0",1741706259054,3.112e-05,123.25,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741706259349,35.85226295,123.32,123.23,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1741706260151,35.85226295,123.3,123.23,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1741706260347,0.05667602,123.29,123.26,0.05362226]
["bitfinex-derivatives","SOLF0:USTF0",1741706260547,35.85226295,123.3,123.24,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741706260748,0.05553017,123.29,123.26,0.05624484]
["bitfinex-derivatives","SOLF0:USTF0",1741706260949,35.85226295,123.28,123.19,1.6235084]
["bitfinex-derivatives","SOLF0:USTF0",1741706261152,35.85226295,123.3,123.18,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706261352,35.85226295,123.32,123.19,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706261555,35.85226295,123.3,123.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706261748,35.85226295,123.28,123.21,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741706262052,0.06158003,123.26,123.23,0.05681722]
["bitfinex-derivatives","SOLF0:USTF0",1741706263755,0.06158003,123.26,123.23,58.65681722]
["bitfinex-derivatives","SOLF0:USTF0",1741706264644,0.06158003,123.26,123.23,0.05681722]
["bitfinex-derivatives","SOLF0:USTF0",1741706264857,35.91384298,123.26,123.23,0.05681722]
["bitfinex-derivatives","SOLF0:USTF0",1741706265050,35.85226295,123.24,123.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706265251,35.85226295,123.2,123.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706266056,35.85226295,123.18,123.1,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1741706266251,0.05841346,123.17,123.14,0.05719925]
["bitfinex-derivatives","SOLF0:USTF0",1741706266655,8.1222,123.16,123.14,0.05719925]
["bitfinex-derivatives","SOLF0:USTF0",1741706266851,35.85226295,123.16,123.14,0.05719925]
["bitfinex-derivatives","SOLF0:USTF0",1741706267052,35.85226295,123.16,123.09,115.34249285]
["bitfinex-derivatives","SOLF0:USTF0",1741706267451,8.1239,123.13,123.09,115.34249285]
["bitfinex-derivatives","SOLF0:USTF0",1741706267850,8.1244,123.12,123.09,115.34249285]
["bitfinex-derivatives","SOLF0:USTF0",1741706268050,35.85226295,123.14,123.09,115.34249285]
["bitfinex-derivatives","SOLF0:USTF0",1741706268353,8.1249,123.12,123.09,115.34249285]
["bitfinex-derivatives","SOLF0:USTF0",1741706268560,0.05556756,123.12,123.09,115.39920265]
["bitfinex-derivatives","SOLF0:USTF0",1741706269362,6.756e-05,123.12,123.09,115.39920265]
["bitfinex-derivatives","SOLF0:USTF0",1741706269656,3.9701,123.17,123.09,115.39920265]
["bitfinex-derivatives","SOLF0:USTF0",1741706270055,3.9701,123.17,123.08,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706270459,8.1235,123.14,123.1,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741706270658,3.9701,123.17,123.1,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741706270853,0.05462612,123.13,123.11,0.06087796]
["bitfinex-derivatives","SOLF0:USTF0",1741706271053,0.05462612,123.13,123.12,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741706271559,35.85226295,123.22,123.12,38.29226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706271757,4.3866,123.23,123.13,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706272160,35.85226295,123.22,123.13,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706272459,35.85226295,123.2,123.13,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706272659,0.0514034,123.19,123.16,0.05737989]
["bitfinex-derivatives","SOLF0:USTF0",1741706272855,35.85226295,123.18,123.09,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706273054,8.123,123.15,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741706273260,35.85226295,123.18,123.09,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706274255,0.05850542,123.15,123.12,0.0585519]
["bitfinex-derivatives","SOLF0:USTF0",1741706274661,35.85226295,123.18,123.09,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706274850,0.05975966,123.15,123.12,0.05648873]
["bitfinex-derivatives","SOLF0:USTF0",1741706275759,0.05975966,123.15,123.12,8.18058873]
["bitfinex-derivatives","SOLF0:USTF0",1741706276257,0.05975966,123.15,123.12,0.05648873]
["bitfinex-derivatives","SOLF0:USTF0",1741706276756,8.18255966,123.15,123.12,0.05648873]
["bitfinex-derivatives","SOLF0:USTF0",1741706277061,0.05975966,123.15,123.12,0.05648873]
["bitfinex-derivatives","SOLF0:USTF0",1741706278363,8.18265966,123.15,123.12,0.05648873]
["bitfinex-derivatives","SOLF0:USTF0",1741706278563,0.05975966,123.15,123.12,0.05648873]
["bitfinex-derivatives","SOLF0:USTF0",1741706279559,8.1237,123.13,123.12,0.05648873]
["bitfinex-derivatives","SOLF0:USTF0",1741706279765,35.85226295,123.13,123.05,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706280064,4.334,123.12,123.05,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706280464,8.7611,123.14,123.11,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741706280465,16.8846,123.14,123.11,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741706280663,4.334,123.17,123.1,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1741706280965,0.0598167,123.14,123.11,0.05584272]
["bitfinex-derivatives","SOLF0:USTF0",1741706282666,0.0598167,123.14,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741706283067,0.0598167,123.14,123.11,0.05584272]
["bitfinex-derivatives","SOLF0:USTF0",1741706284875,0.0598167,123.14,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741706285264,0.0598167,123.14,123.11,0.05584272]
["bitfinex-derivatives","SOLF0:USTF0",1741706286369,35.91207965,123.14,123.11,0.05584272]
["bitfinex-derivatives","SOLF0:USTF0",1741706286674,0.0598167,123.14,123.11,0.05584272]
["bitfinex-derivatives","SOLF0:USTF0",1741706287872,0.0598167,123.14,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741706288072,0.0598167,123.14,123.11,58.07584272]
["bitfinex-derivatives","SOLF0:USTF0",1741706288973,0.0598167,123.14,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741706289575,1.67e-05,123.14,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741706290074,1.67e-05,123.14,123.12,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741706290274,1.67e-05,123.14,123.11,58.07584272]
["bitfinex-derivatives","SOLF0:USTF0",1741706290574,1.67e-05,123.14,123.11,0.05584272]
["bitfinex-derivatives","SOLF0:USTF0",1741706290769,1.67e-05,123.14,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741706291874,1.67e-05,123.14,123.11,0.05584272]
["bitfinex-derivatives","SOLF0:USTF0",1741706292674,1.67e-05,123.14,123.02,445.1616]
["bitfinex-derivatives","SOLF0:USTF0",1741706292675,35.85227965,123.14,123.03,0.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741706292871,35.85226295,123.12,123.02,303.75226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706293072,1.67e-05,123.14,123.02,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1741706293073,35.85226295,123.1,123.02,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1741706293273,35.85226295,123.1,123.03,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741706293274,4.3008,123.09,123.03,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741706293474,35.85226295,123.08,123.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706293775,4.3008,123.09,123.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706294076,0.05314176,123.06,123.05,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741706294674,0.05314176,123.06,123.05,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1741706295067,0.05314176,123.06,123.05,66.129]
["bitfinex-derivatives","SOLF0:USTF0",1741706295068,4.176e-05,123.06,123.05,66.129]
["bitfinex-derivatives","SOLF0:USTF0",1741706295469,4.176e-05,123.06,123.05,68.569]
["bitfinex-derivatives","SOLF0:USTF0",1741706295674,3.9696,123.15,123.13,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741706295874,8.3251,123.19,123.11,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706296071,8.3251,123.19,123.12,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1741706296277,8.3251,123.19,123.11,36.02496295]
["bitfinex-derivatives","SOLF0:USTF0",1741706296278,8.1215,123.17,123.09,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706296475,8.3251,123.19,123.1,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1741706296678,35.85226295,123.18,123.1,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1741706296874,0.05412489,123.16,123.13,0.05464527]
["bitfinex-derivatives","SOLF0:USTF0",1741706297075,35.85226295,123.14,123.06,249.02]
["bitfinex-derivatives","SOLF0:USTF0",1741706297276,35.85226295,123.1,123.01,0.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741706297683,35.85226295,123.12,123.03,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741706297981,35.85226295,123.1,123.0,249.02]
["bitfinex-derivatives","SOLF0:USTF0",1741706298382,0.05878957,123.06,123.04,0.06084963]
["bitfinex-derivatives","SOLF0:USTF0",1741706299287,35.91105252,123.06,122.99,163.35306635]
["bitfinex-derivatives","SOLF0:USTF0",1741706299474,4.3784,123.05,122.99,163.35306635]
["bitfinex-derivatives","SOLF0:USTF0",1741706300484,0.05722815,123.03,123.01,0.0602401]
["bitfinex-derivatives","SOLF0:USTF0",1741706300684,0.05722815,123.03,122.99,163.35306635]
["bitfinex-derivatives","SOLF0:USTF0",1741706300887,0.05722815,123.03,122.95,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706301189,8.1297,123.04,122.95,93.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706301479,4.3784,123.05,122.95,93.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706301686,4.3784,123.05,122.97,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706301888,93.85226295,123.1,122.99,35.91033929]
["bitfinex-derivatives","SOLF0:USTF0",1741706302086,97.92056295,123.1,123.03,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741706302290,97.92056295,123.1,123.0,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1741706303085,35.91248505,123.06,123.04,0.05968506]
["bitfinex-derivatives","SOLF0:USTF0",1741706303393,8.1302,123.04,122.99,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741706303686,35.85226295,123.06,122.96,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1741706304282,35.85226295,123.06,122.98,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741706304483,0.06013339,123.02,123.0,0.05751506]
["bitfinex-derivatives","SOLF0:USTF0",1741706305085,0.06013339,123.02,122.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706305086,35.91239634,123.02,122.92,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1741706305291,35.85226295,123.0,122.92,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1741706306190,0.05454648,122.97,122.95,0.05596241]
["bitfinex-derivatives","SOLF0:USTF0",1741706306583,0.05454648,122.97,122.9,89.68639094]
["bitfinex-derivatives","SOLF0:USTF0",1741706306982,0.05454648,122.97,122.9,31.66639094]
["bitfinex-derivatives","SOLF0:USTF0",1741706307389,0.05454648,122.97,122.89,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1741706307691,43.98746295,122.96,122.85,125.55865389]
["bitfinex-derivatives","SOLF0:USTF0",1741706307895,0.06089811,122.94,122.92,0.06043296]
["bitfinex-derivatives","SOLF0:USTF0",1741706308089,0.06089811,122.94,122.86,0.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741706308292,8.1367,122.94,122.92,0.05128461]
["bitfinex-derivatives","SOLF0:USTF0",1741706308597,35.90608195,122.94,122.85,31.66639094]
["bitfinex-derivatives","SOLF0:USTF0",1741706308787,35.85226295,122.92,122.85,31.66639094]
["bitfinex-derivatives","SOLF0:USTF0",1741706308988,35.85226295,122.9,122.85,31.66639094]
["bitfinex-derivatives","SOLF0:USTF0",1741706309189,8.1409,122.88,122.85,31.66639094]
["bitfinex-derivatives","SOLF0:USTF0",1741706309398,35.85226295,122.92,122.85,31.66639094]
["bitfinex-derivatives","SOLF0:USTF0",1741706309993,0.05438823,122.9,122.87,8.19947269]
["bitfinex-derivatives","SOLF0:USTF0",1741706310195,0.05438823,122.9,122.87,0.05887269]
["bitfinex-derivatives","SOLF0:USTF0",1741706311197,35.85226295,122.88,122.77,268.18]
["bitfinex-derivatives","SOLF0:USTF0",1741706311391,35.85226295,122.88,122.78,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1741706311889,35.85226295,122.88,122.77,495.03226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706312094,4.1807,122.87,122.78,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1741706312294,0.05322435,122.84,122.78,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1741706312594,0.05322435,122.84,122.83,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741706313193,0.05322435,122.84,122.78,249.06]
["bitfinex-derivatives","SOLF0:USTF0",1741706313399,0.05322435,122.84,122.78,249.04]
["bitfinex-derivatives","SOLF0:USTF0",1741706313595,0.05322435,122.84,122.74,124.13436683]
["bitfinex-derivatives","SOLF0:USTF0",1741706313798,4.1321,122.84,122.74,182.19436683]
["bitfinex-derivatives","SOLF0:USTF0",1741706313991,0.06179501,122.81,122.76,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706314298,0.06179501,122.81,122.74,409.04662978]
["bitfinex-derivatives","SOLF0:USTF0",1741706314503,0.06179501,122.81,122.74,373.19436683]
["bitfinex-derivatives","SOLF0:USTF0",1741706314801,0.06179501,122.81,122.74,124.13436683]
["bitfinex-derivatives","SOLF0:USTF0",1741706315394,0.06179501,122.81,122.75,23.73759228]
["bitfinex-derivatives","SOLF0:USTF0",1741706315789,0.06179501,122.81,122.78,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741706316000,0.06179501,122.81,122.75,23.73759228]
["bitfinex-derivatives","SOLF0:USTF0",1741706316200,35.91405796,122.81,122.75,23.73759228]
["bitfinex-derivatives","SOLF0:USTF0",1741706316396,0.06179501,122.81,122.75,23.73759228]
["bitfinex-derivatives","SOLF0:USTF0",1741706316792,35.91405796,122.81,122.75,23.73759228]
["bitfinex-derivatives","SOLF0:USTF0",1741706317400,35.85226295,122.79,122.7,0.32026]
["bitfinex-derivatives","SOLF0:USTF0",1741706317601,93.99405796,122.81,122.7,0.32026]
["bitfinex-derivatives","SOLF0:USTF0",1741706317802,93.93226295,122.81,122.7,0.32026]
["bitfinex-derivatives","SOLF0:USTF0",1741706317997,0.05811862,122.76,122.7,0.55696]
["bitfinex-derivatives","SOLF0:USTF0",1741706318203,0.05811862,122.76,122.7,0.32026]
["bitfinex-derivatives","SOLF0:USTF0",1741706318896,0.05811862,122.76,122.74,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741706319102,0.05811862,122.76,122.7,0.32026]
["bitfinex-derivatives","SOLF0:USTF0",1741706319306,35.91038157,122.76,122.7,0.32026]
["bitfinex-derivatives","SOLF0:USTF0",1741706319602,35.91038157,122.76,122.6,496.13427216]
["bitfinex-derivatives","SOLF0:USTF0",1741706319603,35.85226295,122.72,122.63,89.76639094]
["bitfinex-derivatives","SOLF0:USTF0",1741706320193,0.06107009,122.69,122.63,89.76639094]
["bitfinex-derivatives","SOLF0:USTF0",1741706320393,0.06107009,122.69,122.61,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706320601,35.85226295,122.72,122.62,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1741706320798,35.85226295,122.7,122.62,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1741706320998,0.06214845,122.66,122.62,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1741706321399,35.85226295,122.72,122.62,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1741706321594,35.85226295,122.74,122.64,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706321801,0.0575929,122.68,122.64,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706322006,0.0575929,122.68,122.62,284.95226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706322208,35.85226295,122.74,122.62,284.95226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706322399,326.68,122.8,122.68,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706322598,339.0414,122.8,122.69,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1741706322799,0.06269128,122.75,122.69,58.3435]
["bitfinex-derivatives","SOLF0:USTF0",1741706323198,0.06269128,122.75,122.74,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741706323398,35.85226295,122.83,122.74,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1741706323806,35.85226295,122.81,122.74,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1741706324403,70.4814,122.85,122.74,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1741706324404,35.85226295,122.83,122.74,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1741706324604,0.0521304,122.79,122.76,0.05408486]
["bitfinex-derivatives","SOLF0:USTF0",1741706324805,0.0521304,122.79,122.78,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741706325000,0.0521304,122.79,122.76,0.05408486]
["bitfinex-derivatives","SOLF0:USTF0",1741706325196,0.0521304,122.79,122.77,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741706325596,0.0521304,122.79,122.76,0.05408486]
["bitfinex-derivatives","SOLF0:USTF0",1741706325796,0.0521304,122.79,122.77,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741706326107,0.0521304,122.79,122.76,0.05408486]
["bitfinex-derivatives","SOLF0:USTF0",1741706326708,0.0521304,122.79,122.76,8.20178486]
["bitfinex-derivatives","SOLF0:USTF0",1741706327007,0.0521304,122.79,122.76,0.05408486]
["bitfinex-derivatives","SOLF0:USTF0",1741706327207,0.0521304,122.79,122.76,8.20228486]
["bitfinex-derivatives","SOLF0:USTF0",1741706327406,0.0521304,122.79,122.76,0.05408486]
["bitfinex-derivatives","SOLF0:USTF0",1741706328004,35.90439335,122.79,122.76,0.05408486]
["bitfinex-derivatives","SOLF0:USTF0",1741706328908,8.1475,122.77,122.76,0.05408486]
["bitfinex-derivatives","SOLF0:USTF0",1741706329207,8.1475,122.77,122.66,495.57226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706329208,35.85226295,122.77,122.69,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1741706329406,8.1489,122.75,122.71,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1741706329613,8.1489,122.75,122.69,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1741706329806,4.0043,122.77,122.69,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1741706330402,0.05980464,122.74,122.7,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741706330606,0.05980464,122.74,122.69,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1741706331211,0.05980464,122.74,122.7,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706331612,43.99616295,122.83,122.72,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706331913,8.3799,122.85,122.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706332114,43.99616295,122.83,122.79,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1741706332312,35.85226295,122.83,122.76,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1741706332815,0.05729088,122.81,122.78,0.06225916]
["bitfinex-derivatives","SOLF0:USTF0",1741706333014,0.05729088,122.81,122.79,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741706333210,0.05729088,122.81,122.78,0.06225916]
["bitfinex-derivatives","SOLF0:USTF0",1741706333714,12.1542,122.85,122.78,0.06225916]
["bitfinex-derivatives","SOLF0:USTF0",1741706333916,4.0115,122.85,122.78,0.06225916]
["bitfinex-derivatives","SOLF0:USTF0",1741706334116,35.85226295,122.83,122.78,0.06225916]
["bitfinex-derivatives","SOLF0:USTF0",1741706334314,43.99616295,122.83,122.78,0.06225916]
["bitfinex-derivatives","SOLF0:USTF0",1741706334513,35.85226295,122.83,122.78,0.06225916]
["bitfinex-derivatives","SOLF0:USTF0",1741706334708,0.06032136,122.82,122.78,0.06225916]
["bitfinex-derivatives","SOLF0:USTF0",1741706335213,2.136e-05,122.82,122.78,35.91452211]
["bitfinex-derivatives","SOLF0:USTF0",1741706336510,2.136e-05,122.82,122.8,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706336713,2.136e-05,122.82,122.81,66.4821]
["bitfinex-derivatives","SOLF0:USTF0",1741706336915,2.136e-05,122.82,122.81,66.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741706337217,2.136e-05,122.82,122.8,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741706337413,2.136e-05,122.82,122.78,191.06225916]
["bitfinex-derivatives","SOLF0:USTF0",1741706337611,2.136e-05,122.82,122.78,0.06225916]
["bitfinex-derivatives","SOLF0:USTF0",1741706337919,35.85226295,122.81,122.78,0.06225916]
["bitfinex-derivatives","SOLF0:USTF0",1741706338222,2.136e-05,122.82,122.78,0.06225916]
["bitfinex-derivatives","SOLF0:USTF0",1741706338426,2.136e-05,122.82,122.78,58.14225916]
["bitfinex-derivatives","SOLF0:USTF0",1741706341419,2.136e-05,122.82,122.78,0.06225916]
["bitfinex-derivatives","SOLF0:USTF0",1741706341930,2.136e-05,122.82,122.81,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741706342629,2.136e-05,122.82,122.79,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1741706343327,2.136e-05,122.82,122.78,0.06225916]
["bitfinex-derivatives","SOLF0:USTF0",1741706343531,35.85228431,122.82,122.78,0.06225916]
["bitfinex-derivatives","SOLF0:USTF0",1741706343722,2.136e-05,122.82,122.78,0.06225916]
["bitfinex-derivatives","SOLF0:USTF0",1741706343923,35.85226295,122.8,122.78,0.06225916]
["bitfinex-derivatives","SOLF0:USTF0",1741706344233,4.22472136,122.82,122.78,0.06225916]
["bitfinex-derivatives","SOLF0:USTF0",1741706344234,2.136e-05,122.82,122.78,0.06225916]
["bitfinex-derivatives","SOLF0:USTF0",1741706344733,2.136e-05,122.82,122.79,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1741706345936,2.136e-05,122.82,122.81,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741706346533,2.136e-05,122.82,122.78,0.06225916]
["bitfinex-derivatives","SOLF0:USTF0",1741706347130,35.85226295,122.81,122.78,0.06225916]
["bitfinex-derivatives","SOLF0:USTF0",1741706347435,35.85226295,122.79,122.73,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1741706347734,35.85226295,122.77,122.67,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1741706347937,8.0708,122.76,122.7,31.66639094]
["bitfinex-derivatives","SOLF0:USTF0",1741706348538,8.20096427,122.74,122.72,0.0565221]
["bitfinex-derivatives","SOLF0:USTF0",1741706348733,0.05146427,122.74,122.72,0.0565221]
["bitfinex-derivatives","SOLF0:USTF0",1741706349539,4.0315,122.8,122.73,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1741706349841,304.59226295,122.87,122.74,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706350045,35.85226295,122.87,122.76,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706350239,35.85226295,122.89,122.77,0.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741706350442,35.85226295,122.87,122.78,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1741706350738,0.05519272,122.84,122.82,0.05793484]
["bitfinex-derivatives","SOLF0:USTF0",1741706351338,0.05519272,122.84,122.83,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741706351640,0.05519272,122.84,122.82,0.05793484]
["bitfinex-derivatives","SOLF0:USTF0",1741706351835,0.05519272,122.84,122.83,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1741706352042,0.05519272,122.84,122.83,66.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741706353241,0.05519272,122.84,122.83,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1741706353446,0.05519272,122.84,122.82,0.05793484]
["bitfinex-derivatives","SOLF0:USTF0",1741706354143,0.05519272,122.84,122.83,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741706354350,4.3842,122.9,122.83,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1741706354643,12.3759,122.92,122.83,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1741706354949,4.2377,122.92,122.83,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1741706355343,40.08996295,122.92,122.83,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1741706355543,0.0583469,122.89,122.86,0.05352597]
["bitfinex-derivatives","SOLF0:USTF0",1741706356246,8.1407,122.88,122.86,0.05352597]
["bitfinex-derivatives","SOLF0:USTF0",1741706356456,0.0583469,122.89,122.86,0.05352597]
["bitfinex-derivatives","SOLF0:USTF0",1741706356457,0.0583469,122.89,122.88,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741706356647,4.69e-05,122.89,122.88,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741706357056,4.69e-05,122.89,122.86,0.05352597]
["bitfinex-derivatives","SOLF0:USTF0",1741706357751,4.69e-05,122.89,122.88,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741706359456,4.69e-05,122.89,122.87,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741706359646,4.69e-05,122.89,122.86,249.07352597]
["bitfinex-derivatives","SOLF0:USTF0",1741706359847,4.69e-05,122.89,122.88,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741706360054,4.69e-05,122.89,122.86,249.07352597]
["bitfinex-derivatives","SOLF0:USTF0",1741706360453,4.69e-05,122.89,122.88,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741706360852,4.69e-05,122.89,122.88,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741706362248,12.7333,122.98,122.88,271.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741706362449,8.1292,123.05,122.93,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706362650,35.85226295,123.04,122.94,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706362847,35.85226295,123.0,122.94,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706363354,35.85226295,122.98,122.89,192.62747172]
["bitfinex-derivatives","SOLF0:USTF0",1741706363554,35.91332721,122.98,122.96,0.06158014]
["bitfinex-derivatives","SOLF0:USTF0",1741706363751,3.9884,122.98,122.9,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706363950,48.03213831,122.98,122.9,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706364156,39.84066295,122.98,122.9,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706364552,39.84066295,122.98,122.89,1.62747172]
["bitfinex-derivatives","SOLF0:USTF0",1741706364751,4.15,122.97,122.89,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1741706365060,35.85226295,122.96,122.89,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1741706365255,0.05147283,122.94,122.92,0.05188077]
["bitfinex-derivatives","SOLF0:USTF0",1741706366161,7.283e-05,122.94,122.93,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741706366756,7.283e-05,122.94,122.92,0.05188077]
["bitfinex-derivatives","SOLF0:USTF0",1741706367462,7.283e-05,122.94,122.93,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741706367864,7.283e-05,122.94,122.93,66.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741706369557,7.283e-05,122.94,122.93,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1741706370159,7.283e-05,122.94,122.92,0.05188077]
["bitfinex-derivatives","SOLF0:USTF0",1741706370759,7.283e-05,122.94,122.93,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741706371964,7.283e-05,122.94,122.93,66.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741706373565,7.283e-05,122.94,122.93,101.94916295]
["bitfinex-derivatives","SOLF0:USTF0",1741706373865,3.9753,123.05,122.93,323.3332259]
["bitfinex-derivatives","SOLF0:USTF0",1741706374059,8.3301,123.08,122.97,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706374257,8.3301,123.08,122.99,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706374560,35.85226295,123.06,122.98,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1741706374757,12.1047,123.05,123.0,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741706374963,0.06215691,123.03,123.01,0.0544922]
["bitfinex-derivatives","SOLF0:USTF0",1741706375165,0.06215691,123.03,122.95,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1741706375470,35.85226295,123.02,122.95,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1741706376064,35.85226295,123.0,122.91,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1741706376264,35.85226295,123.02,122.91,248.94]
["bitfinex-derivatives","SOLF0:USTF0",1741706376570,0.06048111,122.98,122.97,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741706376772,35.85226295,123.04,122.97,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741706376970,35.85226295,123.04,122.93,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706377273,35.85226295,123.04,122.96,0.05879885]
["bitfinex-derivatives","SOLF0:USTF0",1741706377274,0.0574598,122.99,122.96,0.05879885]
["bitfinex-derivatives","SOLF0:USTF0",1741706377470,0.0574598,122.99,122.96,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1741706377772,0.0574598,122.99,122.96,57.97227579]
["bitfinex-derivatives","SOLF0:USTF0",1741706378370,5.98e-05,122.99,122.96,57.97227579]
["bitfinex-derivatives","SOLF0:USTF0",1741706378581,5.98e-05,122.99,122.98,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741706382073,5.98e-05,122.99,122.98,43.98586295]
["bitfinex-derivatives","SOLF0:USTF0",1741706382274,5.98e-05,122.99,122.98,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741706382872,11.24018066,123.19,123.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706383074,11.24018066,123.19,123.14,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706383277,11.24018066,123.19,123.15,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1741706383473,11.24018066,123.19,123.16,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741706383674,11.24018066,123.19,123.15,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1741706384074,0.05364526,123.18,123.16,0.05364271]
["bitfinex-derivatives","SOLF0:USTF0",1741706385181,4.34814526,123.18,123.11,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1741706386275,40.20040821,123.18,123.11,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1741706386478,40.20040821,123.18,123.13,0.05896015]
["bitfinex-derivatives","SOLF0:USTF0",1741706387476,35.85226295,123.16,123.13,0.05896015]
["bitfinex-derivatives","SOLF0:USTF0",1741706387877,4.34814526,123.18,123.13,0.05896015]
["bitfinex-derivatives","SOLF0:USTF0",1741706389084,35.85226295,123.26,123.15,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706389276,35.85226295,123.24,123.14,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1741706389676,8.5801,123.25,123.14,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1741706390183,8.5801,123.25,123.18,0.06121042]
["bitfinex-derivatives","SOLF0:USTF0",1741706390184,0.05702556,123.21,123.18,0.06121042]
["bitfinex-derivatives","SOLF0:USTF0",1741706392377,0.05702556,123.21,123.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1741706393976,8.5801,123.25,123.19,65.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741706394382,8.5801,123.25,123.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1741706395187,35.85226295,123.32,123.21,0.05795322]
["bitfinex-derivatives","SOLF0:USTF0",1741706395388,35.85226295,123.26,123.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1741706395683,40.04176295,123.3,123.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1741706396081,4.1926,123.29,123.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1741706396285,0.05872928,123.26,123.23,0.06030583]
["bitfinex-derivatives","SOLF0:USTF0",1741706396588,0.05872928,123.26,123.24,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1741706398787,0.05872928,123.26,123.23,0.06030583]
["bitfinex-derivatives","SOLF0:USTF0",1741706398989,0.05872928,123.26,123.23,57.82030583]
["bitfinex-derivatives","SOLF0:USTF0",1741706400188,0.05872928,123.26,123.23,0.06030583]
["bitfinex-derivatives","SOLF0:USTF0",1741706400383,0.05872928,123.26,123.24,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741706400586,0.05872928,123.26,123.23,0.06030583]
["bitfinex-derivatives","SOLF0:USTF0",1741706401387,44.02649223,123.26,123.23,0.06030583]
["bitfinex-derivatives","SOLF0:USTF0",1741706401585,35.91099223,123.26,123.23,0.06030583]
["bitfinex-derivatives","SOLF0:USTF0",1741706401886,0.05872928,123.26,123.23,0.06030583]
["bitfinex-derivatives","SOLF0:USTF0",1741706402487,8.1159,123.25,123.23,0.06030583]
["bitfinex-derivatives","SOLF0:USTF0",1741706402690,35.91099223,123.26,123.14,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706402891,35.85226295,123.24,123.15,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1741706403095,4.2862,123.23,123.15,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1741706403294,35.85226295,123.22,123.15,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1741706403594,4.3247,123.27,123.17,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706403795,267.82,123.38,123.22,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706403993,4.3247,123.31,123.24,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706404194,4.38417852,123.31,123.24,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706404393,0.05947852,123.31,123.26,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706404697,0.05947852,123.31,123.26,35.90626115]
["bitfinex-derivatives","SOLF0:USTF0",1741706404891,0.05947852,123.31,123.26,226.90626115]
["bitfinex-derivatives","SOLF0:USTF0",1741706405397,0.05947852,123.31,123.26,191.0539982]
["bitfinex-derivatives","SOLF0:USTF0",1741706405694,0.05947852,123.31,123.26,0.0539982]
["bitfinex-derivatives","SOLF0:USTF0",1741706405886,35.85226295,123.3,123.15,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1741706406092,35.85226295,123.28,123.19,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1741706406391,11.24018066,123.45,123.26,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706406593,35.85226295,123.39,123.28,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706406788,4.0077,123.38,123.28,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706406989,35.85226295,123.37,123.27,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1741706407192,0.05574126,123.34,123.32,0.05972961]
["bitfinex-derivatives","SOLF0:USTF0",1741706407393,4.41834126,123.34,123.32,0.05972961]
["bitfinex-derivatives","SOLF0:USTF0",1741706407602,4.41834126,123.34,123.27,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1741706408697,4.41834126,123.34,123.29,0.05875427]
["bitfinex-derivatives","SOLF0:USTF0",1741706409403,8.112,123.31,123.29,0.05875427]
["bitfinex-derivatives","SOLF0:USTF0",1741706409697,4.3626,123.34,123.29,0.05875427]
["bitfinex-derivatives","SOLF0:USTF0",1741706410009,0.05360483,123.31,123.29,0.05875427]
["bitfinex-derivatives","SOLF0:USTF0",1741706411496,0.05360483,123.31,123.3,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741706411700,0.05360483,123.31,123.29,0.05875427]
["bitfinex-derivatives","SOLF0:USTF0",1741706413201,0.05360483,123.31,123.29,8.17155427]
["bitfinex-derivatives","SOLF0:USTF0",1741706413397,0.05360483,123.31,123.29,0.05875427]
["bitfinex-derivatives","SOLF0:USTF0",1741706413594,8.1143,123.28,123.23,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741706413801,39.87876295,123.3,123.22,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1741706414296,4.0265,123.3,123.22,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1741706414697,4.3626,123.34,123.25,0.05745022]
["bitfinex-derivatives","SOLF0:USTF0",1741706414897,4.3626,123.34,123.26,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706415112,4.3626,123.34,123.27,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1741706415403,4.0265,123.38,123.3,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706415604,4.3679,123.4,123.32,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706415805,4.3679,123.4,123.33,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1741706416006,0.05853069,123.37,123.35,0.06117846]
["bitfinex-derivatives","SOLF0:USTF0",1741706416897,0.05853069,123.37,123.36,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741706417102,0.05853069,123.37,123.35,0.06117846]
["bitfinex-derivatives","SOLF0:USTF0",1741706417704,4.3679,123.4,123.35,0.06117846]
["bitfinex-derivatives","SOLF0:USTF0",1741706418100,0.31258,123.41,123.35,35.91344141]
["bitfinex-derivatives","SOLF0:USTF0",1741706418302,0.31258,123.41,123.35,226.91344141]
["bitfinex-derivatives","SOLF0:USTF0",1741706418702,0.06246195,123.39,123.35,226.91344141]
["bitfinex-derivatives","SOLF0:USTF0",1741706419308,0.31258,123.41,123.38,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706419602,4.3679,123.46,123.39,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1741706419804,4.2229,123.52,123.39,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1741706420007,8.1006,123.49,123.44,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741706420313,35.85226295,123.5,123.39,93.49226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706420504,48.35656295,123.52,123.39,93.49226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706420708,0.05961518,123.48,123.45,0.05711895]
["bitfinex-derivatives","SOLF0:USTF0",1741706422316,8.102,123.46,123.45,0.05711895]
["bitfinex-derivatives","SOLF0:USTF0",1741706422512,0.05961518,123.48,123.45,0.05711895]
["bitfinex-derivatives","SOLF0:USTF0",1741706424715,35.85226295,123.47,123.39,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1741706424918,35.85226295,123.41,123.35,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1741706425219,8.407,123.4,123.35,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1741706425806,8.16243092,123.39,123.36,0.05273701]
["bitfinex-derivatives","SOLF0:USTF0",1741706426012,0.05573092,123.39,123.36,0.05273701]
["bitfinex-derivatives","SOLF0:USTF0",1741706427414,8.16263092,123.39,123.36,0.05273701]
["bitfinex-derivatives","SOLF0:USTF0",1741706427611,0.05573092,123.39,123.36,0.05273701]
["bitfinex-derivatives","SOLF0:USTF0",1741706428020,8.1079,123.37,123.36,0.05273701]
["bitfinex-derivatives","SOLF0:USTF0",1741706428319,4.02083092,123.39,123.36,0.05273701]
["bitfinex-derivatives","SOLF0:USTF0",1741706428517,8.1073,123.38,123.36,0.05273701]
["bitfinex-derivatives","SOLF0:USTF0",1741706428820,4.02083092,123.39,123.36,0.05273701]
["bitfinex-derivatives","SOLF0:USTF0",1741706429118,8.1078,123.38,123.36,0.05273701]
["bitfinex-derivatives","SOLF0:USTF0",1741706429419,4.02083092,123.39,123.36,0.05273701]
["bitfinex-derivatives","SOLF0:USTF0",1741706429621,8.1089,123.36,123.32,65.6708]
["bitfinex-derivatives","SOLF0:USTF0",1741706429816,8.05583092,123.39,123.32,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1741706430012,8.0001,123.39,123.32,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1741706430208,4.3436,123.43,123.32,93.41226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706430416,35.85226295,123.51,123.38,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706430616,4.3436,123.5,123.41,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706430822,0.05352909,123.46,123.43,0.05923849]
["bitfinex-derivatives","SOLF0:USTF0",1741706431821,0.05352909,123.46,123.44,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1741706433129,0.05352909,123.46,123.45,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741706433526,4.035,123.51,123.47,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741706433723,4.035,123.51,123.44,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1741706434827,0.0602159,123.49,123.46,0.05547968]
["bitfinex-derivatives","SOLF0:USTF0",1741706435230,0.0602159,123.49,123.47,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741706435539,0.0602159,123.49,123.46,0.05547968]
["bitfinex-derivatives","SOLF0:USTF0",1741706437826,0.0602159,123.49,123.48,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741706438027,8.235,123.53,123.46,0.05547968]
["bitfinex-derivatives","SOLF0:USTF0",1741706438536,4.0935,123.52,123.47,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741706438934,4.0935,123.52,123.45,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1741706439143,0.06180708,123.51,123.48,0.05525468]
["bitfinex-derivatives","SOLF0:USTF0",1741706440341,0.06180708,123.51,123.45,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1741706440536,8.16100708,123.51,123.45,65.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741706440731,0.06180708,123.51,123.45,65.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741706440936,0.06180708,123.51,123.45,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1741706441142,35.85226295,123.49,123.38,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706441342,35.85226295,123.46,123.36,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706441541,35.85226295,123.43,123.33,1.62166545]
["bitfinex-derivatives","SOLF0:USTF0",1741706441738,35.85226295,123.43,123.35,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1741706441939,35.85226295,123.43,123.33,1.62166545]
["bitfinex-derivatives","SOLF0:USTF0",1741706442141,43.95666295,123.43,123.36,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1741706442335,35.85226295,123.43,123.33,1.62166545]
["bitfinex-derivatives","SOLF0:USTF0",1741706442535,8.1478,123.45,123.33,1.62166545]
["bitfinex-derivatives","SOLF0:USTF0",1741706442734,0.0516002,123.39,123.37,0.05146959]
["bitfinex-derivatives","SOLF0:USTF0",1741706443044,4.1834,123.47,123.38,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706443238,3.9644,123.51,123.44,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741706443443,4.1834,123.5,123.38,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706443640,4.1834,123.5,123.37,0.6987]
["bitfinex-derivatives","SOLF0:USTF0",1741706443842,43.95646295,123.43,123.33,59.10166545]
["bitfinex-derivatives","SOLF0:USTF0",1741706444043,8.5699,123.42,123.33,59.10166545]
["bitfinex-derivatives","SOLF0:USTF0",1741706444434,0.05180694,123.39,123.36,0.05849904]
["bitfinex-derivatives","SOLF0:USTF0",1741706446949,8.1073,123.38,123.36,0.05849904]
["bitfinex-derivatives","SOLF0:USTF0",1741706447149,35.90406989,123.39,123.27,303.87096295]
["bitfinex-derivatives","SOLF0:USTF0",1741706447349,35.90406989,123.39,123.28,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706447550,35.85226295,123.39,123.28,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706447755,4.035,123.41,123.3,35.85226295]
["bitfinex-derivatives","SOLF0:USTF0",1741706448051,4.035,123.41,123.34,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741706448248,4.035,123.41,123.35,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706448449,0.05970382,123.39,123.36,0.05900174]
["bitfinex-derivatives","SOLF0:USTF0",1741706452957,0.05970382,123.39,123.36,57.53900174]
["bitfinex-derivatives","SOLF0:USTF0",1741706453358,0.05970382,123.39,123.38,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741706453551,26.15289384,123.45,123.36,57.53900174]
["bitfinex-derivatives","SOLF0:USTF0",1741706453751,26.15289384,123.45,123.36,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706453952,21.80059384,123.42,123.36,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706454152,3.9769,123.41,123.36,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706454458,8.1091,123.36,123.32,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706454658,21.80059384,123.39,123.27,289.81929384]
["bitfinex-derivatives","SOLF0:USTF0",1741706454853,4.3523,123.38,123.28,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706455160,4.3523,123.38,123.31,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741706455361,4.3523,123.38,123.29,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706455548,4.3523,123.38,123.3,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741706455859,0.05870653,123.35,123.32,0.06151543]
["bitfinex-derivatives","SOLF0:USTF0",1741706456052,8.1105,123.34,123.32,0.06151543]
["bitfinex-derivatives","SOLF0:USTF0",1741706456460,0.05870653,123.35,123.32,0.06151543]
["bitfinex-derivatives","SOLF0:USTF0",1741706456662,35.45483234,123.34,123.22,590.80949376]
["bitfinex-derivatives","SOLF0:USTF0",1741706456849,35.45483234,123.32,123.23,57.6469]
["bitfinex-derivatives","SOLF0:USTF0",1741706457051,35.45483234,123.28,123.18,222.66639094]
["bitfinex-derivatives","SOLF0:USTF0",1741706457255,35.45483234,123.26,123.18,31.66639094]
["bitfinex-derivatives","SOLF0:USTF0",1741706457863,35.45483234,123.26,123.21,0.05778154]
["bitfinex-derivatives","SOLF0:USTF0",1741706457864,0.05757702,123.23,123.21,0.05778154]
["bitfinex-derivatives","SOLF0:USTF0",1741706458056,0.05757702,123.23,123.18,31.66639094]
["bitfinex-derivatives","SOLF0:USTF0",1741706458257,35.45483234,123.22,123.18,31.66639094]
["bitfinex-derivatives","SOLF0:USTF0",1741706458762,0.05757702,123.23,123.18,31.66639094]
["bitfinex-derivatives","SOLF0:USTF0",1741706458962,0.05757702,123.23,123.05,318.96719716]
["bitfinex-derivatives","SOLF0:USTF0",1741706459264,35.45483234,123.22,123.17,0.05371187]
["bitfinex-derivatives","SOLF0:USTF0",1741706459464,0.05726185,123.19,123.17,0.05371187]
["bitfinex-derivatives","SOLF0:USTF0",1741706459665,0.05726185,123.19,123.12,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706459960,35.45483234,123.22,123.17,0.05691714]
["bitfinex-derivatives","SOLF0:USTF0",1741706460160,0.05730564,123.17,123.1,191.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741706460465,0.05730564,123.17,123.12,0.05524521]
["bitfinex-derivatives","SOLF0:USTF0",1741706461465,35.51213798,123.17,123.12,0.05524521]
["bitfinex-derivatives","SOLF0:USTF0",1741706461967,0.05730564,123.17,123.12,0.05524521]
["bitfinex-derivatives","SOLF0:USTF0",1741706462563,0.05730564,123.17,123.13,92.93483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706462756,8.1189,123.21,123.13,92.93483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706462962,35.45483234,123.23,123.13,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706463373,4.3179,123.24,123.13,92.93483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706464061,4.3179,123.24,123.17,0.05459953]
["bitfinex-derivatives","SOLF0:USTF0",1741706464262,0.05512099,123.2,123.18,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706464563,0.05512099,123.2,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741706464767,325.22,123.32,123.18,92.95483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706464967,8.1163,123.25,123.19,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741706465167,35.45483234,123.24,123.14,57.7001]
["bitfinex-derivatives","SOLF0:USTF0",1741706465566,35.45483234,123.26,123.14,57.7001]
["bitfinex-derivatives","SOLF0:USTF0",1741706465764,35.45483234,123.24,123.14,57.7001]
["bitfinex-derivatives","SOLF0:USTF0",1741706466069,0.05931234,123.21,123.19,0.05470938]
["bitfinex-derivatives","SOLF0:USTF0",1741706467272,35.45483234,123.2,123.1,0.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741706467468,35.45483234,123.2,123.08,226.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706467772,35.45483234,123.18,123.09,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706467974,35.45483234,123.2,123.09,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706468164,39.49503234,123.22,123.1,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706468471,0.05544787,123.17,123.15,0.0550495]
["bitfinex-derivatives","SOLF0:USTF0",1741706468871,8.5229,123.23,123.15,37.89483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706469077,8.5229,123.23,123.13,360.67483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706469266,43.97773234,123.23,123.13,325.22]
["bitfinex-derivatives","SOLF0:USTF0",1741706469565,8.5229,123.23,123.13,360.67483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706469772,8.5229,123.23,123.14,0.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741706469972,0.0529633,123.19,123.17,0.05592026]
["bitfinex-derivatives","SOLF0:USTF0",1741706470170,35.50779564,123.19,123.17,0.05592026]
["bitfinex-derivatives","SOLF0:USTF0",1741706470378,35.50779564,123.19,123.09,0.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741706470565,35.45483234,123.16,123.06,268.5701]
["bitfinex-derivatives","SOLF0:USTF0",1741706470768,35.45483234,123.18,123.07,92.95483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706471570,0.05769311,123.14,123.11,0.05695345]
["bitfinex-derivatives","SOLF0:USTF0",1741706472070,0.05769311,123.14,123.12,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706472270,0.05769311,123.14,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741706472471,4.3587,123.22,123.11,92.99178579]
["bitfinex-derivatives","SOLF0:USTF0",1741706472666,4.3587,123.22,123.11,57.53695345]
["bitfinex-derivatives","SOLF0:USTF0",1741706472867,35.45483234,123.18,123.11,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706473272,35.45483234,123.21,123.16,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741706473573,4.3587,123.22,123.11,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706473771,8.1204,123.18,123.17,0.05595165]
["bitfinex-derivatives","SOLF0:USTF0",1741706474078,0.05413145,123.2,123.17,0.05595165]
["bitfinex-derivatives","SOLF0:USTF0",1741706475974,35.45483234,123.18,123.06,304.02493234]
["bitfinex-derivatives","SOLF0:USTF0",1741706476276,35.45483234,123.16,123.07,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706476671,4.1061,123.17,123.07,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706477072,43.57413234,123.2,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741706477279,4.2944,123.22,123.12,92.93483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706477578,35.51187011,123.2,123.16,0.0569559]
["bitfinex-derivatives","SOLF0:USTF0",1741706478173,8.1211,123.17,123.16,0.0569559]
["bitfinex-derivatives","SOLF0:USTF0",1741706478372,70.90966468,123.18,123.07,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706478567,4.0133,123.16,123.07,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706478876,4.0133,123.16,123.06,268.5701]
["bitfinex-derivatives","SOLF0:USTF0",1741706479075,4.0133,123.16,123.07,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706479469,4.2944,123.22,123.11,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706479669,4.2944,123.22,123.12,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706479875,4.0133,123.23,123.13,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706480075,4.0133,123.23,123.13,36.27963234]
["bitfinex-derivatives","SOLF0:USTF0",1741706480275,303.33483234,123.27,123.21,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1741706480574,303.33483234,123.27,123.19,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706480774,35.5102841,123.25,123.23,0.05333318]
["bitfinex-derivatives","SOLF0:USTF0",1741706481080,8.1165,123.24,123.23,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706481281,12.2253,123.24,123.23,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706481981,4.1088,123.24,123.23,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706482675,12.2253,123.24,123.23,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706483078,4.1088,123.24,123.23,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706483283,0.05545176,123.25,123.23,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706483685,0.05545176,123.25,123.23,8.11713318]
["bitfinex-derivatives","SOLF0:USTF0",1741706483982,0.05545176,123.25,123.23,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706484882,0.05545176,123.25,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741706485084,35.45483234,123.29,123.23,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706485984,267.86,123.39,123.23,303.31486552]
["bitfinex-derivatives","SOLF0:USTF0",1741706486185,0.05645843,123.31,123.26,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706486386,0.05645843,123.31,123.3,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741706486681,47.78663234,123.38,123.27,248.6624]
["bitfinex-derivatives","SOLF0:USTF0",1741706486984,12.3318,123.38,123.28,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706487177,4.0003,123.38,123.28,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706487788,39.45513234,123.38,123.27,249.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741706488084,35.45483234,123.36,123.27,58.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741706488288,0.05561962,123.34,123.31,0.0518396]
["bitfinex-derivatives","SOLF0:USTF0",1741706489787,8.1111,123.33,123.31,0.0518396]
["bitfinex-derivatives","SOLF0:USTF0",1741706490092,0.05561962,123.34,123.31,0.0518396]
["bitfinex-derivatives","SOLF0:USTF0",1741706490093,35.51045196,123.34,123.31,0.0518396]
["bitfinex-derivatives","SOLF0:USTF0",1741706490386,35.45483234,123.32,123.24,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1741706490884,8.1139,123.28,123.24,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1741706491086,35.45483234,123.28,123.21,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1741706491281,4.2021,123.29,123.21,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1741706491584,0.05800196,123.26,123.23,0.05886371]
["bitfinex-derivatives","SOLF0:USTF0",1741706492485,35.5128343,123.26,123.23,0.05886371]
["bitfinex-derivatives","SOLF0:USTF0",1741706492982,70.90966468,123.24,123.14,31.66639094]
["bitfinex-derivatives","SOLF0:USTF0",1741706493185,35.45483234,123.24,123.13,57.5938]
["bitfinex-derivatives","SOLF0:USTF0",1741706494084,0.05797218,123.2,123.14,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1741706494496,8.1202,123.19,123.14,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1741706494687,0.05797218,123.2,123.13,57.5738]
["bitfinex-derivatives","SOLF0:USTF0",1741706495085,35.45483234,123.2,123.11,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1741706495391,35.50899066,123.18,123.1,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1741706495579,8.1244,123.12,123.1,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1741706495785,35.45483234,123.16,123.08,33.29135031]
["bitfinex-derivatives","SOLF0:USTF0",1741706495983,0.05384657,123.12,123.08,33.29135031]
["bitfinex-derivatives","SOLF0:USTF0",1741706496384,0.05384657,123.12,123.08,31.66639094]
["bitfinex-derivatives","SOLF0:USTF0",1741706496891,0.05384657,123.12,123.06,93.03613234]
["bitfinex-derivatives","SOLF0:USTF0",1741706497686,8.1227,123.15,123.06,93.03613234]
["bitfinex-derivatives","SOLF0:USTF0",1741706497996,35.45483234,123.16,123.06,57.5813]
["bitfinex-derivatives","SOLF0:USTF0",1741706498689,8.1226,123.15,123.07,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1741706498886,0.05496355,123.12,123.1,0.05319415]
["bitfinex-derivatives","SOLF0:USTF0",1741706499193,39.52523234,123.17,123.1,0.05319415]
["bitfinex-derivatives","SOLF0:USTF0",1741706499389,0.05327176,123.12,123.1,0.05319415]
["bitfinex-derivatives","SOLF0:USTF0",1741706499794,39.52523234,123.17,123.1,0.05319415]
["bitfinex-derivatives","SOLF0:USTF0",1741706499992,0.05348149,123.12,123.1,0.05319415]
["bitfinex-derivatives","SOLF0:USTF0",1741706500188,39.52523234,123.17,123.1,0.05319415]
["bitfinex-derivatives","SOLF0:USTF0",1741706500392,0.06144933,123.12,123.1,0.05319415]
["bitfinex-derivatives","SOLF0:USTF0",1741706500598,1.41328406,123.25,123.1,37.94802649]
["bitfinex-derivatives","SOLF0:USTF0",1741706500788,4.3208,123.23,123.17,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741706500993,4.3208,123.23,123.15,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1741706501593,8.3477,123.25,123.15,283.83483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706501797,139.64089972,123.29,123.18,35.50848212]
["bitfinex-derivatives","SOLF0:USTF0",1741706501997,82.26089972,123.29,123.18,35.50848212]
["bitfinex-derivatives","SOLF0:USTF0",1741706502197,82.26089972,123.29,123.18,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706502397,82.26089972,123.29,123.23,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741706502596,82.26089972,123.29,123.22,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1741706503092,0.05386567,123.27,123.24,0.06040397]
["bitfinex-derivatives","SOLF0:USTF0",1741706506993,0.05386567,123.27,123.26,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741706507897,0.05386567,123.27,123.24,0.06040397]
["bitfinex-derivatives","SOLF0:USTF0",1741706508199,0.05386567,123.27,123.25,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741706508401,0.05386567,123.27,123.24,0.06040397]
["bitfinex-derivatives","SOLF0:USTF0",1741706508793,6.567e-05,123.27,123.24,0.06040397]
["bitfinex-derivatives","SOLF0:USTF0",1741706511399,35.45483234,123.26,123.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706511599,35.45483234,123.24,123.16,325.1]
["bitfinex-derivatives","SOLF0:USTF0",1741706511802,8.4792,123.26,123.18,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706512001,8.4792,123.26,123.16,360.55483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706512801,8.4792,123.26,123.2,0.05976124]
["bitfinex-derivatives","SOLF0:USTF0",1741706513002,0.05855186,123.22,123.2,0.05976124]
["bitfinex-derivatives","SOLF0:USTF0",1741706513606,0.05855186,123.22,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741706514106,0.05855186,123.22,123.2,0.05976124]
["bitfinex-derivatives","SOLF0:USTF0",1741706515407,0.05855186,123.22,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741706515600,0.05855186,123.22,123.2,0.05976124]
["bitfinex-derivatives","SOLF0:USTF0",1741706517003,5.186e-05,123.22,123.21,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1741706517203,5.186e-05,123.22,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741706517402,5.186e-05,123.22,123.2,0.05976124]
["bitfinex-derivatives","SOLF0:USTF0",1741706517599,8.1186,123.21,123.15,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1741706517794,4.0004,123.22,123.15,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1741706517999,4.0004,123.22,123.11,57.4434]
["bitfinex-derivatives","SOLF0:USTF0",1741706518195,8.1202,123.19,123.12,65.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741706518401,43.74833234,123.21,123.12,65.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741706518605,0.05626875,123.17,123.14,0.05963946]
["bitfinex-derivatives","SOLF0:USTF0",1741706518799,0.05626875,123.17,123.16,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741706518998,0.05626875,123.17,123.14,0.05963946]
["bitfinex-derivatives","SOLF0:USTF0",1741706520808,35.51110109,123.17,123.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706521003,8.1241,123.13,123.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706521311,35.45483234,123.15,123.07,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1741706521511,4.1469,123.14,123.07,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1741706522103,0.05994386,123.12,123.09,0.05639985]
["bitfinex-derivatives","SOLF0:USTF0",1741706522410,35.45483234,123.1,123.03,222.66639094]
["bitfinex-derivatives","SOLF0:USTF0",1741706522706,35.45483234,123.1,123.02,512.47610191]
["bitfinex-derivatives","SOLF0:USTF0",1741706522707,35.45483234,123.1,123.02,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1741706522911,35.45483234,123.08,123.02,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1741706523209,35.45483234,123.08,123.0,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1741706523605,0.05355062,123.05,123.03,0.05755333]
["bitfinex-derivatives","SOLF0:USTF0",1741706524014,35.45483234,123.12,123.03,0.05755333]
["bitfinex-derivatives","SOLF0:USTF0",1741706524308,35.45483234,123.1,123.0,92.75483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706524709,35.45483234,123.1,123.0,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1741706524910,35.45483234,123.12,123.0,92.75483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706525110,43.65593234,123.14,123.02,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706525410,43.65593234,123.14,123.05,0.05450491]
["bitfinex-derivatives","SOLF0:USTF0",1741706525802,43.65593234,123.14,123.04,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1741706526404,8.1246,123.12,123.06,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741706526613,0.05703309,123.1,123.08,0.059275]
["bitfinex-derivatives","SOLF0:USTF0",1741706528005,8.1277,123.07,123.0,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1741706528212,35.51186543,123.1,123.0,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1741706528411,35.45483234,123.12,123.0,92.73483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706528613,35.45483234,123.12,123.0,283.73483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706528812,35.45483234,123.12,123.0,248.28]
["bitfinex-derivatives","SOLF0:USTF0",1741706529213,0.05711508,123.07,123.05,0.06008262]
["bitfinex-derivatives","SOLF0:USTF0",1741706529710,8.1283,123.06,123.05,0.06008262]
["bitfinex-derivatives","SOLF0:USTF0",1741706530017,0.06056805,123.07,123.0,248.28]
["bitfinex-derivatives","SOLF0:USTF0",1741706530408,35.45483234,123.12,123.0,248.28]
["bitfinex-derivatives","SOLF0:USTF0",1741706530613,8.126,123.1,123.05,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741706530813,35.45483234,123.12,123.0,248.28]
["bitfinex-derivatives","SOLF0:USTF0",1741706531317,35.45483234,123.12,123.05,0.04588492]
["bitfinex-derivatives","SOLF0:USTF0",1741706531318,0.05577381,123.07,123.05,0.04588492]
["bitfinex-derivatives","SOLF0:USTF0",1741706531717,35.45483234,123.12,123.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706531718,35.45483234,123.06,123.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706531912,35.45483234,123.04,122.95,248.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741706532113,35.45483234,123.02,122.95,248.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741706532314,35.45483234,123.02,122.94,0.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741706532514,35.45483234,123.02,122.95,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1741706532914,0.05289482,123.0,122.95,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1741706533722,0.05289482,123.0,122.98,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741706533924,0.05289482,123.0,122.95,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1741706534325,0.05289482,123.0,122.99,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1741706536525,1.4144904,123.14,122.98,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1741706536526,35.45483234,123.12,122.98,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1741706536725,35.45483234,123.09,122.98,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1741706537022,8.1287,123.06,123.01,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741706537229,35.45483234,123.06,122.98,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1741706537624,0.05540732,123.03,123.01,0.05289482]
["bitfinex-derivatives","SOLF0:USTF0",1741706537927,92.73483234,123.09,122.98,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1741706538124,0.06001741,123.03,123.01,0.05149111]
["bitfinex-derivatives","SOLF0:USTF0",1741706538323,35.45483234,123.06,122.98,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1741706538523,0.05199069,123.03,123.02,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741706540130,12.6007,123.11,123.06,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1741706540332,8.1271,123.08,123.03,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1741706540544,35.45483234,123.1,123.03,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1741706541226,0.0547167,123.08,123.05,0.05831632]
["bitfinex-derivatives","SOLF0:USTF0",1741706541936,43.58273234,123.07,123.05,0.05831632]
["bitfinex-derivatives","SOLF0:USTF0",1741706542232,35.45483234,123.07,123.05,0.05831632]
["bitfinex-derivatives","SOLF0:USTF0",1741706542429,0.0547167,123.08,123.05,0.05831632]
["bitfinex-derivatives","SOLF0:USTF0",1741706542825,0.0547167,123.08,123.06,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741706543029,0.0547167,123.08,123.05,0.05831632]
["bitfinex-derivatives","SOLF0:USTF0",1741706543726,35.45483234,123.06,122.99,57.6217]
["bitfinex-derivatives","SOLF0:USTF0",1741706543938,35.45483234,123.06,122.97,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1741706544138,35.45483234,123.04,122.97,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1741706544533,8.1307,123.03,122.99,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1741706544832,35.45483234,123.02,122.95,268.14]
["bitfinex-derivatives","SOLF0:USTF0",1741706545038,43.58773234,123.0,122.96,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1741706545224,43.58773234,123.0,122.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706545225,35.45483234,123.0,122.97,0.04656919]
["bitfinex-derivatives","SOLF0:USTF0",1741706545429,35.45483234,122.98,122.87,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1741706545633,35.45483234,122.95,122.87,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1741706545827,35.45483234,122.99,122.88,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706546032,35.45483234,122.99,122.88,37.0824365]
["bitfinex-derivatives","SOLF0:USTF0",1741706546535,35.45483234,122.99,122.88,1.62760416]
["bitfinex-derivatives","SOLF0:USTF0",1741706546738,0.06099305,122.95,122.89,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1741706547136,9.305e-05,122.95,122.9,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706547332,9.305e-05,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741706547835,9.305e-05,122.95,122.91,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1741706548442,9.305e-05,122.95,122.92,0.06025338]
["bitfinex-derivatives","SOLF0:USTF0",1741706549139,35.45492539,122.95,122.92,0.06025338]
["bitfinex-derivatives","SOLF0:USTF0",1741706549338,9.305e-05,122.95,122.92,0.06025338]
["bitfinex-derivatives","SOLF0:USTF0",1741706549937,9.305e-05,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741706550137,9.305e-05,122.95,122.94,65.3763]
["bitfinex-derivatives","SOLF0:USTF0",1741706551738,9.305e-05,122.95,122.94,67.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741706552735,8.2106,123.07,122.94,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1741706552936,43.58463234,123.04,122.94,248.24]
["bitfinex-derivatives","SOLF0:USTF0",1741706553239,35.45483234,123.02,122.99,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1741706553439,35.45483234,123.02,122.94,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1741706553633,35.45483234,123.06,122.94,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1741706553828,35.45483234,123.06,122.97,0.05407367]
["bitfinex-derivatives","SOLF0:USTF0",1741706553829,0.05625864,122.99,122.97,0.05407367]
["bitfinex-derivatives","SOLF0:USTF0",1741706554037,43.58673234,123.01,122.92,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706554243,0.05575025,122.99,122.98,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741706555439,5.025e-05,122.99,122.98,65.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741706557034,5.025e-05,122.99,122.97,0.05245522]
["bitfinex-derivatives","SOLF0:USTF0",1741706557238,35.45488259,122.99,122.88,192.62760416]
["bitfinex-derivatives","SOLF0:USTF0",1741706557438,43.58923234,122.97,122.9,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1741706557647,43.58923234,122.97,122.93,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741706557845,35.45483234,122.97,122.89,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1741706558144,35.45483234,122.95,122.88,1.62760416]
["bitfinex-derivatives","SOLF0:USTF0",1741706558444,35.45483234,122.93,122.88,1.62760416]
["bitfinex-derivatives","SOLF0:USTF0",1741706558946,0.05922857,122.93,122.9,0.06104439]
["bitfinex-derivatives","SOLF0:USTF0",1741706559340,8.3412,122.98,122.9,0.06104439]
["bitfinex-derivatives","SOLF0:USTF0",1741706559538,8.3412,122.98,122.9,268.38104439]
["bitfinex-derivatives","SOLF0:USTF0",1741706559838,35.45483234,123.02,122.91,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706560041,43.89283234,123.04,122.92,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1741706560344,35.45483234,123.02,122.92,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1741706560542,0.0525757,122.99,122.97,0.05554325]
["bitfinex-derivatives","SOLF0:USTF0",1741706561941,8.438,123.04,122.97,57.25554325]
["bitfinex-derivatives","SOLF0:USTF0",1741706562242,35.45483234,123.0,122.97,0.05554325]
["bitfinex-derivatives","SOLF0:USTF0",1741706562642,4.309,123.03,122.97,0.05554325]
["bitfinex-derivatives","SOLF0:USTF0",1741706562643,39.76383234,123.03,122.97,0.05554325]
["bitfinex-derivatives","SOLF0:USTF0",1741706562943,4.309,123.03,122.97,0.05554325]
["bitfinex-derivatives","SOLF0:USTF0",1741706563143,0.05853951,123.01,122.97,0.05554325]
["bitfinex-derivatives","SOLF0:USTF0",1741706563342,0.05853951,123.01,122.98,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1741706564634,0.05853951,123.01,123.0,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741706564845,0.05853951,123.01,122.98,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1741706565046,0.05853951,123.01,122.97,0.05554325]
["bitfinex-derivatives","SOLF0:USTF0",1741706565345,0.05853951,123.01,122.99,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741706565740,0.05853951,123.01,122.97,0.05554325]
["bitfinex-derivatives","SOLF0:USTF0",1741706566142,35.51337185,123.01,122.97,0.05554325]
["bitfinex-derivatives","SOLF0:USTF0",1741706566344,43.64527185,123.01,122.97,8.18974325]
["bitfinex-derivatives","SOLF0:USTF0",1741706566535,35.51337185,123.01,122.97,0.05554325]
["bitfinex-derivatives","SOLF0:USTF0",1741706567845,0.05853951,123.01,122.97,0.05554325]
["bitfinex-derivatives","SOLF0:USTF0",1741706568335,0.05853951,123.01,122.98,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741706568543,0.05853951,123.01,122.97,0.05554325]
["bitfinex-derivatives","SOLF0:USTF0",1741706568835,35.45483234,122.99,122.97,0.05554325]
["bitfinex-derivatives","SOLF0:USTF0",1741706569046,35.45483234,122.99,122.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706569237,35.45483234,122.99,122.91,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1741706570040,35.45483234,122.99,122.96,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1741706570440,35.50720025,122.99,122.95,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741706570643,35.50720025,122.99,122.94,0.05882091]
["bitfinex-derivatives","SOLF0:USTF0",1741706570846,0.05236791,122.99,122.94,0.05882091]
["bitfinex-derivatives","SOLF0:USTF0",1741706571034,0.05236791,122.99,122.95,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1741706572145,8.438,123.04,122.95,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1741706572348,8.438,123.04,122.96,0.3196]
["bitfinex-derivatives","SOLF0:USTF0",1741706572543,8.438,123.04,122.95,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1741706572742,8.438,123.04,122.98,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741706572942,8.438,123.04,122.95,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1741706573146,16.5678,123.04,123.0,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741706573347,0.05990402,123.01,122.98,0.05425138]
["bitfinex-derivatives","SOLF0:USTF0",1741706573541,4.02e-06,123.01,122.96,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1741706573745,4.02e-06,123.01,123.0,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741706573937,44.76754057,123.1,123.0,283.59483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706574140,71.43114149,123.11,123.07,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706574342,37.3004387,123.2,123.1,70.90966468]
["bitfinex-derivatives","SOLF0:USTF0",1741706574553,35.9679387,123.2,123.18,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706574749,23.2427387,123.24,123.23,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741706575050,23.2427387,123.24,123.17,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1741706575351,68.45761226,123.24,123.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706575544,33.00277992,123.24,123.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706575747,35.45483234,123.23,123.17,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706575946,35.45483234,123.2,123.12,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1741706576252,66.88004122,123.23,123.12,92.57483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706576550,0.05159493,123.17,123.15,0.05408813]
["bitfinex-derivatives","SOLF0:USTF0",1741706576948,9.76004122,123.17,123.12,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1741706577144,9.76004122,123.17,123.16,253.6845902]
["bitfinex-derivatives","SOLF0:USTF0",1741706577349,8.17522414,123.17,123.16,115.97853113]
["bitfinex-derivatives","SOLF0:USTF0",1741706577550,2.49412414,123.17,123.13,261.83291672]
["bitfinex-derivatives","SOLF0:USTF0",1741706577756,35.45483234,123.14,123.0,92.53483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706577947,35.45483234,123.14,123.0,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1741706577948,43.58123234,123.09,123.0,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1741706578247,35.45483234,123.09,123.0,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1741706578452,303.65483234,123.12,123.02,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1741706578649,35.45483234,123.15,123.03,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706578850,35.45483234,123.17,123.07,31.34761187]
["bitfinex-derivatives","SOLF0:USTF0",1741706579046,35.45483234,123.15,123.07,88.42761187]
["bitfinex-derivatives","SOLF0:USTF0",1741706579242,35.45483234,123.19,123.08,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706579447,43.57463234,123.19,123.08,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706579648,268.2,123.23,123.08,39.50183234]
["bitfinex-derivatives","SOLF0:USTF0",1741706579848,35.45483234,123.19,123.08,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1741706580047,8.1223,123.16,123.08,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1741706580249,35.45483234,123.16,123.14,0.00595814]
["bitfinex-derivatives","SOLF0:USTF0",1741706580553,35.45483234,123.19,123.08,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1741706581054,35.45483234,123.13,123.05,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741706581249,35.45483234,123.15,123.05,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741706581460,0.05566248,123.1,123.08,0.0612054]
["bitfinex-derivatives","SOLF0:USTF0",1741706581852,35.45483234,123.15,123.08,0.0612054]
["bitfinex-derivatives","SOLF0:USTF0",1741706582055,0.06129711,123.1,123.08,0.0612054]
["bitfinex-derivatives","SOLF0:USTF0",1741706582356,35.45483234,123.18,123.08,57.1212054]
["bitfinex-derivatives","SOLF0:USTF0",1741706582548,0.05929798,123.1,123.08,0.0612054]
["bitfinex-derivatives","SOLF0:USTF0",1741706582749,325.22,123.15,123.04,96.75133234]
["bitfinex-derivatives","SOLF0:USTF0",1741706582944,0.05137394,123.1,123.08,0.06185899]
["bitfinex-derivatives","SOLF0:USTF0",1741706583153,36.86837473,123.24,123.09,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1741706583355,58.1165,123.25,123.15,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706583659,85.45483234,123.25,123.16,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1741706583949,8.1172,123.23,123.16,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1741706584156,85.45483234,123.25,123.16,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1741706584454,0.06109619,123.21,123.18,0.05693956]
["bitfinex-derivatives","SOLF0:USTF0",1741706585052,58.1158,123.25,123.18,35.5117719]
["bitfinex-derivatives","SOLF0:USTF0",1741706585351,50.0,123.25,123.18,0.05693956]
["bitfinex-derivatives","SOLF0:USTF0",1741706585849,35.45483234,123.24,123.18,0.05693956]
["bitfinex-derivatives","SOLF0:USTF0",1741706586050,35.45483234,123.21,123.18,0.05693956]
["bitfinex-derivatives","SOLF0:USTF0",1741706586257,35.45483234,123.21,123.07,352.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706586258,35.45483234,123.21,123.1,61.365]
["bitfinex-derivatives","SOLF0:USTF0",1741706586452,35.45483234,123.19,123.08,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741706586757,35.45483234,123.13,123.04,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741706586955,35.45483234,123.13,123.04,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1741706587145,35.45483234,123.11,123.01,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741706587349,0.06083838,123.09,123.06,0.05340621]
["bitfinex-derivatives","SOLF0:USTF0",1741706587659,35.45483234,123.08,122.95,463.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741706587957,35.45483234,123.08,122.97,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706588654,57.0,123.09,122.97,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706588849,35.45483234,123.08,122.97,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706589259,8.1318,123.01,122.97,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706589556,0.05630868,123.04,123.01,0.05652385]
["bitfinex-derivatives","SOLF0:USTF0",1741706589761,8.1335,122.99,122.95,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1741706589947,35.45483234,123.01,122.91,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706590152,35.45483234,122.99,122.9,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741706590353,35.45483234,122.97,122.9,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741706590550,92.45483234,122.99,122.9,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741706590751,35.45483234,122.97,122.88,58.62760416]
["bitfinex-derivatives","SOLF0:USTF0",1741706591057,0.06140549,122.96,122.93,0.0517205]
["bitfinex-derivatives","SOLF0:USTF0",1741706593654,268.28140549,122.96,122.93,0.0517205]
["bitfinex-derivatives","SOLF0:USTF0",1741706593858,35.45483234,122.94,122.88,1.62760416]
["bitfinex-derivatives","SOLF0:USTF0",1741706594057,35.45483234,122.94,122.86,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741706594458,35.45483234,122.94,122.86,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741706594661,43.59123234,122.94,122.86,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741706594962,303.67483234,122.96,122.86,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741706595157,0.052724,122.91,122.87,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741706595363,0.052724,122.91,122.86,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741706597465,0.052724,122.91,122.87,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1741706598057,268.38,123.01,122.87,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1741706598264,325.42,123.03,122.89,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706598469,360.87483234,123.03,122.88,39.46663234]
["bitfinex-derivatives","SOLF0:USTF0",1741706598661,303.83483234,123.03,122.88,39.46663234]
["bitfinex-derivatives","SOLF0:USTF0",1741706599059,268.38,123.03,122.88,232.0942365]
["bitfinex-derivatives","SOLF0:USTF0",1741706599259,0.05739262,122.96,122.94,0.05569423]
["bitfinex-derivatives","SOLF0:USTF0",1741706599461,8.1314,123.02,122.94,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741706599661,268.38,123.03,122.93,92.47483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706599872,0.05815488,122.99,122.97,0.06211716]
["bitfinex-derivatives","SOLF0:USTF0",1741706600459,35.45483234,123.06,122.97,0.06211716]
["bitfinex-derivatives","SOLF0:USTF0",1741706600660,35.45483234,123.06,122.98,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741706600863,35.45483234,123.06,122.96,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706601063,35.45483234,123.06,122.96,39.46663234]
["bitfinex-derivatives","SOLF0:USTF0",1741706601358,35.45483234,123.06,122.99,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1741706601566,35.45483234,123.06,122.98,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1741706601759,0.05148105,123.02,123.0,0.0571971]
["bitfinex-derivatives","SOLF0:USTF0",1741706604368,2.49148105,123.02,122.95,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741706604567,0.05148105,123.02,122.95,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741706604865,0.05148105,123.02,122.93,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706605071,57.0,123.04,122.95,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741706605366,57.0,123.04,122.93,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1741706605565,0.06245317,123.01,122.98,0.05906163]
["bitfinex-derivatives","SOLF0:USTF0",1741706605965,35.51728551,123.01,122.98,0.05906163]
["bitfinex-derivatives","SOLF0:USTF0",1741706606168,35.45483234,122.99,122.91,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741706606472,35.45483234,122.96,122.87,195.372]
["bitfinex-derivatives","SOLF0:USTF0",1741706607168,35.45483234,122.96,122.87,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1741706607361,0.05362388,122.94,122.87,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1741706607768,0.05362388,122.94,122.87,39.82683234]
["bitfinex-derivatives","SOLF0:USTF0",1741706608064,0.05362388,122.94,122.87,230.82683234]
["bitfinex-derivatives","SOLF0:USTF0",1741706608270,35.45483234,123.0,122.95,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741706608571,43.58753234,123.0,122.95,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741706609369,35.45483234,123.0,122.88,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1741706609568,35.45483234,122.96,122.88,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1741706609865,35.45483234,122.96,122.93,0.05608007]
["bitfinex-derivatives","SOLF0:USTF0",1741706610071,0.06018608,122.94,122.93,0.05608007]
["bitfinex-derivatives","SOLF0:USTF0",1741706610265,0.06018608,122.94,122.86,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741706610464,35.51501842,122.94,122.85,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741706610865,8.1389,122.9,122.85,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741706611067,8.1389,122.9,122.89,1.51739988]
["bitfinex-derivatives","SOLF0:USTF0",1741706611371,35.50789281,122.91,122.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706611570,35.50789281,122.91,122.8,61.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741706611770,303.81483234,122.94,122.8,61.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741706611965,0.0618987,122.87,122.83,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1741706612274,35.45483234,122.91,122.81,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1741706612463,0.05304817,122.86,122.81,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1741706612663,35.45483234,122.94,122.82,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706612868,35.45483234,122.97,122.85,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706613063,35.45483234,122.97,122.86,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1741706615272,35.45483234,123.01,122.91,92.41483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706615572,8.1336,122.98,122.91,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1741706615882,0.0570808,122.97,122.95,0.05342153]
["bitfinex-derivatives","SOLF0:USTF0",1741706616271,35.45483234,122.98,122.9,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1741706616470,0.05629534,122.97,122.95,0.05775042]
["bitfinex-derivatives","SOLF0:USTF0",1741706617373,8.135,122.96,122.95,0.05775042]
["bitfinex-derivatives","SOLF0:USTF0",1741706617871,0.05629534,122.97,122.95,0.05775042]
["bitfinex-derivatives","SOLF0:USTF0",1741706618569,8.19099534,122.97,122.95,0.05775042]
["bitfinex-derivatives","SOLF0:USTF0",1741706618872,0.05629534,122.97,122.95,0.05775042]
["bitfinex-derivatives","SOLF0:USTF0",1741706619063,8.135,122.96,122.95,0.05775042]
["bitfinex-derivatives","SOLF0:USTF0",1741706619469,8.135,122.96,122.95,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706619676,46.02983234,122.96,122.95,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706619875,8.1385,122.91,122.88,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741706620076,35.45483234,122.96,122.87,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741706621277,8.1383,122.91,122.9,0.05131194]
["bitfinex-derivatives","SOLF0:USTF0",1741706623675,8.1417,122.86,122.83,65.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741706623979,35.45483234,122.94,122.83,65.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741706624182,35.45483234,122.91,122.83,65.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741706624378,35.45483234,122.91,122.83,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1741706624574,35.45483234,122.94,122.8,226.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706624575,35.45483234,122.88,122.8,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706624781,35.50830422,122.88,122.77,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1741706624970,35.45483234,122.84,122.77,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1741706625177,8.1481,122.77,122.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706625377,35.45483234,122.81,122.72,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741706625773,0.06129843,122.78,122.72,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741706625979,0.06129843,122.78,122.72,39.42063234]
["bitfinex-derivatives","SOLF0:USTF0",1741706626274,35.45483234,122.84,122.72,39.42063234]
["bitfinex-derivatives","SOLF0:USTF0",1741706626479,56.92,122.85,122.72,39.42063234]
["bitfinex-derivatives","SOLF0:USTF0",1741706626679,56.92,122.85,122.72,230.42063234]
["bitfinex-derivatives","SOLF0:USTF0",1741706627074,35.45483234,122.83,122.72,194.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741706627382,0.0577988,122.79,122.76,0.0513687]
["bitfinex-derivatives","SOLF0:USTF0",1741706627779,0.0577988,122.79,122.76,8.1993687]
["bitfinex-derivatives","SOLF0:USTF0",1741706627975,0.0577988,122.79,122.76,0.0513687]
["bitfinex-derivatives","SOLF0:USTF0",1741706629278,0.0577988,122.79,122.76,8.1991687]
["bitfinex-derivatives","SOLF0:USTF0",1741706629479,0.0577988,122.79,122.76,0.0513687]
["bitfinex-derivatives","SOLF0:USTF0",1741706630285,73.1979,122.91,122.76,0.0513687]
["bitfinex-derivatives","SOLF0:USTF0",1741706630485,35.45483234,122.85,122.73,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1741706630678,92.37483234,122.85,122.73,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1741706630878,8.1459,122.8,122.76,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741706631081,35.45483234,122.82,122.73,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1741706631383,8.1431,122.84,122.81,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741706631786,0.0544321,122.84,122.73,92.37483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706632078,35.45483234,122.88,122.73,283.37483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706632285,0.05312234,122.8,122.76,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706632473,8.1426,122.85,122.76,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706632879,35.45483234,122.88,122.76,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706633684,0.05467097,122.83,122.81,0.06003428]
["bitfinex-derivatives","SOLF0:USTF0",1741706633887,35.45483234,122.88,122.81,0.06003428]
["bitfinex-derivatives","SOLF0:USTF0",1741706634274,0.05392435,122.83,122.81,0.06003428]
["bitfinex-derivatives","SOLF0:USTF0",1741706634482,35.45483234,122.88,122.81,0.06003428]
["bitfinex-derivatives","SOLF0:USTF0",1741706634680,0.05342306,122.83,122.81,0.06003428]
["bitfinex-derivatives","SOLF0:USTF0",1741706634884,35.45483234,122.88,122.81,0.06003428]
["bitfinex-derivatives","SOLF0:USTF0",1741706635077,35.45483234,122.85,122.81,0.06003428]
["bitfinex-derivatives","SOLF0:USTF0",1741706635282,0.05946607,122.84,122.81,0.06003428]
["bitfinex-derivatives","SOLF0:USTF0",1741706637401,8.1442,122.82,122.81,0.06003428]
["bitfinex-derivatives","SOLF0:USTF0",1741706638386,0.05946607,122.84,122.81,0.06003428]
["bitfinex-derivatives","SOLF0:USTF0",1741706638788,8.1442,122.82,122.81,0.06003428]
["bitfinex-derivatives","SOLF0:USTF0",1741706638988,0.05946607,122.84,122.81,0.06003428]
["bitfinex-derivatives","SOLF0:USTF0",1741706639586,8.20276607,122.84,122.81,8.20493428]
["bitfinex-derivatives","SOLF0:USTF0",1741706639884,0.05946607,122.84,122.81,0.06003428]
["bitfinex-derivatives","SOLF0:USTF0",1741706640687,0.05946607,122.84,122.83,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741706640889,57.0107,122.93,122.81,0.06003428]
["bitfinex-derivatives","SOLF0:USTF0",1741706641189,35.45483234,122.91,122.8,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741706641585,8.1407,122.88,122.81,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1741706641784,56.88,122.93,122.82,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706641981,122.04077733,122.97,122.84,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706642185,46.60881975,122.96,122.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1741706642393,11.15398741,122.96,122.88,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1741706642584,8.1383,122.91,122.89,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1741706642786,11.15398741,122.96,122.88,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1741706643086,11.15398741,122.96,122.88,61.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741706643285,0.06159566,122.93,122.91,0.0547793]
["bitfinex-derivatives","SOLF0:USTF0",1741706644094,35.45483234,122.98,122.91,0.0547793]
["bitfinex-derivatives","SOLF0:USTF0",1741706644979,92.33483234,123.0,122.91,0.0547793]
["bitfinex-derivatives","SOLF0:USTF0",1741706645184,0.05758733,122.96,122.91,12.3161793]
["bitfinex-derivatives","SOLF0:USTF0",1741706645382,0.05758733,122.96,122.91,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741706645592,0.05758733,122.96,122.94,0.05499179]
["bitfinex-derivatives","SOLF0:USTF0",1741706645794,8.19278733,122.96,122.94,0.05499179]
["bitfinex-derivatives","SOLF0:USTF0",1741706645994,0.05758733,122.96,122.94,0.05499179]
["bitfinex-derivatives","SOLF0:USTF0",1741706647284,8.19268733,122.96,122.94,0.05499179]
["bitfinex-derivatives","SOLF0:USTF0",1741706647486,0.05758733,122.96,122.94,0.05499179]
["bitfinex-derivatives","SOLF0:USTF0",1741706647690,35.45483234,123.02,122.94,0.05499179]
["bitfinex-derivatives","SOLF0:USTF0",1741706647890,8.1326,123.0,122.95,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741706648091,35.45483234,123.02,122.92,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706648294,35.45483234,123.0,122.91,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741706648696,0.0622238,122.97,122.94,0.05756503]
["bitfinex-derivatives","SOLF0:USTF0",1741706648895,35.45483234,123.02,122.91,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741706649093,0.06111723,122.97,122.94,0.05368024]
["bitfinex-derivatives","SOLF0:USTF0",1741706649399,0.06111723,122.97,122.92,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741706649699,0.06111723,122.97,122.94,0.05998045]
["bitfinex-derivatives","SOLF0:USTF0",1741706650100,35.45483234,123.04,122.96,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1741706650303,35.45483234,123.04,122.95,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741706650694,8.1323,123.0,122.96,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741706650894,35.45483234,123.04,122.95,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1741706651292,0.05713862,123.01,122.98,0.05627075]
["bitfinex-derivatives","SOLF0:USTF0",1741706652003,8.18913862,123.01,122.98,0.05627075]
["bitfinex-derivatives","SOLF0:USTF0",1741706652299,0.05713862,123.01,122.98,0.05627075]
["bitfinex-derivatives","SOLF0:USTF0",1741706652993,8.133,122.99,122.98,0.05627075]
["bitfinex-derivatives","SOLF0:USTF0",1741706653304,0.05713862,123.01,122.98,0.05627075]
["bitfinex-derivatives","SOLF0:USTF0",1741706654302,8.1327,123.0,122.98,0.05627075]
["bitfinex-derivatives","SOLF0:USTF0",1741706654503,0.05713862,123.01,122.98,0.05627075]
["bitfinex-derivatives","SOLF0:USTF0",1741706657504,35.45483234,123.0,122.98,0.05627075]
["bitfinex-derivatives","SOLF0:USTF0",1741706657707,35.45483234,123.0,122.98,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706658001,8.133,122.99,122.98,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706658709,35.45483234,123.0,122.98,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706658898,0.05713862,123.01,122.98,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706659099,8.133,122.99,122.98,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706660804,8.1369,122.93,122.92,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741706661406,35.45483234,122.96,122.89,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741706662003,8.1381,122.92,122.91,0.05471636]
["bitfinex-derivatives","SOLF0:USTF0",1741706663104,43.59293234,122.92,122.91,0.00149724]
["bitfinex-derivatives","SOLF0:USTF0",1741706663807,8.1409,122.87,122.86,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741706664008,8.1409,122.87,122.84,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1741706664198,35.45483234,122.92,122.85,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741706664401,35.45483234,122.9,122.83,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1741706664606,92.13483234,122.92,122.84,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741706664805,35.45483234,122.9,122.84,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741706664996,0.05597601,122.89,122.87,0.05647115]
["bitfinex-derivatives","SOLF0:USTF0",1741706665399,8.1402,122.88,122.87,7.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706666408,0.05597601,122.89,122.87,7.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706667312,8.1402,122.88,122.87,7.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706668011,0.05597601,122.89,122.87,7.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706670110,8.19577601,122.89,122.87,7.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706670310,0.05597601,122.89,122.87,7.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706671411,8.1402,122.88,122.87,7.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706672007,35.51080835,122.89,122.81,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741706672214,35.45483234,122.86,122.81,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741706672806,8.143,122.84,122.81,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741706673006,35.45483234,122.86,122.79,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1741706673214,8.1437,122.83,122.81,0.05901376]
["bitfinex-derivatives","SOLF0:USTF0",1741706673410,0.05876332,122.84,122.81,0.05901376]
["bitfinex-derivatives","SOLF0:USTF0",1741706673716,35.51359566,122.84,122.81,0.05901376]
["bitfinex-derivatives","SOLF0:USTF0",1741706674813,0.05876332,122.84,122.81,0.05901376]
["bitfinex-derivatives","SOLF0:USTF0",1741706675817,8.20196332,122.84,122.81,0.05901376]
["bitfinex-derivatives","SOLF0:USTF0",1741706676019,0.05876332,122.84,122.81,0.05901376]
["bitfinex-derivatives","SOLF0:USTF0",1741706676509,303.97483234,122.9,122.81,0.05901376]
["bitfinex-derivatives","SOLF0:USTF0",1741706676817,272.9902,122.95,122.84,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706677014,8.1381,122.92,122.85,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741706677515,272.9902,122.95,122.87,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741706677709,0.06190567,122.9,122.87,0.05747944]
["bitfinex-derivatives","SOLF0:USTF0",1741706677910,11.15398741,122.96,122.87,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1741706678607,39.76893234,122.99,122.87,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1741706678810,39.76893234,122.99,122.86,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706679114,0.05258251,122.94,122.91,0.05977453]
["bitfinex-derivatives","SOLF0:USTF0",1741706679417,0.05258251,122.94,122.86,92.09483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706679611,39.76893234,122.99,122.91,0.0606662]
["bitfinex-derivatives","SOLF0:USTF0",1741706679811,35.45483234,122.99,122.91,0.0606662]
["bitfinex-derivatives","SOLF0:USTF0",1741706680010,0.05898406,122.96,122.94,0.05138775]
["bitfinex-derivatives","SOLF0:USTF0",1741706680211,35.45483234,122.95,122.86,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1741706680409,35.45483234,122.97,122.86,92.09483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706680606,39.76893234,122.99,122.86,92.09483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706680815,39.76893234,122.99,122.88,35.45483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706681113,8.1352,122.96,122.9,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741706681314,0.06218151,122.95,122.92,0.06045341]
["bitfinex-derivatives","SOLF0:USTF0",1741706681514,35.45483234,122.95,122.92,0.06045341]
["bitfinex-derivatives","SOLF0:USTF0",1741706681709,8.137,122.93,122.92,0.06045341]
["bitfinex-derivatives","SOLF0:USTF0",1741706682219,8.137,122.93,122.92,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706683212,43.59183234,122.93,122.92,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706683413,8.1413,122.87,122.85,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741706683616,35.45483234,122.91,122.84,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741706683915,8.1422,122.85,122.84,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741706684118,35.45483234,122.87,122.81,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741706684306,35.45483234,122.89,122.81,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741706684710,0.0545576,122.86,122.84,0.05658193]
["bitfinex-derivatives","SOLF0:USTF0",1741706685618,268.54,122.93,122.84,0.05658193]
["bitfinex-derivatives","SOLF0:USTF0",1741706685809,268.54,122.93,122.83,92.03483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706686008,268.54,122.93,122.86,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741706686009,8.1387,122.91,122.86,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741706686205,56.58,122.94,122.87,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741706686413,35.45483234,122.95,122.88,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741706686605,0.06240415,122.92,122.89,0.06170571]
["bitfinex-derivatives","SOLF0:USTF0",1741706687313,8.1389,122.9,122.89,0.06170571]
["bitfinex-derivatives","SOLF0:USTF0",1741706687817,8.1389,122.9,122.89,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741706688517,2.44,122.9,122.8,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741706688713,35.45483234,122.87,122.8,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741706688916,8.1449,122.81,122.8,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741706689118,35.45483234,122.85,122.78,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741706689318,35.45483234,122.87,122.8,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741706689517,8.20110653,122.83,122.8,8.2061182]
["bitfinex-derivatives","SOLF0:USTF0",1741706689716,0.05750653,122.83,122.8,8.2061182]
["bitfinex-derivatives","SOLF0:USTF0",1741706689924,0.05750653,122.83,122.8,0.0606182]
["bitfinex-derivatives","SOLF0:USTF0",1741706690821,0.05750653,122.83,122.81,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741706691420,0.05750653,122.83,122.8,0.0606182]
["bitfinex-derivatives","SOLF0:USTF0",1741706691920,8.20170653,122.83,122.8,0.0606182]
["bitfinex-derivatives","SOLF0:USTF0",1741706692121,8.20170653,122.83,122.8,8.2060182]
["bitfinex-derivatives","SOLF0:USTF0",1741706692619,8.1443,122.82,122.8,0.0606182]
["bitfinex-derivatives","SOLF0:USTF0",1741706693320,8.20150653,122.83,122.8,0.0606182]
["bitfinex-derivatives","SOLF0:USTF0",1741706693518,0.05750653,122.83,122.8,0.0606182]
["bitfinex-derivatives","SOLF0:USTF0",1741706694214,8.1449,122.81,122.8,0.0606182]
["bitfinex-derivatives","SOLF0:USTF0",1741706694420,8.1449,122.81,122.8,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706695919,0.05750653,122.83,122.8,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706696122,0.05750653,122.83,122.82,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741706696419,0.05750653,122.83,122.8,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706696624,0.05750653,122.83,122.8,8.1452182]
["bitfinex-derivatives","SOLF0:USTF0",1741706696817,0.05750653,122.83,122.8,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706697123,0.05750653,122.83,122.8,8.1452182]
["bitfinex-derivatives","SOLF0:USTF0",1741706697319,0.05750653,122.83,122.8,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706697519,268.62,122.89,122.8,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706697714,268.62,122.89,122.78,91.99483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706697924,8.1404,122.88,122.78,91.99483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706698119,3.9822,122.92,122.78,91.99483234]
["bitfinex-derivatives","SOLF0:USTF0",1741706698418,3.9822,122.92,122.85,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741706698716,3.9822,122.92,122.87,0.06028728]
["bitfinex-derivatives","SOLF0:USTF0",1741706698919,0.05264318,122.9,122.87,0.06028728]
["bitfinex-derivatives","SOLF0:USTF0",1741706699713,8.19214318,122.9,122.87,0.06028728]
["bitfinex-derivatives","SOLF0:USTF0",1741706699922,0.05264318,122.9,122.87,0.06028728]
["bitfinex-derivatives","SOLF0:USTF0",1741706704220,35.45483234,122.97,122.88,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706704421,8.1346,122.97,122.89,21.96087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706704626,44.37248172,123.0,122.91,21.96087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706704826,44.37248172,123.0,122.92,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1741706705027,44.37248172,123.0,122.95,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741706705331,44.37248172,123.0,122.93,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1741706705519,0.05864364,122.99,122.93,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1741706705926,0.05864364,122.99,122.95,0.0528679]
["bitfinex-derivatives","SOLF0:USTF0",1741706706129,21.96087151,122.98,122.95,0.0528679]
["bitfinex-derivatives","SOLF0:USTF0",1741706706427,0.05864364,122.99,122.95,0.0528679]
["bitfinex-derivatives","SOLF0:USTF0",1741706706819,21.96087151,122.98,122.95,0.0528679]
["bitfinex-derivatives","SOLF0:USTF0",1741706707019,0.05864364,122.99,122.95,0.0528679]
["bitfinex-derivatives","SOLF0:USTF0",1741706707631,8.135,122.96,122.95,0.0528679]
["bitfinex-derivatives","SOLF0:USTF0",1741706707938,21.96087151,122.97,122.89,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1741706708124,8.1372,122.93,122.89,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1741706708326,21.96087151,122.97,122.89,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1741706708532,21.96087151,122.95,122.89,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1741706708728,21.96087151,122.93,122.86,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741706708920,22.01883539,122.93,122.91,0.05657129]
["bitfinex-derivatives","SOLF0:USTF0",1741706709126,78.43883539,122.93,122.84,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741706709324,21.96087151,122.91,122.84,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741706709727,56.42,122.93,122.84,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741706710231,0.06139979,122.9,122.87,22.01964912]
["bitfinex-derivatives","SOLF0:USTF0",1741706710433,0.3877,122.97,122.88,60.5867]
["bitfinex-derivatives","SOLF0:USTF0",1741706710630,21.96087151,122.96,122.88,60.5867]
["bitfinex-derivatives","SOLF0:USTF0",1741706710933,8.1375,122.93,122.89,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741706711133,21.96087151,122.96,122.88,60.5867]
["bitfinex-derivatives","SOLF0:USTF0",1741706711431,21.96087151,122.94,122.86,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741706711631,56.7877,122.97,122.91,0.06050158]
["bitfinex-derivatives","SOLF0:USTF0",1741706711632,0.06033889,122.93,122.91,0.06050158]
["bitfinex-derivatives","SOLF0:USTF0",1741706712630,21.96087151,123.0,122.91,4.19070158]
["bitfinex-derivatives","SOLF0:USTF0",1741706712835,21.96087151,123.0,122.91,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741706713235,21.96087151,122.98,122.91,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741706713532,21.96087151,122.98,122.9,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1741706713727,0.05431647,122.96,122.93,0.06140326]
["bitfinex-derivatives","SOLF0:USTF0",1741706713934,22.01518798,122.96,122.93,3.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741706714130,8.1363,122.94,122.93,3.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741706715134,8.1393,122.9,122.87,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741706715336,78.34087151,122.97,122.87,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741706715534,78.34087151,122.97,122.89,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741706715730,8.1368,122.94,122.87,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741706716133,78.34087151,122.97,122.9,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1741706716425,0.05971759,122.92,122.87,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741706716632,78.34087151,122.97,122.92,0.06266784]
["bitfinex-derivatives","SOLF0:USTF0",1741706716827,0.05863496,122.91,122.87,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741706717133,21.96087151,122.95,122.87,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741706717338,0.0568218,122.9,122.87,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741706717541,0.0568218,122.9,122.86,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741706717736,0.0568218,122.9,122.87,0.05346812]
["bitfinex-derivatives","SOLF0:USTF0",1741706719340,8.1961218,122.9,122.87,0.05346812]
["bitfinex-derivatives","SOLF0:USTF0",1741706719541,0.0568218,122.9,122.87,0.05346812]
["bitfinex-derivatives","SOLF0:USTF0",1741706720040,0.0568218,122.9,122.82,203.538]
["bitfinex-derivatives","SOLF0:USTF0",1741706720233,60.5245,122.92,122.86,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741706720434,8.1396,122.89,122.82,203.538]
["bitfinex-derivatives","SOLF0:USTF0",1741706720631,60.5245,122.92,122.82,203.538]
["bitfinex-derivatives","SOLF0:USTF0",1741706720832,60.5245,122.92,122.85,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741706721030,21.96087151,122.95,122.82,203.538]
["bitfinex-derivatives","SOLF0:USTF0",1741706721235,16.266,122.99,122.87,0.05576274]
["bitfinex-derivatives","SOLF0:USTF0",1741706721236,0.05449438,122.9,122.87,0.05576274]
["bitfinex-derivatives","SOLF0:USTF0",1741706721436,22.36327151,122.97,122.86,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1741706721639,0.0555662,122.9,122.87,0.05808146]
["bitfinex-derivatives","SOLF0:USTF0",1741706721833,290.84787151,122.96,122.89,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741706722033,0.05644564,122.9,122.87,0.06132617]
["bitfinex-derivatives","SOLF0:USTF0",1741706722234,290.84787151,122.96,122.86,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1741706722436,0.0623771,122.9,122.89,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741706722635,290.46087151,122.96,122.86,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1741706722831,0.05584278,122.91,122.88,0.05942503]
["bitfinex-derivatives","SOLF0:USTF0",1741706723029,8.1373,122.93,122.86,269.30087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706723237,56.34,122.97,122.86,269.30087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706723238,0.06148015,122.91,122.88,0.05422473]
["bitfinex-derivatives","SOLF0:USTF0",1741706723432,21.96087151,122.96,122.88,0.05422473]
["bitfinex-derivatives","SOLF0:USTF0",1741706723636,56.34,122.97,122.86,247.34]
["bitfinex-derivatives","SOLF0:USTF0",1741706723837,0.05820488,122.91,122.86,247.34]
["bitfinex-derivatives","SOLF0:USTF0",1741706724032,0.05820488,122.91,122.9,8.19914317]
["bitfinex-derivatives","SOLF0:USTF0",1741706724236,26.14537151,122.98,122.89,0.05253294]
["bitfinex-derivatives","SOLF0:USTF0",1741706724431,21.96087151,122.98,122.89,21.96087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706724638,21.96087151,122.99,122.9,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741706725144,21.96087151,122.99,122.9,16.3718]
["bitfinex-derivatives","SOLF0:USTF0",1741706725444,0.05504354,122.96,122.93,0.05271892]
["bitfinex-derivatives","SOLF0:USTF0",1741706727340,22.01591505,122.96,122.93,0.05271892]
["bitfinex-derivatives","SOLF0:USTF0",1741706727747,0.05504354,122.96,122.93,0.05271892]
["bitfinex-derivatives","SOLF0:USTF0",1741706728852,21.96087151,123.03,122.93,56.33271892]
["bitfinex-derivatives","SOLF0:USTF0",1741706729048,8.134,122.98,122.94,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741706729456,21.96087151,123.01,122.94,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741706729753,21.96087151,122.99,122.92,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741706730146,21.96087151,122.99,122.94,0.06113175]
["bitfinex-derivatives","SOLF0:USTF0",1741706730147,8.1356,122.95,122.94,0.06113175]
["bitfinex-derivatives","SOLF0:USTF0",1741706730458,8.1356,122.95,122.94,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706730659,22.01285459,122.97,122.94,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706730850,0.05198308,122.97,122.94,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706731759,268.8468,123.04,122.94,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706731760,268.44,123.04,122.94,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706731947,268.44,123.04,122.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706732460,8.1327,123.0,122.97,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741706732649,290.40087151,123.04,122.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706732955,8.1331,122.99,122.97,0.06245913]
["bitfinex-derivatives","SOLF0:USTF0",1741706733159,0.05186772,123.0,122.97,0.06245913]
["bitfinex-derivatives","SOLF0:USTF0",1741706735061,8.18446772,123.0,122.97,0.06245913]
["bitfinex-derivatives","SOLF0:USTF0",1741706735261,0.05186772,123.0,122.97,8.19635913]
["bitfinex-derivatives","SOLF0:USTF0",1741706735466,0.05186772,123.0,122.97,0.06245913]
["bitfinex-derivatives","SOLF0:USTF0",1741706735668,0.05186772,123.0,122.98,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1741706735860,0.05186772,123.0,122.97,0.06245913]
["bitfinex-derivatives","SOLF0:USTF0",1741706737364,8.1334,122.99,122.97,0.06245913]
["bitfinex-derivatives","SOLF0:USTF0",1741706737566,0.05186772,123.0,122.97,0.06245913]
["bitfinex-derivatives","SOLF0:USTF0",1741706738168,21.96087151,123.06,122.97,0.06245913]
["bitfinex-derivatives","SOLF0:USTF0",1741706738370,21.96087151,123.06,122.94,212.96087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706738871,8.1307,123.03,123.0,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1741706739071,21.96087151,123.06,122.98,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1741706739370,4.3398,123.07,123.0,0.05403351]
["bitfinex-derivatives","SOLF0:USTF0",1741706739371,8.1311,123.02,123.0,0.05403351]
["bitfinex-derivatives","SOLF0:USTF0",1741706739764,0.05179863,123.03,123.0,0.05403351]
["bitfinex-derivatives","SOLF0:USTF0",1741706740466,8.1315,123.02,123.0,0.05403351]
["bitfinex-derivatives","SOLF0:USTF0",1741706740667,0.05179863,123.03,123.0,0.05403351]
["bitfinex-derivatives","SOLF0:USTF0",1741706741067,0.05179863,123.03,123.01,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741706741472,0.05179863,123.03,123.0,0.05403351]
["bitfinex-derivatives","SOLF0:USTF0",1741706741764,8.1313,123.02,123.0,0.05403351]
["bitfinex-derivatives","SOLF0:USTF0",1741706741966,0.05179863,123.03,123.0,0.05403351]
["bitfinex-derivatives","SOLF0:USTF0",1741706742774,8.1313,123.02,123.0,0.05403351]
["bitfinex-derivatives","SOLF0:USTF0",1741706743272,8.1316,123.01,123.0,0.05403351]
["bitfinex-derivatives","SOLF0:USTF0",1741706743460,0.05179863,123.03,123.0,0.05403351]
["bitfinex-derivatives","SOLF0:USTF0",1741706744370,21.96087151,123.02,122.92,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1741706744573,21.96087151,123.02,122.92,64.5176]
["bitfinex-derivatives","SOLF0:USTF0",1741706744773,21.96087151,123.02,122.95,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1741706745072,21.96087151,123.02,122.92,64.5176]
["bitfinex-derivatives","SOLF0:USTF0",1741706745272,8.136,122.95,122.92,72.6549]
["bitfinex-derivatives","SOLF0:USTF0",1741706745472,21.96087151,123.0,122.92,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1741706745669,0.05558486,122.95,122.92,8.44014568]
["bitfinex-derivatives","SOLF0:USTF0",1741706745873,0.05558486,122.95,122.89,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741706746074,0.05558486,122.95,122.92,0.0533018]
["bitfinex-derivatives","SOLF0:USTF0",1741706746277,8.1387,122.91,122.88,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741706746469,21.96087151,122.94,122.88,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741706747070,21.96087151,122.94,122.86,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741706747279,8.1394,122.9,122.86,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741706747573,0.05704549,122.91,122.89,0.05843372]
["bitfinex-derivatives","SOLF0:USTF0",1741706747778,0.05704549,122.91,122.83,31.35822572]
["bitfinex-derivatives","SOLF0:USTF0",1741706747970,21.96087151,122.9,122.83,31.35822572]
["bitfinex-derivatives","SOLF0:USTF0",1741706748170,21.96087151,122.88,122.83,31.35822572]
["bitfinex-derivatives","SOLF0:USTF0",1741706748371,8.1429,122.84,122.83,31.35822572]
["bitfinex-derivatives","SOLF0:USTF0",1741706749474,0.05699927,122.85,122.83,31.35822572]
["bitfinex-derivatives","SOLF0:USTF0",1741706750172,0.05699927,122.85,122.82,0.06001675]
["bitfinex-derivatives","SOLF0:USTF0",1741706750578,8.1436,122.83,122.82,0.06001675]
["bitfinex-derivatives","SOLF0:USTF0",1741706751071,8.1436,122.83,122.82,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706752069,0.05699927,122.85,122.82,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706752477,21.96087151,122.84,122.82,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706752671,8.1436,122.83,122.82,1.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706753672,2.44,122.83,122.69,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706753870,21.96087151,122.81,122.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741706754074,21.96087151,122.81,122.71,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1741706754472,21.96087151,122.82,122.71,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1741706755080,0.05288025,122.78,122.75,0.05925015]
["bitfinex-derivatives","SOLF0:USTF0",1741706756875,276.6039,122.83,122.76,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1741706757075,268.46,122.83,122.77,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1741706757270,60.0475,122.85,122.78,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741706757576,21.96087151,122.84,122.77,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1741706757965,0.060581,122.82,122.79,0.05902892]
["bitfinex-derivatives","SOLF0:USTF0",1741706758170,0.060581,122.82,122.8,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1741706758371,21.96087151,122.86,122.77,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1741706758675,0.05557892,122.82,122.8,0.06212017]
["bitfinex-derivatives","SOLF0:USTF0",1741706759866,0.05557892,122.82,122.81,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741706760375,268.62,122.88,122.8,0.06212017]
["bitfinex-derivatives","SOLF0:USTF0",1741706760574,8.1418,122.86,122.77,30.50187151]
["bitfinex-derivatives","SOLF0:USTF0",1741706760776,268.62,122.88,122.77,30.50187151]
["bitfinex-derivatives","SOLF0:USTF0",1741706761378,290.62087151,122.94,122.8,21.96087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706761676,0.05287834,122.88,122.82,21.96087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706761881,0.05287834,122.88,122.86,0.05457109]
["bitfinex-derivatives","SOLF0:USTF0",1741706762179,21.96087151,122.96,122.86,56.13457109]
["bitfinex-derivatives","SOLF0:USTF0",1741706762379,21.96087151,122.96,122.87,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741706763071,4.0972,122.99,122.88,21.96087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706763275,44.37248172,123.01,122.9,22.0226399]
["bitfinex-derivatives","SOLF0:USTF0",1741706763477,44.37248172,123.01,122.91,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1741706763679,8.1327,123.0,122.95,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741706763877,44.37248172,123.01,122.91,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1741706764073,44.37248172,123.01,122.93,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741706764381,44.37248172,123.01,122.94,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741706764581,0.05816854,122.98,122.96,0.05638494]
["bitfinex-derivatives","SOLF0:USTF0",1741706765874,21.96087151,123.04,122.96,0.05638494]
["bitfinex-derivatives","SOLF0:USTF0",1741706766079,21.96087151,123.02,122.94,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741706766274,8.1336,122.98,122.94,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741706766476,21.96087151,123.02,122.94,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741706766881,21.96087151,123.04,122.94,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741706767088,0.05456991,122.99,122.97,0.0537856]
["bitfinex-derivatives","SOLF0:USTF0",1741706767282,21.96087151,123.04,122.94,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741706767483,0.0601919,122.99,122.97,0.05383564]
["bitfinex-derivatives","SOLF0:USTF0",1741706767682,21.96087151,123.06,122.98,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1741706767989,21.96087151,123.1,122.98,268.98087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706768286,21.96087151,123.08,122.98,247.02]
["bitfinex-derivatives","SOLF0:USTF0",1741706768686,21.96087151,123.08,122.98,255.1532]
["bitfinex-derivatives","SOLF0:USTF0",1741706768882,21.96087151,123.08,122.98,247.02]
["bitfinex-derivatives","SOLF0:USTF0",1741706769088,0.05794082,123.04,123.02,0.0551205]
["bitfinex-derivatives","SOLF0:USTF0",1741706770588,8.1303,123.03,123.02,0.0551205]
["bitfinex-derivatives","SOLF0:USTF0",1741706770887,0.05794082,123.04,123.02,0.0551205]
["bitfinex-derivatives","SOLF0:USTF0",1741706771491,55.98,123.15,123.03,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1741706771683,55.98,123.15,123.04,21.96087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706772489,21.96087151,123.12,123.03,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1741706772695,8.1264,123.09,123.08,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706773088,0.05574358,123.11,123.08,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706773893,8.18104358,123.11,123.08,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706774090,0.05574358,123.11,123.08,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706774789,0.05574358,123.11,123.09,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741706774988,268.46,123.16,123.08,55.94005171]
["bitfinex-derivatives","SOLF0:USTF0",1741706775198,268.46,123.16,123.09,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741706775398,8.1231,123.14,123.09,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741706775691,268.46,123.16,123.09,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741706776289,0.05204415,123.14,123.11,0.05683585]
["bitfinex-derivatives","SOLF0:USTF0",1741706776495,0.05204415,123.14,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741706776801,4.0216,123.22,123.13,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1741706777095,8.1192,123.2,123.15,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1741706777299,71.96087151,123.25,123.13,77.86087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706777491,50.0,123.25,123.16,21.96087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706777689,50.0,123.25,123.18,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741706777892,0.0626009,123.22,123.19,0.06057327]
["bitfinex-derivatives","SOLF0:USTF0",1741706778294,8.1191,123.2,123.19,0.06057327]
["bitfinex-derivatives","SOLF0:USTF0",1741706779700,0.0626009,123.22,123.19,0.06057327]
["bitfinex-derivatives","SOLF0:USTF0",1741706782299,8.1191,123.2,123.19,0.06057327]
["bitfinex-derivatives","SOLF0:USTF0",1741706782494,0.0626009,123.22,123.19,0.06057327]
["bitfinex-derivatives","SOLF0:USTF0",1741706782895,8.1189,123.21,123.19,0.06057327]
["bitfinex-derivatives","SOLF0:USTF0",1741706783188,0.0626009,123.22,123.19,0.06057327]
["bitfinex-derivatives","SOLF0:USTF0",1741706783393,8.1191,123.2,123.19,0.06057327]
["bitfinex-derivatives","SOLF0:USTF0",1741706784499,22.02347241,123.22,123.13,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706784700,22.02347241,123.22,123.12,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1741706784995,8.1237,123.13,123.12,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741706785199,21.96087151,123.16,123.07,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741706785591,0.05285432,123.13,123.07,16.3391]
["bitfinex-derivatives","SOLF0:USTF0",1741706785801,0.05285432,123.13,123.1,0.0545363]
["bitfinex-derivatives","SOLF0:USTF0",1741706786195,8.125,123.11,123.1,0.0545363]
["bitfinex-derivatives","SOLF0:USTF0",1741706786396,8.125,123.11,123.1,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706787394,8.125,123.11,123.01,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1741706787595,8.1292,123.05,123.01,68.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741706787802,21.96087151,123.1,123.01,64.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741706787999,8.1291,123.05,123.01,68.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741706788398,77.74087151,123.12,123.01,68.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741706788792,77.74087151,123.12,123.02,0.05655539]
["bitfinex-derivatives","SOLF0:USTF0",1741706789004,21.96087151,123.1,123.01,68.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741706789306,21.96087151,123.08,123.01,12.6861]
["bitfinex-derivatives","SOLF0:USTF0",1741706789901,81.85717151,123.12,123.03,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741706790203,81.85717151,123.12,123.01,34.64697151]
["bitfinex-derivatives","SOLF0:USTF0",1741706790405,0.05471035,123.09,123.06,0.05628028]
["bitfinex-derivatives","SOLF0:USTF0",1741706790701,8.1274,123.08,123.06,0.05628028]
["bitfinex-derivatives","SOLF0:USTF0",1741706791102,0.05471035,123.09,123.06,0.05628028]
["bitfinex-derivatives","SOLF0:USTF0",1741706792099,0.05471035,123.09,123.07,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741706792307,0.05471035,123.09,123.06,0.05628028]
["bitfinex-derivatives","SOLF0:USTF0",1741706792998,268.02,123.13,123.06,0.05628028]
["bitfinex-derivatives","SOLF0:USTF0",1741706793193,22.75117151,123.16,123.06,0.05628028]
["bitfinex-derivatives","SOLF0:USTF0",1741706793398,8.1256,123.11,123.04,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741706793700,21.96087151,123.14,123.04,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741706793902,0.7903,123.16,123.04,77.72087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706794202,0.05880635,123.11,123.09,0.05728107]
["bitfinex-derivatives","SOLF0:USTF0",1741706794603,21.96087151,123.14,123.09,0.05728107]
["bitfinex-derivatives","SOLF0:USTF0",1741706794902,0.05525683,123.11,123.09,0.05728107]
["bitfinex-derivatives","SOLF0:USTF0",1741706795606,290.06087151,123.18,123.09,55.79728107]
["bitfinex-derivatives","SOLF0:USTF0",1741706795801,268.1,123.18,123.09,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1741706796103,5.2187,123.21,123.1,25.99987151]
["bitfinex-derivatives","SOLF0:USTF0",1741706796304,4.3696,123.21,123.14,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741706796500,4.3696,123.21,123.1,25.99987151]
["bitfinex-derivatives","SOLF0:USTF0",1741706796702,21.96087151,123.16,123.1,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1741706797006,268.1,123.15,123.14,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706797302,268.1,123.15,123.05,77.68087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706797503,21.96087151,123.18,123.08,21.96087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706797705,8.1221,123.16,123.08,21.96087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706797905,290.06087151,123.2,123.08,21.96087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706798106,21.96087151,123.18,123.06,21.96087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706798306,0.05513003,123.15,123.13,0.05184044]
["bitfinex-derivatives","SOLF0:USTF0",1741706800200,4.3696,123.21,123.13,24.45271195]
["bitfinex-derivatives","SOLF0:USTF0",1741706800506,0.8491,123.24,123.12,21.96087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706800700,50.0,123.25,123.15,21.96087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706800903,50.0,123.25,123.17,21.96087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706801206,50.0,123.25,123.19,21.96087151]
["bitfinex-derivatives","SOLF0:USTF0",1741706801404,50.0,123.25,123.18,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1741706801405,0.05904147,123.22,123.2,0.06272632]
["bitfinex-derivatives","SOLF0:USTF0",1741706801604,50.0,123.25,123.2,0.06272632]
["bitfinex-derivatives","SOLF0:USTF0",1741706802005,50.0,123.25,123.21,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741706802305,50.0,123.25,123.2,0.06272632]
["bitfinex-derivatives","SOLF0:USTF0",1741706802910,0.05353444,123.24,123.2,0.06272632]
["bitfinex-derivatives","SOLF0:USTF0",1741706804305,50.0,123.25,123.21,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1741706804510,50.0,123.25,123.21,91.16850414]
["bitfinex-derivatives","SOLF0:USTF0",1741706804707,4.2587,123.32,123.23,35.50850414]
["bitfinex-derivatives","SOLF0:USTF0",1741706805008,268.0,123.33,123.23,35.50850414]
["bitfinex-derivatives","SOLF0:USTF0",1741706805406,303.50850414,123.33,123.21,246.66]
["bitfinex-derivatives","SOLF0:USTF0",1741706805606,0.02219122,123.29,123.27,0.06063401]
["bitfinex-derivatives","SOLF0:USTF0",1741706805807,8.1144,123.28,123.27,0.06063401]
["bitfinex-derivatives","SOLF0:USTF0",1741706807212,0.02219122,123.29,123.27,0.06063401]
["bitfinex-derivatives","SOLF0:USTF0",1741706808309,1.0704,123.35,123.27,0.06063401]
["bitfinex-derivatives","SOLF0:USTF0",1741706808507,11.15398741,123.36,123.29,35.50850414]
["bitfinex-derivatives","SOLF0:USTF0",1741706808808,11.15398741,123.36,123.31,35.50850414]
["bitfinex-derivatives","SOLF0:USTF0",1741706809012,11.15398741,123.36,123.34,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741706809310,11.15398741,123.36,123.32,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1741706809513,11.15398741,123.36,123.34,0.05953573]
["bitfinex-derivatives","SOLF0:USTF0",1741706810008,11.15398741,123.38,123.34,0.05953573]
["bitfinex-derivatives","SOLF0:USTF0",1741706810602,141.5745865,123.4,123.34,8.16913573]
["bitfinex-derivatives","SOLF0:USTF0",1741706810902,133.4682865,123.4,123.34,4.00373573]
["bitfinex-derivatives","SOLF0:USTF0",1741706811708,8.1087,123.36,123.34,4.00373573]
["bitfinex-derivatives","SOLF0:USTF0",1741706811910,133.4682865,123.4,123.34,4.00373573]
["bitfinex-derivatives","SOLF0:USTF0",1741706812406,133.4682865,123.4,123.35,35.50850414]
["bitfinex-derivatives","SOLF0:USTF0",1741706812607,133.4682865,123.4,123.34,4.00373573]
["bitfinex-derivatives","SOLF0:USTF0",1741706813411,8.1076,123.38,123.34,4.00373573]
["bitfinex-derivatives","SOLF0:USTF0",1741706813612,39.50520414,123.44,123.34,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741706813808,39.50520414,123.44,123.35,0.05577211]
["bitfinex-derivatives","SOLF0:USTF0",1741706814007,39.50520414,123.44,123.34,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741706814207,39.50520414,123.44,123.38,0.05525092]
["bitfinex-derivatives","SOLF0:USTF0",1741706814401,8.1065,123.4,123.38,0.05525092]
["bitfinex-derivatives","SOLF0:USTF0",1741706814912,39.50520414,123.44,123.38,0.05525092]
["bitfinex-derivatives","SOLF0:USTF0",1741706815709,35.50850414,123.42,123.31,246.52]
["bitfinex-derivatives","SOLF0:USTF0",1741706815906,35.50850414,123.42,123.32,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741706816107,8.1101,123.34,123.31,250.5489]
["bitfinex-derivatives","SOLF0:USTF0",1741706816412,35.50850414,123.39,123.31,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1741706816611,8.1086,123.36,123.31,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1741706816914,0.05525092,123.36,123.34,0.05372305]
["bitfinex-derivatives","SOLF0:USTF0",1741706817311,8.1092,123.35,123.34,0.05372305]
["bitfinex-derivatives","SOLF0:USTF0",1741706818616,35.56375506,123.36,123.29,1.62219158]
["bitfinex-derivatives","SOLF0:USTF0",1741706818816,35.50850414,123.34,123.29,1.62219158]
["bitfinex-derivatives","SOLF0:USTF0",1741706819014,35.50850414,123.34,123.28,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706819217,8.1129,123.3,123.28,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1741706819520,35.50850414,123.34,123.22,35.50850414]
["bitfinex-derivatives","SOLF0:USTF0",1741706819815,0.05588412,123.29,123.27,0.05763087]
["bitfinex-derivatives","SOLF0:USTF0",1741706820015,35.50850414,123.32,123.27,0.05763087]
["bitfinex-derivatives","SOLF0:USTF0",1741706820213,8.16463301,123.29,123.23,59.7872]
["bitfinex-derivatives","SOLF0:USTF0",1741706820421,8.16463301,123.29,123.28,0.05563932]
["bitfinex-derivatives","SOLF0:USTF0",1741706820618,0.05113301,123.29,123.24,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741706820815,8.1141,123.28,123.27,0.05917125]
["bitfinex-derivatives","SOLF0:USTF0",1741706821428,0.05113301,123.29,123.21,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1741706821724,35.50850414,123.28,123.19,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1741706822330,35.50850414,123.28,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741706822524,8.1163,123.25,123.19,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1741706822726,0.05476553,123.26,123.23,0.05566379]
["bitfinex-derivatives","SOLF0:USTF0",1741706822925,35.50850414,123.28,123.23,0.05566379]
["bitfinex-derivatives","SOLF0:USTF0",1741706823125,8.1158,123.26,123.23,0.05566379]
["bitfinex-derivatives","SOLF0:USTF0",1741706823427,0.05915582,123.26,123.23,0.05566379]
["bitfinex-derivatives","SOLF0:USTF0",1741706824528,0.05915582,123.26,123.23,8.17256379]
["bitfinex-derivatives","SOLF0:USTF0",1741706824722,0.05915582,123.26,123.23,0.05566379]
["bitfinex-derivatives","SOLF0:USTF0",1741706827127,0.05915582,123.26,123.24,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741706827323,0.05915582,123.26,123.23,0.05566379]
["bitfinex-derivatives","SOLF0:USTF0",1741706828319,0.05915582,123.26,123.23,12.48936379]
["bitfinex-derivatives","SOLF0:USTF0",1741706828524,35.50850414,123.34,123.23,12.48936379]
["bitfinex-derivatives","SOLF0:USTF0",1741706828729,272.0973,123.35,123.24,35.50850414]
["bitfinex-derivatives","SOLF0:USTF0",1741706829231,272.0973,123.35,123.26,35.50850414]
["bitfinex-derivatives","SOLF0:USTF0",1741706829432,4.2819,123.37,123.28,35.50850414]
["bitfinex-derivatives","SOLF0:USTF0",1741706829623,43.72580414,123.4,123.28,35.50850414]
["bitfinex-derivatives","SOLF0:USTF0",1741706829822,0.05694634,123.34,123.33,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741706830223,267.72,123.41,123.32,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1741706831530,267.72,123.41,123.35,0.05304901]
["bitfinex-derivatives","SOLF0:USTF0",1741706831531,0.05477003,123.38,123.35,0.05304901]
["bitfinex-derivatives","SOLF0:USTF0",1741706831936,8.1087,123.36,123.35,4.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706832425,43.61720414,123.36,123.35,4.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706832629,8.1134,123.29,123.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706832827,35.50850414,123.32,123.25,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1741706833934,0.05740605,123.3,123.27,0.05576954]
["bitfinex-derivatives","SOLF0:USTF0",1741706834936,8.1138,123.28,123.27,0.05576954]
["bitfinex-derivatives","SOLF0:USTF0",1741706835526,8.1136,123.29,123.27,0.05576954]
["bitfinex-derivatives","SOLF0:USTF0",1741706835843,0.05740605,123.3,123.27,0.05576954]
["bitfinex-derivatives","SOLF0:USTF0",1741706836830,267.68,123.4,123.34,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741706837026,267.68,123.4,123.28,39.65760414]
["bitfinex-derivatives","SOLF0:USTF0",1741706837238,35.50850414,123.38,123.28,59.5091]
["bitfinex-derivatives","SOLF0:USTF0",1741706837537,8.1073,123.38,123.33,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741706837739,303.18850414,123.4,123.29,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741706837936,0.05041299,123.37,123.34,0.05209664]
["bitfinex-derivatives","SOLF0:USTF0",1741706840837,8.15861299,123.37,123.34,0.05209664]
["bitfinex-derivatives","SOLF0:USTF0",1741706841032,0.05041299,123.37,123.34,8.16159664]
["bitfinex-derivatives","SOLF0:USTF0",1741706841430,0.05041299,123.37,123.34,0.05209664]
["bitfinex-derivatives","SOLF0:USTF0",1741706841632,267.68,123.4,123.34,0.05209664]
["bitfinex-derivatives","SOLF0:USTF0",1741706841633,35.50850414,123.45,123.35,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1741706841839,8.1084,123.37,123.35,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1741706842038,8.1084,123.37,123.32,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1741706842240,35.50850414,123.41,123.32,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1741706842436,8.1093,123.35,123.32,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1741706842636,35.50850414,123.37,123.3,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1741706842837,35.50850414,123.37,123.32,0.05574827]
["bitfinex-derivatives","SOLF0:USTF0",1741706843034,8.1097,123.35,123.32,0.05574827]
["bitfinex-derivatives","SOLF0:USTF0",1741706843239,35.50850414,123.37,123.32,0.05574827]
["bitfinex-derivatives","SOLF0:USTF0",1741706843437,8.1105,123.33,123.32,0.05574827]
["bitfinex-derivatives","SOLF0:USTF0",1741706844533,35.50850414,123.37,123.32,0.05574827]
["bitfinex-derivatives","SOLF0:USTF0",1741706845242,8.1105,123.33,123.32,0.05574827]
["bitfinex-derivatives","SOLF0:USTF0",1741706846533,8.1105,123.33,123.32,4.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706846738,37.94850414,123.33,123.22,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1741706846933,8.1137,123.29,123.22,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1741706847138,4.2676,123.34,123.22,281.78850414]
["bitfinex-derivatives","SOLF0:USTF0",1741706847334,12.378,123.34,123.24,35.50850414]
["bitfinex-derivatives","SOLF0:USTF0",1741706847538,12.378,123.34,123.25,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741706847539,4.2676,123.34,123.25,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741706847739,35.50850414,123.33,123.27,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741706847941,0.05574827,123.31,123.28,0.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1741706848742,4.3808,123.37,123.28,0.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1741706849048,12.489,123.37,123.28,35.50850414]
["bitfinex-derivatives","SOLF0:USTF0",1741706849236,267.6,123.39,123.33,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741706849642,8.1085,123.37,123.28,35.50850414]
["bitfinex-derivatives","SOLF0:USTF0",1741706849842,267.6,123.39,123.31,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741706850038,267.6,123.39,123.31,0.05398669]
["bitfinex-derivatives","SOLF0:USTF0",1741706850246,267.6,123.39,123.28,35.50850414]
["bitfinex-derivatives","SOLF0:USTF0",1741706850545,267.6,123.39,123.27,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1741706850546,267.6,123.39,123.34,0.05192009]
["bitfinex-derivatives","SOLF0:USTF0",1741706850849,44.13600414,123.43,123.34,0.05192009]
["bitfinex-derivatives","SOLF0:USTF0",1741706851051,35.50850414,123.39,123.33,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1741706851251,35.50850414,123.39,123.37,0.05522718]
["bitfinex-derivatives","SOLF0:USTF0",1741706851447,8.1073,123.38,123.37,0.05522718]
["bitfinex-derivatives","SOLF0:USTF0",1741706851653,35.50850414,123.41,123.37,0.05522718]
["bitfinex-derivatives","SOLF0:USTF0",1741706852043,35.50850414,123.41,123.37,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706852353,8.1073,123.38,123.37,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706852753,43.61580414,123.38,123.37,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706852951,35.50850414,123.35,123.26,12.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741706853148,35.50850414,123.35,123.25,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1741706853454,8.1143,123.28,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741706853642,35.50850414,123.33,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741706853846,35.50850414,123.33,123.23,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1741706854047,0.05522718,123.3,123.28,0.0520756]
["bitfinex-derivatives","SOLF0:USTF0",1741706854552,311.51720414,123.37,123.29,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741706854741,311.51720414,123.37,123.28,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1741706855343,35.50850414,123.39,123.28,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1741706855556,8.1089,123.36,123.32,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1741706855748,4.0302,123.4,123.32,0.05136538]
["bitfinex-derivatives","SOLF0:USTF0",1741706856054,4.0302,123.4,123.29,12.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741706856249,35.50850414,123.37,123.35,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706856656,8.1086,123.36,123.35,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706856853,3.9797,123.41,123.35,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706857053,8.1086,123.36,123.35,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706858351,309.68060414,123.36,123.23,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1741706858553,35.50850414,123.32,123.23,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1741706858748,8.1142,123.28,123.23,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1741706858950,35.50850414,123.32,123.23,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1741706859360,0.05549709,123.29,123.26,0.05343601]
["bitfinex-derivatives","SOLF0:USTF0",1741706860453,0.05549709,123.29,123.28,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741706860754,124.38350093,123.41,123.28,281.68850414]
["bitfinex-derivatives","SOLF0:USTF0",1741706860959,128.36890093,123.41,123.34,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741706861359,8.1076,123.38,123.34,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741706861758,128.36890093,123.41,123.35,0.05920511]
["bitfinex-derivatives","SOLF0:USTF0",1741706862259,128.36890093,123.41,123.35,8.16830511]
["bitfinex-derivatives","SOLF0:USTF0",1741706862559,8.1073,123.38,123.35,0.05920511]
["bitfinex-derivatives","SOLF0:USTF0",1741706862760,39.49390414,123.41,123.35,0.05920511]
["bitfinex-derivatives","SOLF0:USTF0",1741706863259,8.1074,123.38,123.35,0.05920511]
["bitfinex-derivatives","SOLF0:USTF0",1741706863758,39.49390414,123.41,123.35,0.05920511]
["bitfinex-derivatives","SOLF0:USTF0",1741706863955,8.1069,123.39,123.35,0.05920511]
["bitfinex-derivatives","SOLF0:USTF0",1741706864153,39.49390414,123.41,123.35,0.05920511]
["bitfinex-derivatives","SOLF0:USTF0",1741706864356,3.9854,123.41,123.35,0.05920511]
["bitfinex-derivatives","SOLF0:USTF0",1741706864957,8.107,123.39,123.35,0.05920511]
["bitfinex-derivatives","SOLF0:USTF0",1741706865357,8.1063,123.4,123.35,0.05920511]
["bitfinex-derivatives","SOLF0:USTF0",1741706865955,8.2361,123.42,123.35,0.05920511]
["bitfinex-derivatives","SOLF0:USTF0",1741706866158,8.1067,123.39,123.35,0.05920511]
["bitfinex-derivatives","SOLF0:USTF0",1741706866653,8.1067,123.39,123.36,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741706867066,8.1062,123.4,123.37,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741706867267,303.08850414,123.44,123.34,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1741706867568,303.08850414,123.44,123.37,0.05458517]
["bitfinex-derivatives","SOLF0:USTF0",1741706867762,303.08850414,123.44,123.38,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741706867962,303.08850414,123.44,123.35,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741706868159,303.08850414,123.44,123.4,0.06206246]
["bitfinex-derivatives","SOLF0:USTF0",1741706868361,35.50850414,123.42,123.4,0.06206246]
["bitfinex-derivatives","SOLF0:USTF0",1741706868756,73.45700828,123.42,123.32,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741706869062,35.50850414,123.39,123.32,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741706869359,35.50850414,123.35,123.26,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1741706869762,0.06065829,123.32,123.29,0.05995787]
["bitfinex-derivatives","SOLF0:USTF0",1741706871062,8.1122,123.31,123.29,0.05995787]
["bitfinex-derivatives","SOLF0:USTF0",1741706871267,0.06065829,123.32,123.29,0.05995787]
["bitfinex-derivatives","SOLF0:USTF0",1741706871464,8.17225829,123.32,123.29,0.05995787]
["bitfinex-derivatives","SOLF0:USTF0",1741706871963,8.1119,123.31,123.29,0.05995787]
["bitfinex-derivatives","SOLF0:USTF0",1741706872166,0.06065829,123.32,123.29,0.05995787]
["bitfinex-derivatives","SOLF0:USTF0",1741706872562,0.06065829,123.32,123.3,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741706872762,0.06065829,123.32,123.29,0.05995787]
["bitfinex-derivatives","SOLF0:USTF0",1741706873164,8.17185829,123.32,123.29,0.05995787]
["bitfinex-derivatives","SOLF0:USTF0",1741706873361,0.06065829,123.32,123.29,0.05995787]
["bitfinex-derivatives","SOLF0:USTF0",1741706874063,0.06065829,123.32,123.29,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706874272,35.56916243,123.32,123.29,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706874867,71.01700828,123.3,123.22,1.62311313]
["bitfinex-derivatives","SOLF0:USTF0",1741706875067,35.50850414,123.23,123.15,221.87303578]
["bitfinex-derivatives","SOLF0:USTF0",1741706875267,35.50850414,123.21,123.15,30.87303578]
["bitfinex-derivatives","SOLF0:USTF0",1741706875569,35.50850414,123.17,123.15,30.87303578]
["bitfinex-derivatives","SOLF0:USTF0",1741706875878,35.50850414,123.2,123.14,207.71854289]
["bitfinex-derivatives","SOLF0:USTF0",1741706876064,0.05781857,123.17,123.15,0.05928105]
["bitfinex-derivatives","SOLF0:USTF0",1741706876371,8.1217,123.16,123.15,0.05928105]
["bitfinex-derivatives","SOLF0:USTF0",1741706876972,35.50850414,123.16,123.12,82.32809541]
["bitfinex-derivatives","SOLF0:USTF0",1741706877161,35.50850414,123.14,123.12,31.24988448]
["bitfinex-derivatives","SOLF0:USTF0",1741706877566,43.63210414,123.14,123.12,31.24988448]
["bitfinex-derivatives","SOLF0:USTF0",1741706877872,35.50850414,123.14,123.12,31.24988448]
["bitfinex-derivatives","SOLF0:USTF0",1741706878174,0.05877094,123.14,123.12,31.30718157]
["bitfinex-derivatives","SOLF0:USTF0",1741706878765,0.05877094,123.14,123.12,39.43108157]
["bitfinex-derivatives","SOLF0:USTF0",1741706878965,0.05877094,123.14,123.12,31.30718157]
["bitfinex-derivatives","SOLF0:USTF0",1741706879367,0.05877094,123.14,123.12,0.05729709]
["bitfinex-derivatives","SOLF0:USTF0",1741706879868,0.05877094,123.14,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741706880065,303.20850414,123.23,123.12,0.05729709]
["bitfinex-derivatives","SOLF0:USTF0",1741706880370,35.50850414,123.18,123.08,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1741706880570,35.50850414,123.18,123.08,59.4047]
["bitfinex-derivatives","SOLF0:USTF0",1741706880774,90.56850414,123.2,123.08,250.4047]
["bitfinex-derivatives","SOLF0:USTF0",1741706880973,35.50850414,123.2,123.08,250.4047]
["bitfinex-derivatives","SOLF0:USTF0",1741706881172,0.0523365,123.15,123.13,0.06074785]
["bitfinex-derivatives","SOLF0:USTF0",1741706881572,0.06014572,123.15,123.13,0.06074785]
["bitfinex-derivatives","SOLF0:USTF0",1741706882573,8.1262,123.1,123.07,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1741706882880,35.50850414,123.12,123.02,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741706883073,35.50850414,123.12,123.05,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741706883276,35.50850414,123.12,123.02,67.5054]
["bitfinex-derivatives","SOLF0:USTF0",1741706883575,56.225,123.14,123.09,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1741706883576,8.1242,123.13,123.09,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1741706883769,8.1242,123.13,123.02,258.5054]
["bitfinex-derivatives","SOLF0:USTF0",1741706883770,267.78,123.15,123.07,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1741706884574,90.56850414,123.18,123.08,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1741706884778,8.1215,123.17,123.13,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741706884984,8.1215,123.17,123.12,0.05980805]
["bitfinex-derivatives","SOLF0:USTF0",1741706884985,0.0542029,123.14,123.12,0.05980805]
["bitfinex-derivatives","SOLF0:USTF0",1741706885179,35.50850414,123.2,123.12,0.05980805]
["bitfinex-derivatives","SOLF0:USTF0",1741706885371,267.86,123.21,123.12,55.11980805]
["bitfinex-derivatives","SOLF0:USTF0",1741706885566,100.67149838,123.26,123.12,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1741706886168,100.67149838,123.26,123.14,35.50850414]
["bitfinex-derivatives","SOLF0:USTF0",1741706886374,100.67149838,123.26,123.17,0.06014258]
["bitfinex-derivatives","SOLF0:USTF0",1741706886575,0.05728056,123.2,123.17,0.06014258]
["bitfinex-derivatives","SOLF0:USTF0",1741706887383,8.17678056,123.2,123.17,0.06014258]
["bitfinex-derivatives","SOLF0:USTF0",1741706887680,0.05728056,123.2,123.17,0.06014258]
["bitfinex-derivatives","SOLF0:USTF0",1741706888180,8.1204,123.18,123.17,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706889575,8.1204,123.18,123.07,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741706889775,35.50850414,123.18,123.07,198.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741706890380,8.1213,123.17,123.07,198.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741706890575,35.50850414,123.18,123.14,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741706890774,0.05164014,123.13,123.11,55.09322596]
["bitfinex-derivatives","SOLF0:USTF0",1741706890974,35.50850414,123.18,123.11,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1741706891475,8.1242,123.13,123.09,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741706891784,35.50850414,123.15,123.08,12.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741706891983,35.50850414,123.15,123.08,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741706892176,35.50850414,123.12,123.1,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741706892381,8.125,123.11,123.1,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741706895188,35.50850414,123.12,123.1,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741706895390,0.05892975,123.13,123.1,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741706895787,8.125,123.11,123.1,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741706896380,0.05892975,123.13,123.1,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741706897990,8.125,123.11,123.1,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741706898193,0.05892975,123.13,123.1,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741706898392,0.05892975,123.13,123.12,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741706898783,0.05892975,123.13,123.1,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741706899390,0.05892975,123.13,123.12,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741706899592,0.05892975,123.13,123.1,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741706901587,8.18302975,123.13,123.1,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741706901793,0.05892975,123.13,123.1,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741706902796,90.48850414,123.2,123.1,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741706903102,8.1223,123.16,123.08,230.85270414]
["bitfinex-derivatives","SOLF0:USTF0",1741706903392,35.50850414,123.2,123.08,230.85270414]
["bitfinex-derivatives","SOLF0:USTF0",1741706903593,1.286,123.22,123.08,230.85270414]
["bitfinex-derivatives","SOLF0:USTF0",1741706903790,35.50850414,123.19,123.14,0.0595384]
["bitfinex-derivatives","SOLF0:USTF0",1741706903991,35.50850414,123.19,123.08,230.85270414]
["bitfinex-derivatives","SOLF0:USTF0",1741706904189,0.06128607,123.15,123.12,0.05159067]
["bitfinex-derivatives","SOLF0:USTF0",1741706905198,0.06128607,123.15,123.12,54.99159067]
["bitfinex-derivatives","SOLF0:USTF0",1741706905394,0.06128607,123.15,123.13,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741706906392,8.18408607,123.15,123.13,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741706906591,0.06128607,123.15,123.13,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741706906987,8.1231,123.14,123.13,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741706907399,0.06128607,123.15,123.13,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741706907400,8.18398607,123.15,123.13,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741706908198,8.1231,123.14,123.13,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741706909088,0.06128607,123.15,123.13,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741706909288,35.50850414,123.21,123.13,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741706909697,8.1214,123.17,123.14,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741706909999,35.50850414,123.23,123.14,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1741706910200,35.50850414,123.23,123.15,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1741706910398,0.02141859,123.2,123.17,0.05603937]
["bitfinex-derivatives","SOLF0:USTF0",1741706910793,8.121,123.18,123.17,0.05603937]
["bitfinex-derivatives","SOLF0:USTF0",1741706911599,8.1201,123.19,123.17,0.05603937]
["bitfinex-derivatives","SOLF0:USTF0",1741706911798,0.02141859,123.2,123.17,0.05603937]
["bitfinex-derivatives","SOLF0:USTF0",1741706912300,8.1204,123.18,123.17,0.05603937]
["bitfinex-derivatives","SOLF0:USTF0",1741706912496,0.02141859,123.2,123.17,0.05603937]
["bitfinex-derivatives","SOLF0:USTF0",1741706912899,8.14081859,123.2,123.17,0.05603937]
["bitfinex-derivatives","SOLF0:USTF0",1741706913104,8.14081859,123.2,123.17,8.17663937]
["bitfinex-derivatives","SOLF0:USTF0",1741706913301,0.02141859,123.2,123.17,0.05603937]
["bitfinex-derivatives","SOLF0:USTF0",1741706914007,8.1204,123.18,123.17,0.05603937]
["bitfinex-derivatives","SOLF0:USTF0",1741706915710,0.02141859,123.2,123.17,0.05603937]
["bitfinex-derivatives","SOLF0:USTF0",1741706916202,8.1204,123.18,123.17,0.05603937]
["bitfinex-derivatives","SOLF0:USTF0",1741706916798,8.1204,123.18,123.17,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706918905,8.1201,123.19,123.17,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706919104,0.02141859,123.2,123.17,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706920003,8.1204,123.18,123.17,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706920406,0.02141859,123.2,123.17,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706920709,8.1204,123.18,123.17,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706921807,0.02141859,123.2,123.17,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706922706,8.1204,123.18,123.17,3.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706926299,21.87740955,123.18,123.1,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741706926504,21.87740955,123.18,123.1,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741706927512,0.05680045,123.15,123.13,0.06171064]
["bitfinex-derivatives","SOLF0:USTF0",1741706927704,21.87740955,123.14,123.13,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706927904,30.00050955,123.14,123.13,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741706931412,21.87740955,123.14,123.09,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741706932207,21.87740955,123.12,123.04,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741706932413,21.87740955,123.12,123.04,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741706932609,8.1276,123.08,123.07,0.06155763]
["bitfinex-derivatives","SOLF0:USTF0",1741706934313,0.05672712,123.09,123.07,0.06155763]
["bitfinex-derivatives","SOLF0:USTF0",1741706935017,21.87740955,123.14,123.09,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741706935213,21.87740955,123.14,123.04,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741706935418,267.98,123.18,123.07,21.87740955]
["bitfinex-derivatives","SOLF0:USTF0",1741706935620,44.43749838,123.17,123.08,58.7842]
["bitfinex-derivatives","SOLF0:USTF0",1741706936014,0.05841713,123.14,123.11,0.05518549]
["bitfinex-derivatives","SOLF0:USTF0",1741706936321,44.43749838,123.17,123.11,0.05518549]
["bitfinex-derivatives","SOLF0:USTF0",1741706936617,356.85499679,123.18,123.16,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741706936618,88.87499679,123.18,123.16,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741706936814,88.87499679,123.18,123.14,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1741706937619,0.02402435,123.17,123.15,0.05540954]
["bitfinex-derivatives","SOLF0:USTF0",1741706937811,69.16949679,123.18,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741706938119,133.4682865,123.19,123.15,0.05540954]
["bitfinex-derivatives","SOLF0:USTF0",1741706938714,114.14612509,123.19,123.15,191.05540954]
["bitfinex-derivatives","SOLF0:USTF0",1741706940122,114.14612509,123.19,123.15,0.05540954]
["bitfinex-derivatives","SOLF0:USTF0",1741706940516,114.14612509,123.19,123.18,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741706940824,114.14612509,123.19,123.15,0.05540954]
["bitfinex-derivatives","SOLF0:USTF0",1741706941019,114.14612509,123.19,123.18,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741706941215,114.14612509,123.19,123.15,0.05540954]
["bitfinex-derivatives","SOLF0:USTF0",1741706941523,21.87740955,123.22,123.15,0.05540954]
["bitfinex-derivatives","SOLF0:USTF0",1741706941821,12.4405,123.21,123.12,76.51740955]
["bitfinex-derivatives","SOLF0:USTF0",1741706942012,12.4405,123.21,123.17,8.17280268]
["bitfinex-derivatives","SOLF0:USTF0",1741706942213,22.09500955,123.25,123.17,0.05190268]
["bitfinex-derivatives","SOLF0:USTF0",1741706942417,0.2176,123.25,123.17,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1741706942621,0.2176,123.25,123.2,0.05979476]
["bitfinex-derivatives","SOLF0:USTF0",1741706943125,76.71500955,123.25,123.2,0.05979476]
["bitfinex-derivatives","SOLF0:USTF0",1741706943412,8.1184,123.21,123.2,0.05979476]
["bitfinex-derivatives","SOLF0:USTF0",1741706944014,8.1207,123.18,123.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706944330,21.87740955,123.22,123.13,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1741706944825,21.87740955,123.22,123.15,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741706945025,8.1206,123.18,123.13,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1741706945216,0.05210568,123.2,123.17,0.05175975]
["bitfinex-derivatives","SOLF0:USTF0",1741706945419,21.87740955,123.24,123.13,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1741706945620,0.05117602,123.2,123.17,0.05468498]
["bitfinex-derivatives","SOLF0:USTF0",1741706946627,8.1204,123.18,123.17,0.05468498]
["bitfinex-derivatives","SOLF0:USTF0",1741706946926,4.2462,123.19,123.17,0.05468498]
["bitfinex-derivatives","SOLF0:USTF0",1741706947321,0.05117602,123.2,123.17,0.05468498]
["bitfinex-derivatives","SOLF0:USTF0",1741706947722,8.1204,123.18,123.17,0.05468498]
["bitfinex-derivatives","SOLF0:USTF0",1741706947923,21.92858557,123.2,123.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706948124,4.0918,123.19,123.12,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741706948616,8.1228,123.15,123.12,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741706948819,4.0918,123.19,123.11,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741706949020,4.0918,123.19,123.1,322.6]
["bitfinex-derivatives","SOLF0:USTF0",1741706949217,0.0558051,123.16,123.14,0.05534429]
["bitfinex-derivatives","SOLF0:USTF0",1741706949423,0.0558051,123.16,123.14,8.17804429]
["bitfinex-derivatives","SOLF0:USTF0",1741706949618,0.0558051,123.16,123.14,0.05534429]
["bitfinex-derivatives","SOLF0:USTF0",1741706951131,0.0558051,123.16,123.15,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741706951332,0.0558051,123.16,123.14,0.05534429]
["bitfinex-derivatives","SOLF0:USTF0",1741706951333,8.1775051,123.16,123.14,0.05534429]
["bitfinex-derivatives","SOLF0:USTF0",1741706951528,0.0558051,123.16,123.14,0.05534429]
["bitfinex-derivatives","SOLF0:USTF0",1741706951729,0.0558051,123.16,123.15,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741706952726,0.0558051,123.16,123.14,8.17814429]
["bitfinex-derivatives","SOLF0:USTF0",1741706953234,0.0558051,123.16,123.14,8.17804429]
["bitfinex-derivatives","SOLF0:USTF0",1741706953625,0.0558051,123.16,123.14,0.05534429]
["bitfinex-derivatives","SOLF0:USTF0",1741706954228,21.93321465,123.16,123.08,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741706954433,8.5473,123.15,123.06,245.52]
["bitfinex-derivatives","SOLF0:USTF0",1741706955334,0.05906134,123.12,123.1,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741706955533,0.05906134,123.12,123.09,0.05832276]
["bitfinex-derivatives","SOLF0:USTF0",1741706956537,8.18376134,123.12,123.09,8.18432276]
["bitfinex-derivatives","SOLF0:USTF0",1741706956735,0.05906134,123.12,123.09,0.05832276]
["bitfinex-derivatives","SOLF0:USTF0",1741706958944,8.1255,123.11,123.09,0.05832276]
["bitfinex-derivatives","SOLF0:USTF0",1741706959339,0.05906134,123.12,123.09,0.05832276]
["bitfinex-derivatives","SOLF0:USTF0",1741706960043,0.05906134,123.12,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741706960250,0.05906134,123.12,123.11,62.585]
["bitfinex-derivatives","SOLF0:USTF0",1741706960543,8.1228,123.15,123.12,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741706961045,4.2648,123.17,123.12,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741706961541,0.0581595,123.16,123.13,0.05775779]
["bitfinex-derivatives","SOLF0:USTF0",1741706963942,0.0581595,123.16,123.14,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741706964140,0.0581595,123.16,123.13,0.05775779]
["bitfinex-derivatives","SOLF0:USTF0",1741706964641,0.0581595,123.16,123.15,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741706965648,5.95e-05,123.16,123.15,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741706970052,5.95e-05,123.16,123.15,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1741706970753,4.1059,123.23,123.15,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1741706970952,4.1059,123.23,123.16,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1741706971554,21.87740955,123.33,123.19,21.87740955]
["bitfinex-derivatives","SOLF0:USTF0",1741706971749,8.1159,123.31,123.22,21.87740955]
["bitfinex-derivatives","SOLF0:USTF0",1741706971955,16.2282,123.31,123.27,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741706972155,0.05177648,123.28,123.23,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1741706972454,8.1149,123.27,123.23,62.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741706972659,0.05177648,123.28,123.24,0.06161397]
["bitfinex-derivatives","SOLF0:USTF0",1741706973654,8.1149,123.27,123.24,0.06161397]
["bitfinex-derivatives","SOLF0:USTF0",1741706973955,0.05177648,123.28,123.24,0.06161397]
["bitfinex-derivatives","SOLF0:USTF0",1741706974256,0.05177648,123.28,123.18,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741706974257,21.87740955,123.27,123.18,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741706974453,21.87740955,123.27,123.17,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1741706974657,8.1174,123.23,123.19,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741706974856,21.87740955,123.27,123.17,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1741706975255,8.1191,123.21,123.17,62.4408]
["bitfinex-derivatives","SOLF0:USTF0",1741706975754,0.05754718,123.2,123.18,0.06127144]
["bitfinex-derivatives","SOLF0:USTF0",1741706975955,0.05754718,123.2,123.18,8.18157144]
["bitfinex-derivatives","SOLF0:USTF0",1741706976662,0.05754718,123.2,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741706977954,0.05754718,123.2,123.18,0.06127144]
["bitfinex-derivatives","SOLF0:USTF0",1741706977955,0.05754718,123.2,123.18,8.18137144]
["bitfinex-derivatives","SOLF0:USTF0",1741706978156,0.05754718,123.2,123.18,0.06127144]
["bitfinex-derivatives","SOLF0:USTF0",1741706978355,21.87740955,123.19,123.13,115.33526328]
["bitfinex-derivatives","SOLF0:USTF0",1741706978556,3.9548,123.18,123.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706979060,12.2635,123.17,123.13,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741706979359,0.06087691,123.16,123.14,0.05879213]
["bitfinex-derivatives","SOLF0:USTF0",1741706979750,0.06087691,123.16,123.15,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741706980260,0.06087691,123.16,123.14,8.18129213]
["bitfinex-derivatives","SOLF0:USTF0",1741706980557,0.06087691,123.16,123.14,0.05879213]
["bitfinex-derivatives","SOLF0:USTF0",1741706980761,0.06087691,123.16,123.14,8.18139213]
["bitfinex-derivatives","SOLF0:USTF0",1741706981154,0.06087691,123.16,123.14,0.05879213]
["bitfinex-derivatives","SOLF0:USTF0",1741706981351,0.06087691,123.16,123.14,8.18179213]
["bitfinex-derivatives","SOLF0:USTF0",1741706981850,0.06087691,123.16,123.14,0.05879213]
["bitfinex-derivatives","SOLF0:USTF0",1741706982855,0.06087691,123.16,123.15,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741706984556,7.691e-05,123.16,123.15,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741706985964,7.691e-05,123.16,123.14,8.18149213]
["bitfinex-derivatives","SOLF0:USTF0",1741706986166,7.691e-05,123.16,123.14,0.05879213]
["bitfinex-derivatives","SOLF0:USTF0",1741706986561,7.691e-05,123.16,123.15,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741706988162,7.691e-05,123.16,123.14,0.05879213]
["bitfinex-derivatives","SOLF0:USTF0",1741706989265,21.87740955,123.15,123.06,199.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741706989469,8.2883,123.14,123.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706989766,8.2883,123.14,123.06,199.128]
["bitfinex-derivatives","SOLF0:USTF0",1741706990266,8.2883,123.14,123.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741706990567,0.05918379,123.11,123.09,0.05204927]
["bitfinex-derivatives","SOLF0:USTF0",1741706990761,8.1267,123.09,123.04,31.4550718]
["bitfinex-derivatives","SOLF0:USTF0",1741706990960,4.1021,123.08,123.04,31.4550718]
["bitfinex-derivatives","SOLF0:USTF0",1741706991571,12.2292,123.08,123.03,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1741706991863,0.05698285,123.07,123.04,0.06228722]
["bitfinex-derivatives","SOLF0:USTF0",1741706992062,4.17298285,123.07,123.04,0.06228722]
["bitfinex-derivatives","SOLF0:USTF0",1741706993563,12.30088285,123.07,123.04,0.06228722]
["bitfinex-derivatives","SOLF0:USTF0",1741706993770,12.30088285,123.07,123.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741706993968,26.0503924,123.07,123.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741706994168,34.1782924,123.07,123.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741706994570,26.0503924,123.07,123.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741706994868,26.0503924,123.07,123.02,0.056127]
["bitfinex-derivatives","SOLF0:USTF0",1741706995068,21.87740955,123.03,122.93,115.33526328]
["bitfinex-derivatives","SOLF0:USTF0",1741706995269,8.1318,123.01,122.94,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741706995470,21.87740955,123.01,122.93,115.33526328]
["bitfinex-derivatives","SOLF0:USTF0",1741706995872,4.1671,123.0,122.93,115.33526328]
["bitfinex-derivatives","SOLF0:USTF0",1741706996075,21.87740955,122.99,122.93,115.33526328]
["bitfinex-derivatives","SOLF0:USTF0",1741706996273,0.05589354,122.98,122.95,0.05869409]
["bitfinex-derivatives","SOLF0:USTF0",1741706998764,0.05589354,122.98,122.95,54.19869409]
["bitfinex-derivatives","SOLF0:USTF0",1741706998969,0.05589354,122.98,122.97,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741706999173,0.05589354,122.98,122.95,54.19869409]
["bitfinex-derivatives","SOLF0:USTF0",1741706999372,0.05589354,122.98,122.97,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741707000272,0.05589354,122.98,122.95,54.19869409]
["bitfinex-derivatives","SOLF0:USTF0",1741707000668,0.05589354,122.98,122.97,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741707001367,9.354e-05,122.98,122.97,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741707001566,4.3296,123.04,122.97,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1741707001780,8.6428,123.08,122.97,212.87740955]
["bitfinex-derivatives","SOLF0:USTF0",1741707002077,8.6428,123.08,123.0,21.87740955]
["bitfinex-derivatives","SOLF0:USTF0",1741707002275,8.6428,123.08,123.01,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741707002675,8.6428,123.08,123.01,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1741707002977,0.05312463,123.06,123.03,0.05838237]
["bitfinex-derivatives","SOLF0:USTF0",1741707003169,4.2115,123.11,123.03,191.05838237]
["bitfinex-derivatives","SOLF0:USTF0",1741707003377,4.0974,123.12,123.1,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741707003674,4.0974,123.12,123.07,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741707004479,4.0974,123.12,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741707004881,4.0974,123.16,123.08,0.0517945]
["bitfinex-derivatives","SOLF0:USTF0",1741707005180,0.05332365,123.13,123.08,212.87740955]
["bitfinex-derivatives","SOLF0:USTF0",1741707005377,0.05332365,123.13,123.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707005582,0.05332365,123.13,123.11,0.05556681]
["bitfinex-derivatives","SOLF0:USTF0",1741707006084,0.05332365,123.13,123.12,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741707006377,0.05332365,123.13,123.11,0.05556681]
["bitfinex-derivatives","SOLF0:USTF0",1741707007080,0.05332365,123.13,123.05,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1741707007477,21.87740955,123.12,123.05,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741707007679,4.3727,123.11,123.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707008280,0.05189847,123.08,123.06,0.05212588]
["bitfinex-derivatives","SOLF0:USTF0",1741707010581,0.05189847,123.08,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741707010771,0.05189847,123.08,123.06,0.05212588]
["bitfinex-derivatives","SOLF0:USTF0",1741707011772,0.05189847,123.08,122.98,184.50369024]
["bitfinex-derivatives","SOLF0:USTF0",1741707011773,8.1298,123.04,123.0,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1741707012081,21.87740955,123.06,122.98,1.62628069]
["bitfinex-derivatives","SOLF0:USTF0",1741707012281,8.1301,123.04,122.98,9.75958069]
["bitfinex-derivatives","SOLF0:USTF0",1741707012481,4.1953,123.05,122.98,1.62628069]
["bitfinex-derivatives","SOLF0:USTF0",1741707012675,21.87740955,123.04,122.98,1.62628069]
["bitfinex-derivatives","SOLF0:USTF0",1741707012881,0.05271235,123.03,123.0,0.05886013]
["bitfinex-derivatives","SOLF0:USTF0",1741707015182,0.05271235,123.03,123.0,8.19076013]
["bitfinex-derivatives","SOLF0:USTF0",1741707015374,0.05271235,123.03,123.0,0.05886013]
["bitfinex-derivatives","SOLF0:USTF0",1741707016284,8.1316,123.01,123.0,0.05886013]
["bitfinex-derivatives","SOLF0:USTF0",1741707016586,21.9301219,123.03,122.98,1.62628069]
["bitfinex-derivatives","SOLF0:USTF0",1741707016792,4.0882,123.0,122.92,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1741707017287,8.1332,122.99,122.95,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741707017487,4.0882,123.0,122.92,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1741707017682,0.05768865,122.98,122.96,0.05689104]
["bitfinex-derivatives","SOLF0:USTF0",1741707018586,21.87740955,122.97,122.86,481.01740955]
["bitfinex-derivatives","SOLF0:USTF0",1741707018789,21.87740955,122.95,122.86,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707018984,75.83740955,122.95,122.86,199.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741707019190,75.83740955,122.95,122.86,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707019484,21.87740955,122.97,122.86,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707019691,0.05458152,122.92,122.89,0.05801535]
["bitfinex-derivatives","SOLF0:USTF0",1741707020096,0.05458152,122.92,122.86,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707020292,0.05458152,122.92,122.89,0.05209169]
["bitfinex-derivatives","SOLF0:USTF0",1741707021597,0.05458152,122.92,122.89,54.01209169]
["bitfinex-derivatives","SOLF0:USTF0",1741707021787,0.05458152,122.92,122.91,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741707022691,4.0175,122.98,122.89,75.88950124]
["bitfinex-derivatives","SOLF0:USTF0",1741707022895,4.0175,122.98,122.89,266.88950124]
["bitfinex-derivatives","SOLF0:USTF0",1741707023091,4.0175,122.98,122.89,266.83740955]
["bitfinex-derivatives","SOLF0:USTF0",1741707023388,25.89490955,122.98,122.89,244.96]
["bitfinex-derivatives","SOLF0:USTF0",1741707024001,0.0605946,122.95,122.92,0.05823798]
["bitfinex-derivatives","SOLF0:USTF0",1741707024500,8.1966946,122.95,122.92,0.05823798]
["bitfinex-derivatives","SOLF0:USTF0",1741707024688,0.0605946,122.95,122.92,0.05823798]
["bitfinex-derivatives","SOLF0:USTF0",1741707025594,0.0605946,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741707025792,0.0605946,122.95,122.94,62.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741707026192,0.0605946,122.95,122.94,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1741707026395,0.0605946,122.95,122.92,0.05823798]
["bitfinex-derivatives","SOLF0:USTF0",1741707026892,0.0605946,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741707028198,8.1486,123.02,122.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1741707028385,8.1486,123.02,122.94,21.87740955]
["bitfinex-derivatives","SOLF0:USTF0",1741707029194,8.1486,123.02,122.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707029396,21.93880575,122.99,122.88,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1741707029601,21.87740955,122.99,122.88,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1741707029895,21.87740955,122.99,122.91,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741707030098,21.87740955,122.99,122.88,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1741707030296,8.1357,122.95,122.88,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1741707030598,0.05532125,122.93,122.9,0.05737496]
["bitfinex-derivatives","SOLF0:USTF0",1741707030794,8.1343,122.97,122.88,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1741707030995,0.0552232,122.93,122.9,0.06026775]
["bitfinex-derivatives","SOLF0:USTF0",1741707031398,21.87740955,123.0,122.88,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1741707031694,4.3263,122.99,122.9,21.87740955]
["bitfinex-derivatives","SOLF0:USTF0",1741707031995,0.05596105,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741707032301,4.3263,122.99,122.93,0.06237837]
["bitfinex-derivatives","SOLF0:USTF0",1741707032492,0.05527886,122.96,122.93,0.06237837]
["bitfinex-derivatives","SOLF0:USTF0",1741707032689,0.05527886,122.96,122.93,53.92237837]
["bitfinex-derivatives","SOLF0:USTF0",1741707033089,0.05527886,122.96,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741707033392,0.05527886,122.96,122.93,53.92237837]
["bitfinex-derivatives","SOLF0:USTF0",1741707034991,0.05527886,122.96,122.93,0.06237837]
["bitfinex-derivatives","SOLF0:USTF0",1741707035202,0.05527886,122.96,122.93,8.19917837]
["bitfinex-derivatives","SOLF0:USTF0",1741707035402,0.05527886,122.96,122.93,0.06237837]
["bitfinex-derivatives","SOLF0:USTF0",1741707035997,0.05527886,122.96,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741707036201,0.05527886,122.96,122.95,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741707036402,8.1486,123.02,122.95,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741707036603,4.1208,123.02,122.95,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741707036805,8.1019,123.05,122.96,21.87740955]
["bitfinex-derivatives","SOLF0:USTF0",1741707037005,16.2311,123.05,122.96,213.22260955]
["bitfinex-derivatives","SOLF0:USTF0",1741707037203,8.1019,123.05,122.96,213.22260955]
["bitfinex-derivatives","SOLF0:USTF0",1741707037503,8.1019,123.05,122.98,21.87740955]
["bitfinex-derivatives","SOLF0:USTF0",1741707037504,4.1236,123.05,122.98,21.87740955]
["bitfinex-derivatives","SOLF0:USTF0",1741707037704,9.93e-05,123.02,122.99,0.05232211]
["bitfinex-derivatives","SOLF0:USTF0",1741707037909,9.93e-05,123.02,123.0,75.69740955]
["bitfinex-derivatives","SOLF0:USTF0",1741707038110,9.93e-05,123.02,123.01,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741707038604,9.93e-05,123.02,123.01,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1741707038806,4.1208,123.11,123.08,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741707039008,4.1208,123.11,123.06,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1741707039809,12.2463,123.11,123.06,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1741707039997,0.0569978,123.1,123.07,0.05156498]
["bitfinex-derivatives","SOLF0:USTF0",1741707041706,0.0569978,123.1,123.07,8.17876498]
["bitfinex-derivatives","SOLF0:USTF0",1741707042408,0.0569978,123.1,123.07,0.05156498]
["bitfinex-derivatives","SOLF0:USTF0",1741707043207,0.0569978,123.1,123.08,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741707043410,0.0569978,123.1,123.07,0.05156498]
["bitfinex-derivatives","SOLF0:USTF0",1741707043816,0.0569978,123.1,123.08,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1741707044611,0.0569978,123.1,123.09,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741707044807,0.0569978,123.1,123.08,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1741707045317,0.0569978,123.1,123.09,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741707045706,0.00082179,123.1,123.09,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741707046016,12.461,123.17,123.08,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1741707046316,12.461,123.17,123.09,35.59625257]
["bitfinex-derivatives","SOLF0:USTF0",1741707046317,4.3395,123.17,123.09,35.59625257]
["bitfinex-derivatives","SOLF0:USTF0",1741707046512,35.59625257,123.24,123.13,35.59625257]
["bitfinex-derivatives","SOLF0:USTF0",1741707046816,35.59625257,123.24,123.14,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707047018,8.1195,123.2,123.14,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707047212,35.59625257,123.22,123.14,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707047413,0.05275281,123.2,123.18,0.05448776]
["bitfinex-derivatives","SOLF0:USTF0",1741707048014,0.05275281,123.2,123.14,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707048215,35.64900538,123.2,123.14,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707048414,35.59625257,123.18,123.11,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1741707049215,0.05557659,123.16,123.13,0.05597472]
["bitfinex-derivatives","SOLF0:USTF0",1741707049620,8.1228,123.15,123.13,0.05597472]
["bitfinex-derivatives","SOLF0:USTF0",1741707049821,0.05557659,123.16,123.13,0.05597472]
["bitfinex-derivatives","SOLF0:USTF0",1741707051626,0.05557659,123.16,123.14,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741707051820,0.05557659,123.16,123.13,53.69597472]
["bitfinex-derivatives","SOLF0:USTF0",1741707053231,0.05557659,123.16,123.14,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741707053526,0.05557659,123.16,123.13,53.69597472]
["bitfinex-derivatives","SOLF0:USTF0",1741707054221,7.659e-05,123.16,123.13,53.69597472]
["bitfinex-derivatives","SOLF0:USTF0",1741707054824,7.659e-05,123.16,123.15,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741707055526,7.659e-05,123.16,123.13,53.69597472]
["bitfinex-derivatives","SOLF0:USTF0",1741707056129,7.659e-05,123.16,123.14,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741707056527,7.659e-05,123.16,123.13,53.69597472]
["bitfinex-derivatives","SOLF0:USTF0",1741707056730,7.659e-05,123.16,123.13,0.05597472]
["bitfinex-derivatives","SOLF0:USTF0",1741707057728,7.659e-05,123.16,123.15,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741707059523,7.659e-05,123.16,123.13,0.05597472]
["bitfinex-derivatives","SOLF0:USTF0",1741707060630,7.659e-05,123.16,123.15,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741707061027,12.8203,123.31,123.25,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741707061229,48.41655257,123.31,123.21,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1741707061724,48.41655257,123.31,123.21,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1741707061931,12.8203,123.31,123.21,213.13625257]
["bitfinex-derivatives","SOLF0:USTF0",1741707062132,0.0579594,123.27,123.25,0.0559827]
["bitfinex-derivatives","SOLF0:USTF0",1741707062836,4.1047,123.32,123.25,0.0559827]
["bitfinex-derivatives","SOLF0:USTF0",1741707062837,4.1047,123.32,123.26,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1741707063734,4.1047,123.32,123.29,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741707064031,4.16605371,123.32,123.29,0.0613047]
["bitfinex-derivatives","SOLF0:USTF0",1741707064238,0.06135371,123.32,123.29,0.0613047]
["bitfinex-derivatives","SOLF0:USTF0",1741707064429,0.06135371,123.32,123.29,21.88850855]
["bitfinex-derivatives","SOLF0:USTF0",1741707064736,0.06135371,123.32,123.29,0.0613047]
["bitfinex-derivatives","SOLF0:USTF0",1741707065338,0.06135371,123.32,123.29,21.88850855]
["bitfinex-derivatives","SOLF0:USTF0",1741707065529,4.1817,123.38,123.29,21.88850855]
["bitfinex-derivatives","SOLF0:USTF0",1741707065730,4.0884,123.4,123.32,21.82720385]
["bitfinex-derivatives","SOLF0:USTF0",1741707065931,4.0884,123.4,123.33,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1741707066532,8.1068,123.39,123.33,61.5901]
["bitfinex-derivatives","SOLF0:USTF0",1741707066741,0.05787223,123.38,123.35,0.05178771]
["bitfinex-derivatives","SOLF0:USTF0",1741707066935,0.05787223,123.38,123.3,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1741707067132,25.91560385,123.4,123.3,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1741707067437,21.82720385,123.34,123.27,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1741707067638,8.2352,123.33,123.27,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1741707068137,0.05156837,123.31,123.29,0.05758134]
["bitfinex-derivatives","SOLF0:USTF0",1741707071640,0.05156837,123.31,123.3,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741707071934,4.0086,123.37,123.29,24.32478519]
["bitfinex-derivatives","SOLF0:USTF0",1741707072138,4.0954,123.41,123.39,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741707072344,4.0086,123.47,123.38,21.82720385]
["bitfinex-derivatives","SOLF0:USTF0",1741707072638,12.1101,123.47,123.39,21.82720385]
["bitfinex-derivatives","SOLF0:USTF0",1741707072933,4.0086,123.47,123.39,21.82720385]
["bitfinex-derivatives","SOLF0:USTF0",1741707073139,0.0540211,123.44,123.42,0.05789597]
["bitfinex-derivatives","SOLF0:USTF0",1741707073339,0.0540211,123.44,123.43,61.484]
["bitfinex-derivatives","SOLF0:USTF0",1741707073843,0.0540211,123.44,123.43,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1741707075432,4.0086,123.5,123.43,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1741707076338,8.1008,123.48,123.43,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1741707076538,4.0086,123.5,123.4,35.37417963]
["bitfinex-derivatives","SOLF0:USTF0",1741707076833,0.05783682,123.47,123.44,0.05543387]
["bitfinex-derivatives","SOLF0:USTF0",1741707077431,35.37417963,123.46,123.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707077633,0.05783682,123.47,123.37,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741707077835,35.37417963,123.49,123.37,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741707078341,4.0086,123.5,123.37,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1741707078342,4.0086,123.5,123.37,244.32]
["bitfinex-derivatives","SOLF0:USTF0",1741707078540,12.1082,123.5,123.41,35.37417963]
["bitfinex-derivatives","SOLF0:USTF0",1741707078740,0.05269444,123.45,123.43,35.37417963]
["bitfinex-derivatives","SOLF0:USTF0",1741707079141,0.05967094,123.45,123.43,35.43592977]
["bitfinex-derivatives","SOLF0:USTF0",1741707079640,0.05967094,123.45,123.43,43.53952977]
["bitfinex-derivatives","SOLF0:USTF0",1741707079841,0.05967094,123.45,123.43,0.06175014]
["bitfinex-derivatives","SOLF0:USTF0",1741707080042,8.1033,123.44,123.43,0.06175014]
["bitfinex-derivatives","SOLF0:USTF0",1741707080441,0.05967094,123.45,123.43,0.06175014]
["bitfinex-derivatives","SOLF0:USTF0",1741707081343,8.1033,123.44,123.43,0.06175014]
["bitfinex-derivatives","SOLF0:USTF0",1741707081544,0.05967094,123.45,123.43,53.32175014]
["bitfinex-derivatives","SOLF0:USTF0",1741707082745,0.05967094,123.45,123.44,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741707082947,16.3578,123.51,123.43,88.69592977]
["bitfinex-derivatives","SOLF0:USTF0",1741707083241,8.2588,123.51,123.43,88.63417963]
["bitfinex-derivatives","SOLF0:USTF0",1741707083843,16.3579,123.51,123.46,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741707084054,0.05653193,123.48,123.46,8.1540847]
["bitfinex-derivatives","SOLF0:USTF0",1741707084541,0.05653193,123.48,123.46,0.0522847]
["bitfinex-derivatives","SOLF0:USTF0",1741707085443,0.05653193,123.48,123.41,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1741707085646,0.05653193,123.48,123.41,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1741707085845,35.37417963,123.47,123.41,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1741707086050,8.3437,123.46,123.41,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1741707086550,0.0560353,123.45,123.42,0.06223608]
["bitfinex-derivatives","SOLF0:USTF0",1741707086845,8.1017,123.47,123.43,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741707087049,0.06222837,123.45,123.42,0.05697238]
["bitfinex-derivatives","SOLF0:USTF0",1741707087250,0.06222837,123.45,123.41,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1741707087447,0.06222837,123.45,123.42,0.05432229]
["bitfinex-derivatives","SOLF0:USTF0",1741707088552,0.06222837,123.45,123.44,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741707089453,0.06222837,123.45,123.42,0.05432229]
["bitfinex-derivatives","SOLF0:USTF0",1741707091447,0.06222837,123.45,123.43,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1741707091755,0.06222837,123.45,123.42,0.05432229]
["bitfinex-derivatives","SOLF0:USTF0",1741707092547,8.16522837,123.45,123.42,0.05432229]
["bitfinex-derivatives","SOLF0:USTF0",1741707092752,0.06222837,123.45,123.42,0.05432229]
["bitfinex-derivatives","SOLF0:USTF0",1741707094147,8.1039,123.44,123.42,0.05432229]
["bitfinex-derivatives","SOLF0:USTF0",1741707094651,0.06222837,123.45,123.42,0.05432229]
["bitfinex-derivatives","SOLF0:USTF0",1741707094852,8.16492837,123.45,123.42,8.15862229]
["bitfinex-derivatives","SOLF0:USTF0",1741707095151,0.06222837,123.45,123.42,0.05432229]
["bitfinex-derivatives","SOLF0:USTF0",1741707095452,8.16522837,123.45,123.42,8.15842229]
["bitfinex-derivatives","SOLF0:USTF0",1741707095648,0.06222837,123.45,123.42,0.05432229]
["bitfinex-derivatives","SOLF0:USTF0",1741707096349,8.104,123.43,123.42,0.05432229]
["bitfinex-derivatives","SOLF0:USTF0",1741707096550,4.2875,123.44,123.38,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1741707096753,4.1077,123.43,123.38,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1741707096952,8.1064,123.4,123.38,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1741707097351,4.1077,123.43,123.37,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741707097552,4.1077,123.43,123.35,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1741707097757,0.05915659,123.41,123.39,0.05508736]
["bitfinex-derivatives","SOLF0:USTF0",1741707097957,0.05915659,123.41,123.35,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1741707098457,8.106,123.4,123.35,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1741707098860,0.05915659,123.41,123.35,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1741707099051,8.1064,123.4,123.36,0.06181715]
["bitfinex-derivatives","SOLF0:USTF0",1741707099250,0.05915659,123.41,123.36,0.06181715]
["bitfinex-derivatives","SOLF0:USTF0",1741707099451,0.05915659,123.41,123.38,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741707099653,8.16485659,123.41,123.38,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741707099855,0.05915659,123.41,123.36,0.06181715]
["bitfinex-derivatives","SOLF0:USTF0",1741707100552,0.05915659,123.41,123.38,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741707100749,8.16475659,123.41,123.38,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741707101149,0.05915659,123.41,123.36,0.06181715]
["bitfinex-derivatives","SOLF0:USTF0",1741707101655,0.05915659,123.41,123.36,8.17001715]
["bitfinex-derivatives","SOLF0:USTF0",1741707101956,8.16495659,123.41,123.36,0.06181715]
["bitfinex-derivatives","SOLF0:USTF0",1741707102153,0.05915659,123.41,123.36,0.06181715]
["bitfinex-derivatives","SOLF0:USTF0",1741707102755,21.79740423,123.4,123.36,0.06181715]
["bitfinex-derivatives","SOLF0:USTF0",1741707102957,8.1079,123.37,123.36,0.06181715]
["bitfinex-derivatives","SOLF0:USTF0",1741707103153,7.9112,123.39,123.3,1.62206001]
["bitfinex-derivatives","SOLF0:USTF0",1741707103757,7.9112,123.39,123.32,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1741707103960,8.1075,123.38,123.3,1.62206001]
["bitfinex-derivatives","SOLF0:USTF0",1741707104160,0.05696455,123.35,123.33,0.05897623]
["bitfinex-derivatives","SOLF0:USTF0",1741707104861,0.05696455,123.35,123.34,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741707105162,0.05696455,123.35,123.33,0.05897623]
["bitfinex-derivatives","SOLF0:USTF0",1741707105764,8.1099,123.34,123.33,0.05897623]
["bitfinex-derivatives","SOLF0:USTF0",1741707105965,0.05696455,123.35,123.33,0.05897623]
["bitfinex-derivatives","SOLF0:USTF0",1741707107356,8.1099,123.34,123.33,0.05897623]
["bitfinex-derivatives","SOLF0:USTF0",1741707107562,21.85436878,123.35,123.27,61.1541]
["bitfinex-derivatives","SOLF0:USTF0",1741707107764,21.79740423,123.35,123.27,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1741707108165,21.79740423,123.35,123.27,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741707108362,21.79740423,123.33,123.24,1.41102056]
["bitfinex-derivatives","SOLF0:USTF0",1741707108565,21.79740423,123.31,123.24,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741707108867,8.1151,123.27,123.23,30.99378112]
["bitfinex-derivatives","SOLF0:USTF0",1741707109059,21.79740423,123.29,123.24,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741707109261,21.79740423,123.29,123.23,30.99378112]
["bitfinex-derivatives","SOLF0:USTF0",1741707109555,8.1156,123.26,123.23,30.99378112]
["bitfinex-derivatives","SOLF0:USTF0",1741707109760,0.05350988,123.27,123.25,0.061712]
["bitfinex-derivatives","SOLF0:USTF0",1741707110161,0.05350988,123.27,123.2,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1741707110661,0.05350988,123.27,123.21,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707110860,0.05350988,123.27,123.23,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741707111060,0.05350988,123.27,123.21,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707111458,0.05350988,123.27,123.26,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741707111867,0.05350988,123.27,123.23,0.06006315]
["bitfinex-derivatives","SOLF0:USTF0",1741707112369,4.3094,123.32,123.24,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707112568,4.3645,123.37,123.26,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707112764,8.5144,123.37,123.26,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707112965,35.50102485,123.36,123.27,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741707113169,35.50102485,123.36,123.25,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1741707113466,0.05368442,123.32,123.29,8.16528134]
["bitfinex-derivatives","SOLF0:USTF0",1741707113667,0.05368442,123.32,123.29,0.05248134]
["bitfinex-derivatives","SOLF0:USTF0",1741707114761,0.05368442,123.32,123.3,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707115066,4.3645,123.37,123.3,88.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707115270,8.1056,123.41,123.33,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707115467,39.49672485,123.43,123.31,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707115670,39.49672485,123.43,123.32,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707115871,8.1077,123.38,123.32,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707116073,0.0586007,123.39,123.36,0.05883458]
["bitfinex-derivatives","SOLF0:USTF0",1741707116271,35.50102485,123.41,123.36,0.05883458]
["bitfinex-derivatives","SOLF0:USTF0",1741707116471,0.05940317,123.39,123.36,0.05883458]
["bitfinex-derivatives","SOLF0:USTF0",1741707117570,0.05940317,123.39,123.37,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741707117874,0.05940317,123.39,123.36,0.05883458]
["bitfinex-derivatives","SOLF0:USTF0",1741707118175,0.05940317,123.39,123.37,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741707118367,0.05940317,123.39,123.36,0.05883458]
["bitfinex-derivatives","SOLF0:USTF0",1741707119174,0.05940317,123.39,123.38,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741707119478,4.0348,123.45,123.38,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741707119673,44.07100994,123.54,123.41,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707119674,47.98142485,123.52,123.41,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707119873,47.98142485,123.52,123.41,88.46102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707120279,8.1001,123.49,123.43,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741707120475,47.98142485,123.52,123.41,212.46102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707120667,12.4804,123.52,123.44,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707120873,12.4804,123.52,123.48,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741707121178,0.05803015,123.49,123.44,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707121378,0.05803015,123.49,123.43,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1741707121583,0.05803015,123.49,123.45,0.05783431]
["bitfinex-derivatives","SOLF0:USTF0",1741707121982,35.559055,123.49,123.45,0.05783431]
["bitfinex-derivatives","SOLF0:USTF0",1741707122378,35.559055,123.49,123.41,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707122379,35.559055,123.49,123.41,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1741707122578,35.50102485,123.49,123.4,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1741707123482,0.05119403,123.46,123.43,0.06068235]
["bitfinex-derivatives","SOLF0:USTF0",1741707123881,35.50102485,123.51,123.4,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1741707124184,0.06239103,123.46,123.43,0.05489933]
["bitfinex-derivatives","SOLF0:USTF0",1741707124384,0.06239103,123.46,123.41,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707124581,0.06239103,123.46,123.43,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707124783,0.06239103,123.46,123.43,0.06095023]
["bitfinex-derivatives","SOLF0:USTF0",1741707124987,9.103e-05,123.46,123.43,35.56197508]
["bitfinex-derivatives","SOLF0:USTF0",1741707125182,12.4804,123.52,123.43,35.56197508]
["bitfinex-derivatives","SOLF0:USTF0",1741707125681,278.43775248,123.61,123.45,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707125984,35.50102485,123.58,123.46,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1741707126484,0.05270231,123.54,123.51,0.05739278]
["bitfinex-derivatives","SOLF0:USTF0",1741707126679,8.0977,123.53,123.51,0.05739278]
["bitfinex-derivatives","SOLF0:USTF0",1741707127079,0.05270231,123.54,123.51,0.05739278]
["bitfinex-derivatives","SOLF0:USTF0",1741707128188,0.05270231,123.54,123.51,52.89739278]
["bitfinex-derivatives","SOLF0:USTF0",1741707129595,0.05270231,123.54,123.51,0.05739278]
["bitfinex-derivatives","SOLF0:USTF0",1741707130394,0.05270231,123.54,123.53,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741707130592,0.05270231,123.54,123.53,60.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741707131099,3.9903,123.59,123.53,88.30102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707131596,35.50102485,123.64,123.53,88.30102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707131791,35.50102485,123.64,123.53,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1741707131991,8.0946,123.58,123.57,0.05638541]
["bitfinex-derivatives","SOLF0:USTF0",1741707132193,0.053568,123.6,123.57,0.05638541]
["bitfinex-derivatives","SOLF0:USTF0",1741707133004,0.053568,123.6,123.59,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741707133297,8.1596,123.67,123.59,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707133502,8.0909,123.63,123.58,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1741707133984,35.50102485,123.65,123.58,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1741707134185,4.2697,123.64,123.58,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1741707134393,0.05399104,123.63,123.6,0.05401836]
["bitfinex-derivatives","SOLF0:USTF0",1741707134591,8.0926,123.61,123.6,0.05401836]
["bitfinex-derivatives","SOLF0:USTF0",1741707134792,0.05399104,123.63,123.6,0.05401836]
["bitfinex-derivatives","SOLF0:USTF0",1741707135292,35.50102485,123.61,123.52,319.96]
["bitfinex-derivatives","SOLF0:USTF0",1741707135494,3.961,123.6,123.52,319.96]
["bitfinex-derivatives","SOLF0:USTF0",1741707135698,4.2697,123.64,123.55,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707135995,35.50102485,123.67,123.55,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707136191,4.0112,123.67,123.57,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707136394,9.458e-05,123.61,123.59,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707136900,4.1137,123.68,123.59,37.63752485]
["bitfinex-derivatives","SOLF0:USTF0",1741707137393,4.1137,123.68,123.6,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741707137695,0.06201561,123.65,123.62,0.06238423]
["bitfinex-derivatives","SOLF0:USTF0",1741707137894,0.06201561,123.65,123.63,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707138295,0.06201561,123.65,123.64,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741707138490,267.06,123.83,123.63,90.69545364]
["bitfinex-derivatives","SOLF0:USTF0",1741707138696,8.1696,123.77,123.68,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707138995,8.1696,123.77,123.69,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1741707139299,8.1696,123.77,123.72,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741707139595,0.05127048,123.76,123.73,0.06112271]
["bitfinex-derivatives","SOLF0:USTF0",1741707139797,8.0837,123.74,123.73,0.06112271]
["bitfinex-derivatives","SOLF0:USTF0",1741707140301,37.92102485,123.74,123.65,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1741707140502,35.50102485,123.74,123.65,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741707140795,35.50102485,123.72,123.61,355.24102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707140993,35.50102485,123.72,123.61,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1741707140994,35.50102485,123.68,123.61,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1741707141194,8.1395,123.67,123.61,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1741707141491,8.14513685,123.66,123.63,0.05978729]
["bitfinex-derivatives","SOLF0:USTF0",1741707141696,0.05583685,123.66,123.63,0.05978729]
["bitfinex-derivatives","SOLF0:USTF0",1741707142093,8.09,123.65,123.63,0.05978729]
["bitfinex-derivatives","SOLF0:USTF0",1741707142289,0.05583685,123.66,123.63,0.05978729]
["bitfinex-derivatives","SOLF0:USTF0",1741707142493,35.5568617,123.66,123.58,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1741707142696,35.5568617,123.66,123.55,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1741707142697,35.50102485,123.64,123.55,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1741707142905,35.50102485,123.66,123.55,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1741707143492,8.0911,123.63,123.55,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1741707143801,0.05653453,123.62,123.59,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1741707144298,71.0020497,123.6,123.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707144492,35.50102485,123.56,123.45,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1741707144689,8.0971,123.54,123.47,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741707144892,35.50102485,123.56,123.47,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741707145097,35.50102485,123.54,123.45,55.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741707145503,0.05753472,123.51,123.48,0.05652303]
["bitfinex-derivatives","SOLF0:USTF0",1741707145691,8.1623,123.59,123.48,0.05652303]
["bitfinex-derivatives","SOLF0:USTF0",1741707146001,8.1623,123.59,123.5,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707146196,8.1623,123.59,123.51,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1741707146396,8.0904,123.64,123.53,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707146601,8.4811,123.64,123.55,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707146805,8.4811,123.64,123.56,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1741707147101,0.05646838,123.61,123.58,0.05981397]
["bitfinex-derivatives","SOLF0:USTF0",1741707147893,0.05646838,123.61,123.59,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741707148095,0.05646838,123.61,123.58,0.05981397]
["bitfinex-derivatives","SOLF0:USTF0",1741707148307,0.05646838,123.61,123.58,35.56083882]
["bitfinex-derivatives","SOLF0:USTF0",1741707148498,0.05646838,123.61,123.58,0.05981397]
["bitfinex-derivatives","SOLF0:USTF0",1741707148699,271.0874,123.67,123.58,0.05981397]
["bitfinex-derivatives","SOLF0:USTF0",1741707149101,271.0874,123.67,123.56,88.26182485]
["bitfinex-derivatives","SOLF0:USTF0",1741707149500,271.0874,123.67,123.58,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707149902,0.06034584,123.64,123.61,0.05736901]
["bitfinex-derivatives","SOLF0:USTF0",1741707150102,0.06034584,123.64,123.61,52.63736901]
["bitfinex-derivatives","SOLF0:USTF0",1741707150308,52.00082485,123.72,123.66,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741707150607,8.4143,123.72,123.62,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707150796,16.4993,123.72,123.65,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741707151101,8.4143,123.72,123.62,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707151503,0.05369847,123.7,123.67,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1741707152102,35.55472332,123.7,123.67,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1741707152307,35.50102485,123.66,123.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707152509,4.1815,123.65,123.6,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741707152808,35.50102485,123.63,123.55,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741707153000,35.50102485,123.63,123.53,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707153201,35.50102485,123.61,123.53,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707153404,0.05301213,123.59,123.57,0.05237715]
["bitfinex-derivatives","SOLF0:USTF0",1741707154400,35.55403698,123.59,123.49,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741707154598,0.05301213,123.59,123.49,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741707154801,8.0937,123.59,123.5,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1741707155001,35.50102485,123.6,123.51,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707155207,3.963,123.64,123.51,159.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707155708,0.05937588,123.59,123.56,0.05491666]
["bitfinex-derivatives","SOLF0:USTF0",1741707155908,0.05937588,123.59,123.58,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741707156207,0.05937588,123.59,123.56,52.59961295]
["bitfinex-derivatives","SOLF0:USTF0",1741707156601,0.05937588,123.59,123.56,0.05961295]
["bitfinex-derivatives","SOLF0:USTF0",1741707157604,0.05937588,123.59,122.95,2674.36]
["bitfinex-derivatives","SOLF0:USTF0",1741707157605,35.50102485,123.56,123.44,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707157801,8.0987,123.52,123.47,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741707158001,35.50102485,123.54,123.46,176.52]
["bitfinex-derivatives","SOLF0:USTF0",1741707158404,35.50102485,123.56,123.51,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741707158606,0.05279163,123.51,123.49,0.0552139]
["bitfinex-derivatives","SOLF0:USTF0",1741707158904,35.50102485,123.58,123.46,212.02102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707159102,0.05913098,123.51,123.49,0.0511479]
["bitfinex-derivatives","SOLF0:USTF0",1741707159303,35.50102485,123.56,123.46,176.52]
["bitfinex-derivatives","SOLF0:USTF0",1741707159502,0.06197948,123.51,123.49,0.05533073]
["bitfinex-derivatives","SOLF0:USTF0",1741707159706,4.0796,123.55,123.49,0.05533073]
["bitfinex-derivatives","SOLF0:USTF0",1741707159903,0.05523931,123.51,123.49,0.05533073]
["bitfinex-derivatives","SOLF0:USTF0",1741707160906,266.94,123.59,123.49,0.05533073]
["bitfinex-derivatives","SOLF0:USTF0",1741707160907,262.4912219,123.71,123.49,35.55635558]
["bitfinex-derivatives","SOLF0:USTF0",1741707161107,8.2957,123.59,123.49,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707161608,12.5237,123.59,123.47,88.02102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707162007,12.5237,123.59,123.54,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741707162208,0.06124694,123.58,123.47,88.02102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707162408,12.5237,123.59,123.55,0.06242563]
["bitfinex-derivatives","SOLF0:USTF0",1741707162711,35.50102485,123.56,123.47,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1741707163310,35.50102485,123.62,123.5,0.06120901]
["bitfinex-derivatives","SOLF0:USTF0",1741707163509,4.2318,123.61,123.51,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707163704,4.2318,123.61,123.52,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1741707163904,56.7318,123.61,123.52,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1741707164613,0.05314242,123.58,123.55,0.05236125]
["bitfinex-derivatives","SOLF0:USTF0",1741707165210,0.05314242,123.58,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741707166113,0.05314242,123.58,123.56,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741707166314,0.05314242,123.58,123.55,0.05236125]
["bitfinex-derivatives","SOLF0:USTF0",1741707167018,0.05314242,123.58,123.52,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741707167312,267.04,123.59,123.5,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1741707167516,8.0948,123.57,123.5,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1741707167711,8.1286,123.56,123.5,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1741707167915,8.1286,123.56,123.46,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707168116,35.55921865,123.54,123.43,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1741707168418,35.50102485,123.54,123.42,238.71601337]
["bitfinex-derivatives","SOLF0:USTF0",1741707168609,35.50102485,123.54,123.43,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1741707168814,52.46,123.55,123.44,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707169308,0.05901353,123.51,123.5,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1741707169513,8.1286,123.56,123.48,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1741707169714,8.1286,123.56,123.52,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741707169915,0.06162234,123.53,123.48,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1741707170420,52.46,123.64,123.5,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707170615,96.36392485,123.64,123.51,35.94252485]
["bitfinex-derivatives","SOLF0:USTF0",1741707170817,96.36392485,123.64,123.49,0.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741707170818,35.50102485,123.61,123.49,0.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741707171221,35.50102485,123.63,123.5,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707171420,35.50102485,123.61,123.52,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741707171617,0.0565283,123.58,123.55,0.05391354]
["bitfinex-derivatives","SOLF0:USTF0",1741707171813,0.0565283,123.58,123.56,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741707172015,0.0565283,123.58,123.55,0.05391354]
["bitfinex-derivatives","SOLF0:USTF0",1741707172522,0.0565283,123.58,123.56,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741707172722,0.0565283,123.58,123.55,0.05391354]
["bitfinex-derivatives","SOLF0:USTF0",1741707172919,0.0565283,123.58,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741707173424,8.4029,123.64,123.56,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707173627,8.4029,123.64,123.58,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707173819,8.4029,123.64,123.58,87.92102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707174127,302.54102485,123.72,123.6,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707174318,8.0484,123.69,123.6,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707174622,0.05127042,123.66,123.63,0.05779043]
["bitfinex-derivatives","SOLF0:USTF0",1741707176020,0.05127042,123.66,122.67,671.53192431]
["bitfinex-derivatives","SOLF0:USTF0",1741707176021,87.95229527,123.66,123.55,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1741707176219,4.1106,123.65,123.55,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1741707176522,302.54102485,123.64,123.55,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1741707176820,35.50102485,123.62,123.52,87.90102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707177022,8.0927,123.61,123.56,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741707177215,0.06205583,123.61,123.58,0.06006223]
["bitfinex-derivatives","SOLF0:USTF0",1741707177419,12.4527,123.63,123.58,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741707177616,0.06189477,123.61,123.58,0.05697516]
["bitfinex-derivatives","SOLF0:USTF0",1741707178428,8.15469477,123.61,123.58,0.05697516]
["bitfinex-derivatives","SOLF0:USTF0",1741707178828,0.06189477,123.61,123.58,0.05697516]
["bitfinex-derivatives","SOLF0:USTF0",1741707180022,4.1106,123.65,123.59,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707180221,4.1106,123.65,123.62,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1741707180427,4.1106,123.65,123.57,87.86102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707180626,4.1106,123.65,123.57,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1741707180828,8.0905,123.64,123.59,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741707181028,4.1106,123.65,123.57,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1741707181229,4.1106,123.65,123.59,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707181424,0.06190317,123.63,123.6,0.06176447]
["bitfinex-derivatives","SOLF0:USTF0",1741707181629,0.06190317,123.63,123.53,87.86102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707181829,0.06190317,123.63,123.55,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741707181830,8.0928,123.6,123.55,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741707182030,4.1318,123.62,123.53,87.86102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707182228,4.1318,123.62,123.59,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741707182428,271.1106,123.65,123.58,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741707182629,0.05315425,123.63,123.58,87.84102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707182832,0.05315425,123.63,123.6,0.05939259]
["bitfinex-derivatives","SOLF0:USTF0",1741707183333,0.05315425,123.63,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741707183629,4.2003,123.7,123.62,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707183825,4.2003,123.7,123.65,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741707184022,4.2003,123.7,123.63,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1741707184734,4.2003,123.7,123.65,0.0534306]
["bitfinex-derivatives","SOLF0:USTF0",1741707184932,0.06084224,123.68,123.65,0.0534306]
["bitfinex-derivatives","SOLF0:USTF0",1741707185342,16.77,123.74,123.69,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741707185543,8.686,123.74,123.69,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741707185732,8.686,123.74,123.63,87.84102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707186134,255.85607462,123.83,123.72,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707186344,8.686,123.82,123.73,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741707186543,0.05560002,123.79,123.76,0.06199367]
["bitfinex-derivatives","SOLF0:USTF0",1741707188239,8.0811,123.78,123.76,0.06199367]
["bitfinex-derivatives","SOLF0:USTF0",1741707188547,0.05560002,123.79,123.76,0.06199367]
["bitfinex-derivatives","SOLF0:USTF0",1741707189635,0.05560002,123.79,123.7,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1741707189842,35.50102485,123.76,123.67,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1741707190148,35.50102485,123.74,123.64,53.87759948]
["bitfinex-derivatives","SOLF0:USTF0",1741707190346,3.9706,123.75,123.64,89.37862433]
["bitfinex-derivatives","SOLF0:USTF0",1741707190547,3.9706,123.75,123.66,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707190843,0.0553149,123.71,123.68,0.05291527]
["bitfinex-derivatives","SOLF0:USTF0",1741707192044,35.50102485,123.82,123.7,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741707192347,4.0921,123.8,123.71,87.74102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707192643,39.59312485,123.8,123.72,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741707192948,35.50102485,123.78,123.68,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741707193145,91.83312485,123.8,123.68,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741707193349,0.05204884,123.74,123.72,0.06148339]
["bitfinex-derivatives","SOLF0:USTF0",1741707193746,4.0921,123.8,123.68,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741707193948,0.06137183,123.74,123.72,0.05563906]
["bitfinex-derivatives","SOLF0:USTF0",1741707194149,8.0824,123.76,123.71,43.58622485]
["bitfinex-derivatives","SOLF0:USTF0",1741707194341,0.05585059,123.74,123.72,0.05499725]
["bitfinex-derivatives","SOLF0:USTF0",1741707194547,35.50102485,123.79,123.68,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741707194743,0.05998363,123.74,123.72,0.05447613]
["bitfinex-derivatives","SOLF0:USTF0",1741707195041,4.056,123.79,123.73,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741707195246,12.1369,123.79,123.73,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741707195445,4.0921,123.8,123.73,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741707195945,4.0921,123.8,123.74,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707196142,35.50102485,123.9,123.74,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707196346,12.4556,123.89,123.77,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707196546,12.4556,123.89,123.8,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707196848,11.15550429,123.97,123.82,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707197149,11.15550429,123.97,123.91,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707197348,11.15550429,123.97,123.92,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741707197545,11.15550429,123.97,123.95,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707197747,9.81320473,123.97,123.95,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707197944,6.91160473,123.97,123.95,37.92102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707198143,133.86605149,124.0,123.95,37.92102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707198346,44.49509052,124.04,123.97,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707198643,220.35504977,124.07,124.03,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707198845,220.35504977,124.07,124.04,87.68102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707199043,220.35504977,124.07,124.02,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707199344,220.35504977,124.07,124.04,0.05109879]
["bitfinex-derivatives","SOLF0:USTF0",1741707199751,8.0636,124.05,123.98,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741707199940,255.85607462,124.07,123.96,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707200344,35.50102485,124.07,123.96,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707200548,270.7236,124.09,123.96,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707200739,270.7236,124.09,123.99,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707200943,0.05177417,124.04,124.01,0.05154704]
["bitfinex-derivatives","SOLF0:USTF0",1741707201340,0.05177417,124.04,124.0,87.64102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707201545,0.05177417,124.04,124.01,0.0510836]
["bitfinex-derivatives","SOLF0:USTF0",1741707202347,8.0578,124.14,124.04,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741707202549,266.48,124.15,124.04,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1741707202746,301.98102485,124.15,124.04,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1741707203145,35.50102485,124.12,124.0,318.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707203342,52.08,124.11,124.0,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1741707203548,52.08,124.11,124.05,0.05950608]
["bitfinex-derivatives","SOLF0:USTF0",1741707203750,4.2482,124.1,124.0,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1741707204052,4.2482,124.1,124.04,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741707204252,52.08,124.18,124.05,87.58102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707204452,8.0595,124.12,124.05,87.58102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707204644,52.08,124.13,124.02,353.92102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707204849,4.1288,124.11,124.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707205147,8.0621,124.08,124.07,0.05909164]
["bitfinex-derivatives","SOLF0:USTF0",1741707205352,52.04,124.08,123.99,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1741707205550,52.04,124.08,123.96,301.84102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707205852,52.04,124.08,123.92,393.18470698]
["bitfinex-derivatives","SOLF0:USTF0",1741707205853,35.50102485,124.06,123.94,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1741707206055,35.50102485,124.03,123.91,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1741707206242,4.13,124.02,123.91,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1741707206441,0.05122735,123.98,123.96,0.05161577]
["bitfinex-derivatives","SOLF0:USTF0",1741707206647,0.05122735,123.98,123.91,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1741707207047,0.05122735,123.98,123.92,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707207247,0.05122735,123.98,123.95,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741707207451,0.05122735,123.98,123.95,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707207752,0.05122735,123.98,123.91,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1741707208056,0.05122735,123.98,123.95,0.05456802]
["bitfinex-derivatives","SOLF0:USTF0",1741707209142,0.05122735,123.98,123.96,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1741707209344,4.13,124.02,123.96,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1741707209748,4.0201,124.04,123.96,87.52102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707210148,8.0659,124.02,123.96,87.52102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707210354,4.2807,124.06,123.96,87.52102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707210555,0.06210364,124.0,123.98,0.05873015]
["bitfinex-derivatives","SOLF0:USTF0",1741707211053,0.05415955,124.0,123.98,0.06038366]
["bitfinex-derivatives","SOLF0:USTF0",1741707211653,266.26,124.18,123.99,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707211851,4.3401,124.12,124.02,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707212154,0.3413,124.07,124.03,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1741707212952,0.05877275,124.06,124.04,0.05748077]
["bitfinex-derivatives","SOLF0:USTF0",1741707214152,0.3413,124.07,124.04,0.05748077]
["bitfinex-derivatives","SOLF0:USTF0",1741707214451,39.48902485,124.17,124.04,0.05748077]
["bitfinex-derivatives","SOLF0:USTF0",1741707214754,4.3401,124.15,124.07,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741707214955,4.3401,124.15,124.05,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707215255,4.3401,124.15,124.03,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1741707215256,35.50102485,124.14,124.03,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1741707215555,35.50102485,124.14,124.09,0.05903936]
["bitfinex-derivatives","SOLF0:USTF0",1741707216258,51.94,124.13,124.03,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1741707216453,51.94,124.13,124.01,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707216759,35.50102485,124.11,124.0,1.61290322]
["bitfinex-derivatives","SOLF0:USTF0",1741707217055,35.50102485,124.08,124.0,1.61290322]
["bitfinex-derivatives","SOLF0:USTF0",1741707217255,3.988,124.1,124.0,1.61290322]
["bitfinex-derivatives","SOLF0:USTF0",1741707217458,0.0532922,124.05,124.03,0.05264398]
["bitfinex-derivatives","SOLF0:USTF0",1741707217655,3.988,124.1,124.03,0.05264398]
["bitfinex-derivatives","SOLF0:USTF0",1741707217957,8.12252459,124.05,124.03,0.05264398]
["bitfinex-derivatives","SOLF0:USTF0",1741707218261,35.50102485,124.08,124.03,0.05264398]
["bitfinex-derivatives","SOLF0:USTF0",1741707218555,0.05974519,124.05,124.03,0.05264398]
["bitfinex-derivatives","SOLF0:USTF0",1741707218753,8.12354519,124.05,124.03,0.05264398]
["bitfinex-derivatives","SOLF0:USTF0",1741707218953,0.05974519,124.05,124.03,0.05264398]
["bitfinex-derivatives","SOLF0:USTF0",1741707219152,0.05974519,124.05,124.0,1.61290322]
["bitfinex-derivatives","SOLF0:USTF0",1741707219352,35.56077004,124.05,124.0,1.61290322]
["bitfinex-derivatives","SOLF0:USTF0",1741707219545,4.0516,124.04,124.0,1.61290322]
["bitfinex-derivatives","SOLF0:USTF0",1741707219951,87.40102485,124.03,123.94,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1741707220155,87.40102485,124.03,123.92,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1741707220457,0.05626093,124.0,123.97,0.06036196]
["bitfinex-derivatives","SOLF0:USTF0",1741707220955,0.05626093,124.0,123.99,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741707221153,0.05626093,124.0,123.97,0.06036196]
["bitfinex-derivatives","SOLF0:USTF0",1741707221353,0.05626093,124.0,123.98,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741707221550,0.05626093,124.0,123.97,0.06036196]
["bitfinex-derivatives","SOLF0:USTF0",1741707222452,0.05626093,124.0,123.97,8.12876196]
["bitfinex-derivatives","SOLF0:USTF0",1741707222957,0.05626093,124.0,123.98,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741707223554,0.05626093,124.0,123.99,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741707223948,39.17327738,124.07,123.99,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741707224149,39.17327738,124.07,124.0,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741707224353,4.2092,124.06,124.0,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741707224550,4.2092,124.06,123.96,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1741707224754,35.50102485,124.08,123.97,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707225155,0.06041747,124.04,124.01,0.05664692]
["bitfinex-derivatives","SOLF0:USTF0",1741707225556,35.50102485,124.08,124.01,8.12264692]
["bitfinex-derivatives","SOLF0:USTF0",1741707225759,35.50102485,124.09,124.01,0.05664692]
["bitfinex-derivatives","SOLF0:USTF0",1741707226356,8.0638,124.05,124.01,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741707226559,4.2092,124.11,124.01,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1741707226951,4.2092,124.11,124.02,0.06128774]
["bitfinex-derivatives","SOLF0:USTF0",1741707227154,35.50102485,124.1,124.01,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1741707227354,87.34102485,124.1,124.05,0.05736271]
["bitfinex-derivatives","SOLF0:USTF0",1741707227860,8.0628,124.06,124.05,0.05736271]
["bitfinex-derivatives","SOLF0:USTF0",1741707228162,35.50102485,124.07,123.95,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1741707228359,35.50102485,124.04,123.95,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1741707228559,4.3582,124.03,123.95,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1741707228859,8.0667,124.01,123.97,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741707229060,4.3582,124.03,123.95,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1741707229262,0.05564573,124.0,123.98,0.05942275]
["bitfinex-derivatives","SOLF0:USTF0",1741707229460,8.0674,123.99,123.98,0.05942275]
["bitfinex-derivatives","SOLF0:USTF0",1741707230659,8.12264573,124.0,123.98,0.05942275]
["bitfinex-derivatives","SOLF0:USTF0",1741707230859,0.05564573,124.0,123.98,0.05942275]
["bitfinex-derivatives","SOLF0:USTF0",1741707232660,0.05564573,124.0,123.91,53.72706323]
["bitfinex-derivatives","SOLF0:USTF0",1741707232958,51.8,124.01,123.91,53.72706323]
["bitfinex-derivatives","SOLF0:USTF0",1741707233265,35.50102485,123.99,123.97,64.25335476]
["bitfinex-derivatives","SOLF0:USTF0",1741707233559,35.50102485,123.99,123.95,85.94794642]
["bitfinex-derivatives","SOLF0:USTF0",1741707233960,35.55723148,123.99,123.95,42.51845162]
["bitfinex-derivatives","SOLF0:USTF0",1741707234155,37.97723148,123.99,123.95,39.68975162]
["bitfinex-derivatives","SOLF0:USTF0",1741707234560,51.8,123.98,123.95,39.68975162]
["bitfinex-derivatives","SOLF0:USTF0",1741707234758,35.50102485,123.96,123.95,10.76675162]
["bitfinex-derivatives","SOLF0:USTF0",1741707235064,43.57032485,123.96,123.95,5.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707235261,45.99032485,123.96,123.95,5.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707235663,43.57032485,123.96,123.95,5.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707235862,45.99032485,123.96,123.95,5.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707236066,73.4220497,123.96,123.93,321.87604549]
["bitfinex-derivatives","SOLF0:USTF0",1741707237266,35.50102485,123.93,123.86,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741707237464,87.28102485,123.93,123.92,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707237667,87.28102485,123.93,123.86,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741707237967,87.28102485,123.93,123.84,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1741707238161,87.28102485,123.93,123.82,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741707238362,219.10532673,123.87,123.82,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741707238659,0.0621978,123.86,123.78,301.66102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707238865,0.0621978,123.86,123.83,0.0587787]
["bitfinex-derivatives","SOLF0:USTF0",1741707239063,254.60635158,123.87,123.83,0.0587787]
["bitfinex-derivatives","SOLF0:USTF0",1741707239268,8.0767,123.85,123.83,0.0587787]
["bitfinex-derivatives","SOLF0:USTF0",1741707239467,0.05928777,123.86,123.83,0.0587787]
["bitfinex-derivatives","SOLF0:USTF0",1741707239667,8.13538777,123.86,123.83,0.0587787]
["bitfinex-derivatives","SOLF0:USTF0",1741707239867,0.05928777,123.86,123.84,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741707240168,8.0771,123.84,123.83,0.0587787]
["bitfinex-derivatives","SOLF0:USTF0",1741707240468,8.0771,123.84,123.83,7.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707240665,35.78146829,123.84,123.77,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1741707240868,33.36146829,123.84,123.77,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1741707241464,35.50102485,123.82,123.75,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741707241668,35.50102485,123.82,123.74,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1741707241867,0.05808762,123.8,123.77,0.06212604]
["bitfinex-derivatives","SOLF0:USTF0",1741707242061,35.50102485,123.79,123.77,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707242263,0.05808762,123.8,123.77,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707243264,51.78,123.79,123.77,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707243580,51.78,123.79,123.62,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1741707243581,35.50102485,123.78,123.62,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1741707243863,35.50102485,123.74,123.63,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741707244077,87.28102485,123.74,123.63,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741707244474,266.42,123.73,123.58,1.40657209]
["bitfinex-derivatives","SOLF0:USTF0",1741707244663,0.05559619,123.7,123.67,0.05776246]
["bitfinex-derivatives","SOLF0:USTF0",1741707244970,35.50102485,123.71,123.6,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707245177,0.05272073,123.7,123.59,12.5932]
["bitfinex-derivatives","SOLF0:USTF0",1741707245365,51.78,123.69,123.64,0.06102433]
["bitfinex-derivatives","SOLF0:USTF0",1741707245668,0.05715015,123.66,123.6,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707245869,0.05715015,123.66,123.65,0.05984094]
["bitfinex-derivatives","SOLF0:USTF0",1741707246167,51.78,123.78,123.63,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707246473,51.78,123.78,123.65,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707246664,8.0842,123.74,123.69,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741707246869,35.50102485,123.76,123.66,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741707247070,35.50102485,123.76,123.67,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1741707247274,0.05440792,123.72,123.7,0.05434208]
["bitfinex-derivatives","SOLF0:USTF0",1741707247465,51.76,123.77,123.7,0.05434208]
["bitfinex-derivatives","SOLF0:USTF0",1741707247768,68.6413703,123.79,123.7,0.05434208]
["bitfinex-derivatives","SOLF0:USTF0",1741707248170,35.50102485,123.76,123.67,60.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741707248669,0.05521858,123.73,123.7,0.06186782]
["bitfinex-derivatives","SOLF0:USTF0",1741707248868,0.05521858,123.73,123.72,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741707249168,266.54,123.8,123.71,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707249372,35.50102485,123.79,123.7,0.06186782]
["bitfinex-derivatives","SOLF0:USTF0",1741707249565,51.78,123.82,123.68,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707250388,0.05857026,123.76,123.74,0.06127616]
["bitfinex-derivatives","SOLF0:USTF0",1741707250560,51.78,123.82,123.71,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707250757,0.06057006,123.75,123.74,0.05474262]
["bitfinex-derivatives","SOLF0:USTF0",1741707250956,35.50102485,123.81,123.67,60.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741707250957,51.78,123.82,123.69,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707251158,0.05111027,123.76,123.73,0.05715912]
["bitfinex-derivatives","SOLF0:USTF0",1741707251362,51.78,123.82,123.69,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707251563,0.05450735,123.76,123.73,0.06015143]
["bitfinex-derivatives","SOLF0:USTF0",1741707251763,35.50102485,123.81,123.69,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707251964,0.05636127,123.76,123.73,0.06176703]
["bitfinex-derivatives","SOLF0:USTF0",1741707252169,0.05636127,123.76,123.69,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707252361,353.88102485,123.84,123.73,0.05145455]
["bitfinex-derivatives","SOLF0:USTF0",1741707252673,353.88102485,123.84,123.73,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1741707253169,8.081,123.79,123.7,87.26102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707253662,0.05153118,123.76,123.73,0.05512749]
["bitfinex-derivatives","SOLF0:USTF0",1741707253972,35.50102485,123.81,123.7,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1741707254176,0.0510351,123.76,123.73,0.05407413]
["bitfinex-derivatives","SOLF0:USTF0",1741707254372,8.1340351,123.76,123.73,0.05407413]
["bitfinex-derivatives","SOLF0:USTF0",1741707254676,0.0510351,123.76,123.73,0.05594848]
["bitfinex-derivatives","SOLF0:USTF0",1741707254880,8.0836,123.75,123.73,0.05594848]
["bitfinex-derivatives","SOLF0:USTF0",1741707255068,0.0510351,123.76,123.73,0.05594848]
["bitfinex-derivatives","SOLF0:USTF0",1741707255470,0.0510351,123.76,123.74,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741707255668,0.0510351,123.76,123.73,0.05594848]
["bitfinex-derivatives","SOLF0:USTF0",1741707256466,8.0837,123.74,123.73,0.05594848]
["bitfinex-derivatives","SOLF0:USTF0",1741707256879,8.0837,123.74,123.73,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707257378,0.0510351,123.76,123.73,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707258173,35.50102485,123.75,123.73,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707258374,0.0510351,123.76,123.73,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707258583,0.0510351,123.76,123.68,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741707258781,35.50102485,123.73,123.67,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741707259079,87.22102485,123.73,123.63,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741707259281,87.22102485,123.73,123.63,12.6557]
["bitfinex-derivatives","SOLF0:USTF0",1741707259778,35.50102485,123.71,123.63,12.6557]
["bitfinex-derivatives","SOLF0:USTF0",1741707259983,8.0891,123.66,123.63,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1741707260174,35.50102485,123.71,123.63,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1741707260370,35.50102485,123.71,123.6,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741707260576,0.05340265,123.66,123.63,0.05449977]
["bitfinex-derivatives","SOLF0:USTF0",1741707260795,0.05340265,123.66,123.64,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741707260977,8.0904,123.64,123.63,0.05583423]
["bitfinex-derivatives","SOLF0:USTF0",1741707261973,0.05400962,123.65,123.63,0.05583423]
["bitfinex-derivatives","SOLF0:USTF0",1741707262685,8.0902,123.64,123.63,0.05583423]
["bitfinex-derivatives","SOLF0:USTF0",1741707262873,0.05400962,123.65,123.63,0.05583423]
["bitfinex-derivatives","SOLF0:USTF0",1741707263077,8.0902,123.64,123.63,0.05583423]
["bitfinex-derivatives","SOLF0:USTF0",1741707263908,8.0912,123.63,123.54,226.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707264085,0.05400962,123.65,123.55,99.95442485]
["bitfinex-derivatives","SOLF0:USTF0",1741707264282,353.96102485,123.68,123.55,99.95442485]
["bitfinex-derivatives","SOLF0:USTF0",1741707264485,8.0916,123.62,123.55,99.95442485]
["bitfinex-derivatives","SOLF0:USTF0",1741707264783,353.96102485,123.68,123.55,99.95442485]
["bitfinex-derivatives","SOLF0:USTF0",1741707265183,0.05496862,123.63,123.6,0.06083319]
["bitfinex-derivatives","SOLF0:USTF0",1741707265683,0.05496862,123.63,123.6,0.05869368]
["bitfinex-derivatives","SOLF0:USTF0",1741707266084,8.0919,123.62,123.6,0.05869368]
["bitfinex-derivatives","SOLF0:USTF0",1741707266279,0.05496862,123.63,123.6,0.05869368]
["bitfinex-derivatives","SOLF0:USTF0",1741707268085,8.0919,123.62,123.6,0.05869368]
["bitfinex-derivatives","SOLF0:USTF0",1741707268287,0.05496862,123.63,123.6,0.05869368]
["bitfinex-derivatives","SOLF0:USTF0",1741707268687,8.14606862,123.63,123.6,8.15149368]
["bitfinex-derivatives","SOLF0:USTF0",1741707268990,0.05496862,123.63,123.6,0.05869368]
["bitfinex-derivatives","SOLF0:USTF0",1741707269984,346.48785803,123.74,123.61,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707270181,51.7,123.73,123.62,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741707270381,10.94648773,123.71,123.62,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741707270783,10.94648773,123.71,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741707270979,10.94648773,123.71,123.66,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707271182,10.94648773,123.71,123.63,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1741707271183,33.14034545,123.72,123.69,0.05155996]
["bitfinex-derivatives","SOLF0:USTF0",1741707271386,33.14034545,123.72,123.69,4.30595996]
["bitfinex-derivatives","SOLF0:USTF0",1741707271691,33.14034545,123.72,123.64,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707271889,33.14034545,123.72,123.64,39.75542485]
["bitfinex-derivatives","SOLF0:USTF0",1741707272382,0.06065026,123.69,123.67,0.06175349]
["bitfinex-derivatives","SOLF0:USTF0",1741707274292,0.06065026,123.69,123.68,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741707274685,0.06065026,123.69,123.67,0.06175349]
["bitfinex-derivatives","SOLF0:USTF0",1741707274887,8.14805026,123.69,123.67,0.06175349]
["bitfinex-derivatives","SOLF0:USTF0",1741707275195,0.06065026,123.69,123.67,0.06175349]
["bitfinex-derivatives","SOLF0:USTF0",1741707275489,41.10864545,123.77,123.67,0.06175349]
["bitfinex-derivatives","SOLF0:USTF0",1741707275692,33.14034545,123.74,123.68,87.14102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707275893,33.14034545,123.74,123.7,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1741707276189,33.14034545,123.74,123.68,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1741707276586,33.14034545,123.74,123.7,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741707276791,0.05790763,123.72,123.7,0.05136974]
["bitfinex-derivatives","SOLF0:USTF0",1741707277192,33.14034545,123.74,123.7,0.05136974]
["bitfinex-derivatives","SOLF0:USTF0",1741707278194,8.0838,123.74,123.71,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741707278387,0.05894661,123.73,123.7,0.05136974]
["bitfinex-derivatives","SOLF0:USTF0",1741707279187,51.62,123.79,123.73,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1741707279391,266.9,123.8,123.69,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707279790,8.0832,123.75,123.69,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707279991,302.40102485,123.8,123.69,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707280191,302.40102485,123.8,123.71,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741707280409,8.0835,123.75,123.73,0.05401444]
["bitfinex-derivatives","SOLF0:USTF0",1741707280692,302.40102485,123.8,123.73,0.05401444]
["bitfinex-derivatives","SOLF0:USTF0",1741707281500,51.6,123.79,123.73,0.05401444]
["bitfinex-derivatives","SOLF0:USTF0",1741707282091,8.0837,123.74,123.73,0.05401444]
["bitfinex-derivatives","SOLF0:USTF0",1741707282296,51.6,123.79,123.73,0.05401444]
["bitfinex-derivatives","SOLF0:USTF0",1741707282795,8.2215,123.84,123.73,51.63401444]
["bitfinex-derivatives","SOLF0:USTF0",1741707283091,43.72252485,123.84,123.73,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1741707283292,43.72252485,123.84,123.77,0.05713759]
["bitfinex-derivatives","SOLF0:USTF0",1741707283498,95.30252485,123.84,123.77,0.05713759]
["bitfinex-derivatives","SOLF0:USTF0",1741707283697,95.30252485,123.84,123.79,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741707283698,8.0788,123.82,123.79,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741707283892,39.77092485,123.84,123.77,0.05713759]
["bitfinex-derivatives","SOLF0:USTF0",1741707284093,4.2699,123.84,123.74,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741707284291,4.2699,123.84,123.79,0.05548381]
["bitfinex-derivatives","SOLF0:USTF0",1741707284689,8.0773,123.84,123.79,0.05548381]
["bitfinex-derivatives","SOLF0:USTF0",1741707284994,4.1339,123.88,123.79,0.05548381]
["bitfinex-derivatives","SOLF0:USTF0",1741707285297,4.1339,123.88,123.79,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707285496,4.1339,123.88,123.82,0.0566277]
["bitfinex-derivatives","SOLF0:USTF0",1741707286000,8.0778,123.83,123.82,0.0566277]
["bitfinex-derivatives","SOLF0:USTF0",1741707286800,4.1339,123.88,123.82,0.0566277]
["bitfinex-derivatives","SOLF0:USTF0",1741707287497,35.50102485,123.9,123.82,0.0566277]
["bitfinex-derivatives","SOLF0:USTF0",1741707287896,8.0751,123.88,123.85,0.05457816]
["bitfinex-derivatives","SOLF0:USTF0",1741707288095,35.50102485,123.9,123.85,0.05457816]
["bitfinex-derivatives","SOLF0:USTF0",1741707288296,35.50102485,123.88,123.85,0.05457816]
["bitfinex-derivatives","SOLF0:USTF0",1741707288496,35.50102485,123.88,123.78,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707288699,51.52,123.87,123.78,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707288895,8.078,123.83,123.78,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707289206,51.52,123.87,123.78,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707289596,0.05712557,123.84,123.81,0.05106443]
["bitfinex-derivatives","SOLF0:USTF0",1741707290603,8.13462557,123.84,123.81,0.05106443]
["bitfinex-derivatives","SOLF0:USTF0",1741707290822,0.05712557,123.84,123.81,0.05106443]
["bitfinex-derivatives","SOLF0:USTF0",1741707291601,0.05712557,123.84,123.83,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741707291795,0.05712557,123.84,123.81,0.05106443]
["bitfinex-derivatives","SOLF0:USTF0",1741707291995,0.05712557,123.84,123.81,8.12986443]
["bitfinex-derivatives","SOLF0:USTF0",1741707292304,8.13472557,123.84,123.81,8.12986443]
["bitfinex-derivatives","SOLF0:USTF0",1741707292503,0.05712557,123.84,123.83,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741707292704,302.22102485,123.92,123.82,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741707292918,302.22102485,123.92,123.83,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741707293201,266.72,123.92,123.83,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741707293504,266.72,123.92,123.83,95.37232485]
["bitfinex-derivatives","SOLF0:USTF0",1741707293907,266.72,123.92,123.86,0.05965828]
["bitfinex-derivatives","SOLF0:USTF0",1741707294815,302.22102485,123.92,123.86,0.05965828]
["bitfinex-derivatives","SOLF0:USTF0",1741707295607,8.0752,123.87,123.86,0.05965828]
["bitfinex-derivatives","SOLF0:USTF0",1741707297024,8.0778,123.83,123.79,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741707297209,51.42,123.87,123.79,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741707297613,35.50102485,123.9,123.79,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741707297614,86.92102485,123.9,123.79,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741707297911,51.42,123.91,123.8,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707298107,0.05321231,123.86,123.83,0.06020326]
["bitfinex-derivatives","SOLF0:USTF0",1741707298414,8.12951231,123.86,123.83,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741707298614,0.05321231,123.86,123.83,0.05953668]
["bitfinex-derivatives","SOLF0:USTF0",1741707298807,0.05321231,123.86,123.85,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741707299113,266.72,123.92,123.83,0.05953668]
["bitfinex-derivatives","SOLF0:USTF0",1741707299315,266.72,123.92,123.82,86.92102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707299514,8.0743,123.89,123.86,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741707299812,266.72,123.92,123.82,86.92102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707300009,266.72,123.92,123.82,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1741707300213,266.72,123.92,123.86,0.06170748]
["bitfinex-derivatives","SOLF0:USTF0",1741707300509,8.074,123.89,123.86,8.13740748]
["bitfinex-derivatives","SOLF0:USTF0",1741707300715,266.72,123.92,123.86,0.06170748]
["bitfinex-derivatives","SOLF0:USTF0",1741707301010,242.48794129,123.95,123.86,35.56273233]
["bitfinex-derivatives","SOLF0:USTF0",1741707301215,242.48794129,123.95,123.84,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707301510,8.0738,123.9,123.89,0.05472071]
["bitfinex-derivatives","SOLF0:USTF0",1741707301712,242.48794129,123.95,123.89,0.05472071]
["bitfinex-derivatives","SOLF0:USTF0",1741707302813,35.50102485,123.94,123.89,0.05472071]
["bitfinex-derivatives","SOLF0:USTF0",1741707303112,35.50102485,123.92,123.8,90.97942485]
["bitfinex-derivatives","SOLF0:USTF0",1741707303312,51.38,123.93,123.82,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707303809,242.48794129,123.95,123.84,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707304116,8.0748,123.88,123.84,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741707304326,35.50102485,123.92,123.88,0.05981089]
["bitfinex-derivatives","SOLF0:USTF0",1741707304611,0.06049104,123.87,123.84,35.50102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707304815,35.50102485,123.94,123.84,86.91858489]
["bitfinex-derivatives","SOLF0:USTF0",1741707305013,35.50102485,123.94,123.84,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1741707305615,35.50102485,123.94,123.84,86.86102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707305819,242.48794129,123.95,123.84,86.86102485]
["bitfinex-derivatives","SOLF0:USTF0",1741707306014,242.48794129,123.95,123.88,0.05252684]
["bitfinex-derivatives","SOLF0:USTF0",1741707306410,242.48794129,123.95,123.89,72.94788565]
["bitfinex-derivatives","SOLF0:USTF0",1741707306612,203.21704129,123.95,123.89,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1741707306810,145.49276477,123.97,123.94,21.60788565]
["bitfinex-derivatives","SOLF0:USTF0",1741707307010,4.2704,124.06,123.96,21.60788565]
["bitfinex-derivatives","SOLF0:USTF0",1741707307215,4.2704,124.06,123.99,21.60788565]
["bitfinex-derivatives","SOLF0:USTF0",1741707307416,4.2704,124.06,124.0,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1741707307718,4.2704,124.06,124.01,0.05743948]
["bitfinex-derivatives","SOLF0:USTF0",1741707308514,4.2704,124.06,124.01,8.12333948]
["bitfinex-derivatives","SOLF0:USTF0",1741707308817,4.2704,124.06,124.01,0.05743948]
["bitfinex-derivatives","SOLF0:USTF0",1741707309519,35.05146514,124.05,123.94,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1741707310218,4.2704,124.06,123.94,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1741707310614,0.06123748,124.01,123.99,0.05192794]
["bitfinex-derivatives","SOLF0:USTF0",1741707310809,8.0655,124.02,123.99,0.05192794]
["bitfinex-derivatives","SOLF0:USTF0",1741707311012,0.05698469,124.01,123.99,0.05192794]
["bitfinex-derivatives","SOLF0:USTF0",1741707311818,0.05698469,124.01,124.0,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741707312017,0.00378469,124.01,124.0,94.39816514]
["bitfinex-derivatives","SOLF0:USTF0",1741707312218,0.00378469,124.01,124.0,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741707312419,0.00378469,124.01,123.99,0.05192794]
["bitfinex-derivatives","SOLF0:USTF0",1741707313620,0.00378469,124.01,123.99,2.47192794]
["bitfinex-derivatives","SOLF0:USTF0",1741707313820,0.00378469,124.01,124.0,43.11816514]
["bitfinex-derivatives","SOLF0:USTF0",1741707314015,4.0738,124.08,124.0,35.05146514]
["bitfinex-derivatives","SOLF0:USTF0",1741707314319,4.0738,124.08,124.02,35.05146514]
["bitfinex-derivatives","SOLF0:USTF0",1741707314516,4.0738,124.08,124.02,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1741707314718,8.0634,124.06,124.02,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1741707314920,4.0738,124.08,124.02,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1741707315120,4.0738,124.08,123.99,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1741707315320,39.12526514,124.08,124.04,0.05923773]
["bitfinex-derivatives","SOLF0:USTF0",1741707315716,4.0738,124.08,124.04,0.05923773]
["bitfinex-derivatives","SOLF0:USTF0",1741707315921,8.0622,124.07,124.04,0.05923773]
["bitfinex-derivatives","SOLF0:USTF0",1741707316318,8.0635,124.05,124.04,0.05923773]
["bitfinex-derivatives","SOLF0:USTF0",1741707316519,4.0738,124.08,124.04,0.05923773]
["bitfinex-derivatives","SOLF0:USTF0",1741707316832,12.1357,124.08,124.04,0.05923773]
["bitfinex-derivatives","SOLF0:USTF0",1741707317121,4.0738,124.08,124.04,0.05923773]
["bitfinex-derivatives","SOLF0:USTF0",1741707317317,35.05146514,124.13,124.04,51.27923773]
["bitfinex-derivatives","SOLF0:USTF0",1741707317522,4.1157,124.11,124.04,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1741707317726,39.16716514,124.11,124.07,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1741707317924,8.0615,124.08,124.07,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1741707318421,8.0607,124.1,124.07,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1741707318620,4.1157,124.11,124.07,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1741707319027,8.0615,124.08,124.07,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1741707319521,8.0606,124.1,124.07,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1741707319827,4.1157,124.11,124.07,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1741707320027,8.0615,124.08,124.07,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1741707321426,4.1157,124.11,124.07,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1741707321818,8.0615,124.08,124.07,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1741707322620,4.1157,124.11,124.07,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1741707323118,39.16716514,124.11,124.07,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1741707323326,8.0615,124.08,124.07,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1741707323625,35.05146514,124.09,124.0,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741707323920,90.30716514,124.11,124.0,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741707324125,4.1157,124.11,124.0,86.19146514]
["bitfinex-derivatives","SOLF0:USTF0",1741707324527,4.1157,124.11,124.06,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741707324719,8.11741757,124.07,124.04,0.05471067]
["bitfinex-derivatives","SOLF0:USTF0",1741707325026,0.05351824,124.07,124.04,0.05176631]
["bitfinex-derivatives","SOLF0:USTF0",1741707326432,35.05146514,124.06,123.97,54.62926415]
["bitfinex-derivatives","SOLF0:USTF0",1741707326732,35.05146514,124.02,123.97,54.62926415]
["bitfinex-derivatives","SOLF0:USTF0",1741707327626,0.0532005,124.01,123.98,8.12955979]
["bitfinex-derivatives","SOLF0:USTF0",1741707327830,51.12,124.09,123.98,8.12955979]
["bitfinex-derivatives","SOLF0:USTF0",1741707327831,266.06,124.11,123.99,35.05146514]
["bitfinex-derivatives","SOLF0:USTF0",1741707328126,3.9235,124.07,123.99,35.05146514]
["bitfinex-derivatives","SOLF0:USTF0",1741707328334,3.9235,124.07,124.0,21.56224717]
["bitfinex-derivatives","SOLF0:USTF0",1741707328719,4.0688,124.1,124.05,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741707328918,8.0623,124.07,124.04,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1741707329218,0.05605828,124.09,124.06,0.05682947]
["bitfinex-derivatives","SOLF0:USTF0",1741707329428,21.61830545,124.09,124.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707329623,72.66224717,124.09,124.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707329819,21.56224717,124.07,124.01,30.81858551]
["bitfinex-derivatives","SOLF0:USTF0",1741707330227,8.0651,124.03,124.01,30.81858551]
["bitfinex-derivatives","SOLF0:USTF0",1741707330626,8.12652295,124.03,124.01,30.88003788]
["bitfinex-derivatives","SOLF0:USTF0",1741707330825,8.0654,124.02,124.01,30.88003788]
["bitfinex-derivatives","SOLF0:USTF0",1741707331125,0.06142295,124.03,124.01,24.34183788]
["bitfinex-derivatives","SOLF0:USTF0",1741707331819,0.06142295,124.03,124.01,75.42183788]
["bitfinex-derivatives","SOLF0:USTF0",1741707332023,2.295e-05,124.03,124.02,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741707332427,3.9235,124.1,124.02,214.98224717]
["bitfinex-derivatives","SOLF0:USTF0",1741707332627,266.06,124.11,124.02,212.56224717]
["bitfinex-derivatives","SOLF0:USTF0",1741707332827,4.0343,124.12,124.04,21.56224717]
["bitfinex-derivatives","SOLF0:USTF0",1741707333026,287.58224717,124.17,124.11,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741707333328,4.0074,124.16,124.07,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1741707333727,0.05701353,124.13,124.1,0.05170138]
["bitfinex-derivatives","SOLF0:USTF0",1741707334530,4.0403,124.22,124.1,24.03394855]
["bitfinex-derivatives","SOLF0:USTF0",1741707334731,12.1384,124.22,124.12,21.56224717]
["bitfinex-derivatives","SOLF0:USTF0",1741707334927,12.1384,124.22,124.16,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741707335125,21.56224717,124.21,124.13,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1741707335528,21.56224717,124.21,124.1,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1741707335726,21.56224717,124.19,124.16,0.05238277]
["bitfinex-derivatives","SOLF0:USTF0",1741707335926,72.62224717,124.19,124.08,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1741707336128,8.0559,124.17,124.08,72.62224717]
["bitfinex-derivatives","SOLF0:USTF0",1741707336330,72.62224717,124.19,124.08,72.62224717]
["bitfinex-derivatives","SOLF0:USTF0",1741707337031,0.05237592,124.15,124.12,0.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1741707338735,8.058,124.14,124.12,0.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1741707338937,0.05237592,124.15,124.12,0.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1741707339841,8.0581,124.14,124.12,0.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1741707340038,0.05237592,124.15,124.12,0.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1741707341032,8.0583,124.13,124.12,0.05980498]
["bitfinex-derivatives","SOLF0:USTF0",1741707341834,29.99502309,124.15,124.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707342139,8.3804,124.15,124.08,6.01181941]
["bitfinex-derivatives","SOLF0:USTF0",1741707342334,8.0579,124.14,124.08,6.01181941]
["bitfinex-derivatives","SOLF0:USTF0",1741707342543,8.3804,124.15,124.1,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741707342836,8.0583,124.13,124.08,6.01181941]
["bitfinex-derivatives","SOLF0:USTF0",1741707343040,0.0588023,124.14,124.11,0.05233886]
["bitfinex-derivatives","SOLF0:USTF0",1741707345542,8.0589,124.12,124.11,0.05233886]
["bitfinex-derivatives","SOLF0:USTF0",1741707346043,8.0583,124.13,124.11,0.05233886]
["bitfinex-derivatives","SOLF0:USTF0",1741707346348,0.0588023,124.14,124.11,0.05233886]
["bitfinex-derivatives","SOLF0:USTF0",1741707346656,8.0589,124.12,124.11,0.05233886]
["bitfinex-derivatives","SOLF0:USTF0",1741707347335,0.0588023,124.14,124.11,0.05233886]
["bitfinex-derivatives","SOLF0:USTF0",1741707347731,8.0589,124.12,124.11,0.05233886]
["bitfinex-derivatives","SOLF0:USTF0",1741707349137,0.0588023,124.14,124.11,0.05233886]
["bitfinex-derivatives","SOLF0:USTF0",1741707349738,8.0589,124.12,124.11,0.05233886]
["bitfinex-derivatives","SOLF0:USTF0",1741707350840,0.0588023,124.14,124.11,0.05233886]
["bitfinex-derivatives","SOLF0:USTF0",1741707351244,8.0589,124.12,124.11,0.05233886]
["bitfinex-derivatives","SOLF0:USTF0",1741707351544,50.9988023,124.14,124.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707351733,50.9988023,124.14,124.06,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707351734,50.94,124.14,124.06,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707351935,21.56224717,124.13,124.05,142.04535499]
["bitfinex-derivatives","SOLF0:USTF0",1741707352445,8.0617,124.08,124.05,142.04535499]
["bitfinex-derivatives","SOLF0:USTF0",1741707352846,8.0626,124.07,124.05,142.09837849]
["bitfinex-derivatives","SOLF0:USTF0",1741707353142,21.56224717,124.11,124.05,142.09837849]
["bitfinex-derivatives","SOLF0:USTF0",1741707353340,8.0628,124.06,124.05,0.0530235]
["bitfinex-derivatives","SOLF0:USTF0",1741707353845,0.06020835,124.07,124.02,82.18289469]
["bitfinex-derivatives","SOLF0:USTF0",1741707354935,0.06020835,124.07,124.03,0.05199651]
["bitfinex-derivatives","SOLF0:USTF0",1741707355137,8.0641,124.04,124.03,0.05199651]
["bitfinex-derivatives","SOLF0:USTF0",1741707355543,0.06020835,124.07,124.03,0.05199651]
["bitfinex-derivatives","SOLF0:USTF0",1741707356746,8.0633,124.06,124.03,0.05199651]
["bitfinex-derivatives","SOLF0:USTF0",1741707356942,0.06020835,124.07,124.03,0.05199651]
["bitfinex-derivatives","SOLF0:USTF0",1741707358245,8.0639,124.05,124.03,0.05199651]
["bitfinex-derivatives","SOLF0:USTF0",1741707358452,0.06020835,124.07,124.03,0.05199651]
["bitfinex-derivatives","SOLF0:USTF0",1741707360247,0.06020835,124.07,124.04,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1741707360451,0.06020835,124.07,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741707360652,0.06020835,124.07,124.04,55.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741707360953,0.06020835,124.07,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741707361649,0.06020835,124.07,124.04,55.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741707361856,0.06020835,124.07,124.03,0.05199651]
["bitfinex-derivatives","SOLF0:USTF0",1741707362155,0.06020835,124.07,124.03,21.61424368]
["bitfinex-derivatives","SOLF0:USTF0",1741707362656,0.06020835,124.07,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741707363053,0.06020835,124.07,124.03,21.61424368]
["bitfinex-derivatives","SOLF0:USTF0",1741707363249,0.06020835,124.07,124.03,0.05199651]
["bitfinex-derivatives","SOLF0:USTF0",1741707364756,0.06020835,124.07,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741707365357,21.56224717,124.15,124.05,72.42224717]
["bitfinex-derivatives","SOLF0:USTF0",1741707365553,3.9648,124.17,124.09,21.56224717]
["bitfinex-derivatives","SOLF0:USTF0",1741707365756,287.54224717,124.21,124.1,55.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741707365949,287.54224717,124.21,124.11,21.56224717]
["bitfinex-derivatives","SOLF0:USTF0",1741707366255,21.56224717,124.19,124.1,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1741707366456,0.05344784,124.16,124.13,0.05864252]
["bitfinex-derivatives","SOLF0:USTF0",1741707366656,4.12004784,124.16,124.13,0.05864252]
["bitfinex-derivatives","SOLF0:USTF0",1741707366855,8.0576,124.14,124.13,0.05864252]
["bitfinex-derivatives","SOLF0:USTF0",1741707367054,4.12004784,124.16,124.05,21.56224717]
["bitfinex-derivatives","SOLF0:USTF0",1741707367255,4.0666,124.16,124.06,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1741707367450,4.0666,124.16,124.11,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741707367754,25.62884717,124.16,124.06,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1741707367959,21.56224717,124.14,124.06,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1741707368258,0.06154964,124.11,124.09,0.05509968]
["bitfinex-derivatives","SOLF0:USTF0",1741707369159,8.0602,124.1,124.09,0.05509968]
["bitfinex-derivatives","SOLF0:USTF0",1741707369749,0.06154964,124.11,124.09,0.05509968]
["bitfinex-derivatives","SOLF0:USTF0",1741707370555,35.63491559,124.26,124.1,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1741707370863,29.76794717,124.2,124.1,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1741707371161,25.87484717,124.18,124.1,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1741707371658,0.05261251,124.15,124.13,0.05181184]
["bitfinex-derivatives","SOLF0:USTF0",1741707371860,0.05261251,124.15,124.14,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741707372159,8.2057,124.2,124.13,0.05181184]
["bitfinex-derivatives","SOLF0:USTF0",1741707372459,4.047,124.2,124.18,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1741707372658,4.047,124.2,124.11,25.69004717]
["bitfinex-derivatives","SOLF0:USTF0",1741707372860,4.047,124.2,124.11,216.69004717]
["bitfinex-derivatives","SOLF0:USTF0",1741707373256,0.05301594,124.17,124.14,0.06179041]
["bitfinex-derivatives","SOLF0:USTF0",1741707373565,0.05301594,124.17,124.16,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741707373958,8.057,124.15,124.14,0.06179041]
["bitfinex-derivatives","SOLF0:USTF0",1741707374355,25.84884717,124.16,124.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707374649,21.56224717,124.15,124.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707374857,21.56224717,124.13,124.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707375063,4.2202,124.12,124.06,199.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741707375258,4.2202,124.12,124.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707375463,0.05324593,124.1,124.08,0.05235632]
["bitfinex-derivatives","SOLF0:USTF0",1741707375761,0.05324593,124.1,124.08,8.11335632]
["bitfinex-derivatives","SOLF0:USTF0",1741707375951,0.05324593,124.1,124.08,0.05235632]
["bitfinex-derivatives","SOLF0:USTF0",1741707376148,12.3432,124.16,124.08,0.05235632]
["bitfinex-derivatives","SOLF0:USTF0",1741707376359,4.2866,124.16,124.07,54.82293678]
["bitfinex-derivatives","SOLF0:USTF0",1741707376552,21.56224717,124.15,124.07,54.82293678]
["bitfinex-derivatives","SOLF0:USTF0",1741707376752,8.0594,124.12,124.07,54.82293678]
["bitfinex-derivatives","SOLF0:USTF0",1741707376952,21.56224717,124.15,124.07,54.82293678]
["bitfinex-derivatives","SOLF0:USTF0",1741707377155,4.2866,124.16,124.07,54.82293678]
["bitfinex-derivatives","SOLF0:USTF0",1741707377461,0.05521901,124.12,124.1,0.06055734]
["bitfinex-derivatives","SOLF0:USTF0",1741707377853,8.11461901,124.12,124.1,0.06055734]
["bitfinex-derivatives","SOLF0:USTF0",1741707378056,0.05521901,124.12,124.1,0.06055734]
["bitfinex-derivatives","SOLF0:USTF0",1741707379164,8.0596,124.11,124.1,0.06055734]
["bitfinex-derivatives","SOLF0:USTF0",1741707379561,8.0626,124.07,124.03,81.58319379]
["bitfinex-derivatives","SOLF0:USTF0",1741707379871,25.62394717,124.11,124.03,81.58319379]
["bitfinex-derivatives","SOLF0:USTF0",1741707380168,25.62394717,124.11,124.02,82.18289469]
["bitfinex-derivatives","SOLF0:USTF0",1741707380169,21.56224717,124.1,124.02,113.02608848]
["bitfinex-derivatives","SOLF0:USTF0",1741707380761,0.06203323,124.07,124.05,0.05180153]
["bitfinex-derivatives","SOLF0:USTF0",1741707381166,8.0648,124.03,124.02,113.02608848]
["bitfinex-derivatives","SOLF0:USTF0",1741707381360,21.56224717,124.06,124.02,113.02608848]
["bitfinex-derivatives","SOLF0:USTF0",1741707381759,8.0636,124.05,124.02,113.02608848]
["bitfinex-derivatives","SOLF0:USTF0",1741707381966,21.56224717,124.06,124.02,113.02608848]
["bitfinex-derivatives","SOLF0:USTF0",1741707382370,8.0645,124.04,124.03,0.05494534]
["bitfinex-derivatives","SOLF0:USTF0",1741707382561,0.06007112,124.05,124.03,0.05494534]
["bitfinex-derivatives","SOLF0:USTF0",1741707382962,0.06007112,124.05,123.96,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741707383261,21.56224717,124.06,123.96,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741707383462,29.62524717,124.06,123.96,25.51574717]
["bitfinex-derivatives","SOLF0:USTF0",1741707383658,21.56224717,124.06,123.96,25.51574717]
["bitfinex-derivatives","SOLF0:USTF0",1741707383866,4.0305,124.09,123.98,21.56224717]
["bitfinex-derivatives","SOLF0:USTF0",1741707384068,4.0617,124.11,124.02,21.56224717]
["bitfinex-derivatives","SOLF0:USTF0",1741707384267,21.56224717,124.15,124.04,21.56224717]
["bitfinex-derivatives","SOLF0:USTF0",1741707384480,21.56224717,124.15,124.04,212.56224717]
["bitfinex-derivatives","SOLF0:USTF0",1741707384968,21.56224717,124.15,124.11,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741707385171,287.48224717,124.17,124.08,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707385359,59.1977,124.18,124.08,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707385360,30.03994717,124.18,124.08,263.28224717]
["bitfinex-derivatives","SOLF0:USTF0",1741707385566,0.06163032,124.14,124.12,0.06128171]
["bitfinex-derivatives","SOLF0:USTF0",1741707385962,0.06163032,124.14,124.13,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741707386166,0.06163032,124.14,124.12,0.06128171]
["bitfinex-derivatives","SOLF0:USTF0",1741707386670,0.06163032,124.14,124.13,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741707386863,21.56224717,124.22,124.13,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707387070,30.02444717,124.22,124.14,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741707387269,21.56224717,124.2,124.13,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707387665,8.0533,124.21,124.16,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741707387865,30.02444717,124.22,124.16,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741707388071,0.05990758,124.2,124.17,8.11581296]
["bitfinex-derivatives","SOLF0:USTF0",1741707388259,0.05990758,124.2,124.17,0.06021296]
["bitfinex-derivatives","SOLF0:USTF0",1741707388763,8.0548,124.19,124.17,0.06021296]
["bitfinex-derivatives","SOLF0:USTF0",1741707388966,0.05990758,124.2,124.17,0.06021296]
["bitfinex-derivatives","SOLF0:USTF0",1741707389771,8.055,124.18,124.17,0.06021296]
["bitfinex-derivatives","SOLF0:USTF0",1741707390163,8.055,124.18,124.11,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1741707390164,21.56224717,124.18,124.11,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1741707390470,21.56224717,124.16,124.1,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1741707390672,21.56224717,124.14,124.07,30.84319379]
["bitfinex-derivatives","SOLF0:USTF0",1741707390973,21.56224717,124.14,124.07,81.52319379]
["bitfinex-derivatives","SOLF0:USTF0",1741707391363,0.05513193,124.12,124.09,0.05189037]
["bitfinex-derivatives","SOLF0:USTF0",1741707391563,21.56224717,124.1,124.09,0.05189037]
["bitfinex-derivatives","SOLF0:USTF0",1741707391767,8.0609,124.09,124.07,30.84319379]
["bitfinex-derivatives","SOLF0:USTF0",1741707391964,8.0609,124.09,124.04,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1741707392160,21.56224717,124.1,124.04,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1741707392873,0.0532699,124.08,124.06,0.05278795]
["bitfinex-derivatives","SOLF0:USTF0",1741707393368,0.0532699,124.08,124.06,8.11538795]
["bitfinex-derivatives","SOLF0:USTF0",1741707393765,0.0532699,124.08,124.06,0.05278795]
["bitfinex-derivatives","SOLF0:USTF0",1741707393967,0.0532699,124.08,124.07,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741707394371,4.3072,124.13,124.06,50.71278795]
["bitfinex-derivatives","SOLF0:USTF0",1741707394565,21.56224717,124.16,124.06,241.71278795]
["bitfinex-derivatives","SOLF0:USTF0",1741707394775,21.56224717,124.16,124.06,263.22224717]
["bitfinex-derivatives","SOLF0:USTF0",1741707394967,21.56224717,124.18,124.06,263.22224717]
["bitfinex-derivatives","SOLF0:USTF0",1741707395667,0.06108946,124.13,124.11,8.11847252]
["bitfinex-derivatives","SOLF0:USTF0",1741707395875,21.56224717,124.18,124.11,0.05947252]
["bitfinex-derivatives","SOLF0:USTF0",1741707396063,0.05172896,124.13,124.11,50.69947252]
["bitfinex-derivatives","SOLF0:USTF0",1741707396266,43.46622871,124.19,124.11,50.69947252]
["bitfinex-derivatives","SOLF0:USTF0",1741707396462,9.927e-05,124.13,124.11,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1741707396667,58.692,124.23,124.12,34.98892871]
["bitfinex-derivatives","SOLF0:USTF0",1741707396668,4.2936,124.22,124.12,34.98892871]
["bitfinex-derivatives","SOLF0:USTF0",1741707396964,8.1625,124.25,124.14,34.98892871]
["bitfinex-derivatives","SOLF0:USTF0",1741707397366,8.1625,124.25,124.16,34.98892871]
["bitfinex-derivatives","SOLF0:USTF0",1741707397573,3.9788,124.25,124.17,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1741707397772,0.05197717,124.22,124.19,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1741707397973,0.05197717,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741707398675,0.05197717,124.22,124.19,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1741707398871,35.04090588,124.22,124.19,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1741707399375,34.98892871,124.2,124.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707399570,34.98892871,124.2,124.11,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1741707399571,34.98892871,124.18,124.11,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1741707399878,34.98892871,124.18,124.14,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741707400071,85.58892871,124.2,124.11,163.62608848]
["bitfinex-derivatives","SOLF0:USTF0",1741707400470,34.98892871,124.18,124.11,163.62608848]
["bitfinex-derivatives","SOLF0:USTF0",1741707400672,0.05754325,124.17,124.14,0.05486089]
["bitfinex-derivatives","SOLF0:USTF0",1741707400870,0.05754325,124.17,124.14,8.11236089]
["bitfinex-derivatives","SOLF0:USTF0",1741707401075,0.05754325,124.17,124.14,0.05486089]
["bitfinex-derivatives","SOLF0:USTF0",1741707402678,0.05754325,124.17,124.16,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741707402879,0.05754325,124.17,124.14,0.05486089]
["bitfinex-derivatives","SOLF0:USTF0",1741707403081,0.05754325,124.17,124.15,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741707403476,0.05754325,124.17,124.14,0.05486089]
["bitfinex-derivatives","SOLF0:USTF0",1741707403677,0.05754325,124.17,124.15,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741707403876,0.05754325,124.17,124.14,0.05486089]
["bitfinex-derivatives","SOLF0:USTF0",1741707404182,0.05754325,124.17,124.16,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741707404597,39.19032871,124.24,124.16,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707404779,39.19032871,124.24,124.18,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741707404975,39.19032871,124.24,124.16,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707405682,0.05273614,124.21,124.19,0.05294291]
["bitfinex-derivatives","SOLF0:USTF0",1741707407984,8.10613614,124.21,124.19,0.05294291]
["bitfinex-derivatives","SOLF0:USTF0",1741707408182,0.05273614,124.21,124.19,0.05294291]
["bitfinex-derivatives","SOLF0:USTF0",1741707408979,34.98892871,124.2,124.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707409178,34.98892871,124.18,124.09,221.94639379]
["bitfinex-derivatives","SOLF0:USTF0",1741707409386,34.98892871,124.16,124.09,81.36319379]
["bitfinex-derivatives","SOLF0:USTF0",1741707409587,8.0596,124.12,124.09,30.84319379]
["bitfinex-derivatives","SOLF0:USTF0",1741707410282,0.05368574,124.12,124.09,30.89790526]
["bitfinex-derivatives","SOLF0:USTF0",1741707410480,0.05368574,124.12,124.09,0.05471147]
["bitfinex-derivatives","SOLF0:USTF0",1741707413086,0.05368574,124.12,124.09,8.11521147]
["bitfinex-derivatives","SOLF0:USTF0",1741707413386,0.05368574,124.12,124.09,0.05471147]
["bitfinex-derivatives","SOLF0:USTF0",1741707414285,0.05368574,124.12,124.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707414588,35.04261445,124.12,124.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707414886,0.05368574,124.12,124.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707415488,35.04261445,124.12,124.07,0.05614556]
["bitfinex-derivatives","SOLF0:USTF0",1741707415681,34.98892871,124.1,124.07,0.05614556]
["bitfinex-derivatives","SOLF0:USTF0",1741707416285,8.0597,124.11,124.07,0.05614556]
["bitfinex-derivatives","SOLF0:USTF0",1741707416485,0.05368574,124.12,124.07,0.05614556]
["bitfinex-derivatives","SOLF0:USTF0",1741707416887,8.0614,124.09,124.07,0.05614556]
["bitfinex-derivatives","SOLF0:USTF0",1741707417087,34.98892871,124.12,124.07,0.05614556]
["bitfinex-derivatives","SOLF0:USTF0",1741707417289,0.0594055,124.09,124.07,0.05614556]
["bitfinex-derivatives","SOLF0:USTF0",1741707417489,8.0586,124.13,124.1,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741707417696,0.05832628,124.09,124.07,0.05106027]
["bitfinex-derivatives","SOLF0:USTF0",1741707417881,34.98892871,124.14,124.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707418194,34.98892871,124.16,124.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707418489,21.54202137,124.16,124.05,212.54202137]
["bitfinex-derivatives","SOLF0:USTF0",1741707418678,21.54202137,124.14,124.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707418883,8.2785,124.17,124.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707418884,21.54202137,124.16,124.08,0.05671686]
["bitfinex-derivatives","SOLF0:USTF0",1741707419083,21.54202137,124.16,124.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707419284,0.05406015,124.13,124.11,0.05262996]
["bitfinex-derivatives","SOLF0:USTF0",1741707419590,0.05406015,124.13,124.12,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741707419787,0.05406015,124.13,124.11,0.05262996]
["bitfinex-derivatives","SOLF0:USTF0",1741707420284,8.11266015,124.13,124.11,0.05262996]
["bitfinex-derivatives","SOLF0:USTF0",1741707420484,0.05406015,124.13,124.11,0.05262996]
["bitfinex-derivatives","SOLF0:USTF0",1741707421287,8.0589,124.12,124.11,0.05262996]
["bitfinex-derivatives","SOLF0:USTF0",1741707422194,8.11266015,124.13,124.11,0.05262996]
["bitfinex-derivatives","SOLF0:USTF0",1741707422393,0.05406015,124.13,124.11,0.05262996]
["bitfinex-derivatives","SOLF0:USTF0",1741707423288,0.05406015,124.13,124.05,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1741707423488,21.54202137,124.12,124.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707423687,8.0603,124.1,124.07,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741707423892,21.54202137,124.12,124.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707424487,0.05957579,124.1,124.07,0.05690849]
["bitfinex-derivatives","SOLF0:USTF0",1741707426497,0.05957579,124.1,124.08,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1741707426991,8.2785,124.17,124.08,57.028]
["bitfinex-derivatives","SOLF0:USTF0",1741707427187,21.54202137,124.16,124.08,54.608]
["bitfinex-derivatives","SOLF0:USTF0",1741707427384,21.54202137,124.14,124.08,58.501]
["bitfinex-derivatives","SOLF0:USTF0",1741707427584,21.54202137,124.14,124.05,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1741707427786,21.54202137,124.12,124.05,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1741707427986,21.54202137,124.09,124.01,161.3009]
["bitfinex-derivatives","SOLF0:USTF0",1741707428187,8.0624,124.07,124.0,221.84319379]
["bitfinex-derivatives","SOLF0:USTF0",1741707428387,21.54202137,124.11,124.06,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741707428587,21.54202137,124.11,124.01,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1741707429190,21.54202137,124.09,124.02,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1741707429393,4.2187,124.1,124.02,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1741707429394,8.0633,124.06,124.05,0.05574761]
["bitfinex-derivatives","SOLF0:USTF0",1741707429788,0.05660149,124.07,124.05,0.05574761]
["bitfinex-derivatives","SOLF0:USTF0",1741707429990,0.05660149,124.07,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741707430394,54.7742,124.13,124.05,0.05574761]
["bitfinex-derivatives","SOLF0:USTF0",1741707430594,8.2832,124.13,124.02,71.98202137]
["bitfinex-derivatives","SOLF0:USTF0",1741707430795,21.54202137,124.16,124.04,21.54202137]
["bitfinex-derivatives","SOLF0:USTF0",1741707430997,25.49102137,124.16,124.05,0.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741707431496,25.49102137,124.16,124.09,0.05599949]
["bitfinex-derivatives","SOLF0:USTF0",1741707431497,0.06010551,124.12,124.09,0.05599949]
["bitfinex-derivatives","SOLF0:USTF0",1741707433494,35.0707403,124.12,124.09,0.05599949]
["bitfinex-derivatives","SOLF0:USTF0",1741707433692,35.01063479,124.1,124.09,0.05599949]
["bitfinex-derivatives","SOLF0:USTF0",1741707433892,35.01063479,124.1,124.03,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741707434092,35.01063479,124.08,124.02,117.34158848]
["bitfinex-derivatives","SOLF0:USTF0",1741707434495,35.01063479,124.08,124.03,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741707434696,35.01063479,124.08,124.02,113.02608848]
["bitfinex-derivatives","SOLF0:USTF0",1741707434897,35.01063479,124.06,124.04,54.82925372]
["bitfinex-derivatives","SOLF0:USTF0",1741707435094,8.0635,124.05,124.04,41.8078753]
["bitfinex-derivatives","SOLF0:USTF0",1741707435295,35.0637842,124.06,124.03,48.66883998]
["bitfinex-derivatives","SOLF0:USTF0",1741707435493,43.07473479,124.04,124.03,48.66883998]
["bitfinex-derivatives","SOLF0:USTF0",1741707437704,35.01063479,124.04,124.02,0.0577155]
["bitfinex-derivatives","SOLF0:USTF0",1741707437896,35.01063479,124.05,124.02,0.0577155]
["bitfinex-derivatives","SOLF0:USTF0",1741707438403,35.01063479,124.03,124.02,0.0577155]
["bitfinex-derivatives","SOLF0:USTF0",1741707439303,35.01063479,124.03,123.96,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1741707440594,0.05313717,124.01,123.98,0.05766285]
["bitfinex-derivatives","SOLF0:USTF0",1741707441194,0.05313717,124.01,123.99,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1741707441389,0.05313717,124.01,123.98,0.05766285]
["bitfinex-derivatives","SOLF0:USTF0",1741707441598,0.05313717,124.01,123.99,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741707441901,0.05313717,124.01,123.98,0.05766285]
["bitfinex-derivatives","SOLF0:USTF0",1741707442201,35.06377196,124.01,123.98,0.05766285]
["bitfinex-derivatives","SOLF0:USTF0",1741707442603,0.05313717,124.01,123.98,0.05766285]
["bitfinex-derivatives","SOLF0:USTF0",1741707442795,8.0671,124.0,123.98,0.05766285]
["bitfinex-derivatives","SOLF0:USTF0",1741707442995,0.05313717,124.01,123.98,0.05766285]
["bitfinex-derivatives","SOLF0:USTF0",1741707443305,8.0667,124.0,123.98,0.05766285]
["bitfinex-derivatives","SOLF0:USTF0",1741707443505,35.06377196,124.01,123.98,0.05766285]
["bitfinex-derivatives","SOLF0:USTF0",1741707443700,0.05313717,124.01,123.98,0.05766285]
["bitfinex-derivatives","SOLF0:USTF0",1741707444498,35.06377196,124.01,123.98,0.05766285]
["bitfinex-derivatives","SOLF0:USTF0",1741707445295,35.01063479,123.99,123.98,0.05766285]
["bitfinex-derivatives","SOLF0:USTF0",1741707445504,8.0701,123.95,123.93,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707445697,8.0701,123.95,123.92,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741707445891,8.0701,123.95,123.89,9.56723529]
["bitfinex-derivatives","SOLF0:USTF0",1741707445892,35.01063479,123.97,123.89,59.92723529]
["bitfinex-derivatives","SOLF0:USTF0",1741707446091,35.01063479,123.97,123.91,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1741707446596,35.0668614,123.95,123.93,0.05930183]
["bitfinex-derivatives","SOLF0:USTF0",1741707446795,35.0668614,123.95,123.88,123.23053704]
["bitfinex-derivatives","SOLF0:USTF0",1741707447098,35.01063479,123.92,123.89,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741707447498,89.52183479,123.94,123.88,123.23053704]
["bitfinex-derivatives","SOLF0:USTF0",1741707447888,35.01063479,123.92,123.88,123.23053704]
["bitfinex-derivatives","SOLF0:USTF0",1741707448090,35.06662842,123.92,123.9,0.05455615]
["bitfinex-derivatives","SOLF0:USTF0",1741707449900,43.13902842,123.92,123.9,0.05455615]
["bitfinex-derivatives","SOLF0:USTF0",1741707450301,35.06662842,123.92,123.9,0.05455615]
["bitfinex-derivatives","SOLF0:USTF0",1741707451007,43.13882842,123.92,123.9,0.05455615]
["bitfinex-derivatives","SOLF0:USTF0",1741707451198,35.06662842,123.92,123.9,0.05455615]
["bitfinex-derivatives","SOLF0:USTF0",1741707451606,0.05599363,123.92,123.9,0.05455615]
["bitfinex-derivatives","SOLF0:USTF0",1741707452708,0.05599363,123.92,123.91,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741707453103,21.61169569,123.96,123.94,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741707453302,21.61169569,123.96,123.87,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1741707454306,0.05659162,123.93,123.9,0.06169264]
["bitfinex-derivatives","SOLF0:USTF0",1741707454703,0.05659162,123.93,123.92,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741707455109,29.68019569,123.98,123.91,58.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741707455310,21.61169569,123.98,123.91,62.4494]
["bitfinex-derivatives","SOLF0:USTF0",1741707455715,8.3754,124.0,123.91,62.4494]
["bitfinex-derivatives","SOLF0:USTF0",1741707456013,21.61169569,124.02,123.92,21.61169569]
["bitfinex-derivatives","SOLF0:USTF0",1741707456213,21.61169569,124.02,123.92,212.61169569]
["bitfinex-derivatives","SOLF0:USTF0",1741707456412,0.05623215,123.98,123.97,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741707456618,21.61169569,124.04,123.96,0.05556352]
["bitfinex-derivatives","SOLF0:USTF0",1741707456815,8.4202,124.06,123.96,212.66725921]
["bitfinex-derivatives","SOLF0:USTF0",1741707457010,8.4202,124.06,123.96,212.61169569]
["bitfinex-derivatives","SOLF0:USTF0",1741707457214,29.67389569,124.08,123.96,212.61169569]
["bitfinex-derivatives","SOLF0:USTF0",1741707457414,21.61169569,124.04,123.96,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707457817,0.05113268,124.01,123.99,0.06156378]
["bitfinex-derivatives","SOLF0:USTF0",1741707458216,0.05113268,124.01,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741707458921,21.61169569,124.08,123.99,50.38156378]
["bitfinex-derivatives","SOLF0:USTF0",1741707459323,8.0624,124.07,123.99,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1741707459519,21.61169569,124.08,124.0,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741707459937,0.05649978,124.05,124.03,0.05635613]
["bitfinex-derivatives","SOLF0:USTF0",1741707460417,0.05853402,124.05,124.03,0.05635613]
["bitfinex-derivatives","SOLF0:USTF0",1741707460817,8.12203402,124.05,124.03,0.05635613]
["bitfinex-derivatives","SOLF0:USTF0",1741707461014,0.05853402,124.05,124.03,0.05635613]
["bitfinex-derivatives","SOLF0:USTF0",1741707462124,8.0641,124.04,124.03,0.05635613]
["bitfinex-derivatives","SOLF0:USTF0",1741707462324,21.61169569,124.04,123.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707462629,21.61169569,124.02,123.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741707462823,21.61169569,124.02,123.94,132.28632985]
["bitfinex-derivatives","SOLF0:USTF0",1741707463622,0.06012743,123.99,123.97,0.05505731]
["bitfinex-derivatives","SOLF0:USTF0",1741707464222,0.06012743,123.99,123.97,8.12325731]
["bitfinex-derivatives","SOLF0:USTF0",1741707464425,0.06012743,123.99,123.97,0.05505731]
["bitfinex-derivatives","SOLF0:USTF0",1741707464626,8.4783,124.05,123.98,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1741707464824,21.61169569,124.06,123.98,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1741707465321,338.01169569,124.08,123.98,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1741707465722,8.0633,124.06,123.98,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1741707465927,12.702,124.12,124.02,0.05518241]
["bitfinex-derivatives","SOLF0:USTF0",1741707465928,0.05247344,124.04,124.02,0.05518241]
["bitfinex-derivatives","SOLF0:USTF0",1741707466127,21.61169569,124.1,124.03,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1741707466320,8.0632,124.06,124.03,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1741707466723,8.0632,124.06,124.02,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741707466924,21.61169569,124.08,124.02,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741707467127,21.61169569,124.06,123.98,192.61316341]
["bitfinex-derivatives","SOLF0:USTF0",1741707467322,21.61169569,124.04,123.97,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1741707467526,8.0658,124.02,124.01,0.05160392]
["bitfinex-derivatives","SOLF0:USTF0",1741707467728,8.12255153,124.02,124.01,0.05160392]
["bitfinex-derivatives","SOLF0:USTF0",1741707467927,29.73424722,124.02,124.01,0.05160392]
["bitfinex-derivatives","SOLF0:USTF0",1741707468237,43.20683335,124.02,124.01,0.05160392]
["bitfinex-derivatives","SOLF0:USTF0",1741707468434,35.14103335,124.02,123.96,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1741707468832,35.08428182,124.0,123.93,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1741707469030,8.0704,123.95,123.91,177.06895915]
["bitfinex-derivatives","SOLF0:USTF0",1741707469229,35.08428182,123.96,123.91,168.99675915]
["bitfinex-derivatives","SOLF0:USTF0",1741707469635,0.06117353,123.95,123.92,0.05310469]
["bitfinex-derivatives","SOLF0:USTF0",1741707471133,0.06117353,123.95,123.94,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741707471539,8.378,124.01,123.92,0.05310469]
["bitfinex-derivatives","SOLF0:USTF0",1741707471835,35.08428182,124.0,123.91,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1741707472037,35.08428182,123.98,123.91,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1741707472231,43.15278182,123.98,123.93,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741707472535,35.08428182,123.98,123.9,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1741707472736,0.0558964,123.97,123.94,0.05898643]
["bitfinex-derivatives","SOLF0:USTF0",1741707473334,0.0558964,123.97,123.94,8.12918643]
["bitfinex-derivatives","SOLF0:USTF0",1741707473535,0.0558964,123.97,123.94,0.05898643]
["bitfinex-derivatives","SOLF0:USTF0",1741707473737,35.08428182,123.96,123.94,0.05898643]
["bitfinex-derivatives","SOLF0:USTF0",1741707474131,35.08428182,123.96,123.86,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741707474132,120.36856364,123.96,123.85,30.83337104]
["bitfinex-derivatives","SOLF0:USTF0",1741707474336,120.36856364,123.96,123.85,112.83970089]
["bitfinex-derivatives","SOLF0:USTF0",1741707474337,35.08428182,123.93,123.85,112.83970089]
["bitfinex-derivatives","SOLF0:USTF0",1741707474538,8.0721,123.92,123.88,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741707474739,35.08428182,123.91,123.85,112.83970089]
["bitfinex-derivatives","SOLF0:USTF0",1741707475140,43.15698182,123.91,123.87,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741707475341,0.05898289,123.89,123.87,0.06053901]
["bitfinex-derivatives","SOLF0:USTF0",1741707475841,0.05898289,123.89,123.88,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741707479639,0.05898289,123.89,123.87,8.13543901]
["bitfinex-derivatives","SOLF0:USTF0",1741707479843,0.05898289,123.89,123.87,0.06053901]
["bitfinex-derivatives","SOLF0:USTF0",1741707480239,0.05898289,123.89,123.88,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741707480437,4.1884,123.96,123.88,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1741707480637,8.3899,124.0,123.9,35.08428182]
["bitfinex-derivatives","SOLF0:USTF0",1741707481044,8.3899,124.0,123.91,12.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741707481340,8.3899,124.0,123.92,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1741707481545,0.05133985,123.97,123.94,0.05911868]
["bitfinex-derivatives","SOLF0:USTF0",1741707482340,35.13562167,123.97,123.94,0.05911868]
["bitfinex-derivatives","SOLF0:USTF0",1741707482748,0.05133985,123.97,123.94,0.05911868]
["bitfinex-derivatives","SOLF0:USTF0",1741707483443,8.07,123.96,123.94,0.05911868]
["bitfinex-derivatives","SOLF0:USTF0",1741707483646,35.13562167,123.97,123.94,0.05911868]
["bitfinex-derivatives","SOLF0:USTF0",1741707483848,35.08428182,123.95,123.87,30.83337104]
["bitfinex-derivatives","SOLF0:USTF0",1741707484446,35.08428182,123.93,123.87,30.83337104]
["bitfinex-derivatives","SOLF0:USTF0",1741707484640,35.08428182,123.95,123.87,30.83337104]
["bitfinex-derivatives","SOLF0:USTF0",1741707485046,8.0729,123.91,123.9,0.06128522]
["bitfinex-derivatives","SOLF0:USTF0",1741707485556,35.08428182,123.91,123.84,30.83337104]
["bitfinex-derivatives","SOLF0:USTF0",1741707485859,35.08428182,123.88,123.84,30.83337104]
["bitfinex-derivatives","SOLF0:USTF0",1741707486049,8.0763,123.86,123.84,30.83337104]
["bitfinex-derivatives","SOLF0:USTF0",1741707486258,35.08428182,123.88,123.84,30.83337104]
["bitfinex-derivatives","SOLF0:USTF0",1741707486756,0.06162607,123.87,123.85,0.05940554]
["bitfinex-derivatives","SOLF0:USTF0",1741707487148,8.13722607,123.87,123.85,0.05940554]
["bitfinex-derivatives","SOLF0:USTF0",1741707487352,0.06162607,123.87,123.85,0.05940554]
["bitfinex-derivatives","SOLF0:USTF0",1741707488153,8.0758,123.86,123.85,0.05940554]
["bitfinex-derivatives","SOLF0:USTF0",1741707488353,0.06162607,123.87,123.85,0.05940554]
["bitfinex-derivatives","SOLF0:USTF0",1741707489957,35.14590789,123.87,123.76,303.83970089]
["bitfinex-derivatives","SOLF0:USTF0",1741707490154,35.08428182,123.87,123.77,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1741707490553,47.53988182,123.9,123.77,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1741707490854,47.53988182,123.9,123.84,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741707491068,35.08428182,123.88,123.77,85.22428182]
["bitfinex-derivatives","SOLF0:USTF0",1741707491351,35.08428182,123.88,123.77,276.22428182]
["bitfinex-derivatives","SOLF0:USTF0",1741707491556,0.05133146,123.84,123.81,0.05534553]
["bitfinex-derivatives","SOLF0:USTF0",1741707491958,0.05133146,123.84,123.83,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741707492148,0.05133146,123.84,123.81,0.05534553]
["bitfinex-derivatives","SOLF0:USTF0",1741707494361,0.05133146,123.84,123.83,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741707494958,0.05133146,123.84,123.82,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741707495162,0.05133146,123.84,123.81,0.05534553]
["bitfinex-derivatives","SOLF0:USTF0",1741707495662,0.05133146,123.84,123.83,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741707496158,0.05133146,123.84,123.82,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741707496360,0.05133146,123.84,123.81,0.05534553]
["bitfinex-derivatives","SOLF0:USTF0",1741707496561,8.12853146,123.84,123.81,8.13414553]
["bitfinex-derivatives","SOLF0:USTF0",1741707496750,0.05133146,123.84,123.81,0.05534553]
["bitfinex-derivatives","SOLF0:USTF0",1741707496954,4.11333146,123.84,123.81,0.05534553]
["bitfinex-derivatives","SOLF0:USTF0",1741707497159,12.19083146,123.84,123.81,8.13434553]
["bitfinex-derivatives","SOLF0:USTF0",1741707498061,4.11333146,123.84,123.82,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741707498361,4.11333146,123.84,123.81,0.05534553]
["bitfinex-derivatives","SOLF0:USTF0",1741707498563,12.19083146,123.84,123.81,8.13404553]
["bitfinex-derivatives","SOLF0:USTF0",1741707498760,4.11333146,123.84,123.81,0.05534553]
["bitfinex-derivatives","SOLF0:USTF0",1741707499561,0.05133146,123.84,123.83,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741707499861,4.0964,123.89,123.81,0.05534553]
["bitfinex-derivatives","SOLF0:USTF0",1741707500062,4.0964,123.89,123.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1741707500362,8.0755,123.87,123.84,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741707500562,21.64355421,123.88,123.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1741707501051,0.05408096,123.85,123.83,0.05123618]
["bitfinex-derivatives","SOLF0:USTF0",1741707501249,0.05408096,123.85,123.77,212.64355421]
["bitfinex-derivatives","SOLF0:USTF0",1741707501250,8.0771,123.84,123.81,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741707501457,21.64355421,123.84,123.77,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707501755,3.9895,123.83,123.74,54.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741707502362,3.9895,123.83,123.82,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741707502557,0.05642482,123.8,123.77,0.05104931]
["bitfinex-derivatives","SOLF0:USTF0",1741707502758,3.9895,123.83,123.75,52.47692525]
["bitfinex-derivatives","SOLF0:USTF0",1741707503052,7.574e-05,123.8,123.77,0.05639431]
["bitfinex-derivatives","SOLF0:USTF0",1741707503256,270.6686,123.87,123.77,21.64355421]
["bitfinex-derivatives","SOLF0:USTF0",1741707503456,270.6686,123.87,123.78,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741707504063,8.0759,123.86,123.83,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741707504259,270.6686,123.87,123.81,0.06000354]
["bitfinex-derivatives","SOLF0:USTF0",1741707504260,0.05996504,123.84,123.81,0.06000354]
["bitfinex-derivatives","SOLF0:USTF0",1741707504864,0.05996504,123.84,123.82,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741707505160,0.05996504,123.84,123.81,0.06000354]
["bitfinex-derivatives","SOLF0:USTF0",1741707505458,0.05996504,123.84,123.83,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741707508367,0.05996504,123.84,123.82,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741707508565,0.05996504,123.84,123.81,0.06000354]
["bitfinex-derivatives","SOLF0:USTF0",1741707509360,0.05996504,123.84,123.83,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741707510865,6.504e-05,123.84,123.83,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741707511770,6.504e-05,123.84,123.83,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1741707512667,4.1116,123.91,123.83,24.06355421]
["bitfinex-derivatives","SOLF0:USTF0",1741707512873,266.42,123.93,123.83,21.64355421]
["bitfinex-derivatives","SOLF0:USTF0",1741707513064,8.1056,123.95,123.85,21.64355421]
["bitfinex-derivatives","SOLF0:USTF0",1741707513258,8.1056,123.95,123.86,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1741707513658,0.06058272,123.92,123.89,0.05632864]
["bitfinex-derivatives","SOLF0:USTF0",1741707514271,0.06058272,123.92,123.91,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741707514671,266.44,123.99,123.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707514864,270.6101,123.99,123.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707515171,4.0428,123.98,123.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707515572,25.68635421,123.98,123.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707515769,0.05136709,123.95,123.93,0.06048488]
["bitfinex-derivatives","SOLF0:USTF0",1741707517167,4.1701,123.99,123.93,0.06048488]
["bitfinex-derivatives","SOLF0:USTF0",1741707517978,288.00355421,124.06,123.94,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1741707518168,3.944,124.04,124.01,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741707518364,0.05792182,124.01,123.99,0.05850629]
["bitfinex-derivatives","SOLF0:USTF0",1741707518566,3.944,124.04,123.99,0.05850629]
["bitfinex-derivatives","SOLF0:USTF0",1741707518772,0.05417471,124.01,123.99,0.05850629]
["bitfinex-derivatives","SOLF0:USTF0",1741707519768,0.05417471,124.01,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741707520467,4.0549,124.05,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741707520867,12.1187,124.05,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741707521265,12.1187,124.05,123.99,0.05850629]
["bitfinex-derivatives","SOLF0:USTF0",1741707521266,4.0549,124.05,123.99,0.05850629]
["bitfinex-derivatives","SOLF0:USTF0",1741707521671,0.05935186,124.03,123.99,0.05850629]
["bitfinex-derivatives","SOLF0:USTF0",1741707522465,8.0655,124.02,123.99,0.05850629]
["bitfinex-derivatives","SOLF0:USTF0",1741707522663,0.05935186,124.03,123.99,0.05850629]
["bitfinex-derivatives","SOLF0:USTF0",1741707523561,0.05935186,124.03,123.99,8.12550629]
["bitfinex-derivatives","SOLF0:USTF0",1741707523768,0.05935186,124.03,123.99,0.05850629]
["bitfinex-derivatives","SOLF0:USTF0",1741707524181,0.05935186,124.03,124.0,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741707524371,0.05935186,124.03,123.99,0.05850629]
["bitfinex-derivatives","SOLF0:USTF0",1741707524867,0.05935186,124.03,124.0,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741707525067,0.05935186,124.03,123.99,0.05850629]
["bitfinex-derivatives","SOLF0:USTF0",1741707526270,21.64355421,124.11,124.0,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1741707526469,8.0632,124.06,124.01,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741707527175,8.0624,124.07,124.01,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741707527366,3.9845,124.09,124.02,0.05624459]
["bitfinex-derivatives","SOLF0:USTF0",1741707527574,8.948e-05,124.05,124.02,0.05624459]
["bitfinex-derivatives","SOLF0:USTF0",1741707527772,8.1549,124.11,124.02,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741707527973,8.1549,124.11,124.09,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741707528273,8.1549,124.11,124.06,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1741707528475,266.18,124.18,124.06,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1741707528476,21.64355421,124.16,124.06,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1741707528674,8.0586,124.13,124.07,0.05390162]
["bitfinex-derivatives","SOLF0:USTF0",1741707528875,21.64355421,124.16,124.07,0.05390162]
["bitfinex-derivatives","SOLF0:USTF0",1741707529174,21.64355421,124.16,124.06,54.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741707529175,21.64355421,124.14,124.1,0.05236145]
["bitfinex-derivatives","SOLF0:USTF0",1741707529573,8.06,124.11,124.1,0.05236145]
["bitfinex-derivatives","SOLF0:USTF0",1741707529877,21.64355421,124.12,124.03,54.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741707530079,4.1795,124.11,124.06,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741707530374,4.1795,124.11,124.03,54.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741707531079,0.05245093,124.08,124.06,0.05390673]
["bitfinex-derivatives","SOLF0:USTF0",1741707531275,8.0626,124.07,124.06,0.05390673]
["bitfinex-derivatives","SOLF0:USTF0",1741707531775,8.0629,124.06,124.01,61.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741707532171,21.64355421,124.08,124.01,53.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741707532370,8.0302,124.1,124.01,53.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741707532371,29.67375421,124.1,124.01,53.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741707532772,0.05987664,124.07,124.04,0.0540729]
["bitfinex-derivatives","SOLF0:USTF0",1741707534469,0.05987664,124.07,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741707535178,21.64355421,124.14,124.05,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1741707535377,4.1209,124.13,124.05,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1741707535580,21.64355421,124.12,124.05,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1741707535773,8.0612,124.09,124.05,57.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741707536377,8.0612,124.09,124.01,25.70735421]
["bitfinex-derivatives","SOLF0:USTF0",1741707536378,0.04648102,124.08,124.06,0.05780981]
["bitfinex-derivatives","SOLF0:USTF0",1741707536674,21.64355421,124.1,124.06,0.05780981]
["bitfinex-derivatives","SOLF0:USTF0",1741707537080,4.3478,124.09,124.06,0.05780981]
["bitfinex-derivatives","SOLF0:USTF0",1741707537276,21.64355421,124.08,123.96,221.83337104]
["bitfinex-derivatives","SOLF0:USTF0",1741707537480,21.64355421,124.0,123.96,30.83337104]
["bitfinex-derivatives","SOLF0:USTF0",1741707537783,21.64355421,123.98,123.95,82.00632985]
["bitfinex-derivatives","SOLF0:USTF0",1741707538078,21.64355421,124.0,123.95,82.00632985]
["bitfinex-derivatives","SOLF0:USTF0",1741707538477,0.05727437,123.99,123.96,0.05515452]
["bitfinex-derivatives","SOLF0:USTF0",1741707538680,21.64355421,123.98,123.96,0.05515452]
["bitfinex-derivatives","SOLF0:USTF0",1741707538877,8.0687,123.97,123.96,0.05515452]
["bitfinex-derivatives","SOLF0:USTF0",1741707539087,21.64355421,123.98,123.93,82.00632985]
["bitfinex-derivatives","SOLF0:USTF0",1741707540177,21.64355421,123.96,123.94,0.05513575]
["bitfinex-derivatives","SOLF0:USTF0",1741707540483,21.64355421,123.96,123.93,82.00632985]
["bitfinex-derivatives","SOLF0:USTF0",1741707540484,35.12327246,123.95,123.93,69.01532874]
["bitfinex-derivatives","SOLF0:USTF0",1741707540677,35.12327246,123.96,123.93,69.01532874]
["bitfinex-derivatives","SOLF0:USTF0",1741707541493,35.12327246,123.96,123.93,69.07641095]
["bitfinex-derivatives","SOLF0:USTF0",1741707541685,43.19387246,123.94,123.93,49.70381095]
["bitfinex-derivatives","SOLF0:USTF0",1741707541886,43.19387246,123.94,123.93,43.15671095]
["bitfinex-derivatives","SOLF0:USTF0",1741707542181,8.0702,123.95,123.93,43.15671095]
["bitfinex-derivatives","SOLF0:USTF0",1741707542379,0.0561917,123.97,123.93,0.06108221]
["bitfinex-derivatives","SOLF0:USTF0",1741707542985,35.12327246,123.96,123.93,0.06108221]
["bitfinex-derivatives","SOLF0:USTF0",1741707543883,0.0561917,123.97,123.93,0.06108221]
["bitfinex-derivatives","SOLF0:USTF0",1741707544790,266.14,124.08,123.93,193.48108221]
["bitfinex-derivatives","SOLF0:USTF0",1741707544979,35.12327246,124.07,123.95,35.12327246]
["bitfinex-derivatives","SOLF0:USTF0",1741707545185,35.12327246,124.05,123.96,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1741707545884,0.06052531,124.02,123.99,0.05563998]
["bitfinex-derivatives","SOLF0:USTF0",1741707546285,0.06052531,124.02,123.96,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1741707546478,0.06052531,124.02,123.99,0.05138433]
["bitfinex-derivatives","SOLF0:USTF0",1741707548181,8.12652531,124.02,123.99,0.05138433]
["bitfinex-derivatives","SOLF0:USTF0",1741707548380,0.06052531,124.02,123.99,0.05138433]
["bitfinex-derivatives","SOLF0:USTF0",1741707548880,0.06052531,124.02,124.0,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707549385,0.06052531,124.02,124.0,57.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741707549585,0.06052531,124.02,124.0,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707549986,0.06052531,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741707551388,0.06052531,124.02,124.0,62.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741707551589,0.06052531,124.02,124.0,54.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741707551792,0.06052531,124.02,124.0,62.1248]
["bitfinex-derivatives","SOLF0:USTF0",1741707551988,0.06052531,124.02,124.0,54.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741707552394,0.06052531,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741707553492,266.14,124.08,124.0,54.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741707553698,35.12327246,124.09,124.01,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741707554094,35.12327246,124.09,124.02,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1741707554295,35.12327246,124.07,124.01,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741707554491,8.0629,124.06,124.01,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741707554691,0.05138307,124.05,124.03,0.05482546]
["bitfinex-derivatives","SOLF0:USTF0",1741707554891,35.12327246,124.11,124.04,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741707555100,35.12327246,124.13,124.04,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741707555296,8.0591,124.12,124.08,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741707555502,266.08,124.14,124.04,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741707555894,35.12327246,124.13,124.04,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741707556089,35.12327246,124.13,124.08,0.05148576]
["bitfinex-derivatives","SOLF0:USTF0",1741707556300,35.12327246,124.11,124.08,0.05148576]
["bitfinex-derivatives","SOLF0:USTF0",1741707556997,8.0603,124.1,124.08,0.05148576]
["bitfinex-derivatives","SOLF0:USTF0",1741707557198,35.12327246,124.11,124.08,0.05148576]
["bitfinex-derivatives","SOLF0:USTF0",1741707557399,8.0605,124.1,124.08,0.05148576]
["bitfinex-derivatives","SOLF0:USTF0",1741707557796,35.12327246,124.13,124.08,0.05148576]
["bitfinex-derivatives","SOLF0:USTF0",1741707558094,35.12327246,124.15,124.08,49.69148576]
["bitfinex-derivatives","SOLF0:USTF0",1741707558301,35.12327246,124.15,124.08,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1741707558494,35.12327246,124.15,124.1,0.06145371]
["bitfinex-derivatives","SOLF0:USTF0",1741707558906,8.0591,124.12,124.1,0.06145371]
["bitfinex-derivatives","SOLF0:USTF0",1741707559108,35.12327246,124.15,124.1,0.06145371]
["bitfinex-derivatives","SOLF0:USTF0",1741707559402,35.12327246,124.13,124.1,0.06145371]
["bitfinex-derivatives","SOLF0:USTF0",1741707559709,35.12327246,124.11,124.01,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741707559906,35.12327246,124.11,124.02,53.845]
["bitfinex-derivatives","SOLF0:USTF0",1741707560110,35.12327246,124.11,124.02,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1741707560308,35.12327246,124.11,124.03,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1741707560529,8.0633,124.06,124.03,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1741707560907,8.12450113,124.06,124.03,4.2600843]
["bitfinex-derivatives","SOLF0:USTF0",1741707561100,0.06120113,124.06,124.03,4.2600843]
["bitfinex-derivatives","SOLF0:USTF0",1741707561297,8.0635,124.05,124.03,4.2600843]
["bitfinex-derivatives","SOLF0:USTF0",1741707561505,0.06120113,124.06,124.03,12.3247843]
["bitfinex-derivatives","SOLF0:USTF0",1741707561807,0.06120113,124.06,124.03,53.8800843]
["bitfinex-derivatives","SOLF0:USTF0",1741707562007,0.06120113,124.06,124.05,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741707562406,0.06120113,124.06,124.03,53.8800843]
["bitfinex-derivatives","SOLF0:USTF0",1741707563201,0.06120113,124.06,124.03,61.9444843]
["bitfinex-derivatives","SOLF0:USTF0",1741707563407,0.06120113,124.06,124.03,53.8800843]
["bitfinex-derivatives","SOLF0:USTF0",1741707563602,8.12440113,124.06,124.03,4.2600843]
["bitfinex-derivatives","SOLF0:USTF0",1741707563810,0.06120113,124.06,124.03,4.2600843]
["bitfinex-derivatives","SOLF0:USTF0",1741707564505,0.06120113,124.06,124.05,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741707564903,21.55957628,124.11,124.03,4.2600843]
["bitfinex-derivatives","SOLF0:USTF0",1741707565110,21.55957628,124.09,124.03,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1741707565309,21.55957628,124.11,124.03,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1741707565503,21.55957628,124.11,124.07,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741707565720,8.0603,124.1,124.07,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741707565907,21.55957628,124.11,124.03,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1741707566206,21.55957628,124.13,124.07,0.0621209]
["bitfinex-derivatives","SOLF0:USTF0",1741707566615,21.55957628,124.11,124.07,0.0621209]
["bitfinex-derivatives","SOLF0:USTF0",1741707566809,8.0612,124.09,124.07,0.0621209]
["bitfinex-derivatives","SOLF0:USTF0",1741707567009,21.55957628,124.11,124.07,0.0621209]
["bitfinex-derivatives","SOLF0:USTF0",1741707567207,21.55957628,124.13,124.07,0.0621209]
["bitfinex-derivatives","SOLF0:USTF0",1741707567413,21.55957628,124.14,124.07,0.0621209]
["bitfinex-derivatives","SOLF0:USTF0",1741707567612,21.55957628,124.12,124.07,0.0621209]
["bitfinex-derivatives","SOLF0:USTF0",1741707567809,21.55957628,124.12,124.06,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1741707568005,21.55957628,124.12,124.08,0.06058492]
["bitfinex-derivatives","SOLF0:USTF0",1741707569417,1.7373,124.17,124.08,0.06058492]
["bitfinex-derivatives","SOLF0:USTF0",1741707569418,21.55957628,124.14,124.08,0.06058492]
["bitfinex-derivatives","SOLF0:USTF0",1741707569605,8.0603,124.1,124.04,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707569915,8.0603,124.1,124.07,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741707570108,21.55957628,124.12,124.07,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741707570312,21.55957628,124.12,124.06,0.05757716]
["bitfinex-derivatives","SOLF0:USTF0",1741707570516,21.55957628,124.14,124.06,0.05757716]
["bitfinex-derivatives","SOLF0:USTF0",1741707570714,21.55957628,124.14,124.04,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707570715,8.0595,124.12,124.04,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707571014,21.55957628,124.14,124.09,0.05304057]
["bitfinex-derivatives","SOLF0:USTF0",1741707571817,8.0602,124.1,124.09,0.05304057]
["bitfinex-derivatives","SOLF0:USTF0",1741707572020,21.55957628,124.14,124.09,8.11384057]
["bitfinex-derivatives","SOLF0:USTF0",1741707572314,23.29687628,124.17,124.09,0.05304057]
["bitfinex-derivatives","SOLF0:USTF0",1741707572511,21.55957628,124.15,124.09,8.11354057]
["bitfinex-derivatives","SOLF0:USTF0",1741707572708,21.55957628,124.15,124.09,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741707573016,21.55957628,124.15,124.11,0.0613671]
["bitfinex-derivatives","SOLF0:USTF0",1741707573319,266.0,124.19,124.11,0.0613671]
["bitfinex-derivatives","SOLF0:USTF0",1741707573508,21.55957628,124.18,124.11,0.0613671]
["bitfinex-derivatives","SOLF0:USTF0",1741707573713,21.55957628,124.18,124.09,12.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741707573916,21.55957628,124.16,124.13,0.05663667]
["bitfinex-derivatives","SOLF0:USTF0",1741707574112,266.0,124.19,124.13,0.05663667]
["bitfinex-derivatives","SOLF0:USTF0",1741707574824,8.0545,124.19,124.13,49.57663667]
["bitfinex-derivatives","SOLF0:USTF0",1741707575022,21.55957628,124.2,124.13,49.57663667]
["bitfinex-derivatives","SOLF0:USTF0",1741707575523,21.55957628,124.22,124.13,49.57663667]
["bitfinex-derivatives","SOLF0:USTF0",1741707575820,21.55957628,124.22,124.13,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1741707576017,21.55957628,124.22,124.16,0.05425257]
["bitfinex-derivatives","SOLF0:USTF0",1741707577137,265.94,124.25,124.16,0.05425257]
["bitfinex-derivatives","SOLF0:USTF0",1741707577138,8.0555,124.18,124.16,0.05425257]
["bitfinex-derivatives","SOLF0:USTF0",1741707577425,21.55957628,124.2,124.13,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1741707577625,21.55957628,124.2,124.16,0.05484952]
["bitfinex-derivatives","SOLF0:USTF0",1741707578018,21.55957628,124.18,124.16,0.05484952]
["bitfinex-derivatives","SOLF0:USTF0",1741707578319,21.55957628,124.18,124.09,61.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741707578526,21.55957628,124.15,124.09,61.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741707578722,21.55957628,124.13,124.06,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1741707579117,8.0593,124.12,124.06,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1741707579323,0.0551021,124.11,124.08,0.05298618]
["bitfinex-derivatives","SOLF0:USTF0",1741707579725,0.0551021,124.11,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741707579919,8.0571,124.15,124.09,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741707580115,21.55957628,124.17,124.09,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741707581024,21.55957628,124.15,124.12,0.05881848]
["bitfinex-derivatives","SOLF0:USTF0",1741707581426,8.0583,124.13,124.12,0.05881848]
["bitfinex-derivatives","SOLF0:USTF0",1741707582628,29.61787628,124.13,124.12,0.05881848]
["bitfinex-derivatives","SOLF0:USTF0",1741707583729,29.61787628,124.13,124.12,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707584029,21.55957628,124.13,124.06,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741707584620,21.55957628,124.11,124.05,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741707585022,8.0619,124.08,124.07,0.05881306]
["bitfinex-derivatives","SOLF0:USTF0",1741707585224,0.05807664,124.09,124.07,0.05881306]
["bitfinex-derivatives","SOLF0:USTF0",1741707586232,0.05807664,124.09,124.07,8.12041306]
["bitfinex-derivatives","SOLF0:USTF0",1741707586623,8.11927664,124.09,124.07,0.05881306]
["bitfinex-derivatives","SOLF0:USTF0",1741707587631,0.05807664,124.09,124.07,0.05881306]
["bitfinex-derivatives","SOLF0:USTF0",1741707588432,0.05807664,124.09,124.08,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741707588933,21.55957628,124.15,124.07,0.05881306]
["bitfinex-derivatives","SOLF0:USTF0",1741707589138,21.55957628,124.15,124.05,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741707589333,287.43957628,124.17,124.06,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1741707589533,336.85957628,124.17,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741707590239,287.43957628,124.17,124.13,0.06053734]
["bitfinex-derivatives","SOLF0:USTF0",1741707591034,21.55957628,124.15,124.13,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707591434,8.0576,124.14,124.13,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707592836,0.05641169,124.15,124.13,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707593840,8.0576,124.14,124.13,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707594235,29.61717628,124.14,124.13,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707594737,8.0576,124.14,124.13,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707596236,21.55957628,124.14,124.05,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741707596541,21.55957628,124.14,124.05,57.4079]
["bitfinex-derivatives","SOLF0:USTF0",1741707597134,21.55957628,124.16,124.05,78.96747628]
["bitfinex-derivatives","SOLF0:USTF0",1741707597339,21.55957628,124.16,124.05,74.97147628]
["bitfinex-derivatives","SOLF0:USTF0",1741707597534,0.06071231,124.12,124.09,0.05488455]
["bitfinex-derivatives","SOLF0:USTF0",1741707597741,0.06071231,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741707598142,1.7797,124.2,124.09,49.41488455]
["bitfinex-derivatives","SOLF0:USTF0",1741707598333,21.55957628,124.18,124.1,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741707598636,8.0576,124.14,124.11,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741707598841,21.55957628,124.18,124.11,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741707599032,8.0564,124.16,124.11,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741707599238,8.0564,124.16,124.13,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1741707599536,8.057,124.15,124.13,0.0548757]
["bitfinex-derivatives","SOLF0:USTF0",1741707599735,21.55957628,124.18,124.13,0.0548757]
["bitfinex-derivatives","SOLF0:USTF0",1741707600143,8.0576,124.14,124.13,0.0548757]
["bitfinex-derivatives","SOLF0:USTF0",1741707600340,21.55957628,124.18,124.11,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741707600544,21.55957628,124.18,124.12,0.05523009]
["bitfinex-derivatives","SOLF0:USTF0",1741707600857,8.0569,124.16,124.12,0.05523009]
["bitfinex-derivatives","SOLF0:USTF0",1741707601045,21.55957628,124.18,124.12,0.05523009]
["bitfinex-derivatives","SOLF0:USTF0",1741707601343,21.55957628,124.16,124.12,0.05523009]
["bitfinex-derivatives","SOLF0:USTF0",1741707601540,21.55957628,124.18,124.12,0.05523009]
["bitfinex-derivatives","SOLF0:USTF0",1741707602441,21.55957628,124.18,124.13,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1741707602745,21.55957628,124.18,124.12,0.05523009]
["bitfinex-derivatives","SOLF0:USTF0",1741707602945,1.9472,124.19,124.12,0.05523009]
["bitfinex-derivatives","SOLF0:USTF0",1741707603134,21.55957628,124.18,124.12,0.05523009]
["bitfinex-derivatives","SOLF0:USTF0",1741707603446,8.0573,124.15,124.11,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741707603641,8.0573,124.15,124.14,0.06043776]
["bitfinex-derivatives","SOLF0:USTF0",1741707604241,21.52002187,124.15,124.14,0.06043776]
["bitfinex-derivatives","SOLF0:USTF0",1741707605748,78.64544374,124.15,124.04,80.79887174]
["bitfinex-derivatives","SOLF0:USTF0",1741707605944,13.46272187,124.12,124.05,12.4706]
["bitfinex-derivatives","SOLF0:USTF0",1741707606649,13.46272187,124.12,124.05,20.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741707606851,8.11521579,124.1,124.07,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1741707607044,0.05461579,124.1,124.07,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1741707608048,8.0612,124.09,124.07,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1741707608552,0.05461579,124.1,124.07,0.05448959]
["bitfinex-derivatives","SOLF0:USTF0",1741707608952,21.55410664,124.17,124.08,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1741707609152,8.0573,124.15,124.08,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1741707609350,21.55410664,124.17,124.08,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1741707609752,21.55410664,124.17,124.1,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741707610047,21.55410664,124.17,124.12,0.05347448]
["bitfinex-derivatives","SOLF0:USTF0",1741707610254,1.9476,124.19,124.12,0.05347448]
["bitfinex-derivatives","SOLF0:USTF0",1741707610455,21.55410664,124.18,124.12,0.05347448]
["bitfinex-derivatives","SOLF0:USTF0",1741707610750,21.55410664,124.2,124.12,0.05347448]
["bitfinex-derivatives","SOLF0:USTF0",1741707610951,8.0551,124.18,124.12,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1741707611154,23.44210664,124.24,124.15,0.05566527]
["bitfinex-derivatives","SOLF0:USTF0",1741707611350,29.60560664,124.24,124.16,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1741707611552,21.55410664,124.26,124.16,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1741707611854,29.60270664,124.28,124.23,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741707612051,120.54831239,124.29,124.22,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1741707612248,12.46851239,124.29,124.23,79.01300664]
["bitfinex-derivatives","SOLF0:USTF0",1741707612446,133.08357757,124.3,124.23,270.01300664]
["bitfinex-derivatives","SOLF0:USTF0",1741707612647,133.08357757,124.3,124.25,21.55410664]
["bitfinex-derivatives","SOLF0:USTF0",1741707613049,133.08357757,124.3,124.25,21.61206104]
["bitfinex-derivatives","SOLF0:USTF0",1741707613465,64.05057757,124.3,124.27,21.55410664]
["bitfinex-derivatives","SOLF0:USTF0",1741707613659,49.79667757,124.3,124.28,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1741707613855,112.86807509,124.38,124.28,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1741707614055,89.42596845,124.38,124.31,21.55410664]
["bitfinex-derivatives","SOLF0:USTF0",1741707614253,89.42596845,124.38,124.33,21.55410664]
["bitfinex-derivatives","SOLF0:USTF0",1741707614557,221.09979943,124.4,124.37,21.55410664]
["bitfinex-derivatives","SOLF0:USTF0",1741707614758,194.24389943,124.4,124.38,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1741707615050,567.82423005,124.42,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741707615051,394.86038758,124.42,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741707615550,368.03158758,124.42,124.41,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741707615752,309.03758758,124.42,124.41,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741707616367,309.03758758,124.42,124.38,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1741707616554,296.61988758,124.42,124.39,34.81822386]
["bitfinex-derivatives","SOLF0:USTF0",1741707616754,34.81822386,124.54,124.41,34.81822386]
["bitfinex-derivatives","SOLF0:USTF0",1741707617059,8.1264,124.55,124.41,34.81822386]
["bitfinex-derivatives","SOLF0:USTF0",1741707617060,34.81822386,124.62,124.51,34.81822386]
["bitfinex-derivatives","SOLF0:USTF0",1741707617252,39.63822386,124.62,124.52,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1741707617453,34.81822386,124.58,124.53,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1741707617663,34.81822386,124.6,124.56,0.05284318]
["bitfinex-derivatives","SOLF0:USTF0",1741707618167,4.82,124.6,124.56,0.05284318]
["bitfinex-derivatives","SOLF0:USTF0",1741707618357,34.81822386,124.62,124.56,0.05284318]
["bitfinex-derivatives","SOLF0:USTF0",1741707618558,17.3302,124.67,124.57,83.95822386]
["bitfinex-derivatives","SOLF0:USTF0",1741707618964,13.0848,124.67,124.61,0.05085081]
["bitfinex-derivatives","SOLF0:USTF0",1741707619155,13.0848,124.67,124.62,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1741707619357,34.81822386,124.66,124.61,0.05085081]
["bitfinex-derivatives","SOLF0:USTF0",1741707619656,69.63644772,124.62,124.54,158.85994694]
["bitfinex-derivatives","SOLF0:USTF0",1741707619853,34.81822386,124.57,124.54,43.62355169]
["bitfinex-derivatives","SOLF0:USTF0",1741707620166,42.84932386,124.55,124.54,37.09385169]
["bitfinex-derivatives","SOLF0:USTF0",1741707620359,42.84932386,124.55,124.54,24.03385169]
["bitfinex-derivatives","SOLF0:USTF0",1741707620656,37.21822386,124.55,124.43,58.273554]
["bitfinex-derivatives","SOLF0:USTF0",1741707620962,37.21822386,124.55,124.53,0.05458851]
["bitfinex-derivatives","SOLF0:USTF0",1741707620963,35.22095485,124.55,124.53,0.05458851]
["bitfinex-derivatives","SOLF0:USTF0",1741707621153,35.22095485,124.55,124.44,6.68156604]
["bitfinex-derivatives","SOLF0:USTF0",1741707621458,34.81822386,124.53,124.45,6.68156604]
["bitfinex-derivatives","SOLF0:USTF0",1741707621851,34.81822386,124.62,124.45,6.68156604]
["bitfinex-derivatives","SOLF0:USTF0",1741707622056,34.81822386,124.56,124.45,6.68156604]
["bitfinex-derivatives","SOLF0:USTF0",1741707622260,8.0343,124.51,124.45,6.68156604]
["bitfinex-derivatives","SOLF0:USTF0",1741707622456,34.81822386,124.56,124.45,6.68156604]
["bitfinex-derivatives","SOLF0:USTF0",1741707622660,8.0331,124.52,124.45,6.68156604]
["bitfinex-derivatives","SOLF0:USTF0",1741707622960,0.05330611,124.52,124.49,0.05947277]
["bitfinex-derivatives","SOLF0:USTF0",1741707623357,49.1,124.57,124.49,0.05947277]
["bitfinex-derivatives","SOLF0:USTF0",1741707623564,34.81822386,124.53,124.49,0.05947277]
["bitfinex-derivatives","SOLF0:USTF0",1741707623859,8.0351,124.49,124.43,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1741707624257,34.81822386,124.53,124.43,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1741707624464,34.81822386,124.55,124.44,8.43142655]
["bitfinex-derivatives","SOLF0:USTF0",1741707624759,34.81822386,124.55,124.45,0.06042508]
["bitfinex-derivatives","SOLF0:USTF0",1741707624963,34.81822386,124.55,124.45,6.8242263]
["bitfinex-derivatives","SOLF0:USTF0",1741707625158,34.81822386,124.56,124.49,0.05450502]
["bitfinex-derivatives","SOLF0:USTF0",1741707625353,83.87822386,124.56,124.49,0.05450502]
["bitfinex-derivatives","SOLF0:USTF0",1741707625558,34.81822386,124.51,124.49,0.05450502]
["bitfinex-derivatives","SOLF0:USTF0",1741707626058,34.81822386,124.51,124.44,1.60720025]
["bitfinex-derivatives","SOLF0:USTF0",1741707626262,34.81822386,124.51,124.43,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1741707626459,34.81822386,124.48,124.4,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1741707626663,34.81822386,124.51,124.4,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1741707627063,34.81822386,124.51,124.41,6.82050856]
["bitfinex-derivatives","SOLF0:USTF0",1741707627258,34.81822386,124.51,124.41,55.88050856]
["bitfinex-derivatives","SOLF0:USTF0",1741707627458,0.05860627,124.47,124.44,0.05431194]
["bitfinex-derivatives","SOLF0:USTF0",1741707627766,4.2806,124.55,124.44,0.05431194]
["bitfinex-derivatives","SOLF0:USTF0",1741707627767,4.2806,124.55,124.45,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1741707627962,8.0311,124.55,124.47,34.81822386]
["bitfinex-derivatives","SOLF0:USTF0",1741707628263,34.81822386,124.57,124.47,34.81822386]
["bitfinex-derivatives","SOLF0:USTF0",1741707628457,34.81822386,124.55,124.45,244.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741707628860,34.81822386,124.57,124.46,6.80110108]
["bitfinex-derivatives","SOLF0:USTF0",1741707629059,34.81822386,124.55,124.49,0.05774286]
["bitfinex-derivatives","SOLF0:USTF0",1741707630465,4.0367,124.59,124.49,49.07774286]
["bitfinex-derivatives","SOLF0:USTF0",1741707630664,12.0654,124.59,124.52,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741707630876,4.0367,124.59,124.52,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1741707631166,38.85492386,124.59,124.54,0.05984618]
["bitfinex-derivatives","SOLF0:USTF0",1741707631559,34.81822386,124.56,124.4,265.14]
["bitfinex-derivatives","SOLF0:USTF0",1741707631762,34.81822386,124.53,124.41,92.84705792]
["bitfinex-derivatives","SOLF0:USTF0",1741707631964,4.1639,124.52,124.41,92.84705792]
["bitfinex-derivatives","SOLF0:USTF0",1741707632364,4.1639,124.52,124.44,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741707632567,4.1639,124.52,124.45,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1741707632867,0.05371804,124.49,124.47,0.05321731]
["bitfinex-derivatives","SOLF0:USTF0",1741707633261,34.81822386,124.56,124.45,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1741707633458,4.1639,124.58,124.47,34.8775854]
["bitfinex-derivatives","SOLF0:USTF0",1741707633661,4.1639,124.58,124.48,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741707633866,4.1639,124.58,124.51,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741707634066,4.1639,124.58,124.49,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707634561,49.0,124.65,124.5,34.81822386]
["bitfinex-derivatives","SOLF0:USTF0",1741707634758,8.0303,124.57,124.52,42.91115375]
["bitfinex-derivatives","SOLF0:USTF0",1741707634963,53.0535,124.65,124.53,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707635668,53.0535,124.65,124.56,0.05692066]
["bitfinex-derivatives","SOLF0:USTF0",1741707635864,8.0289,124.59,124.56,0.05692066]
["bitfinex-derivatives","SOLF0:USTF0",1741707636072,53.0535,124.65,124.56,0.05692066]
["bitfinex-derivatives","SOLF0:USTF0",1741707636471,53.0535,124.65,124.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707636472,53.3286,124.61,124.5,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1741707636863,34.81822386,124.59,124.5,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1741707637363,8.0294,124.58,124.53,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741707637681,0.05803347,124.57,124.54,0.058197]
["bitfinex-derivatives","SOLF0:USTF0",1741707637972,0.05803347,124.57,124.54,8.089597]
["bitfinex-derivatives","SOLF0:USTF0",1741707638364,0.05803347,124.57,124.56,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741707638571,8.334,124.61,124.54,49.018197]
["bitfinex-derivatives","SOLF0:USTF0",1741707638975,43.15222386,124.61,124.54,49.018197]
["bitfinex-derivatives","SOLF0:USTF0",1741707639370,34.81822386,124.64,124.54,49.018197]
["bitfinex-derivatives","SOLF0:USTF0",1741707639565,34.81822386,124.62,124.54,49.018197]
["bitfinex-derivatives","SOLF0:USTF0",1741707639869,34.81822386,124.6,124.57,0.06050282]
["bitfinex-derivatives","SOLF0:USTF0",1741707640171,34.81822386,124.58,124.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707640475,34.81822386,124.58,124.48,57.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741707640872,34.81822386,124.62,124.49,34.81822386]
["bitfinex-derivatives","SOLF0:USTF0",1741707641072,34.81822386,124.64,124.51,34.81822386]
["bitfinex-derivatives","SOLF0:USTF0",1741707641267,0.0528474,124.57,124.54,0.06089426]
["bitfinex-derivatives","SOLF0:USTF0",1741707641465,0.0528474,124.57,124.52,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1741707641466,34.81822386,124.64,124.52,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1741707641669,0.05963986,124.56,124.53,0.05146905]
["bitfinex-derivatives","SOLF0:USTF0",1741707641864,0.05963986,124.56,124.52,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1741707642064,34.81822386,124.6,124.53,0.05359304]
["bitfinex-derivatives","SOLF0:USTF0",1741707642269,8.09170282,124.55,124.53,0.05359304]
["bitfinex-derivatives","SOLF0:USTF0",1741707642465,34.81822386,124.6,124.52,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1741707642678,34.81822386,124.59,124.53,0.05960635]
["bitfinex-derivatives","SOLF0:USTF0",1741707642879,264.98,124.75,124.56,34.81822386]
["bitfinex-derivatives","SOLF0:USTF0",1741707643083,264.98,124.75,124.57,57.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741707643084,34.81822386,124.67,124.57,57.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741707643397,34.81822386,124.65,124.57,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1741707643784,4.2234,124.66,124.57,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1741707644078,4.2234,124.66,124.6,0.05896102]
["bitfinex-derivatives","SOLF0:USTF0",1741707644480,34.81822386,124.65,124.6,0.05896102]
["bitfinex-derivatives","SOLF0:USTF0",1741707644880,4.2234,124.66,124.6,0.05896102]
["bitfinex-derivatives","SOLF0:USTF0",1741707645080,4.2234,124.66,124.61,56.947]
["bitfinex-derivatives","SOLF0:USTF0",1741707645279,4.2234,124.66,124.61,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1741707645480,4.2234,124.66,124.6,0.05896102]
["bitfinex-derivatives","SOLF0:USTF0",1741707646486,4.0971,124.69,124.6,0.05896102]
["bitfinex-derivatives","SOLF0:USTF0",1741707646672,8.3302,124.69,124.63,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741707646878,34.81822386,124.67,124.58,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1741707647182,8.3302,124.69,124.63,0.05394207]
["bitfinex-derivatives","SOLF0:USTF0",1741707647382,8.3302,124.69,124.63,8.07964207]
["bitfinex-derivatives","SOLF0:USTF0",1741707647586,8.3302,124.69,124.63,48.95394207]
["bitfinex-derivatives","SOLF0:USTF0",1741707648089,299.79822386,124.75,124.63,48.95394207]
["bitfinex-derivatives","SOLF0:USTF0",1741707648274,4.2331,124.73,124.63,48.95394207]
["bitfinex-derivatives","SOLF0:USTF0",1741707648591,4.2331,124.73,124.67,0.05702961]
["bitfinex-derivatives","SOLF0:USTF0",1741707648978,34.81822386,124.72,124.67,0.05702961]
["bitfinex-derivatives","SOLF0:USTF0",1741707649293,34.81822386,124.69,124.59,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1741707649598,34.81822386,124.69,124.55,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1741707649599,34.81822386,124.66,124.55,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1741707649786,4.0135,124.65,124.55,57.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741707649983,34.81822386,124.63,124.55,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741707650279,34.81822386,124.64,124.56,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1741707650486,0.05216228,124.6,124.58,0.05414693]
["bitfinex-derivatives","SOLF0:USTF0",1741707651388,0.05216228,124.6,124.54,1.60590974]
["bitfinex-derivatives","SOLF0:USTF0",1741707651987,0.05216228,124.6,124.55,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741707652581,4.35926228,124.6,124.56,0.05298455]
["bitfinex-derivatives","SOLF0:USTF0",1741707652783,4.3071,124.6,124.56,0.05298455]
["bitfinex-derivatives","SOLF0:USTF0",1741707652980,0.05382086,124.59,124.56,0.05298455]
["bitfinex-derivatives","SOLF0:USTF0",1741707653184,0.05382086,124.59,124.58,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741707653982,0.05382086,124.59,124.57,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741707654189,0.05382086,124.59,124.56,48.91298455]
["bitfinex-derivatives","SOLF0:USTF0",1741707654491,0.05382086,124.59,124.56,8.08348455]
["bitfinex-derivatives","SOLF0:USTF0",1741707654696,0.05382086,124.59,124.56,0.05298455]
["bitfinex-derivatives","SOLF0:USTF0",1741707654991,0.05382086,124.59,124.56,8.08298455]
["bitfinex-derivatives","SOLF0:USTF0",1741707655193,0.05382086,124.59,124.56,0.05298455]
["bitfinex-derivatives","SOLF0:USTF0",1741707656081,0.05382086,124.59,124.57,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741707656287,0.05382086,124.59,124.56,0.05298455]
["bitfinex-derivatives","SOLF0:USTF0",1741707656688,0.05382086,124.59,124.57,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741707656990,0.05382086,124.59,124.56,0.05298455]
["bitfinex-derivatives","SOLF0:USTF0",1741707657195,0.05382086,124.59,124.58,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741707658187,0.05382086,124.59,124.56,0.05298455]
["bitfinex-derivatives","SOLF0:USTF0",1741707658188,0.05382086,124.59,124.57,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741707658688,0.05382086,124.59,124.56,0.05298455]
["bitfinex-derivatives","SOLF0:USTF0",1741707658911,4.18242086,124.59,124.56,0.05298455]
["bitfinex-derivatives","SOLF0:USTF0",1741707659289,0.05382086,124.59,124.58,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741707662893,21.37440909,124.68,124.57,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1741707662894,21.37440909,124.66,124.59,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741707663095,21.37440909,124.64,124.56,0.05298455]
["bitfinex-derivatives","SOLF0:USTF0",1741707663293,21.37440909,124.64,124.54,52.7484]
["bitfinex-derivatives","SOLF0:USTF0",1741707663899,12.0987,124.66,124.55,21.37440909]
["bitfinex-derivatives","SOLF0:USTF0",1741707664095,8.1457,124.66,124.6,21.37440909]
["bitfinex-derivatives","SOLF0:USTF0",1741707664292,8.1457,124.66,124.61,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1741707664492,8.1457,124.66,124.65,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741707664693,8.1457,124.66,124.61,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1741707665102,8.1457,124.66,124.64,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741707665288,8.1457,124.66,124.55,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741707665289,21.37440909,124.65,124.62,0.05217349]
["bitfinex-derivatives","SOLF0:USTF0",1741707665491,21.37440909,124.65,124.55,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1741707665695,4.2512,124.65,124.55,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1741707665895,8.0255,124.64,124.55,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1741707666194,53.0512,124.65,124.55,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1741707666394,34.73859863,124.64,124.55,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1741707666896,34.73859863,124.64,124.58,0.05395696]
["bitfinex-derivatives","SOLF0:USTF0",1741707666897,0.05209316,124.61,124.58,0.05395696]
["bitfinex-derivatives","SOLF0:USTF0",1741707667594,0.05209316,124.61,124.51,52.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741707667901,34.73859863,124.62,124.51,52.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741707668198,352.62979863,124.65,124.53,34.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707668501,34.73859863,124.63,124.51,243.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741707668704,34.73859863,124.63,124.52,34.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707668994,7.971e-05,124.58,124.56,34.79749038]
["bitfinex-derivatives","SOLF0:USTF0",1741707669189,4.2517,124.7,124.57,321.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741707669389,4.0118,124.72,124.62,34.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707669594,43.77542458,124.75,124.65,34.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707669796,43.77542458,124.75,124.67,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741707670096,0.04732632,124.72,124.7,0.0607273]
["bitfinex-derivatives","SOLF0:USTF0",1741707670523,43.77542458,124.75,124.71,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1741707671597,43.77542458,124.75,124.7,0.0607273]
["bitfinex-derivatives","SOLF0:USTF0",1741707671803,42.75769863,124.74,124.7,0.0607273]
["bitfinex-derivatives","SOLF0:USTF0",1741707671991,3.9852,124.73,124.7,0.0607273]
["bitfinex-derivatives","SOLF0:USTF0",1741707672194,34.73859863,124.72,124.7,0.0607273]
["bitfinex-derivatives","SOLF0:USTF0",1741707672395,42.75889863,124.72,124.7,0.0607273]
["bitfinex-derivatives","SOLF0:USTF0",1741707672599,34.73859863,124.72,124.7,0.0607273]
["bitfinex-derivatives","SOLF0:USTF0",1741707672798,8.0219,124.7,124.62,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1741707672993,34.73859863,124.7,124.62,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1741707673193,34.73859863,124.63,124.58,1.60539412]
["bitfinex-derivatives","SOLF0:USTF0",1741707673396,34.73859863,124.63,124.52,30.10384227]
["bitfinex-derivatives","SOLF0:USTF0",1741707673596,4.3425,124.62,124.52,30.10384227]
["bitfinex-derivatives","SOLF0:USTF0",1741707673900,0.05595848,124.58,124.56,0.05335402]
["bitfinex-derivatives","SOLF0:USTF0",1741707674404,34.73859863,124.57,124.52,30.10384227]
["bitfinex-derivatives","SOLF0:USTF0",1741707674700,34.73859863,124.55,124.52,30.10384227]
["bitfinex-derivatives","SOLF0:USTF0",1741707675101,34.73859863,124.53,124.52,30.10384227]
["bitfinex-derivatives","SOLF0:USTF0",1741707675402,42.77109863,124.53,124.51,52.34226828]
["bitfinex-derivatives","SOLF0:USTF0",1741707675601,34.73859863,124.53,124.51,52.34226828]
["bitfinex-derivatives","SOLF0:USTF0",1741707675807,34.73859863,124.53,124.51,26.25316828]
["bitfinex-derivatives","SOLF0:USTF0",1741707675999,8.0343,124.5,124.49,120.41536908]
["bitfinex-derivatives","SOLF0:USTF0",1741707676193,69.47719726,124.5,124.47,250.86535225]
["bitfinex-derivatives","SOLF0:USTF0",1741707676395,34.73859863,124.48,124.39,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1741707676596,34.73859863,124.48,124.47,0.05474672]
["bitfinex-derivatives","SOLF0:USTF0",1741707676794,34.73859863,124.48,124.42,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741707677104,42.77479863,124.48,124.46,0.05179202]
["bitfinex-derivatives","SOLF0:USTF0",1741707677404,34.73859863,124.5,124.46,0.05179202]
["bitfinex-derivatives","SOLF0:USTF0",1741707677598,0.05525636,124.48,124.46,0.05179202]
["bitfinex-derivatives","SOLF0:USTF0",1741707677994,34.79385499,124.48,124.46,0.05179202]
["bitfinex-derivatives","SOLF0:USTF0",1741707678299,34.79385499,124.48,124.42,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741707678300,34.79385499,124.48,124.42,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741707678603,8.0407,124.41,124.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707678800,34.73859863,124.4,124.33,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741707679602,0.05233451,124.38,124.35,0.06150655]
["bitfinex-derivatives","SOLF0:USTF0",1741707680900,43.77542458,124.48,124.37,34.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707681294,43.77542458,124.48,124.4,34.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707681493,43.77542458,124.48,124.42,34.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707681695,43.77542458,124.48,124.41,52.808]
["bitfinex-derivatives","SOLF0:USTF0",1741707681696,32.83156844,124.48,124.41,52.808]
["bitfinex-derivatives","SOLF0:USTF0",1741707681897,0.05285477,124.46,124.44,0.06004377]
["bitfinex-derivatives","SOLF0:USTF0",1741707682501,43.77542458,124.55,124.44,0.06004377]
["bitfinex-derivatives","SOLF0:USTF0",1741707682699,43.77542458,124.55,124.43,83.49859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707682915,78.51402321,124.56,124.43,83.49859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707683110,34.73859863,124.53,124.43,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1741707683311,34.73859863,124.53,124.41,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1741707683312,34.73859863,124.51,124.41,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1741707683504,8.0352,124.49,124.41,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1741707683712,0.05890519,124.47,124.45,0.05962921]
["bitfinex-derivatives","SOLF0:USTF0",1741707684509,34.73859863,124.53,124.45,0.05962921]
["bitfinex-derivatives","SOLF0:USTF0",1741707684713,34.73859863,124.56,124.45,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1741707685613,0.05231398,124.52,124.49,0.05071446]
["bitfinex-derivatives","SOLF0:USTF0",1741707686014,8.0343,124.5,124.49,1.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707686908,10.4343,124.5,124.49,1.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707687305,34.73859863,124.46,124.41,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1741707687518,34.73859863,124.46,124.36,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1741707687815,34.73859863,124.41,124.33,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741707688008,34.73859863,124.39,124.33,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741707688409,0.05151866,124.37,124.35,0.05467171]
["bitfinex-derivatives","SOLF0:USTF0",1741707688915,0.05859752,124.37,124.35,0.05467171]
["bitfinex-derivatives","SOLF0:USTF0",1741707689506,43.77542458,124.47,124.36,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741707689704,43.77542458,124.47,124.37,34.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707690315,43.77542458,124.47,124.39,34.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707690512,43.77542458,124.47,124.4,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741707690716,43.77542458,124.47,124.42,0.05910757]
["bitfinex-derivatives","SOLF0:USTF0",1741707690717,0.0526239,124.44,124.42,0.05910757]
["bitfinex-derivatives","SOLF0:USTF0",1741707693117,8.0912239,124.44,124.42,0.05910757]
["bitfinex-derivatives","SOLF0:USTF0",1741707693316,0.0526239,124.44,124.42,0.05910757]
["bitfinex-derivatives","SOLF0:USTF0",1741707695014,0.0526239,124.44,124.39,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741707695616,8.0399,124.42,124.39,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741707695817,0.0526239,124.44,124.36,53.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741707696013,8.0402,124.41,124.39,0.05287571]
["bitfinex-derivatives","SOLF0:USTF0",1741707696221,0.061069,124.41,124.39,0.05287571]
["bitfinex-derivatives","SOLF0:USTF0",1741707697114,34.73859863,124.46,124.39,0.05287571]
["bitfinex-derivatives","SOLF0:USTF0",1741707697115,78.51402321,124.46,124.39,0.05287571]
["bitfinex-derivatives","SOLF0:USTF0",1741707697316,78.51402321,124.46,124.36,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741707698114,8.0412,124.4,124.36,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741707698320,34.73859863,124.4,124.34,194.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741707698625,0.06146332,124.39,124.37,0.05881032]
["bitfinex-derivatives","SOLF0:USTF0",1741707698823,8.0421,124.38,124.37,0.05881032]
["bitfinex-derivatives","SOLF0:USTF0",1741707700620,8.0427,124.37,124.33,12.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741707700822,34.73859863,124.4,124.33,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741707701021,83.45859863,124.4,124.33,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741707701216,83.45859863,124.4,124.3,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741707701523,34.73859863,124.31,124.2,225.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707701714,34.73859863,124.29,124.21,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741707701914,34.73859863,124.29,124.24,0.06039388]
["bitfinex-derivatives","SOLF0:USTF0",1741707702118,0.05119526,124.26,124.24,0.06039388]
["bitfinex-derivatives","SOLF0:USTF0",1741707704023,34.78979389,124.26,124.24,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707704417,0.05119526,124.26,124.24,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707704617,8.10109526,124.26,124.24,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707704818,0.05119526,124.26,124.24,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707705022,34.73859863,124.25,124.24,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741707705219,34.73859863,124.25,124.17,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741707706022,63.92041518,124.25,124.17,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741707706527,0.05119032,124.22,124.2,0.06086246]
["bitfinex-derivatives","SOLF0:USTF0",1741707707522,42.79169863,124.21,124.2,0.06086246]
["bitfinex-derivatives","SOLF0:USTF0",1741707707922,8.0561,124.17,124.12,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741707708116,34.73859863,124.17,124.11,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741707708625,42.79479863,124.17,124.12,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741707708826,34.73859863,124.17,124.11,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741707709017,8.0565,124.16,124.12,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741707709217,0.05181524,124.15,124.13,0.05940362]
["bitfinex-derivatives","SOLF0:USTF0",1741707710123,87.55084919,124.14,124.1,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1741707711427,87.55084919,124.14,124.11,0.05128255]
["bitfinex-derivatives","SOLF0:USTF0",1741707711728,87.55084919,124.14,124.12,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741707711729,94.22153417,124.14,124.12,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741707711926,15.10943417,124.14,124.12,83.47859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707712123,2.64173417,124.14,124.13,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741707712325,2.64173417,124.14,124.13,10.39168851]
["bitfinex-derivatives","SOLF0:USTF0",1741707712523,3.417e-05,124.14,124.13,10.39168851]
["bitfinex-derivatives","SOLF0:USTF0",1741707712827,100.48022328,124.15,124.14,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741707713027,86.25412328,124.15,124.14,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741707713328,72.31452328,124.15,124.14,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1741707713925,58.57312328,124.15,124.14,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1741707714125,1.601e-05,124.16,124.15,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741707714325,1.601e-05,124.16,124.15,42.79559863]
["bitfinex-derivatives","SOLF0:USTF0",1741707714525,1.601e-05,124.16,124.15,45.21559863]
["bitfinex-derivatives","SOLF0:USTF0",1741707714827,1.601e-05,124.16,124.15,93.95559863]
["bitfinex-derivatives","SOLF0:USTF0",1741707715321,38.90309863,124.29,124.15,278.50955312]
["bitfinex-derivatives","SOLF0:USTF0",1741707715519,38.90309863,124.29,124.15,241.35095449]
["bitfinex-derivatives","SOLF0:USTF0",1741707715719,34.73859863,124.26,124.15,241.35095449]
["bitfinex-derivatives","SOLF0:USTF0",1741707715920,34.73859863,124.23,124.15,1.61095449]
["bitfinex-derivatives","SOLF0:USTF0",1741707716123,12.4496,124.22,124.09,456.62]
["bitfinex-derivatives","SOLF0:USTF0",1741707716326,8.0544,124.19,124.18,0.05611319]
["bitfinex-derivatives","SOLF0:USTF0",1741707716524,12.4496,124.22,124.11,34.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707716730,0.05942458,124.2,124.17,0.06087625]
["bitfinex-derivatives","SOLF0:USTF0",1741707716920,34.73859863,124.18,124.1,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741707717925,34.73859863,124.21,124.1,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741707718127,0.05234318,124.15,124.13,0.05899968]
["bitfinex-derivatives","SOLF0:USTF0",1741707718429,8.0559,124.17,124.1,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741707718732,0.05373125,124.15,124.13,0.05385087]
["bitfinex-derivatives","SOLF0:USTF0",1741707719032,34.73859863,124.21,124.1,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741707719229,0.05436827,124.15,124.13,0.05870897]
["bitfinex-derivatives","SOLF0:USTF0",1741707719425,34.73859863,124.21,124.1,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741707719730,0.05176062,124.15,124.13,0.05948536]
["bitfinex-derivatives","SOLF0:USTF0",1741707719935,34.73859863,124.18,124.1,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741707720126,0.05995139,124.15,124.13,0.06138846]
["bitfinex-derivatives","SOLF0:USTF0",1741707720830,34.79855002,124.15,124.06,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741707721034,4.1977,124.14,124.06,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741707721238,4.1977,124.14,124.05,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707721732,8.0601,124.11,124.05,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707721928,0.05531593,124.11,124.08,0.06170149]
["bitfinex-derivatives","SOLF0:USTF0",1741707722231,0.05531593,124.11,124.09,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707722629,0.05531593,124.11,124.08,0.06170149]
["bitfinex-derivatives","SOLF0:USTF0",1741707723136,34.79391456,124.11,124.08,0.06170149]
["bitfinex-derivatives","SOLF0:USTF0",1741707723333,34.73859863,124.09,123.99,34.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707723531,34.73859863,124.09,124.0,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707723838,3.9657,124.1,124.0,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707724536,0.05295589,124.06,124.04,0.05261709]
["bitfinex-derivatives","SOLF0:USTF0",1741707724833,4.3483,124.13,124.05,56.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741707725132,4.3483,124.13,124.05,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707725535,8.0578,124.14,124.05,83.45859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707725929,0.05311177,124.11,124.08,0.05429557]
["bitfinex-derivatives","SOLF0:USTF0",1741707726347,34.73859863,124.11,123.99,227.14077846]
["bitfinex-derivatives","SOLF0:USTF0",1741707726531,34.79622727,124.11,124.08,0.05186193]
["bitfinex-derivatives","SOLF0:USTF0",1741707726737,4.0149,124.12,124.0,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707726935,4.0149,124.12,124.02,34.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707727136,8.0609,124.09,124.08,0.05851016]
["bitfinex-derivatives","SOLF0:USTF0",1741707727332,38.75349863,124.12,124.08,0.05851016]
["bitfinex-derivatives","SOLF0:USTF0",1741707727539,0.05219745,124.1,124.06,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741707727727,8.11239745,124.1,124.09,0.05091722]
["bitfinex-derivatives","SOLF0:USTF0",1741707727926,34.79079608,124.1,124.0,225.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707728138,34.73859863,124.1,124.01,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707728338,8.6519,124.11,124.01,83.45859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707728538,8.6519,124.11,124.01,274.45859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707728740,8.6519,124.11,124.01,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707729136,0.05784006,124.07,124.05,0.05527527]
["bitfinex-derivatives","SOLF0:USTF0",1741707730232,0.05784006,124.07,124.05,8.11867527]
["bitfinex-derivatives","SOLF0:USTF0",1741707730447,0.05784006,124.07,124.05,0.05527527]
["bitfinex-derivatives","SOLF0:USTF0",1741707731636,0.00184006,124.07,124.06,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707731837,0.00184006,124.07,124.06,56.7828]
["bitfinex-derivatives","SOLF0:USTF0",1741707732035,34.73859863,124.17,124.06,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741707732341,34.73859863,124.15,124.06,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707732739,4.2843,124.16,124.06,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707732936,4.2843,124.16,124.06,274.45859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707733337,0.05632138,124.12,124.1,0.05719333]
["bitfinex-derivatives","SOLF0:USTF0",1741707735043,0.05632138,124.12,124.1,48.77719333]
["bitfinex-derivatives","SOLF0:USTF0",1741707735439,0.05632138,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741707735743,0.05632138,124.12,124.1,48.77719333]
["bitfinex-derivatives","SOLF0:USTF0",1741707736340,0.05632138,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741707737042,0.05632138,124.12,124.1,48.77719333]
["bitfinex-derivatives","SOLF0:USTF0",1741707737243,0.05632138,124.12,124.1,0.05719333]
["bitfinex-derivatives","SOLF0:USTF0",1741707738844,0.05632138,124.12,124.1,8.11709333]
["bitfinex-derivatives","SOLF0:USTF0",1741707739144,0.05632138,124.12,124.1,0.05719333]
["bitfinex-derivatives","SOLF0:USTF0",1741707739738,0.05632138,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741707740147,0.05632138,124.12,124.11,56.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741707743044,0.05632138,124.12,124.11,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1741707743246,8.11522138,124.12,124.11,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1741707743549,0.05632138,124.12,124.1,0.05719333]
["bitfinex-derivatives","SOLF0:USTF0",1741707743844,0.05632138,124.12,124.07,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1741707743845,4.19742138,124.12,124.07,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1741707744054,8.22522138,124.12,124.02,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707744240,8.22522138,124.12,124.03,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1741707744446,8.1689,124.12,124.07,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741707744642,8.1689,124.12,124.03,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1741707745039,0.05877345,124.09,124.06,0.05905866]
["bitfinex-derivatives","SOLF0:USTF0",1741707745243,0.05877345,124.09,124.07,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1741707745745,0.05877345,124.09,124.08,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741707746549,4.2843,124.16,124.08,37.15859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707746742,4.2843,124.16,124.08,225.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707746943,4.3184,124.19,124.11,34.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707747244,4.2652,124.23,124.12,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1741707747560,47.67609863,124.23,124.14,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741707747741,0.05809892,124.19,124.16,0.05342848]
["bitfinex-derivatives","SOLF0:USTF0",1741707747941,0.05809892,124.19,124.12,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1741707748143,34.73859863,124.18,124.12,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1741707748449,4.3539,124.17,124.12,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1741707748750,39.09249863,124.17,124.12,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1741707748951,39.09249863,124.17,124.07,456.86]
["bitfinex-derivatives","SOLF0:USTF0",1741707749249,4.38031314,124.16,124.13,0.06062747]
["bitfinex-derivatives","SOLF0:USTF0",1741707749445,8.0576,124.14,124.13,0.06062747]
["bitfinex-derivatives","SOLF0:USTF0",1741707749842,4.37257497,124.16,124.13,0.06062747]
["bitfinex-derivatives","SOLF0:USTF0",1741707750747,0.05417497,124.16,124.13,0.06062747]
["bitfinex-derivatives","SOLF0:USTF0",1741707753247,7.497e-05,124.16,124.13,228.2192261]
["bitfinex-derivatives","SOLF0:USTF0",1741707753560,69.5203023,124.28,124.14,34.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707753746,77.5689023,124.28,124.19,34.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707753947,69.5203023,124.28,124.2,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741707754556,69.5203023,124.28,124.22,34.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707754761,0.05641888,124.25,124.23,0.05803299]
["bitfinex-derivatives","SOLF0:USTF0",1741707755062,0.01771888,124.25,124.24,56.6711]
["bitfinex-derivatives","SOLF0:USTF0",1741707755758,0.01771888,124.25,124.24,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741707756152,4.3408,124.34,124.24,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1741707756361,4.3408,124.34,124.24,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741707756362,8.0468,124.31,124.24,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741707756757,39.07939863,124.34,124.24,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741707756955,87.67939863,124.34,124.24,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741707757161,87.67939863,124.34,124.24,56.6711]
["bitfinex-derivatives","SOLF0:USTF0",1741707757355,0.06120806,124.3,124.28,0.05671911]
["bitfinex-derivatives","SOLF0:USTF0",1741707757961,0.06120806,124.3,124.28,48.63671911]
["bitfinex-derivatives","SOLF0:USTF0",1741707758260,8.5115,124.36,124.33,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741707758563,43.67591152,124.37,124.32,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1741707758769,43.67591152,124.37,124.36,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741707758966,43.67591152,124.37,124.36,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1741707759170,8.2912,124.43,124.36,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1741707759672,8.10200851,124.41,124.38,0.05647096]
["bitfinex-derivatives","SOLF0:USTF0",1741707759864,131.15705503,124.46,124.39,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707760171,131.15705503,124.46,124.42,34.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707760769,131.15705503,124.46,124.43,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707760965,131.15705503,124.46,124.44,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707761167,131.20992713,124.46,124.44,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707761973,358.95857186,124.5,124.44,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707761974,34.73859863,124.61,124.45,265.62]
["bitfinex-derivatives","SOLF0:USTF0",1741707762276,12.6114,124.6,124.47,34.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707762470,12.6114,124.6,124.48,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1741707762772,34.73859863,124.58,124.48,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1741707762974,34.73859863,124.55,124.49,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1741707763174,0.05855996,124.54,124.52,0.05308001]
["bitfinex-derivatives","SOLF0:USTF0",1741707763775,34.73859863,124.58,124.49,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1741707764066,0.05372055,124.54,124.52,0.05651965]
["bitfinex-derivatives","SOLF0:USTF0",1741707764471,34.73859863,124.55,124.47,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1741707764865,34.73859863,124.52,124.47,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1741707765064,8.3288,124.51,124.39,265.46]
["bitfinex-derivatives","SOLF0:USTF0",1741707765363,34.73859863,124.49,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741707765567,8.0364,124.47,124.4,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1741707765769,0.06013353,124.46,124.44,0.05332776]
["bitfinex-derivatives","SOLF0:USTF0",1741707766374,0.06013353,124.46,124.44,48.53332776]
["bitfinex-derivatives","SOLF0:USTF0",1741707766968,0.06013353,124.46,124.44,0.05332776]
["bitfinex-derivatives","SOLF0:USTF0",1741707767369,0.06013353,124.46,124.39,49.57421]
["bitfinex-derivatives","SOLF0:USTF0",1741707767370,8.0393,124.43,124.39,49.57421]
["bitfinex-derivatives","SOLF0:USTF0",1741707767773,34.73859863,124.46,124.39,1.09421]
["bitfinex-derivatives","SOLF0:USTF0",1741707767978,4.2478,124.42,124.33,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1741707768172,34.73859863,124.4,124.33,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1741707768372,8.0432,124.37,124.33,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1741707768570,8.0432,124.37,124.36,0.05185557]
["bitfinex-derivatives","SOLF0:USTF0",1741707769071,0.05302128,124.38,124.36,0.05185557]
["bitfinex-derivatives","SOLF0:USTF0",1741707769274,2.128e-05,124.38,124.37,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741707769471,2.128e-05,124.38,124.37,56.5027]
["bitfinex-derivatives","SOLF0:USTF0",1741707769676,2.128e-05,124.38,124.37,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741707770293,2.128e-05,124.38,124.36,0.05185557]
["bitfinex-derivatives","SOLF0:USTF0",1741707771070,8.04212128,124.38,124.36,0.05185557]
["bitfinex-derivatives","SOLF0:USTF0",1741707771271,2.128e-05,124.38,124.36,0.05185557]
["bitfinex-derivatives","SOLF0:USTF0",1741707771478,2.128e-05,124.38,124.26,492.47779048]
["bitfinex-derivatives","SOLF0:USTF0",1741707771775,4.0526,124.38,124.29,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741707772779,0.05608223,124.35,124.32,0.05250175]
["bitfinex-derivatives","SOLF0:USTF0",1741707773575,0.05608223,124.35,124.33,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741707773876,0.05608223,124.35,124.34,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741707774379,0.05608223,124.35,124.33,56.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741707774776,0.05608223,124.35,124.33,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741707775576,0.05608223,124.35,124.32,0.05250175]
["bitfinex-derivatives","SOLF0:USTF0",1741707776574,0.05608223,124.35,124.32,34.79110038]
["bitfinex-derivatives","SOLF0:USTF0",1741707776779,265.32,124.46,124.32,34.79110038]
["bitfinex-derivatives","SOLF0:USTF0",1741707777074,4.0115,124.44,124.35,34.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707777379,4.1818,124.47,124.36,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1741707777969,0.05174008,124.43,124.4,0.05374936]
["bitfinex-derivatives","SOLF0:USTF0",1741707778681,8.04,124.42,124.4,0.05374936]
["bitfinex-derivatives","SOLF0:USTF0",1741707778879,0.05174008,124.43,124.4,0.05374936]
["bitfinex-derivatives","SOLF0:USTF0",1741707779182,8.0401,124.41,124.4,0.05374936]
["bitfinex-derivatives","SOLF0:USTF0",1741707779778,8.0399,124.42,124.4,0.05374936]
["bitfinex-derivatives","SOLF0:USTF0",1741707779978,0.05174008,124.43,124.4,0.05374936]
["bitfinex-derivatives","SOLF0:USTF0",1741707781283,8.0427,124.37,124.36,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1741707781580,34.73859863,124.42,124.33,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1741707781778,8.041,124.4,124.36,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741707781978,34.73859863,124.42,124.34,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1741707782281,8.041,124.4,124.36,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741707782487,0.05432496,124.39,124.37,0.05239964]
["bitfinex-derivatives","SOLF0:USTF0",1741707782677,265.3,124.44,124.37,0.05239964]
["bitfinex-derivatives","SOLF0:USTF0",1741707782872,0.05777894,124.39,124.38,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1741707783077,38.92039863,124.47,124.38,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1741707783976,4.1818,124.47,124.38,83.13859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707784180,34.73859863,124.53,124.41,34.7933444]
["bitfinex-derivatives","SOLF0:USTF0",1741707784478,0.06151191,124.44,124.42,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1741707784678,34.73859863,124.5,124.42,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1741707784977,0.05134969,124.44,124.42,56.47992588]
["bitfinex-derivatives","SOLF0:USTF0",1741707785183,34.73859863,124.5,124.42,48.44052588]
["bitfinex-derivatives","SOLF0:USTF0",1741707785381,0.05560108,124.44,124.42,48.44052588]
["bitfinex-derivatives","SOLF0:USTF0",1741707785583,34.73859863,124.5,124.42,48.44052588]
["bitfinex-derivatives","SOLF0:USTF0",1741707785775,0.05579026,124.44,124.42,48.44052588]
["bitfinex-derivatives","SOLF0:USTF0",1741707786081,0.05671381,124.44,124.43,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1741707786278,1.381e-05,124.44,124.43,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1741707786579,1.381e-05,124.44,124.43,58.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741707786883,0.89959276,124.68,124.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707787075,8.346,124.62,124.56,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741707787280,8.346,124.62,124.56,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1741707787581,34.73859863,124.61,124.53,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1741707788173,0.05678791,124.58,124.56,0.06093119]
["bitfinex-derivatives","SOLF0:USTF0",1741707791882,0.05678791,124.58,124.57,56.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741707792083,4.0659,124.63,124.57,83.05859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707792276,265.24,124.69,124.57,83.05859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707792277,8.4024,124.67,124.61,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741707792482,8.4024,124.67,124.62,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1741707792882,8.4024,124.67,124.57,34.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707792883,8.4024,124.67,124.59,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1741707793387,0.06166504,124.64,124.62,0.05849015]
["bitfinex-derivatives","SOLF0:USTF0",1741707793784,0.06166504,124.64,124.56,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1741707794287,34.73859863,124.62,124.56,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1741707794490,8.0287,124.59,124.56,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1741707794786,34.73859863,124.59,124.47,36.34541151]
["bitfinex-derivatives","SOLF0:USTF0",1741707794990,34.73859863,124.59,124.49,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741707794991,8.0316,124.55,124.49,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741707795178,52.3156,124.58,124.48,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1741707795578,4.0156,124.58,124.48,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1741707795794,269.1612,124.61,124.49,34.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707796085,8.0304,124.57,124.49,34.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707796383,0.05262655,124.56,124.54,0.05599697]
["bitfinex-derivatives","SOLF0:USTF0",1741707796688,0.05262655,124.56,124.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707797082,34.73859863,124.57,124.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707797284,34.73859863,124.54,124.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707797484,34.73859863,124.54,124.47,49.88681288]
["bitfinex-derivatives","SOLF0:USTF0",1741707797784,0.05163149,124.52,124.5,0.05192986]
["bitfinex-derivatives","SOLF0:USTF0",1741707799889,8.08513149,124.52,124.5,0.05192986]
["bitfinex-derivatives","SOLF0:USTF0",1741707800189,0.05163149,124.52,124.5,0.05192986]
["bitfinex-derivatives","SOLF0:USTF0",1741707800488,8.0337,124.51,124.5,0.05192986]
["bitfinex-derivatives","SOLF0:USTF0",1741707800685,0.05163149,124.52,124.5,0.05192986]
["bitfinex-derivatives","SOLF0:USTF0",1741707802091,265.06,124.61,124.51,82.99859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707802294,273.4721,124.61,124.51,82.99859863]
["bitfinex-derivatives","SOLF0:USTF0",1741707802789,38.75419863,124.6,124.51,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1741707803193,0.05708089,124.57,124.54,0.06126936]
["bitfinex-derivatives","SOLF0:USTF0",1741707806492,8.0309,124.56,124.54,0.06126936]
["bitfinex-derivatives","SOLF0:USTF0",1741707806694,0.05708089,124.57,124.54,0.06126936]
["bitfinex-derivatives","SOLF0:USTF0",1741707808810,8.0311,124.55,124.54,0.06126936]
["bitfinex-derivatives","SOLF0:USTF0",1741707809699,8.08718089,124.57,124.54,8.09296936]
["bitfinex-derivatives","SOLF0:USTF0",1741707810000,0.05708089,124.57,124.54,0.06126936]
["bitfinex-derivatives","SOLF0:USTF0",1741707810197,0.05708089,124.57,124.55,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1741707810498,273.4721,124.61,124.55,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1741707810499,8.4121,124.61,124.55,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1741707810795,8.4121,124.61,124.55,56.2507]
["bitfinex-derivatives","SOLF0:USTF0",1741707810995,8.4121,124.61,124.55,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1741707811590,0.05874606,124.59,124.57,0.06164673]
["bitfinex-derivatives","SOLF0:USTF0",1741707812707,8.0292,124.58,124.57,0.06164673]
["bitfinex-derivatives","SOLF0:USTF0",1741707813098,0.05874606,124.59,124.52,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1741707813290,8.0307,124.56,124.52,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1741707813492,8.4121,124.61,124.54,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741707813696,8.0301,124.57,124.54,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741707813904,8.4121,124.61,124.52,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1741707814305,0.05350229,124.58,124.55,0.05630119]
["bitfinex-derivatives","SOLF0:USTF0",1741707814701,0.05350229,124.58,124.56,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1741707815008,0.05350229,124.58,124.57,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741707815305,8.08270229,124.58,124.56,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1741707815504,0.05350229,124.58,124.56,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1741707815701,0.05350229,124.58,124.55,0.05630119]
["bitfinex-derivatives","SOLF0:USTF0",1741707815907,8.0325,124.53,124.51,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1741707816199,34.73859863,124.59,124.51,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1741707816404,8.0321,124.54,124.51,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1741707816601,8.0321,124.54,124.51,56.2132]
["bitfinex-derivatives","SOLF0:USTF0",1741707816807,34.73859863,124.59,124.51,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1741707817103,8.0324,124.53,124.51,48.24156809]
["bitfinex-derivatives","SOLF0:USTF0",1741707817298,8.0324,124.53,124.51,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1741707817498,8.0324,124.53,124.51,48.2332896]
["bitfinex-derivatives","SOLF0:USTF0",1741707817708,8.09269445,124.54,124.51,56.2668896]
["bitfinex-derivatives","SOLF0:USTF0",1741707817902,8.09269445,124.54,124.51,48.2332896]
["bitfinex-derivatives","SOLF0:USTF0",1741707818102,0.06059445,124.54,124.51,48.2332896]
["bitfinex-derivatives","SOLF0:USTF0",1741707818406,8.0328,124.53,124.51,48.2332896]
["bitfinex-derivatives","SOLF0:USTF0",1741707818610,0.06059445,124.54,124.51,48.2332896]
["bitfinex-derivatives","SOLF0:USTF0",1741707818804,0.06059445,124.54,124.53,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741707819006,0.06059445,124.54,124.51,48.2332896]
["bitfinex-derivatives","SOLF0:USTF0",1741707820712,0.06059445,124.54,124.51,56.2665896]
["bitfinex-derivatives","SOLF0:USTF0",1741707821309,0.06059445,124.54,124.51,48.2332896]
["bitfinex-derivatives","SOLF0:USTF0",1741707821906,0.06059445,124.54,124.53,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741707822107,9.445e-05,124.54,124.53,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741707822313,8.4121,124.61,124.51,69.61294909]
["bitfinex-derivatives","SOLF0:USTF0",1741707822613,8.4121,124.61,124.51,260.55965949]
["bitfinex-derivatives","SOLF0:USTF0",1741707822814,8.0295,124.58,124.51,260.55965949]
["bitfinex-derivatives","SOLF0:USTF0",1741707823111,29.79175949,124.61,124.51,260.55965949]
["bitfinex-derivatives","SOLF0:USTF0",1741707823407,0.05408645,124.56,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741707823617,29.79175949,124.61,124.55,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1741707823813,0.05556309,124.56,124.54,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1741707824008,8.0304,124.57,124.54,48.19400559]
["bitfinex-derivatives","SOLF0:USTF0",1741707824211,0.05710097,124.59,124.54,48.19400559]
["bitfinex-derivatives","SOLF0:USTF0",1741707825213,21.37965949,124.58,124.54,0.05400559]
["bitfinex-derivatives","SOLF0:USTF0",1741707825609,0.05710097,124.59,124.54,0.05400559]
["bitfinex-derivatives","SOLF0:USTF0",1741707826216,8.0295,124.58,124.55,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741707826520,8.0295,124.58,124.54,0.05400559]
["bitfinex-derivatives","SOLF0:USTF0",1741707826814,0.05710097,124.59,124.54,0.05400559]
["bitfinex-derivatives","SOLF0:USTF0",1741707827413,0.05710097,124.59,124.55,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1741707827810,0.05710097,124.59,124.58,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741707828617,0.05710097,124.59,124.57,8.08735989]
["bitfinex-derivatives","SOLF0:USTF0",1741707828916,0.05710097,124.59,124.57,0.05775989]
["bitfinex-derivatives","SOLF0:USTF0",1741707829106,0.05710097,124.59,124.57,8.08755989]
["bitfinex-derivatives","SOLF0:USTF0",1741707829422,0.05710097,124.59,124.57,0.05775989]
["bitfinex-derivatives","SOLF0:USTF0",1741707829614,8.08590097,124.59,124.57,0.05775989]
["bitfinex-derivatives","SOLF0:USTF0",1741707830011,0.05710097,124.59,124.57,0.05775989]
["bitfinex-derivatives","SOLF0:USTF0",1741707831414,0.05710097,124.59,124.58,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741707831718,0.05710097,124.59,124.57,0.05775989]
["bitfinex-derivatives","SOLF0:USTF0",1741707832322,0.05710097,124.59,124.57,8.08705989]
["bitfinex-derivatives","SOLF0:USTF0",1741707832513,0.05710097,124.59,124.57,0.05775989]
["bitfinex-derivatives","SOLF0:USTF0",1741707833021,21.43676046,124.59,124.57,0.05775989]
["bitfinex-derivatives","SOLF0:USTF0",1741707833219,21.43676046,124.59,124.5,51.98621264]
["bitfinex-derivatives","SOLF0:USTF0",1741707833220,21.43676046,124.59,124.51,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1741707833413,21.43676046,124.59,124.5,30.60655315]
["bitfinex-derivatives","SOLF0:USTF0",1741707833414,4.0202,124.58,124.5,30.60655315]
["bitfinex-derivatives","SOLF0:USTF0",1741707833619,4.0202,124.58,124.51,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1741707833819,7.9368,124.58,124.51,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1741707834319,0.05544678,124.56,124.54,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741707834514,0.05544678,124.56,124.53,0.05610222]
["bitfinex-derivatives","SOLF0:USTF0",1741707835720,0.05544678,124.56,124.54,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741707835915,0.05544678,124.56,124.53,0.05610222]
["bitfinex-derivatives","SOLF0:USTF0",1741707837116,8.0317,124.54,124.53,0.05610222]
["bitfinex-derivatives","SOLF0:USTF0",1741707837425,21.37965949,124.55,124.46,52.26050116]
["bitfinex-derivatives","SOLF0:USTF0",1741707837619,25.34435949,124.55,124.47,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1741707838018,8.0318,124.54,124.47,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1741707838212,25.34435949,124.55,124.47,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1741707838617,0.05513736,124.52,124.5,0.05298345]
["bitfinex-derivatives","SOLF0:USTF0",1741707839120,8.08823736,124.52,124.5,0.05298345]
["bitfinex-derivatives","SOLF0:USTF0",1741707839716,0.05513736,124.52,124.5,0.05298345]
["bitfinex-derivatives","SOLF0:USTF0",1741707840317,8.0337,124.51,124.5,0.05298345]
["bitfinex-derivatives","SOLF0:USTF0",1741707840521,0.05513736,124.52,124.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707840723,21.37965949,124.5,124.43,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1741707841024,25.34435949,124.55,124.43,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1741707841225,21.37965949,124.52,124.43,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1741707841427,8.0343,124.51,124.43,69.43965949]
["bitfinex-derivatives","SOLF0:USTF0",1741707841624,73.40435949,124.55,124.46,0.05183646]
["bitfinex-derivatives","SOLF0:USTF0",1741707841927,3.9647,124.55,124.47,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741707842126,0.05340194,124.52,124.49,0.05549942]
["bitfinex-derivatives","SOLF0:USTF0",1741707842518,8.0337,124.51,124.49,0.05549942]
["bitfinex-derivatives","SOLF0:USTF0",1741707842718,0.05340194,124.52,124.49,0.05549942]
["bitfinex-derivatives","SOLF0:USTF0",1741707843122,8.0343,124.5,124.49,0.05549942]
["bitfinex-derivatives","SOLF0:USTF0",1741707843516,21.37965949,124.51,124.42,32.01805315]
["bitfinex-derivatives","SOLF0:USTF0",1741707843722,21.37965949,124.51,124.43,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741707844520,21.37965949,124.51,124.46,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741707844724,21.37965949,124.51,124.46,0.05804196]
["bitfinex-derivatives","SOLF0:USTF0",1741707844725,0.06151845,124.48,124.46,0.05804196]
["bitfinex-derivatives","SOLF0:USTF0",1741707845123,0.06151845,124.48,124.41,30.60655315]
["bitfinex-derivatives","SOLF0:USTF0",1741707845124,21.37965949,124.47,124.41,30.60655315]
["bitfinex-derivatives","SOLF0:USTF0",1741707845626,21.37965949,124.49,124.41,30.60655315]
["bitfinex-derivatives","SOLF0:USTF0",1741707845822,8.0352,124.49,124.42,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741707846129,4.0427,124.5,124.42,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741707846329,0.05127781,124.47,124.44,0.05599651]
["bitfinex-derivatives","SOLF0:USTF0",1741707847620,0.05127781,124.47,124.44,8.09379651]
["bitfinex-derivatives","SOLF0:USTF0",1741707847824,0.05127781,124.47,124.44,0.05599651]
["bitfinex-derivatives","SOLF0:USTF0",1741707848227,0.05127781,124.47,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741707848631,268.9061,124.52,124.46,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1741707849934,0.05282767,124.5,124.48,0.05915224]
["bitfinex-derivatives","SOLF0:USTF0",1741707850826,0.05282767,124.5,124.48,8.09445224]
["bitfinex-derivatives","SOLF0:USTF0",1741707851024,0.05282767,124.5,124.48,0.05915224]
["bitfinex-derivatives","SOLF0:USTF0",1741707851427,0.05282767,124.5,124.49,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741707852030,0.05282767,124.5,124.48,0.05915224]
["bitfinex-derivatives","SOLF0:USTF0",1741707852231,0.05282767,124.5,124.48,8.09435224]
["bitfinex-derivatives","SOLF0:USTF0",1741707852425,0.05282767,124.5,124.48,0.05915224]
["bitfinex-derivatives","SOLF0:USTF0",1741707852727,0.05282767,124.5,124.49,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741707852933,21.37965949,124.56,124.48,0.05915224]
["bitfinex-derivatives","SOLF0:USTF0",1741707853133,21.37965949,124.54,124.48,0.05915224]
["bitfinex-derivatives","SOLF0:USTF0",1741707853333,21.37965949,124.56,124.46,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1741707853935,8.1465,124.57,124.47,21.37965949]
["bitfinex-derivatives","SOLF0:USTF0",1741707854124,0.05262849,124.52,124.5,0.06176925]
["bitfinex-derivatives","SOLF0:USTF0",1741707854329,12.2525,124.57,124.54,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741707854529,0.05792247,124.52,124.51,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707854837,8.0305,124.56,124.54,0.05074653]
["bitfinex-derivatives","SOLF0:USTF0",1741707855029,0.05275945,124.53,124.51,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707855335,0.0534992,124.53,124.51,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707855531,0.0534992,124.53,124.51,48.05392711]
["bitfinex-derivatives","SOLF0:USTF0",1741707855729,0.0534992,124.53,124.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741707855924,9.92e-05,124.53,124.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741707857631,8.0513,124.61,124.52,214.77965949]
["bitfinex-derivatives","SOLF0:USTF0",1741707857939,8.0513,124.61,124.52,212.37965949]
["bitfinex-derivatives","SOLF0:USTF0",1741707858137,29.43095949,124.61,124.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707858434,21.37965949,124.59,124.51,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707858632,29.43095949,124.61,124.51,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707858841,0.05570496,124.56,124.54,0.05332458]
["bitfinex-derivatives","SOLF0:USTF0",1741707859136,8.0308,124.56,124.54,0.05332458]
["bitfinex-derivatives","SOLF0:USTF0",1741707859334,0.05858483,124.56,124.54,0.05332458]
["bitfinex-derivatives","SOLF0:USTF0",1741707860129,4.26268483,124.56,124.54,0.05332458]
["bitfinex-derivatives","SOLF0:USTF0",1741707861034,4.26268483,124.56,124.44,22.76155949]
["bitfinex-derivatives","SOLF0:USTF0",1741707861234,4.2041,124.56,124.48,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1741707861632,21.37965949,124.54,124.39,204.38133409]
["bitfinex-derivatives","SOLF0:USTF0",1741707861839,21.37965949,124.49,124.42,166.10213747]
["bitfinex-derivatives","SOLF0:USTF0",1741707862139,0.06168383,124.47,124.44,0.05780254]
["bitfinex-derivatives","SOLF0:USTF0",1741707862634,8.0376,124.45,124.44,0.05780254]
["bitfinex-derivatives","SOLF0:USTF0",1741707862830,21.37965949,124.45,124.42,30.60655315]
["bitfinex-derivatives","SOLF0:USTF0",1741707863032,21.37965949,124.45,124.41,81.61747507]
["bitfinex-derivatives","SOLF0:USTF0",1741707863236,21.37965949,124.43,124.39,122.62880045]
["bitfinex-derivatives","SOLF0:USTF0",1741707863842,21.37965949,124.41,124.39,116.11040045]
["bitfinex-derivatives","SOLF0:USTF0",1741707864045,21.37965949,124.41,124.4,0.0562346]
["bitfinex-derivatives","SOLF0:USTF0",1741707864235,21.37965949,124.41,124.39,116.11040045]
["bitfinex-derivatives","SOLF0:USTF0",1741707864429,0.05189854,124.42,124.39,116.11040045]
["bitfinex-derivatives","SOLF0:USTF0",1741707865448,0.05189854,124.42,124.39,0.05113366]
["bitfinex-derivatives","SOLF0:USTF0",1741707866737,21.37965949,124.41,124.39,0.05113366]
["bitfinex-derivatives","SOLF0:USTF0",1741707866936,21.37965949,124.41,124.35,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1741707867536,21.37965949,124.43,124.35,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1741707868240,0.05111593,124.4,124.38,0.0596784]
["bitfinex-derivatives","SOLF0:USTF0",1741707868741,0.05111593,124.4,124.38,8.1016784]
["bitfinex-derivatives","SOLF0:USTF0",1741707868944,0.05111593,124.4,124.38,0.0596784]
["bitfinex-derivatives","SOLF0:USTF0",1741707870642,4.0087,124.46,124.38,47.9996784]
["bitfinex-derivatives","SOLF0:USTF0",1741707870846,4.0087,124.46,124.38,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1741707871639,4.0087,124.46,124.4,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741707871838,0.05312528,124.43,124.41,0.0537852]
["bitfinex-derivatives","SOLF0:USTF0",1741707872340,0.05312528,124.43,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741707872532,4.0608,124.49,124.42,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1741707872732,4.0608,124.49,124.45,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741707872934,194.0,124.58,124.39,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1741707872935,21.37965949,124.54,124.46,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1741707873139,21.37965949,124.54,124.47,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1741707873337,29.41165949,124.54,124.49,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741707873540,29.41165949,124.54,124.47,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1741707873745,0.05666462,124.53,124.5,0.05581258]
["bitfinex-derivatives","SOLF0:USTF0",1741707874043,0.05666462,124.53,124.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741707876040,0.05666462,124.53,124.51,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1741707877235,213.48947637,124.67,124.51,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1741707877438,108.66241408,124.65,124.54,21.37965949]
["bitfinex-derivatives","SOLF0:USTF0",1741707877642,108.66241408,124.65,124.55,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1741707878145,116.68761408,124.65,124.55,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1741707878341,0.0599484,124.61,124.58,8.08862141]
["bitfinex-derivatives","SOLF0:USTF0",1741707878947,0.0599484,124.61,124.6,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741707879239,3.915,124.66,124.59,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1741707879445,3.915,124.66,124.59,55.908]
["bitfinex-derivatives","SOLF0:USTF0",1741707879849,11.9392,124.66,124.59,55.908]
["bitfinex-derivatives","SOLF0:USTF0",1741707880246,3.915,124.66,124.6,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741707880448,0.06094766,124.64,124.61,0.05077345]
["bitfinex-derivatives","SOLF0:USTF0",1741707881358,21.44060715,124.64,124.61,0.05077345]
["bitfinex-derivatives","SOLF0:USTF0",1741707881549,29.46590715,124.64,124.61,0.05077345]
["bitfinex-derivatives","SOLF0:USTF0",1741707882347,8.0264,124.63,124.61,0.05077345]
["bitfinex-derivatives","SOLF0:USTF0",1741707882648,21.37965949,124.62,124.55,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1741707882850,21.37965949,124.62,124.58,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741707883250,21.37965949,124.62,124.55,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741707883470,29.41015949,124.56,124.5,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1741707883750,21.37965949,124.56,124.47,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1741707884049,4.113,124.55,124.52,0.05075147]
["bitfinex-derivatives","SOLF0:USTF0",1741707884250,0.05138901,124.53,124.52,0.05075147]
["bitfinex-derivatives","SOLF0:USTF0",1741707884649,4.1,124.58,124.52,0.05075147]
["bitfinex-derivatives","SOLF0:USTF0",1741707885247,12.1297,124.58,124.53,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1741707885448,4.1,124.58,124.52,0.05075147]
["bitfinex-derivatives","SOLF0:USTF0",1741707885956,21.37965949,124.54,124.52,0.05075147]
["bitfinex-derivatives","SOLF0:USTF0",1741707886347,21.37965949,124.54,124.46,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1741707886550,21.37965949,124.52,124.45,51.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741707886747,21.37965949,124.52,124.45,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1741707887052,8.0341,124.51,124.45,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1741707887450,0.05193913,124.49,124.47,0.06131838]
["bitfinex-derivatives","SOLF0:USTF0",1741707888055,0.05193913,124.49,124.41,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741707888250,21.37965949,124.47,124.35,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741707888454,21.37965949,124.45,124.36,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1741707888651,8.0392,124.43,124.38,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741707888853,21.37965949,124.45,124.36,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1741707889155,4.1059,124.46,124.36,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1741707889352,0.05603463,124.42,124.39,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1741707889556,0.05603463,124.42,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741707889754,0.05603463,124.42,124.39,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1741707891861,8.09593463,124.42,124.39,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1741707892257,0.05603463,124.42,124.39,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1741707892463,8.0401,124.41,124.39,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1741707892656,0.05603463,124.42,124.39,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1741707893665,8.09573463,124.42,124.39,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1741707893861,0.05603463,124.42,124.39,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1741707894166,0.05603463,124.42,124.39,8.09221876]
["bitfinex-derivatives","SOLF0:USTF0",1741707894367,4.2504,124.49,124.4,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1741707894368,39.09594018,124.49,124.4,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1741707894561,34.84554018,124.45,124.36,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1741707894767,34.84554018,124.43,124.36,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1741707894958,8.0402,124.41,124.37,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741707895158,8.0402,124.41,124.36,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1741707895355,34.84554018,124.41,124.36,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1741707895560,8.09870524,124.4,124.37,0.05652507]
["bitfinex-derivatives","SOLF0:USTF0",1741707895763,0.05730524,124.4,124.37,0.05652507]
["bitfinex-derivatives","SOLF0:USTF0",1741707896463,0.05730524,124.4,124.37,47.85652507]
["bitfinex-derivatives","SOLF0:USTF0",1741707896854,0.05730524,124.4,124.38,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741707897059,0.05730524,124.4,124.37,47.85652507]
["bitfinex-derivatives","SOLF0:USTF0",1741707897759,34.84554018,124.39,124.37,0.05652507]
["bitfinex-derivatives","SOLF0:USTF0",1741707898165,0.05730524,124.4,124.37,0.05652507]
["bitfinex-derivatives","SOLF0:USTF0",1741707899075,0.05730524,124.4,124.31,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741707899371,38.85794018,124.41,124.31,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741707899870,34.84554018,124.39,124.31,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741707900270,0.05946914,124.36,124.34,0.05443856]
["bitfinex-derivatives","SOLF0:USTF0",1741707900468,4.06416914,124.36,124.34,0.05443856]
["bitfinex-derivatives","SOLF0:USTF0",1741707900672,0.05946914,124.36,124.34,0.05443856]
["bitfinex-derivatives","SOLF0:USTF0",1741707902373,8.044,124.35,124.34,0.05443856]
["bitfinex-derivatives","SOLF0:USTF0",1741707902573,34.84554018,124.35,124.26,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741707902867,8.0457,124.33,124.27,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741707903071,347.86554018,124.37,124.27,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741707903273,34.84554018,124.35,124.27,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741707903466,8.0474,124.3,124.27,55.829]
["bitfinex-derivatives","SOLF0:USTF0",1741707903673,34.84554018,124.36,124.27,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741707903968,8.045,124.34,124.27,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741707904183,34.84554018,124.36,124.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707904184,69.69108036,124.28,124.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707904368,34.84554018,124.22,124.14,30.50531099]
["bitfinex-derivatives","SOLF0:USTF0",1741707904569,316.9927,124.27,124.2,0.05682422]
["bitfinex-derivatives","SOLF0:USTF0",1741707904570,0.05082475,124.23,124.2,0.05682422]
["bitfinex-derivatives","SOLF0:USTF0",1741707904869,0.05082475,124.23,124.16,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741707905076,34.84554018,124.24,124.16,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741707905266,34.84554018,124.2,124.18,0.06024992]
["bitfinex-derivatives","SOLF0:USTF0",1741707905463,0.0572357,124.21,124.18,0.06024992]
["bitfinex-derivatives","SOLF0:USTF0",1741707905869,34.84554018,124.2,124.18,0.06024992]
["bitfinex-derivatives","SOLF0:USTF0",1741707906071,42.89974018,124.2,124.18,0.06024992]
["bitfinex-derivatives","SOLF0:USTF0",1741707906373,69.69108036,124.2,124.14,30.50531099]
["bitfinex-derivatives","SOLF0:USTF0",1741707906572,34.84554018,124.18,124.14,30.50531099]
["bitfinex-derivatives","SOLF0:USTF0",1741707907071,38.90334018,124.2,124.14,30.50531099]
["bitfinex-derivatives","SOLF0:USTF0",1741707907270,39.00854018,124.26,124.14,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741707907271,34.84554018,124.22,124.14,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741707907774,0.0519359,124.18,124.16,0.06067759]
["bitfinex-derivatives","SOLF0:USTF0",1741707908178,34.84554018,124.22,124.15,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741707908377,0.05167413,124.18,124.16,0.05563424]
["bitfinex-derivatives","SOLF0:USTF0",1741707908671,0.05743567,124.18,124.15,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741707908868,0.05743567,124.18,124.16,0.05415671]
["bitfinex-derivatives","SOLF0:USTF0",1741707909465,34.90297585,124.18,124.16,0.05415671]
["bitfinex-derivatives","SOLF0:USTF0",1741707909662,0.05743567,124.18,124.16,0.05415671]
["bitfinex-derivatives","SOLF0:USTF0",1741707910067,34.90297585,124.18,124.16,0.05415671]
["bitfinex-derivatives","SOLF0:USTF0",1741707910977,0.05743567,124.18,124.16,0.05415671]
["bitfinex-derivatives","SOLF0:USTF0",1741707911376,0.05743567,124.18,124.16,47.83415671]
["bitfinex-derivatives","SOLF0:USTF0",1741707911775,0.05743567,124.18,124.16,0.05415671]
["bitfinex-derivatives","SOLF0:USTF0",1741707911977,0.05743567,124.18,124.16,0.00428564]
["bitfinex-derivatives","SOLF0:USTF0",1741707911978,34.90297585,124.18,124.16,0.00428564]
["bitfinex-derivatives","SOLF0:USTF0",1741707912172,8.0581,124.14,124.06,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1741707912369,34.84554018,124.12,124.08,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1741707912575,34.84554018,124.14,124.08,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1741707913074,34.84554018,124.16,124.08,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1741707913269,0.05743567,124.12,124.1,0.05689184]
["bitfinex-derivatives","SOLF0:USTF0",1741707913474,8.2655,124.17,124.11,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741707913668,0.05891648,124.12,124.11,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741707913868,34.84554018,124.18,124.13,8.11798196]
["bitfinex-derivatives","SOLF0:USTF0",1741707914076,34.84554018,124.18,124.11,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741707914276,21.53336875,124.18,124.11,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741707914475,21.53336875,124.14,124.08,243.045]
["bitfinex-derivatives","SOLF0:USTF0",1741707914676,21.53336875,124.14,124.08,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1741707914980,8.4739,124.17,124.08,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1741707914981,21.53336875,124.12,124.08,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1741707915178,0.05651424,124.12,124.1,0.05695301]
["bitfinex-derivatives","SOLF0:USTF0",1741707915777,21.58988299,124.12,124.1,0.05695301]
["bitfinex-derivatives","SOLF0:USTF0",1741707916274,0.05651424,124.12,124.1,0.05695301]
["bitfinex-derivatives","SOLF0:USTF0",1741707917079,35.00954275,124.19,124.1,2.47695301]
["bitfinex-derivatives","SOLF0:USTF0",1741707917282,43.36514275,124.21,124.1,229.95244275]
["bitfinex-derivatives","SOLF0:USTF0",1741707917477,39.17824275,124.21,124.11,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741707917678,35.00954275,124.19,124.11,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741707918077,39.17824275,124.21,124.11,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741707918277,0.06050558,124.16,124.14,0.05395808]
["bitfinex-derivatives","SOLF0:USTF0",1741707919173,0.06050558,124.16,124.14,8.11115808]
["bitfinex-derivatives","SOLF0:USTF0",1741707919379,0.06050558,124.16,124.14,0.05395808]
["bitfinex-derivatives","SOLF0:USTF0",1741707919581,0.06050558,124.16,124.14,47.81395808]
["bitfinex-derivatives","SOLF0:USTF0",1741707919776,0.06050558,124.16,124.15,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741707921184,0.06050558,124.16,124.14,47.81395808]
["bitfinex-derivatives","SOLF0:USTF0",1741707921185,0.06050558,124.16,124.14,55.87135808]
["bitfinex-derivatives","SOLF0:USTF0",1741707921385,0.06050558,124.16,124.14,0.05395808]
["bitfinex-derivatives","SOLF0:USTF0",1741707921787,0.06050558,124.16,124.15,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741707923688,0.06050558,124.16,124.14,0.05395808]
["bitfinex-derivatives","SOLF0:USTF0",1741707924791,0.06050558,124.16,124.15,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741707927492,0.06050558,124.16,124.14,0.05395808]
["bitfinex-derivatives","SOLF0:USTF0",1741707927693,0.06050558,124.16,124.14,8.11115808]
["bitfinex-derivatives","SOLF0:USTF0",1741707927895,0.06050558,124.16,124.14,0.05395808]
["bitfinex-derivatives","SOLF0:USTF0",1741707928885,0.06050558,124.16,124.15,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741707929088,35.00954275,124.23,124.14,0.05395808]
["bitfinex-derivatives","SOLF0:USTF0",1741707929287,35.00954275,124.23,124.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707929491,277.7647,124.25,124.14,226.00954275]
["bitfinex-derivatives","SOLF0:USTF0",1741707929695,35.00954275,124.3,124.19,35.00954275]
["bitfinex-derivatives","SOLF0:USTF0",1741707929896,8.0469,124.31,124.27,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741707930097,35.00954275,124.32,124.25,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707930295,0.05656649,124.3,124.28,0.0614468]
["bitfinex-derivatives","SOLF0:USTF0",1741707930495,0.05656649,124.3,124.29,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741707930697,42.59244275,124.36,124.28,0.0614468]
["bitfinex-derivatives","SOLF0:USTF0",1741707930892,8.0449,124.34,124.29,55.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741707931092,35.00954275,124.34,124.22,456.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707931302,35.00954275,124.32,124.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707931505,35.00954275,124.34,124.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1741707931804,35.00954275,124.34,124.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707932004,0.05641053,124.3,124.27,0.05071256]
["bitfinex-derivatives","SOLF0:USTF0",1741707932900,7.5829,124.36,124.28,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1741707933101,43.05174275,124.38,124.31,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741707933303,35.00954275,124.38,124.29,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1741707933504,35.00954275,124.42,124.31,35.00954275]
["bitfinex-derivatives","SOLF0:USTF0",1741707933812,35.00954275,124.42,124.32,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1741707934004,35.00954275,124.4,124.32,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1741707934202,0.05704281,124.38,124.36,0.05578075]
["bitfinex-derivatives","SOLF0:USTF0",1741707934706,35.06658556,124.38,124.36,0.05578075]
["bitfinex-derivatives","SOLF0:USTF0",1741707935207,8.0427,124.37,124.36,0.05578075]
["bitfinex-derivatives","SOLF0:USTF0",1741707935907,35.06658556,124.38,124.36,0.05578075]
["bitfinex-derivatives","SOLF0:USTF0",1741707936506,8.0427,124.37,124.36,0.05578075]
["bitfinex-derivatives","SOLF0:USTF0",1741707936905,35.06658556,124.38,124.29,254.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741707937206,35.00954275,124.36,124.29,194.883]
["bitfinex-derivatives","SOLF0:USTF0",1741707937407,35.00954275,124.34,124.29,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707937605,35.00954275,124.34,124.27,55.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741707937808,35.00954275,124.34,124.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707938111,35.00954275,124.38,124.29,0.05714542]
["bitfinex-derivatives","SOLF0:USTF0",1741707938112,35.06581238,124.32,124.29,0.05714542]
["bitfinex-derivatives","SOLF0:USTF0",1741707938311,35.00954275,124.32,124.24,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1741707938505,35.00954275,124.3,124.29,0.05254394]
["bitfinex-derivatives","SOLF0:USTF0",1741707938702,35.00954275,124.3,124.23,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1741707938905,35.00954275,124.28,124.23,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1741707939615,35.00954275,124.26,124.2,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1741707939817,8.0531,124.21,124.18,34.07841099]
["bitfinex-derivatives","SOLF0:USTF0",1741707940023,35.00954275,124.24,124.22,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1741707940224,35.00954275,124.24,124.18,30.50531099]
["bitfinex-derivatives","SOLF0:USTF0",1741707940419,8.0518,124.23,124.22,0.05448406]
["bitfinex-derivatives","SOLF0:USTF0",1741707941019,35.0653784,124.24,124.17,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1741707941520,35.00954275,124.27,124.17,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1741707941830,348.18954275,124.29,124.22,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741707942123,35.07108692,124.27,124.24,0.05088198]
["bitfinex-derivatives","SOLF0:USTF0",1741707942517,35.00954275,124.27,124.24,0.05088198]
["bitfinex-derivatives","SOLF0:USTF0",1741707942719,35.06665134,124.27,124.24,0.05088198]
["bitfinex-derivatives","SOLF0:USTF0",1741707943122,0.05710859,124.27,124.24,0.05088198]
["bitfinex-derivatives","SOLF0:USTF0",1741707944122,35.06665134,124.27,124.24,0.05088198]
["bitfinex-derivatives","SOLF0:USTF0",1741707944327,8.0505,124.25,124.24,0.05088198]
["bitfinex-derivatives","SOLF0:USTF0",1741707944519,35.06665134,124.27,124.24,0.05088198]
["bitfinex-derivatives","SOLF0:USTF0",1741707944923,8.0502,124.26,124.24,0.05088198]
["bitfinex-derivatives","SOLF0:USTF0",1741707945725,35.00954275,124.25,124.12,1.40074062]
["bitfinex-derivatives","SOLF0:USTF0",1741707946023,35.00954275,124.22,124.17,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741707946632,35.00954275,124.22,124.16,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1741707946929,0.06064588,124.21,124.18,0.05586426]
["bitfinex-derivatives","SOLF0:USTF0",1741707947132,0.06064588,124.21,124.19,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741707947424,4.588e-05,124.21,124.2,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1741707947726,35.00954275,124.28,124.23,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741707947926,35.00954275,124.28,124.2,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1741707948827,0.05135785,124.25,124.23,0.05341231]
["bitfinex-derivatives","SOLF0:USTF0",1741707949233,0.05135785,124.25,124.24,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741707949427,0.05135785,124.25,124.23,0.05341231]
["bitfinex-derivatives","SOLF0:USTF0",1741707950219,35.0609006,124.25,124.23,0.05341231]
["bitfinex-derivatives","SOLF0:USTF0",1741707950425,8.0511,124.24,124.23,0.05341231]
["bitfinex-derivatives","SOLF0:USTF0",1741707950821,8.0535,124.21,124.18,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741707951027,35.00954275,124.2,124.14,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1741707951427,8.056,124.17,124.14,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1741707951631,35.00954275,124.2,124.12,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741707951827,35.00954275,124.18,124.1,456.54]
["bitfinex-derivatives","SOLF0:USTF0",1741707952027,0.05957982,124.17,124.15,0.0560013]
["bitfinex-derivatives","SOLF0:USTF0",1741707952429,8.0563,124.16,124.15,0.0560013]
["bitfinex-derivatives","SOLF0:USTF0",1741707952632,0.05957982,124.17,124.15,0.0560013]
["bitfinex-derivatives","SOLF0:USTF0",1741707953332,0.05957982,124.17,124.15,47.6360013]
["bitfinex-derivatives","SOLF0:USTF0",1741707953530,0.05957982,124.17,124.16,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741707954233,38.84744275,124.24,124.15,47.6360013]
["bitfinex-derivatives","SOLF0:USTF0",1741707954439,35.00954275,124.22,124.15,47.6360013]
["bitfinex-derivatives","SOLF0:USTF0",1741707954628,35.00954275,124.22,124.19,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741707954848,38.84744275,124.24,124.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1741707955031,35.00954275,124.24,124.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1741707955235,35.00954275,124.26,124.16,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741707955533,35.00954275,124.26,124.18,0.05637642]
["bitfinex-derivatives","SOLF0:USTF0",1741707955534,0.0569945,124.21,124.18,0.05637642]
["bitfinex-derivatives","SOLF0:USTF0",1741707955736,0.0569945,124.21,124.19,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741707955928,0.0569945,124.21,124.16,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741707955929,0.0569945,124.21,124.18,0.06073045]
["bitfinex-derivatives","SOLF0:USTF0",1741707956331,8.0538,124.2,124.18,0.06073045]
["bitfinex-derivatives","SOLF0:USTF0",1741707956530,0.0569945,124.21,124.18,0.06073045]
["bitfinex-derivatives","SOLF0:USTF0",1741707956735,8.1104945,124.21,124.18,0.06073045]
["bitfinex-derivatives","SOLF0:USTF0",1741707956939,0.0569945,124.21,124.18,0.06073045]
["bitfinex-derivatives","SOLF0:USTF0",1741707957830,35.00954275,124.2,124.11,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1741707958037,38.73164275,124.2,124.13,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707958332,35.00954275,124.18,124.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741707958541,35.00954275,124.14,124.06,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741707958737,35.00954275,124.14,124.06,51.3734]
["bitfinex-derivatives","SOLF0:USTF0",1741707958930,43.06734275,124.14,124.1,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741707959127,0.05534408,124.11,124.09,0.05835873]
["bitfinex-derivatives","SOLF0:USTF0",1741707960440,35.00954275,124.1,124.05,34.12481099]
["bitfinex-derivatives","SOLF0:USTF0",1741707960643,0.05534408,124.11,124.05,34.12481099]
["bitfinex-derivatives","SOLF0:USTF0",1741707961145,0.05534408,124.11,124.08,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741707961337,0.05534408,124.11,124.05,34.12481099]
["bitfinex-derivatives","SOLF0:USTF0",1741707961536,0.05534408,124.11,124.08,0.0584055]
["bitfinex-derivatives","SOLF0:USTF0",1741707961738,0.05534408,124.11,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741707962141,0.05534408,124.11,124.08,47.6184055]
["bitfinex-derivatives","SOLF0:USTF0",1741707962339,35.06488683,124.11,124.08,0.0584055]
["bitfinex-derivatives","SOLF0:USTF0",1741707962642,35.00954275,124.09,123.99,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707962842,35.00954275,124.07,123.99,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707963030,35.00954275,124.07,123.99,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707963230,35.00954275,124.07,123.99,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707963939,0.06118823,124.04,124.02,0.05161669]
["bitfinex-derivatives","SOLF0:USTF0",1741707964843,0.06118823,124.04,124.03,55.6248]
["bitfinex-derivatives","SOLF0:USTF0",1741707965042,3.5686,124.1,124.03,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707965344,8.062,124.08,124.03,55.6243]
["bitfinex-derivatives","SOLF0:USTF0",1741707965641,8.062,124.08,123.98,226.00954275]
["bitfinex-derivatives","SOLF0:USTF0",1741707965642,35.00954275,124.07,124.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741707965843,43.07054275,124.09,124.05,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741707966049,35.00954275,124.09,124.05,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741707966255,35.00954275,124.09,124.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741707966256,0.05498011,124.08,124.06,0.05926685]
["bitfinex-derivatives","SOLF0:USTF0",1741707966436,0.05498011,124.08,124.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741707966639,35.00954275,124.09,124.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741707966940,43.07064275,124.09,124.05,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741707967241,3.5686,124.1,124.04,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741707967445,3.8127,124.12,124.05,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741707967632,0.05092397,124.08,124.06,0.06114728]
["bitfinex-derivatives","SOLF0:USTF0",1741707970234,0.05092397,124.08,124.07,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741707970435,35.00954275,124.17,124.06,2.48114728]
["bitfinex-derivatives","SOLF0:USTF0",1741707970637,8.0556,124.18,124.14,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741707970832,46.19634275,124.19,124.11,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741707970833,11.1868,124.19,124.11,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741707971039,3.6882,124.19,124.12,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741707971635,265.88,124.2,124.12,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741707971636,0.05795384,124.17,124.14,0.05994261]
["bitfinex-derivatives","SOLF0:USTF0",1741707971837,0.05795384,124.17,124.16,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741707972035,38.89004275,124.23,124.16,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741707972840,3.8805,124.23,124.16,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741707973040,35.00954275,124.19,124.18,0.0604823]
["bitfinex-derivatives","SOLF0:USTF0",1741707973242,35.00954275,124.19,124.13,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741707973447,35.00954275,124.21,124.13,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741707973836,38.89004275,124.23,124.13,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741707974037,38.89004275,124.23,124.19,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741707974243,3.9047,124.24,124.17,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741707974451,11.07531645,124.31,124.17,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741707974452,0.05936679,124.22,124.2,0.0555042]
["bitfinex-derivatives","SOLF0:USTF0",1741707974649,3.6092,124.29,124.24,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741707974952,3.6092,124.29,124.23,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741707975148,3.6092,124.29,124.22,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741707975351,35.00954275,124.27,124.22,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741707975646,8.0493,124.27,124.22,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741707975845,0.05989311,124.26,124.23,0.05219849]
["bitfinex-derivatives","SOLF0:USTF0",1741707978951,35.00954275,124.25,124.23,0.05219849]
["bitfinex-derivatives","SOLF0:USTF0",1741707979146,35.00954275,124.25,124.15,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1741707979349,43.06254275,124.22,124.15,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1741707979547,35.00954275,124.22,124.15,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1741707979848,35.00954275,124.18,124.12,51.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741707980048,35.00954275,124.18,124.12,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1741707980357,0.05519052,124.16,124.14,0.05827805]
["bitfinex-derivatives","SOLF0:USTF0",1741707981158,0.05519052,124.16,124.15,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741707981451,3.5661,124.21,124.15,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1741707982244,35.00954275,124.2,124.15,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1741707982552,0.05809764,124.19,124.17,0.0563243]
["bitfinex-derivatives","SOLF0:USTF0",1741707982748,8.11259764,124.19,124.17,0.0563243]
["bitfinex-derivatives","SOLF0:USTF0",1741707983448,8.11249764,124.19,124.17,0.0563243]
["bitfinex-derivatives","SOLF0:USTF0",1741707983651,0.05809764,124.19,124.17,0.0563243]
["bitfinex-derivatives","SOLF0:USTF0",1741707984046,0.05809764,124.19,124.18,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1741707984552,273.2089,124.25,124.17,0.0563243]
["bitfinex-derivatives","SOLF0:USTF0",1741707984748,35.00954275,124.24,124.16,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1741707984945,35.00954275,124.24,124.21,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741707985552,8.0518,124.23,124.21,0.05946738]
["bitfinex-derivatives","SOLF0:USTF0",1741707985752,35.06429977,124.24,124.21,0.05946738]
["bitfinex-derivatives","SOLF0:USTF0",1741707986052,43.11569977,124.24,124.21,0.05946738]
["bitfinex-derivatives","SOLF0:USTF0",1741707986252,35.06429977,124.24,124.21,0.05946738]
["bitfinex-derivatives","SOLF0:USTF0",1741707986746,8.10625702,124.24,124.21,0.05946738]
["bitfinex-derivatives","SOLF0:USTF0",1741707986971,0.05475702,124.24,124.21,47.49946738]
["bitfinex-derivatives","SOLF0:USTF0",1741707987147,0.05475702,124.24,124.22,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741707987349,0.05475702,124.24,124.21,47.49946738]
["bitfinex-derivatives","SOLF0:USTF0",1741707988155,8.10635702,124.24,124.21,47.49946738]
["bitfinex-derivatives","SOLF0:USTF0",1741707988357,0.05475702,124.24,124.21,47.49946738]
["bitfinex-derivatives","SOLF0:USTF0",1741707988558,0.05475702,124.24,124.21,0.05946738]
["bitfinex-derivatives","SOLF0:USTF0",1741707988853,0.05475702,124.24,124.23,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741707989857,0.05475702,124.24,124.22,55.4721]
["bitfinex-derivatives","SOLF0:USTF0",1741707990347,0.05475702,124.24,124.21,0.05946738]
["bitfinex-derivatives","SOLF0:USTF0",1741707990863,0.05475702,124.24,124.22,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741707991062,0.05475702,124.24,124.21,0.05946738]
["bitfinex-derivatives","SOLF0:USTF0",1741707991458,35.06429977,124.24,124.21,0.05946738]
["bitfinex-derivatives","SOLF0:USTF0",1741707991860,43.11569977,124.24,124.21,0.05946738]
["bitfinex-derivatives","SOLF0:USTF0",1741707992157,35.06429977,124.24,124.21,0.05946738]
["bitfinex-derivatives","SOLF0:USTF0",1741707993260,0.05475702,124.24,124.21,0.05946738]
["bitfinex-derivatives","SOLF0:USTF0",1741707993458,0.05475702,124.24,124.22,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741707993652,0.05475702,124.24,124.21,0.05946738]
["bitfinex-derivatives","SOLF0:USTF0",1741707994056,0.05475702,124.24,124.23,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741707995659,265.74,124.31,124.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741707995660,302.61569,124.31,124.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741707995963,36.87569,124.31,124.24,82.38954275]
["bitfinex-derivatives","SOLF0:USTF0",1741707996159,8.0478,124.3,124.25,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1741707996364,36.87569,124.31,124.25,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1741707996566,0.05303373,124.29,124.27,8.10256669]
["bitfinex-derivatives","SOLF0:USTF0",1741707996861,0.05303373,124.29,124.27,0.05366669]
["bitfinex-derivatives","SOLF0:USTF0",1741707997566,0.05303373,124.29,124.28,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741707997765,0.05303373,124.29,124.27,0.05366669]
["bitfinex-derivatives","SOLF0:USTF0",1741707998156,0.05303373,124.29,124.28,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741707998555,0.05303373,124.29,124.27,0.05366669]
["bitfinex-derivatives","SOLF0:USTF0",1741707999263,8.0485,124.28,124.27,0.05366669]
["bitfinex-derivatives","SOLF0:USTF0",1741707999666,35.06257648,124.29,124.21,238.36]
["bitfinex-derivatives","SOLF0:USTF0",1741707999861,8.0503,124.26,124.21,238.36]
["bitfinex-derivatives","SOLF0:USTF0",1741708000262,35.00954275,124.29,124.21,55.4127]
["bitfinex-derivatives","SOLF0:USTF0",1741708000464,35.00954275,124.29,124.21,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1741708000866,0.05075081,124.26,124.24,0.05952965]
["bitfinex-derivatives","SOLF0:USTF0",1741708001464,8.0505,124.25,124.24,0.05952965]
["bitfinex-derivatives","SOLF0:USTF0",1741708003070,0.05075081,124.26,124.24,0.05952965]
["bitfinex-derivatives","SOLF0:USTF0",1741708003071,8.10115081,124.26,124.24,0.05952965]
["bitfinex-derivatives","SOLF0:USTF0",1741708003272,0.05075081,124.26,124.24,0.05952965]
["bitfinex-derivatives","SOLF0:USTF0",1741708006371,35.00954275,124.25,124.17,54.4117]
["bitfinex-derivatives","SOLF0:USTF0",1741708006672,35.00954275,124.23,124.17,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741708006868,35.00954275,124.23,124.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708007072,35.00954275,124.19,124.13,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741708007261,35.00954275,124.17,124.14,30.50531099]
["bitfinex-derivatives","SOLF0:USTF0",1741708007462,35.06769708,124.17,124.15,0.05967882]
["bitfinex-derivatives","SOLF0:USTF0",1741708007868,0.05815433,124.17,124.15,0.05967882]
["bitfinex-derivatives","SOLF0:USTF0",1741708008068,8.11425433,124.17,124.15,0.05967882]
["bitfinex-derivatives","SOLF0:USTF0",1741708008263,0.05815433,124.17,124.15,0.05967882]
["bitfinex-derivatives","SOLF0:USTF0",1741708008770,3.7883,124.24,124.15,0.05967882]
["bitfinex-derivatives","SOLF0:USTF0",1741708008970,3.7883,124.24,124.14,112.81485374]
["bitfinex-derivatives","SOLF0:USTF0",1741708009270,265.64,124.27,124.14,303.81485374]
["bitfinex-derivatives","SOLF0:USTF0",1741708009271,300.64954275,124.27,124.14,303.81485374]
["bitfinex-derivatives","SOLF0:USTF0",1741708009475,265.64,124.27,124.14,268.80531099]
["bitfinex-derivatives","SOLF0:USTF0",1741708009668,3.4569,124.3,124.26,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741708010070,0.05608777,124.29,124.27,0.05578519]
["bitfinex-derivatives","SOLF0:USTF0",1741708010380,8.0485,124.28,124.27,0.05578519]
["bitfinex-derivatives","SOLF0:USTF0",1741708011675,3.71178777,124.29,124.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1741708011975,38.74084275,124.28,124.17,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741708012174,38.74084275,124.28,124.18,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1741708012379,35.00954275,124.26,124.18,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1741708012972,0.05940562,124.23,124.21,0.05569706]
["bitfinex-derivatives","SOLF0:USTF0",1741708014367,0.05940562,124.23,124.21,8.10839706]
["bitfinex-derivatives","SOLF0:USTF0",1741708014571,0.05940562,124.23,124.21,0.05569706]
["bitfinex-derivatives","SOLF0:USTF0",1741708014966,0.05940562,124.23,124.22,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741708015470,0.05940562,124.23,124.22,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1741708016072,0.05940562,124.23,124.21,0.05569706]
["bitfinex-derivatives","SOLF0:USTF0",1741708016984,0.05940562,124.23,124.15,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1741708017171,35.00954275,124.27,124.15,82.28954275]
["bitfinex-derivatives","SOLF0:USTF0",1741708017370,35.00954275,124.27,124.15,273.28954275]
["bitfinex-derivatives","SOLF0:USTF0",1741708017976,8.0509,124.25,124.21,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741708018171,0.06161669,124.22,124.21,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741708018378,35.00954275,124.27,124.23,0.0607356]
["bitfinex-derivatives","SOLF0:USTF0",1741708018575,0.05151825,124.23,124.2,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1741708018775,35.00954275,124.27,124.2,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1741708018975,0.05674822,124.23,124.2,47.31512214]
["bitfinex-derivatives","SOLF0:USTF0",1741708019672,35.00954275,124.32,124.2,47.31512214]
["bitfinex-derivatives","SOLF0:USTF0",1741708019876,38.45354275,124.32,124.21,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741708020081,8.0483,124.29,124.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1741708020279,38.45354275,124.32,124.24,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1741708020580,3.6956,124.35,124.24,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1741708020781,8.0444,124.35,124.3,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741708020978,8.0444,124.35,124.3,55.3073]
["bitfinex-derivatives","SOLF0:USTF0",1741708021284,0.05614572,124.32,124.3,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1741708021479,7.2059,124.37,124.3,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1741708021880,8.0441,124.35,124.3,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1741708022080,7.2059,124.37,124.3,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1741708022389,15.2488,124.37,124.3,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1741708022584,0.05847849,124.35,124.32,0.06096266]
["bitfinex-derivatives","SOLF0:USTF0",1741708022889,8.0451,124.34,124.32,0.06096266]
["bitfinex-derivatives","SOLF0:USTF0",1741708023079,0.05847849,124.35,124.32,0.06096266]
["bitfinex-derivatives","SOLF0:USTF0",1741708023789,35.06802124,124.35,124.32,0.06096266]
["bitfinex-derivatives","SOLF0:USTF0",1741708023989,8.0465,124.32,124.27,55.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741708024207,35.00954275,124.35,124.27,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741708024496,50.25854275,124.37,124.28,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708024790,269.149,124.39,124.29,35.00954275]
["bitfinex-derivatives","SOLF0:USTF0",1741708024980,8.0404,124.41,124.31,35.00954275]
["bitfinex-derivatives","SOLF0:USTF0",1741708025186,10.9233,124.43,124.33,35.065163]
["bitfinex-derivatives","SOLF0:USTF0",1741708025390,7.2251,124.43,124.34,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708025792,265.56,124.45,124.34,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708025992,265.56,124.45,124.35,38.82324275]
["bitfinex-derivatives","SOLF0:USTF0",1741708026193,265.56,124.45,124.36,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741708026399,0.05617034,124.41,124.39,0.05493619]
["bitfinex-derivatives","SOLF0:USTF0",1741708027496,35.00954275,124.4,124.39,0.05493619]
["bitfinex-derivatives","SOLF0:USTF0",1741708027796,0.05617034,124.41,124.39,0.05493619]
["bitfinex-derivatives","SOLF0:USTF0",1741708029400,35.00954275,124.4,124.33,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1741708030002,47.18,124.43,124.33,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1741708030200,35.00954275,124.4,124.33,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1741708030396,35.00954275,124.4,124.33,55.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741708030597,0.05165891,124.38,124.35,0.06048067]
["bitfinex-derivatives","SOLF0:USTF0",1741708030790,8.0434,124.36,124.35,0.06048067]
["bitfinex-derivatives","SOLF0:USTF0",1741708030996,35.00954275,124.36,124.24,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741708031191,35.00954275,124.36,124.19,265.42]
["bitfinex-derivatives","SOLF0:USTF0",1741708031192,35.00954275,124.3,124.21,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741708031596,35.00954275,124.32,124.21,82.16954275]
["bitfinex-derivatives","SOLF0:USTF0",1741708031798,265.42,124.37,124.25,35.00954275]
["bitfinex-derivatives","SOLF0:USTF0",1741708032097,265.42,124.37,124.26,54.4006]
["bitfinex-derivatives","SOLF0:USTF0",1741708032298,0.05410071,124.32,124.3,0.0555466]
["bitfinex-derivatives","SOLF0:USTF0",1741708032596,35.00954275,124.35,124.3,0.0555466]
["bitfinex-derivatives","SOLF0:USTF0",1741708032801,0.06128657,124.32,124.3,0.0555466]
["bitfinex-derivatives","SOLF0:USTF0",1741708033000,265.42,124.37,124.3,47.2155466]
["bitfinex-derivatives","SOLF0:USTF0",1741708033001,273.463,124.37,124.3,47.2155466]
["bitfinex-derivatives","SOLF0:USTF0",1741708033197,0.06166668,124.32,124.31,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741708033403,273.463,124.37,124.3,47.2155466]
["bitfinex-derivatives","SOLF0:USTF0",1741708033404,265.42,124.37,124.3,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741708033600,42.23424275,124.39,124.3,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741708033797,8.0422,124.38,124.33,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741708033999,35.00954275,124.37,124.3,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741708034606,0.06157763,124.35,124.32,0.05818903]
["bitfinex-derivatives","SOLF0:USTF0",1741708034798,8.10567763,124.35,124.32,0.05818903]
["bitfinex-derivatives","SOLF0:USTF0",1741708035008,35.07112038,124.35,124.32,0.05818903]
["bitfinex-derivatives","SOLF0:USTF0",1741708035210,35.00954275,124.33,124.32,0.05818903]
["bitfinex-derivatives","SOLF0:USTF0",1741708035411,35.07112038,124.35,124.32,0.05818903]
["bitfinex-derivatives","SOLF0:USTF0",1741708035706,35.00954275,124.33,124.32,0.05818903]
["bitfinex-derivatives","SOLF0:USTF0",1741708035907,35.00954275,124.33,124.25,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708036205,35.00954275,124.29,124.22,167.86155468]
["bitfinex-derivatives","SOLF0:USTF0",1741708036406,35.00954275,124.27,124.22,164.22645468]
["bitfinex-derivatives","SOLF0:USTF0",1741708036606,35.00954275,124.25,124.22,113.62635468]
["bitfinex-derivatives","SOLF0:USTF0",1741708036800,8.0518,124.23,124.22,113.62635468]
["bitfinex-derivatives","SOLF0:USTF0",1741708036999,8.0518,124.23,124.2,206.59337216]
["bitfinex-derivatives","SOLF0:USTF0",1741708037000,35.00954275,124.23,124.2,206.59337216]
["bitfinex-derivatives","SOLF0:USTF0",1741708037210,35.00954275,124.23,124.21,0.05872315]
["bitfinex-derivatives","SOLF0:USTF0",1741708037399,8.0522,124.23,124.21,0.05872315]
["bitfinex-derivatives","SOLF0:USTF0",1741708037604,3.68116337,124.24,124.16,133.28406802]
["bitfinex-derivatives","SOLF0:USTF0",1741708037605,3.621,124.24,124.16,133.28406802]
["bitfinex-derivatives","SOLF0:USTF0",1741708037804,0.05994352,124.23,124.21,0.06187851]
["bitfinex-derivatives","SOLF0:USTF0",1741708040003,0.05994352,124.23,124.22,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741708040206,0.05994352,124.23,124.21,0.06187851]
["bitfinex-derivatives","SOLF0:USTF0",1741708040908,35.06948627,124.23,124.21,0.06187851]
["bitfinex-derivatives","SOLF0:USTF0",1741708041105,8.0524,124.22,124.21,0.06187851]
["bitfinex-derivatives","SOLF0:USTF0",1741708041408,35.06948627,124.23,124.17,4.28148]
["bitfinex-derivatives","SOLF0:USTF0",1741708041409,37.48948627,124.23,124.17,4.28148]
["bitfinex-derivatives","SOLF0:USTF0",1741708041599,11.8503,124.22,124.18,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741708042006,3.7978,124.22,124.17,4.28148]
["bitfinex-derivatives","SOLF0:USTF0",1741708042213,8.0544,124.19,124.17,4.28148]
["bitfinex-derivatives","SOLF0:USTF0",1741708042516,3.7978,124.22,124.18,0.05664843]
["bitfinex-derivatives","SOLF0:USTF0",1741708043011,300.44954275,124.27,124.18,47.19664843]
["bitfinex-derivatives","SOLF0:USTF0",1741708043403,300.44954275,124.27,124.18,50.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741708043606,300.44954275,124.27,124.19,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1741708044210,0.05100494,124.24,124.22,0.05356739]
["bitfinex-derivatives","SOLF0:USTF0",1741708044806,0.05100494,124.24,124.23,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741708045006,265.58,124.33,124.22,47.17356739]
["bitfinex-derivatives","SOLF0:USTF0",1741708045203,38.64794275,124.34,124.22,47.17356739]
["bitfinex-derivatives","SOLF0:USTF0",1741708045409,38.64794275,124.34,124.22,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1741708045608,3.6384,124.34,124.24,35.00954275]
["bitfinex-derivatives","SOLF0:USTF0",1741708045908,3.6384,124.34,124.32,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741708046107,3.5677,124.36,124.3,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1741708046306,44.26539148,124.37,124.3,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1741708046610,44.26539148,124.37,124.36,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741708046911,44.26539148,124.37,124.36,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1741708048312,44.26539148,124.37,124.35,0.05993219]
["bitfinex-derivatives","SOLF0:USTF0",1741708048812,8.0434,124.36,124.35,0.05993219]
["bitfinex-derivatives","SOLF0:USTF0",1741708049406,3.3592,124.37,124.35,0.05993219]
["bitfinex-derivatives","SOLF0:USTF0",1741708049602,0.05716447,124.38,124.35,0.05993219]
["bitfinex-derivatives","SOLF0:USTF0",1741708049912,0.05716447,124.38,124.35,8.10353219]
["bitfinex-derivatives","SOLF0:USTF0",1741708050410,0.05716447,124.38,124.36,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741708050611,0.05716447,124.38,124.35,0.05993219]
["bitfinex-derivatives","SOLF0:USTF0",1741708053112,8.0432,124.37,124.35,0.05993219]
["bitfinex-derivatives","SOLF0:USTF0",1741708053309,0.05716447,124.38,124.35,0.05993219]
["bitfinex-derivatives","SOLF0:USTF0",1741708056208,3.2638,124.44,124.4,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741708056515,3.2638,124.44,124.38,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1741708057317,3.2638,124.44,124.39,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741708057318,11.3024,124.44,124.39,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741708057509,0.05667895,124.43,124.4,0.05849361]
["bitfinex-derivatives","SOLF0:USTF0",1741708058912,0.05667895,124.43,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741708059117,6.6375,124.48,124.41,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1741708059718,47.04,124.52,124.41,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1741708060011,35.00954275,124.48,124.41,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1741708060216,0.05836961,124.47,124.44,0.05132903]
["bitfinex-derivatives","SOLF0:USTF0",1741708060526,8.09486961,124.47,124.44,0.05132903]
["bitfinex-derivatives","SOLF0:USTF0",1741708060818,0.05836961,124.47,124.44,0.05132903]
["bitfinex-derivatives","SOLF0:USTF0",1741708061121,8.0376,124.45,124.44,0.05132903]
["bitfinex-derivatives","SOLF0:USTF0",1741708062315,8.09496961,124.47,124.44,0.05132903]
["bitfinex-derivatives","SOLF0:USTF0",1741708062512,0.05836961,124.47,124.44,47.05132903]
["bitfinex-derivatives","SOLF0:USTF0",1741708062913,8.09506961,124.47,124.44,47.05132903]
["bitfinex-derivatives","SOLF0:USTF0",1741708063116,0.05836961,124.47,124.44,0.05132903]
["bitfinex-derivatives","SOLF0:USTF0",1741708063511,8.0376,124.45,124.44,0.05132903]
["bitfinex-derivatives","SOLF0:USTF0",1741708065415,0.05836961,124.47,124.44,0.05132903]
["bitfinex-derivatives","SOLF0:USTF0",1741708065615,8.0372,124.46,124.44,0.05132903]
["bitfinex-derivatives","SOLF0:USTF0",1741708066023,8.0376,124.45,124.44,0.05132903]
["bitfinex-derivatives","SOLF0:USTF0",1741708068019,35.00954275,124.45,124.36,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741708068325,35.00954275,124.43,124.35,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741708068524,6.4168,124.44,124.34,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1741708068722,6.4168,124.44,124.34,272.96954275]
["bitfinex-derivatives","SOLF0:USTF0",1741708069122,0.0512514,124.4,124.38,0.05258622]
["bitfinex-derivatives","SOLF0:USTF0",1741708069919,3.264,124.46,124.39,55.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741708070220,3.264,124.46,124.39,51.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741708070619,8.0379,124.45,124.39,51.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741708070820,3.264,124.46,124.39,51.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741708071016,3.264,124.46,124.41,0.05615679]
["bitfinex-derivatives","SOLF0:USTF0",1741708071218,0.05355928,124.43,124.41,0.05615679]
["bitfinex-derivatives","SOLF0:USTF0",1741708071428,6.4482,124.48,124.41,0.05615679]
["bitfinex-derivatives","SOLF0:USTF0",1741708071630,3.0926,124.48,124.41,0.05615679]
["bitfinex-derivatives","SOLF0:USTF0",1741708072028,3.0926,124.48,124.43,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741708072224,35.00954275,124.51,124.43,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741708072536,38.19044275,124.51,124.43,54.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741708072725,38.19044275,124.51,124.43,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741708072923,0.05169358,124.48,124.46,0.05346785]
["bitfinex-derivatives","SOLF0:USTF0",1741708073520,0.05169358,124.48,124.43,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741708073724,0.05169358,124.48,124.4,53.5168]
["bitfinex-derivatives","SOLF0:USTF0",1741708073923,35.00954275,124.49,124.4,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1741708074125,6.4938,124.51,124.41,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741708074319,8.0372,124.46,124.41,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741708074529,35.00954275,124.49,124.41,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741708074727,0.06034753,124.45,124.42,0.05763171]
["bitfinex-derivatives","SOLF0:USTF0",1741708075333,8.0357,124.48,124.42,0.05763171]
["bitfinex-derivatives","SOLF0:USTF0",1741708075520,6.4938,124.51,124.41,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741708075724,6.4938,124.51,124.45,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741708076025,6.4938,124.51,124.41,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741708076225,35.00954275,124.49,124.42,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741708076431,8.0373,124.46,124.42,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1741708076632,0.05471554,124.47,124.44,0.0539493]
["bitfinex-derivatives","SOLF0:USTF0",1741708076835,0.05471554,124.47,124.45,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741708077130,0.05471554,124.47,124.44,0.0539493]
["bitfinex-derivatives","SOLF0:USTF0",1741708077825,0.05471554,124.47,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741708078030,0.05471554,124.47,124.44,0.0539493]
["bitfinex-derivatives","SOLF0:USTF0",1741708078330,8.0369,124.46,124.44,8.0917493]
["bitfinex-derivatives","SOLF0:USTF0",1741708078532,0.05471554,124.47,124.44,0.0539493]
["bitfinex-derivatives","SOLF0:USTF0",1741708079231,8.09131554,124.47,124.44,8.0918493]
["bitfinex-derivatives","SOLF0:USTF0",1741708079430,0.05471554,124.47,124.44,0.0539493]
["bitfinex-derivatives","SOLF0:USTF0",1741708080735,0.05471554,124.47,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741708080938,0.05471554,124.47,124.44,0.0539493]
["bitfinex-derivatives","SOLF0:USTF0",1741708081731,11.3479,124.52,124.44,0.0539493]
["bitfinex-derivatives","SOLF0:USTF0",1741708082040,6.0822,124.55,124.43,38.09094275]
["bitfinex-derivatives","SOLF0:USTF0",1741708082233,6.0822,124.55,124.48,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741708082435,6.0822,124.55,124.47,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741708082635,6.0822,124.55,124.48,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741708082837,8.0318,124.54,124.5,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741708083035,0.05835908,124.53,124.5,8.09244871]
["bitfinex-derivatives","SOLF0:USTF0",1741708083335,8.09125908,124.53,124.5,0.05814871]
["bitfinex-derivatives","SOLF0:USTF0",1741708083540,0.05835908,124.53,124.5,0.05814871]
["bitfinex-derivatives","SOLF0:USTF0",1741708084038,8.0337,124.51,124.5,0.05814871]
["bitfinex-derivatives","SOLF0:USTF0",1741708084429,8.0332,124.52,124.5,0.05814871]
["bitfinex-derivatives","SOLF0:USTF0",1741708084833,0.05835908,124.53,124.5,8.09224871]
["bitfinex-derivatives","SOLF0:USTF0",1741708085033,8.0335,124.52,124.5,0.05814871]
["bitfinex-derivatives","SOLF0:USTF0",1741708085437,0.05835908,124.53,124.5,0.05814871]
["bitfinex-derivatives","SOLF0:USTF0",1741708085935,91.48948298,124.59,124.5,35.06769146]
["bitfinex-derivatives","SOLF0:USTF0",1741708086137,88.53078298,124.59,124.52,35.00954275]
["bitfinex-derivatives","SOLF0:USTF0",1741708086340,88.53078298,124.59,124.53,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741708087034,0.05879346,124.57,124.54,0.05722621]
["bitfinex-derivatives","SOLF0:USTF0",1741708088035,69.09720138,124.62,124.56,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741708088236,8.0277,124.61,124.57,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741708088437,69.09720138,124.62,124.57,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741708089146,0.06118215,124.61,124.58,0.05822512]
["bitfinex-derivatives","SOLF0:USTF0",1741708089341,8.08878215,124.61,124.58,0.05822512]
["bitfinex-derivatives","SOLF0:USTF0",1741708089542,0.06118215,124.61,124.58,0.05822512]
["bitfinex-derivatives","SOLF0:USTF0",1741708090437,8.0285,124.59,124.58,0.05822512]
["bitfinex-derivatives","SOLF0:USTF0",1741708090738,0.06118215,124.61,124.54,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1741708090739,35.00954275,124.6,124.54,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1741708090937,8.031,124.56,124.54,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1741708091146,35.00954275,124.58,124.51,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741708091436,3.0656,124.57,124.51,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741708091645,8.033,124.52,124.51,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741708092037,8.0337,124.51,124.5,0.0575039]
["bitfinex-derivatives","SOLF0:USTF0",1741708092236,35.00954275,124.52,124.46,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741708092442,35.00954275,124.5,124.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708092638,35.00954275,124.5,124.44,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741708093344,0.05368519,124.48,124.46,0.05659562]
["bitfinex-derivatives","SOLF0:USTF0",1741708093648,35.00954275,124.52,124.44,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741708093842,0.06114728,124.48,124.47,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741708094041,8.0341,124.51,124.47,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741708094244,8.0363,124.47,124.46,0.05167257]
["bitfinex-derivatives","SOLF0:USTF0",1741708094535,300.04954275,124.58,124.46,37.48121532]
["bitfinex-derivatives","SOLF0:USTF0",1741708094742,38.03284275,124.6,124.48,35.00954275]
["bitfinex-derivatives","SOLF0:USTF0",1741708094944,35.00954275,124.56,124.49,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741708095446,49.8233,124.6,124.46,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741708095447,35.00954275,124.54,124.46,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741708095651,35.00954275,124.52,124.46,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741708095945,0.06092606,124.51,124.49,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1741708096345,0.06092606,124.51,124.5,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741708096542,276.1357,124.57,124.52,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741708096745,268.1056,124.57,124.5,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741708096949,3.0233,124.6,124.5,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741708097147,3.0233,124.6,124.51,35.00954275]
["bitfinex-derivatives","SOLF0:USTF0",1741708097449,44.26539148,124.64,124.56,35.00954275]
["bitfinex-derivatives","SOLF0:USTF0",1741708097750,44.26539148,124.64,124.57,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741708098042,0.05694243,124.61,124.59,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741708098349,0.05694243,124.61,124.59,0.05725867]
["bitfinex-derivatives","SOLF0:USTF0",1741708100948,5.9703,124.7,124.59,0.05725867]
["bitfinex-derivatives","SOLF0:USTF0",1741708101252,2.9394,124.7,124.62,35.00954275]
["bitfinex-derivatives","SOLF0:USTF0",1741708101439,3.1563,124.73,124.64,35.00954275]
["bitfinex-derivatives","SOLF0:USTF0",1741708102052,41.14114275,124.76,124.67,0.05279252]
["bitfinex-derivatives","SOLF0:USTF0",1741708102053,6.1316,124.76,124.67,0.05279252]
["bitfinex-derivatives","SOLF0:USTF0",1741708102244,44.26539148,124.77,124.7,35.00954275]
["bitfinex-derivatives","SOLF0:USTF0",1741708102460,44.26539148,124.77,124.76,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741708102640,44.26539148,124.77,124.76,54.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741708103148,31.39019743,124.78,124.77,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741708103347,706.37911173,124.81,124.77,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708103650,706.37911173,124.81,124.79,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741708103851,706.37911173,124.81,124.8,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708104048,706.37911173,124.81,124.8,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708104348,370.03903965,124.84,124.8,434.1790855]
["bitfinex-derivatives","SOLF0:USTF0",1741708104546,35.00954275,124.98,124.83,35.00954275]
["bitfinex-derivatives","SOLF0:USTF0",1741708104748,267.8807,124.97,124.86,35.00954275]
["bitfinex-derivatives","SOLF0:USTF0",1741708104948,35.00954275,124.94,124.84,46.81287914]
["bitfinex-derivatives","SOLF0:USTF0",1741708105245,88.06967005,124.85,124.84,46.81287914]
["bitfinex-derivatives","SOLF0:USTF0",1741708105842,88.06967005,124.85,124.84,0.05287914]
["bitfinex-derivatives","SOLF0:USTF0",1741708106244,8.0125,124.84,124.81,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741708106448,88.06967005,124.85,124.81,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741708107250,8.0118,124.86,124.84,462.29877174]
["bitfinex-derivatives","SOLF0:USTF0",1741708107446,3.1192,124.88,124.84,462.29877174]
["bitfinex-derivatives","SOLF0:USTF0",1741708107648,36.0245066,124.91,124.84,462.29877174]
["bitfinex-derivatives","SOLF0:USTF0",1741708107945,36.0245066,124.91,124.86,0.05922746]
["bitfinex-derivatives","SOLF0:USTF0",1741708107946,1.01496385,124.91,124.86,0.05922746]
["bitfinex-derivatives","SOLF0:USTF0",1741708108346,0.05392163,124.89,124.86,0.05922746]
["bitfinex-derivatives","SOLF0:USTF0",1741708109654,0.05392163,124.89,124.87,59.84516745]
["bitfinex-derivatives","SOLF0:USTF0",1741708109955,219.37346106,124.97,124.87,126.92076816]
["bitfinex-derivatives","SOLF0:USTF0",1741708110143,8.006,124.94,124.87,126.92076816]
["bitfinex-derivatives","SOLF0:USTF0",1741708110347,115.6537811,124.97,124.87,126.92076816]
["bitfinex-derivatives","SOLF0:USTF0",1741708110548,35.00954275,124.98,124.88,35.00954275]
["bitfinex-derivatives","SOLF0:USTF0",1741708110762,35.00954275,125.01,124.89,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1741708110953,35.00954275,125.01,124.92,0.05401682]
["bitfinex-derivatives","SOLF0:USTF0",1741708111256,35.00954275,125.01,124.93,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1741708111458,8.006,124.94,124.92,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1741708111654,35.00954275,124.98,124.92,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1741708111853,21.55843269,124.99,124.96,1.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708112056,8.008,124.91,124.9,216.35490245]
["bitfinex-derivatives","SOLF0:USTF0",1741708112254,35.00954275,124.94,124.9,216.35490245]
["bitfinex-derivatives","SOLF0:USTF0",1741708112555,35.00954275,124.94,124.93,216.35490245]
["bitfinex-derivatives","SOLF0:USTF0",1741708112787,35.00954275,124.94,124.93,175.98740245]
["bitfinex-derivatives","SOLF0:USTF0",1741708112957,35.00954275,124.94,124.84,292.58386929]
["bitfinex-derivatives","SOLF0:USTF0",1741708113257,8.0107,124.87,124.84,294.98386929]
["bitfinex-derivatives","SOLF0:USTF0",1741708113456,35.00954275,124.9,124.84,294.98386929]
["bitfinex-derivatives","SOLF0:USTF0",1741708113651,8.0092,124.89,124.88,0.0601902]
["bitfinex-derivatives","SOLF0:USTF0",1741708113851,258.5546977,124.95,124.84,294.98386929]
["bitfinex-derivatives","SOLF0:USTF0",1741708114054,35.00954275,124.91,124.87,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1741708114348,35.00954275,124.93,124.84,292.58386929]
["bitfinex-derivatives","SOLF0:USTF0",1741708114552,35.00954275,124.93,124.88,8.31346912]
["bitfinex-derivatives","SOLF0:USTF0",1741708114854,8.0092,124.89,124.88,8.31346912]
["bitfinex-derivatives","SOLF0:USTF0",1741708115155,8.0087,124.9,124.89,0.05987059]
["bitfinex-derivatives","SOLF0:USTF0",1741708115749,8.0081,124.91,124.89,0.05987059]
["bitfinex-derivatives","SOLF0:USTF0",1741708115950,264.42,124.96,124.89,0.05987059]
["bitfinex-derivatives","SOLF0:USTF0",1741708116152,35.00954275,124.95,124.89,0.05987059]
["bitfinex-derivatives","SOLF0:USTF0",1741708116349,8.0067,124.93,124.89,0.05987059]
["bitfinex-derivatives","SOLF0:USTF0",1741708116654,35.00954275,124.94,124.89,2.45987059]
["bitfinex-derivatives","SOLF0:USTF0",1741708117053,35.00954275,124.94,124.89,0.05987059]
["bitfinex-derivatives","SOLF0:USTF0",1741708117259,35.00954275,124.92,124.89,0.05987059]
["bitfinex-derivatives","SOLF0:USTF0",1741708117459,8.0086,124.9,124.89,0.05987059]
["bitfinex-derivatives","SOLF0:USTF0",1741708117755,25.13786418,124.92,124.89,7.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708118254,8.0099,124.88,124.87,272.95144146]
["bitfinex-derivatives","SOLF0:USTF0",1741708119554,8.06847488,124.89,124.87,272.95144146]
["bitfinex-derivatives","SOLF0:USTF0",1741708119962,0.05897488,124.89,124.87,272.95144146]
["bitfinex-derivatives","SOLF0:USTF0",1741708120153,218.17,125.1,124.88,35.00954275]
["bitfinex-derivatives","SOLF0:USTF0",1741708120454,35.00954275,125.03,124.94,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741708120753,35.00954275,125.1,124.95,81.60954275]
["bitfinex-derivatives","SOLF0:USTF0",1741708120962,35.00954275,125.1,124.96,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741708121149,35.00954275,125.03,124.96,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741708121351,46.58,125.06,124.96,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741708121558,35.00954275,125.04,124.96,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741708122059,35.00954275,125.02,124.96,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741708122251,35.00954275,125.0,124.92,49.5137]
["bitfinex-derivatives","SOLF0:USTF0",1741708122452,35.00954275,125.0,124.92,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741708122748,35.00954275,124.95,124.87,451.77744146]
["bitfinex-derivatives","SOLF0:USTF0",1741708122953,35.00954275,124.91,124.87,260.77744146]
["bitfinex-derivatives","SOLF0:USTF0",1741708123149,264.26,124.96,124.87,260.77744146]
["bitfinex-derivatives","SOLF0:USTF0",1741708123353,35.00954275,125.0,124.87,295.78698421]
["bitfinex-derivatives","SOLF0:USTF0",1741708123555,299.26954275,125.02,124.9,35.00954275]
["bitfinex-derivatives","SOLF0:USTF0",1741708123755,35.00954275,125.0,124.91,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741708124191,0.06101726,124.97,124.95,0.05768053]
["bitfinex-derivatives","SOLF0:USTF0",1741708124753,0.06101726,124.97,124.95,2.45768053]
["bitfinex-derivatives","SOLF0:USTF0",1741708124959,0.06101726,124.97,124.95,0.05768053]
["bitfinex-derivatives","SOLF0:USTF0",1741708125859,0.06101726,124.97,124.95,2.45768053]
["bitfinex-derivatives","SOLF0:USTF0",1741708126270,35.00954275,125.1,124.95,10.46268053]
["bitfinex-derivatives","SOLF0:USTF0",1741708126450,35.00954275,125.05,124.95,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708126854,35.00954275,125.05,124.95,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1741708127459,0.05483236,125.01,124.99,0.06013783]
["bitfinex-derivatives","SOLF0:USTF0",1741708127962,8.05683236,125.01,124.99,2.46013783]
["bitfinex-derivatives","SOLF0:USTF0",1741708128459,8.05683236,125.01,124.99,0.06013783]
["bitfinex-derivatives","SOLF0:USTF0",1741708128460,8.0022,125.0,124.99,0.06013783]
["bitfinex-derivatives","SOLF0:USTF0",1741708128662,8.0022,125.0,124.99,3.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708130166,10.4022,125.0,124.99,3.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708130469,8.0022,125.0,124.99,3.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708131558,8.007,124.93,124.91,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741708131761,46.52,124.97,124.91,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1741708131961,35.00954275,124.95,124.87,451.77744146]
["bitfinex-derivatives","SOLF0:USTF0",1741708132169,8.0099,124.88,124.87,263.17744146]
["bitfinex-derivatives","SOLF0:USTF0",1741708132666,35.00954275,124.95,124.87,260.77744146]
["bitfinex-derivatives","SOLF0:USTF0",1741708132866,0.06097084,124.89,124.87,260.77744146]
["bitfinex-derivatives","SOLF0:USTF0",1741708133169,0.05150889,124.89,124.87,260.83789252]
["bitfinex-derivatives","SOLF0:USTF0",1741708133463,46.5,124.97,124.87,263.23789252]
["bitfinex-derivatives","SOLF0:USTF0",1741708133670,46.5,124.97,124.87,263.17744146]
["bitfinex-derivatives","SOLF0:USTF0",1741708134367,8.0088,124.9,124.87,263.17744146]
["bitfinex-derivatives","SOLF0:USTF0",1741708134577,0.05542003,124.93,124.87,263.17744146]
["bitfinex-derivatives","SOLF0:USTF0",1741708134768,0.05326887,124.9,124.87,263.23540433]
["bitfinex-derivatives","SOLF0:USTF0",1741708134965,46.5,124.97,124.87,263.23540433]
["bitfinex-derivatives","SOLF0:USTF0",1741708135266,8.0077,124.92,124.88,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741708135473,46.5,124.97,124.87,307.27744146]
["bitfinex-derivatives","SOLF0:USTF0",1741708135772,8.0066,124.94,124.87,307.27744146]
["bitfinex-derivatives","SOLF0:USTF0",1741708136271,35.00954275,124.98,124.89,0.05893807]
["bitfinex-derivatives","SOLF0:USTF0",1741708136771,35.00954275,124.98,124.92,0.05664721]
["bitfinex-derivatives","SOLF0:USTF0",1741708137166,8.0066,124.94,124.92,0.05664721]
["bitfinex-derivatives","SOLF0:USTF0",1741708137372,35.00954275,124.98,124.92,0.05664721]
["bitfinex-derivatives","SOLF0:USTF0",1741708137694,35.00954275,124.98,124.94,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708137864,8.0054,124.95,124.94,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708138265,35.00954275,124.98,124.94,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708138467,264.16,124.99,124.94,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708138771,46.5,125.03,124.94,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708138972,46.5,125.03,124.94,8.00561]
["bitfinex-derivatives","SOLF0:USTF0",1741708139272,35.00954275,125.04,124.97,0.06142894]
["bitfinex-derivatives","SOLF0:USTF0",1741708139469,8.0035,124.98,124.97,0.06142894]
["bitfinex-derivatives","SOLF0:USTF0",1741708139668,8.0035,124.98,124.97,2.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708141369,0.0583636,124.99,124.97,2.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708141874,8.0035,124.98,124.97,2.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708142076,43.01304275,124.98,124.97,2.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708142375,8.0035,124.98,124.97,2.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708142876,43.01304275,124.98,124.97,2.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708143076,8.0054,124.95,124.94,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708143916,35.00954275,124.98,124.94,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708143917,8.0049,124.96,124.94,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708144078,35.00954275,125.01,124.94,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708144279,0.05285006,124.96,124.94,0.05798555]
["bitfinex-derivatives","SOLF0:USTF0",1741708144482,8.0054,124.95,124.94,0.05798555]
["bitfinex-derivatives","SOLF0:USTF0",1741708144681,8.0054,124.95,124.94,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708145176,0.05340107,124.96,124.94,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708145981,0.05340107,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741708146280,8.0025,125.0,124.95,6.47098569]
["bitfinex-derivatives","SOLF0:USTF0",1741708146675,81.46954275,125.04,124.96,6.47098569]
["bitfinex-derivatives","SOLF0:USTF0",1741708147278,8.002,125.01,124.99,0.05626617]
["bitfinex-derivatives","SOLF0:USTF0",1741708147481,35.00954275,125.04,124.99,0.05626617]
["bitfinex-derivatives","SOLF0:USTF0",1741708147875,8.0022,125.0,124.99,0.05626617]
["bitfinex-derivatives","SOLF0:USTF0",1741708148083,46.46,125.01,124.94,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708148387,8.0024,125.0,124.95,6.50202712]
["bitfinex-derivatives","SOLF0:USTF0",1741708148571,81.46954275,125.04,124.95,6.50202712]
["bitfinex-derivatives","SOLF0:USTF0",1741708149177,0.05328854,125.01,124.98,0.06151504]
["bitfinex-derivatives","SOLF0:USTF0",1741708149879,0.05328854,125.01,124.99,6.50202712]
["bitfinex-derivatives","SOLF0:USTF0",1741708150081,8.0022,125.0,124.99,6.50202712]
["bitfinex-derivatives","SOLF0:USTF0",1741708150681,0.05328854,125.01,124.98,0.06151504]
["bitfinex-derivatives","SOLF0:USTF0",1741708150682,0.05328854,125.01,124.98,4.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708150878,8.0028,124.99,124.98,4.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708151089,43.01234275,124.99,124.98,4.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708151383,8.0054,124.95,124.94,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708153386,0.05979442,124.96,124.94,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708153886,35.06933717,124.96,124.94,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708154092,8.0054,124.95,124.94,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708154786,8.006,124.94,124.93,1.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708156286,8.0099,124.89,124.87,260.77744146]
["bitfinex-derivatives","SOLF0:USTF0",1741708156590,35.00954275,124.93,124.87,260.77744146]
["bitfinex-derivatives","SOLF0:USTF0",1741708157489,0.05864677,124.91,124.87,260.77744146]
["bitfinex-derivatives","SOLF0:USTF0",1741708157690,0.05864677,124.91,124.89,0.05178288]
["bitfinex-derivatives","SOLF0:USTF0",1741708157990,8.0087,124.9,124.89,0.05178288]
["bitfinex-derivatives","SOLF0:USTF0",1741708158190,0.05864677,124.91,124.89,0.05178288]
["bitfinex-derivatives","SOLF0:USTF0",1741708158985,8.0086,124.9,124.89,0.05178288]
["bitfinex-derivatives","SOLF0:USTF0",1741708161388,8.0086,124.9,124.89,8.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708162694,0.05864677,124.91,124.87,248.39402434]
["bitfinex-derivatives","SOLF0:USTF0",1741708162888,21.28223002,124.89,124.87,220.51842434]
["bitfinex-derivatives","SOLF0:USTF0",1741708163289,0.05864677,124.91,124.87,220.51842434]
["bitfinex-derivatives","SOLF0:USTF0",1741708163786,8.0099,124.88,124.87,220.51842434]
["bitfinex-derivatives","SOLF0:USTF0",1741708164793,0.05864677,124.91,124.87,220.51842434]
["bitfinex-derivatives","SOLF0:USTF0",1741708165896,21.28223002,124.9,124.87,220.51842434]
["bitfinex-derivatives","SOLF0:USTF0",1741708166709,21.28223002,124.9,124.86,0.05161514]
["bitfinex-derivatives","SOLF0:USTF0",1741708166890,21.28223002,124.88,124.81,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741708167191,29.29423002,124.85,124.82,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741708167496,67.68223002,124.87,124.75,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741708167897,8.0142,124.82,124.75,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741708168099,0.05899375,124.82,124.8,0.05467402]
["bitfinex-derivatives","SOLF0:USTF0",1741708168393,0.05899375,124.82,124.8,0.05218901]
["bitfinex-derivatives","SOLF0:USTF0",1741708169194,8.07319375,124.82,124.8,0.05218901]
["bitfinex-derivatives","SOLF0:USTF0",1741708169495,0.05899375,124.82,124.8,0.05218901]
["bitfinex-derivatives","SOLF0:USTF0",1741708169695,8.07299375,124.82,124.8,2.45218901]
["bitfinex-derivatives","SOLF0:USTF0",1741708169996,0.05899375,124.82,124.8,2.45218901]
["bitfinex-derivatives","SOLF0:USTF0",1741708170297,8.07309375,124.82,124.8,2.45218901]
["bitfinex-derivatives","SOLF0:USTF0",1741708170598,0.05899375,124.82,124.8,2.45218901]
["bitfinex-derivatives","SOLF0:USTF0",1741708170794,0.05899375,124.82,124.81,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741708170991,0.05899375,124.82,124.8,2.45218901]
["bitfinex-derivatives","SOLF0:USTF0",1741708171495,264.28,124.88,124.8,46.45218901]
["bitfinex-derivatives","SOLF0:USTF0",1741708171699,264.28,124.88,124.81,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741708172090,264.28,124.88,124.82,9.59759586]
["bitfinex-derivatives","SOLF0:USTF0",1741708172292,298.90004317,124.88,124.83,6.56569586]
["bitfinex-derivatives","SOLF0:USTF0",1741708172497,8.0119,124.85,124.83,6.56569586]
["bitfinex-derivatives","SOLF0:USTF0",1741708172699,0.05597885,124.87,124.84,0.05096644]
["bitfinex-derivatives","SOLF0:USTF0",1741708174191,264.32,124.94,124.84,46.45096644]
["bitfinex-derivatives","SOLF0:USTF0",1741708174498,34.62004317,124.92,124.85,6.29532015]
["bitfinex-derivatives","SOLF0:USTF0",1741708174697,8.0107,124.87,124.85,6.29532015]
["bitfinex-derivatives","SOLF0:USTF0",1741708174897,8.0107,124.87,124.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1741708175291,8.0102,124.88,124.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1741708175489,0.0537584,124.87,124.85,2.45888963]
["bitfinex-derivatives","SOLF0:USTF0",1741708175694,34.62004317,124.92,124.85,2.45888963]
["bitfinex-derivatives","SOLF0:USTF0",1741708175992,264.32,124.94,124.85,0.05888963]
["bitfinex-derivatives","SOLF0:USTF0",1741708176197,34.62004317,124.98,124.86,40.9079315]
["bitfinex-derivatives","SOLF0:USTF0",1741708176697,354.32237741,125.0,124.89,34.62004317]
["bitfinex-derivatives","SOLF0:USTF0",1741708176993,307.94237741,125.0,124.9,49.433]
["bitfinex-derivatives","SOLF0:USTF0",1741708177298,0.05481473,124.96,124.93,0.05483664]
["bitfinex-derivatives","SOLF0:USTF0",1741708177498,307.94237741,125.0,124.95,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1741708177698,307.94237741,125.0,124.91,6.28788833]
["bitfinex-derivatives","SOLF0:USTF0",1741708178194,307.94237741,125.0,124.92,6.28788833]
["bitfinex-derivatives","SOLF0:USTF0",1741708178601,0.05680504,124.97,124.95,0.05693166]
["bitfinex-derivatives","SOLF0:USTF0",1741708179115,8.0048,124.96,124.95,2.45693166]
["bitfinex-derivatives","SOLF0:USTF0",1741708179293,8.0048,124.96,124.95,0.05693166]
["bitfinex-derivatives","SOLF0:USTF0",1741708179492,8.0048,124.96,124.95,3.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708180600,34.62004317,124.94,124.87,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741708180800,34.62004317,124.92,124.85,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741708181094,8.0102,124.88,124.85,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1741708181295,34.62004317,124.92,124.85,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1741708181296,34.62004317,124.92,124.85,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741708181491,29.30647627,124.96,124.86,80.98004317]
["bitfinex-derivatives","SOLF0:USTF0",1741708181691,0.05794177,124.9,124.87,0.05172931]
["bitfinex-derivatives","SOLF0:USTF0",1741708181892,63.92651944,124.96,124.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1741708182298,8.0103,124.88,124.86,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708182804,8.0105,124.87,124.86,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708182996,8.0105,124.87,124.86,2.45817533]
["bitfinex-derivatives","SOLF0:USTF0",1741708183300,8.06790372,124.88,124.86,2.45817533]
["bitfinex-derivatives","SOLF0:USTF0",1741708183499,0.05770372,124.88,124.86,2.45817533]
["bitfinex-derivatives","SOLF0:USTF0",1741708183801,8.0105,124.87,124.86,2.45817533]
["bitfinex-derivatives","SOLF0:USTF0",1741708184904,8.0105,124.87,124.86,0.05817533]
["bitfinex-derivatives","SOLF0:USTF0",1741708185200,8.0115,124.86,124.83,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741708185501,0.05770372,124.88,124.83,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741708185698,264.28,124.92,124.84,80.96004317]
["bitfinex-derivatives","SOLF0:USTF0",1741708186196,43.62237741,124.93,124.85,6.3033327]
["bitfinex-derivatives","SOLF0:USTF0",1741708186598,43.62237741,124.93,124.86,6.3033327]
["bitfinex-derivatives","SOLF0:USTF0",1741708186901,0.06132445,124.9,124.89,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741708187103,43.62237741,124.94,124.89,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1741708187104,41.22237741,124.94,124.89,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1741708187797,8.0079,124.92,124.89,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1741708187998,41.22237741,124.94,124.89,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1741708188196,41.22237741,124.94,124.88,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741708188499,41.22237741,124.94,124.9,0.05440735]
["bitfinex-derivatives","SOLF0:USTF0",1741708188901,49.22897741,124.94,124.9,8.06260735]
["bitfinex-derivatives","SOLF0:USTF0",1741708189200,11.08710288,124.96,124.9,0.05440735]
["bitfinex-derivatives","SOLF0:USTF0",1741708189405,11.08710288,124.96,124.91,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741708190002,8.0059,124.95,124.91,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741708190204,11.08710288,124.96,124.91,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741708190602,8.0065,124.94,124.91,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741708190904,11.08710288,124.96,124.91,49.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741708191300,309.98714605,124.98,124.91,49.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741708191498,8.0066,124.94,124.91,49.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741708191805,34.62004317,124.96,124.93,0.05293663]
["bitfinex-derivatives","SOLF0:USTF0",1741708192005,34.62004317,124.96,124.93,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708193107,8.006,124.94,124.93,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708194907,0.05312887,124.96,124.93,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708197004,8.0059,124.95,124.93,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708197309,0.05312887,124.96,124.93,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708199210,8.006,124.94,124.93,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708199509,0.05312887,124.96,124.93,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708200410,0.05312887,124.96,124.87,49.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741708200600,21.26648039,124.95,124.88,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741708200806,67.56648039,124.97,124.88,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741708201007,46.3,124.97,124.88,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741708201210,46.3,124.97,124.88,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741708201411,0.05750851,124.94,124.91,0.05139313]
["bitfinex-derivatives","SOLF0:USTF0",1741708201715,0.05750851,124.94,124.91,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708201908,8.0074,124.92,124.91,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708203110,8.007,124.93,124.91,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708203511,0.05750851,124.94,124.91,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708204717,8.06390851,124.94,124.91,8.00799313]
["bitfinex-derivatives","SOLF0:USTF0",1741708204917,0.05750851,124.94,124.91,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708205219,8.06390851,124.94,124.91,8.00769313]
["bitfinex-derivatives","SOLF0:USTF0",1741708206319,0.05750851,124.94,124.91,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708206519,8.06380851,124.94,124.91,8.00799313]
["bitfinex-derivatives","SOLF0:USTF0",1741708206914,46.28,124.99,124.96,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741708206915,8.003,124.99,124.96,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741708207119,21.26648039,125.02,124.96,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741708207315,21.26648039,125.02,124.92,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741708207516,8.0039,124.98,124.92,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741708207914,21.26648039,125.02,124.92,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741708208120,0.05363018,124.96,124.94,0.05982839]
["bitfinex-derivatives","SOLF0:USTF0",1741708208320,21.26648039,125.02,124.92,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741708208521,0.05222256,124.96,124.94,0.05554984]
["bitfinex-derivatives","SOLF0:USTF0",1741708208720,21.26648039,124.99,124.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741708208921,0.05363018,124.96,124.94,0.05432256]
["bitfinex-derivatives","SOLF0:USTF0",1741708209622,8.0054,124.95,124.94,0.05432256]
["bitfinex-derivatives","SOLF0:USTF0",1741708209811,21.26648039,124.95,124.88,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741708210012,8.0075,124.92,124.88,13.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741708210321,21.26648039,124.95,124.88,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741708210510,8.0092,124.89,124.88,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741708210714,21.26648039,124.93,124.87,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741708210917,0.06052142,124.9,124.87,2.95650661]
["bitfinex-derivatives","SOLF0:USTF0",1741708211721,285.42648039,124.96,124.88,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1741708212025,264.16,124.96,124.89,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741708212213,8.0064,124.94,124.9,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741708212416,264.16,124.96,124.89,9.23441484]
["bitfinex-derivatives","SOLF0:USTF0",1741708212623,264.16,124.96,124.9,6.31601484]
["bitfinex-derivatives","SOLF0:USTF0",1741708212819,8.0071,124.93,124.92,0.05061906]
["bitfinex-derivatives","SOLF0:USTF0",1741708213423,0.04743132,124.94,124.92,0.05061906]
["bitfinex-derivatives","SOLF0:USTF0",1741708214022,8.0067,124.93,124.92,0.05061906]
["bitfinex-derivatives","SOLF0:USTF0",1741708214224,0.04743132,124.94,124.92,0.05061906]
["bitfinex-derivatives","SOLF0:USTF0",1741708214615,8.0067,124.93,124.92,0.05061906]
["bitfinex-derivatives","SOLF0:USTF0",1741708215219,8.0096,124.89,124.87,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741708215720,21.26648039,124.93,124.87,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741708215922,21.26648039,124.93,124.88,6.34381167]
["bitfinex-derivatives","SOLF0:USTF0",1741708216322,0.05886088,124.92,124.89,0.05155504]
["bitfinex-derivatives","SOLF0:USTF0",1741708216915,8.0086,124.9,124.89,0.05155504]
["bitfinex-derivatives","SOLF0:USTF0",1741708218215,0.05886088,124.92,124.89,0.05155504]
["bitfinex-derivatives","SOLF0:USTF0",1741708218723,8.0086,124.9,124.89,0.05155504]
["bitfinex-derivatives","SOLF0:USTF0",1741708222022,8.0086,124.9,124.89,5.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708222225,8.0125,124.84,124.81,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741708222525,21.26648039,124.89,124.81,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1741708222725,46.22,124.92,124.82,6.36260342]
["bitfinex-derivatives","SOLF0:USTF0",1741708222924,21.26648039,124.93,124.83,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741708223324,8.0107,124.87,124.84,6.36260342]
["bitfinex-derivatives","SOLF0:USTF0",1741708223520,0.05989251,124.89,124.87,0.05296205]
["bitfinex-derivatives","SOLF0:USTF0",1741708223722,0.05989251,124.89,124.84,6.36260342]
["bitfinex-derivatives","SOLF0:USTF0",1741708223918,0.05989251,124.89,124.87,0.05520517]
["bitfinex-derivatives","SOLF0:USTF0",1741708224424,8.0099,124.88,124.87,0.05520517]
["bitfinex-derivatives","SOLF0:USTF0",1741708224632,0.05989251,124.89,124.87,0.05520517]
["bitfinex-derivatives","SOLF0:USTF0",1741708225028,0.05989251,124.89,124.88,6.36943297]
["bitfinex-derivatives","SOLF0:USTF0",1741708225227,0.05989251,124.89,124.88,9.32543297]
["bitfinex-derivatives","SOLF0:USTF0",1741708225927,8.06909251,124.89,124.88,9.32543297]
["bitfinex-derivatives","SOLF0:USTF0",1741708226122,0.05989251,124.89,124.88,9.32543297]
["bitfinex-derivatives","SOLF0:USTF0",1741708227027,0.05989251,124.89,124.88,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1741708227232,0.05989251,124.89,124.87,0.05520517]
["bitfinex-derivatives","SOLF0:USTF0",1741708227625,8.0099,124.88,124.87,0.05520517]
["bitfinex-derivatives","SOLF0:USTF0",1741708227825,0.05989251,124.89,124.87,0.05520517]
["bitfinex-derivatives","SOLF0:USTF0",1741708228434,8.06919251,124.89,124.87,0.05520517]
["bitfinex-derivatives","SOLF0:USTF0",1741708228625,0.05989251,124.89,124.87,0.05520517]
["bitfinex-derivatives","SOLF0:USTF0",1741708228827,0.05989251,124.89,124.88,6.3677498]
["bitfinex-derivatives","SOLF0:USTF0",1741708229033,8.06909251,124.89,124.88,6.3677498]
["bitfinex-derivatives","SOLF0:USTF0",1741708229533,0.05989251,124.89,124.87,0.05520517]
["bitfinex-derivatives","SOLF0:USTF0",1741708230133,8.0099,124.88,124.87,0.05520517]
["bitfinex-derivatives","SOLF0:USTF0",1741708230728,8.0099,124.88,124.87,6.434199]
["bitfinex-derivatives","SOLF0:USTF0",1741708231742,8.0099,124.88,124.87,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741708233235,21.26648039,124.88,124.81,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741708233432,0.05989251,124.89,124.81,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741708233632,67.46648039,124.92,124.75,1.39372822]
["bitfinex-derivatives","SOLF0:USTF0",1741708233633,21.26648039,124.82,124.75,1.39372822]
["bitfinex-derivatives","SOLF0:USTF0",1741708233828,21.26648039,124.82,124.74,47.81547378]
["bitfinex-derivatives","SOLF0:USTF0",1741708234029,21.26648039,124.84,124.76,6.39431222]
["bitfinex-derivatives","SOLF0:USTF0",1741708234337,49.8409,124.87,124.79,0.05237373]
["bitfinex-derivatives","SOLF0:USTF0",1741708234338,0.05694085,124.81,124.79,0.05237373]
["bitfinex-derivatives","SOLF0:USTF0",1741708234638,21.26648039,124.84,124.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1741708234840,0.05406894,124.81,124.8,6.39431222]
["bitfinex-derivatives","SOLF0:USTF0",1741708235135,21.26648039,124.86,124.79,0.05087609]
["bitfinex-derivatives","SOLF0:USTF0",1741708235329,8.0127,124.84,124.8,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741708235530,285.54648039,124.88,124.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1741708235731,285.54648039,124.88,124.8,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741708235933,285.54648039,124.88,124.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1741708236134,285.54648039,124.88,124.78,6.38330236]
["bitfinex-derivatives","SOLF0:USTF0",1741708236333,0.05435417,124.84,124.81,0.05351851]
["bitfinex-derivatives","SOLF0:USTF0",1741708236936,8.06705417,124.84,124.81,0.05351851]
["bitfinex-derivatives","SOLF0:USTF0",1741708237436,8.01,124.88,124.81,46.25351851]
["bitfinex-derivatives","SOLF0:USTF0",1741708237640,21.26648039,124.92,124.82,9.71874825]
["bitfinex-derivatives","SOLF0:USTF0",1741708237837,21.26648039,124.9,124.83,6.38724825]
["bitfinex-derivatives","SOLF0:USTF0",1741708238029,8.0124,124.84,124.83,6.38724825]
["bitfinex-derivatives","SOLF0:USTF0",1741708238233,21.26648039,124.87,124.82,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1741708238639,0.05850674,124.86,124.83,0.05376542]
["bitfinex-derivatives","SOLF0:USTF0",1741708239141,8.07020674,124.86,124.83,0.05376542]
["bitfinex-derivatives","SOLF0:USTF0",1741708239333,0.05850674,124.86,124.83,0.05376542]
["bitfinex-derivatives","SOLF0:USTF0",1741708240343,264.3,124.94,124.84,6.37581453]
["bitfinex-derivatives","SOLF0:USTF0",1741708240641,22.56048039,124.98,124.89,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741708240943,21.26648039,124.93,124.86,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741708241142,21.26648039,124.93,124.89,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1741708241344,21.26648039,124.95,124.86,49.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741708241535,0.03788074,124.92,124.9,0.05469517]
["bitfinex-derivatives","SOLF0:USTF0",1741708241944,68.74048039,124.98,124.9,0.05469517]
["bitfinex-derivatives","SOLF0:USTF0",1741708241945,21.26648039,124.98,124.9,46.23469517]
["bitfinex-derivatives","SOLF0:USTF0",1741708242253,122.2267324,125.03,124.93,21.26648039]
["bitfinex-derivatives","SOLF0:USTF0",1741708242442,21.26648039,125.06,124.94,49.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741708242640,8.0007,125.03,124.94,261.43658039]
["bitfinex-derivatives","SOLF0:USTF0",1741708242840,21.26648039,125.04,124.94,246.52886245]
["bitfinex-derivatives","SOLF0:USTF0",1741708243144,21.26648039,125.05,124.97,0.05997196]
["bitfinex-derivatives","SOLF0:USTF0",1741708243338,21.26648039,125.05,124.98,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741708243546,8.0007,125.03,124.98,46.23657901]
["bitfinex-derivatives","SOLF0:USTF0",1741708243841,21.26648039,125.05,124.98,46.23657901]
["bitfinex-derivatives","SOLF0:USTF0",1741708244040,21.26648039,125.03,124.98,0.05657901]
["bitfinex-derivatives","SOLF0:USTF0",1741708244736,21.26648039,125.01,124.98,0.05657901]
["bitfinex-derivatives","SOLF0:USTF0",1741708244936,21.26648039,124.99,124.98,0.05657901]
["bitfinex-derivatives","SOLF0:USTF0",1741708245449,285.56648039,125.03,124.98,0.05657901]
["bitfinex-derivatives","SOLF0:USTF0",1741708246140,21.26648039,124.99,124.94,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741708246343,8.0065,124.94,124.9,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1741708246544,21.26648039,124.97,124.9,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1741708246757,21.26648039,124.95,124.9,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1741708247447,8.06224324,124.94,124.91,0.05810312]
["bitfinex-derivatives","SOLF0:USTF0",1741708247640,0.05604324,124.94,124.91,0.05810312]
["bitfinex-derivatives","SOLF0:USTF0",1741708247947,0.05604324,124.94,124.87,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741708248251,21.32252363,124.94,124.87,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1741708248448,8.0084,124.91,124.87,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1741708248649,21.26648039,124.92,124.87,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1741708248852,264.22,124.95,124.87,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1741708249241,0.05216833,124.91,124.88,0.05797879]
["bitfinex-derivatives","SOLF0:USTF0",1741708249445,0.05216833,124.91,124.88,6.40871958]
["bitfinex-derivatives","SOLF0:USTF0",1741708249651,8.06066833,124.91,124.88,6.40871958]
["bitfinex-derivatives","SOLF0:USTF0",1741708249851,0.05216833,124.91,124.88,6.40871958]
["bitfinex-derivatives","SOLF0:USTF0",1741708250144,21.26648039,124.98,124.91,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741708250145,8.0052,124.96,124.91,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741708250340,21.26648039,124.98,124.91,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741708250545,21.26648039,124.98,124.89,52.49074079]
["bitfinex-derivatives","SOLF0:USTF0",1741708250743,8.0051,124.96,124.89,52.49074079]
["bitfinex-derivatives","SOLF0:USTF0",1741708251054,264.2,125.01,124.9,6.35074079]
["bitfinex-derivatives","SOLF0:USTF0",1741708251255,0.05523055,124.94,124.91,0.05716622]
["bitfinex-derivatives","SOLF0:USTF0",1741708251553,21.26648039,125.0,124.9,6.35074079]
["bitfinex-derivatives","SOLF0:USTF0",1741708251753,0.05581563,124.94,124.91,0.05831216]
["bitfinex-derivatives","SOLF0:USTF0",1741708252046,21.26648039,125.02,124.91,21.26648039]
["bitfinex-derivatives","SOLF0:USTF0",1741708252252,21.26648039,125.02,124.91,212.26648039]
["bitfinex-derivatives","SOLF0:USTF0",1741708252656,21.26648039,125.02,124.92,6.35074079]
["bitfinex-derivatives","SOLF0:USTF0",1741708252952,8.0042,124.97,124.92,6.35074079]
["bitfinex-derivatives","SOLF0:USTF0",1741708253151,21.26648039,124.99,124.96,0.0580614]
["bitfinex-derivatives","SOLF0:USTF0",1741708253341,67.38648039,124.99,124.87,197.4338]
["bitfinex-derivatives","SOLF0:USTF0",1741708253540,21.26648039,124.93,124.88,6.39068633]
["bitfinex-derivatives","SOLF0:USTF0",1741708253749,46.12,124.95,124.92,0.05978565]
["bitfinex-derivatives","SOLF0:USTF0",1741708254146,67.38648039,124.95,124.87,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1741708254353,67.38648039,124.95,124.92,0.06017023]
["bitfinex-derivatives","SOLF0:USTF0",1741708255149,8.0067,124.93,124.92,0.06017023]
["bitfinex-derivatives","SOLF0:USTF0",1741708255851,67.38648039,124.95,124.87,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1741708256044,21.26648039,124.89,124.8,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708256246,46.12,124.91,124.82,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741708256446,54.128,124.91,124.82,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741708256665,54.128,124.91,124.86,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741708256955,0.06114421,124.9,124.87,0.05643327]
["bitfinex-derivatives","SOLF0:USTF0",1741708257447,8.0121,124.85,124.82,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741708257652,21.26648039,124.88,124.82,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741708257950,29.27648039,124.88,124.82,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741708258152,4.0299,124.9,124.82,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741708258749,0.05640834,124.87,124.85,0.05756207]
["bitfinex-derivatives","SOLF0:USTF0",1741708259253,21.26648039,124.86,124.75,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1741708259454,21.26648039,124.86,124.76,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741708259649,8.0135,124.83,124.76,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741708259850,21.26648039,124.86,124.77,6.37996077]
["bitfinex-derivatives","SOLF0:USTF0",1741708260349,0.05939726,124.83,124.8,0.05859016]
["bitfinex-derivatives","SOLF0:USTF0",1741708260544,67.44587765,124.83,124.75,199.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741708260749,21.26648039,124.8,124.72,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741708261256,4.0299,124.82,124.72,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741708261646,4.0299,124.82,124.73,6.3656223]
["bitfinex-derivatives","SOLF0:USTF0",1741708261854,0.0517105,124.78,124.76,0.05562779]
["bitfinex-derivatives","SOLF0:USTF0",1741708262246,8.0685105,124.78,124.76,0.05562779]
["bitfinex-derivatives","SOLF0:USTF0",1741708262757,8.0169,124.77,124.76,0.05562779]
["bitfinex-derivatives","SOLF0:USTF0",1741708263159,0.0517105,124.78,124.76,0.05562779]
["bitfinex-derivatives","SOLF0:USTF0",1741708263857,8.0169,124.77,124.76,0.05562779]
["bitfinex-derivatives","SOLF0:USTF0",1741708264256,21.26648039,124.77,124.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708264454,21.26648039,124.77,124.65,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741708264953,21.26648039,124.74,124.66,6.36351725]
["bitfinex-derivatives","SOLF0:USTF0",1741708265359,0.05649503,124.71,124.69,0.06049045]
["bitfinex-derivatives","SOLF0:USTF0",1741708265659,21.26648039,124.77,124.65,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741708265850,0.05807149,124.71,124.69,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741708266058,0.05807149,124.71,124.69,0.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741708266362,0.05559653,124.71,124.69,0.05782213]
["bitfinex-derivatives","SOLF0:USTF0",1741708266549,21.26648039,124.77,124.69,0.05782213]
["bitfinex-derivatives","SOLF0:USTF0",1741708266752,49.8114,124.79,124.69,0.05782213]
["bitfinex-derivatives","SOLF0:USTF0",1741708267057,49.8114,124.79,124.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1741708267254,21.26648039,124.77,124.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1741708267760,21.31960945,124.74,124.71,0.06161457]
["bitfinex-derivatives","SOLF0:USTF0",1741708268056,0.05312906,124.74,124.68,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1741708268252,0.05312906,124.74,124.71,0.05884625]
["bitfinex-derivatives","SOLF0:USTF0",1741708269662,0.05312906,124.74,124.71,8.07954625]
["bitfinex-derivatives","SOLF0:USTF0",1741708269865,0.05312906,124.74,124.71,0.05884625]
["bitfinex-derivatives","SOLF0:USTF0",1741708270072,21.26648039,124.8,124.72,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1741708270261,25.00098039,124.83,124.72,54.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741708270465,21.26648039,124.86,124.74,21.26648039]
["bitfinex-derivatives","SOLF0:USTF0",1741708270759,29.04148039,124.89,124.74,212.26648039]
["bitfinex-derivatives","SOLF0:USTF0",1741708271062,21.26648039,124.86,124.74,212.26648039]
["bitfinex-derivatives","SOLF0:USTF0",1741708271257,29.04148039,124.89,124.74,212.26648039]
["bitfinex-derivatives","SOLF0:USTF0",1741708271457,0.05785729,124.83,124.8,0.06117002]
["bitfinex-derivatives","SOLF0:USTF0",1741708271961,0.05699164,124.83,124.8,0.05958448]
["bitfinex-derivatives","SOLF0:USTF0",1741708272960,8.0144,124.81,124.8,0.05958448]
["bitfinex-derivatives","SOLF0:USTF0",1741708273173,0.05699164,124.83,124.8,0.05958448]
["bitfinex-derivatives","SOLF0:USTF0",1741708273358,8.0137,124.82,124.8,0.05958448]
["bitfinex-derivatives","SOLF0:USTF0",1741708273559,0.05699164,124.83,124.8,0.05958448]
["bitfinex-derivatives","SOLF0:USTF0",1741708274162,264.48,124.9,124.8,0.05958448]
["bitfinex-derivatives","SOLF0:USTF0",1741708274357,8.0107,124.87,124.82,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741708274553,8.0107,124.87,124.79,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1741708274554,264.48,124.9,124.79,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1741708274759,21.26648039,124.88,124.79,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1741708275159,21.26648039,124.88,124.78,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708275363,0.05138207,124.85,124.82,0.05179872]
["bitfinex-derivatives","SOLF0:USTF0",1741708275556,8.0131,124.83,124.82,0.05179872]
["bitfinex-derivatives","SOLF0:USTF0",1741708275763,0.05138207,124.85,124.82,0.05179872]
["bitfinex-derivatives","SOLF0:USTF0",1741708277265,8.0131,124.83,124.82,0.05179872]
["bitfinex-derivatives","SOLF0:USTF0",1741708278358,0.05138207,124.85,124.82,0.05179872]
["bitfinex-derivatives","SOLF0:USTF0",1741708279269,34.60931301,124.83,124.82,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708279468,8.0131,124.83,124.82,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708279767,0.05138207,124.85,124.82,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708280563,8.06368207,124.85,124.82,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708280762,0.05138207,124.85,124.82,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708281161,0.05138207,124.85,124.83,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741708281365,0.05138207,124.85,124.82,8.27439872]
["bitfinex-derivatives","SOLF0:USTF0",1741708281674,8.0131,124.84,124.82,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708281860,0.05138207,124.85,124.82,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708282269,8.0131,124.83,124.82,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708283367,8.0173,124.77,124.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708283569,34.60931301,124.8,124.71,58.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741708283771,34.60931301,124.8,124.72,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741708283977,8.0163,124.78,124.71,58.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741708284276,34.60931301,124.8,124.71,58.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741708284468,34.60931301,124.8,124.72,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741708284469,8.018,124.76,124.72,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741708284659,8.018,124.76,124.74,0.05191868]
["bitfinex-derivatives","SOLF0:USTF0",1741708284863,0.05456965,124.77,124.74,0.05191868]
["bitfinex-derivatives","SOLF0:USTF0",1741708285265,34.66388266,124.77,124.74,0.05191868]
["bitfinex-derivatives","SOLF0:USTF0",1741708285665,8.0182,124.75,124.74,0.05191868]
["bitfinex-derivatives","SOLF0:USTF0",1741708286271,8.0205,124.72,124.68,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741708286472,34.60931301,124.74,124.66,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741708287364,8.0219,124.7,124.63,41.39007378]
["bitfinex-derivatives","SOLF0:USTF0",1741708287565,8.0219,124.7,124.69,0.05521132]
["bitfinex-derivatives","SOLF0:USTF0",1741708287772,34.60931301,124.74,124.63,41.39007378]
["bitfinex-derivatives","SOLF0:USTF0",1741708287969,0.06119086,124.71,124.68,0.054742]
["bitfinex-derivatives","SOLF0:USTF0",1741708290074,8.08249086,124.71,124.68,0.054742]
["bitfinex-derivatives","SOLF0:USTF0",1741708290377,0.06119086,124.71,124.68,0.054742]
["bitfinex-derivatives","SOLF0:USTF0",1741708292875,0.06119086,124.71,124.7,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741708293377,80.68931301,124.8,124.69,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741708293879,80.68931301,124.8,124.7,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741708294377,8.0181,124.76,124.72,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741708294580,0.05414115,124.76,124.74,0.05518685]
["bitfinex-derivatives","SOLF0:USTF0",1741708294776,8.0182,124.75,124.74,0.05518685]
["bitfinex-derivatives","SOLF0:USTF0",1741708295078,0.05414115,124.76,124.74,0.05518685]
["bitfinex-derivatives","SOLF0:USTF0",1741708295878,8.07204115,124.76,124.74,0.05518685]
["bitfinex-derivatives","SOLF0:USTF0",1741708296077,0.05414115,124.76,124.74,0.05518685]
["bitfinex-derivatives","SOLF0:USTF0",1741708296476,8.0182,124.75,124.74,0.05518685]
["bitfinex-derivatives","SOLF0:USTF0",1741708297069,8.0182,124.75,124.74,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708297275,34.60931301,124.75,124.65,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741708297471,42.20511301,124.75,124.65,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741708297678,45.94751301,124.75,124.66,6.41351091]
["bitfinex-derivatives","SOLF0:USTF0",1741708297873,34.60931301,124.72,124.66,6.41351091]
["bitfinex-derivatives","SOLF0:USTF0",1741708298179,8.0222,124.69,124.66,6.41351091]
["bitfinex-derivatives","SOLF0:USTF0",1741708298373,8.0222,124.69,124.65,54.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741708298570,8.0231,124.68,124.66,0.05660807]
["bitfinex-derivatives","SOLF0:USTF0",1741708299379,8.0234,124.67,124.66,0.05660807]
["bitfinex-derivatives","SOLF0:USTF0",1741708299579,0.05835701,124.69,124.66,0.05660807]
["bitfinex-derivatives","SOLF0:USTF0",1741708300271,0.05835701,124.69,124.68,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741708300473,7.5958,124.75,124.66,67.48813297]
["bitfinex-derivatives","SOLF0:USTF0",1741708300474,8.0186,124.75,124.66,67.48813297]
["bitfinex-derivatives","SOLF0:USTF0",1741708300680,268.3229,124.79,124.66,258.4315249]
["bitfinex-derivatives","SOLF0:USTF0",1741708300975,264.58,124.79,124.73,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741708301175,264.58,124.79,124.7,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741708301370,21.3515249,124.76,124.7,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741708301574,21.40426143,124.76,124.73,0.05421918]
["bitfinex-derivatives","SOLF0:USTF0",1741708302178,8.07063653,124.76,124.73,0.05421918]
["bitfinex-derivatives","SOLF0:USTF0",1741708302476,0.05273653,124.76,124.73,0.05421918]
["bitfinex-derivatives","SOLF0:USTF0",1741708302680,8.0187,124.75,124.73,0.05421918]
["bitfinex-derivatives","SOLF0:USTF0",1741708302876,0.05273653,124.76,124.73,0.05421918]
["bitfinex-derivatives","SOLF0:USTF0",1741708303481,352.89296047,124.89,124.74,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741708303687,8.0135,124.83,124.75,34.65985653]
["bitfinex-derivatives","SOLF0:USTF0",1741708304182,8.0135,124.83,124.76,6.42763149]
["bitfinex-derivatives","SOLF0:USTF0",1741708304380,8.0127,124.84,124.79,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741708304578,0.06144277,124.81,124.79,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741708304788,46.08,124.88,124.79,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741708304978,0.06141517,124.81,124.8,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741708305178,46.06,124.88,124.78,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741708305378,0.05462161,124.82,124.79,0.06058513]
["bitfinex-derivatives","SOLF0:USTF0",1741708306380,34.65985653,124.88,124.79,0.06058513]
["bitfinex-derivatives","SOLF0:USTF0",1741708306580,34.65985653,124.88,124.79,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741708306785,34.65985653,124.88,124.82,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741708306786,8.0116,124.86,124.82,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741708307583,0.05700608,124.85,124.83,0.05064093]
["bitfinex-derivatives","SOLF0:USTF0",1741708308086,8.06900608,124.85,124.83,0.05064093]
["bitfinex-derivatives","SOLF0:USTF0",1741708308486,0.05700608,124.85,124.83,0.05064093]
["bitfinex-derivatives","SOLF0:USTF0",1741708308687,0.05700608,124.85,124.84,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741708308986,0.05700608,124.85,124.83,0.05064093]
["bitfinex-derivatives","SOLF0:USTF0",1741708309681,8.0082,124.91,124.83,0.05064093]
["bitfinex-derivatives","SOLF0:USTF0",1741708309886,46.04,124.93,124.81,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1741708310079,46.04,124.93,124.85,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741708310286,46.04,124.93,124.81,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1741708310287,8.0097,124.89,124.81,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1741708310481,46.04,124.93,124.81,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1741708310685,8.0108,124.87,124.81,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1741708310988,8.0108,124.87,124.86,0.05052206]
["bitfinex-derivatives","SOLF0:USTF0",1741708311184,8.0108,124.87,124.82,14.42597384]
["bitfinex-derivatives","SOLF0:USTF0",1741708311383,34.65985653,124.9,124.85,0.05463965]
["bitfinex-derivatives","SOLF0:USTF0",1741708311587,8.0118,124.86,124.85,0.05463965]
["bitfinex-derivatives","SOLF0:USTF0",1741708311786,8.0118,124.86,124.85,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708312082,34.65985653,124.86,124.79,50.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741708312986,34.65985653,124.86,124.81,0.06109693]
["bitfinex-derivatives","SOLF0:USTF0",1741708312987,0.05895662,124.84,124.81,0.06109693]
["bitfinex-derivatives","SOLF0:USTF0",1741708313193,8.0137,124.82,124.81,0.06109693]
["bitfinex-derivatives","SOLF0:USTF0",1741708313583,34.65985653,124.83,124.76,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708313789,0.05895662,124.84,124.76,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708314084,34.65985653,124.86,124.77,6.4146489]
["bitfinex-derivatives","SOLF0:USTF0",1741708314591,0.05150801,124.83,124.8,0.05889254]
["bitfinex-derivatives","SOLF0:USTF0",1741708315189,8.06490801,124.83,124.8,0.05889254]
["bitfinex-derivatives","SOLF0:USTF0",1741708315483,8.06490801,124.83,124.8,8.07369254]
["bitfinex-derivatives","SOLF0:USTF0",1741708315692,0.05150801,124.83,124.8,0.05889254]
["bitfinex-derivatives","SOLF0:USTF0",1741708316191,8.0144,124.81,124.8,0.05889254]
["bitfinex-derivatives","SOLF0:USTF0",1741708316994,8.0144,124.81,124.8,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708317383,8.0186,124.75,124.71,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708317582,34.65985653,124.79,124.71,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708318593,0.06026022,124.76,124.69,58.085]
["bitfinex-derivatives","SOLF0:USTF0",1741708318793,0.06026022,124.76,124.74,0.05339456]
["bitfinex-derivatives","SOLF0:USTF0",1741708318995,8.0195,124.73,124.69,12.085]
["bitfinex-derivatives","SOLF0:USTF0",1741708319288,34.65985653,124.77,124.7,0.05179336]
["bitfinex-derivatives","SOLF0:USTF0",1741708319491,0.05638393,124.72,124.69,12.085]
["bitfinex-derivatives","SOLF0:USTF0",1741708319693,80.65985653,124.77,124.72,0.06155149]
["bitfinex-derivatives","SOLF0:USTF0",1741708319888,299.05985653,124.79,124.69,12.085]
["bitfinex-derivatives","SOLF0:USTF0",1741708320194,0.05206773,124.76,124.73,0.05695799]
["bitfinex-derivatives","SOLF0:USTF0",1741708322192,0.05206773,124.76,124.74,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741708322494,0.05206773,124.76,124.73,0.05695799]
["bitfinex-derivatives","SOLF0:USTF0",1741708323296,8.0187,124.75,124.73,0.05695799]
["bitfinex-derivatives","SOLF0:USTF0",1741708323494,0.05206773,124.76,124.73,0.05695799]
["bitfinex-derivatives","SOLF0:USTF0",1741708325100,21.32190788,124.82,124.73,0.05695799]
["bitfinex-derivatives","SOLF0:USTF0",1741708325398,25.05380788,124.84,124.73,21.32190788]
["bitfinex-derivatives","SOLF0:USTF0",1741708325598,8.0163,124.78,124.73,21.32190788]
["bitfinex-derivatives","SOLF0:USTF0",1741708325895,21.32190788,124.82,124.71,258.30190788]
["bitfinex-derivatives","SOLF0:USTF0",1741708326096,8.0153,124.8,124.71,258.30190788]
["bitfinex-derivatives","SOLF0:USTF0",1741708326298,0.05909191,124.78,124.76,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741708326501,49.7119,124.84,124.71,258.30190788]
["bitfinex-derivatives","SOLF0:USTF0",1741708326502,49.7119,124.84,124.72,6.40593634]
["bitfinex-derivatives","SOLF0:USTF0",1741708326798,0.05941344,124.78,124.76,0.0512728]
["bitfinex-derivatives","SOLF0:USTF0",1741708326997,49.7119,124.84,124.71,258.30190788]
["bitfinex-derivatives","SOLF0:USTF0",1741708327305,0.05966736,124.78,124.76,0.05693251]
["bitfinex-derivatives","SOLF0:USTF0",1741708327499,49.7119,124.84,124.73,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741708327802,0.05288893,124.78,124.76,0.05858794]
["bitfinex-derivatives","SOLF0:USTF0",1741708327991,49.7119,124.84,124.71,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1741708328193,0.06121776,124.78,124.76,0.05406727]
["bitfinex-derivatives","SOLF0:USTF0",1741708328394,49.7119,124.84,124.71,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1741708328595,0.05905246,124.78,124.76,0.05150625]
["bitfinex-derivatives","SOLF0:USTF0",1741708328789,21.32190788,124.83,124.71,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1741708329097,0.05162619,124.78,124.76,0.05312739]
["bitfinex-derivatives","SOLF0:USTF0",1741708329301,8.0167,124.78,124.76,0.05312739]
["bitfinex-derivatives","SOLF0:USTF0",1741708329496,0.05906041,124.78,124.76,0.05312739]
["bitfinex-derivatives","SOLF0:USTF0",1741708329898,0.05906041,124.78,124.76,8.07042739]
["bitfinex-derivatives","SOLF0:USTF0",1741708330200,21.32190788,124.83,124.76,0.05312739]
["bitfinex-derivatives","SOLF0:USTF0",1741708330400,8.0135,124.83,124.8,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741708330600,8.0135,124.83,124.77,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1741708330798,11.5407,124.91,124.8,21.32190788]
["bitfinex-derivatives","SOLF0:USTF0",1741708330997,8.0109,124.87,124.83,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741708331196,11.5407,124.91,124.81,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741708331392,21.37887644,124.86,124.84,0.05812494]
["bitfinex-derivatives","SOLF0:USTF0",1741708331595,8.0118,124.85,124.84,0.05812494]
["bitfinex-derivatives","SOLF0:USTF0",1741708331903,0.05127424,124.86,124.84,0.05812494]
["bitfinex-derivatives","SOLF0:USTF0",1741708332104,0.05127424,124.86,124.85,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741708332603,0.05127424,124.86,124.84,8.07032494]
["bitfinex-derivatives","SOLF0:USTF0",1741708332905,0.05127424,124.86,124.84,0.05812494]
["bitfinex-derivatives","SOLF0:USTF0",1741708333505,0.05127424,124.86,124.84,8.07032494]
["bitfinex-derivatives","SOLF0:USTF0",1741708333706,67.28190788,124.9,124.84,8.07032494]
["bitfinex-derivatives","SOLF0:USTF0",1741708333906,67.28190788,124.9,124.85,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741708334202,21.32190788,124.89,124.84,0.05812494]
["bitfinex-derivatives","SOLF0:USTF0",1741708334396,21.32190788,124.89,124.8,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741708334595,8.0129,124.84,124.8,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741708335002,21.32190788,124.89,124.81,0.05845238]
["bitfinex-derivatives","SOLF0:USTF0",1741708335200,21.32190788,124.87,124.8,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741708335401,67.26190788,124.87,124.79,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741708335602,29.33370788,124.85,124.84,2.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741708335809,21.32190788,124.85,124.79,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741708336304,8.0134,124.83,124.79,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741708336508,67.26190788,124.87,124.79,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741708336912,0.05669245,124.84,124.82,0.05341477]
["bitfinex-derivatives","SOLF0:USTF0",1741708337315,8.06939245,124.84,124.82,0.05341477]
["bitfinex-derivatives","SOLF0:USTF0",1741708337514,0.05669245,124.84,124.82,0.05341477]
["bitfinex-derivatives","SOLF0:USTF0",1741708337912,8.0131,124.83,124.82,0.05341477]
["bitfinex-derivatives","SOLF0:USTF0",1741708338114,0.05669245,124.84,124.82,0.05341477]
["bitfinex-derivatives","SOLF0:USTF0",1741708338816,8.06959245,124.84,124.82,0.05341477]
["bitfinex-derivatives","SOLF0:USTF0",1741708339006,0.05669245,124.84,124.82,0.05341477]
["bitfinex-derivatives","SOLF0:USTF0",1741708339316,8.06969245,124.84,124.82,0.05341477]
["bitfinex-derivatives","SOLF0:USTF0",1741708339507,0.05669245,124.84,124.82,0.05341477]
["bitfinex-derivatives","SOLF0:USTF0",1741708340212,74.96130788,124.91,124.82,0.05341477]
["bitfinex-derivatives","SOLF0:USTF0",1741708340516,74.96130788,124.91,124.81,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1741708340708,21.32190788,124.89,124.81,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1741708341112,8.0131,124.83,124.8,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741708341313,21.32190788,124.87,124.8,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741708341515,21.32190788,124.87,124.8,4.08824591]
["bitfinex-derivatives","SOLF0:USTF0",1741708342708,21.32190788,124.87,124.8,0.06014591]
["bitfinex-derivatives","SOLF0:USTF0",1741708342907,67.24190788,124.87,124.8,0.06014591]
["bitfinex-derivatives","SOLF0:USTF0",1741708343312,67.24190788,124.87,124.8,8.07514591]
["bitfinex-derivatives","SOLF0:USTF0",1741708343716,8.0122,124.85,124.81,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741708344014,264.36,124.89,124.79,195.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741708344210,331.58190788,124.89,124.82,0.05101974]
["bitfinex-derivatives","SOLF0:USTF0",1741708344813,21.32190788,124.87,124.82,0.05101974]
["bitfinex-derivatives","SOLF0:USTF0",1741708345219,331.58190788,124.89,124.82,0.05101974]
["bitfinex-derivatives","SOLF0:USTF0",1741708346019,8.0129,124.84,124.82,0.05101974]
["bitfinex-derivatives","SOLF0:USTF0",1741708346407,331.58190788,124.89,124.82,0.05101974]
["bitfinex-derivatives","SOLF0:USTF0",1741708347113,264.36,124.89,124.82,45.95101974]
["bitfinex-derivatives","SOLF0:USTF0",1741708347508,264.36,124.89,124.83,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741708347713,21.32190788,124.87,124.79,195.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741708347918,21.32190788,124.87,124.85,0.0603598]
["bitfinex-derivatives","SOLF0:USTF0",1741708348114,21.32190788,124.87,124.79,199.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741708348320,21.32190788,124.87,124.85,0.05619834]
["bitfinex-derivatives","SOLF0:USTF0",1741708348513,8.0125,124.84,124.81,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1741708348718,310.26,124.89,124.85,0.05554189]
["bitfinex-derivatives","SOLF0:USTF0",1741708349020,8.0107,124.87,124.86,0.05952587]
["bitfinex-derivatives","SOLF0:USTF0",1741708349219,331.58190788,124.89,124.79,199.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741708349523,8.0112,124.86,124.85,0.05583859]
["bitfinex-derivatives","SOLF0:USTF0",1741708350242,8.0104,124.88,124.85,0.05583859]
["bitfinex-derivatives","SOLF0:USTF0",1741708350647,264.36,124.89,124.85,0.05583859]
["bitfinex-derivatives","SOLF0:USTF0",1741708351952,8.0112,124.86,124.85,0.05583859]
["bitfinex-derivatives","SOLF0:USTF0",1741708352156,264.36,124.89,124.85,0.05583859]
["bitfinex-derivatives","SOLF0:USTF0",1741708353254,8.0112,124.86,124.85,0.05583859]
["bitfinex-derivatives","SOLF0:USTF0",1741708353455,264.36,124.89,124.85,0.05583859]
["bitfinex-derivatives","SOLF0:USTF0",1741708354356,8.0112,124.86,124.85,0.05583859]
["bitfinex-derivatives","SOLF0:USTF0",1741708354553,264.36,124.89,124.85,0.05583859]
["bitfinex-derivatives","SOLF0:USTF0",1741708354863,8.0112,124.86,124.85,3.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708355150,21.32190788,124.86,124.79,199.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741708355358,8.0135,124.83,124.8,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741708355561,21.32190788,124.86,124.79,199.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741708355751,21.32190788,124.86,124.81,6.47412499]
["bitfinex-derivatives","SOLF0:USTF0",1741708355951,21.32190788,124.84,124.79,195.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741708356153,21.32190788,124.84,124.82,0.05712405]
["bitfinex-derivatives","SOLF0:USTF0",1741708356353,8.0131,124.83,124.82,0.05712405]
["bitfinex-derivatives","SOLF0:USTF0",1741708359858,8.0131,124.83,124.82,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708364451,21.32190788,124.84,124.75,58.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741708364656,21.32190788,124.84,124.76,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741708364859,21.32190788,124.82,124.76,6.49660961]
["bitfinex-derivatives","SOLF0:USTF0",1741708365057,8.0169,124.77,124.76,6.49660961]
["bitfinex-derivatives","SOLF0:USTF0",1741708365962,8.0176,124.76,124.75,0.05612624]
["bitfinex-derivatives","SOLF0:USTF0",1741708366666,0.05217901,124.78,124.75,0.05612624]
["bitfinex-derivatives","SOLF0:USTF0",1741708367055,21.37408689,124.78,124.75,0.05612624]
["bitfinex-derivatives","SOLF0:USTF0",1741708367258,8.0176,124.76,124.75,0.05612624]
["bitfinex-derivatives","SOLF0:USTF0",1741708369461,21.37408689,124.78,124.75,0.05612624]
["bitfinex-derivatives","SOLF0:USTF0",1741708369462,0.05217901,124.78,124.75,0.05612624]
["bitfinex-derivatives","SOLF0:USTF0",1741708370166,8.0176,124.76,124.75,0.05612624]
["bitfinex-derivatives","SOLF0:USTF0",1741708370359,0.05217901,124.78,124.75,0.05612624]
["bitfinex-derivatives","SOLF0:USTF0",1741708370755,8.0176,124.76,124.75,0.05612624]
["bitfinex-derivatives","SOLF0:USTF0",1741708371664,21.32190788,124.76,124.7,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741708371853,21.32190788,124.74,124.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708372251,21.32190788,124.72,124.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708372453,21.32190788,124.74,124.66,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741708372656,45.82,124.75,124.66,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741708372854,8.0204,124.72,124.66,49.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741708373049,45.82,124.75,124.69,0.05218903]
["bitfinex-derivatives","SOLF0:USTF0",1741708373050,0.06076769,124.71,124.69,0.05218903]
["bitfinex-derivatives","SOLF0:USTF0",1741708373259,67.14190788,124.78,124.69,0.05218903]
["bitfinex-derivatives","SOLF0:USTF0",1741708373462,67.14190788,124.78,124.71,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741708373463,8.0185,124.75,124.71,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741708373964,45.82,124.78,124.7,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1741708374152,45.82,124.78,124.71,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741708374357,0.05300546,124.75,124.73,0.0604013]
["bitfinex-derivatives","SOLF0:USTF0",1741708374558,285.72190788,124.81,124.73,0.0604013]
["bitfinex-derivatives","SOLF0:USTF0",1741708374758,264.4,124.81,124.74,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1741708374955,8.0154,124.8,124.75,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741708375256,264.4,124.81,124.75,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741708375757,0.05887317,124.79,124.77,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1741708376752,8.07467317,124.79,124.77,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1741708376954,0.05887317,124.79,124.77,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1741708377356,21.38078105,124.79,124.77,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1741708377655,8.0163,124.78,124.77,0.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1741708378150,21.38078105,124.79,124.71,241.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741708378440,21.32190788,124.79,124.71,241.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741708378636,21.32190788,124.79,124.71,249.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741708378843,8.0172,124.77,124.71,241.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741708379238,8.0172,124.77,124.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741708379536,0.05698234,124.75,124.73,0.05409091]
["bitfinex-derivatives","SOLF0:USTF0",1741708379735,21.32190788,124.79,124.73,0.05409091]
["bitfinex-derivatives","SOLF0:USTF0",1741708379932,8.0173,124.77,124.73,8.07349091]
["bitfinex-derivatives","SOLF0:USTF0",1741708380432,285.72190788,124.81,124.73,0.05409091]
["bitfinex-derivatives","SOLF0:USTF0",1741708380835,21.32190788,124.79,124.72,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741708381035,21.32190788,124.77,124.72,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741708381236,21.32190788,124.77,124.74,0.05153506]
["bitfinex-derivatives","SOLF0:USTF0",1741708381436,8.0182,124.75,124.74,0.05153506]
["bitfinex-derivatives","SOLF0:USTF0",1741708381631,8.0182,124.75,124.74,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708381831,23.72190788,124.75,124.62,236.78]
["bitfinex-derivatives","SOLF0:USTF0",1741708382032,8.0232,124.68,124.64,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741708382236,8.0232,124.68,124.63,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741708382436,8.0212,124.71,124.63,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741708382637,21.32190788,124.72,124.64,6.46886963]
["bitfinex-derivatives","SOLF0:USTF0",1741708383042,8.0227,124.68,124.67,0.06142201]
["bitfinex-derivatives","SOLF0:USTF0",1741708383436,0.06026196,124.69,124.67,0.06142201]
["bitfinex-derivatives","SOLF0:USTF0",1741708384144,8.08266196,124.69,124.67,0.06142201]
["bitfinex-derivatives","SOLF0:USTF0",1741708384643,0.06026196,124.69,124.67,0.06142201]
["bitfinex-derivatives","SOLF0:USTF0",1741708386940,8.08266196,124.69,124.67,0.06142201]
["bitfinex-derivatives","SOLF0:USTF0",1741708387345,0.06026196,124.69,124.67,0.06142201]
["bitfinex-derivatives","SOLF0:USTF0",1741708387646,8.08266196,124.69,124.67,0.06142201]
["bitfinex-derivatives","SOLF0:USTF0",1741708387847,0.06026196,124.69,124.67,0.06142201]
["bitfinex-derivatives","SOLF0:USTF0",1741708388551,8.0227,124.68,124.67,0.06142201]
["bitfinex-derivatives","SOLF0:USTF0",1741708389348,0.06026196,124.69,124.67,0.06142201]
["bitfinex-derivatives","SOLF0:USTF0",1741708390347,8.0227,124.68,124.67,0.06142201]
["bitfinex-derivatives","SOLF0:USTF0",1741708390547,0.06026196,124.69,124.67,0.06142201]
["bitfinex-derivatives","SOLF0:USTF0",1741708391441,8.08276196,124.69,124.67,0.06142201]
["bitfinex-derivatives","SOLF0:USTF0",1741708391641,0.06026196,124.69,124.67,0.06142201]
["bitfinex-derivatives","SOLF0:USTF0",1741708392548,8.08266196,124.69,124.67,0.06142201]
["bitfinex-derivatives","SOLF0:USTF0",1741708392941,0.06026196,124.69,124.67,0.06142201]
["bitfinex-derivatives","SOLF0:USTF0",1741708393141,8.02,124.73,124.69,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741708393349,37.35440788,124.79,124.69,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741708393549,21.32190788,124.76,124.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708393750,8.0217,124.7,124.67,53.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741708394062,67.08190788,124.76,124.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708394250,8.07837936,124.7,124.67,53.84381367]
["bitfinex-derivatives","SOLF0:USTF0",1741708394439,67.08190788,124.76,124.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708394642,0.05980299,124.7,124.68,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741708394842,8.0212,124.71,124.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708395043,0.05894968,124.7,124.68,0.05686002]
["bitfinex-derivatives","SOLF0:USTF0",1741708395243,67.08190788,124.76,124.68,0.05686002]
["bitfinex-derivatives","SOLF0:USTF0",1741708395443,0.05204264,124.7,124.68,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741708395645,67.08190788,124.76,124.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708395845,0.05516434,124.7,124.68,0.05295501]
["bitfinex-derivatives","SOLF0:USTF0",1741708396150,67.08190788,124.76,124.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708396351,67.08190788,124.76,124.7,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741708396555,0.05251046,124.73,124.7,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741708396745,0.05251046,124.73,124.72,0.05693112]
["bitfinex-derivatives","SOLF0:USTF0",1741708396945,8.07251046,124.73,124.72,0.05693112]
["bitfinex-derivatives","SOLF0:USTF0",1741708397248,1.39520898,124.83,124.72,2.45693112]
["bitfinex-derivatives","SOLF0:USTF0",1741708397453,44.20658069,124.84,124.74,21.32190788]
["bitfinex-derivatives","SOLF0:USTF0",1741708397750,21.32190788,124.84,124.75,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741708397940,8.0148,124.81,124.75,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741708398144,21.32190788,124.84,124.75,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741708398347,13.32460384,124.8,124.77,0.05982566]
["bitfinex-derivatives","SOLF0:USTF0",1741708398549,13.32460384,124.8,124.73,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741708398550,13.32460384,124.78,124.71,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741708398847,13.32460384,124.74,124.69,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741708399252,13.32460384,124.74,124.7,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1741708399452,13.32460384,124.78,124.69,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741708399649,13.32460384,124.78,124.71,0.05509885]
["bitfinex-derivatives","SOLF0:USTF0",1741708399844,0.05852652,124.75,124.71,0.05509885]
["bitfinex-derivatives","SOLF0:USTF0",1741708400051,8.07682652,124.75,124.71,0.05509885]
["bitfinex-derivatives","SOLF0:USTF0",1741708400245,0.05852652,124.75,124.71,0.05509885]
["bitfinex-derivatives","SOLF0:USTF0",1741708401050,0.05852652,124.75,124.72,6.46165449]
["bitfinex-derivatives","SOLF0:USTF0",1741708401453,0.05852652,124.75,124.74,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741708401653,21.33341936,124.8,124.71,0.05509885]
["bitfinex-derivatives","SOLF0:USTF0",1741708401853,21.33341936,124.8,124.69,25.25351936]
["bitfinex-derivatives","SOLF0:USTF0",1741708402053,21.33341936,124.8,124.69,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741708402360,21.33341936,124.77,124.7,6.46741303]
["bitfinex-derivatives","SOLF0:USTF0",1741708402861,21.33341936,124.77,124.72,0.05861669]
["bitfinex-derivatives","SOLF0:USTF0",1741708403357,21.33341936,124.8,124.72,0.05861669]
["bitfinex-derivatives","SOLF0:USTF0",1741708403557,21.33341936,124.8,124.73,6.46741303]
["bitfinex-derivatives","SOLF0:USTF0",1741708403760,21.33341936,124.8,124.75,0.05846239]
["bitfinex-derivatives","SOLF0:USTF0",1741708403954,45.7,124.81,124.75,0.05846239]
["bitfinex-derivatives","SOLF0:USTF0",1741708404150,45.7,124.81,124.77,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741708404151,8.0147,124.81,124.77,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741708404353,285.91341936,124.84,124.74,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741708404549,264.58,124.84,124.81,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1741708404750,264.58,124.84,124.77,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1741708404955,264.58,124.84,124.81,0.05403555]
["bitfinex-derivatives","SOLF0:USTF0",1741708405556,21.33341936,124.86,124.81,0.05403555]
["bitfinex-derivatives","SOLF0:USTF0",1741708405759,45.7,124.87,124.82,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741708405957,21.33341936,124.86,124.81,0.05403555]
["bitfinex-derivatives","SOLF0:USTF0",1741708406973,8.0129,124.84,124.81,0.05403555]
["bitfinex-derivatives","SOLF0:USTF0",1741708407363,21.33341936,124.86,124.81,0.05403555]
["bitfinex-derivatives","SOLF0:USTF0",1741708407556,11.6559,124.88,124.83,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1741708407557,67.01341936,124.88,124.83,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1741708407760,331.59341936,124.9,124.78,25.37981936]
["bitfinex-derivatives","SOLF0:USTF0",1741708408091,331.59341936,124.9,124.84,0.05289786]
["bitfinex-derivatives","SOLF0:USTF0",1741708408294,21.33341936,124.87,124.84,0.05289786]
["bitfinex-derivatives","SOLF0:USTF0",1741708408485,8.0117,124.86,124.84,0.05289786]
["bitfinex-derivatives","SOLF0:USTF0",1741708408691,21.33341936,124.87,124.84,0.05289786]
["bitfinex-derivatives","SOLF0:USTF0",1741708408985,21.33341936,124.89,124.84,0.05289786]
["bitfinex-derivatives","SOLF0:USTF0",1741708409382,264.58,124.9,124.84,0.05289786]
["bitfinex-derivatives","SOLF0:USTF0",1741708409785,8.0099,124.88,124.85,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741708410182,285.91341936,124.9,124.85,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741708410375,8.0096,124.89,124.86,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741708410674,264.58,124.9,124.81,49.5989]
["bitfinex-derivatives","SOLF0:USTF0",1741708410975,29.34101936,124.92,124.88,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741708411172,21.33341936,124.92,124.85,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741708411379,8.0072,124.93,124.9,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741708411772,21.33341936,124.94,124.9,0.0595965]
["bitfinex-derivatives","SOLF0:USTF0",1741708412560,21.33341936,124.92,124.9,0.0595965]
["bitfinex-derivatives","SOLF0:USTF0",1741708413264,21.33341936,124.94,124.9,0.0595965]
["bitfinex-derivatives","SOLF0:USTF0",1741708413859,29.33961936,124.94,124.9,8.0676965]
["bitfinex-derivatives","SOLF0:USTF0",1741708414060,331.45341936,124.96,124.9,0.0595965]
["bitfinex-derivatives","SOLF0:USTF0",1741708414465,8.0058,124.95,124.9,0.0595965]
["bitfinex-derivatives","SOLF0:USTF0",1741708414968,331.45341936,124.96,124.9,0.0595965]
["bitfinex-derivatives","SOLF0:USTF0",1741708415167,8.0064,124.94,124.9,0.0595965]
["bitfinex-derivatives","SOLF0:USTF0",1741708415362,285.79341936,124.96,124.9,0.0595965]
["bitfinex-derivatives","SOLF0:USTF0",1741708415578,21.33341936,124.98,124.9,0.0595965]
["bitfinex-derivatives","SOLF0:USTF0",1741708415875,21.33341936,124.98,124.89,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741708416081,264.38,125.02,124.93,0.05198861]
["bitfinex-derivatives","SOLF0:USTF0",1741708416376,285.71341936,125.02,124.94,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741708416578,285.71341936,125.02,124.96,0.05721786]
["bitfinex-derivatives","SOLF0:USTF0",1741708417274,65.54000005,125.05,124.96,0.05721786]
["bitfinex-derivatives","SOLF0:USTF0",1741708417477,65.54000005,125.05,124.95,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741708417679,8.0016,125.01,124.95,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741708417977,21.33341936,125.03,124.99,0.05196843]
["bitfinex-derivatives","SOLF0:USTF0",1741708418174,21.33341936,125.03,124.96,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741708418379,21.33341936,125.03,125.0,0.05084935]
["bitfinex-derivatives","SOLF0:USTF0",1741708418974,8.0018,125.01,125.0,0.05084935]
["bitfinex-derivatives","SOLF0:USTF0",1741708419276,29.33521936,125.01,125.0,0.05084935]
["bitfinex-derivatives","SOLF0:USTF0",1741708419480,8.0029,124.99,124.95,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741708419983,8.0025,125.0,124.95,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741708420182,21.33341936,125.01,124.95,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741708420571,0.06061789,124.99,124.97,0.05479597]
["bitfinex-derivatives","SOLF0:USTF0",1741708421975,8.06371789,124.99,124.97,0.05479597]
["bitfinex-derivatives","SOLF0:USTF0",1741708422175,0.06061789,124.99,124.97,0.05479597]
["bitfinex-derivatives","SOLF0:USTF0",1741708424278,8.06381789,124.99,124.97,0.05479597]
["bitfinex-derivatives","SOLF0:USTF0",1741708424585,0.06061789,124.99,124.97,0.05479597]
["bitfinex-derivatives","SOLF0:USTF0",1741708424784,8.06401789,124.99,124.97,0.05479597]
["bitfinex-derivatives","SOLF0:USTF0",1741708425186,0.06061789,124.99,124.97,0.05479597]
["bitfinex-derivatives","SOLF0:USTF0",1741708425385,8.0035,124.98,124.97,0.05479597]
["bitfinex-derivatives","SOLF0:USTF0",1741708426080,8.06371789,124.99,124.97,0.05479597]
["bitfinex-derivatives","SOLF0:USTF0",1741708426286,0.06061789,124.99,124.97,0.05479597]
["bitfinex-derivatives","SOLF0:USTF0",1741708426678,8.0035,124.98,124.97,0.05479597]
["bitfinex-derivatives","SOLF0:USTF0",1741708426981,0.06061789,124.99,124.97,0.05479597]
["bitfinex-derivatives","SOLF0:USTF0",1741708427583,0.06061789,124.99,124.97,8.05859597]
["bitfinex-derivatives","SOLF0:USTF0",1741708427783,0.06061789,124.99,124.97,0.05479597]
["bitfinex-derivatives","SOLF0:USTF0",1741708428187,21.33341936,125.05,124.98,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708428487,13.27343921,125.06,124.98,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708428683,15.989,125.13,124.99,17.53353921]
["bitfinex-derivatives","SOLF0:USTF0",1741708428684,13.27343921,125.08,124.99,17.53353921]
["bitfinex-derivatives","SOLF0:USTF0",1741708428887,13.27343921,125.16,124.99,17.53353921]
["bitfinex-derivatives","SOLF0:USTF0",1741708428888,13.27343921,125.12,125.03,13.27343921]
["bitfinex-derivatives","SOLF0:USTF0",1741708429088,264.1,125.18,125.08,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1741708429286,13.27343921,125.16,125.09,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708429488,7.9929,125.15,125.09,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708429788,13.27343921,125.16,125.11,0.05985537]
["bitfinex-derivatives","SOLF0:USTF0",1741708429990,13.27343921,125.14,125.11,0.05985537]
["bitfinex-derivatives","SOLF0:USTF0",1741708430287,264.1,125.18,125.11,0.05985537]
["bitfinex-derivatives","SOLF0:USTF0",1741708430288,21.19783245,125.17,125.11,0.05985537]
["bitfinex-derivatives","SOLF0:USTF0",1741708430485,264.1,125.18,125.11,0.05985537]
["bitfinex-derivatives","SOLF0:USTF0",1741708430689,264.1,125.18,125.11,8.05455537]
["bitfinex-derivatives","SOLF0:USTF0",1741708430990,11.9406,125.2,125.11,8.05455537]
["bitfinex-derivatives","SOLF0:USTF0",1741708430991,11.9406,125.2,125.11,0.05985537]
["bitfinex-derivatives","SOLF0:USTF0",1741708431286,21.19783245,125.18,125.1,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741708431482,7.9908,125.18,125.14,0.05069645]
["bitfinex-derivatives","SOLF0:USTF0",1741708431687,8.214,125.2,125.14,0.05069645]
["bitfinex-derivatives","SOLF0:USTF0",1741708431984,14.77824517,125.22,125.14,0.05069645]
["bitfinex-derivatives","SOLF0:USTF0",1741708432190,19.03994517,125.22,125.14,0.05069645]
["bitfinex-derivatives","SOLF0:USTF0",1741708432393,11.05164517,125.22,125.13,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708432591,11.05164517,125.22,125.17,0.05986997]
["bitfinex-derivatives","SOLF0:USTF0",1741708432793,32.24947762,125.22,125.17,0.05986997]
["bitfinex-derivatives","SOLF0:USTF0",1741708433193,21.19783245,125.2,125.17,0.05986997]
["bitfinex-derivatives","SOLF0:USTF0",1741708433589,7.9907,125.18,125.17,0.05986997]
["bitfinex-derivatives","SOLF0:USTF0",1741708433892,32.24947762,125.22,125.17,0.05986997]
["bitfinex-derivatives","SOLF0:USTF0",1741708434096,21.19783245,125.22,125.17,0.05986997]
["bitfinex-derivatives","SOLF0:USTF0",1741708434389,28.81543245,125.26,125.17,236.51986997]
["bitfinex-derivatives","SOLF0:USTF0",1741708434589,28.81543245,125.26,125.18,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741708434794,21.19783245,125.24,125.18,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741708434988,21.19783245,125.24,125.21,0.05284075]
["bitfinex-derivatives","SOLF0:USTF0",1741708435389,7.9881,125.22,125.21,0.05284075]
["bitfinex-derivatives","SOLF0:USTF0",1741708435595,21.19783245,125.22,125.14,53.6858]
["bitfinex-derivatives","SOLF0:USTF0",1741708435895,21.19783245,125.2,125.14,53.6858]
["bitfinex-derivatives","SOLF0:USTF0",1741708436094,21.19783245,125.2,125.14,49.5108]
["bitfinex-derivatives","SOLF0:USTF0",1741708436589,25.36683245,125.23,125.14,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1741708436795,0.05294014,125.18,125.16,0.05310698]
["bitfinex-derivatives","SOLF0:USTF0",1741708437297,0.05245704,125.18,125.16,0.05310698]
["bitfinex-derivatives","SOLF0:USTF0",1741708439586,53.0376,125.26,125.16,0.05310698]
["bitfinex-derivatives","SOLF0:USTF0",1741708439791,25.21573245,125.29,125.16,21.25093943]
["bitfinex-derivatives","SOLF0:USTF0",1741708439991,25.21573245,125.29,125.16,21.19783245]
["bitfinex-derivatives","SOLF0:USTF0",1741708440287,25.21573245,125.29,125.16,212.19783245]
["bitfinex-derivatives","SOLF0:USTF0",1741708440888,25.21573245,125.29,125.21,0.05280358]
["bitfinex-derivatives","SOLF0:USTF0",1741708441093,25.21573245,125.29,125.21,45.47280358]
["bitfinex-derivatives","SOLF0:USTF0",1741708441290,25.07853245,125.33,125.21,236.42]
["bitfinex-derivatives","SOLF0:USTF0",1741708441492,25.07853245,125.33,125.24,0.05926089]
["bitfinex-derivatives","SOLF0:USTF0",1741708441691,15.9496,125.43,125.25,66.59783245]
["bitfinex-derivatives","SOLF0:USTF0",1741708441897,21.19783245,125.38,125.25,257.59783245]
["bitfinex-derivatives","SOLF0:USTF0",1741708442197,21.19783245,125.38,125.27,0.05597778]
["bitfinex-derivatives","SOLF0:USTF0",1741708442396,21.19783245,125.4,125.27,212.19783245]
["bitfinex-derivatives","SOLF0:USTF0",1741708442595,21.19783245,125.4,125.31,0.05694578]
["bitfinex-derivatives","SOLF0:USTF0",1741708442596,7.9803,125.35,125.31,0.05694578]
["bitfinex-derivatives","SOLF0:USTF0",1741708442804,21.19783245,125.34,125.31,0.05694578]
["bitfinex-derivatives","SOLF0:USTF0",1741708443003,21.19783245,125.34,125.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708443193,21.19783245,125.34,125.31,0.05690379]
["bitfinex-derivatives","SOLF0:USTF0",1741708443392,21.19783245,125.32,125.31,0.05690379]
["bitfinex-derivatives","SOLF0:USTF0",1741708443601,21.19783245,125.32,125.26,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1741708443805,21.19783245,125.35,125.26,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1741708444106,21.19783245,125.33,125.23,454.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708444404,21.19783245,125.31,125.23,236.36]
["bitfinex-derivatives","SOLF0:USTF0",1741708444797,8.0387253,125.29,125.27,0.05541667]
["bitfinex-derivatives","SOLF0:USTF0",1741708444997,0.0546253,125.29,125.27,0.05541667]
["bitfinex-derivatives","SOLF0:USTF0",1741708445300,8.0387253,125.29,125.27,0.05541667]
["bitfinex-derivatives","SOLF0:USTF0",1741708445499,0.0546253,125.29,125.27,0.05541667]
["bitfinex-derivatives","SOLF0:USTF0",1741708446400,0.0546253,125.29,125.27,45.41541667]
["bitfinex-derivatives","SOLF0:USTF0",1741708446603,7.9815,125.33,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741708446996,25.13903245,125.36,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741708447302,21.19783245,125.34,125.27,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741708447598,7.9837,125.29,125.27,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741708447806,21.19783245,125.34,125.27,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741708448005,21.19783245,125.31,125.27,0.05057966]
["bitfinex-derivatives","SOLF0:USTF0",1741708448197,66.53783245,125.34,125.27,0.05057966]
["bitfinex-derivatives","SOLF0:USTF0",1741708448394,21.19783245,125.32,125.27,0.05057966]
["bitfinex-derivatives","SOLF0:USTF0",1741708449203,7.9835,125.3,125.27,0.05057966]
["bitfinex-derivatives","SOLF0:USTF0",1741708449405,21.19783245,125.32,125.27,0.05057966]
["bitfinex-derivatives","SOLF0:USTF0",1741708449598,45.34,125.34,125.27,0.05057966]
["bitfinex-derivatives","SOLF0:USTF0",1741708449805,7.9818,125.32,125.28,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741708450004,61.2877,125.45,125.28,74.80643245]
["bitfinex-derivatives","SOLF0:USTF0",1741708450199,3.9213,125.39,125.35,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1741708450404,7.9796,125.36,125.35,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1741708450705,3.9213,125.39,125.34,0.05827869]
["bitfinex-derivatives","SOLF0:USTF0",1741708451005,21.19783245,125.37,125.34,0.05827869]
["bitfinex-derivatives","SOLF0:USTF0",1741708451205,21.19783245,125.37,125.29,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1741708451408,21.19783245,125.34,125.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1741708451604,21.19783245,125.31,125.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1741708452107,7.9856,125.26,125.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1741708452296,4.1493,125.3,125.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1741708452497,7.986,125.26,125.24,0.05843766]
["bitfinex-derivatives","SOLF0:USTF0",1741708452693,0.05461145,125.27,125.24,0.05843766]
["bitfinex-derivatives","SOLF0:USTF0",1741708453099,7.9862,125.25,125.24,0.05843766]
["bitfinex-derivatives","SOLF0:USTF0",1741708453498,21.19783245,125.26,125.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708453700,21.19783245,125.24,125.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708454410,34.41294683,125.24,125.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708454606,34.41294683,125.2,125.1,201.45640493]
["bitfinex-derivatives","SOLF0:USTF0",1741708454807,34.41294683,125.2,125.11,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741708455007,34.41294683,125.22,125.12,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741708455309,34.41294683,125.22,125.12,49.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741708455615,34.41294683,125.22,125.13,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741708455911,0.05156271,125.19,125.16,0.0534761]
["bitfinex-derivatives","SOLF0:USTF0",1741708456206,7.9907,125.18,125.16,0.0534761]
["bitfinex-derivatives","SOLF0:USTF0",1741708456410,0.05156271,125.19,125.16,0.0534761]
["bitfinex-derivatives","SOLF0:USTF0",1741708457207,34.46450954,125.19,125.16,0.0534761]
["bitfinex-derivatives","SOLF0:USTF0",1741708457399,7.9913,125.17,125.16,0.0534761]
["bitfinex-derivatives","SOLF0:USTF0",1741708457699,0.05156271,125.19,125.16,0.0534761]
["bitfinex-derivatives","SOLF0:USTF0",1741708459108,7.9913,125.17,125.16,0.0534761]
["bitfinex-derivatives","SOLF0:USTF0",1741708459512,0.05156271,125.19,125.16,0.0534761]
["bitfinex-derivatives","SOLF0:USTF0",1741708460105,0.05156271,125.19,125.16,45.3534761]
["bitfinex-derivatives","SOLF0:USTF0",1741708460307,4.1561,125.3,125.18,34.41294683]
["bitfinex-derivatives","SOLF0:USTF0",1741708460508,4.1561,125.3,125.18,225.41294683]
["bitfinex-derivatives","SOLF0:USTF0",1741708460709,8.193,125.32,125.21,34.41294683]
["bitfinex-derivatives","SOLF0:USTF0",1741708460909,8.193,125.32,125.22,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741708461103,4.2516,125.32,125.22,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741708461305,34.41294683,125.4,125.24,34.41294683]
["bitfinex-derivatives","SOLF0:USTF0",1741708461500,38.66454683,125.37,125.26,34.47185306]
["bitfinex-derivatives","SOLF0:USTF0",1741708461710,38.66454683,125.37,125.27,49.5872]
["bitfinex-derivatives","SOLF0:USTF0",1741708462112,38.66454683,125.37,125.27,57.572]
["bitfinex-derivatives","SOLF0:USTF0",1741708462313,34.41294683,125.35,125.27,49.5872]
["bitfinex-derivatives","SOLF0:USTF0",1741708462812,0.05539493,125.32,125.3,0.05473949]
["bitfinex-derivatives","SOLF0:USTF0",1741708463315,8.03769493,125.32,125.3,0.05473949]
["bitfinex-derivatives","SOLF0:USTF0",1741708463616,0.05539493,125.32,125.3,0.05473949]
["bitfinex-derivatives","SOLF0:USTF0",1741708465117,8.0975,125.39,125.31,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1741708465317,34.41294683,125.42,125.31,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1741708465614,34.41294683,125.4,125.31,49.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741708465816,34.41294683,125.38,125.31,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1741708466016,34.41294683,125.36,125.28,53.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741708466219,34.41294683,125.34,125.28,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1741708466412,34.41294683,125.34,125.31,0.06138466]
["bitfinex-derivatives","SOLF0:USTF0",1741708467015,34.41294683,125.34,125.25,49.4253]
["bitfinex-derivatives","SOLF0:USTF0",1741708468217,0.05140361,125.31,125.28,0.05421241]
["bitfinex-derivatives","SOLF0:USTF0",1741708468515,7.9831,125.3,125.28,0.05421241]
["bitfinex-derivatives","SOLF0:USTF0",1741708468718,0.05140361,125.31,125.28,0.05421241]
["bitfinex-derivatives","SOLF0:USTF0",1741708469421,7.983,125.3,125.28,0.05421241]
["bitfinex-derivatives","SOLF0:USTF0",1741708469627,0.05140361,125.31,125.28,0.05421241]
["bitfinex-derivatives","SOLF0:USTF0",1741708470125,263.44,125.44,125.29,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1741708470323,263.44,125.44,125.3,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741708470324,45.24,125.43,125.3,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741708470624,7.9812,125.33,125.3,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741708471219,34.41294683,125.4,125.3,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741708471425,34.41294683,125.41,125.3,8.23702754]
["bitfinex-derivatives","SOLF0:USTF0",1741708471624,34.41294683,125.41,125.3,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741708471830,7.9791,125.37,125.34,0.05097897]
["bitfinex-derivatives","SOLF0:USTF0",1741708472231,34.41294683,125.41,125.34,0.05097897]
["bitfinex-derivatives","SOLF0:USTF0",1741708472232,7.9792,125.36,125.34,0.05097897]
["bitfinex-derivatives","SOLF0:USTF0",1741708472432,34.41294683,125.41,125.34,0.05097897]
["bitfinex-derivatives","SOLF0:USTF0",1741708472932,34.41294683,125.38,125.34,0.05097897]
["bitfinex-derivatives","SOLF0:USTF0",1741708473125,34.41294683,125.38,125.34,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708473330,49.1797,125.39,125.27,236.22]
["bitfinex-derivatives","SOLF0:USTF0",1741708473636,34.41294683,125.37,125.28,6.40062734]
["bitfinex-derivatives","SOLF0:USTF0",1741708473836,45.22,125.42,125.28,40.81357417]
["bitfinex-derivatives","SOLF0:USTF0",1741708474036,34.41294683,125.39,125.28,40.81357417]
["bitfinex-derivatives","SOLF0:USTF0",1741708474233,34.41294683,125.39,125.29,6.40062734]
["bitfinex-derivatives","SOLF0:USTF0",1741708474535,0.05476937,125.35,125.32,0.05792197]
["bitfinex-derivatives","SOLF0:USTF0",1741708474727,3.9597,125.43,125.33,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741708474728,34.41294683,125.39,125.33,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741708474933,7.9805,125.34,125.32,0.05507027]
["bitfinex-derivatives","SOLF0:USTF0",1741708475237,0.05857049,125.35,125.32,0.06063978]
["bitfinex-derivatives","SOLF0:USTF0",1741708476637,7.9811,125.33,125.32,0.06063978]
["bitfinex-derivatives","SOLF0:USTF0",1741708476845,79.61294683,125.34,125.26,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741708477035,79.61294683,125.34,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741708477334,46.60804683,125.36,125.26,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741708477534,12.1951,125.36,125.27,6.41291591]
["bitfinex-derivatives","SOLF0:USTF0",1741708477738,34.41294683,125.34,125.27,6.41291591]
["bitfinex-derivatives","SOLF0:USTF0",1741708477933,34.41294683,125.34,125.28,6.41291591]
["bitfinex-derivatives","SOLF0:USTF0",1741708478139,7.9822,125.32,125.3,0.05991962]
["bitfinex-derivatives","SOLF0:USTF0",1741708478331,0.06113648,125.33,125.3,0.05991962]
["bitfinex-derivatives","SOLF0:USTF0",1741708479334,8.04253648,125.33,125.31,6.4095352]
["bitfinex-derivatives","SOLF0:USTF0",1741708479737,0.06113648,125.33,125.3,0.05991962]
["bitfinex-derivatives","SOLF0:USTF0",1741708480838,7.9822,125.32,125.3,0.05991962]
["bitfinex-derivatives","SOLF0:USTF0",1741708481438,0.06113648,125.33,125.3,0.05991962]
["bitfinex-derivatives","SOLF0:USTF0",1741708481935,7.9824,125.31,125.3,1.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708482338,7.9824,125.31,125.23,91.07331973]
["bitfinex-derivatives","SOLF0:USTF0",1741708482339,7.9866,125.25,125.23,41.82561973]
["bitfinex-derivatives","SOLF0:USTF0",1741708482538,34.41294683,125.29,125.23,41.82561973]
["bitfinex-derivatives","SOLF0:USTF0",1741708483540,0.05259113,125.27,125.25,0.05087231]
["bitfinex-derivatives","SOLF0:USTF0",1741708483842,7.9856,125.26,125.25,0.05087231]
["bitfinex-derivatives","SOLF0:USTF0",1741708484445,7.9875,125.23,125.22,63.88850872]
["bitfinex-derivatives","SOLF0:USTF0",1741708484638,34.41294683,125.26,125.22,63.88850872]
["bitfinex-derivatives","SOLF0:USTF0",1741708484837,34.41294683,125.29,125.22,63.88850872]
["bitfinex-derivatives","SOLF0:USTF0",1741708485334,45.18,125.28,125.22,63.88850872]
["bitfinex-derivatives","SOLF0:USTF0",1741708485639,7.9875,125.23,125.22,63.88850872]
["bitfinex-derivatives","SOLF0:USTF0",1741708486244,34.46579522,125.26,125.21,0.0515078]
["bitfinex-derivatives","SOLF0:USTF0",1741708486444,34.41294683,125.26,125.21,0.0515078]
["bitfinex-derivatives","SOLF0:USTF0",1741708486745,49.1749,125.28,125.21,0.0515078]
["bitfinex-derivatives","SOLF0:USTF0",1741708486746,0.05830671,125.25,125.21,0.0515078]
["bitfinex-derivatives","SOLF0:USTF0",1741708487445,7.9879,125.23,125.21,0.0515078]
["bitfinex-derivatives","SOLF0:USTF0",1741708487840,0.05830671,125.25,125.21,0.0515078]
["bitfinex-derivatives","SOLF0:USTF0",1741708488444,1668.87316139,125.45,125.22,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741708488445,4.319,125.34,125.22,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741708488641,34.41294683,125.33,125.22,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741708488845,34.41294683,125.33,125.26,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741708489147,7.9834,125.3,125.23,6.42967568]
["bitfinex-derivatives","SOLF0:USTF0",1741708489347,7.9834,125.3,125.22,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741708489540,34.41294683,125.33,125.22,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741708489740,0.05640422,125.27,125.25,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1741708489936,38.72724683,125.33,125.25,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741708490235,7.9811,125.33,125.26,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1741708490440,297.77294683,125.36,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741708490643,7.9814,125.33,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741708490843,297.77294683,125.36,125.26,49.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741708491043,34.41294683,125.33,125.26,49.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741708491248,42.39454683,125.33,125.26,49.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741708491439,0.05165309,125.31,125.28,0.05486487]
["bitfinex-derivatives","SOLF0:USTF0",1741708492845,7.983,125.3,125.28,0.05486487]
["bitfinex-derivatives","SOLF0:USTF0",1741708493047,0.05165309,125.31,125.28,0.05486487]
["bitfinex-derivatives","SOLF0:USTF0",1741708494844,8.03435309,125.31,125.28,0.05486487]
["bitfinex-derivatives","SOLF0:USTF0",1741708495047,0.05165309,125.31,125.28,0.05486487]
["bitfinex-derivatives","SOLF0:USTF0",1741708495245,7.9835,125.3,125.28,0.05486487]
["bitfinex-derivatives","SOLF0:USTF0",1741708496349,7.9837,125.29,125.28,0.05486487]
["bitfinex-derivatives","SOLF0:USTF0",1741708496850,7.9854,125.27,125.23,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741708497046,34.41294683,125.3,125.2,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741708497842,0.05950641,125.26,125.24,0.05222805]
["bitfinex-derivatives","SOLF0:USTF0",1741708498952,7.9862,125.25,125.24,0.05222805]
["bitfinex-derivatives","SOLF0:USTF0",1741708499153,0.05950641,125.26,125.24,0.05222805]
["bitfinex-derivatives","SOLF0:USTF0",1741708499749,8.04520641,125.26,125.24,0.05222805]
["bitfinex-derivatives","SOLF0:USTF0",1741708500546,7.9862,125.25,125.24,0.05222805]
["bitfinex-derivatives","SOLF0:USTF0",1741708501554,8.04550641,125.26,125.24,0.05222805]
["bitfinex-derivatives","SOLF0:USTF0",1741708501754,0.05950641,125.26,125.24,0.05222805]
["bitfinex-derivatives","SOLF0:USTF0",1741708502152,7.9862,125.25,125.24,0.05222805]
["bitfinex-derivatives","SOLF0:USTF0",1741708502746,0.05950641,125.26,125.24,0.05222805]
["bitfinex-derivatives","SOLF0:USTF0",1741708503462,7.9862,125.25,125.24,0.05222805]
["bitfinex-derivatives","SOLF0:USTF0",1741708503749,0.05950641,125.26,125.24,0.05222805]
["bitfinex-derivatives","SOLF0:USTF0",1741708504350,0.05950641,125.26,125.24,8.03882805]
["bitfinex-derivatives","SOLF0:USTF0",1741708505049,0.05950641,125.26,125.24,0.05222805]
["bitfinex-derivatives","SOLF0:USTF0",1741708505658,8.04560641,125.26,125.24,0.05222805]
["bitfinex-derivatives","SOLF0:USTF0",1741708505853,0.05950641,125.26,125.24,8.03902805]
["bitfinex-derivatives","SOLF0:USTF0",1741708506057,0.05950641,125.26,125.24,0.05222805]
["bitfinex-derivatives","SOLF0:USTF0",1741708507345,0.05950641,125.26,125.25,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741708507752,0.05950641,125.26,125.24,0.05222805]
["bitfinex-derivatives","SOLF0:USTF0",1741708508559,7.9862,125.25,125.24,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708508756,23.62208019,125.26,125.18,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1741708508957,21.16257378,125.24,125.18,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1741708509956,7.9888,125.21,125.2,0.05387643]
["bitfinex-derivatives","SOLF0:USTF0",1741708510266,0.05036349,125.22,125.2,0.05387643]
["bitfinex-derivatives","SOLF0:USTF0",1741708510559,0.05036349,125.22,125.2,8.04297643]
["bitfinex-derivatives","SOLF0:USTF0",1741708510751,0.05036349,125.22,125.2,45.19387643]
["bitfinex-derivatives","SOLF0:USTF0",1741708510950,263.46,125.28,125.2,45.19387643]
["bitfinex-derivatives","SOLF0:USTF0",1741708511154,284.62257378,125.28,125.21,6.45008951]
["bitfinex-derivatives","SOLF0:USTF0",1741708511356,21.16257378,125.26,125.21,6.45008951]
["bitfinex-derivatives","SOLF0:USTF0",1741708511561,7.9881,125.22,125.18,12.2889]
["bitfinex-derivatives","SOLF0:USTF0",1741708511964,284.62257378,125.28,125.18,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1741708512152,0.05832869,125.21,125.19,0.05466592]
["bitfinex-derivatives","SOLF0:USTF0",1741708512356,0.06000931,125.21,125.19,0.05818976]
["bitfinex-derivatives","SOLF0:USTF0",1741708512559,0.06000931,125.21,125.2,6.4501546]
["bitfinex-derivatives","SOLF0:USTF0",1741708512959,8.04880931,125.21,125.2,6.4501546]
["bitfinex-derivatives","SOLF0:USTF0",1741708513257,8.04880931,125.21,125.19,0.05818976]
["bitfinex-derivatives","SOLF0:USTF0",1741708513458,0.06000931,125.21,125.19,0.05818976]
["bitfinex-derivatives","SOLF0:USTF0",1741708513857,0.06000931,125.21,125.19,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708514061,21.16257378,125.2,125.12,49.86401973]
["bitfinex-derivatives","SOLF0:USTF0",1741708514260,21.16257378,125.22,125.13,6.45309741]
["bitfinex-derivatives","SOLF0:USTF0",1741708514466,29.47587378,125.23,125.13,6.45309741]
["bitfinex-derivatives","SOLF0:USTF0",1741708514659,7.9905,125.19,125.15,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741708514860,7.9905,125.19,125.13,6.45309741]
["bitfinex-derivatives","SOLF0:USTF0",1741708514861,29.47587378,125.23,125.14,6.45309741]
["bitfinex-derivatives","SOLF0:USTF0",1741708515067,7.9891,125.21,125.17,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741708515267,0.05476886,125.2,125.17,8.04676994]
["bitfinex-derivatives","SOLF0:USTF0",1741708515564,0.05476886,125.2,125.17,0.05586994]
["bitfinex-derivatives","SOLF0:USTF0",1741708516162,0.05476886,125.2,125.18,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741708516667,0.05476886,125.2,125.17,4.15886994]
["bitfinex-derivatives","SOLF0:USTF0",1741708517061,0.05476886,125.2,125.18,6.43644012]
["bitfinex-derivatives","SOLF0:USTF0",1741708517268,7.99,125.19,125.18,6.43644012]
["bitfinex-derivatives","SOLF0:USTF0",1741708517567,21.16257378,125.19,125.17,0.05586994]
["bitfinex-derivatives","SOLF0:USTF0",1741708517770,0.05476886,125.2,125.17,0.05586994]
["bitfinex-derivatives","SOLF0:USTF0",1741708519366,7.9905,125.19,125.17,0.05586994]
["bitfinex-derivatives","SOLF0:USTF0",1741708519570,0.05476886,125.2,125.17,0.05586994]
["bitfinex-derivatives","SOLF0:USTF0",1741708520168,7.9907,125.18,125.17,0.05586994]
["bitfinex-derivatives","SOLF0:USTF0",1741708520369,0.05476886,125.2,125.17,0.05586994]
["bitfinex-derivatives","SOLF0:USTF0",1741708521073,7.9907,125.18,125.17,0.05586994]
["bitfinex-derivatives","SOLF0:USTF0",1741708522066,45.17476886,125.2,125.17,0.05586994]
["bitfinex-derivatives","SOLF0:USTF0",1741708522067,7.9904,125.19,125.17,0.05586994]
["bitfinex-derivatives","SOLF0:USTF0",1741708522268,45.17476886,125.2,125.17,0.05586994]
["bitfinex-derivatives","SOLF0:USTF0",1741708522470,0.05476886,125.2,125.17,0.05586994]
["bitfinex-derivatives","SOLF0:USTF0",1741708523373,7.99,125.19,125.17,0.05586994]
["bitfinex-derivatives","SOLF0:USTF0",1741708523776,0.05476886,125.2,125.17,0.05586994]
["bitfinex-derivatives","SOLF0:USTF0",1741708524367,7.9907,125.18,125.17,0.05586994]
["bitfinex-derivatives","SOLF0:USTF0",1741708524572,0.05476886,125.2,125.17,0.05586994]
["bitfinex-derivatives","SOLF0:USTF0",1741708526171,25.33507378,125.27,125.17,0.05586994]
["bitfinex-derivatives","SOLF0:USTF0",1741708526375,25.33507378,125.27,125.16,25.45477378]
["bitfinex-derivatives","SOLF0:USTF0",1741708526579,7.9879,125.23,125.19,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741708526780,263.46,125.28,125.19,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741708526967,21.16257378,125.3,125.2,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741708527378,0.0561777,125.26,125.24,0.05938272]
["bitfinex-derivatives","SOLF0:USTF0",1741708527776,7.9862,125.25,125.24,0.05938272]
["bitfinex-derivatives","SOLF0:USTF0",1741708527973,0.0561777,125.26,125.2,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741708528276,7.9875,125.23,125.2,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741708528472,21.16257378,125.27,125.2,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741708528675,21.16257378,125.27,125.17,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741708528874,21.16257378,125.27,125.18,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741708529080,21.16257378,125.28,125.17,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741708529276,0.06110967,125.24,125.21,0.05670766]
["bitfinex-derivatives","SOLF0:USTF0",1741708529475,7.9881,125.22,125.21,0.05670766]
["bitfinex-derivatives","SOLF0:USTF0",1741708529874,7.9878,125.23,125.21,0.05670766]
["bitfinex-derivatives","SOLF0:USTF0",1741708530269,0.06110967,125.24,125.21,0.05670766]
["bitfinex-derivatives","SOLF0:USTF0",1741708530780,0.06110967,125.24,125.21,8.04510766]
["bitfinex-derivatives","SOLF0:USTF0",1741708530972,0.06110967,125.24,125.21,0.05670766]
["bitfinex-derivatives","SOLF0:USTF0",1741708531178,0.06110967,125.24,125.21,8.04520766]
["bitfinex-derivatives","SOLF0:USTF0",1741708531477,0.06110967,125.24,125.21,0.05670766]
["bitfinex-derivatives","SOLF0:USTF0",1741708531779,0.06110967,125.24,125.21,8.04520766]
["bitfinex-derivatives","SOLF0:USTF0",1741708531975,0.06110967,125.24,125.21,0.05670766]
["bitfinex-derivatives","SOLF0:USTF0",1741708532175,0.06110967,125.24,125.21,45.15670766]
["bitfinex-derivatives","SOLF0:USTF0",1741708532883,3.9412,125.31,125.21,45.15670766]
["bitfinex-derivatives","SOLF0:USTF0",1741708532884,25.10377378,125.31,125.21,45.15670766]
["bitfinex-derivatives","SOLF0:USTF0",1741708533171,25.10377378,125.31,125.22,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741708533379,21.16257378,125.28,125.22,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741708533880,45.08,125.3,125.22,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741708534078,7.9828,125.31,125.24,0.05945176]
["bitfinex-derivatives","SOLF0:USTF0",1741708534382,284.78257378,125.34,125.25,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741708534582,284.78257378,125.34,125.24,0.05945176]
["bitfinex-derivatives","SOLF0:USTF0",1741708534583,21.16257378,125.31,125.24,0.05945176]
["bitfinex-derivatives","SOLF0:USTF0",1741708534783,7.9841,125.29,125.22,49.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741708535371,0.05207305,125.27,125.24,8.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1741708535571,0.05207305,125.27,125.24,0.05936414]
["bitfinex-derivatives","SOLF0:USTF0",1741708535778,21.16257378,125.28,125.22,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741708535978,7.9862,125.26,125.24,0.05107213]
["bitfinex-derivatives","SOLF0:USTF0",1741708536273,0.0585526,125.27,125.24,0.05107213]
["bitfinex-derivatives","SOLF0:USTF0",1741708536478,7.9862,125.26,125.24,0.05107213]
["bitfinex-derivatives","SOLF0:USTF0",1741708536684,0.0585526,125.27,125.24,0.05107213]
["bitfinex-derivatives","SOLF0:USTF0",1741708536987,7.986,125.26,125.24,0.05107213]
["bitfinex-derivatives","SOLF0:USTF0",1741708537184,0.0585526,125.27,125.24,0.05107213]
["bitfinex-derivatives","SOLF0:USTF0",1741708537481,7.9862,125.25,125.24,0.05107213]
["bitfinex-derivatives","SOLF0:USTF0",1741708537882,21.16257378,125.25,125.19,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1741708538079,21.16257378,125.28,125.19,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1741708538383,21.16257378,125.26,125.19,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1741708538977,21.16257378,125.26,125.21,0.0591579]
["bitfinex-derivatives","SOLF0:USTF0",1741708539276,0.0574698,125.24,125.21,0.0591579]
["bitfinex-derivatives","SOLF0:USTF0",1741708540186,7.9881,125.22,125.21,0.0591579]
["bitfinex-derivatives","SOLF0:USTF0",1741708540388,0.0574698,125.24,125.21,0.0591579]
["bitfinex-derivatives","SOLF0:USTF0",1741708540885,21.22004358,125.24,125.21,0.0591579]
["bitfinex-derivatives","SOLF0:USTF0",1741708541384,7.9881,125.22,125.21,0.0591579]
["bitfinex-derivatives","SOLF0:USTF0",1741708541686,21.22004358,125.24,125.21,0.0591579]
["bitfinex-derivatives","SOLF0:USTF0",1741708541983,0.0574698,125.24,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741708542383,0.0574698,125.24,125.21,0.0591579]
["bitfinex-derivatives","SOLF0:USTF0",1741708542988,29.15067378,125.22,125.21,0.0591579]
["bitfinex-derivatives","SOLF0:USTF0",1741708543892,21.16257378,125.22,125.15,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1741708544083,21.16257378,125.2,125.15,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1741708544284,7.9904,125.19,125.15,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1741708544580,21.16257378,125.2,125.15,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1741708544988,0.05449204,125.19,125.16,0.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741708545391,7.9918,125.17,125.16,0.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741708546693,8.04479204,125.19,125.16,0.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741708546994,0.05449204,125.19,125.16,0.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741708547198,7.9913,125.17,125.16,0.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741708547587,0.05449204,125.19,125.16,0.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741708549196,7.9913,125.17,125.16,0.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741708551791,21.21706582,125.19,125.11,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741708551995,66.22257378,125.19,125.11,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741708553093,7.9928,125.15,125.14,0.05868258]
["bitfinex-derivatives","SOLF0:USTF0",1741708553295,0.05445975,125.16,125.14,0.05868258]
["bitfinex-derivatives","SOLF0:USTF0",1741708553486,7.9926,125.15,125.14,0.05868258]
["bitfinex-derivatives","SOLF0:USTF0",1741708554596,8.04685975,125.16,125.14,0.05868258]
["bitfinex-derivatives","SOLF0:USTF0",1741708554791,0.05445975,125.16,125.14,0.05868258]
["bitfinex-derivatives","SOLF0:USTF0",1741708555187,7.9926,125.15,125.14,0.05868258]
["bitfinex-derivatives","SOLF0:USTF0",1741708556795,0.05445975,125.16,125.14,0.05868258]
["bitfinex-derivatives","SOLF0:USTF0",1741708557797,7.9926,125.15,125.14,0.05868258]
["bitfinex-derivatives","SOLF0:USTF0",1741708558400,8.04645975,125.16,125.14,0.05868258]
["bitfinex-derivatives","SOLF0:USTF0",1741708558602,0.05445975,125.16,125.14,0.05868258]
["bitfinex-derivatives","SOLF0:USTF0",1741708558792,0.05445975,125.16,125.14,8.05168258]
["bitfinex-derivatives","SOLF0:USTF0",1741708559195,0.05445975,125.16,125.14,0.05868258]
["bitfinex-derivatives","SOLF0:USTF0",1741708560092,0.05445975,125.16,125.14,8.05138258]
["bitfinex-derivatives","SOLF0:USTF0",1741708560292,0.05445975,125.16,125.14,0.05868258]
["bitfinex-derivatives","SOLF0:USTF0",1741708560995,263.62,125.21,125.14,0.05868258]
["bitfinex-derivatives","SOLF0:USTF0",1741708561194,7.9926,125.15,125.14,0.05868258]
["bitfinex-derivatives","SOLF0:USTF0",1741708561597,21.16257378,125.19,125.14,0.05868258]
["bitfinex-derivatives","SOLF0:USTF0",1741708561802,7.9919,125.17,125.14,8.05158258]
["bitfinex-derivatives","SOLF0:USTF0",1741708561998,7.9919,125.17,125.14,0.05868258]
["bitfinex-derivatives","SOLF0:USTF0",1741708562199,8.04879657,125.17,125.14,8.05178258]
["bitfinex-derivatives","SOLF0:USTF0",1741708562603,0.05689657,125.17,125.14,0.05868258]
["bitfinex-derivatives","SOLF0:USTF0",1741708562907,0.05689657,125.17,125.14,8.05178258]
["bitfinex-derivatives","SOLF0:USTF0",1741708563808,0.05689657,125.17,125.14,45.07868258]
["bitfinex-derivatives","SOLF0:USTF0",1741708564204,21.16257378,125.24,125.15,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741708564397,13.23614208,125.22,125.15,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741708565009,7.9898,125.2,125.15,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741708565207,13.23614208,125.22,125.15,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741708565502,7.98372139,125.75,125.15,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741708565503,7.9859,125.26,125.17,13.23614208]
["bitfinex-derivatives","SOLF0:USTF0",1741708565701,13.23614208,125.28,125.19,13.23614208]
["bitfinex-derivatives","SOLF0:USTF0",1741708565902,13.23614208,125.28,125.18,49.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741708566301,4.2269,125.3,125.2,13.23614208]
["bitfinex-derivatives","SOLF0:USTF0",1741708566498,7.9839,125.29,125.25,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741708566701,17.46304208,125.3,125.24,0.05256812]
["bitfinex-derivatives","SOLF0:USTF0",1741708566702,0.05433932,125.26,125.24,0.05256812]
["bitfinex-derivatives","SOLF0:USTF0",1741708566896,13.2904814,125.26,125.24,0.05256812]
["bitfinex-derivatives","SOLF0:USTF0",1741708567106,7.9862,125.25,125.24,0.05256812]
["bitfinex-derivatives","SOLF0:USTF0",1741708567307,13.23614208,125.25,125.18,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741708567499,13.23614208,125.23,125.18,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741708567697,13.23614208,125.21,125.18,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741708568112,21.22534208,125.21,125.18,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741708568410,0.05920002,125.21,125.18,4.27046776]
["bitfinex-derivatives","SOLF0:USTF0",1741708568602,0.05920002,125.21,125.19,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741708568910,0.05920002,125.21,125.18,4.27046776]
["bitfinex-derivatives","SOLF0:USTF0",1741708569309,21.18019681,125.28,125.18,4.27046776]
["bitfinex-derivatives","SOLF0:USTF0",1741708569506,21.18019681,125.26,125.18,4.27046776]
["bitfinex-derivatives","SOLF0:USTF0",1741708569808,21.18019681,125.24,125.18,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741708570005,21.18019681,125.22,125.18,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741708570202,21.18019681,125.22,125.18,12.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741708570399,0.05557858,125.21,125.18,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741708571101,0.05557858,125.21,125.18,4.26541108]
["bitfinex-derivatives","SOLF0:USTF0",1741708571306,21.18019681,125.28,125.18,4.26541108]
["bitfinex-derivatives","SOLF0:USTF0",1741708571506,21.18019681,125.28,125.18,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741708571702,21.18019681,125.25,125.18,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741708571904,25.40709681,125.3,125.18,25.39199681]
["bitfinex-derivatives","SOLF0:USTF0",1741708572305,4.2269,125.3,125.25,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741708572506,4.2269,125.3,125.22,45.0546387]
["bitfinex-derivatives","SOLF0:USTF0",1741708572811,0.05646273,125.29,125.25,0.05322839]
["bitfinex-derivatives","SOLF0:USTF0",1741708573404,0.05646273,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741708573605,0.05646273,125.29,125.26,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708573606,21.18019681,125.35,125.26,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708574415,21.18019681,125.33,125.26,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708574808,21.18019681,125.33,125.28,0.05803336]
["bitfinex-derivatives","SOLF0:USTF0",1741708575017,21.18019681,125.31,125.28,0.05803336]
["bitfinex-derivatives","SOLF0:USTF0",1741708575714,45.0,125.34,125.28,0.05803336]
["bitfinex-derivatives","SOLF0:USTF0",1741708575715,21.18019681,125.35,125.28,0.05803336]
["bitfinex-derivatives","SOLF0:USTF0",1741708575907,7.9809,125.34,125.29,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741708576109,21.18019681,125.35,125.3,0.05957862]
["bitfinex-derivatives","SOLF0:USTF0",1741708576311,21.18019681,125.33,125.3,0.05957862]
["bitfinex-derivatives","SOLF0:USTF0",1741708576508,21.18019681,125.31,125.3,0.05957862]
["bitfinex-derivatives","SOLF0:USTF0",1741708576711,21.18019681,125.31,125.25,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741708576911,21.18019681,125.28,125.2,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741708577107,7.9852,125.27,125.22,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741708577413,4.2342,125.3,125.21,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741708577614,29.16619681,125.26,125.21,12.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741708577814,29.16619681,125.26,125.24,0.06032943]
["bitfinex-derivatives","SOLF0:USTF0",1741708578516,21.18019681,125.25,125.18,41.82561973]
["bitfinex-derivatives","SOLF0:USTF0",1741708578720,21.18019681,125.25,125.16,328.7963802]
["bitfinex-derivatives","SOLF0:USTF0",1741708578721,21.18019681,125.19,125.16,328.7963802]
["bitfinex-derivatives","SOLF0:USTF0",1741708579018,29.17149681,125.17,125.16,45.96471651]
["bitfinex-derivatives","SOLF0:USTF0",1741708579213,21.18019681,125.17,125.15,154.91585261]
["bitfinex-derivatives","SOLF0:USTF0",1741708579420,44.96,125.16,125.15,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708579611,44.96,125.16,125.15,6.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708579912,68.54019681,125.16,125.12,6.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708580115,21.18019681,125.13,125.12,6.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708580515,29.17409681,125.13,125.12,6.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708580717,31.57409681,125.13,125.12,6.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708581016,263.52,125.14,125.12,6.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708581223,263.5741571,125.14,125.12,6.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708581616,292.74765391,125.14,125.12,6.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708582019,44.96,125.13,125.12,6.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708582623,235.08540954,125.13,125.11,0.05573091]
["bitfinex-derivatives","SOLF0:USTF0",1741708583014,256.26560635,125.13,125.11,0.05573091]
["bitfinex-derivatives","SOLF0:USTF0",1741708583212,7.9945,125.12,125.11,0.05573091]
["bitfinex-derivatives","SOLF0:USTF0",1741708583618,7.9945,125.12,125.04,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741708584023,219.29960635,125.13,125.04,16.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741708584326,44.98,125.11,125.04,16.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741708584518,44.98,125.11,125.04,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741708584718,190.12540954,125.13,125.04,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741708585019,0.05888508,125.09,125.06,21.24064459]
["bitfinex-derivatives","SOLF0:USTF0",1741708585219,43.95676993,125.14,125.06,45.06044778]
["bitfinex-derivatives","SOLF0:USTF0",1741708585427,65.13696674,125.14,125.06,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708585822,7.9946,125.12,125.06,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708586018,7.9946,125.12,125.05,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741708586222,110.13696674,125.14,125.04,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741708586421,0.05382411,125.1,125.07,0.0555138]
["bitfinex-derivatives","SOLF0:USTF0",1741708586826,0.05382411,125.1,125.07,8.0531138]
["bitfinex-derivatives","SOLF0:USTF0",1741708587127,0.05382411,125.1,125.07,0.0555138]
["bitfinex-derivatives","SOLF0:USTF0",1741708588920,66.23402092,125.1,125.07,0.0555138]
["bitfinex-derivatives","SOLF0:USTF0",1741708589426,45.05382411,125.1,125.07,0.0555138]
["bitfinex-derivatives","SOLF0:USTF0",1741708589725,53.05002411,125.1,125.07,0.0555138]
["bitfinex-derivatives","SOLF0:USTF0",1741708589926,45.05382411,125.1,125.07,0.0555138]
["bitfinex-derivatives","SOLF0:USTF0",1741708590523,0.05382411,125.1,125.07,0.0555138]
["bitfinex-derivatives","SOLF0:USTF0",1741708591625,0.05382411,125.1,125.04,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741708591930,8.0,125.04,124.99,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741708592234,21.18019681,125.06,124.99,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1741708592835,0.05646834,125.04,125.01,0.05087979]
["bitfinex-derivatives","SOLF0:USTF0",1741708595028,8.0007,125.03,125.01,0.05087979]
["bitfinex-derivatives","SOLF0:USTF0",1741708595432,8.0009,125.02,125.01,0.05087979]
["bitfinex-derivatives","SOLF0:USTF0",1741708595635,0.05646834,125.04,124.99,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1741708596134,8.05656834,125.04,124.99,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1741708596434,0.05646834,125.04,124.99,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1741708596635,8.0004,125.03,124.99,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1741708596930,0.05646834,125.04,125.0,0.05580389]
["bitfinex-derivatives","SOLF0:USTF0",1741708597135,8.0015,125.01,125.0,0.05580389]
["bitfinex-derivatives","SOLF0:USTF0",1741708597632,8.0007,125.03,125.0,0.05580389]
["bitfinex-derivatives","SOLF0:USTF0",1741708597937,0.05646834,125.04,125.0,0.05580389]
["bitfinex-derivatives","SOLF0:USTF0",1741708598232,8.0003,125.03,125.0,0.05580389]
["bitfinex-derivatives","SOLF0:USTF0",1741708598421,0.05646834,125.04,125.0,0.05580389]
["bitfinex-derivatives","SOLF0:USTF0",1741708599230,8.0007,125.03,125.0,0.05580389]
["bitfinex-derivatives","SOLF0:USTF0",1741708600035,8.0013,125.02,125.0,0.05580389]
["bitfinex-derivatives","SOLF0:USTF0",1741708600229,21.23666515,125.04,125.0,0.05580389]
["bitfinex-derivatives","SOLF0:USTF0",1741708600431,21.18019681,125.02,125.0,0.05580389]
["bitfinex-derivatives","SOLF0:USTF0",1741708600624,21.18019681,125.02,124.94,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741708600625,45.0,125.01,124.94,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741708600833,21.18019681,125.0,124.94,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741708601033,8.0054,124.95,124.87,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708601236,8.0054,124.95,124.87,57.4816]
["bitfinex-derivatives","SOLF0:USTF0",1741708601532,8.0054,124.95,124.89,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1741708601740,45.0,124.97,124.87,57.4816]
["bitfinex-derivatives","SOLF0:USTF0",1741708602039,0.05597539,124.92,124.9,0.06028289]
["bitfinex-derivatives","SOLF0:USTF0",1741708602336,45.0,124.97,124.9,0.06028289]
["bitfinex-derivatives","SOLF0:USTF0",1741708602539,0.05537314,124.92,124.9,0.06028289]
["bitfinex-derivatives","SOLF0:USTF0",1741708602837,0.05349586,124.92,124.87,57.4816]
["bitfinex-derivatives","SOLF0:USTF0",1741708603037,0.05349586,124.92,124.9,8.06565618]
["bitfinex-derivatives","SOLF0:USTF0",1741708603340,0.05349586,124.92,124.9,0.05745618]
["bitfinex-derivatives","SOLF0:USTF0",1741708603532,0.05349586,124.92,124.9,8.06575618]
["bitfinex-derivatives","SOLF0:USTF0",1741708603941,0.05349586,124.92,124.9,0.05745618]
["bitfinex-derivatives","SOLF0:USTF0",1741708604136,0.05349586,124.92,124.91,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741708604638,0.05349586,124.92,124.9,0.05745618]
["bitfinex-derivatives","SOLF0:USTF0",1741708605337,21.18019681,124.98,124.81,1.39319815]
["bitfinex-derivatives","SOLF0:USTF0",1741708605338,21.18019681,124.91,124.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708605528,45.0,124.93,124.82,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741708605529,45.02,124.92,124.82,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741708605728,66.20019681,124.95,124.83,21.18019681]
["bitfinex-derivatives","SOLF0:USTF0",1741708606439,8.0073,124.92,124.86,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741708606635,0.05978022,124.9,124.88,0.06037396]
["bitfinex-derivatives","SOLF0:USTF0",1741708607038,0.05588392,124.9,124.88,0.06037396]
["bitfinex-derivatives","SOLF0:USTF0",1741708608845,8.0092,124.89,124.88,0.06037396]
["bitfinex-derivatives","SOLF0:USTF0",1741708609343,29.18939681,124.89,124.88,0.06037396]
["bitfinex-derivatives","SOLF0:USTF0",1741708609745,8.0113,124.86,124.82,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741708609943,21.18019681,124.87,124.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708610339,8.0122,124.85,124.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708610642,21.18019681,124.87,124.81,199.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741708610838,21.18019681,124.87,124.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708611144,21.18019681,124.85,124.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708611343,21.18019681,124.85,124.8,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741708612143,21.18019681,124.83,124.81,0.05245006]
["bitfinex-derivatives","SOLF0:USTF0",1741708612345,21.18019681,124.81,124.73,12.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741708612546,21.18019681,124.81,124.73,57.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741708612735,21.18019681,124.85,124.73,57.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741708612941,330.40019681,124.86,124.73,57.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741708613242,330.40019681,124.86,124.73,269.38759681]
["bitfinex-derivatives","SOLF0:USTF0",1741708613748,0.05964299,124.81,124.78,0.06057946]
["bitfinex-derivatives","SOLF0:USTF0",1741708614051,0.05964299,124.81,124.73,248.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741708614245,0.05964299,124.81,124.78,0.0551131]
["bitfinex-derivatives","SOLF0:USTF0",1741708614445,285.36019681,124.86,124.78,0.0551131]
["bitfinex-derivatives","SOLF0:USTF0",1741708614649,0.05899757,124.81,124.78,0.0551131]
["bitfinex-derivatives","SOLF0:USTF0",1741708614845,8.012,124.85,124.8,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741708615045,285.36019681,124.86,124.81,0.051883]
["bitfinex-derivatives","SOLF0:USTF0",1741708615245,285.36019681,124.86,124.77,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741708615446,8.013,124.84,124.8,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741708615642,8.013,124.84,124.77,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741708615846,8.013,124.84,124.81,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741708616144,0.05541557,124.82,124.79,0.05846628]
["bitfinex-derivatives","SOLF0:USTF0",1741708616348,285.36019681,124.86,124.83,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741708616349,264.18,124.86,124.83,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741708616541,264.18,124.86,124.8,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1741708616542,8.0116,124.86,124.8,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1741708616744,32.16938929,124.88,124.8,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1741708617546,0.05079309,124.85,124.83,0.05062628]
["bitfinex-derivatives","SOLF0:USTF0",1741708618246,0.05079309,124.85,124.84,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741708618447,0.05079309,124.85,124.83,0.05062628]
["bitfinex-derivatives","SOLF0:USTF0",1741708620849,0.05079309,124.85,124.83,8.06342628]
["bitfinex-derivatives","SOLF0:USTF0",1741708621040,0.05079309,124.85,124.83,0.05062628]
["bitfinex-derivatives","SOLF0:USTF0",1741708621239,8.06299309,124.85,124.83,0.05062628]
["bitfinex-derivatives","SOLF0:USTF0",1741708621439,21.2309899,124.85,124.83,0.05062628]
["bitfinex-derivatives","SOLF0:USTF0",1741708621640,0.05079309,124.85,124.83,0.05062628]
["bitfinex-derivatives","SOLF0:USTF0",1741708621844,8.0095,124.89,124.83,0.05062628]
["bitfinex-derivatives","SOLF0:USTF0",1741708622047,21.18019681,124.91,124.82,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1741708622248,264.24,124.92,124.82,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1741708622441,10.98919248,124.94,124.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741708622646,10.98919248,124.94,124.83,236.04]
["bitfinex-derivatives","SOLF0:USTF0",1741708622844,21.18019681,124.91,124.83,236.04]
["bitfinex-derivatives","SOLF0:USTF0",1741708623047,0.05229169,124.9,124.87,0.05270457]
["bitfinex-derivatives","SOLF0:USTF0",1741708623860,8.0099,124.88,124.87,0.05270457]
["bitfinex-derivatives","SOLF0:USTF0",1741708624051,0.05229169,124.9,124.87,0.05270457]
["bitfinex-derivatives","SOLF0:USTF0",1741708624259,0.05229169,124.9,124.89,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741708624455,0.05229169,124.9,124.87,0.05270457]
["bitfinex-derivatives","SOLF0:USTF0",1741708624854,8.06129169,124.9,124.87,8.06280457]
["bitfinex-derivatives","SOLF0:USTF0",1741708625159,0.05229169,124.9,124.87,0.05270457]
["bitfinex-derivatives","SOLF0:USTF0",1741708625552,8.0069,124.93,124.89,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741708625753,45.04,124.95,124.88,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741708625947,43.95676993,124.93,124.87,38.65820456]
["bitfinex-derivatives","SOLF0:USTF0",1741708626858,0.05516575,124.91,124.89,0.0519734]
["bitfinex-derivatives","SOLF0:USTF0",1741708627060,43.95676993,124.93,124.89,0.0519734]
["bitfinex-derivatives","SOLF0:USTF0",1741708627261,8.0062,124.94,124.89,0.0519734]
["bitfinex-derivatives","SOLF0:USTF0",1741708627653,8.0056,124.95,124.89,0.0519734]
["bitfinex-derivatives","SOLF0:USTF0",1741708628162,8.06438292,124.93,124.9,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741708628557,0.05748292,124.93,124.9,0.05246799]
["bitfinex-derivatives","SOLF0:USTF0",1741708628755,0.05748292,124.93,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741708628952,10.98919248,124.98,124.9,0.05246799]
["bitfinex-derivatives","SOLF0:USTF0",1741708629165,10.98919248,125.0,124.91,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741708629358,21.18019681,124.99,124.91,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741708629764,8.0049,124.96,124.93,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741708630264,10.98919248,125.0,124.93,0.05789759]
["bitfinex-derivatives","SOLF0:USTF0",1741708630461,10.98919248,125.0,124.93,191.05789759]
["bitfinex-derivatives","SOLF0:USTF0",1741708630762,40.96917745,125.01,124.94,21.18019681]
["bitfinex-derivatives","SOLF0:USTF0",1741708630956,32.96757745,125.01,124.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741708631559,0.0590922,124.99,124.97,0.05404338]
["bitfinex-derivatives","SOLF0:USTF0",1741708631763,32.96757745,125.01,124.97,0.05404338]
["bitfinex-derivatives","SOLF0:USTF0",1741708632366,7.9999,125.04,124.97,0.05404338]
["bitfinex-derivatives","SOLF0:USTF0",1741708632562,21.30179681,125.07,124.97,0.05404338]
["bitfinex-derivatives","SOLF0:USTF0",1741708632764,21.18019681,125.07,124.97,0.05404338]
["bitfinex-derivatives","SOLF0:USTF0",1741708632959,7.9988,125.06,125.01,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741708633159,32.96757745,125.09,125.01,0.06032221]
["bitfinex-derivatives","SOLF0:USTF0",1741708633160,21.18019681,125.05,125.01,0.06032221]
["bitfinex-derivatives","SOLF0:USTF0",1741708633358,21.18019681,125.05,125.0,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741708633571,21.18019681,125.05,125.02,0.06046933]
["bitfinex-derivatives","SOLF0:USTF0",1741708634059,8.0003,125.03,125.02,0.06046933]
["bitfinex-derivatives","SOLF0:USTF0",1741708634260,32.96757745,125.09,125.02,0.06046933]
["bitfinex-derivatives","SOLF0:USTF0",1741708634658,21.18019681,125.05,125.02,0.06046933]
["bitfinex-derivatives","SOLF0:USTF0",1741708635560,29.17939681,125.05,125.02,0.06046933]
["bitfinex-derivatives","SOLF0:USTF0",1741708635757,21.18019681,125.07,125.02,0.06046933]
["bitfinex-derivatives","SOLF0:USTF0",1741708635963,285.42019681,125.1,125.01,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708636162,285.42019681,125.1,125.03,0.05843473]
["bitfinex-derivatives","SOLF0:USTF0",1741708636664,7.9996,125.04,125.03,0.05843473]
["bitfinex-derivatives","SOLF0:USTF0",1741708636864,29.17979681,125.04,125.03,0.05843473]
["bitfinex-derivatives","SOLF0:USTF0",1741708637059,21.18019681,125.04,124.98,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741708637866,8.0023,125.0,124.98,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741708638163,21.18019681,125.04,124.98,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741708638365,8.0028,124.99,124.98,0.05467302]
["bitfinex-derivatives","SOLF0:USTF0",1741708639164,0.059007,125.0,124.98,0.05467302]
["bitfinex-derivatives","SOLF0:USTF0",1741708640269,0.059007,125.0,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741708640458,0.059007,125.0,124.98,0.05467302]
["bitfinex-derivatives","SOLF0:USTF0",1741708641762,21.18019681,124.99,124.98,0.05467302]
["bitfinex-derivatives","SOLF0:USTF0",1741708641963,21.18019681,124.99,124.94,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741708642166,21.18019681,124.99,124.92,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741708642667,21.18019681,124.99,124.94,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741708643066,0.05055318,124.98,124.95,0.0533909]
["bitfinex-derivatives","SOLF0:USTF0",1741708643865,0.05055318,124.98,124.95,8.0586909]
["bitfinex-derivatives","SOLF0:USTF0",1741708644174,0.05055318,124.98,124.95,0.0533909]
["bitfinex-derivatives","SOLF0:USTF0",1741708644369,21.18019681,124.97,124.95,0.0533909]
["bitfinex-derivatives","SOLF0:USTF0",1741708645268,0.05055318,124.98,124.95,0.0533909]
["bitfinex-derivatives","SOLF0:USTF0",1741708645572,29.18479681,124.97,124.95,0.0533909]
["bitfinex-derivatives","SOLF0:USTF0",1741708645771,21.18019681,124.97,124.91,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741708645969,21.18019681,124.97,124.92,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741708646172,21.18019681,124.95,124.9,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741708646465,21.18019681,124.93,124.9,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741708646663,21.18019681,124.93,124.86,48.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741708646861,21.18019681,124.93,124.87,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741708647064,0.0565445,124.91,124.88,0.05867969]
["bitfinex-derivatives","SOLF0:USTF0",1741708648469,21.18019681,124.98,124.88,0.05867969]
["bitfinex-derivatives","SOLF0:USTF0",1741708648670,8.0047,124.97,124.87,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741708648870,21.18019681,124.96,124.87,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741708649072,21.18019681,124.96,124.93,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741708649273,21.18019681,124.96,124.9,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741708649568,21.18019681,124.96,124.92,0.05674311]
["bitfinex-derivatives","SOLF0:USTF0",1741708649875,0.05355834,124.94,124.92,0.05674311]
["bitfinex-derivatives","SOLF0:USTF0",1741708650075,21.18019681,124.99,124.92,0.05674311]
["bitfinex-derivatives","SOLF0:USTF0",1741708650275,21.18019681,124.99,124.96,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741708650570,0.05719983,124.97,124.96,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741708650776,29.18209681,125.01,124.96,0.05201356]
["bitfinex-derivatives","SOLF0:USTF0",1741708650976,0.05737939,124.98,124.97,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741708651575,285.28019681,125.04,124.96,0.05201356]
["bitfinex-derivatives","SOLF0:USTF0",1741708651776,285.28019681,125.04,125.0,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741708651975,54.14777426,125.07,124.98,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741708652175,21.18019681,125.07,125.04,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741708652379,21.18019681,125.07,124.98,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741708652774,21.23921319,125.04,125.01,0.05449276]
["bitfinex-derivatives","SOLF0:USTF0",1741708652973,8.0009,125.03,124.98,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741708653178,21.18019681,125.02,124.97,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741708653370,21.18019681,125.02,124.95,248.4426]
["bitfinex-derivatives","SOLF0:USTF0",1741708653573,0.05546699,125.0,124.97,0.06116282]
["bitfinex-derivatives","SOLF0:USTF0",1741708653778,21.18019681,125.07,125.02,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741708654176,21.18019681,125.07,124.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1741708654370,4.2509,125.09,124.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1741708654576,54.14777426,125.12,125.0,21.18019681]
["bitfinex-derivatives","SOLF0:USTF0",1741708654877,128.77337924,125.14,125.05,0.05383061]
["bitfinex-derivatives","SOLF0:USTF0",1741708654878,21.18019681,125.1,125.05,0.05383061]
["bitfinex-derivatives","SOLF0:USTF0",1741708655081,7.9975,125.08,125.01,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741708655279,21.18019681,125.1,125.06,0.05614327]
["bitfinex-derivatives","SOLF0:USTF0",1741708655480,21.18019681,125.1,125.01,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741708655688,21.18019681,125.1,125.07,0.05387193]
["bitfinex-derivatives","SOLF0:USTF0",1741708655883,21.18019681,125.08,125.02,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741708656082,21.18019681,125.08,125.01,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741708656283,21.18019681,125.06,125.0,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741708656488,21.18019681,125.06,124.99,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1741708656684,21.18019681,125.08,124.99,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1741708657184,0.05138955,125.05,125.02,0.05876577]
["bitfinex-derivatives","SOLF0:USTF0",1741708657386,21.18019681,125.12,125.06,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741708657685,21.18019681,125.12,125.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741708657686,21.18019681,125.12,125.04,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741708657891,21.18019681,125.1,125.02,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741708658091,21.18019681,125.1,125.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741708658291,7.9981,125.07,125.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741708658492,7.9981,125.07,125.04,0.06035109]
["bitfinex-derivatives","SOLF0:USTF0",1741708658893,21.18019681,125.08,125.04,0.06035109]
["bitfinex-derivatives","SOLF0:USTF0",1741708659093,21.18019681,125.08,124.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708659294,21.18019681,125.06,125.05,0.05313521]
["bitfinex-derivatives","SOLF0:USTF0",1741708659498,7.9996,125.05,125.0,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741708659698,21.18019681,125.06,124.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741708659898,8.0005,125.03,124.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741708660104,12.8312,125.07,124.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741708660398,7.997,125.09,124.97,257.12019681]
["bitfinex-derivatives","SOLF0:USTF0",1741708660595,285.16019681,125.1,125.04,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741708660796,285.16019681,125.1,125.02,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741708661097,21.23392987,125.08,125.05,0.05254711]
["bitfinex-derivatives","SOLF0:USTF0",1741708662193,7.9984,125.06,125.05,0.05254711]
["bitfinex-derivatives","SOLF0:USTF0",1741708662497,21.23392987,125.08,125.05,0.05254711]
["bitfinex-derivatives","SOLF0:USTF0",1741708663297,7.9984,125.06,125.05,0.05254711]
["bitfinex-derivatives","SOLF0:USTF0",1741708663694,29.17859681,125.06,125.05,0.05254711]
["bitfinex-derivatives","SOLF0:USTF0",1741708664204,29.17859681,125.06,124.98,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741708664205,21.18019681,125.06,124.98,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741708664495,21.18019681,125.04,124.98,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741708664897,21.18019681,125.04,124.98,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1741708665092,4.1596,125.05,124.98,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741708665297,0.05986497,125.02,125.0,0.05739186]
["bitfinex-derivatives","SOLF0:USTF0",1741708665496,0.05986497,125.02,125.01,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1741708665997,7.9966,125.09,125.06,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741708666296,285.16019681,125.1,125.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708666297,21.18019681,125.08,125.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708666495,21.18019681,125.08,125.01,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1741708666889,8.05289887,125.06,125.03,0.05989763]
["bitfinex-derivatives","SOLF0:USTF0",1741708667090,0.05449887,125.06,125.03,0.05989763]
["bitfinex-derivatives","SOLF0:USTF0",1741708667592,21.23469568,125.06,125.03,0.05989763]
["bitfinex-derivatives","SOLF0:USTF0",1741708668596,29.17979681,125.04,125.03,0.05989763]
["bitfinex-derivatives","SOLF0:USTF0",1741708669599,8.002,125.01,124.95,48.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741708669799,21.18019681,125.02,124.95,48.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741708669993,29.47859681,125.05,124.95,48.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741708670494,29.17949681,125.05,124.95,48.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741708670697,0.05759176,125.02,124.99,0.05362664]
["bitfinex-derivatives","SOLF0:USTF0",1741708671795,4.1969,125.09,124.99,47.35362664]
["bitfinex-derivatives","SOLF0:USTF0",1741708671993,4.1969,125.09,124.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1741708672400,7.9979,125.07,125.04,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741708672605,7.9979,125.07,124.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1741708672606,4.1969,125.09,124.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1741708672895,0.05497452,125.05,125.03,0.05270938]
["bitfinex-derivatives","SOLF0:USTF0",1741708673193,4.1015,125.12,125.03,0.05270938]
["bitfinex-derivatives","SOLF0:USTF0",1741708673398,7.998,125.07,125.04,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741708673605,0.05056802,125.08,124.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1741708673896,49.0596,125.11,125.04,0.06029478]
["bitfinex-derivatives","SOLF0:USTF0",1741708674298,0.05680474,125.08,125.04,0.06029478]
["bitfinex-derivatives","SOLF0:USTF0",1741708674491,8.05440474,125.08,125.04,8.05949478]
["bitfinex-derivatives","SOLF0:USTF0",1741708674690,0.05680474,125.08,125.04,0.06029478]
["bitfinex-derivatives","SOLF0:USTF0",1741708675701,36.60715184,125.2,125.07,21.18019681]
["bitfinex-derivatives","SOLF0:USTF0",1741708675908,313.3139481,125.25,125.19,21.18019681]
["bitfinex-derivatives","SOLF0:USTF0",1741708676197,311.7226481,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741708676505,4.81e-05,125.25,125.24,52.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741708677709,284.86553093,125.27,125.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741708677902,236.80543093,125.27,125.26,34.34588587]
["bitfinex-derivatives","SOLF0:USTF0",1741708678206,236.80543093,125.27,125.26,42.33148587]
["bitfinex-derivatives","SOLF0:USTF0",1741708678402,12.1572,125.38,125.26,34.34588587]
["bitfinex-derivatives","SOLF0:USTF0",1741708678603,47.95,125.34,125.26,34.34588587]
["bitfinex-derivatives","SOLF0:USTF0",1741708678809,47.95,125.34,125.31,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741708679007,7.99,125.33,125.31,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741708679302,7.99,125.32,125.31,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741708679507,47.95,125.32,125.31,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741708679715,9.6,125.32,125.31,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741708680007,9.6,125.32,125.27,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741708680205,9.6,125.3,125.27,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741708680406,39.939,125.32,125.27,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741708680607,39.939,125.3,125.27,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741708680808,39.939,125.29,125.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708681108,39.939,125.28,125.27,0.05840979]
["bitfinex-derivatives","SOLF0:USTF0",1741708681507,49.539,125.28,125.23,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1741708681711,39.939,125.25,125.19,235.82]
["bitfinex-derivatives","SOLF0:USTF0",1741708682009,39.939,125.26,125.19,235.82]
["bitfinex-derivatives","SOLF0:USTF0",1741708682209,9.6,125.28,125.21,34.34588587]
["bitfinex-derivatives","SOLF0:USTF0",1741708682613,0.05934784,125.26,125.23,0.06014596]
["bitfinex-derivatives","SOLF0:USTF0",1741708682812,0.01684784,125.26,125.24,79.16588587]
["bitfinex-derivatives","SOLF0:USTF0",1741708683110,263.64,125.32,125.24,79.16588587]
["bitfinex-derivatives","SOLF0:USTF0",1741708683311,39.939,125.3,125.24,79.16588587]
["bitfinex-derivatives","SOLF0:USTF0",1741708683512,39.939,125.31,125.24,79.16588587]
["bitfinex-derivatives","SOLF0:USTF0",1741708683712,39.939,125.31,125.29,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741708683909,257.4826311,125.32,125.24,270.16588587]
["bitfinex-derivatives","SOLF0:USTF0",1741708684116,0.05191729,125.31,125.29,0.0563908]
["bitfinex-derivatives","SOLF0:USTF0",1741708684312,12.2977,125.36,125.3,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1741708684508,0.05191729,125.31,125.3,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1741708684709,12.2977,125.36,125.32,0.0506849]
["bitfinex-derivatives","SOLF0:USTF0",1741708684911,12.2977,125.36,125.3,168.47397785]
["bitfinex-derivatives","SOLF0:USTF0",1741708685116,0.05191729,125.35,125.33,0.05683666]
["bitfinex-derivatives","SOLF0:USTF0",1741708685513,0.05191729,125.35,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741708685716,0.05191729,125.35,125.33,0.05683666]
["bitfinex-derivatives","SOLF0:USTF0",1741708685912,164.31848918,125.39,125.33,0.05683666]
["bitfinex-derivatives","SOLF0:USTF0",1741708686113,34.34588587,125.37,125.33,0.05683666]
["bitfinex-derivatives","SOLF0:USTF0",1741708686518,34.1064796,125.37,125.33,0.05683666]
["bitfinex-derivatives","SOLF0:USTF0",1741708686812,7.9798,125.36,125.29,312.52164653]
["bitfinex-derivatives","SOLF0:USTF0",1741708687323,34.1064796,125.37,125.29,312.52164653]
["bitfinex-derivatives","SOLF0:USTF0",1741708687513,34.34588587,125.34,125.29,312.52164653]
["bitfinex-derivatives","SOLF0:USTF0",1741708687710,34.34588587,125.31,125.29,198.15284654]
["bitfinex-derivatives","SOLF0:USTF0",1741708687915,34.34588587,125.31,125.3,0.05530663]
["bitfinex-derivatives","SOLF0:USTF0",1741708688119,0.05566848,125.33,125.3,0.05530663]
["bitfinex-derivatives","SOLF0:USTF0",1741708688714,0.05566848,125.33,125.3,8.03810663]
["bitfinex-derivatives","SOLF0:USTF0",1741708688913,0.05566848,125.33,125.3,0.05530663]
["bitfinex-derivatives","SOLF0:USTF0",1741708689314,44.78,125.46,125.3,270.1811925]
["bitfinex-derivatives","SOLF0:USTF0",1741708689515,34.34588587,125.37,125.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741708690010,34.34588587,125.37,125.32,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741708690417,79.12588587,125.4,125.3,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741708690715,79.12588587,125.4,125.33,0.06134501]
["bitfinex-derivatives","SOLF0:USTF0",1741708691614,194.0,125.52,125.34,79.10588587]
["bitfinex-derivatives","SOLF0:USTF0",1741708691824,194.0,125.52,125.35,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1741708691825,34.34588587,125.47,125.35,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1741708692021,34.34588587,125.47,125.42,0.0520601]
["bitfinex-derivatives","SOLF0:USTF0",1741708693421,1.38769814,125.51,125.42,44.8120601]
["bitfinex-derivatives","SOLF0:USTF0",1741708693616,8.2325,125.51,125.42,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708693916,34.34588587,125.49,125.45,0.05426299]
["bitfinex-derivatives","SOLF0:USTF0",1741708694117,8.2325,125.51,125.45,0.05426299]
["bitfinex-derivatives","SOLF0:USTF0",1741708695619,3.9592,125.53,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741708695817,34.34588587,125.52,125.51,0.23913433]
["bitfinex-derivatives","SOLF0:USTF0",1741708696016,42.31488587,125.52,125.51,0.23913433]
["bitfinex-derivatives","SOLF0:USTF0",1741708696220,34.34588587,125.52,125.51,0.18346585]
["bitfinex-derivatives","SOLF0:USTF0",1741708697326,115.81177174,125.52,125.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708697522,115.81177174,125.52,125.38,53.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741708697523,34.34588587,125.45,125.38,53.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741708698227,34.34588587,125.43,125.35,194.952]
["bitfinex-derivatives","SOLF0:USTF0",1741708698629,0.05597036,125.4,125.38,0.05772321]
["bitfinex-derivatives","SOLF0:USTF0",1741708699527,7.9773,125.39,125.38,0.05772321]
["bitfinex-derivatives","SOLF0:USTF0",1741708699730,7.9773,125.39,125.32,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741708700025,7.9785,125.38,125.32,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741708700431,79.04588587,125.4,125.32,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741708700929,0.06058341,125.37,125.35,0.05143959]
["bitfinex-derivatives","SOLF0:USTF0",1741708701133,34.40646928,125.37,125.35,0.05143959]
["bitfinex-derivatives","SOLF0:USTF0",1741708701630,34.40646928,125.37,125.29,242.85284654]
["bitfinex-derivatives","SOLF0:USTF0",1741708701929,34.34588587,125.37,125.29,242.85284654]
["bitfinex-derivatives","SOLF0:USTF0",1741708702129,34.34588587,125.35,125.29,198.15284654]
["bitfinex-derivatives","SOLF0:USTF0",1741708702528,34.34588587,125.33,125.29,198.15284654]
["bitfinex-derivatives","SOLF0:USTF0",1741708702829,34.34588587,125.31,125.3,0.05995228]
["bitfinex-derivatives","SOLF0:USTF0",1741708703025,52.73979042,125.32,125.3,0.05995228]
["bitfinex-derivatives","SOLF0:USTF0",1741708703331,44.75799042,125.32,125.29,191.65594654]
["bitfinex-derivatives","SOLF0:USTF0",1741708703727,44.75799042,125.32,125.29,189.10724654]
["bitfinex-derivatives","SOLF0:USTF0",1741708704029,43.84465193,125.32,125.29,189.10724654]
["bitfinex-derivatives","SOLF0:USTF0",1741708704527,43.84465193,125.32,125.29,189.1673319]
["bitfinex-derivatives","SOLF0:USTF0",1741708704922,43.84465193,125.32,125.29,176.1735319]
["bitfinex-derivatives","SOLF0:USTF0",1741708705119,34.34588587,125.3,125.22,249.36832318]
["bitfinex-derivatives","SOLF0:USTF0",1741708705323,34.34588587,125.28,125.22,245.06402318]
["bitfinex-derivatives","SOLF0:USTF0",1741708705525,79.04588587,125.28,125.22,245.06402318]
["bitfinex-derivatives","SOLF0:USTF0",1741708705724,7.9873,125.24,125.22,133.67128537]
["bitfinex-derivatives","SOLF0:USTF0",1741708705930,34.34588587,125.26,125.22,133.67128537]
["bitfinex-derivatives","SOLF0:USTF0",1741708706122,34.34588587,125.24,125.22,133.67128537]
["bitfinex-derivatives","SOLF0:USTF0",1741708706326,7.9875,125.23,125.22,133.67128537]
["bitfinex-derivatives","SOLF0:USTF0",1741708706525,7.9875,125.23,125.22,133.72403842]
["bitfinex-derivatives","SOLF0:USTF0",1741708706730,79.04588587,125.24,125.13,12.3973]
["bitfinex-derivatives","SOLF0:USTF0",1741708706928,34.34588587,125.2,125.13,12.3973]
["bitfinex-derivatives","SOLF0:USTF0",1741708707229,34.34588587,125.18,125.13,12.3973]
["bitfinex-derivatives","SOLF0:USTF0",1741708707433,105.44561336,125.19,125.13,12.3973]
["bitfinex-derivatives","SOLF0:USTF0",1741708707636,105.44561336,125.19,125.11,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1741708707930,8.04441013,125.16,125.14,0.06020596]
["bitfinex-derivatives","SOLF0:USTF0",1741708708142,44.77191013,125.16,125.14,0.06020596]
["bitfinex-derivatives","SOLF0:USTF0",1741708708336,34.34588587,125.15,125.04,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708708629,34.34588587,125.06,125.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708708834,34.34588587,125.06,124.99,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741708709138,34.34588587,125.06,124.96,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741708709634,0.05965439,125.02,125.0,0.05818846]
["bitfinex-derivatives","SOLF0:USTF0",1741708709834,157.86438385,125.05,125.0,0.05818846]
["bitfinex-derivatives","SOLF0:USTF0",1741708709835,49.97088385,125.05,125.0,79.10407433]
["bitfinex-derivatives","SOLF0:USTF0",1741708710029,23.96338385,125.05,125.03,34.34588587]
["bitfinex-derivatives","SOLF0:USTF0",1741708710429,4.55298385,125.05,125.04,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741708710831,4.55298385,125.05,125.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1741708711231,48.05601046,125.05,125.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1741708711434,48.05601046,125.05,125.04,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741708712231,48.05601046,125.05,125.03,0.05177327]
["bitfinex-derivatives","SOLF0:USTF0",1741708712429,0.05733673,125.06,125.03,0.05177327]
["bitfinex-derivatives","SOLF0:USTF0",1741708712630,0.05733673,125.06,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1741708713337,0.05733673,125.06,125.03,0.05177327]
["bitfinex-derivatives","SOLF0:USTF0",1741708713831,8.05613673,125.06,125.03,0.05177327]
["bitfinex-derivatives","SOLF0:USTF0",1741708714036,0.05733673,125.06,125.03,0.05177327]
["bitfinex-derivatives","SOLF0:USTF0",1741708714834,0.05733673,125.06,125.03,8.05177327]
["bitfinex-derivatives","SOLF0:USTF0",1741708715142,0.05733673,125.06,125.03,0.05177327]
["bitfinex-derivatives","SOLF0:USTF0",1741708715531,7.9996,125.04,125.03,0.05177327]
["bitfinex-derivatives","SOLF0:USTF0",1741708716033,263.69733673,125.06,124.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708716232,34.34588587,125.01,124.89,34.34588587]
["bitfinex-derivatives","SOLF0:USTF0",1741708716435,34.34588587,125.01,124.9,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741708716635,8.004,124.98,124.9,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741708717031,44.74,125.02,124.93,0.05510657]
["bitfinex-derivatives","SOLF0:USTF0",1741708717032,0.05528069,124.95,124.93,0.05510657]
["bitfinex-derivatives","SOLF0:USTF0",1741708717231,8.0023,125.0,124.9,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741708717532,0.05266584,124.95,124.93,0.05288562]
["bitfinex-derivatives","SOLF0:USTF0",1741708717731,44.74,125.02,124.95,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741708717732,8.0024,125.0,124.95,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741708717933,44.74,125.02,124.95,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741708718135,0.05219797,124.99,124.9,235.74]
["bitfinex-derivatives","SOLF0:USTF0",1741708718333,44.74,125.02,124.97,0.05964224]
["bitfinex-derivatives","SOLF0:USTF0",1741708718536,0.05156084,124.96,124.9,235.74]
["bitfinex-derivatives","SOLF0:USTF0",1741708718736,44.74,125.02,124.9,235.74]
["bitfinex-derivatives","SOLF0:USTF0",1741708718934,0.05388006,124.94,124.92,34.40615223]
["bitfinex-derivatives","SOLF0:USTF0",1741708719139,4.1926,125.03,124.93,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741708719340,4.1926,125.03,124.98,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741708719837,4.1926,125.03,124.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741708720446,0.05108843,125.01,124.99,0.05120996]
["bitfinex-derivatives","SOLF0:USTF0",1741708724249,0.05108843,125.01,124.9,34.34588587]
["bitfinex-derivatives","SOLF0:USTF0",1741708724541,4.2064,125.01,124.95,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741708724742,4.2064,125.01,124.91,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708724943,8.0032,124.99,124.91,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708725242,0.05269287,124.96,124.94,0.05323579]
["bitfinex-derivatives","SOLF0:USTF0",1741708725446,0.05269287,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741708725640,0.05269287,124.96,124.94,0.05323579]
["bitfinex-derivatives","SOLF0:USTF0",1741708727751,8.0054,124.95,124.94,0.05323579]
["bitfinex-derivatives","SOLF0:USTF0",1741708727955,34.39857874,124.96,124.89,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708728146,34.39857874,124.96,124.86,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708728343,8.0064,124.94,124.89,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741708728539,8.0064,124.94,124.84,225.34588587]
["bitfinex-derivatives","SOLF0:USTF0",1741708728750,34.34588587,124.94,124.84,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708728943,34.34588587,124.96,124.84,270.10588587]
["bitfinex-derivatives","SOLF0:USTF0",1741708729149,0.05950585,124.9,124.88,0.0549703]
["bitfinex-derivatives","SOLF0:USTF0",1741708729461,38.47628587,124.96,124.84,270.10588587]
["bitfinex-derivatives","SOLF0:USTF0",1741708729645,0.05207615,124.9,124.88,0.05454149]
["bitfinex-derivatives","SOLF0:USTF0",1741708729847,38.47628587,124.96,124.84,270.10588587]
["bitfinex-derivatives","SOLF0:USTF0",1741708730243,0.05316834,124.9,124.88,0.05774201]
["bitfinex-derivatives","SOLF0:USTF0",1741708730446,4.1304,124.96,124.88,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708730447,8.0057,124.95,124.88,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708730648,4.1304,124.96,124.88,44.81172507]
["bitfinex-derivatives","SOLF0:USTF0",1741708730844,0.05392115,124.9,124.89,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741708731048,4.1304,124.96,124.88,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708731352,0.05834782,124.91,124.9,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741708731555,267.8723,124.98,124.91,0.05424589]
["bitfinex-derivatives","SOLF0:USTF0",1741708731950,302.21818587,124.98,124.88,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708732147,302.21818587,124.98,124.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708732346,8.0044,124.97,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741708732549,302.21818587,124.98,124.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708732749,0.05172918,124.97,124.94,0.0546485]
["bitfinex-derivatives","SOLF0:USTF0",1741708732953,0.05172918,124.97,124.96,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741708734555,0.05172918,124.97,124.95,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1741708734752,0.05172918,124.97,124.94,0.0546485]
["bitfinex-derivatives","SOLF0:USTF0",1741708735349,0.05172918,124.97,124.96,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741708736549,0.05172918,124.97,124.94,0.0546485]
["bitfinex-derivatives","SOLF0:USTF0",1741708737151,0.05172918,124.97,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741708737354,0.05172918,124.97,124.94,0.0546485]
["bitfinex-derivatives","SOLF0:USTF0",1741708738253,8.0054,124.95,124.94,0.0546485]
["bitfinex-derivatives","SOLF0:USTF0",1741708738456,4.2979,124.96,124.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741708738648,8.0071,124.93,124.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741708738849,4.2979,124.96,124.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741708739252,4.2979,124.96,124.91,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741708739452,4.2979,124.96,124.88,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741708739651,4.38040501,124.95,124.92,0.05685139]
["bitfinex-derivatives","SOLF0:USTF0",1741708740061,8.0071,124.93,124.92,0.05685139]
["bitfinex-derivatives","SOLF0:USTF0",1741708740358,4.38040501,124.95,124.92,0.05685139]
["bitfinex-derivatives","SOLF0:USTF0",1741708740557,8.0067,124.93,124.92,0.05685139]
["bitfinex-derivatives","SOLF0:USTF0",1741708741058,4.38040501,124.95,124.92,0.05685139]
["bitfinex-derivatives","SOLF0:USTF0",1741708741249,8.0066,124.94,124.92,0.05685139]
["bitfinex-derivatives","SOLF0:USTF0",1741708741556,4.38040501,124.95,124.92,0.05685139]
["bitfinex-derivatives","SOLF0:USTF0",1741708741752,8.0067,124.93,124.92,0.05685139]
["bitfinex-derivatives","SOLF0:USTF0",1741708742155,4.38040501,124.95,124.92,0.05685139]
["bitfinex-derivatives","SOLF0:USTF0",1741708742355,8.0065,124.94,124.92,0.05685139]
["bitfinex-derivatives","SOLF0:USTF0",1741708742553,0.05550501,124.95,124.92,0.05685139]
["bitfinex-derivatives","SOLF0:USTF0",1741708742855,0.05550501,124.95,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741708743859,0.00085651,124.95,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741708744458,0.00085651,124.95,124.92,44.79685139]
["bitfinex-derivatives","SOLF0:USTF0",1741708745062,0.00085651,124.95,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741708745258,0.00085651,124.95,124.92,44.79685139]
["bitfinex-derivatives","SOLF0:USTF0",1741708746378,0.00085651,124.95,124.92,0.05685139]
["bitfinex-derivatives","SOLF0:USTF0",1741708746566,34.34588587,124.94,124.92,0.05685139]
["bitfinex-derivatives","SOLF0:USTF0",1741708746763,34.34588587,124.94,124.88,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708746961,34.34588587,124.94,124.86,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741708747261,8.007,124.93,124.86,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741708747468,34.34588587,124.94,124.86,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741708747670,34.34588587,124.94,124.9,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741708747866,0.05930304,124.91,124.89,0.05889285]
["bitfinex-derivatives","SOLF0:USTF0",1741708748764,0.05930304,124.91,124.9,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741708749670,0.05930304,124.91,124.89,0.05889285]
["bitfinex-derivatives","SOLF0:USTF0",1741708750065,0.05930304,124.91,124.89,8.06779285]
["bitfinex-derivatives","SOLF0:USTF0",1741708750266,0.05930304,124.91,124.89,0.05889285]
["bitfinex-derivatives","SOLF0:USTF0",1741708750466,0.05930304,124.91,124.89,8.06799285]
["bitfinex-derivatives","SOLF0:USTF0",1741708750662,0.05930304,124.91,124.89,0.05889285]
["bitfinex-derivatives","SOLF0:USTF0",1741708751070,0.05930304,124.91,124.89,8.06789285]
["bitfinex-derivatives","SOLF0:USTF0",1741708751677,3.04e-06,124.91,124.9,52.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741708752077,6.661e-05,124.96,124.9,44.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741708752371,6.661e-05,124.96,124.93,34.34588587]
["bitfinex-derivatives","SOLF0:USTF0",1741708752567,6.661e-05,124.96,124.94,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741708752773,6.661e-05,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741708752972,6.661e-05,124.96,124.94,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741708753176,6.661e-05,124.96,124.94,8.05690568]
["bitfinex-derivatives","SOLF0:USTF0",1741708753372,6.661e-05,124.96,124.94,0.05120568]
["bitfinex-derivatives","SOLF0:USTF0",1741708753772,6.661e-05,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741708753979,20.38228961,124.97,124.95,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741708754172,4.1204,125.01,124.95,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741708754776,302.54638587,125.03,124.95,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741708755280,0.05091271,125.0,124.98,8.06124526]
["bitfinex-derivatives","SOLF0:USTF0",1741708755479,0.05091271,125.0,124.98,0.05794526]
["bitfinex-derivatives","SOLF0:USTF0",1741708755678,1.271e-05,125.0,124.99,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1741708755977,1.271e-05,125.0,124.99,52.7028]
["bitfinex-derivatives","SOLF0:USTF0",1741708756183,1.271e-05,125.0,124.99,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1741708756382,1.271e-05,125.0,124.99,52.7028]
["bitfinex-derivatives","SOLF0:USTF0",1741708756579,1.271e-05,125.0,124.98,0.05794526]
["bitfinex-derivatives","SOLF0:USTF0",1741708757879,1.271e-05,125.0,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741708759580,1.271e-05,125.0,124.98,44.73794526]
["bitfinex-derivatives","SOLF0:USTF0",1741708760283,8.00251271,125.0,124.98,44.73794526]
["bitfinex-derivatives","SOLF0:USTF0",1741708760583,1.271e-05,125.0,124.98,0.05794526]
["bitfinex-derivatives","SOLF0:USTF0",1741708761483,1.271e-05,125.0,124.99,52.6828]
["bitfinex-derivatives","SOLF0:USTF0",1741708762883,1.271e-05,125.0,124.99,55.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741708764081,1.271e-05,125.0,124.99,52.6828]
["bitfinex-derivatives","SOLF0:USTF0",1741708767986,1.271e-05,125.0,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741708768186,1.271e-05,125.0,124.98,44.69794526]
["bitfinex-derivatives","SOLF0:USTF0",1741708768387,8.00281271,125.0,124.98,0.05794526]
["bitfinex-derivatives","SOLF0:USTF0",1741708768594,1.271e-05,125.0,124.98,0.05794526]
["bitfinex-derivatives","SOLF0:USTF0",1741708768994,8.00281271,125.0,124.98,0.05794526]
["bitfinex-derivatives","SOLF0:USTF0",1741708769192,1.271e-05,125.0,124.98,0.05794526]
["bitfinex-derivatives","SOLF0:USTF0",1741708770796,1.271e-05,125.0,124.98,8.06084526]
["bitfinex-derivatives","SOLF0:USTF0",1741708771195,1.271e-05,125.0,124.98,0.05794526]
["bitfinex-derivatives","SOLF0:USTF0",1741708772100,1.271e-05,125.0,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741708772693,1.271e-05,125.0,124.99,52.6228]
["bitfinex-derivatives","SOLF0:USTF0",1741708773096,1.271e-05,125.0,124.98,8.06104526]
["bitfinex-derivatives","SOLF0:USTF0",1741708773697,1.271e-05,125.0,124.98,0.05794526]
["bitfinex-derivatives","SOLF0:USTF0",1741708773890,8.00271271,125.0,124.98,0.05794526]
["bitfinex-derivatives","SOLF0:USTF0",1741708774101,1.271e-05,125.0,124.98,0.05794526]
["bitfinex-derivatives","SOLF0:USTF0",1741708774602,1.271e-05,125.0,124.94,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1741708774897,34.34588587,125.02,124.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708774898,7.9616,125.01,124.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708775205,34.34588587,125.0,124.91,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1741708775405,34.34588587,125.0,124.93,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741708775701,0.05053621,124.98,124.95,0.05599961]
["bitfinex-derivatives","SOLF0:USTF0",1741708775896,0.05053621,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741708777506,0.05053621,124.98,124.95,44.67599961]
["bitfinex-derivatives","SOLF0:USTF0",1741708777702,0.05053621,124.98,124.96,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741708777897,8.05453621,124.98,124.95,0.05599961]
["bitfinex-derivatives","SOLF0:USTF0",1741708778103,0.05053621,124.98,124.95,0.05599961]
["bitfinex-derivatives","SOLF0:USTF0",1741708779099,3.621e-05,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741708784003,3.621e-05,124.98,124.95,0.05599961]
["bitfinex-derivatives","SOLF0:USTF0",1741708784595,3.621e-05,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741708785804,3.621e-05,124.98,124.95,0.05599961]
["bitfinex-derivatives","SOLF0:USTF0",1741708786006,3.621e-05,124.98,124.89,21.22989585]
["bitfinex-derivatives","SOLF0:USTF0",1741708786007,21.22993206,124.98,124.88,55.34635371]
["bitfinex-derivatives","SOLF0:USTF0",1741708786208,21.22989585,124.95,124.88,10.76635371]
["bitfinex-derivatives","SOLF0:USTF0",1741708787009,0.05825917,124.93,124.9,0.05272307]
["bitfinex-derivatives","SOLF0:USTF0",1741708787407,0.05825917,124.93,124.9,8.06112307]
["bitfinex-derivatives","SOLF0:USTF0",1741708787910,0.05825917,124.93,124.9,0.05272307]
["bitfinex-derivatives","SOLF0:USTF0",1741708788105,0.05825917,124.93,124.9,44.63272307]
["bitfinex-derivatives","SOLF0:USTF0",1741708788609,0.05825917,124.93,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741708788809,5.917e-05,124.93,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741708795305,5.917e-05,124.93,124.9,44.63272307]
["bitfinex-derivatives","SOLF0:USTF0",1741708795507,5.917e-05,124.93,124.91,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741708795704,5.917e-05,124.93,124.9,44.61272307]
["bitfinex-derivatives","SOLF0:USTF0",1741708795906,5.917e-05,124.93,124.91,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741708796110,5.917e-05,124.93,124.9,44.61272307]
["bitfinex-derivatives","SOLF0:USTF0",1741708796308,5.917e-05,124.93,124.9,0.05272307]
["bitfinex-derivatives","SOLF0:USTF0",1741708796713,5.917e-05,124.93,124.83,64.06404664]
["bitfinex-derivatives","SOLF0:USTF0",1741708796917,34.53749093,124.95,124.84,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708797113,34.53749093,124.95,124.84,79.09749093]
["bitfinex-derivatives","SOLF0:USTF0",1741708797307,8.0063,124.94,124.84,79.09749093]
["bitfinex-derivatives","SOLF0:USTF0",1741708797816,34.53749093,124.97,124.86,34.53749093]
["bitfinex-derivatives","SOLF0:USTF0",1741708798011,0.0597686,124.9,124.88,0.05775126]
["bitfinex-derivatives","SOLF0:USTF0",1741708798211,8.0057,124.95,124.92,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741708798412,4.1565,124.98,124.89,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708798617,0.05395263,124.95,124.89,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708798813,0.05395263,124.95,124.92,0.05042714]
["bitfinex-derivatives","SOLF0:USTF0",1741708799214,0.05395263,124.95,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741708804520,0.05395263,124.95,124.92,0.05042714]
["bitfinex-derivatives","SOLF0:USTF0",1741708805323,0.05395263,124.95,124.8,352.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708805516,44.54,124.94,124.8,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708805710,48.499,124.93,124.74,209.71158695]
["bitfinex-derivatives","SOLF0:USTF0",1741708805914,3.9238,124.92,124.78,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741708806109,27.9038,124.92,124.74,209.71158695]
["bitfinex-derivatives","SOLF0:USTF0",1741708806312,8.0141,124.82,124.74,254.23158695]
["bitfinex-derivatives","SOLF0:USTF0",1741708806516,4.1102,124.81,124.75,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708806719,4.1102,124.81,124.77,0.06111148]
["bitfinex-derivatives","SOLF0:USTF0",1741708807014,0.06064793,124.79,124.77,0.06111148]
["bitfinex-derivatives","SOLF0:USTF0",1741708807211,0.06064793,124.79,124.71,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708807412,0.06064793,124.79,124.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708807615,8.017,124.77,124.67,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708807916,3.949,124.76,124.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708808317,4.1102,124.81,124.65,1.43530565]
["bitfinex-derivatives","SOLF0:USTF0",1741708808527,4.1102,124.81,124.69,0.05792026]
["bitfinex-derivatives","SOLF0:USTF0",1741708808724,4.1102,124.81,124.7,308.64]
["bitfinex-derivatives","SOLF0:USTF0",1741708809223,4.1102,124.81,124.75,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741708809430,4.1102,124.81,124.72,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708809621,4.1102,124.81,124.71,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708809823,0.06142568,124.79,124.71,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708810120,0.06142568,124.79,124.58,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1741708810322,8.0223,124.69,124.61,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741708810521,8.5049,124.68,124.59,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708810722,4.2018,124.68,124.59,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708811118,0.05526621,124.65,124.62,0.05283786]
["bitfinex-derivatives","SOLF0:USTF0",1741708811318,6.621e-05,124.65,124.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708811824,6.621e-05,124.65,124.62,191.05283786]
["bitfinex-derivatives","SOLF0:USTF0",1741708811825,6.621e-05,124.65,124.62,0.05283786]
["bitfinex-derivatives","SOLF0:USTF0",1741708812220,6.621e-05,124.65,124.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708812524,8.5108,124.77,124.63,396.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708812721,8.5108,124.77,124.64,1.43661156]
["bitfinex-derivatives","SOLF0:USTF0",1741708812928,4.0102,124.76,124.63,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708813320,8.5108,124.77,124.63,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708813524,8.5108,124.77,124.64,1.43946374]
["bitfinex-derivatives","SOLF0:USTF0",1741708813728,8.5108,124.77,124.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708813925,0.05415414,124.71,124.69,0.05244444]
["bitfinex-derivatives","SOLF0:USTF0",1741708814324,4.0102,124.76,124.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708814727,0.05685457,124.71,124.69,0.05125746]
["bitfinex-derivatives","SOLF0:USTF0",1741708815228,4.0102,124.76,124.69,0.05125746]
["bitfinex-derivatives","SOLF0:USTF0",1741708815423,3.036e-05,124.71,124.69,0.05125746]
["bitfinex-derivatives","SOLF0:USTF0",1741708815629,8.3381,124.82,124.69,191.05125746]
["bitfinex-derivatives","SOLF0:USTF0",1741708815828,8.3381,124.82,124.69,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708816231,16.3519,124.82,124.76,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741708816432,0.05661059,124.8,124.75,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708816626,0.05661059,124.8,124.76,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708817022,0.05661059,124.8,124.77,0.06166104]
["bitfinex-derivatives","SOLF0:USTF0",1741708818128,0.05661059,124.8,124.77,44.62166104]
["bitfinex-derivatives","SOLF0:USTF0",1741708818828,0.05661059,124.8,124.77,0.06166104]
["bitfinex-derivatives","SOLF0:USTF0",1741708820931,8.0176,124.76,124.71,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741708821130,0.05661059,124.8,124.69,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708821331,8.0158,124.79,124.7,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708821628,8.3381,124.82,124.7,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708822133,8.3381,124.82,124.63,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708822134,0.05859831,124.77,124.63,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708822431,308.98,124.77,124.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708822831,308.98,124.77,124.63,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708823036,8.0205,124.72,124.65,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708823241,308.98,124.77,124.63,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708823431,8.07206841,124.71,124.69,0.05497287]
["bitfinex-derivatives","SOLF0:USTF0",1741708823738,308.98,124.77,124.66,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708824036,0.06060078,124.71,124.69,0.05530953]
["bitfinex-derivatives","SOLF0:USTF0",1741708824438,308.98,124.77,124.66,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708824637,8.0228,124.68,124.64,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708824838,0.05973378,124.71,124.64,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708825032,8.0231,124.68,124.64,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708825237,0.05973378,124.71,124.66,0.05213592]
["bitfinex-derivatives","SOLF0:USTF0",1741708825438,8.2898,124.72,124.66,0.05213592]
["bitfinex-derivatives","SOLF0:USTF0",1741708825627,0.05422122,124.7,124.66,0.05213592]
["bitfinex-derivatives","SOLF0:USTF0",1741708825833,0.05422122,124.7,124.66,44.61213592]
["bitfinex-derivatives","SOLF0:USTF0",1741708827237,0.05422122,124.7,124.67,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741708827533,0.05422122,124.7,124.66,44.61213592]
["bitfinex-derivatives","SOLF0:USTF0",1741708827733,8.0186,124.75,124.66,44.61213592]
["bitfinex-derivatives","SOLF0:USTF0",1741708827941,8.0998,124.76,124.66,44.61213592]
["bitfinex-derivatives","SOLF0:USTF0",1741708828129,44.56,124.82,124.66,235.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708828334,3.9937,124.81,124.66,500.1]
["bitfinex-derivatives","SOLF0:USTF0",1741708829035,0.0515117,124.75,124.72,0.05342972]
["bitfinex-derivatives","SOLF0:USTF0",1741708829237,3.9937,124.81,124.72,0.05342972]
["bitfinex-derivatives","SOLF0:USTF0",1741708829238,3.9937,124.81,124.73,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708829831,272.6029,124.83,124.73,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708830237,8.0151,124.8,124.76,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741708830438,0.05341387,124.79,124.77,44.59201956]
["bitfinex-derivatives","SOLF0:USTF0",1741708830839,272.6029,124.83,124.77,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708831043,0.05273207,124.79,124.77,44.59400346]
["bitfinex-derivatives","SOLF0:USTF0",1741708831347,0.05273207,124.79,124.77,52.61050346]
["bitfinex-derivatives","SOLF0:USTF0",1741708831644,3.9937,124.85,124.77,44.59400346]
["bitfinex-derivatives","SOLF0:USTF0",1741708832035,3.9937,124.85,124.77,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708833042,0.05069218,124.82,124.77,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708833234,0.05069218,124.82,124.8,0.05416624]
["bitfinex-derivatives","SOLF0:USTF0",1741708833735,8.0144,124.81,124.8,0.05416624]
["bitfinex-derivatives","SOLF0:USTF0",1741708834538,8.0144,124.81,124.8,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708834739,8.0165,124.78,124.76,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708834943,0.05069218,124.82,124.76,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708835143,3.9795,124.83,124.76,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708835942,0.05643606,124.81,124.78,0.05144316]
["bitfinex-derivatives","SOLF0:USTF0",1741708836644,34.68772846,124.81,124.7,225.6312924]
["bitfinex-derivatives","SOLF0:USTF0",1741708836844,34.6312924,124.81,124.71,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708837145,34.6312924,124.81,124.7,225.6312924]
["bitfinex-derivatives","SOLF0:USTF0",1741708837347,34.6312924,124.81,124.71,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708838142,34.6312924,124.81,124.75,0.05088291]
["bitfinex-derivatives","SOLF0:USTF0",1741708838143,0.06031994,124.77,124.75,0.05088291]
["bitfinex-derivatives","SOLF0:USTF0",1741708838443,8.0176,124.76,124.75,0.05088291]
["bitfinex-derivatives","SOLF0:USTF0",1741708838951,0.06031994,124.77,124.72,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708839346,34.6312924,124.79,124.72,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708839848,34.6312924,124.81,124.72,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708840149,0.05443681,124.77,124.74,0.05294388]
["bitfinex-derivatives","SOLF0:USTF0",1741708840548,8.0182,124.76,124.74,0.05294388]
["bitfinex-derivatives","SOLF0:USTF0",1741708840847,0.05443681,124.77,124.74,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708841050,21.32157123,124.76,124.66,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708841241,21.32157123,124.74,124.66,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708841439,21.32157123,124.72,124.66,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708841642,8.0228,124.68,124.66,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708842043,8.0226,124.69,124.66,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708842337,0.05408507,124.68,124.66,44.55185361]
["bitfinex-derivatives","SOLF0:USTF0",1741708845446,8.07698507,124.68,124.66,44.55185361]
["bitfinex-derivatives","SOLF0:USTF0",1741708845646,0.05408507,124.68,124.66,44.55185361]
["bitfinex-derivatives","SOLF0:USTF0",1741708846049,0.05408507,124.68,124.6,42.96239049]
["bitfinex-derivatives","SOLF0:USTF0",1741708846350,34.69517138,124.67,124.58,10.74059762]
["bitfinex-derivatives","SOLF0:USTF0",1741708846548,34.69517138,124.64,124.58,10.74059762]
["bitfinex-derivatives","SOLF0:USTF0",1741708847149,34.69517138,124.62,124.58,10.74059762]
["bitfinex-derivatives","SOLF0:USTF0",1741708847343,0.05189729,124.62,124.6,0.05072473]
["bitfinex-derivatives","SOLF0:USTF0",1741708847549,8.0272,124.61,124.6,0.05072473]
["bitfinex-derivatives","SOLF0:USTF0",1741708848247,42.72237138,124.61,124.6,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708849644,34.69517138,124.61,124.57,85.924781]
["bitfinex-derivatives","SOLF0:USTF0",1741708849846,34.69517138,124.58,124.56,109.01191761]
["bitfinex-derivatives","SOLF0:USTF0",1741708850247,34.69517138,124.58,124.56,69.86621761]
["bitfinex-derivatives","SOLF0:USTF0",1741708850443,34.69517138,124.58,124.49,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741708850751,34.69517138,124.62,124.5,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708850943,0.0600652,124.55,124.52,0.06084752]
["bitfinex-derivatives","SOLF0:USTF0",1741708851149,34.69517138,124.64,124.52,0.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741708851350,34.69517138,124.64,124.53,34.69517138]
["bitfinex-derivatives","SOLF0:USTF0",1741708851554,264.54,124.65,124.53,34.69517138]
["bitfinex-derivatives","SOLF0:USTF0",1741708851853,264.54,124.65,124.58,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741708852052,264.54,124.65,124.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708852255,0.06150388,124.63,124.6,0.06023245]
["bitfinex-derivatives","SOLF0:USTF0",1741708852443,0.06150388,124.63,124.6,8.08763245]
["bitfinex-derivatives","SOLF0:USTF0",1741708852648,0.06150388,124.63,124.6,0.06023245]
["bitfinex-derivatives","SOLF0:USTF0",1741708853853,8.0272,124.61,124.6,0.06023245]
["bitfinex-derivatives","SOLF0:USTF0",1741708854052,0.06150388,124.63,124.6,0.06023245]
["bitfinex-derivatives","SOLF0:USTF0",1741708855054,0.06150388,124.63,124.6,8.08793245]
["bitfinex-derivatives","SOLF0:USTF0",1741708855252,34.69517138,124.62,124.6,0.06023245]
["bitfinex-derivatives","SOLF0:USTF0",1741708855655,8.0272,124.61,124.6,0.06023245]
["bitfinex-derivatives","SOLF0:USTF0",1741708856758,8.0301,124.57,124.53,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741708857347,34.69517138,124.62,124.54,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708857954,0.05542999,124.59,124.57,0.05274079]
["bitfinex-derivatives","SOLF0:USTF0",1741708858151,34.69517138,124.63,124.58,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708858458,38.81617138,124.68,124.58,52.5492]
["bitfinex-derivatives","SOLF0:USTF0",1741708858660,0.05549254,124.62,124.59,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741708858858,0.05549254,124.62,124.6,0.06023398]
["bitfinex-derivatives","SOLF0:USTF0",1741708859460,8.0272,124.61,124.6,0.06023398]
["bitfinex-derivatives","SOLF0:USTF0",1741708859955,8.0272,124.61,124.6,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708860160,8.0312,124.55,124.51,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741708860452,8.0312,124.55,124.47,34.69517138]
["bitfinex-derivatives","SOLF0:USTF0",1741708860453,34.69517138,124.55,124.49,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708860653,8.0327,124.53,124.49,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708860861,34.69517138,124.55,124.49,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708861258,34.69517138,124.55,124.51,0.05866119]
["bitfinex-derivatives","SOLF0:USTF0",1741708861453,34.69517138,124.55,124.51,6.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708861454,34.7530619,124.53,124.51,6.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708861859,8.033,124.52,124.51,6.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708862063,8.033,124.52,124.39,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1741708862064,44.52,124.52,124.39,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1741708862253,8.0374,124.46,124.4,52.5607]
["bitfinex-derivatives","SOLF0:USTF0",1741708862456,8.0374,124.46,124.4,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708862658,34.69517138,124.49,124.4,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708862853,34.69517138,124.46,124.39,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741708863266,0.05465271,124.44,124.41,0.05256856]
["bitfinex-derivatives","SOLF0:USTF0",1741708863561,34.69517138,124.42,124.32,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1741708863752,34.69517138,124.42,124.41,0.05399119]
["bitfinex-derivatives","SOLF0:USTF0",1741708864160,34.69517138,124.42,124.33,541.1408812]
["bitfinex-derivatives","SOLF0:USTF0",1741708864161,8.039,124.43,124.36,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708864360,0.05488561,124.43,124.4,0.05212976]
["bitfinex-derivatives","SOLF0:USTF0",1741708866457,0.05488561,124.43,124.41,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708866655,0.05488561,124.43,124.4,0.05212976]
["bitfinex-derivatives","SOLF0:USTF0",1741708867059,34.69517138,124.42,124.4,0.05212976]
["bitfinex-derivatives","SOLF0:USTF0",1741708867264,8.0401,124.41,124.4,0.05212976]
["bitfinex-derivatives","SOLF0:USTF0",1741708868361,8.0444,124.35,124.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708868570,34.69517138,124.34,124.28,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741708868958,299.71517138,124.38,124.25,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708869166,265.02,124.38,124.28,34.69517138]
["bitfinex-derivatives","SOLF0:USTF0",1741708869477,34.69517138,124.41,124.29,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1741708869657,299.81517138,124.44,124.32,0.03433789]
["bitfinex-derivatives","SOLF0:USTF0",1741708869855,12.2443,124.49,124.37,34.69517138]
["bitfinex-derivatives","SOLF0:USTF0",1741708870060,8.0369,124.49,124.38,52.5171]
["bitfinex-derivatives","SOLF0:USTF0",1741708870266,8.0369,124.49,124.4,34.69517138]
["bitfinex-derivatives","SOLF0:USTF0",1741708870462,3.9727,124.54,124.4,34.69517138]
["bitfinex-derivatives","SOLF0:USTF0",1741708870463,12.0951,124.54,124.4,34.69517138]
["bitfinex-derivatives","SOLF0:USTF0",1741708870655,8.1224,124.54,124.46,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741708870861,8.1224,124.54,124.47,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741708871066,43.59914989,124.55,124.47,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741708871265,43.59914989,124.55,124.49,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741708871864,43.59914989,124.55,124.48,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741708872171,34.69517138,124.52,124.51,0.05111446]
["bitfinex-derivatives","SOLF0:USTF0",1741708872463,69.39034276,124.52,124.2,34.69517138]
["bitfinex-derivatives","SOLF0:USTF0",1741708872762,8.0408,124.4,124.33,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1741708872974,34.69517138,124.39,124.27,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708873165,3.925,124.43,124.31,34.69517138]
["bitfinex-derivatives","SOLF0:USTF0",1741708873471,34.69517138,124.42,124.32,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741708873656,0.05396794,124.38,124.36,0.05152195]
["bitfinex-derivatives","SOLF0:USTF0",1741708873866,34.74913932,124.38,124.3,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741708874162,34.69517138,124.38,124.3,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741708874964,34.69517138,124.4,124.33,0.04477054]
["bitfinex-derivatives","SOLF0:USTF0",1741708875164,0.05842358,124.35,124.33,44.60477054]
["bitfinex-derivatives","SOLF0:USTF0",1741708875363,34.69517138,124.4,124.33,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708875562,0.05149657,124.35,124.33,44.60477054]
["bitfinex-derivatives","SOLF0:USTF0",1741708875766,34.69517138,124.42,124.33,44.60477054]
["bitfinex-derivatives","SOLF0:USTF0",1741708875969,0.05444416,124.35,124.33,44.60477054]
["bitfinex-derivatives","SOLF0:USTF0",1741708876168,34.69517138,124.42,124.33,44.60477054]
["bitfinex-derivatives","SOLF0:USTF0",1741708876469,3.925,124.43,124.33,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708876663,11.9643,124.43,124.35,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741708876972,11.9643,124.43,124.33,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708876973,3.925,124.43,124.33,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708877374,34.69517138,124.42,124.33,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708877576,0.06019842,124.39,124.37,0.05079411]
["bitfinex-derivatives","SOLF0:USTF0",1741708877871,0.06019842,124.39,124.37,44.63079411]
["bitfinex-derivatives","SOLF0:USTF0",1741708878565,34.69517138,124.45,124.37,44.63079411]
["bitfinex-derivatives","SOLF0:USTF0",1741708878765,34.69517138,124.47,124.37,44.63079411]
["bitfinex-derivatives","SOLF0:USTF0",1741708878967,423.93533358,124.49,124.38,38.74507138]
["bitfinex-derivatives","SOLF0:USTF0",1741708879274,119.8976622,124.49,124.38,42.69917138]
["bitfinex-derivatives","SOLF0:USTF0",1741708879570,119.8976622,124.49,124.4,34.69517138]
["bitfinex-derivatives","SOLF0:USTF0",1741708879869,119.8976622,124.49,124.42,34.75007554]
["bitfinex-derivatives","SOLF0:USTF0",1741708880371,1.60629668,124.51,124.42,34.75007554]
["bitfinex-derivatives","SOLF0:USTF0",1741708880567,8.0348,124.5,124.43,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741708880766,1.60629668,124.51,124.41,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741708880967,0.06151837,124.48,124.45,0.06041089]
["bitfinex-derivatives","SOLF0:USTF0",1741708882666,1.60629668,124.51,124.48,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741708882863,1.60629668,124.51,124.49,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741708884084,1.66339911,124.51,124.49,44.63957871]
["bitfinex-derivatives","SOLF0:USTF0",1741708885875,1.66339911,124.51,124.49,52.67407871]
["bitfinex-derivatives","SOLF0:USTF0",1741708886368,1.66339911,124.51,124.49,52.67427871]
["bitfinex-derivatives","SOLF0:USTF0",1741708887068,1.66339911,124.51,124.49,44.63957871]
["bitfinex-derivatives","SOLF0:USTF0",1741708888071,1.66339911,124.51,124.5,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741708888267,1.66339911,124.51,124.49,44.63957871]
["bitfinex-derivatives","SOLF0:USTF0",1741708888677,1.66339911,124.51,124.5,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741708888973,0.05710243,124.51,124.49,44.63957871]
["bitfinex-derivatives","SOLF0:USTF0",1741708889172,0.05710243,124.51,124.5,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741708889677,34.69517138,124.57,124.49,44.63957871]
["bitfinex-derivatives","SOLF0:USTF0",1741708889884,34.69517138,124.57,124.49,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741708890168,8.0342,124.51,124.49,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741708890373,34.69517138,124.55,124.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708890877,0.06089212,124.53,124.51,0.05552098]
["bitfinex-derivatives","SOLF0:USTF0",1741708892179,8.09359212,124.53,124.51,0.05552098]
["bitfinex-derivatives","SOLF0:USTF0",1741708892575,0.06089212,124.53,124.51,0.05552098]
["bitfinex-derivatives","SOLF0:USTF0",1741708892773,8.0295,124.58,124.51,0.05552098]
["bitfinex-derivatives","SOLF0:USTF0",1741708893072,34.69517138,124.57,124.51,0.05552098]
["bitfinex-derivatives","SOLF0:USTF0",1741708893274,34.69517138,124.57,124.5,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708893474,308.01197138,124.61,124.5,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708893475,34.69517138,124.55,124.5,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708893775,34.69517138,124.59,124.5,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741708896376,38.67037138,124.65,124.57,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708896573,8.07803238,124.62,124.6,0.0615378]
["bitfinex-derivatives","SOLF0:USTF0",1741708896776,0.05113238,124.62,124.6,0.0615378]
["bitfinex-derivatives","SOLF0:USTF0",1741708897078,8.0272,124.61,124.6,0.0615378]
["bitfinex-derivatives","SOLF0:USTF0",1741708897271,0.05113238,124.62,124.6,0.0615378]
["bitfinex-derivatives","SOLF0:USTF0",1741708898278,8.0272,124.61,124.6,0.0615378]
["bitfinex-derivatives","SOLF0:USTF0",1741708898476,0.05113238,124.62,124.6,0.0615378]
["bitfinex-derivatives","SOLF0:USTF0",1741708898875,8.0272,124.61,124.6,0.0615378]
["bitfinex-derivatives","SOLF0:USTF0",1741708899274,8.0272,124.61,124.56,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741708899486,0.05113238,124.62,124.54,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741708899778,34.69517138,124.61,124.56,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708900471,0.05832875,124.6,124.57,0.06029705]
["bitfinex-derivatives","SOLF0:USTF0",1741708900879,0.05832875,124.6,124.56,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708901077,0.05832875,124.6,124.57,0.05920943]
["bitfinex-derivatives","SOLF0:USTF0",1741708901883,3.9752,124.65,124.57,0.05920943]
["bitfinex-derivatives","SOLF0:USTF0",1741708902087,3.9752,124.65,124.59,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741708902279,3.9752,124.65,124.6,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708903186,0.05396876,124.64,124.61,0.05689752]
["bitfinex-derivatives","SOLF0:USTF0",1741708903784,8.0266,124.62,124.61,0.05689752]
["bitfinex-derivatives","SOLF0:USTF0",1741708904275,34.69517138,124.63,124.56,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708904675,34.69517138,124.61,124.56,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708905376,8.0263,124.63,124.59,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741708905582,3.9752,124.65,124.6,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708905785,0.05154038,124.62,124.6,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708905981,8.07824038,124.62,124.6,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708906279,0.05154038,124.62,124.61,0.0596556]
["bitfinex-derivatives","SOLF0:USTF0",1741708907385,34.74671176,124.62,124.56,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708907588,8.0295,124.58,124.56,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708907780,34.69517138,124.62,124.56,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708908486,0.05874736,124.6,124.58,0.0609076]
["bitfinex-derivatives","SOLF0:USTF0",1741708909287,0.05874736,124.6,124.59,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741708909791,0.05874736,124.6,124.58,0.0609076]
["bitfinex-derivatives","SOLF0:USTF0",1741708909990,34.69517138,124.59,124.51,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741708910190,8.0312,124.55,124.51,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708910388,38.71427138,124.59,124.51,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708910891,8.033,124.52,124.51,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708911084,34.69517138,124.56,124.51,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708911284,34.7475575,124.53,124.5,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708911485,4.0191,124.52,124.43,48.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741708911691,38.71427138,124.52,124.43,56.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741708911893,38.71427138,124.52,124.43,48.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741708912192,34.69517138,124.49,124.4,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1741708912384,34.69517138,124.46,124.4,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1741708912585,34.7561614,124.46,124.43,0.05933094]
["bitfinex-derivatives","SOLF0:USTF0",1741708912790,0.06099002,124.46,124.43,0.05933094]
["bitfinex-derivatives","SOLF0:USTF0",1741708913190,8.0381,124.45,124.43,0.05933094]
["bitfinex-derivatives","SOLF0:USTF0",1741708913393,0.06099002,124.46,124.43,0.05933094]
["bitfinex-derivatives","SOLF0:USTF0",1741708915687,8.0376,124.45,124.43,0.05933094]
["bitfinex-derivatives","SOLF0:USTF0",1741708915884,0.06099002,124.46,124.43,0.05933094]
["bitfinex-derivatives","SOLF0:USTF0",1741708916083,8.0382,124.44,124.43,0.05933094]
["bitfinex-derivatives","SOLF0:USTF0",1741708916287,8.0382,124.44,124.38,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1741708916484,34.69517138,124.45,124.39,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708916690,8.0378,124.45,124.39,52.5413]
["bitfinex-derivatives","SOLF0:USTF0",1741708917388,8.2339,124.47,124.39,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708917596,0.05827897,124.43,124.41,0.05183699]
["bitfinex-derivatives","SOLF0:USTF0",1741708918291,0.05827897,124.43,124.42,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708920288,42.71377138,124.51,124.42,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708921595,0.05923971,124.48,124.45,0.0577483]
["bitfinex-derivatives","SOLF0:USTF0",1741708922298,265.02,124.55,124.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708922502,38.80497138,124.56,124.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708922796,4.1098,124.56,124.46,79.21517138]
["bitfinex-derivatives","SOLF0:USTF0",1741708922987,34.69517138,124.54,124.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708923194,8.034,124.51,124.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708923390,4.2207,124.53,124.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708923593,0.05906332,124.5,124.47,0.059775]
["bitfinex-derivatives","SOLF0:USTF0",1741708924192,34.7542347,124.5,124.44,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708924391,4.1098,124.49,124.44,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708924593,34.69517138,124.48,124.44,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708924986,4.1098,124.49,124.44,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708925392,0.05484053,124.48,124.45,0.06092974]
["bitfinex-derivatives","SOLF0:USTF0",1741708926490,0.05484053,124.48,124.47,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741708926690,3.9565,124.55,124.45,0.06092974]
["bitfinex-derivatives","SOLF0:USTF0",1741708926902,8.0321,124.54,124.48,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741708927090,3.9565,124.55,124.49,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708927296,34.69517138,124.51,124.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708927494,34.69517138,124.51,124.47,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741708927700,3.9565,124.55,124.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708927899,0.05140259,124.5,124.48,0.06068529]
["bitfinex-derivatives","SOLF0:USTF0",1741708928098,8.0325,124.53,124.48,8.09618529]
["bitfinex-derivatives","SOLF0:USTF0",1741708928298,0.05804323,124.5,124.48,8.09618529]
["bitfinex-derivatives","SOLF0:USTF0",1741708928600,0.05804323,124.5,124.48,0.06068529]
["bitfinex-derivatives","SOLF0:USTF0",1741708928794,3.9565,124.55,124.48,0.06068529]
["bitfinex-derivatives","SOLF0:USTF0",1741708929398,34.69517138,124.54,124.48,0.06068529]
["bitfinex-derivatives","SOLF0:USTF0",1741708929593,34.69517138,124.5,124.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708929800,8.0361,124.48,124.43,52.5583]
["bitfinex-derivatives","SOLF0:USTF0",1741708930100,34.69517138,124.5,124.43,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708930798,0.05542395,124.48,124.45,0.05466983]
["bitfinex-derivatives","SOLF0:USTF0",1741708931004,8.0369,124.46,124.45,0.05466983]
["bitfinex-derivatives","SOLF0:USTF0",1741708931298,34.75059533,124.48,124.45,0.05466983]
["bitfinex-derivatives","SOLF0:USTF0",1741708932103,0.05542395,124.48,124.45,0.05466983]
["bitfinex-derivatives","SOLF0:USTF0",1741708933602,0.05542395,124.48,124.46,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741708933901,0.05542395,124.48,124.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708934493,0.05542395,124.48,124.47,52.5563]
["bitfinex-derivatives","SOLF0:USTF0",1741708934707,4.3191,124.54,124.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708935106,8.032,124.54,124.5,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741708935299,38.65167138,124.55,124.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741708935700,38.65167138,124.55,124.5,0.06023986]
["bitfinex-derivatives","SOLF0:USTF0",1741708935701,0.0582641,124.52,124.5,0.06023986]
["bitfinex-derivatives","SOLF0:USTF0",1741708936302,0.0582641,124.52,124.51,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708937112,0.0582641,124.52,124.51,52.5337]
["bitfinex-derivatives","SOLF0:USTF0",1741708937312,0.0582641,124.52,124.51,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708938612,0.0582641,124.52,124.51,52.5337]
["bitfinex-derivatives","SOLF0:USTF0",1741708939007,8.0296,124.58,124.54,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741708939215,8.3257,124.61,124.55,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708939610,8.3257,124.61,124.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741708939818,34.69517138,124.57,124.48,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708940018,8.0295,124.58,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741708940212,43.02087138,124.61,124.53,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708940412,0.05585478,124.57,124.54,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708940619,0.05585478,124.57,124.56,0.06151056]
["bitfinex-derivatives","SOLF0:USTF0",1741708940814,0.05585478,124.57,124.55,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708941014,299.73517138,124.65,124.55,44.55624932]
["bitfinex-derivatives","SOLF0:USTF0",1741708941209,308.14927138,124.65,124.55,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741708941410,8.4141,124.65,124.56,79.19517138]
["bitfinex-derivatives","SOLF0:USTF0",1741708941617,4.1845,124.65,124.58,34.69517138]
["bitfinex-derivatives","SOLF0:USTF0",1741708941812,8.0242,124.66,124.58,34.69517138]
["bitfinex-derivatives","SOLF0:USTF0",1741708942019,4.2372,124.67,124.58,34.69517138]
["bitfinex-derivatives","SOLF0:USTF0",1741708942320,12.2606,124.67,124.62,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741708942522,12.2606,124.67,124.63,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741708942720,8.025,124.65,124.63,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741708942915,4.2372,124.67,124.63,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741708943117,41.54326859,124.68,124.58,34.69517138]
["bitfinex-derivatives","SOLF0:USTF0",1741708943312,49.56616859,124.68,124.63,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741708943616,41.54326859,124.68,124.64,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741708944117,0.05192802,124.67,124.65,0.05507857]
["bitfinex-derivatives","SOLF0:USTF0",1741708944516,0.05192802,124.67,124.65,44.51507857]
["bitfinex-derivatives","SOLF0:USTF0",1741708945319,8.07542802,124.67,124.65,44.51507857]
["bitfinex-derivatives","SOLF0:USTF0",1741708945618,0.05192802,124.67,124.65,44.51507857]
["bitfinex-derivatives","SOLF0:USTF0",1741708946919,34.69517138,124.74,124.65,44.51507857]
["bitfinex-derivatives","SOLF0:USTF0",1741708947114,34.69517138,124.7,124.65,44.51507857]
["bitfinex-derivatives","SOLF0:USTF0",1741708947319,34.69517138,124.7,124.62,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1741708947520,4.2491,124.69,124.62,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1741708948112,0.0529362,124.67,124.64,0.05972218]
["bitfinex-derivatives","SOLF0:USTF0",1741708948314,8.0247,124.65,124.64,0.05972218]
["bitfinex-derivatives","SOLF0:USTF0",1741708948918,0.0529362,124.67,124.62,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1741708949221,34.69517138,124.64,124.58,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741708950223,34.7524377,124.62,124.6,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708950520,69.44760908,124.62,124.51,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741708950720,34.69517138,124.57,124.49,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741708951120,34.69517138,124.59,124.5,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741708951721,0.05555261,124.56,124.53,0.05587117]
["bitfinex-derivatives","SOLF0:USTF0",1741708952223,0.05555261,124.56,124.54,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741708952821,0.05555261,124.56,124.53,0.05587117]
["bitfinex-derivatives","SOLF0:USTF0",1741708953018,0.05555261,124.56,124.54,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741708953824,38.68077138,124.65,124.54,79.13517138]
["bitfinex-derivatives","SOLF0:USTF0",1741708954127,34.69517138,124.63,124.54,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741708954528,34.69517138,124.61,124.54,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741708954729,34.69517138,124.63,124.54,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741708954924,34.69517138,124.63,124.56,0.0516043]
["bitfinex-derivatives","SOLF0:USTF0",1741708954925,0.05222115,124.59,124.56,0.0516043]
["bitfinex-derivatives","SOLF0:USTF0",1741708955527,8.08092115,124.59,124.56,0.0516043]
["bitfinex-derivatives","SOLF0:USTF0",1741708955721,0.05222115,124.59,124.56,0.0516043]
["bitfinex-derivatives","SOLF0:USTF0",1741708956730,12.0105,124.65,124.56,34.74677568]
["bitfinex-derivatives","SOLF0:USTF0",1741708956936,8.4812,124.66,124.58,34.69517138]
["bitfinex-derivatives","SOLF0:USTF0",1741708957124,8.0251,124.65,124.59,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741708957531,8.4812,124.66,124.59,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741708957727,16.5055,124.66,124.59,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741708957925,0.05258644,124.64,124.61,0.05753834]
["bitfinex-derivatives","SOLF0:USTF0",1741708958119,0.05258644,124.64,124.59,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741708958324,0.05258644,124.64,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741708958524,0.05258644,124.64,124.63,52.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741708959122,4.2027,124.69,124.63,52.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741708959328,4.2027,124.69,124.63,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741708959724,8.022,124.7,124.63,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741708960130,0.05467054,124.68,124.65,8.08443495]
["bitfinex-derivatives","SOLF0:USTF0",1741708960530,0.05467054,124.68,124.65,0.05983495]
["bitfinex-derivatives","SOLF0:USTF0",1741708960934,8.07757054,124.68,124.65,0.05983495]
["bitfinex-derivatives","SOLF0:USTF0",1741708961132,0.05467054,124.68,124.65,0.05983495]
["bitfinex-derivatives","SOLF0:USTF0",1741708961327,8.07767054,124.68,124.65,0.05983495]
["bitfinex-derivatives","SOLF0:USTF0",1741708961635,0.05467054,124.68,124.65,0.05983495]
["bitfinex-derivatives","SOLF0:USTF0",1741708962137,0.05467054,124.68,124.65,8.08393495]
["bitfinex-derivatives","SOLF0:USTF0",1741708962437,0.05467054,124.68,124.65,0.05983495]
["bitfinex-derivatives","SOLF0:USTF0",1741708962638,0.05467054,124.68,124.67,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741708963133,0.05467054,124.68,124.67,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741708963439,0.05467054,124.68,124.67,52.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741708963736,0.05467054,124.68,124.67,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741708964238,34.69517138,124.75,124.67,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741708964433,3.9617,124.75,124.67,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741708964635,4.1693,124.77,124.68,34.69517138]
["bitfinex-derivatives","SOLF0:USTF0",1741708964829,4.1693,124.77,124.7,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1741708965031,4.1693,124.77,124.71,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741708965631,8.0189,124.74,124.73,0.05289004]
["bitfinex-derivatives","SOLF0:USTF0",1741708967037,8.07626387,124.75,124.73,0.05289004]
["bitfinex-derivatives","SOLF0:USTF0",1741708967333,0.05786387,124.75,124.73,0.05289004]
["bitfinex-derivatives","SOLF0:USTF0",1741708967533,8.0189,124.74,124.73,0.05289004]
["bitfinex-derivatives","SOLF0:USTF0",1741708968334,8.0201,124.73,124.71,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741708968642,0.05786387,124.75,124.71,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741708968838,0.05786387,124.75,124.72,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741708969142,0.05786387,124.75,124.71,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741708969543,0.05786387,124.75,124.74,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741708969841,0.05786387,124.75,124.72,0.05417789]
["bitfinex-derivatives","SOLF0:USTF0",1741708970541,8.0195,124.73,124.72,0.05417789]
["bitfinex-derivatives","SOLF0:USTF0",1741708971840,0.05786387,124.75,124.72,0.05417789]
["bitfinex-derivatives","SOLF0:USTF0",1741708972040,0.05786387,124.75,124.72,44.41417789]
["bitfinex-derivatives","SOLF0:USTF0",1741708972642,0.05786387,124.75,124.74,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741708973040,0.05786387,124.75,124.72,44.41417789]
["bitfinex-derivatives","SOLF0:USTF0",1741708974039,8.0195,124.73,124.72,44.41417789]
["bitfinex-derivatives","SOLF0:USTF0",1741708975545,8.0195,124.73,124.72,0.05417789]
["bitfinex-derivatives","SOLF0:USTF0",1741708976143,8.0192,124.74,124.72,0.05417789]
["bitfinex-derivatives","SOLF0:USTF0",1741708976345,0.05786387,124.75,124.72,0.05417789]
["bitfinex-derivatives","SOLF0:USTF0",1741708976647,8.07636387,124.75,124.72,0.05417789]
["bitfinex-derivatives","SOLF0:USTF0",1741708976842,0.05786387,124.75,124.73,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741708977244,0.05786387,124.75,124.74,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1741708977641,0.05786387,124.75,124.74,52.3789]
["bitfinex-derivatives","SOLF0:USTF0",1741708977843,4.0048,124.81,124.74,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741708978046,44.19200412,124.82,124.74,256.69624149]
["bitfinex-derivatives","SOLF0:USTF0",1741708978947,0.05279533,124.79,124.77,0.05861779]
["bitfinex-derivatives","SOLF0:USTF0",1741708979147,44.19200412,124.82,124.78,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1741708979447,44.19200412,124.82,124.78,65.67624149]
["bitfinex-derivatives","SOLF0:USTF0",1741708979648,44.19200412,124.82,124.78,69.68564149]
["bitfinex-derivatives","SOLF0:USTF0",1741708980246,44.19200412,124.82,124.78,48.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741708980547,0.05664856,124.81,124.78,48.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741708980743,0.05664856,124.81,124.78,56.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741708980945,0.05664856,124.81,124.78,48.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741708981342,0.05664856,124.81,124.79,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741708981543,44.19200412,124.9,124.78,82.95769542]
["bitfinex-derivatives","SOLF0:USTF0",1741708981940,44.19200412,124.9,124.78,48.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741708982144,34.60829542,124.84,124.78,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1741708982344,4.1254,124.83,124.73,459.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741708982549,34.60829542,124.82,124.73,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1741708982749,0.04039241,124.79,124.77,0.06167777]
["bitfinex-derivatives","SOLF0:USTF0",1741708983547,8.05609241,124.79,124.77,44.38167777]
["bitfinex-derivatives","SOLF0:USTF0",1741708983744,0.04039241,124.79,124.77,44.38167777]
["bitfinex-derivatives","SOLF0:USTF0",1741708984541,0.04039241,124.79,124.77,52.39857777]
["bitfinex-derivatives","SOLF0:USTF0",1741708984949,0.04039241,124.79,124.77,44.38167777]
["bitfinex-derivatives","SOLF0:USTF0",1741708985150,0.04039241,124.79,124.78,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741708985347,8.0134,124.83,124.77,44.38167777]
["bitfinex-derivatives","SOLF0:USTF0",1741708985651,38.93879542,124.86,124.77,44.38167777]
["bitfinex-derivatives","SOLF0:USTF0",1741708985853,38.93879542,124.86,124.77,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741708986249,8.0141,124.82,124.78,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741708986449,38.93879542,124.86,124.8,0.05831417]
["bitfinex-derivatives","SOLF0:USTF0",1741708986754,8.0144,124.81,124.8,0.05831417]
["bitfinex-derivatives","SOLF0:USTF0",1741708987745,8.0142,124.82,124.8,0.05831417]
["bitfinex-derivatives","SOLF0:USTF0",1741708987950,38.93879542,124.86,124.8,0.05831417]
["bitfinex-derivatives","SOLF0:USTF0",1741708988952,8.0135,124.83,124.8,0.05831417]
["bitfinex-derivatives","SOLF0:USTF0",1741708989655,38.93879542,124.86,124.8,0.05831417]
["bitfinex-derivatives","SOLF0:USTF0",1741708989855,38.93879542,124.86,124.77,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741708990052,34.60829542,124.82,124.77,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741708990249,8.0163,124.78,124.77,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741708990448,34.60829542,124.82,124.77,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741708990651,38.93879542,124.86,124.77,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741708990854,34.60829542,124.83,124.77,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741708991051,34.66552472,124.83,124.8,0.0573179]
["bitfinex-derivatives","SOLF0:USTF0",1741708991251,34.66552472,124.83,124.77,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741708991252,34.66552472,124.83,124.73,195.2563]
["bitfinex-derivatives","SOLF0:USTF0",1741708991451,34.60829542,124.83,124.75,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741708991658,38.93879542,124.86,124.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741708992054,38.93879542,124.86,124.76,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741708992250,38.93879542,124.86,124.74,78.90829542]
["bitfinex-derivatives","SOLF0:USTF0",1741708992455,0.0590235,124.82,124.8,0.052314]
["bitfinex-derivatives","SOLF0:USTF0",1741708992763,0.0590235,124.82,124.8,44.352314]
["bitfinex-derivatives","SOLF0:USTF0",1741708993264,8.0144,124.81,124.8,1.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708993462,4.2044,124.81,124.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741708993864,8.1701,124.81,124.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741708994556,34.60829542,124.8,124.77,8.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741708994760,34.60829542,124.8,124.74,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741708994959,8.0179,124.76,124.74,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741708995162,34.60829542,124.8,124.74,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741708995864,0.05261145,124.78,124.76,0.06048684]
["bitfinex-derivatives","SOLF0:USTF0",1741708996058,8.0173,124.77,124.76,0.06048684]
["bitfinex-derivatives","SOLF0:USTF0",1741708996865,0.05261145,124.78,124.76,0.06048684]
["bitfinex-derivatives","SOLF0:USTF0",1741708997260,8.0169,124.77,124.76,0.06048684]
["bitfinex-derivatives","SOLF0:USTF0",1741708997461,0.05261145,124.78,124.76,0.06048684]
["bitfinex-derivatives","SOLF0:USTF0",1741708998469,8.0169,124.77,124.76,0.06048684]
["bitfinex-derivatives","SOLF0:USTF0",1741708998964,0.05261145,124.78,124.76,0.06048684]
["bitfinex-derivatives","SOLF0:USTF0",1741708999964,0.05261145,124.78,124.76,44.34048684]
["bitfinex-derivatives","SOLF0:USTF0",1741709000569,8.0169,124.77,124.76,44.34048684]
["bitfinex-derivatives","SOLF0:USTF0",1741709001165,8.0169,124.77,124.76,0.06048684]
["bitfinex-derivatives","SOLF0:USTF0",1741709001463,0.05261145,124.78,124.76,0.06048684]
["bitfinex-derivatives","SOLF0:USTF0",1741709002168,0.05261145,124.78,124.77,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741709002962,0.05261145,124.78,124.76,0.06048684]
["bitfinex-derivatives","SOLF0:USTF0",1741709002963,8.0169,124.77,124.76,0.06048684]
["bitfinex-derivatives","SOLF0:USTF0",1741709004773,0.05261145,124.78,124.7,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741709004968,21.31297519,124.8,124.71,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741709005166,21.31297519,124.77,124.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741709005566,21.31297519,124.77,124.71,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741709005775,21.31297519,124.8,124.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741709006069,8.0189,124.74,124.73,0.05628903]
["bitfinex-derivatives","SOLF0:USTF0",1741709007272,0.05234571,124.75,124.73,0.05628903]
["bitfinex-derivatives","SOLF0:USTF0",1741709007470,8.07084571,124.75,124.73,0.05628903]
["bitfinex-derivatives","SOLF0:USTF0",1741709007671,0.05234571,124.75,124.73,0.05628903]
["bitfinex-derivatives","SOLF0:USTF0",1741709007872,8.0189,124.74,124.73,0.05628903]
["bitfinex-derivatives","SOLF0:USTF0",1741709016179,21.31297519,124.69,124.6,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1741709016371,4.3082,124.68,124.6,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1741709016773,4.0647,124.67,124.6,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1741709017180,4.0647,124.67,124.58,86.08146014]
["bitfinex-derivatives","SOLF0:USTF0",1741709017181,0.05202348,124.65,124.62,0.06048616]
["bitfinex-derivatives","SOLF0:USTF0",1741709018784,0.05202348,124.65,124.58,86.08146014]
["bitfinex-derivatives","SOLF0:USTF0",1741709019185,8.0264,124.63,124.58,86.08146014]
["bitfinex-derivatives","SOLF0:USTF0",1741709019482,4.0647,124.67,124.58,86.08146014]
["bitfinex-derivatives","SOLF0:USTF0",1741709019778,4.0647,124.67,124.61,0.06122728]
["bitfinex-derivatives","SOLF0:USTF0",1741709019978,0.05239528,124.64,124.61,44.30122728]
["bitfinex-derivatives","SOLF0:USTF0",1741709020285,8.0266,124.62,124.61,0.06122728]
["bitfinex-derivatives","SOLF0:USTF0",1741709021178,0.05239528,124.64,124.54,21.31297519]
["bitfinex-derivatives","SOLF0:USTF0",1741709021374,21.31297519,124.65,124.55,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741709021375,8.0283,124.6,124.55,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741709021777,21.31297519,124.65,124.55,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741709021979,8.0276,124.61,124.55,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741709022180,21.31297519,124.65,124.55,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741709022181,6.94,124.64,124.55,65.55297519]
["bitfinex-derivatives","SOLF0:USTF0",1741709022388,0.05580971,124.59,124.57,0.05231436]
["bitfinex-derivatives","SOLF0:USTF0",1741709022588,14.9654,124.64,124.58,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741709022879,6.94,124.64,124.59,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741709023078,0.05695139,124.62,124.6,0.05998468]
["bitfinex-derivatives","SOLF0:USTF0",1741709023285,6.94,124.64,124.61,21.31297519]
["bitfinex-derivatives","SOLF0:USTF0",1741709024072,6.94,124.64,124.61,29.33987519]
["bitfinex-derivatives","SOLF0:USTF0",1741709024285,6.94,124.64,124.61,21.31297519]
["bitfinex-derivatives","SOLF0:USTF0",1741709024484,6.99398696,124.64,124.61,21.31297519]
["bitfinex-derivatives","SOLF0:USTF0",1741709024782,6.99398696,124.64,124.61,29.33967519]
["bitfinex-derivatives","SOLF0:USTF0",1741709024985,6.99398696,124.64,124.61,21.31297519]
["bitfinex-derivatives","SOLF0:USTF0",1741709025281,6.99398696,124.64,124.6,4.34688468]
["bitfinex-derivatives","SOLF0:USTF0",1741709025885,6.99398696,124.64,124.6,12.37428468]
["bitfinex-derivatives","SOLF0:USTF0",1741709026081,6.99398696,124.64,124.6,4.34688468]
["bitfinex-derivatives","SOLF0:USTF0",1741709026686,6.99398696,124.64,124.61,21.31297519]
["bitfinex-derivatives","SOLF0:USTF0",1741709026884,8.59,124.65,124.63,21.31297519]
["bitfinex-derivatives","SOLF0:USTF0",1741709027079,0.8678,124.66,124.64,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741709027381,13.33,124.68,124.65,21.31297519]
["bitfinex-derivatives","SOLF0:USTF0",1741709027581,4.343,124.75,124.67,21.31297519]
["bitfinex-derivatives","SOLF0:USTF0",1741709027783,8.0653,124.78,124.69,21.31297519]
["bitfinex-derivatives","SOLF0:USTF0",1741709027979,8.0653,124.78,124.71,21.31297519]
["bitfinex-derivatives","SOLF0:USTF0",1741709028185,8.0653,124.78,124.72,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741709028387,16.74,124.77,124.72,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741709028784,16.74,124.77,124.73,21.31297519]
["bitfinex-derivatives","SOLF0:USTF0",1741709028979,16.74,124.77,124.75,21.31297519]
["bitfinex-derivatives","SOLF0:USTF0",1741709029291,11.06283553,124.79,124.76,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1741709029491,0.05740629,124.77,124.76,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1741709029893,0.05740629,124.77,124.76,52.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741709030484,90.71248825,124.8,124.76,236.22]
["bitfinex-derivatives","SOLF0:USTF0",1741709030686,118.7150496,124.81,124.79,21.31297519]
["bitfinex-derivatives","SOLF0:USTF0",1741709030881,123.67705305,124.82,124.81,21.31297519]
["bitfinex-derivatives","SOLF0:USTF0",1741709031290,12.668,124.9,124.81,23.71297519]
["bitfinex-derivatives","SOLF0:USTF0",1741709031480,12.668,124.9,124.83,21.31297519]
["bitfinex-derivatives","SOLF0:USTF0",1741709031686,12.668,124.9,124.84,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741709031881,0.0595706,124.87,124.84,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741709032086,0.0595706,124.87,124.86,0.05261402]
["bitfinex-derivatives","SOLF0:USTF0",1741709033190,0.0595706,124.87,124.86,8.06381402]
["bitfinex-derivatives","SOLF0:USTF0",1741709033487,0.0595706,124.87,124.86,0.05261402]
["bitfinex-derivatives","SOLF0:USTF0",1741709034092,0.0595706,124.87,124.83,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741709034394,21.31297519,124.88,124.82,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741709034587,21.31297519,124.88,124.81,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741709034784,21.31297519,124.86,124.81,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741709034992,21.31297519,124.84,124.78,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1741709035185,8.0131,124.83,124.82,6.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741709035499,21.31297519,124.82,124.75,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1741709035886,21.31297519,124.82,124.76,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741709036298,21.31297519,124.82,124.75,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1741709036299,8.0149,124.81,124.75,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1741709036503,0.05290491,124.8,124.78,0.05704672]
["bitfinex-derivatives","SOLF0:USTF0",1741709036799,21.31297519,124.84,124.78,0.05704672]
["bitfinex-derivatives","SOLF0:USTF0",1741709037295,21.31297519,124.8,124.72,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1741709037495,21.31297519,124.78,124.72,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1741709037701,21.31297519,124.8,124.72,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1741709037886,21.31297519,124.8,124.72,52.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741709038086,21.31297519,124.8,124.73,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1741709038698,0.06027775,124.78,124.75,0.05291113]
["bitfinex-derivatives","SOLF0:USTF0",1741709038899,0.06027775,124.78,124.76,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741709039097,0.06027775,124.78,124.75,0.05291113]
["bitfinex-derivatives","SOLF0:USTF0",1741709039496,0.06027775,124.78,124.76,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741709040197,0.06027775,124.78,124.77,52.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741709040397,0.02217775,124.78,124.77,52.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741709041401,0.02217775,124.78,124.77,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1741709043001,0.02217775,124.78,124.77,52.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741709043399,0.02217775,124.78,124.77,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741709043602,0.02217775,124.78,124.77,52.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741709044399,7.775e-05,124.78,124.77,54.5769]
["bitfinex-derivatives","SOLF0:USTF0",1741709044798,7.775e-05,124.78,124.77,52.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741709045801,7.775e-05,124.78,124.77,89.20520399]
["bitfinex-derivatives","SOLF0:USTF0",1741709046100,4.1654,124.88,124.78,34.62830399]
["bitfinex-derivatives","SOLF0:USTF0",1741709046304,8.2475,124.88,124.77,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1741709046504,8.2475,124.88,124.8,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741709046707,8.2475,124.88,124.81,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1741709047000,0.06039292,124.86,124.83,0.05069524]
["bitfinex-derivatives","SOLF0:USTF0",1741709047501,0.06039292,124.86,124.84,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741709047897,0.06039292,124.86,124.85,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1741709048300,8.0124,124.84,124.83,0.05069524]
["bitfinex-derivatives","SOLF0:USTF0",1741709048601,0.06039292,124.86,124.83,0.05069524]
["bitfinex-derivatives","SOLF0:USTF0",1741709049504,8.0122,124.85,124.83,0.05069524]
["bitfinex-derivatives","SOLF0:USTF0",1741709049707,0.06039292,124.86,124.83,0.05069524]
["bitfinex-derivatives","SOLF0:USTF0",1741709050702,0.06039292,124.86,124.85,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741709050904,0.06039292,124.86,124.83,34.67899923]
["bitfinex-derivatives","SOLF0:USTF0",1741709051104,0.06039292,124.86,124.83,0.05069524]
["bitfinex-derivatives","SOLF0:USTF0",1741709051613,0.06039292,124.86,124.84,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1741709051804,0.06039292,124.86,124.83,0.05069524]
["bitfinex-derivatives","SOLF0:USTF0",1741709052003,0.06039292,124.86,124.84,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1741709052607,0.06039292,124.86,124.85,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741709054207,298.96830399,125.02,124.93,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741709054402,8.0033,124.99,124.94,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741709054707,4.3268,125.01,124.95,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741709054708,34.62830399,125.0,124.95,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741709054913,8.0057,124.95,124.94,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741709055113,4.3268,125.01,124.87,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741709055114,34.62830399,124.96,124.87,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741709055309,34.62830399,124.93,124.87,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741709055611,12.5932,124.94,124.91,0.05122897]
["bitfinex-derivatives","SOLF0:USTF0",1741709056012,8.0081,124.91,124.86,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741709056207,12.5932,124.94,124.87,0.05333915]
["bitfinex-derivatives","SOLF0:USTF0",1741709056413,0.05201591,124.9,124.87,0.05333915]
["bitfinex-derivatives","SOLF0:USTF0",1741709058908,34.6803199,124.9,124.84,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1741709060315,8.0105,124.87,124.86,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709060516,34.62830399,124.9,124.82,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741709061111,34.62830399,124.92,124.82,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741709061319,8.0088,124.9,124.86,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741709061618,0.05391785,124.88,124.87,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741709061922,12.5932,124.94,124.84,34.62830399]
["bitfinex-derivatives","SOLF0:USTF0",1741709062107,0.05944416,124.89,124.86,0.05502651]
["bitfinex-derivatives","SOLF0:USTF0",1741709062308,0.05944416,124.89,124.86,34.62830399]
["bitfinex-derivatives","SOLF0:USTF0",1741709062511,0.05944416,124.89,124.88,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741709063218,264.24,125.0,124.88,37.02830399]
["bitfinex-derivatives","SOLF0:USTF0",1741709063513,8.264,125.0,124.93,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741709063712,42.89230399,125.0,124.94,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741709063918,8.264,125.0,124.94,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741709064320,8.264,125.0,124.96,0.05702192]
["bitfinex-derivatives","SOLF0:USTF0",1741709064321,0.05888361,124.98,124.96,0.05702192]
["bitfinex-derivatives","SOLF0:USTF0",1741709064618,0.05888361,124.98,124.94,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741709065018,34.6871876,124.98,124.91,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741709065324,34.62830399,124.96,124.91,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741709065511,4.2098,124.95,124.91,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741709065823,0.05634711,124.94,124.92,0.06144367]
["bitfinex-derivatives","SOLF0:USTF0",1741709066117,0.05634711,124.94,124.91,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741709066319,34.6846511,124.94,124.89,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741709066626,8.0086,124.9,124.89,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741709066918,34.62830399,124.92,124.85,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741709067218,34.62830399,124.92,124.68,34.62830399]
["bitfinex-derivatives","SOLF0:USTF0",1741709067219,34.62830399,124.9,124.89,211.86479151]
["bitfinex-derivatives","SOLF0:USTF0",1741709067418,34.62830399,124.9,124.88,257.3256537]
["bitfinex-derivatives","SOLF0:USTF0",1741709067721,8.0092,124.89,124.88,257.3256537]
["bitfinex-derivatives","SOLF0:USTF0",1741709067920,8.0092,124.89,124.88,212.4804537]
["bitfinex-derivatives","SOLF0:USTF0",1741709068124,10.4092,124.89,124.88,200.3410537]
["bitfinex-derivatives","SOLF0:USTF0",1741709068422,8.0092,124.89,124.88,200.3410537]
["bitfinex-derivatives","SOLF0:USTF0",1741709068721,8.06987976,124.9,124.88,200.3410537]
["bitfinex-derivatives","SOLF0:USTF0",1741709068926,0.06107976,124.9,124.88,200.3410537]
["bitfinex-derivatives","SOLF0:USTF0",1741709070624,0.06107976,124.9,124.88,208.3504537]
["bitfinex-derivatives","SOLF0:USTF0",1741709070826,0.06107976,124.9,124.89,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741709071021,58.78183372,124.97,124.89,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741709071724,34.62830399,124.95,124.89,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741709072119,8.0077,124.92,124.91,0.05097279]
["bitfinex-derivatives","SOLF0:USTF0",1741709073225,8.06302791,124.93,124.91,0.05097279]
["bitfinex-derivatives","SOLF0:USTF0",1741709073615,0.05612791,124.93,124.91,0.05097279]
["bitfinex-derivatives","SOLF0:USTF0",1741709073822,8.0073,124.92,124.91,0.05097279]
["bitfinex-derivatives","SOLF0:USTF0",1741709074029,0.05612791,124.93,124.91,0.05097279]
["bitfinex-derivatives","SOLF0:USTF0",1741709075122,8.0034,124.99,124.91,34.67927678]
["bitfinex-derivatives","SOLF0:USTF0",1741709075317,8.0034,124.99,124.92,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741709075517,67.71734497,125.02,124.93,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1741709075722,8.0039,124.98,124.93,48.2999]
["bitfinex-derivatives","SOLF0:USTF0",1741709075923,34.62830399,125.02,124.93,48.2999]
["bitfinex-derivatives","SOLF0:USTF0",1741709076124,0.05689364,124.97,124.94,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1741709076328,0.05689364,124.97,124.93,82.92820399]
["bitfinex-derivatives","SOLF0:USTF0",1741709076527,0.05689364,124.97,124.94,0.05428737]
["bitfinex-derivatives","SOLF0:USTF0",1741709077421,33.08904098,125.03,124.94,0.05428737]
["bitfinex-derivatives","SOLF0:USTF0",1741709077618,33.08904098,125.03,124.93,82.92820399]
["bitfinex-derivatives","SOLF0:USTF0",1741709077822,33.08904098,125.03,124.96,34.62830399]
["bitfinex-derivatives","SOLF0:USTF0",1741709078033,33.08904098,125.08,124.97,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1741709078233,7.9988,125.06,125.01,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741709078428,33.08904098,125.08,125.02,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1741709078628,0.05547048,125.05,125.02,44.07486769]
["bitfinex-derivatives","SOLF0:USTF0",1741709079125,0.05547048,125.05,125.02,0.05486769]
["bitfinex-derivatives","SOLF0:USTF0",1741709081235,33.08904098,125.08,125.02,0.05486769]
["bitfinex-derivatives","SOLF0:USTF0",1741709081424,131.69550999,125.11,125.02,0.05486769]
["bitfinex-derivatives","SOLF0:USTF0",1741709081425,34.62830399,125.13,125.02,34.68317168]
["bitfinex-derivatives","SOLF0:USTF0",1741709081936,298.70830399,125.16,125.09,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1741709082134,226.62830399,125.19,125.1,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741709082338,226.62830399,125.19,125.11,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741709082537,0.05614139,125.14,125.11,44.03313914]
["bitfinex-derivatives","SOLF0:USTF0",1741709082739,0.05614139,125.14,125.11,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741709082938,0.05614139,125.14,125.11,44.03345922]
["bitfinex-derivatives","SOLF0:USTF0",1741709083136,7.9939,125.13,125.11,44.03345922]
["bitfinex-derivatives","SOLF0:USTF0",1741709083340,0.05614139,125.14,125.11,0.05345922]
["bitfinex-derivatives","SOLF0:USTF0",1741709083738,7.9945,125.12,125.11,0.05345922]
["bitfinex-derivatives","SOLF0:USTF0",1741709084042,0.05614139,125.14,125.11,0.05345922]
["bitfinex-derivatives","SOLF0:USTF0",1741709084236,7.9943,125.13,125.11,0.05345922]
["bitfinex-derivatives","SOLF0:USTF0",1741709084432,0.05614139,125.14,125.11,0.05345922]
["bitfinex-derivatives","SOLF0:USTF0",1741709084634,100.2934396,125.26,125.13,103.88491197]
["bitfinex-derivatives","SOLF0:USTF0",1741709084938,61.4606396,125.26,125.22,34.62830399]
["bitfinex-derivatives","SOLF0:USTF0",1741709085140,61.4606396,125.26,125.23,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741709085537,61.4606396,125.26,125.24,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741709085741,61.51928934,125.26,125.24,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741709085940,61.51928934,125.26,125.23,0.05226483]
["bitfinex-derivatives","SOLF0:USTF0",1741709086138,0.05864974,125.26,125.23,0.05226483]
["bitfinex-derivatives","SOLF0:USTF0",1741709086436,0.05864974,125.26,125.18,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741709086842,34.62830399,125.27,125.18,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741709087337,78.56830399,125.27,125.18,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741709087542,78.56830399,125.27,125.13,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741709087839,34.62830399,125.21,125.12,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1741709088040,4.2559,125.2,125.1,42.62400399]
["bitfinex-derivatives","SOLF0:USTF0",1741709088239,8.4559,125.2,125.1,42.62400399]
["bitfinex-derivatives","SOLF0:USTF0",1741709088444,34.62830399,125.19,125.09,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1741709088633,51.9108,125.18,125.06,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741709088833,0.05510376,125.15,125.13,0.05577709]
["bitfinex-derivatives","SOLF0:USTF0",1741709089039,0.05510376,125.15,125.06,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741709089336,34.62830399,125.16,125.06,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741709089744,34.62830399,125.16,125.14,10.66462742]
["bitfinex-derivatives","SOLF0:USTF0",1741709089935,78.54830399,125.16,125.13,38.52869816]
["bitfinex-derivatives","SOLF0:USTF0",1741709090143,78.60989123,125.16,125.12,84.80551752]
["bitfinex-derivatives","SOLF0:USTF0",1741709090735,78.60989123,125.16,125.12,78.34581752]
["bitfinex-derivatives","SOLF0:USTF0",1741709090939,81.00989123,125.16,125.12,3.13013814]
["bitfinex-derivatives","SOLF0:USTF0",1741709091145,7.9933,125.14,125.12,3.13013814]
["bitfinex-derivatives","SOLF0:USTF0",1741709091445,263.8,125.13,125.04,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741709091642,43.92,125.12,125.04,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741709091843,43.92,125.12,125.07,0.05139968]
["bitfinex-derivatives","SOLF0:USTF0",1741709092040,0.05789557,125.09,125.07,0.05139968]
["bitfinex-derivatives","SOLF0:USTF0",1741709093443,2.45789557,125.09,125.07,0.05139968]
["bitfinex-derivatives","SOLF0:USTF0",1741709093741,51.9171,125.08,125.07,0.05139968]
["bitfinex-derivatives","SOLF0:USTF0",1741709094146,7.9999,125.04,124.97,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741709094343,263.84,125.05,124.97,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741709094735,7.9998,125.04,124.97,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741709095241,271.8395,125.05,124.97,51.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741709095543,0.05584482,125.02,124.99,0.05336932]
["bitfinex-derivatives","SOLF0:USTF0",1741709096840,263.84,125.05,125.01,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741709097144,263.84,125.05,124.98,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741709097539,271.839,125.05,124.98,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741709097742,263.84,125.05,124.98,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741709097940,263.84,125.05,125.01,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741709098142,0.05943114,125.03,125.0,0.05930661]
["bitfinex-derivatives","SOLF0:USTF0",1741709098743,0.05943114,125.03,125.0,8.06130661]
["bitfinex-derivatives","SOLF0:USTF0",1741709099145,0.05943114,125.03,125.0,0.05930661]
["bitfinex-derivatives","SOLF0:USTF0",1741709100144,0.05943114,125.03,125.0,8.06130661]
["bitfinex-derivatives","SOLF0:USTF0",1741709100353,0.05943114,125.03,125.0,0.05930661]
["bitfinex-derivatives","SOLF0:USTF0",1741709101251,2.45943114,125.03,125.0,0.05930661]
["bitfinex-derivatives","SOLF0:USTF0",1741709101443,0.05943114,125.03,125.0,0.05930661]
["bitfinex-derivatives","SOLF0:USTF0",1741709101751,2.45943114,125.03,125.0,0.05930661]
["bitfinex-derivatives","SOLF0:USTF0",1741709102050,8.0015,125.01,125.0,0.05930661]
["bitfinex-derivatives","SOLF0:USTF0",1741709102249,34.62830399,125.02,124.94,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741709102450,43.9,125.01,124.94,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741709103151,8.0043,124.97,124.94,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741709103547,8.0054,124.95,124.94,0.06110958]
["bitfinex-derivatives","SOLF0:USTF0",1741709103749,0.05115047,124.97,124.94,0.06110958]
["bitfinex-derivatives","SOLF0:USTF0",1741709104250,8.0048,124.96,124.94,0.06110958]
["bitfinex-derivatives","SOLF0:USTF0",1741709104447,263.99115047,124.97,124.94,0.06110958]
["bitfinex-derivatives","SOLF0:USTF0",1741709104641,8.0054,124.95,124.94,0.06110958]
["bitfinex-derivatives","SOLF0:USTF0",1741709104848,8.0054,124.95,124.94,9.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741709105047,10.4054,124.95,124.94,9.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741709105343,8.0099,124.88,124.85,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741709105547,34.62830399,124.96,124.84,128.25298067]
["bitfinex-derivatives","SOLF0:USTF0",1741709105548,43.9,124.92,124.84,128.25298067]
["bitfinex-derivatives","SOLF0:USTF0",1741709105740,8.008,124.91,124.86,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741709105942,78.52830399,124.94,124.84,128.25298067]
["bitfinex-derivatives","SOLF0:USTF0",1741709106143,34.62830399,124.92,124.83,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741709106350,0.05593818,124.9,124.88,0.05576614]
["bitfinex-derivatives","SOLF0:USTF0",1741709106953,8.0092,124.89,124.88,0.05576614]
["bitfinex-derivatives","SOLF0:USTF0",1741709107253,8.0092,124.89,124.88,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709107454,274.4492,124.89,124.88,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709108343,8.0131,124.83,124.82,178.99671605]
["bitfinex-derivatives","SOLF0:USTF0",1741709108648,42.64140399,124.83,124.82,127.61981605]
["bitfinex-derivatives","SOLF0:USTF0",1741709108852,45.04140399,124.83,124.82,103.14421605]
["bitfinex-derivatives","SOLF0:USTF0",1741709109049,37.02830399,124.83,124.74,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741709109249,34.62830399,124.83,124.74,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741709109451,34.62830399,124.85,124.74,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741709109653,0.05835344,124.8,124.77,0.05391452]
["bitfinex-derivatives","SOLF0:USTF0",1741709109847,34.62830399,124.87,124.77,0.05391452]
["bitfinex-derivatives","SOLF0:USTF0",1741709110049,43.92,124.88,124.77,78.54830399]
["bitfinex-derivatives","SOLF0:USTF0",1741709110751,264.04,124.89,124.79,34.62830399]
["bitfinex-derivatives","SOLF0:USTF0",1741709110950,264.04,124.89,124.81,34.62830399]
["bitfinex-derivatives","SOLF0:USTF0",1741709111146,264.14,124.95,124.85,34.62830399]
["bitfinex-derivatives","SOLF0:USTF0",1741709111452,264.14,124.98,124.89,34.62830399]
["bitfinex-derivatives","SOLF0:USTF0",1741709111652,0.0551008,124.91,124.89,34.62830399]
["bitfinex-derivatives","SOLF0:USTF0",1741709111848,264.14,124.98,124.9,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741709112053,264.14,124.98,124.91,34.62830399]
["bitfinex-derivatives","SOLF0:USTF0",1741709112253,264.14,124.98,124.92,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741709112852,264.14,124.98,124.93,34.62830399]
["bitfinex-derivatives","SOLF0:USTF0",1741709113152,0.05057999,124.96,124.94,0.05992711]
["bitfinex-derivatives","SOLF0:USTF0",1741709116547,264.14,124.98,124.94,0.05992711]
["bitfinex-derivatives","SOLF0:USTF0",1741709116956,298.76830399,124.98,124.94,0.05992711]
["bitfinex-derivatives","SOLF0:USTF0",1741709117356,342.66830399,124.98,124.94,0.05992711]
["bitfinex-derivatives","SOLF0:USTF0",1741709117655,8.0054,124.95,124.94,0.05992711]
["bitfinex-derivatives","SOLF0:USTF0",1741709117854,42.63370399,124.95,124.94,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709118161,45.03370399,124.95,124.94,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709118552,8.0092,124.89,124.88,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741709118759,34.62830399,124.93,124.88,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741709119051,8.0105,124.87,124.86,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741709119258,34.62830399,124.93,124.86,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741709119656,0.05630827,124.91,124.88,0.05166989]
["bitfinex-derivatives","SOLF0:USTF0",1741709120252,8.0092,124.89,124.88,0.05166989]
["bitfinex-derivatives","SOLF0:USTF0",1741709121052,8.0089,124.9,124.88,0.05166989]
["bitfinex-derivatives","SOLF0:USTF0",1741709121255,0.05630827,124.91,124.88,0.05166989]
["bitfinex-derivatives","SOLF0:USTF0",1741709121961,8.0092,124.89,124.88,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709122161,0.05630827,124.91,124.88,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709122859,8.0076,124.92,124.88,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709123054,8.0076,124.92,124.85,34.62830399]
["bitfinex-derivatives","SOLF0:USTF0",1741709123055,43.9,124.97,124.89,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741709123262,8.0083,124.91,124.89,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741709123457,34.62830399,124.96,124.89,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741709123964,8.0086,124.9,124.89,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741709124166,34.68390468,124.94,124.91,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709124357,34.62830399,124.94,124.91,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709124565,34.62830399,124.94,124.86,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1741709124967,8.0105,124.87,124.86,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1741709125173,34.62830399,124.94,124.86,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1741709125473,8.0083,124.91,124.86,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1741709125774,43.88,124.96,124.86,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1741709126070,8.008,124.91,124.86,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1741709126273,34.62830399,124.95,124.86,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1741709126575,0.05725729,124.92,124.89,0.06008478]
["bitfinex-derivatives","SOLF0:USTF0",1741709127175,8.0086,124.9,124.89,0.06008478]
["bitfinex-derivatives","SOLF0:USTF0",1741709130082,8.0086,124.9,124.89,8.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709130479,1.5014,124.9,124.89,8.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709130777,298.76830399,124.98,124.89,8.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709131175,34.62830399,124.96,124.88,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1741709131680,34.62830399,124.96,124.88,51.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741709131876,0.05942855,124.93,124.91,0.05366271]
["bitfinex-derivatives","SOLF0:USTF0",1741709132181,8.0077,124.92,124.91,0.05366271]
["bitfinex-derivatives","SOLF0:USTF0",1741709132576,0.05942855,124.93,124.91,0.05366271]
["bitfinex-derivatives","SOLF0:USTF0",1741709133273,8.0077,124.92,124.91,0.05366271]
["bitfinex-derivatives","SOLF0:USTF0",1741709133778,8.0077,124.92,124.91,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709137186,42.63600399,124.92,124.91,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709138594,8.0112,124.86,124.85,31.84474178]
["bitfinex-derivatives","SOLF0:USTF0",1741709139287,34.62830399,124.89,124.83,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1741709139585,8.0124,124.84,124.83,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1741709140584,34.68107546,124.87,124.82,56.01334456]
["bitfinex-derivatives","SOLF0:USTF0",1741709140789,8.0131,124.83,124.82,56.01334456]
["bitfinex-derivatives","SOLF0:USTF0",1741709141386,0.05274058,124.86,124.82,56.01334456]
["bitfinex-derivatives","SOLF0:USTF0",1741709141583,8.0121,124.85,124.82,56.01334456]
["bitfinex-derivatives","SOLF0:USTF0",1741709141778,0.05274058,124.86,124.82,56.01334456]
["bitfinex-derivatives","SOLF0:USTF0",1741709141979,8.0128,124.84,124.82,56.01334456]
["bitfinex-derivatives","SOLF0:USTF0",1741709142184,0.05274058,124.86,124.82,56.01334456]
["bitfinex-derivatives","SOLF0:USTF0",1741709142886,0.05274058,124.86,124.82,0.05937901]
["bitfinex-derivatives","SOLF0:USTF0",1741709145186,8.06424058,124.86,124.82,0.05937901]
["bitfinex-derivatives","SOLF0:USTF0",1741709145391,0.05274058,124.86,124.82,0.05937901]
["bitfinex-derivatives","SOLF0:USTF0",1741709145788,264.16,124.9,124.82,0.05937901]
["bitfinex-derivatives","SOLF0:USTF0",1741709145993,264.16,124.9,124.82,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709146180,264.16,124.9,124.83,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741709146387,8.0093,124.89,124.84,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741709146681,264.16,124.9,124.84,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741709147088,0.05965838,124.88,124.86,0.0589392]
["bitfinex-derivatives","SOLF0:USTF0",1741709147286,8.0105,124.87,124.86,0.0589392]
["bitfinex-derivatives","SOLF0:USTF0",1741709150493,8.06985838,124.88,124.86,0.0589392]
["bitfinex-derivatives","SOLF0:USTF0",1741709150690,0.05965838,124.88,124.86,0.0589392]
["bitfinex-derivatives","SOLF0:USTF0",1741709151086,0.05965838,124.88,124.86,8.0697392]
["bitfinex-derivatives","SOLF0:USTF0",1741709151286,264.16,124.9,124.86,0.0589392]
["bitfinex-derivatives","SOLF0:USTF0",1741709151491,34.62830399,124.95,124.86,4.0039392]
["bitfinex-derivatives","SOLF0:USTF0",1741709151792,34.62830399,124.93,124.86,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1741709151988,8.0104,124.88,124.86,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1741709152189,34.62830399,124.91,124.86,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1741709152388,0.05108051,124.88,124.86,4.00445424]
["bitfinex-derivatives","SOLF0:USTF0",1741709152785,8.0105,124.87,124.86,4.00445424]
["bitfinex-derivatives","SOLF0:USTF0",1741709153586,0.05108051,124.88,124.86,4.00445424]
["bitfinex-derivatives","SOLF0:USTF0",1741709153587,8.06118051,124.88,124.86,4.00445424]
["bitfinex-derivatives","SOLF0:USTF0",1741709153792,0.05108051,124.88,124.86,0.05945424]
["bitfinex-derivatives","SOLF0:USTF0",1741709154198,8.0105,124.87,124.86,0.05945424]
["bitfinex-derivatives","SOLF0:USTF0",1741709154599,0.05108051,124.88,124.86,0.05945424]
["bitfinex-derivatives","SOLF0:USTF0",1741709155199,8.0105,124.87,124.86,0.05945424]
["bitfinex-derivatives","SOLF0:USTF0",1741709156696,0.05108051,124.88,124.86,0.05945424]
["bitfinex-derivatives","SOLF0:USTF0",1741709157301,8.06148051,124.88,124.86,0.05945424]
["bitfinex-derivatives","SOLF0:USTF0",1741709157601,0.05108051,124.88,124.86,0.05945424]
["bitfinex-derivatives","SOLF0:USTF0",1741709158702,0.05108051,124.88,124.86,8.07055424]
["bitfinex-derivatives","SOLF0:USTF0",1741709158903,0.05108051,124.88,124.86,0.05945424]
["bitfinex-derivatives","SOLF0:USTF0",1741709160304,8.0105,124.87,124.86,0.05945424]
["bitfinex-derivatives","SOLF0:USTF0",1741709161000,0.05108051,124.88,124.86,0.05945424]
["bitfinex-derivatives","SOLF0:USTF0",1741709161796,78.44830399,124.94,124.86,43.85945424]
["bitfinex-derivatives","SOLF0:USTF0",1741709162103,8.0083,124.91,124.86,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741709162601,8.0078,124.92,124.86,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741709162800,0.0578429,124.9,124.88,0.05834019]
["bitfinex-derivatives","SOLF0:USTF0",1741709165304,0.0578429,124.9,124.89,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741709165504,0.0578429,124.9,124.88,0.05834019]
["bitfinex-derivatives","SOLF0:USTF0",1741709166200,0.0578429,124.9,124.89,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741709166400,8.007,124.93,124.88,0.05834019]
["bitfinex-derivatives","SOLF0:USTF0",1741709166703,264.28,124.96,124.86,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1741709166907,264.28,124.96,124.92,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741709167100,264.28,124.96,124.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741709167704,8.007,124.93,124.92,0.06084521]
["bitfinex-derivatives","SOLF0:USTF0",1741709168004,8.0643987,124.95,124.92,8.06804521]
["bitfinex-derivatives","SOLF0:USTF0",1741709168205,0.0586987,124.95,124.92,0.06084521]
["bitfinex-derivatives","SOLF0:USTF0",1741709168601,0.0586987,124.95,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741709168904,21.27485615,125.0,124.92,43.84084521]
["bitfinex-derivatives","SOLF0:USTF0",1741709169105,8.0043,124.97,124.92,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741709169306,21.27485615,125.0,124.92,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741709169704,8.0032,124.99,124.96,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741709169902,0.05650275,124.97,124.95,0.05911012]
["bitfinex-derivatives","SOLF0:USTF0",1741709170103,21.27485615,125.0,124.95,0.05911012]
["bitfinex-derivatives","SOLF0:USTF0",1741709170304,8.0048,124.96,124.95,0.05911012]
["bitfinex-derivatives","SOLF0:USTF0",1741709171100,8.0048,124.96,124.95,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709171600,8.05936275,124.97,124.95,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709171997,0.05496275,124.97,124.95,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709172207,8.0048,124.96,124.95,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709172405,21.3298189,124.97,124.95,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709172707,0.05496275,124.97,124.95,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709173406,8.0048,124.96,124.95,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709174603,0.05496275,124.97,124.95,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709175006,8.05946275,124.97,124.95,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709175208,0.05496275,124.97,124.95,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709176210,8.0048,124.96,124.95,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709177206,21.3298189,124.97,124.9,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709177408,21.27485615,124.94,124.86,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741709178210,0.06087318,124.91,124.89,0.0521744]
["bitfinex-derivatives","SOLF0:USTF0",1741709179007,8.0086,124.9,124.89,0.0521744]
["bitfinex-derivatives","SOLF0:USTF0",1741709180112,0.06087318,124.91,124.89,0.0521744]
["bitfinex-derivatives","SOLF0:USTF0",1741709180819,264.14,124.96,124.9,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741709181212,8.0031,124.99,124.91,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741709181423,8.0031,124.99,124.92,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741709182113,0.05951117,124.97,124.94,0.05881233]
["bitfinex-derivatives","SOLF0:USTF0",1741709182315,0.05951117,124.97,124.95,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1741709182704,8.06391117,124.97,124.95,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1741709182904,8.06391117,124.97,124.94,0.06023031]
["bitfinex-derivatives","SOLF0:USTF0",1741709183111,0.05951117,124.97,124.94,8.06603031]
["bitfinex-derivatives","SOLF0:USTF0",1741709183315,0.05951117,124.97,124.94,0.06023031]
["bitfinex-derivatives","SOLF0:USTF0",1741709183706,8.0054,124.95,124.94,0.06023031]
["bitfinex-derivatives","SOLF0:USTF0",1741709184011,0.05951117,124.97,124.94,0.06023031]
["bitfinex-derivatives","SOLF0:USTF0",1741709186406,8.06361117,124.97,124.94,8.06593031]
["bitfinex-derivatives","SOLF0:USTF0",1741709186611,0.05951117,124.97,124.94,0.06023031]
["bitfinex-derivatives","SOLF0:USTF0",1741709187017,8.0054,124.95,124.94,0.06023031]
["bitfinex-derivatives","SOLF0:USTF0",1741709187418,8.0051,124.96,124.94,0.06023031]
["bitfinex-derivatives","SOLF0:USTF0",1741709187618,0.05951117,124.97,124.94,0.06023031]
["bitfinex-derivatives","SOLF0:USTF0",1741709188014,21.27485615,124.96,124.94,0.06023031]
["bitfinex-derivatives","SOLF0:USTF0",1741709188221,21.27485615,124.96,124.89,51.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741709188417,21.27485615,124.94,124.89,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741709188623,8.0092,124.89,124.88,42.66722876]
["bitfinex-derivatives","SOLF0:USTF0",1741709189318,0.06168652,124.9,124.88,42.66722876]
["bitfinex-derivatives","SOLF0:USTF0",1741709189922,8.0092,124.89,124.88,42.66722876]
["bitfinex-derivatives","SOLF0:USTF0",1741709190111,0.06168652,124.9,124.88,42.66722876]
["bitfinex-derivatives","SOLF0:USTF0",1741709191315,0.06168652,124.9,124.89,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741709191520,264.1,124.94,124.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741709191819,264.1,124.94,124.89,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741709192013,8.0078,124.92,124.89,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741709192523,285.37485615,124.94,124.89,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741709192723,8.0083,124.91,124.89,43.75651264]
["bitfinex-derivatives","SOLF0:USTF0",1741709193623,0.05855193,124.92,124.89,43.75651264]
["bitfinex-derivatives","SOLF0:USTF0",1741709194221,0.05855193,124.92,124.9,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741709194425,0.05855193,124.92,124.89,43.75651264]
["bitfinex-derivatives","SOLF0:USTF0",1741709195627,21.33340808,124.92,124.89,0.05651264]
["bitfinex-derivatives","SOLF0:USTF0",1741709196022,29.28345615,124.9,124.89,1.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709196226,21.27485615,124.9,124.85,43.17589861]
["bitfinex-derivatives","SOLF0:USTF0",1741709196627,8.0112,124.86,124.85,31.03179861]
["bitfinex-derivatives","SOLF0:USTF0",1741709196925,21.27485615,124.86,124.83,127.37896713]
["bitfinex-derivatives","SOLF0:USTF0",1741709197127,8.0124,124.84,124.83,127.37896713]
["bitfinex-derivatives","SOLF0:USTF0",1741709197326,29.28725615,124.84,124.83,101.83606713]
["bitfinex-derivatives","SOLF0:USTF0",1741709197527,21.27485615,124.84,124.82,201.72426778]
["bitfinex-derivatives","SOLF0:USTF0",1741709197721,8.0131,124.83,124.82,17.72326245]
["bitfinex-derivatives","SOLF0:USTF0",1741709197929,21.27485615,124.91,124.82,251.40326245]
["bitfinex-derivatives","SOLF0:USTF0",1741709198126,21.27485615,124.88,124.82,21.84642984]
["bitfinex-derivatives","SOLF0:USTF0",1741709198330,21.27485615,124.85,124.82,17.66362984]
["bitfinex-derivatives","SOLF0:USTF0",1741709198528,21.27485615,124.83,124.81,267.19370973]
["bitfinex-derivatives","SOLF0:USTF0",1741709198827,8.0137,124.82,124.81,189.50734167]
["bitfinex-derivatives","SOLF0:USTF0",1741709199125,8.0137,124.82,124.81,21.41913944]
["bitfinex-derivatives","SOLF0:USTF0",1741709199325,10.4137,124.82,124.81,21.41913944]
["bitfinex-derivatives","SOLF0:USTF0",1741709199523,2.4,124.82,124.81,21.41913944]
["bitfinex-derivatives","SOLF0:USTF0",1741709199720,2.4,124.82,124.78,108.30907488]
["bitfinex-derivatives","SOLF0:USTF0",1741709199926,29.29035615,124.8,124.78,108.30907488]
["bitfinex-derivatives","SOLF0:USTF0",1741709200230,43.68,124.79,124.78,90.70144696]
["bitfinex-derivatives","SOLF0:USTF0",1741709200527,43.68,124.79,124.7,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1741709201028,0.0577236,124.76,124.73,0.05644269]
["bitfinex-derivatives","SOLF0:USTF0",1741709201725,33.30095177,124.75,124.73,0.05644269]
["bitfinex-derivatives","SOLF0:USTF0",1741709202030,78.47079876,124.75,124.74,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741709202429,71.96379876,124.75,124.74,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741709202631,52.44249876,124.75,124.74,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741709203030,52.44249876,124.75,124.73,0.05644269]
["bitfinex-derivatives","SOLF0:USTF0",1741709203531,0.0577236,124.76,124.73,0.05644269]
["bitfinex-derivatives","SOLF0:USTF0",1741709205027,0.0577236,124.76,124.66,215.40515615]
["bitfinex-derivatives","SOLF0:USTF0",1741709205028,21.33257975,124.76,124.66,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709205231,29.35037975,124.76,124.66,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709205435,21.27485615,124.76,124.66,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709206035,4.0739,124.77,124.66,211.27485615]
["bitfinex-derivatives","SOLF0:USTF0",1741709206232,0.05834797,124.72,124.7,0.05243349]
["bitfinex-derivatives","SOLF0:USTF0",1741709206732,0.05311067,124.72,124.7,0.05243349]
["bitfinex-derivatives","SOLF0:USTF0",1741709207231,8.4924,124.79,124.71,21.27485615]
["bitfinex-derivatives","SOLF0:USTF0",1741709207427,8.4924,124.79,124.7,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709208332,0.05261371,124.76,124.73,0.06164037]
["bitfinex-derivatives","SOLF0:USTF0",1741709208523,65.00746986,124.76,124.73,0.06164037]
["bitfinex-derivatives","SOLF0:USTF0",1741709208728,65.00746986,124.76,124.66,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741709209135,64.95485615,124.76,124.65,254.95485615]
["bitfinex-derivatives","SOLF0:USTF0",1741709209337,64.95485615,124.76,124.65,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1741709209536,43.68,124.75,124.65,254.95485615]
["bitfinex-derivatives","SOLF0:USTF0",1741709209838,43.68,124.75,124.69,0.05655599]
["bitfinex-derivatives","SOLF0:USTF0",1741709210036,0.05209966,124.71,124.69,0.05655599]
["bitfinex-derivatives","SOLF0:USTF0",1741709211336,0.05209966,124.71,124.7,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741709212837,0.05209966,124.71,124.69,8.07835599]
["bitfinex-derivatives","SOLF0:USTF0",1741709213033,0.05209966,124.71,124.69,0.05655599]
["bitfinex-derivatives","SOLF0:USTF0",1741709214038,0.05209966,124.71,124.7,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741709215440,4.335,124.77,124.69,0.05655599]
["bitfinex-derivatives","SOLF0:USTF0",1741709215638,4.335,124.77,124.67,21.27485615]
["bitfinex-derivatives","SOLF0:USTF0",1741709216343,12.352,124.77,124.67,21.27485615]
["bitfinex-derivatives","SOLF0:USTF0",1741709216538,4.335,124.77,124.67,211.27485615]
["bitfinex-derivatives","SOLF0:USTF0",1741709216739,0.05896398,124.73,124.71,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1741709216947,12.0271,124.8,124.72,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741709217142,0.0524956,124.73,124.72,51.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741709217341,12.0271,124.8,124.72,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741709217650,4.0117,124.8,124.72,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741709217843,4.0117,124.8,124.72,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1741709218353,25.28655615,124.8,124.72,241.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741709218543,0.05696158,124.77,124.74,0.05436671]
["bitfinex-derivatives","SOLF0:USTF0",1741709218745,0.05696158,124.77,124.74,8.07276671]
["bitfinex-derivatives","SOLF0:USTF0",1741709219055,0.05696158,124.77,124.74,0.05436671]
["bitfinex-derivatives","SOLF0:USTF0",1741709219238,0.05696158,124.77,124.74,8.07296671]
["bitfinex-derivatives","SOLF0:USTF0",1741709219435,0.05696158,124.77,124.74,0.05436671]
["bitfinex-derivatives","SOLF0:USTF0",1741709219946,0.05696158,124.77,124.74,8.07316671]
["bitfinex-derivatives","SOLF0:USTF0",1741709220246,0.05696158,124.77,124.74,0.05436671]
["bitfinex-derivatives","SOLF0:USTF0",1741709220448,8.0182,124.75,124.74,0.05436671]
["bitfinex-derivatives","SOLF0:USTF0",1741709220746,21.27485615,124.76,124.67,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741709220941,21.27485615,124.74,124.67,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741709221146,264.52,124.73,124.66,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709221343,268.8011,124.73,124.66,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709221740,0.05889261,124.71,124.68,0.05332125]
["bitfinex-derivatives","SOLF0:USTF0",1741709223944,0.05889261,124.71,124.63,0.61026147]
["bitfinex-derivatives","SOLF0:USTF0",1741709223945,21.27485615,124.7,124.63,0.61026147]
["bitfinex-derivatives","SOLF0:USTF0",1741709224248,21.27485615,124.67,124.63,0.61026147]
["bitfinex-derivatives","SOLF0:USTF0",1741709224448,8.0253,124.64,124.63,0.61026147]
["bitfinex-derivatives","SOLF0:USTF0",1741709225048,3.9529,124.66,124.59,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1741709225250,0.060243,124.65,124.62,0.05591296]
["bitfinex-derivatives","SOLF0:USTF0",1741709225443,329.55509915,124.65,124.59,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709225650,333.83839915,124.65,124.53,219.42145615]
["bitfinex-derivatives","SOLF0:USTF0",1741709225852,333.83839915,124.65,124.54,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741709226143,21.27485615,124.63,124.54,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1741709226347,21.27485615,124.63,124.54,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709226547,21.27485615,124.61,124.54,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709226750,0.06123911,124.6,124.57,0.05295839]
["bitfinex-derivatives","SOLF0:USTF0",1741709227647,96.89167718,124.6,124.57,0.05295839]
["bitfinex-derivatives","SOLF0:USTF0",1741709227851,88.86377718,124.6,124.57,0.05295839]
["bitfinex-derivatives","SOLF0:USTF0",1741709228350,8.0292,124.58,124.57,0.05295839]
["bitfinex-derivatives","SOLF0:USTF0",1741709229048,88.86377718,124.6,124.57,0.05295839]
["bitfinex-derivatives","SOLF0:USTF0",1741709229548,8.0292,124.58,124.57,0.05295839]
["bitfinex-derivatives","SOLF0:USTF0",1741709229748,21.27485615,124.59,124.5,198.4178]
["bitfinex-derivatives","SOLF0:USTF0",1741709229952,21.27485615,124.57,124.5,194.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741709230162,21.27485615,124.57,124.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709230452,21.27485615,124.55,124.47,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741709230651,8.0335,124.52,124.46,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741709231049,0.05952256,124.5,124.48,0.05206853]
["bitfinex-derivatives","SOLF0:USTF0",1741709231547,0.05952256,124.5,124.48,8.08746853]
["bitfinex-derivatives","SOLF0:USTF0",1741709231756,0.05952256,124.5,124.48,0.05206853]
["bitfinex-derivatives","SOLF0:USTF0",1741709233151,96.09103095,124.49,124.48,0.05206853]
["bitfinex-derivatives","SOLF0:USTF0",1741709233549,70.99773095,124.49,124.48,0.05206853]
["bitfinex-derivatives","SOLF0:USTF0",1741709233748,72.18469158,124.5,124.48,23.67485615]
["bitfinex-derivatives","SOLF0:USTF0",1741709233953,56.37329158,124.5,124.49,51.715]
["bitfinex-derivatives","SOLF0:USTF0",1741709234256,56.37329158,124.5,124.49,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741709234447,21.27485615,124.55,124.49,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741709234654,21.27485615,124.55,124.46,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741709234962,0.05306187,124.53,124.51,0.05172869]
["bitfinex-derivatives","SOLF0:USTF0",1741709235456,8.08596187,124.53,124.51,0.05172869]
["bitfinex-derivatives","SOLF0:USTF0",1741709235657,0.05306187,124.53,124.51,0.05172869]
["bitfinex-derivatives","SOLF0:USTF0",1741709236657,8.033,124.52,124.51,0.05172869]
["bitfinex-derivatives","SOLF0:USTF0",1741709237159,0.05306187,124.53,124.47,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741709237452,21.27485615,124.51,124.45,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709237658,21.27485615,124.51,124.44,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741709237857,25.57805615,124.51,124.42,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1741709238360,0.05474621,124.48,124.45,0.05660702]
["bitfinex-derivatives","SOLF0:USTF0",1741709238553,0.00374621,124.48,124.46,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741709240462,0.00374621,124.48,124.46,51.6969]
["bitfinex-derivatives","SOLF0:USTF0",1741709240664,0.00374621,124.48,124.45,43.73660702]
["bitfinex-derivatives","SOLF0:USTF0",1741709241058,8.03974621,124.48,124.45,43.73660702]
["bitfinex-derivatives","SOLF0:USTF0",1741709241258,0.00374621,124.48,124.45,0.05660702]
["bitfinex-derivatives","SOLF0:USTF0",1741709241854,0.00374621,124.48,124.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709241855,308.66,124.47,124.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709242060,329.93485615,124.47,124.37,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741709243265,0.05201805,124.43,124.41,0.05762232]
["bitfinex-derivatives","SOLF0:USTF0",1741709244063,0.05201805,124.43,124.35,193.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741709244064,21.3268742,124.43,124.35,193.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741709244261,21.27485615,124.41,124.33,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741709244863,3.9295,124.42,124.33,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1741709245055,0.05846799,124.38,124.36,0.05686186]
["bitfinex-derivatives","SOLF0:USTF0",1741709245260,0.00084567,124.38,124.37,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741709245661,0.00084567,124.38,124.36,0.05686186]
["bitfinex-derivatives","SOLF0:USTF0",1741709246669,21.27570182,124.38,124.29,194.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741709246862,21.27485615,124.38,124.29,237.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741709247258,4.2492,124.37,124.29,237.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741709247462,21.27485615,124.36,124.29,237.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741709247770,8.0464,124.32,124.31,0.06066628]
["bitfinex-derivatives","SOLF0:USTF0",1741709248165,0.0587331,124.34,124.31,0.06066628]
["bitfinex-derivatives","SOLF0:USTF0",1741709248964,8.046,124.32,124.31,0.06066628]
["bitfinex-derivatives","SOLF0:USTF0",1741709249367,21.33358925,124.34,124.24,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709249567,8.0471,124.31,124.26,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741709249759,21.27485615,124.34,124.25,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741709249963,8.047,124.31,124.25,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741709250168,4.1069,124.35,124.25,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741709250366,0.06036753,124.31,124.29,0.05781477]
["bitfinex-derivatives","SOLF0:USTF0",1741709250566,8.10736753,124.31,124.29,0.05781477]
["bitfinex-derivatives","SOLF0:USTF0",1741709250762,0.06036753,124.31,124.29,0.05781477]
["bitfinex-derivatives","SOLF0:USTF0",1741709250970,8.10696753,124.31,124.29,0.05781477]
["bitfinex-derivatives","SOLF0:USTF0",1741709251168,0.06036753,124.31,124.29,0.05781477]
["bitfinex-derivatives","SOLF0:USTF0",1741709252168,8.0473,124.3,124.29,0.05781477]
["bitfinex-derivatives","SOLF0:USTF0",1741709252361,21.33522368,124.31,124.24,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709252670,8.0492,124.27,124.24,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709252873,4.1605,124.3,124.24,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709253270,8.0506,124.25,124.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741709253469,4.1605,124.3,124.18,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741709253470,21.27485615,124.27,124.18,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741709253673,8.0522,124.23,124.18,12.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741709253973,21.27485615,124.25,124.18,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741709254170,21.27485615,124.25,124.17,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741709254467,21.27485615,124.27,124.17,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741709254672,0.05915825,124.22,124.2,0.05585347]
["bitfinex-derivatives","SOLF0:USTF0",1741709254872,0.05915825,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741709255073,0.05432256,124.22,124.2,0.05585347]
["bitfinex-derivatives","SOLF0:USTF0",1741709255260,0.05432256,124.22,124.2,8.10925347]
["bitfinex-derivatives","SOLF0:USTF0",1741709255468,0.05432256,124.22,124.2,0.05585347]
["bitfinex-derivatives","SOLF0:USTF0",1741709255875,0.05432256,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741709256177,4.183,124.28,124.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741709256373,25.43535615,124.3,124.21,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1741709256674,4.1605,124.3,124.21,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1741709257379,0.06082454,124.27,124.24,0.05940944]
["bitfinex-derivatives","SOLF0:USTF0",1741709258176,0.06082454,124.27,124.25,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741709258571,0.06082454,124.27,124.26,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741709259571,0.06082454,124.27,124.24,0.05940944]
["bitfinex-derivatives","SOLF0:USTF0",1741709260277,8.11042454,124.27,124.24,8.11020944]
["bitfinex-derivatives","SOLF0:USTF0",1741709260470,0.06082454,124.27,124.24,0.05940944]
["bitfinex-derivatives","SOLF0:USTF0",1741709261472,0.06082454,124.27,124.26,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741709261776,269.1961,124.31,124.26,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741709261971,269.1961,124.31,124.28,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741709262171,269.1961,124.31,124.26,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1741709262367,265.24,124.31,124.26,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1741709263075,0.05315328,124.3,124.27,0.05106491]
["bitfinex-derivatives","SOLF0:USTF0",1741709264977,0.05315328,124.3,124.27,190.05106491]
["bitfinex-derivatives","SOLF0:USTF0",1741709265177,4.0012,124.36,124.27,190.05106491]
["bitfinex-derivatives","SOLF0:USTF0",1741709265373,21.27485615,124.34,124.27,190.05106491]
["bitfinex-derivatives","SOLF0:USTF0",1741709265576,21.27485615,124.34,124.26,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741709265768,8.0469,124.31,124.28,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741709265974,4.2626,124.33,124.26,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741709266170,21.27485615,124.32,124.23,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741709266375,8.0473,124.3,124.28,0.05882807]
["bitfinex-derivatives","SOLF0:USTF0",1741709266581,0.05539732,124.31,124.28,0.05882807]
["bitfinex-derivatives","SOLF0:USTF0",1741709266785,0.05867582,124.31,124.28,0.05882807]
["bitfinex-derivatives","SOLF0:USTF0",1741709266979,0.05867582,124.31,124.18,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709267282,21.27485615,124.28,124.18,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709267475,277.7615,124.27,124.23,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741709267671,277.7615,124.27,124.18,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709268280,0.05510371,124.24,124.21,0.05845154]
["bitfinex-derivatives","SOLF0:USTF0",1741709268482,0.05510371,124.24,124.21,43.73845154]
["bitfinex-derivatives","SOLF0:USTF0",1741709269379,0.05510371,124.24,124.21,51.79115154]
["bitfinex-derivatives","SOLF0:USTF0",1741709269778,0.05510371,124.24,124.21,43.73845154]
["bitfinex-derivatives","SOLF0:USTF0",1741709269980,0.05510371,124.24,124.22,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741709270182,0.05510371,124.24,124.21,233.73845154]
["bitfinex-derivatives","SOLF0:USTF0",1741709271084,0.05510371,124.24,124.23,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741709271289,0.05510371,124.24,124.21,233.73845154]
["bitfinex-derivatives","SOLF0:USTF0",1741709271488,0.05510371,124.24,124.23,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741709271680,265.46,124.27,124.21,233.73845154]
["bitfinex-derivatives","SOLF0:USTF0",1741709272188,265.46,124.27,124.23,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741709272384,265.46,124.27,124.14,191.40054331]
["bitfinex-derivatives","SOLF0:USTF0",1741709272684,8.0502,124.26,124.2,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741709272887,0.05378503,124.22,124.19,0.06059104]
["bitfinex-derivatives","SOLF0:USTF0",1741709273089,0.05378503,124.22,124.2,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741709273287,0.05378503,124.22,124.19,190.05687714]
["bitfinex-derivatives","SOLF0:USTF0",1741709274084,0.05378503,124.22,124.19,0.05687714]
["bitfinex-derivatives","SOLF0:USTF0",1741709274283,21.27485615,124.21,124.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709274488,25.19855615,124.21,124.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709274684,8.0561,124.17,124.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709274881,4.172,124.2,124.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709275083,3.9237,124.21,124.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709275282,8.055,124.18,124.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709275487,0.05430734,124.19,124.16,0.05601858]
["bitfinex-derivatives","SOLF0:USTF0",1741709275686,21.27485615,124.18,124.1,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709275884,8.0563,124.16,124.1,194.147]
["bitfinex-derivatives","SOLF0:USTF0",1741709276085,265.56,124.19,124.1,194.147]
["bitfinex-derivatives","SOLF0:USTF0",1741709276288,265.56,124.19,124.1,202.2067]
["bitfinex-derivatives","SOLF0:USTF0",1741709276492,265.56,124.19,124.1,194.147]
["bitfinex-derivatives","SOLF0:USTF0",1741709276693,265.56,124.19,124.11,21.27485615]
["bitfinex-derivatives","SOLF0:USTF0",1741709276887,0.05322053,124.16,124.13,0.05284854]
["bitfinex-derivatives","SOLF0:USTF0",1741709278182,0.05322053,124.16,124.15,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741709278388,265.56,124.19,124.13,190.05284854]
["bitfinex-derivatives","SOLF0:USTF0",1741709279187,265.56,124.19,124.16,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741709279387,291.21745615,124.25,124.16,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1741709279587,0.05565886,124.19,124.16,233.72034033]
["bitfinex-derivatives","SOLF0:USTF0",1741709279788,0.05565886,124.19,124.17,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741709280391,0.05565886,124.19,124.18,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1741709280581,0.05565886,124.19,124.17,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709280788,0.05565886,124.19,124.18,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1741709280988,0.05565886,124.19,124.17,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709281285,0.05565886,124.19,124.17,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1741709282082,5.886e-05,124.19,124.18,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1741709282300,265.62,124.25,124.18,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709282690,4.3298,124.28,124.19,21.27485615]
["bitfinex-derivatives","SOLF0:USTF0",1741709282990,19.30577905,124.29,124.21,21.27485615]
["bitfinex-derivatives","SOLF0:USTF0",1741709283193,19.30577905,124.29,124.23,21.27485615]
["bitfinex-derivatives","SOLF0:USTF0",1741709283194,15.21137905,124.29,124.23,21.27485615]
["bitfinex-derivatives","SOLF0:USTF0",1741709283394,0.05175831,124.26,124.24,0.05955122]
["bitfinex-derivatives","SOLF0:USTF0",1741709283584,10.93917905,124.29,124.28,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741709283785,330.64100052,124.31,124.28,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741709283786,265.64,124.31,124.28,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741709283991,10.93917905,124.32,124.28,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741709284795,0.05154128,124.31,124.29,0.0509668]
["bitfinex-derivatives","SOLF0:USTF0",1741709285687,0.05154128,124.31,124.3,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741709285887,0.05154128,124.31,124.29,0.0509668]
["bitfinex-derivatives","SOLF0:USTF0",1741709286095,0.05154128,124.31,124.29,8.0983668]
["bitfinex-derivatives","SOLF0:USTF0",1741709286400,90.69220009,124.4,124.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709286704,48.86898244,124.5,124.43,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741709286999,222.07994657,124.45,124.44,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1741709287797,222.07994657,124.45,124.44,51.6782]
["bitfinex-derivatives","SOLF0:USTF0",1741709288099,277.65471107,124.46,124.44,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741709288295,265.09181107,124.46,124.45,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741709288492,220.41411107,124.46,124.45,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741709288698,220.41411107,124.46,124.45,200.4576]
["bitfinex-derivatives","SOLF0:USTF0",1741709288699,10.41251549,124.46,124.45,200.4576]
["bitfinex-derivatives","SOLF0:USTF0",1741709288900,166.93001337,124.49,124.48,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741709289100,4.2757,124.6,124.48,268.40289362]
["bitfinex-derivatives","SOLF0:USTF0",1741709289302,4.2757,124.6,124.52,34.78289362]
["bitfinex-derivatives","SOLF0:USTF0",1741709289497,4.2757,124.6,124.53,51.6518]
["bitfinex-derivatives","SOLF0:USTF0",1741709289690,4.2757,124.6,124.53,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1741709290095,0.05423046,124.58,124.55,0.05547598]
["bitfinex-derivatives","SOLF0:USTF0",1741709290501,0.05423046,124.58,124.57,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741709290698,0.05423046,124.58,124.55,0.05547598]
["bitfinex-derivatives","SOLF0:USTF0",1741709291498,0.05423046,124.58,124.54,93.96831463]
["bitfinex-derivatives","SOLF0:USTF0",1741709291707,34.78289362,124.56,124.54,67.93711463]
["bitfinex-derivatives","SOLF0:USTF0",1741709291897,69.56578724,124.56,124.47,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1741709292102,34.78289362,124.53,124.47,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1741709292505,13.56357943,124.56,124.47,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1741709292907,0.0619549,124.51,124.49,0.05358352]
["bitfinex-derivatives","SOLF0:USTF0",1741709293202,34.78289362,124.56,124.49,0.05358352]
["bitfinex-derivatives","SOLF0:USTF0",1741709293409,34.78289362,124.56,124.49,8.08848352]
["bitfinex-derivatives","SOLF0:USTF0",1741709293609,166.95155062,124.59,124.49,190.05358352]
["bitfinex-derivatives","SOLF0:USTF0",1741709293905,47.07219362,124.62,124.5,34.78289362]
["bitfinex-derivatives","SOLF0:USTF0",1741709294103,47.07219362,124.62,124.51,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1741709294303,8.0277,124.61,124.51,245.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741709294607,0.05174047,124.58,124.55,0.05403754]
["bitfinex-derivatives","SOLF0:USTF0",1741709296503,34.78289362,124.57,124.49,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741709296700,34.78289362,124.54,124.46,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741709296902,34.78289362,124.54,124.47,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741709297099,34.78289362,124.56,124.47,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741709297409,34.78289362,124.53,124.47,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741709297612,0.05918357,124.53,124.5,0.05704251]
["bitfinex-derivatives","SOLF0:USTF0",1741709297820,8.0337,124.51,124.5,0.05704251]
["bitfinex-derivatives","SOLF0:USTF0",1741709298104,34.84207719,124.53,124.45,377.9366293]
["bitfinex-derivatives","SOLF0:USTF0",1741709298308,34.78289362,124.49,124.45,187.9366293]
["bitfinex-derivatives","SOLF0:USTF0",1741709298808,8.0361,124.48,124.45,187.9366293]
["bitfinex-derivatives","SOLF0:USTF0",1741709299012,34.78289362,124.49,124.45,187.9366293]
["bitfinex-derivatives","SOLF0:USTF0",1741709299211,0.05917201,124.48,124.45,187.98784176]
["bitfinex-derivatives","SOLF0:USTF0",1741709299707,0.05917201,124.48,124.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741709299907,0.05917201,124.48,124.47,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741709300108,0.05917201,124.48,124.46,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741709301310,0.05917201,124.48,124.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709301311,34.78289362,124.47,124.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709301502,8.0391,124.43,124.37,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741709301703,78.28289362,124.44,124.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709302109,8.0412,124.4,124.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709302302,34.78289362,124.41,124.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709302501,78.28289362,124.44,124.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709302709,0.05382315,124.39,124.37,0.05667483]
["bitfinex-derivatives","SOLF0:USTF0",1741709303007,78.28289362,124.44,124.37,0.05667483]
["bitfinex-derivatives","SOLF0:USTF0",1741709303210,8.0413,124.4,124.37,0.05667483]
["bitfinex-derivatives","SOLF0:USTF0",1741709303507,78.28289362,124.44,124.37,0.05667483]
["bitfinex-derivatives","SOLF0:USTF0",1741709303708,0.05248479,124.4,124.37,0.05667483]
["bitfinex-derivatives","SOLF0:USTF0",1741709304408,8.0421,124.38,124.37,0.05667483]
["bitfinex-derivatives","SOLF0:USTF0",1741709304611,0.05248479,124.4,124.37,0.05667483]
["bitfinex-derivatives","SOLF0:USTF0",1741709305909,0.05248479,124.4,124.38,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741709306211,0.05248479,124.4,124.37,0.05667483]
["bitfinex-derivatives","SOLF0:USTF0",1741709306412,8.09328479,124.4,124.37,0.05667483]
["bitfinex-derivatives","SOLF0:USTF0",1741709306612,0.05248479,124.4,124.37,0.05667483]
["bitfinex-derivatives","SOLF0:USTF0",1741709307610,0.05248479,124.4,124.37,8.09877483]
["bitfinex-derivatives","SOLF0:USTF0",1741709307815,0.05248479,124.4,124.37,0.05667483]
["bitfinex-derivatives","SOLF0:USTF0",1741709309019,0.05248479,124.4,124.38,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741709309407,0.05248479,124.4,124.37,0.05667483]
["bitfinex-derivatives","SOLF0:USTF0",1741709309612,8.09338479,124.4,124.37,0.05667483]
["bitfinex-derivatives","SOLF0:USTF0",1741709309814,0.05248479,124.4,124.37,0.05667483]
["bitfinex-derivatives","SOLF0:USTF0",1741709312310,8.0418,124.39,124.37,0.05667483]
["bitfinex-derivatives","SOLF0:USTF0",1741709312910,0.05248479,124.4,124.37,0.05667483]
["bitfinex-derivatives","SOLF0:USTF0",1741709313317,8.0421,124.38,124.37,0.05667483]
["bitfinex-derivatives","SOLF0:USTF0",1741709314012,34.78289362,124.38,124.3,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709314211,34.78289362,124.36,124.3,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709314417,78.28289362,124.38,124.31,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741709314618,78.28289362,124.38,124.3,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709315213,0.05161781,124.35,124.33,0.05383593]
["bitfinex-derivatives","SOLF0:USTF0",1741709315921,8.0452,124.34,124.33,0.05383593]
["bitfinex-derivatives","SOLF0:USTF0",1741709316515,0.05161781,124.35,124.33,0.05383593]
["bitfinex-derivatives","SOLF0:USTF0",1741709317418,0.05161781,124.35,124.34,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741709318324,266.65921998,124.47,124.38,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741709318625,34.78289362,124.46,124.36,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741709318924,8.0392,124.43,124.4,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741709319220,8.0392,124.43,124.37,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1741709319420,8.0392,124.43,124.39,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741709319622,0.05626589,124.41,124.39,0.05530616]
["bitfinex-derivatives","SOLF0:USTF0",1741709319819,265.26,124.47,124.4,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741709320015,265.26,124.47,124.42,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1741709320220,8.0376,124.45,124.4,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741709320621,34.78289362,124.5,124.4,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741709320815,8.0352,124.49,124.4,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1741709321121,0.05921826,124.46,124.44,0.05639455]
["bitfinex-derivatives","SOLF0:USTF0",1741709321321,8.0348,124.5,124.44,43.53639455]
["bitfinex-derivatives","SOLF0:USTF0",1741709321619,343.52289362,124.53,124.44,43.53639455]
["bitfinex-derivatives","SOLF0:USTF0",1741709321823,343.52289362,124.53,124.44,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741709322024,8.0354,124.49,124.44,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741709322327,8.0354,124.49,124.44,51.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741709322518,0.05519095,124.48,124.45,0.05695896]
["bitfinex-derivatives","SOLF0:USTF0",1741709322722,0.05519095,124.48,124.44,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741709322921,0.05519095,124.48,124.45,0.05187567]
["bitfinex-derivatives","SOLF0:USTF0",1741709323129,8.0367,124.47,124.45,0.05187567]
["bitfinex-derivatives","SOLF0:USTF0",1741709323428,34.83808457,124.48,124.45,0.05187567]
["bitfinex-derivatives","SOLF0:USTF0",1741709324124,0.05519095,124.48,124.45,0.05187567]
["bitfinex-derivatives","SOLF0:USTF0",1741709324426,8.0364,124.47,124.45,0.05187567]
["bitfinex-derivatives","SOLF0:USTF0",1741709324623,0.05519095,124.48,124.45,0.05187567]
["bitfinex-derivatives","SOLF0:USTF0",1741709324829,8.0369,124.46,124.45,0.05187567]
["bitfinex-derivatives","SOLF0:USTF0",1741709325023,0.05519095,124.48,124.45,0.05187567]
["bitfinex-derivatives","SOLF0:USTF0",1741709326517,8.0366,124.47,124.45,0.05187567]
["bitfinex-derivatives","SOLF0:USTF0",1741709327118,8.09109095,124.48,124.45,0.05187567]
["bitfinex-derivatives","SOLF0:USTF0",1741709327418,0.05519095,124.48,124.45,0.05187567]
["bitfinex-derivatives","SOLF0:USTF0",1741709327624,8.0367,124.47,124.45,0.05187567]
["bitfinex-derivatives","SOLF0:USTF0",1741709328023,0.05519095,124.48,124.45,0.05187567]
["bitfinex-derivatives","SOLF0:USTF0",1741709329328,8.0369,124.46,124.45,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709331326,9.64384198,124.46,124.45,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709333331,1.60694198,124.46,124.45,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709337226,44.4267356,124.46,124.45,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709338032,38.8098356,124.46,124.38,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741709338229,21.45154988,124.43,124.35,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741709338529,21.45154988,124.43,124.35,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741709338829,1.6074586,124.42,124.35,47.5544]
["bitfinex-derivatives","SOLF0:USTF0",1741709339231,0.06000947,124.4,124.37,0.05797139]
["bitfinex-derivatives","SOLF0:USTF0",1741709339633,8.0415,124.39,124.37,0.05797139]
["bitfinex-derivatives","SOLF0:USTF0",1741709339827,0.06000947,124.4,124.37,0.05797139]
["bitfinex-derivatives","SOLF0:USTF0",1741709340828,0.06000947,124.4,124.38,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1741709341025,0.06000947,124.4,124.37,0.05797139]
["bitfinex-derivatives","SOLF0:USTF0",1741709341332,8.042,124.39,124.37,0.05797139]
["bitfinex-derivatives","SOLF0:USTF0",1741709341528,0.06000947,124.4,124.37,0.05797139]
["bitfinex-derivatives","SOLF0:USTF0",1741709341937,0.06000947,124.4,124.37,8.10037139]
["bitfinex-derivatives","SOLF0:USTF0",1741709342234,0.06000947,124.4,124.37,0.05797139]
["bitfinex-derivatives","SOLF0:USTF0",1741709343631,0.06000947,124.4,124.37,43.45797139]
["bitfinex-derivatives","SOLF0:USTF0",1741709344232,34.85919193,124.38,124.37,7.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709344433,34.85919193,124.38,124.29,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1741709344628,8.045,124.34,124.29,20.5643]
["bitfinex-derivatives","SOLF0:USTF0",1741709344830,34.85919193,124.36,124.29,12.5169]
["bitfinex-derivatives","SOLF0:USTF0",1741709345037,34.85919193,124.36,124.28,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709345038,34.85919193,124.32,124.23,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709345231,8.0476,124.3,124.24,20.489]
["bitfinex-derivatives","SOLF0:USTF0",1741709345432,34.85919193,124.32,124.24,202.4383]
["bitfinex-derivatives","SOLF0:USTF0",1741709345632,8.0455,124.33,124.28,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741709345936,266.84810484,124.37,124.29,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741709346136,34.85919193,124.33,124.27,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741709346443,1.60823415,124.36,124.27,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1741709346736,8.0463,124.32,124.3,0.05374208]
["bitfinex-derivatives","SOLF0:USTF0",1741709347140,0.05363191,124.33,124.3,0.05374208]
["bitfinex-derivatives","SOLF0:USTF0",1741709347843,8.0466,124.31,124.3,0.05374208]
["bitfinex-derivatives","SOLF0:USTF0",1741709348043,0.05363191,124.33,124.3,0.05374208]
["bitfinex-derivatives","SOLF0:USTF0",1741709349336,34.85919193,124.31,124.3,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709349531,42.90579193,124.31,124.3,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709350536,44.51467295,124.31,124.3,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709351032,36.46807295,124.31,124.24,12.4383]
["bitfinex-derivatives","SOLF0:USTF0",1741709351235,34.85919193,124.28,124.21,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741709351638,8.0509,124.25,124.21,51.4526]
["bitfinex-derivatives","SOLF0:USTF0",1741709351838,34.85919193,124.28,124.21,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741709352244,8.0508,124.25,124.23,0.06097943]
["bitfinex-derivatives","SOLF0:USTF0",1741709352448,0.05109119,124.26,124.23,0.06097943]
["bitfinex-derivatives","SOLF0:USTF0",1741709352937,8.0509,124.25,124.23,0.06097943]
["bitfinex-derivatives","SOLF0:USTF0",1741709353438,0.05109119,124.26,124.23,0.06097943]
["bitfinex-derivatives","SOLF0:USTF0",1741709353839,8.051,124.25,124.23,0.06097943]
["bitfinex-derivatives","SOLF0:USTF0",1741709354239,0.05109119,124.26,124.23,0.06097943]
["bitfinex-derivatives","SOLF0:USTF0",1741709354538,34.91028312,124.26,124.23,0.06097943]
["bitfinex-derivatives","SOLF0:USTF0",1741709354734,36.51981152,124.26,124.23,0.06097943]
["bitfinex-derivatives","SOLF0:USTF0",1741709354936,1.66061959,124.26,124.23,0.06097943]
["bitfinex-derivatives","SOLF0:USTF0",1741709355136,1.66061959,124.26,124.23,43.46097943]
["bitfinex-derivatives","SOLF0:USTF0",1741709355537,9.34578516,124.96,124.23,233.46097943]
["bitfinex-derivatives","SOLF0:USTF0",1741709355538,34.85919193,124.34,124.23,233.46097943]
["bitfinex-derivatives","SOLF0:USTF0",1741709355736,34.85919193,124.34,124.23,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1741709355943,8.047,124.31,124.23,268.25919193]
["bitfinex-derivatives","SOLF0:USTF0",1741709356145,300.27919193,124.35,124.23,268.25919193]
["bitfinex-derivatives","SOLF0:USTF0",1741709356650,0.05680033,124.3,124.28,0.05772]
["bitfinex-derivatives","SOLF0:USTF0",1741709356946,45.1904,124.4,124.29,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741709357149,45.1904,124.4,124.3,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741709358052,0.05217608,124.35,124.33,0.05605101]
["bitfinex-derivatives","SOLF0:USTF0",1741709358443,8.045,124.34,124.33,0.05605101]
["bitfinex-derivatives","SOLF0:USTF0",1741709360249,8.0447,124.34,124.33,0.05605101]
["bitfinex-derivatives","SOLF0:USTF0",1741709361446,8.0465,124.32,124.29,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741709361649,45.1904,124.4,124.29,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741709361850,45.1904,124.4,124.29,51.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741709362248,21.47704827,124.35,124.27,12.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741709362443,8.0449,124.34,124.27,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741709362648,0.05506014,124.32,124.3,0.05233229]
["bitfinex-derivatives","SOLF0:USTF0",1741709362848,0.05506014,124.32,124.3,8.09933229]
["bitfinex-derivatives","SOLF0:USTF0",1741709363045,0.05506014,124.32,124.3,0.05233229]
["bitfinex-derivatives","SOLF0:USTF0",1741709363654,8.0466,124.31,124.3,0.05233229]
["bitfinex-derivatives","SOLF0:USTF0",1741709363856,8.0466,124.31,124.3,3.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709364049,8.0492,124.27,124.26,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741709364247,21.47704827,124.29,124.25,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741709364649,8.0498,124.26,124.25,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741709365050,21.47704827,124.29,124.21,59.6855]
["bitfinex-derivatives","SOLF0:USTF0",1741709365347,21.47704827,124.26,124.17,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1741709365554,1.60965794,124.25,124.18,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741709365757,8.0536,124.21,124.18,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741709365955,21.47704827,124.23,124.18,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741709366463,8.0544,124.19,124.17,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741709366650,0.05683589,124.22,124.17,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741709366855,21.47704827,124.23,124.19,0.05336064]
["bitfinex-derivatives","SOLF0:USTF0",1741709366856,8.054,124.2,124.19,0.05336064]
["bitfinex-derivatives","SOLF0:USTF0",1741709367354,0.05375739,124.21,124.19,0.05336064]
["bitfinex-derivatives","SOLF0:USTF0",1741709368453,0.05375739,124.21,124.19,8.10736064]
["bitfinex-derivatives","SOLF0:USTF0",1741709368852,0.05375739,124.21,124.19,0.05336064]
["bitfinex-derivatives","SOLF0:USTF0",1741709372058,8.0537,124.2,124.19,0.05336064]
["bitfinex-derivatives","SOLF0:USTF0",1741709373051,0.05375739,124.21,124.19,0.05336064]
["bitfinex-derivatives","SOLF0:USTF0",1741709373255,8.10705739,124.21,124.19,0.05336064]
["bitfinex-derivatives","SOLF0:USTF0",1741709373455,0.05375739,124.21,124.19,0.05336064]
["bitfinex-derivatives","SOLF0:USTF0",1741709373756,8.10715739,124.21,124.19,0.05336064]
["bitfinex-derivatives","SOLF0:USTF0",1741709373958,0.05375739,124.21,124.19,0.05336064]
["bitfinex-derivatives","SOLF0:USTF0",1741709374159,8.0537,124.2,124.19,0.05336064]
["bitfinex-derivatives","SOLF0:USTF0",1741709374352,0.05375739,124.21,124.19,0.05336064]
["bitfinex-derivatives","SOLF0:USTF0",1741709375354,8.0537,124.2,124.19,0.05336064]
["bitfinex-derivatives","SOLF0:USTF0",1741709376059,0.05375739,124.21,124.19,0.05336064]
["bitfinex-derivatives","SOLF0:USTF0",1741709376456,0.05375739,124.21,124.19,8.10736064]
["bitfinex-derivatives","SOLF0:USTF0",1741709377051,0.05375739,124.21,124.19,8.10766064]
["bitfinex-derivatives","SOLF0:USTF0",1741709377459,0.05375739,124.21,124.19,0.05336064]
["bitfinex-derivatives","SOLF0:USTF0",1741709378056,8.0537,124.2,124.19,0.05336064]
["bitfinex-derivatives","SOLF0:USTF0",1741709378862,43.01742555,124.2,124.19,0.05336064]
["bitfinex-derivatives","SOLF0:USTF0",1741709379657,8.0567,124.16,124.12,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741709379965,34.96372555,124.17,124.12,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741709380159,8.0583,124.13,124.12,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741709380462,8.0583,124.13,124.12,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741709380658,8.0577,124.14,124.12,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741709380862,0.05442544,124.14,124.12,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741709381258,8.0583,124.13,124.12,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741709381952,0.05442544,124.14,124.11,0.06013774]
["bitfinex-derivatives","SOLF0:USTF0",1741709382864,0.05442544,124.14,124.11,8.11943774]
["bitfinex-derivatives","SOLF0:USTF0",1741709383068,0.05442544,124.14,124.11,0.06013774]
["bitfinex-derivatives","SOLF0:USTF0",1741709383564,8.11262544,124.14,124.11,0.06013774]
["bitfinex-derivatives","SOLF0:USTF0",1741709384364,8.11262544,124.14,124.11,8.11943774]
["bitfinex-derivatives","SOLF0:USTF0",1741709384666,34.96372555,124.19,124.11,0.06013774]
["bitfinex-derivatives","SOLF0:USTF0",1741709384864,34.96372555,124.19,124.13,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741709385066,8.056,124.17,124.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741709385258,34.96372555,124.19,124.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741709385659,8.056,124.17,124.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741709385859,0.06065122,124.16,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709386869,8.057,124.15,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709387160,0.06065122,124.16,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709387467,8.11735122,124.16,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709387663,0.06065122,124.16,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709387865,8.057,124.15,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709388062,0.06065122,124.16,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709388662,0.06065122,124.16,124.14,8.11306684]
["bitfinex-derivatives","SOLF0:USTF0",1741709388868,78.30372555,124.21,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709389264,78.30372555,124.21,124.14,8.11326684]
["bitfinex-derivatives","SOLF0:USTF0",1741709389463,78.30372555,124.21,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709390070,8.0563,124.16,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709390271,21.53281272,124.19,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709390568,0.05448936,124.16,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709390770,0.05448936,124.16,124.14,8.11356684]
["bitfinex-derivatives","SOLF0:USTF0",1741709391165,0.05448936,124.16,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709391568,8.057,124.15,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709392261,0.05448936,124.16,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709392262,8.11108936,124.16,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709392573,0.05448936,124.16,124.14,8.11326684]
["bitfinex-derivatives","SOLF0:USTF0",1741709392872,0.05448936,124.16,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709393377,8.057,124.15,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709393678,0.05448936,124.16,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709393973,8.11148936,124.16,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709394173,0.05448936,124.16,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709394474,8.057,124.15,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709394674,0.05448936,124.16,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709394977,8.057,124.15,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709395974,0.05448936,124.16,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709396183,0.05448936,124.16,124.15,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741709396380,21.53281272,124.21,124.14,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1741709396578,8.0546,124.19,124.13,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741709396879,21.53281272,124.21,124.13,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741709397276,8.0557,124.17,124.15,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741709397486,0.05833432,124.18,124.16,0.06005791]
["bitfinex-derivatives","SOLF0:USTF0",1741709397883,8.11373432,124.18,124.16,0.06005791]
["bitfinex-derivatives","SOLF0:USTF0",1741709398083,0.05833432,124.18,124.16,0.06005791]
["bitfinex-derivatives","SOLF0:USTF0",1741709398586,8.0557,124.17,124.16,0.06005791]
["bitfinex-derivatives","SOLF0:USTF0",1741709400384,21.53281272,124.17,124.1,193.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741709400586,21.53281272,124.14,124.1,193.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741709400785,8.0592,124.12,124.1,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709400990,21.53281272,124.16,124.11,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741709401189,21.53281272,124.16,124.1,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709401489,8.1191672,124.14,124.12,0.05548806]
["bitfinex-derivatives","SOLF0:USTF0",1741709401681,0.0615672,124.14,124.12,8.11388806]
["bitfinex-derivatives","SOLF0:USTF0",1741709401887,0.0615672,124.14,124.12,0.05548806]
["bitfinex-derivatives","SOLF0:USTF0",1741709402286,0.0615672,124.14,124.12,8.11398806]
["bitfinex-derivatives","SOLF0:USTF0",1741709402486,64.81281272,124.19,124.12,0.05548806]
["bitfinex-derivatives","SOLF0:USTF0",1741709402687,21.53281272,124.19,124.12,0.05548806]
["bitfinex-derivatives","SOLF0:USTF0",1741709402882,21.53281272,124.21,124.12,190.05548806]
["bitfinex-derivatives","SOLF0:USTF0",1741709403082,21.53281272,124.21,124.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709403287,21.53281272,124.19,124.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709403689,0.06050938,124.17,124.14,0.05083368]
["bitfinex-derivatives","SOLF0:USTF0",1741709403885,1.61030595,124.2,124.15,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741709404097,1.61030595,124.2,124.16,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741709405097,21.53281272,124.17,124.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709405395,21.53281272,124.17,124.11,11.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741709405891,8.0573,124.15,124.11,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1741709406091,21.53281272,124.17,124.11,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1741709406395,0.05643632,124.14,124.12,0.05996065]
["bitfinex-derivatives","SOLF0:USTF0",1741709406596,8.0587,124.13,124.12,0.05996065]
["bitfinex-derivatives","SOLF0:USTF0",1741709407196,0.05643632,124.14,124.12,0.05996065]
["bitfinex-derivatives","SOLF0:USTF0",1741709407696,8.0583,124.13,124.12,0.05996065]
["bitfinex-derivatives","SOLF0:USTF0",1741709409298,8.11423632,124.14,124.12,0.05996065]
["bitfinex-derivatives","SOLF0:USTF0",1741709409495,0.05643632,124.14,124.12,0.05996065]
["bitfinex-derivatives","SOLF0:USTF0",1741709409797,8.0556,124.18,124.15,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741709410001,8.0556,124.18,124.13,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741709410190,1.61030595,124.2,124.13,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741709410386,21.53281272,124.19,124.13,51.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741709410588,21.53281272,124.19,124.13,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741709410794,0.05318327,124.17,124.15,0.05162389]
["bitfinex-derivatives","SOLF0:USTF0",1741709410992,8.0563,124.16,124.15,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709411196,23.196691,124.17,124.11,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1741709411496,8.0589,124.12,124.11,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1741709411699,21.53281272,124.15,124.11,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1741709412093,8.0583,124.13,124.11,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1741709412291,0.05746665,124.14,124.12,0.05596562]
["bitfinex-derivatives","SOLF0:USTF0",1741709413395,8.11556665,124.14,124.12,0.05596562]
["bitfinex-derivatives","SOLF0:USTF0",1741709413595,0.05746665,124.14,124.12,0.05596562]
["bitfinex-derivatives","SOLF0:USTF0",1741709414089,8.0583,124.13,124.12,0.05596562]
["bitfinex-derivatives","SOLF0:USTF0",1741709415202,8.0602,124.1,124.09,0.29586]
["bitfinex-derivatives","SOLF0:USTF0",1741709415499,21.53281272,124.1,124.04,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1741709415899,21.53281272,124.1,124.05,12.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741709416100,21.53281272,124.12,124.05,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741709416301,8.11428138,124.09,124.06,3.97925483]
["bitfinex-derivatives","SOLF0:USTF0",1741709416497,0.05278138,124.09,124.06,3.97925483]
["bitfinex-derivatives","SOLF0:USTF0",1741709417294,8.0579,124.14,124.1,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741709417603,1.61082474,124.16,124.11,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741709418500,0.05358822,124.15,124.12,0.05885326]
["bitfinex-derivatives","SOLF0:USTF0",1741709418704,0.05358822,124.15,124.12,4.01575326]
["bitfinex-derivatives","SOLF0:USTF0",1741709418901,8.11098822,124.15,124.12,4.01575326]
["bitfinex-derivatives","SOLF0:USTF0",1741709419105,0.05358822,124.15,124.12,4.01575326]
["bitfinex-derivatives","SOLF0:USTF0",1741709420194,8.058,124.14,124.12,4.01575326]
["bitfinex-derivatives","SOLF0:USTF0",1741709420404,0.05358822,124.15,124.12,0.05885326]
["bitfinex-derivatives","SOLF0:USTF0",1741709421003,8.0583,124.13,124.12,0.05885326]
["bitfinex-derivatives","SOLF0:USTF0",1741709423205,8.0578,124.14,124.12,0.05885326]
["bitfinex-derivatives","SOLF0:USTF0",1741709423407,0.05358822,124.15,124.12,0.05885326]
["bitfinex-derivatives","SOLF0:USTF0",1741709424406,8.0583,124.13,124.12,0.05885326]
["bitfinex-derivatives","SOLF0:USTF0",1741709424708,29.59111272,124.13,124.12,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709425305,21.53281272,124.13,124.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709425500,21.53281272,124.11,124.06,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1741709425897,8.0606,124.1,124.06,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1741709426101,8.0606,124.1,124.07,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741709426305,8.0606,124.1,124.06,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1741709426306,64.71281272,124.14,124.06,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1741709426507,0.06171683,124.1,124.07,0.05876973]
["bitfinex-derivatives","SOLF0:USTF0",1741709427207,8.0615,124.08,124.07,0.05876973]
["bitfinex-derivatives","SOLF0:USTF0",1741709428905,0.06171683,124.1,124.07,0.05876973]
["bitfinex-derivatives","SOLF0:USTF0",1741709429310,8.0615,124.08,124.07,0.05876973]
["bitfinex-derivatives","SOLF0:USTF0",1741709431010,0.06171683,124.1,124.07,0.05876973]
["bitfinex-derivatives","SOLF0:USTF0",1741709431209,0.06171683,124.1,124.07,8.12056973]
["bitfinex-derivatives","SOLF0:USTF0",1741709431413,0.06171683,124.1,124.07,0.05876973]
["bitfinex-derivatives","SOLF0:USTF0",1741709431610,21.53281272,124.14,124.07,0.05876973]
["bitfinex-derivatives","SOLF0:USTF0",1741709432014,8.0607,124.1,124.07,0.05876973]
["bitfinex-derivatives","SOLF0:USTF0",1741709432216,21.53281272,124.12,124.07,0.05876973]
["bitfinex-derivatives","SOLF0:USTF0",1741709432411,21.53281272,124.12,124.06,193.922]
["bitfinex-derivatives","SOLF0:USTF0",1741709432615,0.05748027,124.1,124.08,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1741709433316,8.0609,124.09,124.08,0.05738435]
["bitfinex-derivatives","SOLF0:USTF0",1741709436210,8.0609,124.09,124.08,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709437715,8.0641,124.04,124.03,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1741709438014,21.53281272,124.1,124.03,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1741709438822,0.05849135,124.08,124.03,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1741709439120,0.05849135,124.08,124.05,0.05357739]
["bitfinex-derivatives","SOLF0:USTF0",1741709439621,8.0628,124.06,124.05,0.05357739]
["bitfinex-derivatives","SOLF0:USTF0",1741709441022,0.05849135,124.08,124.05,0.05357739]
["bitfinex-derivatives","SOLF0:USTF0",1741709441615,8.0628,124.06,124.05,0.05357739]
["bitfinex-derivatives","SOLF0:USTF0",1741709443721,0.05849135,124.08,124.05,0.05357739]
["bitfinex-derivatives","SOLF0:USTF0",1741709444314,8.0628,124.06,124.05,0.05357739]
["bitfinex-derivatives","SOLF0:USTF0",1741709445022,8.0641,124.04,124.03,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1741709446426,21.53281272,124.04,123.99,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709446625,21.53281272,124.0,123.95,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741709446923,8.0691,123.97,123.95,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741709447516,21.53281272,123.98,123.95,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741709447711,0.05796484,123.97,123.95,12.18044274]
["bitfinex-derivatives","SOLF0:USTF0",1741709448114,21.53281272,124.02,123.95,12.18044274]
["bitfinex-derivatives","SOLF0:USTF0",1741709448322,21.53281272,124.0,123.95,202.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741709448713,21.53281272,124.02,123.96,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741709448910,1.6125131,124.03,123.97,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741709448911,21.53281272,124.0,123.97,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741709449119,21.53281272,124.0,123.97,43.20130094]
["bitfinex-derivatives","SOLF0:USTF0",1741709449319,21.59119037,124.0,123.97,43.20130094]
["bitfinex-derivatives","SOLF0:USTF0",1741709449519,0.05837765,124.0,123.97,0.06130094]
["bitfinex-derivatives","SOLF0:USTF0",1741709449816,21.59119037,124.0,123.97,43.18130094]
["bitfinex-derivatives","SOLF0:USTF0",1741709450324,8.068,123.98,123.97,43.18130094]
["bitfinex-derivatives","SOLF0:USTF0",1741709450522,21.59119037,124.0,123.97,0.06130094]
["bitfinex-derivatives","SOLF0:USTF0",1741709451319,0.05837765,124.0,123.98,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741709452625,1.6125131,124.03,123.98,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741709452817,8.0666,124.01,123.98,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741709453124,1.6125131,124.03,123.98,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741709453323,8.0672,124.0,123.98,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741709453723,0.05871889,124.0,123.98,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741709454121,0.05871889,124.0,123.99,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741709454323,1.6125131,124.03,123.98,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741709454523,1.6125131,124.03,123.98,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741709455118,21.53281272,124.08,123.98,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741709455526,0.05774372,124.04,123.98,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741709455722,0.05774372,124.04,124.03,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741709456020,0.05774372,124.04,124.02,43.17204125]
["bitfinex-derivatives","SOLF0:USTF0",1741709456220,0.05774372,124.04,124.03,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741709456413,21.53281272,124.08,124.02,43.17204125]
["bitfinex-derivatives","SOLF0:USTF0",1741709456626,287.61281272,124.1,124.02,233.17204125]
["bitfinex-derivatives","SOLF0:USTF0",1741709456815,266.08,124.1,124.02,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741709457214,266.08,124.1,124.03,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741709457424,287.61281272,124.1,124.03,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741709457620,21.59186073,124.08,124.05,0.05919372]
["bitfinex-derivatives","SOLF0:USTF0",1741709458727,8.0628,124.06,124.05,0.05919372]
["bitfinex-derivatives","SOLF0:USTF0",1741709459223,0.05904801,124.08,124.05,0.05919372]
["bitfinex-derivatives","SOLF0:USTF0",1741709460114,0.05904801,124.08,124.07,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741709460320,435.93636904,124.16,124.07,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1741709460720,8.0601,124.11,124.08,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741709460926,437.54719378,124.16,124.08,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741709461125,437.54719378,124.16,124.07,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1741709461425,21.53281272,124.12,124.11,4.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709461627,21.53281272,124.12,124.06,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1741709462020,23.14415658,124.12,124.06,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1741709462424,8.0607,124.1,124.06,12.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741709462626,1.61134386,124.12,124.06,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1741709462823,0.05679793,124.09,124.08,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741709463020,1.61134386,124.12,124.08,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1741709463419,1.61134386,124.12,124.08,51.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741709463615,1.61134386,124.12,124.08,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1741709464021,9.67084386,124.12,124.09,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741709464221,0.05792898,124.11,124.08,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1741709464422,43.98156528,124.21,124.09,21.53281272]
["bitfinex-derivatives","SOLF0:USTF0",1741709464631,43.98156528,124.21,124.09,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709465125,21.53281272,124.2,124.09,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709465524,0.05590621,124.16,124.13,0.05844684]
["bitfinex-derivatives","SOLF0:USTF0",1741709465724,43.98156528,124.21,124.14,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741709466027,43.98156528,124.21,124.14,233.06]
["bitfinex-derivatives","SOLF0:USTF0",1741709466922,0.05549857,124.19,124.16,0.06097223]
["bitfinex-derivatives","SOLF0:USTF0",1741709467124,21.53281272,124.2,124.14,233.06]
["bitfinex-derivatives","SOLF0:USTF0",1741709467323,0.05925729,124.19,124.16,0.05381697]
["bitfinex-derivatives","SOLF0:USTF0",1741709467828,8.0557,124.17,124.16,1.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709468028,64.57281272,124.18,124.1,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741709468229,21.53281272,124.15,124.08,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741709468628,8.0597,124.11,124.08,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741709468927,21.53281272,124.15,124.08,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741709469129,0.05689353,124.11,124.08,43.0936015]
["bitfinex-derivatives","SOLF0:USTF0",1741709469330,0.05689353,124.11,124.08,51.1547015]
["bitfinex-derivatives","SOLF0:USTF0",1741709469526,0.05689353,124.11,124.08,47.2961015]
["bitfinex-derivatives","SOLF0:USTF0",1741709470327,0.05689353,124.11,124.08,43.0936015]
["bitfinex-derivatives","SOLF0:USTF0",1741709470631,8.11679353,124.11,124.08,43.0936015]
["bitfinex-derivatives","SOLF0:USTF0",1741709470832,0.05689353,124.11,124.08,43.0936015]
["bitfinex-derivatives","SOLF0:USTF0",1741709471019,0.05689353,124.11,124.09,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741709471226,21.53281272,124.17,124.09,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741709471424,21.53281272,124.19,124.09,198.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741709471624,8.056,124.17,124.13,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741709471830,8.056,124.17,124.13,51.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741709472030,287.47281272,124.21,124.13,51.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741709472223,21.53281272,124.19,124.13,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741709472431,0.06124949,124.18,124.16,0.05883958]
["bitfinex-derivatives","SOLF0:USTF0",1741709472831,8.0557,124.17,124.16,0.05883958]
["bitfinex-derivatives","SOLF0:USTF0",1741709473823,8.0557,124.17,124.16,3.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709475229,8.0557,124.17,124.1,51.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741709475230,21.59406221,124.18,124.1,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741709475430,8.059,124.12,124.1,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741709476431,8.0596,124.11,124.1,0.05375556]
["bitfinex-derivatives","SOLF0:USTF0",1741709477132,0.06062002,124.12,124.1,0.05375556]
["bitfinex-derivatives","SOLF0:USTF0",1741709478036,8.0596,124.11,124.1,0.05375556]
["bitfinex-derivatives","SOLF0:USTF0",1741709480033,8.0596,124.11,124.1,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709482728,8.0596,124.11,124.04,193.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741709482729,64.53281272,124.11,124.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709482934,21.53281272,124.08,124.0,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741709483234,8.0659,124.02,124.0,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741709483632,21.53281272,124.06,124.0,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741709483829,0.05692894,124.02,124.0,4.07338236]
["bitfinex-derivatives","SOLF0:USTF0",1741709484432,0.05692894,124.02,124.0,12.13998236]
["bitfinex-derivatives","SOLF0:USTF0",1741709484738,0.05692894,124.02,124.0,4.07338236]
["bitfinex-derivatives","SOLF0:USTF0",1741709485034,1.61199322,124.07,124.02,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1741709485431,1.61199322,124.07,124.02,51.045]
["bitfinex-derivatives","SOLF0:USTF0",1741709485631,9.67449322,124.07,124.02,51.045]
["bitfinex-derivatives","SOLF0:USTF0",1741709485828,9.67449322,124.07,124.03,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741709486031,0.05449603,124.06,124.03,8.11899267]
["bitfinex-derivatives","SOLF0:USTF0",1741709486835,0.05449603,124.06,124.03,0.05429267]
["bitfinex-derivatives","SOLF0:USTF0",1741709487535,1.61199322,124.07,124.04,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741709488032,1.61199322,124.07,124.03,0.05429267]
["bitfinex-derivatives","SOLF0:USTF0",1741709488237,1.61199322,124.07,124.05,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741709488636,1.66728958,124.07,124.04,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741709488937,1.66728958,124.07,124.03,0.05429267]
["bitfinex-derivatives","SOLF0:USTF0",1741709489139,21.53281272,124.06,124.03,0.05429267]
["bitfinex-derivatives","SOLF0:USTF0",1741709489533,8.064,124.05,124.03,0.05429267]
["bitfinex-derivatives","SOLF0:USTF0",1741709489733,1.66728958,124.07,124.03,0.05429267]
["bitfinex-derivatives","SOLF0:USTF0",1741709490133,9.72948958,124.07,124.03,0.05429267]
["bitfinex-derivatives","SOLF0:USTF0",1741709490334,9.72948958,124.07,124.04,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741709490733,1.66728958,124.07,124.04,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1741709490940,1.66728958,124.07,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741709491544,1.66728958,124.07,124.04,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1741709491743,1.66728958,124.07,124.05,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741709492038,1.66728958,124.07,124.04,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1741709492433,1.66728958,124.07,124.03,190.05429267]
["bitfinex-derivatives","SOLF0:USTF0",1741709492638,8.063,124.06,124.03,190.05429267]
["bitfinex-derivatives","SOLF0:USTF0",1741709492841,1.66728958,124.07,124.03,190.05429267]
["bitfinex-derivatives","SOLF0:USTF0",1741709494742,8.0639,124.05,124.03,190.05429267]
["bitfinex-derivatives","SOLF0:USTF0",1741709494942,1.66728958,124.07,124.03,190.05429267]
["bitfinex-derivatives","SOLF0:USTF0",1741709495237,8.063,124.06,124.03,190.05429267]
["bitfinex-derivatives","SOLF0:USTF0",1741709495445,1.66728958,124.07,124.03,190.05429267]
["bitfinex-derivatives","SOLF0:USTF0",1741709496241,287.41281272,124.12,124.03,190.05429267]
["bitfinex-derivatives","SOLF0:USTF0",1741709496542,8.0612,124.09,124.03,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709496736,265.88,124.12,124.03,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709496942,43.94969272,124.14,124.09,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741709497141,22.41688,124.14,124.09,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741709497351,8.0608,124.1,124.08,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741709497642,43.94969272,124.14,124.08,43.01667161]
["bitfinex-derivatives","SOLF0:USTF0",1741709497840,0.05170315,124.1,124.08,43.01667161]
["bitfinex-derivatives","SOLF0:USTF0",1741709498046,0.05170315,124.1,124.09,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741709498441,0.05170315,124.1,124.09,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741709498640,22.41688,124.14,124.08,43.01667161]
["bitfinex-derivatives","SOLF0:USTF0",1741709499745,8.111677,124.12,124.09,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741709499941,0.052377,124.12,124.08,43.01667161]
["bitfinex-derivatives","SOLF0:USTF0",1741709500741,21.58518972,124.12,124.08,43.01667161]
["bitfinex-derivatives","SOLF0:USTF0",1741709501244,21.58518972,124.12,124.08,0.05667161]
["bitfinex-derivatives","SOLF0:USTF0",1741709501642,8.0609,124.09,124.08,0.05667161]
["bitfinex-derivatives","SOLF0:USTF0",1741709501844,21.58518972,124.12,124.08,0.05667161]
["bitfinex-derivatives","SOLF0:USTF0",1741709502044,0.052377,124.12,124.08,0.05667161]
["bitfinex-derivatives","SOLF0:USTF0",1741709502743,8.0604,124.1,124.08,0.05667161]
["bitfinex-derivatives","SOLF0:USTF0",1741709503044,0.052377,124.12,124.09,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741709503737,0.052377,124.12,124.08,0.05667161]
["bitfinex-derivatives","SOLF0:USTF0",1741709504345,8.0609,124.09,124.08,0.05667161]
["bitfinex-derivatives","SOLF0:USTF0",1741709504735,0.052377,124.12,124.08,0.05667161]
["bitfinex-derivatives","SOLF0:USTF0",1741709505646,8.111677,124.12,124.09,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741709505844,0.052377,124.12,124.08,0.05667161]
["bitfinex-derivatives","SOLF0:USTF0",1741709506141,8.0609,124.09,124.08,0.05667161]
["bitfinex-derivatives","SOLF0:USTF0",1741709506539,8.0609,124.09,124.08,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709513748,13.52683036,124.12,124.08,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709514252,8.0609,124.09,124.08,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709514652,13.52683036,124.12,124.08,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709514855,8.0605,124.1,124.08,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709515043,13.52683036,124.12,124.08,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709515247,8.0609,124.09,124.08,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709517152,13.47445336,124.1,124.04,46.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741709517353,13.47445336,124.08,124.04,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741709518147,0.05759963,124.07,124.05,0.05336718]
["bitfinex-derivatives","SOLF0:USTF0",1741709518353,13.47445336,124.06,124.05,0.05336718]
["bitfinex-derivatives","SOLF0:USTF0",1741709518756,21.53725336,124.06,124.05,0.05336718]
["bitfinex-derivatives","SOLF0:USTF0",1741709519851,21.53725336,124.06,124.05,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709520855,8.0628,124.06,124.05,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709522157,0.05759963,124.07,124.05,8.06356718]
["bitfinex-derivatives","SOLF0:USTF0",1741709522352,0.05759963,124.07,124.05,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709522556,13.47445336,124.06,124.05,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709522758,21.53725336,124.06,124.05,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709525459,8.0628,124.06,124.05,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709526266,21.53725336,124.06,124.05,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709526859,8.0648,124.03,124.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709528665,8.11743316,124.04,124.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709528961,0.05293316,124.04,124.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709529165,13.52738652,124.04,124.01,0.05295752]
["bitfinex-derivatives","SOLF0:USTF0",1741709529360,0.05293316,124.04,124.01,0.05295752]
["bitfinex-derivatives","SOLF0:USTF0",1741709529664,13.52738652,124.04,124.01,0.05295752]
["bitfinex-derivatives","SOLF0:USTF0",1741709530071,0.05293316,124.04,124.01,8.11875752]
["bitfinex-derivatives","SOLF0:USTF0",1741709530269,0.05293316,124.04,124.01,42.89295752]
["bitfinex-derivatives","SOLF0:USTF0",1741709530460,13.52738652,124.04,124.01,42.89295752]
["bitfinex-derivatives","SOLF0:USTF0",1741709530862,13.52738652,124.04,124.01,0.05295752]
["bitfinex-derivatives","SOLF0:USTF0",1741709531067,0.05293316,124.04,124.01,0.05295752]
["bitfinex-derivatives","SOLF0:USTF0",1741709531474,13.52738652,124.04,124.01,0.05295752]
["bitfinex-derivatives","SOLF0:USTF0",1741709531971,8.0654,124.02,124.01,0.05295752]
["bitfinex-derivatives","SOLF0:USTF0",1741709532567,0.05293316,124.04,124.01,0.05295752]
["bitfinex-derivatives","SOLF0:USTF0",1741709533173,8.0654,124.02,124.01,0.05295752]
["bitfinex-derivatives","SOLF0:USTF0",1741709537980,21.53985336,124.02,124.01,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709538178,71.36154984,124.02,123.93,12.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741709538480,13.47445336,123.98,123.93,12.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741709538876,13.47445336,123.98,123.93,20.4482]
["bitfinex-derivatives","SOLF0:USTF0",1741709539078,13.47445336,123.98,123.93,12.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741709539079,8.0699,123.96,123.93,12.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741709539377,13.47445336,123.98,123.93,12.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741709539378,0.05535792,123.97,123.94,0.05158933]
["bitfinex-derivatives","SOLF0:USTF0",1741709539780,8.12435792,123.97,123.94,0.05158933]
["bitfinex-derivatives","SOLF0:USTF0",1741709539979,0.05535792,123.97,123.94,0.05158933]
["bitfinex-derivatives","SOLF0:USTF0",1741709540172,8.07,123.95,123.94,0.05158933]
["bitfinex-derivatives","SOLF0:USTF0",1741709541183,8.12435792,123.97,123.94,0.05158933]
["bitfinex-derivatives","SOLF0:USTF0",1741709541383,0.05535792,123.97,123.94,0.05158933]
["bitfinex-derivatives","SOLF0:USTF0",1741709541779,8.0696,123.96,123.94,0.05158933]
["bitfinex-derivatives","SOLF0:USTF0",1741709542284,8.0693,123.96,123.94,0.05158933]
["bitfinex-derivatives","SOLF0:USTF0",1741709542485,13.52981128,123.97,123.94,0.05158933]
["bitfinex-derivatives","SOLF0:USTF0",1741709542875,8.07,123.95,123.94,0.05158933]
["bitfinex-derivatives","SOLF0:USTF0",1741709543781,21.54445336,123.95,123.94,0.05158933]
["bitfinex-derivatives","SOLF0:USTF0",1741709545387,21.54445336,123.95,123.94,8.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709545586,13.47445336,123.95,123.85,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709545783,13.47445336,123.92,123.86,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741709545979,13.47445336,123.92,123.85,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709546187,56.25445336,123.94,123.85,246.25445336]
["bitfinex-derivatives","SOLF0:USTF0",1741709546583,13.47445336,123.94,123.85,246.25445336]
["bitfinex-derivatives","SOLF0:USTF0",1741709546783,0.06027777,123.91,123.88,0.05334953]
["bitfinex-derivatives","SOLF0:USTF0",1741709546983,0.06027777,123.91,123.89,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741709547290,13.47445336,123.96,123.9,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1741709547486,8.071,123.94,123.9,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741709547687,266.1,123.97,123.92,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741709547982,8.0697,123.96,123.9,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741709548176,266.1,123.97,123.94,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741709548589,266.1,123.97,123.9,51.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741709548791,13.47445336,123.96,123.9,51.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741709548992,0.0535558,123.95,123.92,0.06127413]
["bitfinex-derivatives","SOLF0:USTF0",1741709549398,8.0713,123.93,123.92,0.06127413]
["bitfinex-derivatives","SOLF0:USTF0",1741709550292,0.0535558,123.95,123.92,0.06127413]
["bitfinex-derivatives","SOLF0:USTF0",1741709550488,8.071,123.94,123.92,0.06127413]
["bitfinex-derivatives","SOLF0:USTF0",1741709550694,0.0535558,123.95,123.92,0.06127413]
["bitfinex-derivatives","SOLF0:USTF0",1741709550993,8.0709,123.94,123.92,0.06127413]
["bitfinex-derivatives","SOLF0:USTF0",1741709551195,0.0535558,123.95,123.92,0.06127413]
["bitfinex-derivatives","SOLF0:USTF0",1741709551494,0.0535558,123.95,123.92,42.84127413]
["bitfinex-derivatives","SOLF0:USTF0",1741709552090,0.0535558,123.95,123.92,50.91317413]
["bitfinex-derivatives","SOLF0:USTF0",1741709552594,0.0535558,123.95,123.92,42.84127413]
["bitfinex-derivatives","SOLF0:USTF0",1741709552895,8.1238558,123.95,123.92,42.84127413]
["bitfinex-derivatives","SOLF0:USTF0",1741709553096,0.0535558,123.95,123.92,42.84127413]
["bitfinex-derivatives","SOLF0:USTF0",1741709553490,8.071,123.94,123.92,42.84127413]
["bitfinex-derivatives","SOLF0:USTF0",1741709553689,8.071,123.94,123.92,0.06127413]
["bitfinex-derivatives","SOLF0:USTF0",1741709554095,8.1238558,123.95,123.92,0.06127413]
["bitfinex-derivatives","SOLF0:USTF0",1741709554702,0.0535558,123.95,123.92,0.06127413]
["bitfinex-derivatives","SOLF0:USTF0",1741709555290,8.1238558,123.95,123.92,8.13287413]
["bitfinex-derivatives","SOLF0:USTF0",1741709555897,0.0535558,123.95,123.92,8.13287413]
["bitfinex-derivatives","SOLF0:USTF0",1741709556093,8.0707,123.94,123.92,8.13287413]
["bitfinex-derivatives","SOLF0:USTF0",1741709556294,8.0707,123.94,123.92,0.06127413]
["bitfinex-derivatives","SOLF0:USTF0",1741709556493,0.0535558,123.95,123.92,0.06127413]
["bitfinex-derivatives","SOLF0:USTF0",1741709556695,8.0713,123.93,123.92,0.06127413]
["bitfinex-derivatives","SOLF0:USTF0",1741709556896,0.0535558,123.95,123.92,0.06127413]
["bitfinex-derivatives","SOLF0:USTF0",1741709557190,8.1238558,123.95,123.92,8.13277413]
["bitfinex-derivatives","SOLF0:USTF0",1741709557394,0.0535558,123.95,123.92,0.06127413]
["bitfinex-derivatives","SOLF0:USTF0",1741709558000,8.0713,123.93,123.92,0.06127413]
["bitfinex-derivatives","SOLF0:USTF0",1741709558297,0.0535558,123.95,123.92,0.06127413]
["bitfinex-derivatives","SOLF0:USTF0",1741709558797,0.0535558,123.95,123.93,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1741709559195,22.40034,124.02,123.94,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741709559400,22.40034,124.02,123.98,13.47445336]
["bitfinex-derivatives","SOLF0:USTF0",1741709559592,36.70666674,124.08,124.0,13.47445336]
["bitfinex-derivatives","SOLF0:USTF0",1741709559793,32.89496674,124.08,124.0,203.47445336]
["bitfinex-derivatives","SOLF0:USTF0",1741709560098,11.08659854,124.06,124.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709560494,0.05463265,124.04,124.02,0.0524275]
["bitfinex-derivatives","SOLF0:USTF0",1741709561296,11.08659854,124.06,124.05,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741709561497,11.08659854,124.06,124.03,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741709561897,24.5610519,124.06,124.02,0.0524275]
["bitfinex-derivatives","SOLF0:USTF0",1741709562504,8.0648,124.03,124.02,0.0524275]
["bitfinex-derivatives","SOLF0:USTF0",1741709562797,13.47445336,124.04,123.97,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1741709562999,13.47445336,124.02,123.97,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1741709563192,13.47445336,124.02,123.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709563701,8.0662,124.01,123.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709563899,13.47445336,124.02,123.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709564199,8.0674,123.99,123.98,0.05434012]
["bitfinex-derivatives","SOLF0:USTF0",1741709566104,8.0669,124.0,123.98,0.05434012]
["bitfinex-derivatives","SOLF0:USTF0",1741709566403,4.12367667,124.01,123.98,0.05434012]
["bitfinex-derivatives","SOLF0:USTF0",1741709566606,0.05617667,124.01,123.98,0.05434012]
["bitfinex-derivatives","SOLF0:USTF0",1741709566901,0.05617667,124.01,123.98,8.12224012]
["bitfinex-derivatives","SOLF0:USTF0",1741709567096,3.9415,124.06,123.98,8.12224012]
["bitfinex-derivatives","SOLF0:USTF0",1741709567097,3.9415,124.06,123.99,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741709567298,8.0632,124.06,123.99,51.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741709567500,8.0632,124.06,124.0,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741709567698,287.75339645,124.09,124.0,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741709567900,23.46959645,124.07,124.0,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741709568105,21.59339645,124.05,123.98,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709568303,8.0648,124.03,124.02,0.05264276]
["bitfinex-derivatives","SOLF0:USTF0",1741709569808,21.59339645,124.03,123.98,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709570304,8.0674,123.99,123.98,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709570506,21.59339645,124.03,123.96,12.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741709570804,8.0668,124.0,123.96,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741709571002,8.0668,124.0,123.98,0.05426451]
["bitfinex-derivatives","SOLF0:USTF0",1741709571406,0.05566216,124.01,123.98,0.05426451]
["bitfinex-derivatives","SOLF0:USTF0",1741709571607,8.0672,124.0,123.98,0.05426451]
["bitfinex-derivatives","SOLF0:USTF0",1741709572106,0.05566216,124.01,123.98,0.05426451]
["bitfinex-derivatives","SOLF0:USTF0",1741709572512,21.64905861,124.01,123.98,0.05426451]
["bitfinex-derivatives","SOLF0:USTF0",1741709572708,8.0674,123.99,123.98,6.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709574705,29.66079645,123.99,123.98,6.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709575508,21.59339645,123.99,123.91,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741709575815,21.59339645,123.97,123.91,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741709576009,8.0707,123.94,123.91,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741709576209,8.0707,123.94,123.89,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709576414,8.0707,123.94,123.9,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741709576615,42.66,123.98,123.89,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709576816,0.05401981,123.93,123.91,0.05817416]
["bitfinex-derivatives","SOLF0:USTF0",1741709577013,42.66,123.98,123.91,0.05817416]
["bitfinex-derivatives","SOLF0:USTF0",1741709577213,0.0576644,123.93,123.91,0.05817416]
["bitfinex-derivatives","SOLF0:USTF0",1741709577419,21.59339645,123.96,123.91,0.05817416]
["bitfinex-derivatives","SOLF0:USTF0",1741709577616,0.06130768,123.93,123.91,0.05817416]
["bitfinex-derivatives","SOLF0:USTF0",1741709578526,0.06130768,123.93,123.91,8.13017416]
["bitfinex-derivatives","SOLF0:USTF0",1741709579018,0.06130768,123.93,123.91,0.05817416]
["bitfinex-derivatives","SOLF0:USTF0",1741709579210,0.06130768,123.93,123.92,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741709579413,0.06130768,123.93,123.91,0.05817416]
["bitfinex-derivatives","SOLF0:USTF0",1741709580020,8.0719,123.92,123.91,0.05817416]
["bitfinex-derivatives","SOLF0:USTF0",1741709581018,0.06130768,123.93,123.91,0.05817416]
["bitfinex-derivatives","SOLF0:USTF0",1741709581419,0.06130768,123.93,123.91,8.13047416]
["bitfinex-derivatives","SOLF0:USTF0",1741709582016,0.06130768,123.93,123.92,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741709582417,278.549,124.01,123.92,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741709582618,8.0682,123.98,123.95,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741709582923,274.3599,124.01,123.92,241.1616]
["bitfinex-derivatives","SOLF0:USTF0",1741709583123,8.0677,123.99,123.96,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741709583517,266.14,124.01,123.96,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741709583823,0.05437244,123.99,123.96,42.69730927]
["bitfinex-derivatives","SOLF0:USTF0",1741709584028,0.05437244,123.99,123.96,0.05730927]
["bitfinex-derivatives","SOLF0:USTF0",1741709584213,0.05437244,123.99,123.97,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741709584826,13.54523754,123.99,123.96,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741709585124,13.4908651,123.97,123.96,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741709585326,0.05437244,123.99,123.96,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741709586027,8.0687,123.97,123.96,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741709586423,21.5595651,123.97,123.96,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741709587827,8.0728,123.91,123.89,51.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741709588027,8.0728,123.91,123.89,241.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741709588727,8.0732,123.9,123.89,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741709588923,13.4908651,123.93,123.86,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741709589117,8.0744,123.89,123.88,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1741709589522,0.05380873,123.91,123.88,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1741709589821,0.05380873,123.91,123.9,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741709590025,0.05380873,123.91,123.88,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1741709591121,8.0736,123.9,123.88,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1741709591326,0.05380873,123.91,123.88,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1741709591730,8.0739,123.89,123.88,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1741709593928,0.05380873,123.91,123.88,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1741709594826,8.0739,123.89,123.88,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1741709595026,0.05380873,123.91,123.88,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1741709595430,8.0739,123.89,123.88,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1741709595631,0.05380873,123.91,123.88,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1741709596031,8.0736,123.9,123.88,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1741709596228,0.05380873,123.91,123.88,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1741709596431,8.0739,123.89,123.88,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1741709596737,0.05380873,123.91,123.88,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1741709597630,0.05380873,123.91,123.89,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741709597830,0.05380873,123.91,123.88,42.65349081]
["bitfinex-derivatives","SOLF0:USTF0",1741709598138,8.12640873,123.91,123.88,50.72769081]
["bitfinex-derivatives","SOLF0:USTF0",1741709598438,0.05380873,123.91,123.88,42.65349081]
["bitfinex-derivatives","SOLF0:USTF0",1741709599438,0.05380873,123.91,123.88,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1741709599739,8.0739,123.89,123.88,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1741709600837,0.05380873,123.91,123.88,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1741709601437,8.0736,123.9,123.88,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1741709601637,0.05380873,123.91,123.88,0.05349081]
["bitfinex-derivatives","SOLF0:USTF0",1741709602332,0.05380873,123.91,123.88,13.54435591]
["bitfinex-derivatives","SOLF0:USTF0",1741709602534,13.4908651,123.97,123.89,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741709602733,279.7908651,123.99,123.9,56.0708651]
["bitfinex-derivatives","SOLF0:USTF0",1741709603129,266.3,123.99,123.92,13.4908651]
["bitfinex-derivatives","SOLF0:USTF0",1741709603336,266.3,123.99,123.93,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741709603639,266.3,123.99,123.94,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741709603837,0.05712341,123.97,123.95,0.05734108]
["bitfinex-derivatives","SOLF0:USTF0",1741709604139,43.98156528,124.01,123.96,13.4908651]
["bitfinex-derivatives","SOLF0:USTF0",1741709604536,8.0674,123.99,123.95,3.98834108]
["bitfinex-derivatives","SOLF0:USTF0",1741709604735,13.4908651,124.03,123.95,3.98834108]
["bitfinex-derivatives","SOLF0:USTF0",1741709604936,13.4908651,124.03,123.95,193.931]
["bitfinex-derivatives","SOLF0:USTF0",1741709605137,8.12320195,124.0,123.96,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741709605341,8.12320195,124.0,123.98,0.05923131]
["bitfinex-derivatives","SOLF0:USTF0",1741709605537,0.05630195,124.0,123.98,0.05923131]
["bitfinex-derivatives","SOLF0:USTF0",1741709606441,8.0674,123.99,123.98,0.05923131]
["bitfinex-derivatives","SOLF0:USTF0",1741709607737,8.12330195,124.0,123.98,0.05923131]
["bitfinex-derivatives","SOLF0:USTF0",1741709607940,0.05630195,124.0,123.98,0.05923131]
["bitfinex-derivatives","SOLF0:USTF0",1741709608940,8.0674,123.99,123.98,0.05923131]
["bitfinex-derivatives","SOLF0:USTF0",1741709609838,8.0674,123.99,123.98,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709609839,21.5582651,123.99,123.98,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709610033,8.071,123.94,123.91,12.264]
["bitfinex-derivatives","SOLF0:USTF0",1741709610241,8.4975,123.99,123.91,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741709610538,8.4975,123.99,123.93,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741709610731,8.0692,123.97,123.91,194.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741709610929,42.54,124.0,123.92,13.4908651]
["bitfinex-derivatives","SOLF0:USTF0",1741709611231,0.0584898,123.95,123.94,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741709611438,8.0688,123.97,123.94,50.6103]
["bitfinex-derivatives","SOLF0:USTF0",1741709611742,0.05096423,123.96,123.94,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741709612142,8.07,123.95,123.94,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741709612341,0.05096423,123.96,123.93,0.05433843]
["bitfinex-derivatives","SOLF0:USTF0",1741709612541,8.0706,123.94,123.93,0.05433843]
["bitfinex-derivatives","SOLF0:USTF0",1741709613842,13.4908651,123.95,123.88,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741709614037,13.4908651,123.93,123.88,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741709614240,21.6226966,123.93,123.88,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741709614544,42.52,123.95,123.88,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741709614938,0.05300455,123.93,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709615744,0.05300455,123.93,123.91,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741709616247,0.05300455,123.93,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709616845,0.05300455,123.93,123.91,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741709617344,8.0721,123.92,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709617741,0.05300455,123.93,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709617949,8.12460455,123.93,123.9,8.13010272]
["bitfinex-derivatives","SOLF0:USTF0",1741709618249,0.05300455,123.93,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709618845,8.0726,123.91,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709625054,8.0723,123.92,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709626659,0.05300455,123.93,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709626862,8.0723,123.92,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709627454,8.0726,123.91,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709627660,0.05300455,123.93,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709627959,8.0724,123.92,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709628761,0.05300455,123.93,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709628952,21.6226966,123.92,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709629354,8.0726,123.91,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709634659,21.58411325,123.91,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709635357,8.0726,123.91,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709638557,0.05300455,123.93,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709638761,8.12460455,123.93,123.9,42.49720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709638966,8.12460455,123.93,123.9,50.57010272]
["bitfinex-derivatives","SOLF0:USTF0",1741709639166,0.05300455,123.93,123.9,42.49720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709639768,8.0719,123.92,123.9,42.49720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709639969,0.05300455,123.93,123.9,42.49720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709640769,8.0719,123.92,123.9,42.49720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709641561,0.05300455,123.93,123.9,42.49720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709642171,8.0722,123.92,123.9,42.49720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709642374,0.05300455,123.93,123.9,42.49720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709643074,0.05300455,123.93,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709643265,8.0726,123.91,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709643466,0.05300455,123.93,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709644077,13.5645178,123.93,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709645276,0.05300455,123.93,123.9,0.05720272]
["bitfinex-derivatives","SOLF0:USTF0",1741709646078,21.58411325,123.91,123.9,2.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741709646873,8.077,123.85,123.83,214.84341]
["bitfinex-derivatives","SOLF0:USTF0",1741709647078,8.077,123.85,123.83,257.26341]
["bitfinex-derivatives","SOLF0:USTF0",1741709647576,8.077,123.85,123.83,214.84341]
["bitfinex-derivatives","SOLF0:USTF0",1741709647772,13.51151325,123.89,123.83,214.84341]
["bitfinex-derivatives","SOLF0:USTF0",1741709647971,0.05920672,123.85,123.83,214.90396403]
["bitfinex-derivatives","SOLF0:USTF0",1741709648175,0.05920672,123.85,123.84,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741709648478,13.51151325,123.91,123.83,214.90396403]
["bitfinex-derivatives","SOLF0:USTF0",1741709648679,13.51151325,123.91,123.87,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741709648976,8.0729,123.91,123.86,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741709649276,8.0729,123.91,123.88,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741709649473,4.2868,123.93,123.86,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741709649675,13.56680489,123.91,123.88,0.05932527]
["bitfinex-derivatives","SOLF0:USTF0",1741709650077,21.58541325,123.89,123.88,0.05932527]
["bitfinex-derivatives","SOLF0:USTF0",1741709650281,21.58541325,123.89,123.88,2.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709657080,8.0739,123.89,123.88,2.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709657383,21.58541325,123.89,123.88,2.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709659579,8.0739,123.89,123.88,2.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709660382,21.58541325,123.89,123.88,2.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709661081,21.58541325,123.89,123.83,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709661082,13.51151325,123.89,123.83,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709661288,313.0468,123.93,123.81,50.4122]
["bitfinex-derivatives","SOLF0:USTF0",1741709661289,8.0777,123.84,123.81,50.4122]
["bitfinex-derivatives","SOLF0:USTF0",1741709661586,8.0777,123.84,123.81,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1741709661777,13.51151325,123.85,123.81,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741709662289,0.05765791,123.84,123.82,0.06042966]
["bitfinex-derivatives","SOLF0:USTF0",1741709662584,8.0782,123.83,123.82,0.06042966]
["bitfinex-derivatives","SOLF0:USTF0",1741709665887,21.58971325,123.83,123.82,2.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709666882,8.0782,123.83,123.82,2.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709667889,21.58971325,123.83,123.82,2.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709669685,8.0782,123.83,123.82,2.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709672988,0.05765791,123.84,123.82,2.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709673589,8.0778,123.83,123.82,2.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709675092,21.58931325,123.83,123.82,2.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709676595,8.0778,123.83,123.82,2.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709677598,21.58931325,123.83,123.82,2.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709678190,21.58931325,123.83,123.76,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709678392,13.51151325,123.8,123.76,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709678799,8.0807,123.79,123.76,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709678998,13.51151325,123.82,123.76,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709679598,13.51151325,123.82,123.78,0.05505968]
["bitfinex-derivatives","SOLF0:USTF0",1741709679806,0.05580812,123.8,123.78,0.05505968]
["bitfinex-derivatives","SOLF0:USTF0",1741709680189,8.0804,123.79,123.78,0.05505968]
["bitfinex-derivatives","SOLF0:USTF0",1741709680994,55.88732137,123.8,123.69,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709681190,13.51151325,123.77,123.7,12.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741709681594,13.51151325,123.77,123.7,54.7057]
["bitfinex-derivatives","SOLF0:USTF0",1741709682300,8.084,123.74,123.72,0.06063878]
["bitfinex-derivatives","SOLF0:USTF0",1741709683002,8.0837,123.74,123.72,0.06063878]
["bitfinex-derivatives","SOLF0:USTF0",1741709683199,0.05986291,123.75,123.72,0.06063878]
["bitfinex-derivatives","SOLF0:USTF0",1741709683404,13.51151325,123.74,123.72,0.06063878]
["bitfinex-derivatives","SOLF0:USTF0",1741709683893,8.0843,123.73,123.72,0.06063878]
["bitfinex-derivatives","SOLF0:USTF0",1741709684289,8.0843,123.73,123.72,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709686294,0.05986291,123.75,123.72,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709686695,13.51151325,123.74,123.72,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709686996,8.0843,123.73,123.72,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709690304,8.084,123.74,123.72,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709690605,0.05986291,123.75,123.72,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709691807,8.0842,123.74,123.72,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709692196,0.05986291,123.75,123.72,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709692704,266.58,123.77,123.72,203.51155203]
["bitfinex-derivatives","SOLF0:USTF0",1741709692905,8.0815,123.78,123.73,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1741709693109,13.51151325,123.8,123.74,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741709693308,17.66991325,123.82,123.74,46.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741709693607,13.51151325,123.82,123.74,59.75731325]
["bitfinex-derivatives","SOLF0:USTF0",1741709693809,0.05851673,123.79,123.77,0.06067785]
["bitfinex-derivatives","SOLF0:USTF0",1741709694103,8.0811,123.78,123.77,0.06067785]
["bitfinex-derivatives","SOLF0:USTF0",1741709694309,0.05851673,123.79,123.77,0.06067785]
["bitfinex-derivatives","SOLF0:USTF0",1741709694507,21.59261325,123.78,123.77,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709694708,13.51151325,123.78,123.72,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709695007,13.51151325,123.76,123.7,50.6165]
["bitfinex-derivatives","SOLF0:USTF0",1741709695404,13.51151325,123.78,123.7,50.6165]
["bitfinex-derivatives","SOLF0:USTF0",1741709695601,22.07901325,123.8,123.7,50.6165]
["bitfinex-derivatives","SOLF0:USTF0",1741709695806,22.07901325,123.8,123.73,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741709696004,0.05493298,123.76,123.74,0.05475485]
["bitfinex-derivatives","SOLF0:USTF0",1741709696204,8.083,123.75,123.74,0.05475485]
["bitfinex-derivatives","SOLF0:USTF0",1741709699104,8.13773298,123.76,123.74,0.05475485]
["bitfinex-derivatives","SOLF0:USTF0",1741709699312,0.05493298,123.76,123.74,0.05475485]
["bitfinex-derivatives","SOLF0:USTF0",1741709699605,0.05493298,123.76,123.74,42.31475485]
["bitfinex-derivatives","SOLF0:USTF0",1741709700108,0.05493298,123.76,123.74,50.39805485]
["bitfinex-derivatives","SOLF0:USTF0",1741709700411,266.68,123.83,123.75,13.51151325]
["bitfinex-derivatives","SOLF0:USTF0",1741709700604,280.19151325,123.83,123.75,194.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741709700804,13.51151325,123.81,123.75,194.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741709701206,13.51151325,123.79,123.75,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709701408,13.51151325,123.79,123.74,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741709701608,0.05584811,123.78,123.76,0.05760252]
["bitfinex-derivatives","SOLF0:USTF0",1741709702508,0.05584811,123.78,123.77,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741709702811,0.05584811,123.78,123.76,0.05760252]
["bitfinex-derivatives","SOLF0:USTF0",1741709704307,8.0817,123.77,123.76,0.05760252]
["bitfinex-derivatives","SOLF0:USTF0",1741709704708,0.05584811,123.78,123.76,0.05760252]
["bitfinex-derivatives","SOLF0:USTF0",1741709705313,16.39917,123.82,123.79,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741709705508,8.32047,123.82,123.75,59.99191325]
["bitfinex-derivatives","SOLF0:USTF0",1741709705709,8.32047,123.82,123.76,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741709705904,8.0795,123.81,123.76,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741709706111,8.32047,123.82,123.76,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741709706406,8.32047,123.82,123.8,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741709706610,8.37553673,123.82,123.79,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741709706812,1.86193673,123.82,123.79,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741709707119,11.08659854,123.88,123.79,55.73151325]
["bitfinex-derivatives","SOLF0:USTF0",1741709707304,11.08659854,123.88,123.81,13.51151325]
["bitfinex-derivatives","SOLF0:USTF0",1741709707505,13.51151325,123.87,123.79,245.73151325]
["bitfinex-derivatives","SOLF0:USTF0",1741709707708,13.51151325,123.87,123.79,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1741709708109,13.51151325,123.87,123.79,240.3001]
["bitfinex-derivatives","SOLF0:USTF0",1741709708315,0.0509399,123.84,123.82,0.05709478]
["bitfinex-derivatives","SOLF0:USTF0",1741709708515,8.1284399,123.84,123.82,0.05709478]
["bitfinex-derivatives","SOLF0:USTF0",1741709708812,0.0509399,123.84,123.82,0.05709478]
["bitfinex-derivatives","SOLF0:USTF0",1741709709615,8.0778,123.83,123.82,0.05709478]
["bitfinex-derivatives","SOLF0:USTF0",1741709710316,21.58931325,123.83,123.82,9.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709711408,13.51151325,123.83,123.73,210.62620894]
["bitfinex-derivatives","SOLF0:USTF0",1741709711616,13.51151325,123.8,123.73,168.42620894]
["bitfinex-derivatives","SOLF0:USTF0",1741709711911,13.51151325,123.78,123.73,168.42620894]
["bitfinex-derivatives","SOLF0:USTF0",1741709712112,4.1743,123.79,123.71,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741709712312,13.51151325,123.8,123.72,17.67031325]
["bitfinex-derivatives","SOLF0:USTF0",1741709712513,0.05791782,123.76,123.74,0.05987509]
["bitfinex-derivatives","SOLF0:USTF0",1741709714121,0.05791782,123.76,123.75,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741709716014,284.24581325,123.82,123.75,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741709716213,8.0792,123.81,123.77,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741709716417,8.0792,123.81,123.76,17.51431325]
["bitfinex-derivatives","SOLF0:USTF0",1741709716618,17.78511325,123.86,123.78,13.51151325]
["bitfinex-derivatives","SOLF0:USTF0",1741709716818,8.0772,123.84,123.79,54.566]
["bitfinex-derivatives","SOLF0:USTF0",1741709717024,17.78511325,123.86,123.79,46.486]
["bitfinex-derivatives","SOLF0:USTF0",1741709717223,0.05639395,123.83,123.8,0.05805369]
["bitfinex-derivatives","SOLF0:USTF0",1741709718017,8.0791,123.81,123.8,0.05805369]
["bitfinex-derivatives","SOLF0:USTF0",1741709718413,0.05639395,123.83,123.8,0.05805369]
["bitfinex-derivatives","SOLF0:USTF0",1741709718618,8.0791,123.81,123.8,0.05805369]
["bitfinex-derivatives","SOLF0:USTF0",1741709719222,0.05639395,123.83,123.8,0.05805369]
["bitfinex-derivatives","SOLF0:USTF0",1741709719827,0.05639395,123.83,123.82,21.59001325]
["bitfinex-derivatives","SOLF0:USTF0",1741709720020,0.05639395,123.83,123.8,181.99577588]
["bitfinex-derivatives","SOLF0:USTF0",1741709720226,266.58,123.88,123.82,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741709720425,266.58,123.88,123.8,181.93772219]
["bitfinex-derivatives","SOLF0:USTF0",1741709720826,280.09151325,123.88,123.8,181.93772219]
["bitfinex-derivatives","SOLF0:USTF0",1741709721126,280.09151325,123.88,123.8,168.42620894]
["bitfinex-derivatives","SOLF0:USTF0",1741709721320,0.05941129,123.85,123.83,0.05569392]
["bitfinex-derivatives","SOLF0:USTF0",1741709721524,8.0771,123.84,123.83,0.05569392]
["bitfinex-derivatives","SOLF0:USTF0",1741709721828,0.05941129,123.85,123.83,8.13299392]
["bitfinex-derivatives","SOLF0:USTF0",1741709722125,0.05941129,123.85,123.83,42.19569392]
["bitfinex-derivatives","SOLF0:USTF0",1741709722326,0.05941129,123.85,123.83,50.27289392]
["bitfinex-derivatives","SOLF0:USTF0",1741709722521,0.05941129,123.85,123.83,42.19569392]
["bitfinex-derivatives","SOLF0:USTF0",1741709722926,0.05941129,123.85,123.84,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741709723324,266.58,123.88,123.86,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741709723523,266.58,123.88,123.83,42.19569392]
["bitfinex-derivatives","SOLF0:USTF0",1741709723524,13.51151325,123.92,123.83,50.4415]
["bitfinex-derivatives","SOLF0:USTF0",1741709724326,8.075,123.88,123.83,58.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741709724523,0.05745257,123.89,123.86,0.0608478]
["bitfinex-derivatives","SOLF0:USTF0",1741709725321,0.05745257,123.89,123.87,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741709725923,8.0745,123.88,123.87,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741709726625,0.05745257,123.89,123.87,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741709726826,266.52,123.94,123.87,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741709727029,280.03151325,123.94,123.87,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741709727431,266.52,123.94,123.87,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741709727623,8.0722,123.92,123.87,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741709727825,266.52,123.94,123.87,55.63151325]
["bitfinex-derivatives","SOLF0:USTF0",1741709728025,0.06065262,123.91,123.88,0.05247885]
["bitfinex-derivatives","SOLF0:USTF0",1741709728825,0.06065262,123.91,123.88,8.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1741709729020,0.06065262,123.91,123.88,0.05247885]
["bitfinex-derivatives","SOLF0:USTF0",1741709729625,8.0739,123.89,123.88,0.05247885]
["bitfinex-derivatives","SOLF0:USTF0",1741709730232,0.06065262,123.91,123.88,0.05247885]
["bitfinex-derivatives","SOLF0:USTF0",1741709730732,8.0736,123.9,123.88,0.05247885]
["bitfinex-derivatives","SOLF0:USTF0",1741709730929,0.06065262,123.91,123.88,0.05247885]
["bitfinex-derivatives","SOLF0:USTF0",1741709731330,8.0735,123.9,123.88,0.05247885]
["bitfinex-derivatives","SOLF0:USTF0",1741709731535,0.06065262,123.91,123.88,0.05247885]
["bitfinex-derivatives","SOLF0:USTF0",1741709733629,8.13325262,123.91,123.88,8.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1741709733831,0.06065262,123.91,123.88,0.05247885]
["bitfinex-derivatives","SOLF0:USTF0",1741709734735,8.0733,123.9,123.88,0.05247885]
["bitfinex-derivatives","SOLF0:USTF0",1741709735130,0.06065262,123.91,123.88,0.05247885]
["bitfinex-derivatives","SOLF0:USTF0",1741709735131,8.13355262,123.91,123.88,0.05247885]
["bitfinex-derivatives","SOLF0:USTF0",1741709735335,8.13355262,123.91,123.88,8.12647885]
["bitfinex-derivatives","SOLF0:USTF0",1741709735731,0.06065262,123.91,123.88,0.05247885]
["bitfinex-derivatives","SOLF0:USTF0",1741709736240,0.06065262,123.91,123.89,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741709736435,0.06065262,123.91,123.88,0.05247885]
["bitfinex-derivatives","SOLF0:USTF0",1741709736737,8.13355262,123.91,123.88,8.12647885]
["bitfinex-derivatives","SOLF0:USTF0",1741709736938,0.06065262,123.91,123.88,0.05247885]
["bitfinex-derivatives","SOLF0:USTF0",1741709738438,0.06065262,123.91,123.9,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741709739541,8.13335262,123.91,123.89,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741709739944,0.06065262,123.91,123.9,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741709741848,13.51151325,123.97,123.91,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741709742448,13.51151325,123.97,123.89,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741709742652,13.51151325,123.97,123.9,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741709742858,8.0716,123.93,123.9,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741709743154,8.0716,123.93,123.92,0.06132701]
["bitfinex-derivatives","SOLF0:USTF0",1741709745259,8.071,123.94,123.92,0.06132701]
["bitfinex-derivatives","SOLF0:USTF0",1741709745660,8.0713,123.93,123.92,0.06132701]
["bitfinex-derivatives","SOLF0:USTF0",1741709749354,8.0739,123.89,123.88,168.42620894]
["bitfinex-derivatives","SOLF0:USTF0",1741709749555,13.51151325,123.91,123.85,45.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741709749747,13.51151325,123.93,123.85,45.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741709749953,13.51151325,123.93,123.85,214.31950894]
["bitfinex-derivatives","SOLF0:USTF0",1741709750353,0.05874906,123.9,123.88,0.0535753]
["bitfinex-derivatives","SOLF0:USTF0",1741709750860,8.0739,123.89,123.88,0.0535753]
["bitfinex-derivatives","SOLF0:USTF0",1741709751160,0.05874906,123.9,123.88,0.0535753]
["bitfinex-derivatives","SOLF0:USTF0",1741709752252,0.05874906,123.9,123.89,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741709752453,266.28,123.94,123.89,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741709753758,0.05181122,123.93,123.89,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741709754656,0.05181122,123.93,123.92,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741709755059,0.05181122,123.93,123.91,0.05979527]
["bitfinex-derivatives","SOLF0:USTF0",1741709755257,0.05181122,123.93,123.92,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741709756962,1.122e-05,123.93,123.92,21.58341325]
["bitfinex-derivatives","SOLF0:USTF0",1741709757354,1.122e-05,123.93,123.92,194.06232219]
["bitfinex-derivatives","SOLF0:USTF0",1741709757860,1.122e-05,123.93,123.92,180.55080894]
["bitfinex-derivatives","SOLF0:USTF0",1741709758062,1.122e-05,123.93,123.92,168.42620894]
["bitfinex-derivatives","SOLF0:USTF0",1741709758761,11.08659854,124.02,123.92,170.84620894]
["bitfinex-derivatives","SOLF0:USTF0",1741709758965,11.08659854,124.02,123.96,13.51151325]
["bitfinex-derivatives","SOLF0:USTF0",1741709759166,13.51151325,124.01,123.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709759353,13.51151325,123.99,123.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709759666,13.51151325,124.01,123.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709759964,0.05909494,123.99,123.96,190.05326344]
["bitfinex-derivatives","SOLF0:USTF0",1741709760266,61.44027853,124.04,123.96,190.05326344]
["bitfinex-derivatives","SOLF0:USTF0",1741709760465,47.92876528,124.04,123.97,13.51151325]
["bitfinex-derivatives","SOLF0:USTF0",1741709760667,47.92876528,124.04,124.0,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741709760856,43.98156528,124.04,124.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709761058,43.98156528,124.04,124.01,13.51151325]
["bitfinex-derivatives","SOLF0:USTF0",1741709761360,55.57449831,124.05,124.03,13.51151325]
["bitfinex-derivatives","SOLF0:USTF0",1741709761761,23.56179831,124.05,124.04,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741709761959,294.80600422,124.07,124.06,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709762166,237.59749866,124.11,124.06,553.3630265]
["bitfinex-derivatives","SOLF0:USTF0",1741709762361,189.11939866,124.11,124.1,13.51151325]
["bitfinex-derivatives","SOLF0:USTF0",1741709762564,170.61852751,124.13,124.1,360.9430265]
["bitfinex-derivatives","SOLF0:USTF0",1741709762758,130.32852751,124.13,124.12,27.0230265]
["bitfinex-derivatives","SOLF0:USTF0",1741709762962,130.32852751,124.13,124.12,13.51151325]
["bitfinex-derivatives","SOLF0:USTF0",1741709763167,130.32852751,124.13,124.12,211.57041325]
["bitfinex-derivatives","SOLF0:USTF0",1741709763362,130.32852751,124.13,124.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709763559,149.67713399,124.13,124.1,0.05427812]
["bitfinex-derivatives","SOLF0:USTF0",1741709763866,40.29,124.11,124.1,0.05427812]
["bitfinex-derivatives","SOLF0:USTF0",1741709764259,89.64752209,124.13,124.1,0.05427812]
["bitfinex-derivatives","SOLF0:USTF0",1741709764469,108.99612857,124.13,124.11,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741709764669,40.29,124.12,124.11,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741709765168,73.15011973,124.12,124.11,35.3979]
["bitfinex-derivatives","SOLF0:USTF0",1741709765369,73.15011973,124.12,124.1,0.05427812]
["bitfinex-derivatives","SOLF0:USTF0",1741709765570,40.29,124.11,124.1,0.05427812]
["bitfinex-derivatives","SOLF0:USTF0",1741709765965,19.34860648,124.11,124.1,0.05427812]
["bitfinex-derivatives","SOLF0:USTF0",1741709766173,59.63860648,124.11,124.06,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709766368,40.29,124.07,124.06,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709766671,53.80151325,124.07,124.05,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741709766862,81.21231973,124.07,124.05,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741709767060,19.34860648,124.07,124.05,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741709767260,13.51151325,124.09,124.05,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741709767564,19.34860648,124.11,124.06,466.15525777]
["bitfinex-derivatives","SOLF0:USTF0",1741709767764,40.29,124.1,124.06,466.15525777]
["bitfinex-derivatives","SOLF0:USTF0",1741709767965,40.29,124.09,124.06,656.15525777]
["bitfinex-derivatives","SOLF0:USTF0",1741709768363,3.41513037,124.09,124.06,656.15525777]
["bitfinex-derivatives","SOLF0:USTF0",1741709768570,16.92664362,124.09,124.06,656.15525777]
["bitfinex-derivatives","SOLF0:USTF0",1741709768773,16.92664362,124.09,124.06,656.21084062]
["bitfinex-derivatives","SOLF0:USTF0",1741709768966,16.92664362,124.09,124.07,128.78031847]
["bitfinex-derivatives","SOLF0:USTF0",1741709769172,13.51151325,124.13,124.07,128.78031847]
["bitfinex-derivatives","SOLF0:USTF0",1741709769367,3.41513037,124.13,124.07,128.78031847]
["bitfinex-derivatives","SOLF0:USTF0",1741709769669,16.92664362,124.13,124.09,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709769875,13.51151325,124.13,124.06,299.13133997]
["bitfinex-derivatives","SOLF0:USTF0",1741709770178,8.0667,124.0,123.99,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741709770376,21.58121561,124.04,123.99,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741709770566,21.58121561,124.04,123.99,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741709770767,265.98,124.06,123.99,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741709770970,0.05398522,124.03,124.0,0.05414494]
["bitfinex-derivatives","SOLF0:USTF0",1741709771269,21.58121561,124.1,124.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709771474,8.0628,124.07,124.0,211.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741709771677,21.58121561,124.1,124.01,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741709772277,21.58121561,124.1,124.04,0.05899078]
["bitfinex-derivatives","SOLF0:USTF0",1741709772474,8.0635,124.05,124.04,41.91899078]
["bitfinex-derivatives","SOLF0:USTF0",1741709772869,329.42121561,124.12,124.04,41.91899078]
["bitfinex-derivatives","SOLF0:USTF0",1741709773067,287.56121561,124.12,124.04,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741709773273,265.98,124.12,124.07,0.05156766]
["bitfinex-derivatives","SOLF0:USTF0",1741709773572,265.98,124.12,124.08,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741709774371,265.98,124.18,124.08,67.54681561]
["bitfinex-derivatives","SOLF0:USTF0",1741709774571,265.98,124.18,124.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741709774876,265.98,124.18,124.12,0.05324162]
["bitfinex-derivatives","SOLF0:USTF0",1741709775176,8.0571,124.15,124.13,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741709775373,265.98,124.18,124.13,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741709776076,265.94,124.24,124.13,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741709776279,21.58121561,124.28,124.15,21.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741709776467,21.58121561,124.26,124.17,0.05866419]
["bitfinex-derivatives","SOLF0:USTF0",1741709776672,21.58121561,124.26,124.18,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741709776877,21.58121561,124.26,124.2,0.06091537]
["bitfinex-derivatives","SOLF0:USTF0",1741709777075,65.92031561,124.29,124.2,0.06091537]
["bitfinex-derivatives","SOLF0:USTF0",1741709777274,65.92031561,124.29,124.18,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741709777675,21.58121561,124.26,124.23,0.05624856]
["bitfinex-derivatives","SOLF0:USTF0",1741709777875,8.0539,124.2,124.18,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741709778072,8.0539,124.2,124.15,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709778073,287.52121561,124.22,124.15,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709778268,287.52121561,124.22,124.15,192.42]
["bitfinex-derivatives","SOLF0:USTF0",1741709778472,273.9926,124.22,124.15,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709778669,287.42121561,124.28,124.16,21.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741709778874,267.14094716,124.34,124.16,211.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741709779073,0.05135101,124.23,124.21,29.68568999]
["bitfinex-derivatives","SOLF0:USTF0",1741709779270,287.42121561,124.34,124.22,54.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741709779477,287.42121561,124.34,124.22,244.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741709779680,265.84,124.34,124.24,21.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741709780272,265.84,124.34,124.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741709780581,265.84,124.34,124.28,0.05270147]
["bitfinex-derivatives","SOLF0:USTF0",1741709780974,265.84,124.34,124.28,2.47270147]
["bitfinex-derivatives","SOLF0:USTF0",1741709781278,21.58121561,124.38,124.28,190.05270147]
["bitfinex-derivatives","SOLF0:USTF0",1741709781478,21.58121561,124.38,124.28,193.966]
["bitfinex-derivatives","SOLF0:USTF0",1741709781677,21.58121561,124.38,124.32,0.05759023]
["bitfinex-derivatives","SOLF0:USTF0",1741709781871,21.58121561,124.38,124.32,41.85759023]
["bitfinex-derivatives","SOLF0:USTF0",1741709782072,21.58121561,124.38,124.32,0.05759023]
["bitfinex-derivatives","SOLF0:USTF0",1741709782581,21.58121561,124.33,124.32,9.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709782770,8.0473,124.3,124.29,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741709783085,21.58121561,124.3,124.26,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741709783377,265.72,124.32,124.26,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741709783978,8.10244075,124.3,124.28,0.05608081]
["bitfinex-derivatives","SOLF0:USTF0",1741709784571,24.05595636,124.3,124.22,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709784876,21.58121561,124.27,124.17,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741709785079,8.0511,124.24,124.17,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741709785278,21.58121561,124.27,124.17,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741709785677,21.58121561,124.24,124.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741709785877,0.05622068,124.23,124.21,0.05895618]
["bitfinex-derivatives","SOLF0:USTF0",1741709787078,265.66,124.3,124.21,0.05895618]
["bitfinex-derivatives","SOLF0:USTF0",1741709787378,265.66,124.3,124.2,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1741709787576,265.66,124.3,124.22,21.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741709788280,0.05466847,124.27,124.25,0.06167646]
["bitfinex-derivatives","SOLF0:USTF0",1741709788484,0.05466847,124.27,124.26,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741709790182,265.66,124.3,124.26,49.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741709790386,265.66,124.3,124.26,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741709790680,8.0486,124.28,124.26,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741709790880,265.66,124.3,124.26,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741709791791,8.047,124.31,124.26,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1741709792083,265.7305,124.36,124.26,63.34121561]
["bitfinex-derivatives","SOLF0:USTF0",1741709792280,8.0458,124.33,124.27,0.05458088]
["bitfinex-derivatives","SOLF0:USTF0",1741709792484,8.0458,124.33,124.3,0.05887947]
["bitfinex-derivatives","SOLF0:USTF0",1741709792681,265.62,124.36,124.3,41.79887947]
["bitfinex-derivatives","SOLF0:USTF0",1741709792886,8.0449,124.34,124.3,41.79887947]
["bitfinex-derivatives","SOLF0:USTF0",1741709793080,265.62,124.36,124.3,41.79887947]
["bitfinex-derivatives","SOLF0:USTF0",1741709793278,273.6635,124.36,124.3,41.79887947]
["bitfinex-derivatives","SOLF0:USTF0",1741709793788,41.74,124.43,124.3,41.79887947]
["bitfinex-derivatives","SOLF0:USTF0",1741709793789,265.56,124.43,124.31,21.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741709794090,268.1519,124.43,124.31,194.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741709794286,268.1519,124.43,124.36,0.05840772]
["bitfinex-derivatives","SOLF0:USTF0",1741709794986,8.0444,124.35,124.31,194.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741709795187,8.0444,124.35,124.31,196.5714]
["bitfinex-derivatives","SOLF0:USTF0",1741709795383,21.58121561,124.39,124.31,196.5714]
["bitfinex-derivatives","SOLF0:USTF0",1741709795988,0.06157448,124.36,124.34,0.05779433]
["bitfinex-derivatives","SOLF0:USTF0",1741709796183,0.06157448,124.36,124.34,41.77779433]
["bitfinex-derivatives","SOLF0:USTF0",1741709797091,268.1519,124.43,124.35,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741709797391,265.56,124.43,124.35,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741709797686,265.56,124.43,124.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741709798082,8.0431,124.37,124.34,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1741709798284,8.0431,124.37,124.34,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741709798479,21.58121561,124.41,124.34,41.78008078]
["bitfinex-derivatives","SOLF0:USTF0",1741709798685,21.58121561,124.41,124.34,44.20008078]
["bitfinex-derivatives","SOLF0:USTF0",1741709799186,8.0437,124.36,124.34,44.20008078]
["bitfinex-derivatives","SOLF0:USTF0",1741709799382,21.58121561,124.41,124.34,41.78008078]
["bitfinex-derivatives","SOLF0:USTF0",1741709799584,0.1144,124.4,124.34,41.78008078]
["bitfinex-derivatives","SOLF0:USTF0",1741709800379,8.0419,124.39,124.34,41.78008078]
["bitfinex-derivatives","SOLF0:USTF0",1741709800587,0.1144,124.4,124.34,41.78008078]
["bitfinex-derivatives","SOLF0:USTF0",1741709800783,21.58121561,124.39,124.34,0.06008078]
["bitfinex-derivatives","SOLF0:USTF0",1741709801084,21.58121561,124.37,124.28,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741709801289,21.58121561,124.37,124.28,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1741709801490,21.58121561,124.35,124.29,33.22499]
["bitfinex-derivatives","SOLF0:USTF0",1741709801690,21.58121561,124.37,124.29,33.22499]
["bitfinex-derivatives","SOLF0:USTF0",1741709802086,0.06021444,124.34,124.29,33.22499]
["bitfinex-derivatives","SOLF0:USTF0",1741709802390,0.06021444,124.34,124.32,0.0592648]
["bitfinex-derivatives","SOLF0:USTF0",1741709802691,8.0453,124.33,124.32,0.0592648]
["bitfinex-derivatives","SOLF0:USTF0",1741709804591,0.06021444,124.34,124.32,0.0592648]
["bitfinex-derivatives","SOLF0:USTF0",1741709805186,0.06021444,124.34,124.32,41.7392648]
["bitfinex-derivatives","SOLF0:USTF0",1741709805792,268.0406,124.43,124.32,253.32048041]
["bitfinex-derivatives","SOLF0:USTF0",1741709806292,21.58121561,124.42,124.32,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1741709806795,21.58121561,124.42,124.36,0.05804115]
["bitfinex-derivatives","SOLF0:USTF0",1741709807398,265.56,124.43,124.36,41.73804115]
["bitfinex-derivatives","SOLF0:USTF0",1741709807590,8.0408,124.4,124.36,41.73804115]
["bitfinex-derivatives","SOLF0:USTF0",1741709808096,8.0405,124.41,124.37,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741709808295,265.56,124.43,124.37,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709808495,265.56,124.43,124.38,0.05546588]
["bitfinex-derivatives","SOLF0:USTF0",1741709808994,265.56,124.43,124.38,2.47546588]
["bitfinex-derivatives","SOLF0:USTF0",1741709809504,265.56,124.43,124.38,0.05546588]
["bitfinex-derivatives","SOLF0:USTF0",1741709810392,8.0401,124.42,124.38,0.05546588]
["bitfinex-derivatives","SOLF0:USTF0",1741709810896,8.0403,124.41,124.38,2.47546588]
["bitfinex-derivatives","SOLF0:USTF0",1741709811103,265.56,124.43,124.38,2.47546588]
["bitfinex-derivatives","SOLF0:USTF0",1741709811990,8.0414,124.39,124.38,2.47546588]
["bitfinex-derivatives","SOLF0:USTF0",1741709812190,265.56,124.43,124.38,2.47546588]
["bitfinex-derivatives","SOLF0:USTF0",1741709812395,265.56,124.43,124.38,0.05546588]
["bitfinex-derivatives","SOLF0:USTF0",1741709812595,8.0414,124.39,124.38,0.05546588]
["bitfinex-derivatives","SOLF0:USTF0",1741709813197,265.56,124.43,124.38,0.05546588]
["bitfinex-derivatives","SOLF0:USTF0",1741709813795,8.0414,124.39,124.38,0.05546588]
["bitfinex-derivatives","SOLF0:USTF0",1741709814199,265.56,124.43,124.38,0.05546588]
["bitfinex-derivatives","SOLF0:USTF0",1741709814406,8.0409,124.4,124.38,0.05546588]
["bitfinex-derivatives","SOLF0:USTF0",1741709815001,265.56,124.43,124.38,0.05546588]
["bitfinex-derivatives","SOLF0:USTF0",1741709815698,265.56,124.43,124.38,8.09736588]
["bitfinex-derivatives","SOLF0:USTF0",1741709816100,8.0398,124.42,124.38,0.05546588]
["bitfinex-derivatives","SOLF0:USTF0",1741709816300,8.0398,124.42,124.39,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741709816501,265.56,124.43,124.39,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741709817197,8.0396,124.42,124.39,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741709817402,265.56,124.43,124.39,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741709817804,8.04,124.42,124.39,49.6814]
["bitfinex-derivatives","SOLF0:USTF0",1741709817999,8.04,124.42,124.39,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741709818196,265.28,124.51,124.39,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1741709818405,21.58121561,124.5,124.41,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741709818613,21.58121561,124.5,124.44,0.05088924]
["bitfinex-derivatives","SOLF0:USTF0",1741709818798,8.0376,124.45,124.44,0.05088924]
["bitfinex-derivatives","SOLF0:USTF0",1741709819500,0.172,124.49,124.44,0.05088924]
["bitfinex-derivatives","SOLF0:USTF0",1741709820400,309.38,124.51,124.44,41.67088924]
["bitfinex-derivatives","SOLF0:USTF0",1741709820401,267.76,124.51,124.44,41.67088924]
["bitfinex-derivatives","SOLF0:USTF0",1741709820999,289.34121561,124.51,124.44,41.67088924]
["bitfinex-derivatives","SOLF0:USTF0",1741709821395,8.0376,124.45,124.44,41.67088924]
["bitfinex-derivatives","SOLF0:USTF0",1741709821805,289.34121561,124.51,124.44,41.67088924]
["bitfinex-derivatives","SOLF0:USTF0",1741709821806,41.62,124.5,124.44,0.05088924]
["bitfinex-derivatives","SOLF0:USTF0",1741709822104,8.0376,124.45,124.44,0.05088924]
["bitfinex-derivatives","SOLF0:USTF0",1741709822406,41.62,124.5,124.44,0.05088924]
["bitfinex-derivatives","SOLF0:USTF0",1741709822900,289.34121561,124.51,124.44,0.05088924]
["bitfinex-derivatives","SOLF0:USTF0",1741709823106,8.0376,124.45,124.44,0.05088924]
["bitfinex-derivatives","SOLF0:USTF0",1741709823404,289.34121561,124.51,124.44,0.05088924]
["bitfinex-derivatives","SOLF0:USTF0",1741709823605,8.0373,124.46,124.44,0.05088924]
["bitfinex-derivatives","SOLF0:USTF0",1741709823808,289.34121561,124.51,124.44,0.05088924]
["bitfinex-derivatives","SOLF0:USTF0",1741709824306,8.0366,124.47,124.44,0.05088924]
["bitfinex-derivatives","SOLF0:USTF0",1741709824701,289.34121561,124.51,124.44,0.05088924]
["bitfinex-derivatives","SOLF0:USTF0",1741709825096,286.86121561,124.51,124.45,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741709825501,286.86121561,124.51,124.45,49.6375]
["bitfinex-derivatives","SOLF0:USTF0",1741709825700,286.86121561,124.51,124.47,0.0520371]
["bitfinex-derivatives","SOLF0:USTF0",1741709825900,8.0356,124.48,124.47,0.0520371]
["bitfinex-derivatives","SOLF0:USTF0",1741709826110,21.58121561,124.49,124.41,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741709826304,21.58121561,124.49,124.42,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741709826700,21.58121561,124.47,124.39,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709826904,8.0401,124.41,124.4,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741709827101,21.58121561,124.47,124.4,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741709827305,0.05791404,124.42,124.4,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741709827507,21.58121561,124.45,124.36,11.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741709827809,0.05791404,124.42,124.4,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741709828015,265.23791404,124.42,124.4,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741709828315,8.0401,124.41,124.4,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741709829809,0.05882839,124.42,124.4,41.5800039]
["bitfinex-derivatives","SOLF0:USTF0",1741709830002,8.09872839,124.42,124.4,41.5800039]
["bitfinex-derivatives","SOLF0:USTF0",1741709830203,0.05882839,124.42,124.4,41.5800039]
["bitfinex-derivatives","SOLF0:USTF0",1741709830410,8.0401,124.41,124.4,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741709831307,8.044,124.35,124.34,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709831605,21.58121561,124.39,124.29,233.94613037]
["bitfinex-derivatives","SOLF0:USTF0",1741709831805,21.58121561,124.39,124.3,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741709832010,8.0465,124.32,124.3,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741709832309,24.06471561,124.39,124.3,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741709832511,24.06471561,124.39,124.3,41.6375129]
["bitfinex-derivatives","SOLF0:USTF0",1741709832512,0.05795489,124.32,124.3,41.6375129]
["bitfinex-derivatives","SOLF0:USTF0",1741709832708,0.05795489,124.32,124.3,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741709832908,0.0509819,124.32,124.3,41.63697955]
["bitfinex-derivatives","SOLF0:USTF0",1741709833414,0.0509819,124.32,124.3,0.05697955]
["bitfinex-derivatives","SOLF0:USTF0",1741709833609,8.0466,124.31,124.3,0.05697955]
["bitfinex-derivatives","SOLF0:USTF0",1741709834409,8.0466,124.31,124.3,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709834609,0.0509819,124.32,124.3,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709835815,8.0973819,124.32,124.3,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709836314,0.0509819,124.32,124.3,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709837415,8.043,124.37,124.3,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709837618,8.043,124.37,124.3,21.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741709837910,8.043,124.37,124.32,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741709838218,8.0428,124.37,124.32,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741709838418,0.1728,124.42,124.34,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741709838621,0.06122296,124.36,124.34,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741709838815,0.06122296,124.36,124.33,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741709839007,0.06122296,124.36,124.34,0.05487125]
["bitfinex-derivatives","SOLF0:USTF0",1741709841018,8.044,124.35,124.34,0.05487125]
["bitfinex-derivatives","SOLF0:USTF0",1741709841619,8.10492296,124.36,124.34,0.05487125]
["bitfinex-derivatives","SOLF0:USTF0",1741709842213,8.044,124.35,124.34,0.05487125]
["bitfinex-derivatives","SOLF0:USTF0",1741709843717,8.0463,124.32,124.29,231.45319]
["bitfinex-derivatives","SOLF0:USTF0",1741709843910,8.0463,124.32,124.29,83.03319]
["bitfinex-derivatives","SOLF0:USTF0",1741709844223,21.58121561,124.37,124.29,79.11909]
["bitfinex-derivatives","SOLF0:USTF0",1741709844817,8.0457,124.33,124.29,79.11909]
["bitfinex-derivatives","SOLF0:USTF0",1741709845017,0.05829266,124.34,124.32,0.05100658]
["bitfinex-derivatives","SOLF0:USTF0",1741709845423,8.10309266,124.34,124.32,0.05100658]
["bitfinex-derivatives","SOLF0:USTF0",1741709845619,0.05829266,124.34,124.32,0.05100658]
["bitfinex-derivatives","SOLF0:USTF0",1741709846326,8.0453,124.33,124.32,0.05100658]
["bitfinex-derivatives","SOLF0:USTF0",1741709847323,8.10329266,124.34,124.32,0.05100658]
["bitfinex-derivatives","SOLF0:USTF0",1741709847628,0.05829266,124.34,124.33,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741709847829,0.05829266,124.34,124.33,49.6053]
["bitfinex-derivatives","SOLF0:USTF0",1741709848123,0.05829266,124.34,124.33,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741709848323,8.0453,124.33,124.32,0.05100658]
["bitfinex-derivatives","SOLF0:USTF0",1741709849728,8.0453,124.33,124.32,6.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741709866139,0.05829266,124.34,124.32,6.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741709866349,8.10329266,124.34,124.32,6.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741709866540,8.10329266,124.34,124.32,41.52000658]
["bitfinex-derivatives","SOLF0:USTF0",1741709866844,8.0453,124.33,124.32,41.52000658]
["bitfinex-derivatives","SOLF0:USTF0",1741709867745,0.05829266,124.34,124.32,41.52000658]
["bitfinex-derivatives","SOLF0:USTF0",1741709868338,265.22,124.4,124.32,41.52000658]
["bitfinex-derivatives","SOLF0:USTF0",1741709868543,265.22,124.4,124.32,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1741709869347,8.0435,124.36,124.33,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741709869547,8.0435,124.36,124.35,0.0577007]
["bitfinex-derivatives","SOLF0:USTF0",1741709870742,0.0581813,124.37,124.35,0.0577007]
["bitfinex-derivatives","SOLF0:USTF0",1741709870937,0.0581813,124.37,124.35,8.1017007]
["bitfinex-derivatives","SOLF0:USTF0",1741709871140,273.2611,124.4,124.36,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741709871438,328.50121561,124.46,124.36,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741709872237,0.05453729,124.42,124.4,0.05475276]
["bitfinex-derivatives","SOLF0:USTF0",1741709872645,0.05453729,124.42,124.35,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709872646,81.6355529,124.42,124.35,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709872846,21.58121561,124.38,124.3,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741709873041,286.98121561,124.38,124.3,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1741709873247,8.0463,124.32,124.3,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1741709873445,286.98121561,124.38,124.3,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1741709873745,0.05563097,124.35,124.33,0.06074534]
["bitfinex-derivatives","SOLF0:USTF0",1741709874446,8.0447,124.34,124.33,0.06074534]
["bitfinex-derivatives","SOLF0:USTF0",1741709876250,0.05563097,124.35,124.33,0.06074534]
["bitfinex-derivatives","SOLF0:USTF0",1741709876654,265.4,124.38,124.33,0.06074534]
["bitfinex-derivatives","SOLF0:USTF0",1741709876844,200.046,124.52,124.35,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741709876845,286.98121561,124.44,124.35,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741709877049,265.4,124.44,124.36,45.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741709877247,265.4,124.44,124.36,71.31261561]
["bitfinex-derivatives","SOLF0:USTF0",1741709877446,265.4,124.44,124.36,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741709877952,0.05931763,124.41,124.39,0.06075753]
["bitfinex-derivatives","SOLF0:USTF0",1741709878842,8.0408,124.4,124.39,0.06075753]
["bitfinex-derivatives","SOLF0:USTF0",1741709879047,0.05931763,124.41,124.39,0.06075753]
["bitfinex-derivatives","SOLF0:USTF0",1741709879552,0.05931763,124.41,124.4,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741709880053,8.09941763,124.41,124.4,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741709880253,0.05931763,124.41,124.4,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741709880650,265.4,124.44,124.4,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741709881049,273.4382,124.44,124.4,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741709881348,11.08377206,124.46,124.4,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741709881550,4.2218,124.49,124.4,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741709882054,0.04833749,124.46,124.43,0.05499563]
["bitfinex-derivatives","SOLF0:USTF0",1741709882352,8.08553749,124.46,124.43,0.05499563]
["bitfinex-derivatives","SOLF0:USTF0",1741709882546,0.04833749,124.46,124.43,0.05499563]
["bitfinex-derivatives","SOLF0:USTF0",1741709882752,8.08533749,124.46,124.43,8.09369563]
["bitfinex-derivatives","SOLF0:USTF0",1741709882954,8.08533749,124.46,124.43,0.05499563]
["bitfinex-derivatives","SOLF0:USTF0",1741709883155,0.04833749,124.46,124.43,8.09349563]
["bitfinex-derivatives","SOLF0:USTF0",1741709883352,8.08553749,124.46,124.43,8.09349563]
["bitfinex-derivatives","SOLF0:USTF0",1741709883553,0.04833749,124.46,124.43,0.05499563]
["bitfinex-derivatives","SOLF0:USTF0",1741709884352,8.0376,124.45,124.43,0.05499563]
["bitfinex-derivatives","SOLF0:USTF0",1741709884754,0.04833749,124.46,124.43,0.05499563]
["bitfinex-derivatives","SOLF0:USTF0",1741709886258,0.04833749,124.46,124.43,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709886453,3.95323749,124.46,124.43,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709886651,8.0382,124.44,124.43,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709887067,8.08553749,124.46,124.43,8.03889563]
["bitfinex-derivatives","SOLF0:USTF0",1741709887267,0.04833749,124.46,124.43,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709887659,8.08563749,124.46,124.44,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741709888161,0.04833749,124.46,124.45,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741709888360,0.04833749,124.46,124.44,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741709888768,265.34,124.5,124.44,45.6069]
["bitfinex-derivatives","SOLF0:USTF0",1741709889060,4.2763,124.55,124.45,25.78321561]
["bitfinex-derivatives","SOLF0:USTF0",1741709889849,8.0347,124.5,124.46,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741709890055,0.0549,124.51,124.49,0.05271378]
["bitfinex-derivatives","SOLF0:USTF0",1741709890263,0.0549,124.51,124.45,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1741709890460,8.036,124.48,124.45,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1741709890652,21.58121561,124.54,124.47,0.05262594]
["bitfinex-derivatives","SOLF0:USTF0",1741709891157,8.0356,124.48,124.47,0.05262594]
["bitfinex-derivatives","SOLF0:USTF0",1741709891361,21.58121561,124.52,124.44,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741709891557,8.0363,124.47,124.46,0.05229154]
["bitfinex-derivatives","SOLF0:USTF0",1741709894463,8.0363,124.47,124.46,9.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709896166,269.4484,124.48,124.33,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1741709896460,21.58121561,124.39,124.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709896665,21.58121561,124.39,124.31,42.88456148]
["bitfinex-derivatives","SOLF0:USTF0",1741709896666,265.18,124.38,124.31,42.88456148]
["bitfinex-derivatives","SOLF0:USTF0",1741709896969,8.046,124.32,124.31,42.88456148]
["bitfinex-derivatives","SOLF0:USTF0",1741709897763,0.06064818,124.33,124.31,42.88456148]
["bitfinex-derivatives","SOLF0:USTF0",1741709898963,0.06064818,124.33,124.3,41.44008307]
["bitfinex-derivatives","SOLF0:USTF0",1741709899956,8.046,124.32,124.3,0.06008307]
["bitfinex-derivatives","SOLF0:USTF0",1741709900162,0.06064818,124.33,124.3,0.06008307]
["bitfinex-derivatives","SOLF0:USTF0",1741709900566,8.0465,124.32,124.3,0.06008307]
["bitfinex-derivatives","SOLF0:USTF0",1741709900762,0.06064818,124.33,124.3,0.06008307]
["bitfinex-derivatives","SOLF0:USTF0",1741709901171,8.10624818,124.33,124.3,0.06008307]
["bitfinex-derivatives","SOLF0:USTF0",1741709901464,0.06064818,124.33,124.3,0.06008307]
["bitfinex-derivatives","SOLF0:USTF0",1741709903167,0.06064818,124.33,124.31,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741709903360,0.06064818,124.33,124.32,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741709903870,265.18,124.38,124.32,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741709904065,265.18,124.38,124.33,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741709904265,265.18,124.38,124.32,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741709904460,8.045,124.34,124.32,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741709904668,265.18,124.38,124.32,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741709904870,8.0473,124.3,124.29,33.22499]
["bitfinex-derivatives","SOLF0:USTF0",1741709905062,21.58121561,124.35,124.29,33.22499]
["bitfinex-derivatives","SOLF0:USTF0",1741709905370,0.04654336,124.31,124.29,33.22499]
["bitfinex-derivatives","SOLF0:USTF0",1741709905569,28.61411561,124.37,124.29,33.22499]
["bitfinex-derivatives","SOLF0:USTF0",1741709905769,0.04654336,124.31,124.29,33.27865348]
["bitfinex-derivatives","SOLF0:USTF0",1741709905966,8.0471,124.31,124.29,33.22499]
["bitfinex-derivatives","SOLF0:USTF0",1741709906172,8.09364336,124.31,124.29,33.28581806]
["bitfinex-derivatives","SOLF0:USTF0",1741709906968,8.0473,124.3,124.29,33.28581806]
["bitfinex-derivatives","SOLF0:USTF0",1741709912171,8.09334336,124.31,124.29,33.28581806]
["bitfinex-derivatives","SOLF0:USTF0",1741709912363,0.04654336,124.31,124.29,33.28581806]
["bitfinex-derivatives","SOLF0:USTF0",1741709912961,0.04654336,124.31,124.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741709913169,265.18,124.38,124.34,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741709913370,265.18,124.38,124.34,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741709914271,265.18,124.38,124.35,0.05715459]
["bitfinex-derivatives","SOLF0:USTF0",1741709914471,265.18,124.38,124.36,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741709914772,3.9061,124.43,124.35,4.17075459]
["bitfinex-derivatives","SOLF0:USTF0",1741709914967,265.42,124.44,124.37,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741709914968,8.0403,124.41,124.37,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741709915177,265.42,124.44,124.38,41.41960937]
["bitfinex-derivatives","SOLF0:USTF0",1741709915475,3.9467,124.46,124.38,41.41960937]
["bitfinex-derivatives","SOLF0:USTF0",1741709915769,2.4646,124.48,124.38,62.94121561]
["bitfinex-derivatives","SOLF0:USTF0",1741709916071,11.08377206,124.49,124.41,0.0614064]
["bitfinex-derivatives","SOLF0:USTF0",1741709916272,11.08377206,124.49,124.42,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741709916664,8.0376,124.45,124.44,0.06128007]
["bitfinex-derivatives","SOLF0:USTF0",1741709917065,11.08377206,124.49,124.44,0.06128007]
["bitfinex-derivatives","SOLF0:USTF0",1741709917272,8.0359,124.48,124.44,0.06128007]
["bitfinex-derivatives","SOLF0:USTF0",1741709917466,3.9467,124.5,124.44,0.06128007]
["bitfinex-derivatives","SOLF0:USTF0",1741709917767,8.036,124.48,124.44,0.06128007]
["bitfinex-derivatives","SOLF0:USTF0",1741709917968,265.42,124.51,124.44,0.06128007]
["bitfinex-derivatives","SOLF0:USTF0",1741709918271,8.0367,124.47,124.44,0.06128007]
["bitfinex-derivatives","SOLF0:USTF0",1741709918472,265.42,124.51,124.44,0.06128007]
["bitfinex-derivatives","SOLF0:USTF0",1741709919271,265.42,124.51,124.44,211.64249568]
["bitfinex-derivatives","SOLF0:USTF0",1741709919872,8.0354,124.49,124.44,211.64249568]
["bitfinex-derivatives","SOLF0:USTF0",1741709920075,265.42,124.51,124.44,211.64249568]
["bitfinex-derivatives","SOLF0:USTF0",1741709920472,8.035,124.49,124.44,211.64249568]
["bitfinex-derivatives","SOLF0:USTF0",1741709920872,265.42,124.51,124.44,211.64249568]
["bitfinex-derivatives","SOLF0:USTF0",1741709921073,8.0358,124.48,124.44,211.64249568]
["bitfinex-derivatives","SOLF0:USTF0",1741709921274,265.42,124.51,124.44,190.06128007]
["bitfinex-derivatives","SOLF0:USTF0",1741709921575,8.0376,124.45,124.44,0.06128007]
["bitfinex-derivatives","SOLF0:USTF0",1741709921975,8.0376,124.45,124.44,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709926184,29.61881561,124.45,124.44,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709926373,25.56021561,124.45,124.38,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741709926576,8.0414,124.39,124.38,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741709927882,41.3,124.48,124.38,49.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741709928071,45.3813,124.48,124.38,49.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741709928276,45.3813,124.48,124.38,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741709929080,4.0813,124.48,124.42,0.05601034]
["bitfinex-derivatives","SOLF0:USTF0",1741709929284,21.58121561,124.47,124.42,0.05601034]
["bitfinex-derivatives","SOLF0:USTF0",1741709929485,8.0388,124.43,124.42,0.05601034]
["bitfinex-derivatives","SOLF0:USTF0",1741709930983,8.0388,124.43,124.42,1.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709934879,0.05510476,124.44,124.43,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741709935185,43.79775159,124.6,124.44,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709935383,8.0294,124.58,124.51,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741709935588,43.79775159,124.6,124.52,62.84121561]
["bitfinex-derivatives","SOLF0:USTF0",1741709935785,43.79775159,124.6,124.52,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741709936085,43.79775159,124.6,124.52,49.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741709936284,43.79775159,124.6,124.55,0.06100303]
["bitfinex-derivatives","SOLF0:USTF0",1741709936585,43.79775159,124.6,124.56,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741709937283,11.08377206,124.61,124.56,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741709937482,11.08377206,124.61,124.56,62.84121561]
["bitfinex-derivatives","SOLF0:USTF0",1741709937889,11.08377206,124.61,124.56,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741709938080,8.028,124.6,124.56,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741709938485,11.08377206,124.61,124.56,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741709938686,19.11117206,124.61,124.56,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741709939093,11.08377206,124.61,124.56,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741709939784,19.11117206,124.61,124.56,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741709939988,11.08377206,124.61,124.56,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741709941082,19.11147206,124.61,124.56,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741709941285,8.0277,124.61,124.56,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741709941691,265.24,124.65,124.56,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741709942400,8.0279,124.6,124.59,0.05554595]
["bitfinex-derivatives","SOLF0:USTF0",1741709943195,8.0274,124.61,124.59,0.05554595]
["bitfinex-derivatives","SOLF0:USTF0",1741709943394,265.24,124.65,124.59,0.05554595]
["bitfinex-derivatives","SOLF0:USTF0",1741709943596,21.58121561,124.62,124.59,0.05554595]
["bitfinex-derivatives","SOLF0:USTF0",1741709944189,21.58121561,124.6,124.51,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709944590,21.58121561,124.6,124.52,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741709945485,0.05258579,124.57,124.55,0.06177088]
["bitfinex-derivatives","SOLF0:USTF0",1741709946093,8.0305,124.56,124.55,0.06177088]
["bitfinex-derivatives","SOLF0:USTF0",1741709947994,8.0305,124.56,124.55,7.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709949906,265.03258579,124.57,124.54,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709950103,286.6138014,124.57,124.54,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709950797,289.0138014,124.57,124.54,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709950991,289.0138014,124.57,124.48,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741709951191,286.6138014,124.57,124.48,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741709951392,286.56121561,124.57,124.48,49.2156]
["bitfinex-derivatives","SOLF0:USTF0",1741709951597,286.56121561,124.57,124.48,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741709951994,8.035,124.49,124.48,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741709952204,21.58121561,124.55,124.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709952403,0.05188599,124.5,124.47,41.2397649]
["bitfinex-derivatives","SOLF0:USTF0",1741709952701,0.05188599,124.5,124.47,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741709953001,264.98,124.57,124.48,21.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741709953201,8.0329,124.53,124.49,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741709953597,264.98,124.57,124.48,21.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741709953799,264.98,124.57,124.5,21.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741709954102,0.05882167,124.55,124.54,21.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741709954402,265.0,124.63,124.54,252.76121561]
["bitfinex-derivatives","SOLF0:USTF0",1741709954604,265.0,124.63,124.56,21.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741709954903,8.027,124.62,124.56,21.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741709955102,265.0,124.63,124.56,211.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741709955304,273.0265,124.63,124.58,29.61011561]
["bitfinex-derivatives","SOLF0:USTF0",1741709955505,0.05741988,124.61,124.59,45.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741709956407,8.08471988,124.61,124.59,45.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741709956602,265.0,124.63,124.59,45.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741709956799,21.58121561,124.68,124.59,49.7265]
["bitfinex-derivatives","SOLF0:USTF0",1741709957205,21.58121561,124.68,124.59,57.755]
["bitfinex-derivatives","SOLF0:USTF0",1741709957609,21.58121561,124.68,124.59,247.755]
["bitfinex-derivatives","SOLF0:USTF0",1741709957907,264.94,124.69,124.62,0.06170236]
["bitfinex-derivatives","SOLF0:USTF0",1741709958102,264.94,124.69,124.63,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741709958496,264.94,124.69,124.65,0.05959338]
["bitfinex-derivatives","SOLF0:USTF0",1741709959502,8.024,124.66,124.65,0.05959338]
["bitfinex-derivatives","SOLF0:USTF0",1741709960105,8.0221,124.7,124.65,0.05959338]
["bitfinex-derivatives","SOLF0:USTF0",1741709960410,264.9,124.77,124.65,0.05959338]
["bitfinex-derivatives","SOLF0:USTF0",1741709960411,4.32,124.76,124.65,190.05959338]
["bitfinex-derivatives","SOLF0:USTF0",1741709960607,4.32,124.76,124.65,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709960904,21.58121561,124.74,124.69,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709961205,8.0214,124.7,124.69,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709967613,0.05826212,124.71,124.69,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709969211,0.05826212,124.71,124.69,8.0221641]
["bitfinex-derivatives","SOLF0:USTF0",1741709969411,0.05826212,124.71,124.69,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709970002,8.0214,124.7,124.69,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709980329,8.07946212,124.71,124.69,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709980523,0.05826212,124.71,124.69,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709981430,8.0214,124.7,124.69,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709982131,0.05826212,124.71,124.69,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709982427,264.9,124.77,124.69,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709982628,8.0198,124.73,124.7,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741709983226,8.0198,124.73,124.71,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1741709983622,264.9,124.77,124.72,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741709983822,8.0173,124.77,124.72,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741709984023,62.60121561,124.83,124.72,44.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741709984024,335.25681561,124.83,124.72,44.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741709984228,272.6556,124.83,124.75,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741709984532,272.6556,124.83,124.78,0.05738907]
["bitfinex-derivatives","SOLF0:USTF0",1741709984929,264.66,124.83,124.78,0.05738907]
["bitfinex-derivatives","SOLF0:USTF0",1741709985432,8.0157,124.79,124.78,0.05738907]
["bitfinex-derivatives","SOLF0:USTF0",1741709985633,264.66,124.83,124.78,0.05738907]
["bitfinex-derivatives","SOLF0:USTF0",1741709986026,8.0157,124.79,124.78,0.05738907]
["bitfinex-derivatives","SOLF0:USTF0",1741709986532,8.0157,124.79,124.78,8.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709987732,12.1599,124.79,124.78,8.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709987929,8.0195,124.73,124.72,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741709988136,21.58121561,124.78,124.71,235.066]
["bitfinex-derivatives","SOLF0:USTF0",1741709988632,8.0202,124.72,124.71,235.066]
["bitfinex-derivatives","SOLF0:USTF0",1741709988932,21.58121561,124.78,124.71,235.066]
["bitfinex-derivatives","SOLF0:USTF0",1741709989130,0.05575863,124.73,124.71,256.64721561]
["bitfinex-derivatives","SOLF0:USTF0",1741709989329,286.24121561,124.83,124.72,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741709989528,286.24121561,124.83,124.72,198.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741709989728,286.24121561,124.83,124.73,21.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741709989927,286.24121561,124.83,124.75,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1741709990129,264.66,124.83,124.76,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709990324,8.0157,124.79,124.76,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709990629,8.0157,124.79,124.78,0.05314629]
["bitfinex-derivatives","SOLF0:USTF0",1741709990824,8.0157,124.79,124.78,4.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741709992630,8.0195,124.73,124.72,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741709992930,21.58121561,124.77,124.71,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1741709993637,21.58121561,124.81,124.71,25.64721561]
["bitfinex-derivatives","SOLF0:USTF0",1741709993929,0.05811383,124.75,124.74,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741709994134,286.24121561,124.83,124.74,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741709994338,8.0172,124.77,124.74,48.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741709994532,286.24121561,124.83,124.74,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741709995334,286.24121561,124.83,124.77,0.05248436]
["bitfinex-derivatives","SOLF0:USTF0",1741709995632,8.0163,124.78,124.77,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710000536,11.9637,124.78,124.77,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710000731,8.0163,124.78,124.77,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710001642,8.06835132,124.79,124.77,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710001942,0.05245132,124.79,124.77,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710002142,8.0163,124.78,124.77,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710002540,0.05245132,124.79,124.77,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710004043,8.0163,124.78,124.77,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710004837,21.63366693,124.79,124.71,235.006]
["bitfinex-derivatives","SOLF0:USTF0",1741710005044,8.0202,124.72,124.71,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741710005237,6.4883,124.78,124.71,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741710006145,0.05436903,124.76,124.73,0.0592456]
["bitfinex-derivatives","SOLF0:USTF0",1741710006544,8.0189,124.74,124.73,0.0592456]
["bitfinex-derivatives","SOLF0:USTF0",1741710007052,0.05436903,124.76,124.73,0.0592456]
["bitfinex-derivatives","SOLF0:USTF0",1741710008042,44.8874,124.82,124.73,0.0592456]
["bitfinex-derivatives","SOLF0:USTF0",1741710008243,8.0173,124.77,124.72,198.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741710008444,3.9474,124.82,124.72,198.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741710009039,3.9474,124.82,124.75,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741710009245,8.0161,124.79,124.76,40.97202144]
["bitfinex-derivatives","SOLF0:USTF0",1741710009546,264.66,124.83,124.76,48.98932144]
["bitfinex-derivatives","SOLF0:USTF0",1741710009749,264.66,124.83,124.76,40.97202144]
["bitfinex-derivatives","SOLF0:USTF0",1741710010247,8.015,124.8,124.76,40.97202144]
["bitfinex-derivatives","SOLF0:USTF0",1741710010443,264.66,124.83,124.76,40.97202144]
["bitfinex-derivatives","SOLF0:USTF0",1741710010945,8.0161,124.79,124.76,40.97202144]
["bitfinex-derivatives","SOLF0:USTF0",1741710011138,8.0161,124.79,124.76,48.98932144]
["bitfinex-derivatives","SOLF0:USTF0",1741710011345,264.66,124.83,124.76,40.97202144]
["bitfinex-derivatives","SOLF0:USTF0",1741710012148,264.66,124.83,124.76,48.98952144]
["bitfinex-derivatives","SOLF0:USTF0",1741710012350,8.0147,124.81,124.76,40.97202144]
["bitfinex-derivatives","SOLF0:USTF0",1741710012545,264.66,124.83,124.77,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741710012747,264.66,124.83,124.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741710012950,8.016,124.79,124.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741710013146,264.66,124.83,124.78,0.05226009]
["bitfinex-derivatives","SOLF0:USTF0",1741710013342,8.0157,124.79,124.78,0.05226009]
["bitfinex-derivatives","SOLF0:USTF0",1741710014752,264.66,124.83,124.78,0.05226009]
["bitfinex-derivatives","SOLF0:USTF0",1741710014940,8.0153,124.8,124.78,0.05226009]
["bitfinex-derivatives","SOLF0:USTF0",1741710015144,264.66,124.83,124.78,0.05226009]
["bitfinex-derivatives","SOLF0:USTF0",1741710015751,264.66,124.83,124.79,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741710016053,8.0148,124.81,124.78,0.05226009]
["bitfinex-derivatives","SOLF0:USTF0",1741710016245,264.66,124.83,124.78,0.05226009]
["bitfinex-derivatives","SOLF0:USTF0",1741710016451,264.66,124.83,124.8,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741710016647,264.66,124.83,124.81,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741710016949,264.66,124.83,124.81,40.95396523]
["bitfinex-derivatives","SOLF0:USTF0",1741710017150,8.0137,124.82,124.81,40.95396523]
["bitfinex-derivatives","SOLF0:USTF0",1741710017552,8.0137,124.82,124.81,0.05396523]
["bitfinex-derivatives","SOLF0:USTF0",1741710020343,8.0137,124.82,124.81,6.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710021547,8.0176,124.76,124.75,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741710021746,16.0288,124.81,124.74,194.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741710021942,16.0288,124.81,124.74,45.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741710022148,16.0288,124.81,124.74,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741710022442,37.61131561,124.8,124.72,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741710022840,0.05124354,124.77,124.75,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710023346,8.0176,124.76,124.75,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710024949,31.99881561,124.76,124.75,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710025248,8.0221,124.69,124.68,42.88456148]
["bitfinex-derivatives","SOLF0:USTF0",1741710026152,264.5,124.74,124.68,42.88456148]
["bitfinex-derivatives","SOLF0:USTF0",1741710026357,0.06043616,124.7,124.68,42.88456148]
["bitfinex-derivatives","SOLF0:USTF0",1741710026745,264.5,124.74,124.68,42.93746815]
["bitfinex-derivatives","SOLF0:USTF0",1741710026947,264.5,124.74,124.69,25.48981561]
["bitfinex-derivatives","SOLF0:USTF0",1741710027151,8.0175,124.77,124.7,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741710027354,8.0175,124.77,124.72,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741710027751,10.8575,124.79,124.7,44.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741710027955,0.05580368,124.76,124.73,0.05322505]
["bitfinex-derivatives","SOLF0:USTF0",1741710028152,8.0186,124.75,124.73,0.05322505]
["bitfinex-derivatives","SOLF0:USTF0",1741710028347,0.05580368,124.76,124.73,0.05322505]
["bitfinex-derivatives","SOLF0:USTF0",1741710029858,0.05580368,124.76,124.74,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741710030048,0.05580368,124.76,124.74,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741710030960,0.05580368,124.76,124.75,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741710031159,0.05580368,124.76,124.74,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741710031660,0.05580368,124.76,124.74,48.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741710031857,0.05580368,124.76,124.74,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741710032264,0.05580368,124.76,124.73,0.05322505]
["bitfinex-derivatives","SOLF0:USTF0",1741710032559,8.0185,124.75,124.73,0.05322505]
["bitfinex-derivatives","SOLF0:USTF0",1741710032751,0.05580368,124.76,124.73,0.05322505]
["bitfinex-derivatives","SOLF0:USTF0",1741710032952,0.05580368,124.76,124.73,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710033153,8.22890368,124.76,124.73,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710034258,8.0189,124.74,124.73,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710038053,0.05580368,124.76,124.73,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710038255,0.05580368,124.76,124.74,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710038662,8.07370368,124.76,124.74,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710038866,0.05580368,124.76,124.74,48.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741710039053,0.05580368,124.76,124.74,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710039364,8.0182,124.75,124.74,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710040261,0.05580368,124.76,124.74,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710040462,264.5,124.8,124.74,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710040658,8.017,124.77,124.74,48.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741710041163,264.5,124.8,124.74,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710041365,8.0166,124.78,124.75,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741710041559,8.07059191,124.78,124.76,0.05307274]
["bitfinex-derivatives","SOLF0:USTF0",1741710041753,0.05399191,124.78,124.76,0.05307274]
["bitfinex-derivatives","SOLF0:USTF0",1741710041955,264.5,124.8,124.77,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741710042161,8.0147,124.81,124.78,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741710043062,8.014,124.82,124.79,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741710043262,43.79775159,124.85,124.78,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741710043464,43.79775159,124.85,124.79,0.05493025]
["bitfinex-derivatives","SOLF0:USTF0",1741710043668,264.54,124.86,124.79,0.05493025]
["bitfinex-derivatives","SOLF0:USTF0",1741710044762,286.12121561,124.86,124.79,0.05493025]
["bitfinex-derivatives","SOLF0:USTF0",1741710044967,21.58121561,124.84,124.79,0.05493025]
["bitfinex-derivatives","SOLF0:USTF0",1741710045267,40.82,124.85,124.79,0.05493025]
["bitfinex-derivatives","SOLF0:USTF0",1741710045268,8.015,124.8,124.79,0.05493025]
["bitfinex-derivatives","SOLF0:USTF0",1741710046962,8.015,124.8,124.79,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710054966,8.06850999,124.81,124.79,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710055372,0.05380999,124.81,124.79,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710055673,0.05380999,124.81,124.79,40.76003025]
["bitfinex-derivatives","SOLF0:USTF0",1741710056669,8.06850999,124.81,124.79,40.76003025]
["bitfinex-derivatives","SOLF0:USTF0",1741710057068,0.05380999,124.81,124.79,40.76003025]
["bitfinex-derivatives","SOLF0:USTF0",1741710059182,0.05380999,124.81,124.8,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741710059369,264.48,124.83,124.79,40.76003025]
["bitfinex-derivatives","SOLF0:USTF0",1741710059666,4.0698,124.87,124.79,40.76003025]
["bitfinex-derivatives","SOLF0:USTF0",1741710059869,4.0698,124.87,124.8,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741710060263,8.0116,124.86,124.83,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741710060466,264.44,124.89,124.82,0.05175172]
["bitfinex-derivatives","SOLF0:USTF0",1741710060873,8.0113,124.86,124.83,48.7528]
["bitfinex-derivatives","SOLF0:USTF0",1741710061174,264.44,124.89,124.83,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741710061374,16.0138,124.93,124.83,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741710061375,43.79775159,124.97,124.86,21.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741710061568,43.79775159,124.97,124.89,21.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741710061773,43.79775159,124.97,124.91,21.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741710062074,43.79775159,124.97,124.92,44.88417349]
["bitfinex-derivatives","SOLF0:USTF0",1741710062271,43.79775159,124.97,124.94,21.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741710062478,43.79775159,124.97,124.94,29.58711561]
["bitfinex-derivatives","SOLF0:USTF0",1741710062781,43.79775159,124.97,124.92,234.88417349]
["bitfinex-derivatives","SOLF0:USTF0",1741710063168,43.79775159,124.97,124.92,0.05927349]
["bitfinex-derivatives","SOLF0:USTF0",1741710063379,65.3789672,124.97,124.92,0.05927349]
["bitfinex-derivatives","SOLF0:USTF0",1741710063680,8.0067,124.93,124.92,0.05927349]
["bitfinex-derivatives","SOLF0:USTF0",1741710063883,21.58121561,124.93,124.87,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741710064176,8.0103,124.88,124.85,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1741710064478,21.58121561,124.92,124.85,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1741710064671,62.30121561,124.92,124.84,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741710064977,21.58121561,124.9,124.84,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741710065177,21.58121561,124.88,124.87,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710065369,29.59111561,124.88,124.87,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710065574,21.58121561,124.88,124.81,87.51176148]
["bitfinex-derivatives","SOLF0:USTF0",1741710065877,21.58121561,124.88,124.81,44.6272]
["bitfinex-derivatives","SOLF0:USTF0",1741710066182,0.05241052,124.86,124.83,0.06166345]
["bitfinex-derivatives","SOLF0:USTF0",1741710066376,0.05241052,124.86,124.81,66.20841561]
["bitfinex-derivatives","SOLF0:USTF0",1741710066571,8.0075,124.92,124.85,21.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741710066773,40.7,124.99,124.87,21.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741710066970,264.32,125.0,124.91,21.58121561]
["bitfinex-derivatives","SOLF0:USTF0",1741710067169,264.32,125.0,124.92,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741710067374,264.32,125.0,124.92,44.7535]
["bitfinex-derivatives","SOLF0:USTF0",1741710067570,264.32,125.0,124.92,234.7535]
["bitfinex-derivatives","SOLF0:USTF0",1741710067776,0.05958332,124.97,124.95,0.05711158]
["bitfinex-derivatives","SOLF0:USTF0",1741710068073,0.05958332,124.97,124.95,1.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710068280,42.56771237,124.96,124.95,1.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710068477,83.26771237,124.96,124.95,1.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710068780,77.66291237,124.96,124.86,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741710068973,34.56291237,124.94,124.86,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741710069173,8.0105,124.87,124.86,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741710069380,298.84291237,124.92,124.83,44.6613]
["bitfinex-derivatives","SOLF0:USTF0",1741710069575,339.54291237,124.92,124.83,44.6613]
["bitfinex-derivatives","SOLF0:USTF0",1741710069878,0.0527462,124.89,124.86,0.05754929]
["bitfinex-derivatives","SOLF0:USTF0",1741710070678,0.0527462,124.89,124.87,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741710070991,8.0622462,124.89,124.87,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741710071275,0.0527462,124.89,124.87,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741710072075,301.63501237,124.99,124.87,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741710072380,264.28,124.99,124.88,38.78141237]
["bitfinex-derivatives","SOLF0:USTF0",1741710072581,264.28,124.99,124.9,34.56291237]
["bitfinex-derivatives","SOLF0:USTF0",1741710072879,264.28,124.99,124.91,44.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741710072880,298.84291237,124.99,124.91,44.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741710073180,0.05510989,124.96,124.94,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710073581,34.56291237,124.95,124.94,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710073882,8.0054,124.95,124.94,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710077676,0.05510989,124.96,124.94,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710077983,305.67811237,125.05,124.94,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710078282,305.67811237,125.05,124.94,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710078484,34.56291237,125.02,124.94,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710078883,34.56291237,125.0,124.88,206.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741710079073,0.05282773,124.99,124.97,4.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710079280,8.0058,124.95,124.89,44.6738]
["bitfinex-derivatives","SOLF0:USTF0",1741710079480,34.56291237,125.0,124.89,234.6738]
["bitfinex-derivatives","SOLF0:USTF0",1741710079679,8.2745,124.99,124.89,234.6738]
["bitfinex-derivatives","SOLF0:USTF0",1741710080080,8.2745,124.99,124.93,0.05345135]
["bitfinex-derivatives","SOLF0:USTF0",1741710080280,0.06040903,124.95,124.93,0.05345135]
["bitfinex-derivatives","SOLF0:USTF0",1741710080981,4.3108,125.03,124.93,0.05345135]
["bitfinex-derivatives","SOLF0:USTF0",1741710081181,4.3108,125.03,124.93,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710081380,34.56291237,125.01,124.93,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710082287,0.05579629,124.98,124.96,0.05180473]
["bitfinex-derivatives","SOLF0:USTF0",1741710082682,8.0041,124.97,124.96,0.05180473]
["bitfinex-derivatives","SOLF0:USTF0",1741710083178,8.0041,124.97,124.96,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710086785,276.3354,124.97,124.96,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710087879,272.1641,124.97,124.96,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710088193,8.0086,124.9,124.89,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710088387,3.9398,124.96,124.89,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710088588,3.9398,124.96,124.88,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741710089689,0.05967692,124.93,124.91,0.05708867]
["bitfinex-derivatives","SOLF0:USTF0",1741710090093,8.0076,124.92,124.91,0.05708867]
["bitfinex-derivatives","SOLF0:USTF0",1741710090293,8.0076,124.92,124.91,8.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710090686,0.05967692,124.93,124.91,8.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710090993,264.16,124.97,124.91,8.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710091692,8.006,124.95,124.91,8.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710091894,264.16,124.97,124.91,8.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710092095,0.05991408,124.94,124.91,8.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710092800,8.0073,124.92,124.91,8.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710093997,8.007,124.93,124.91,8.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710094193,0.05991408,124.94,124.91,8.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710094402,61.89459254,125.01,124.91,8.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710094600,4.2919,125.02,124.91,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710094794,21.27459254,125.01,124.91,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710094993,21.27459254,125.01,124.92,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741710095194,21.27459254,125.01,124.93,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741710095396,21.27459254,125.01,124.94,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741710095598,0.05414502,124.98,124.96,0.0589495]
["bitfinex-derivatives","SOLF0:USTF0",1741710097803,0.05414502,124.98,124.96,8.0636495]
["bitfinex-derivatives","SOLF0:USTF0",1741710098003,0.05414502,124.98,124.97,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741710098998,8.05764502,124.98,124.97,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741710099409,8.0041,124.97,124.96,0.0589495]
["bitfinex-derivatives","SOLF0:USTF0",1741710100103,0.05414502,124.98,124.96,0.0589495]
["bitfinex-derivatives","SOLF0:USTF0",1741710100294,0.05414502,124.98,124.97,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741710100500,264.18,125.03,124.97,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741710101401,264.18,125.03,124.94,198.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741710101402,304.76,125.03,124.94,198.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741710101806,304.76,125.03,124.97,0.06043098]
["bitfinex-derivatives","SOLF0:USTF0",1741710102008,264.18,125.03,124.97,0.06043098]
["bitfinex-derivatives","SOLF0:USTF0",1741710102203,8.0035,124.98,124.97,0.06043098]
["bitfinex-derivatives","SOLF0:USTF0",1741710106700,8.0035,124.98,124.97,3.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710108509,0.05474331,124.99,124.97,40.56003098]
["bitfinex-derivatives","SOLF0:USTF0",1741710109210,8.05804331,124.99,124.97,40.56003098]
["bitfinex-derivatives","SOLF0:USTF0",1741710109713,8.05754331,124.99,124.97,40.56003098]
["bitfinex-derivatives","SOLF0:USTF0",1741710109909,0.05474331,124.99,124.97,40.56003098]
["bitfinex-derivatives","SOLF0:USTF0",1741710110110,0.05474331,124.99,124.97,48.56393098]
["bitfinex-derivatives","SOLF0:USTF0",1741710110711,7.9866,125.05,124.97,40.56003098]
["bitfinex-derivatives","SOLF0:USTF0",1741710111019,7.9866,125.05,124.98,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741710111020,8.0015,125.02,124.98,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741710111210,4.071,125.05,124.97,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1741710111412,11.08377206,125.09,125.0,21.27459254]
["bitfinex-derivatives","SOLF0:USTF0",1741710111607,11.08377206,125.09,125.01,44.6867]
["bitfinex-derivatives","SOLF0:USTF0",1741710111807,19.08027206,125.09,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1741710112113,11.08377206,125.09,125.05,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741710112511,11.08377206,125.09,125.04,0.06090116]
["bitfinex-derivatives","SOLF0:USTF0",1741710113016,7.999,125.05,125.04,1.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710114315,8.05129062,125.06,125.04,1.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710114511,0.05269062,125.06,125.04,1.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710114716,11.08377206,125.14,125.04,196.68560116]
["bitfinex-derivatives","SOLF0:USTF0",1741710114914,11.08377206,125.14,125.09,21.27459254]
["bitfinex-derivatives","SOLF0:USTF0",1741710115115,169.91689843,125.15,125.1,44.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741710116014,7.9947,125.12,125.11,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710116414,174.06869843,125.15,125.07,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741710116913,169.91689843,125.15,125.07,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741710117116,0.05820942,125.12,125.1,0.05617374]
["bitfinex-derivatives","SOLF0:USTF0",1741710117317,169.91689843,125.15,125.11,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741710117621,169.91689843,125.15,125.11,251.81459254]
["bitfinex-derivatives","SOLF0:USTF0",1741710117815,131.86279843,125.15,125.11,251.81459254]
["bitfinex-derivatives","SOLF0:USTF0",1741710118519,268.2986,125.21,125.11,251.81459254]
["bitfinex-derivatives","SOLF0:USTF0",1741710118914,268.2986,125.21,125.15,0.05535173]
["bitfinex-derivatives","SOLF0:USTF0",1741710119110,268.2986,125.21,125.15,40.57535173]
["bitfinex-derivatives","SOLF0:USTF0",1741710119314,7.992,125.16,125.15,40.57535173]
["bitfinex-derivatives","SOLF0:USTF0",1741710119514,7.992,125.16,125.15,5.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710120117,268.2986,125.21,125.15,5.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710120318,8.2022,125.22,125.16,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741710120720,0.05479099,125.2,125.16,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741710120919,0.05479099,125.2,125.18,0.05189363]
["bitfinex-derivatives","SOLF0:USTF0",1741710121525,4.126,125.26,125.18,192.45189363]
["bitfinex-derivatives","SOLF0:USTF0",1741710121714,4.126,125.26,125.19,21.27459254]
["bitfinex-derivatives","SOLF0:USTF0",1741710121921,4.126,125.26,125.2,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741710122724,4.126,125.26,125.22,0.05267711]
["bitfinex-derivatives","SOLF0:USTF0",1741710123113,268.0503,125.27,125.22,0.05267711]
["bitfinex-derivatives","SOLF0:USTF0",1741710124126,263.96,125.27,125.22,0.05267711]
["bitfinex-derivatives","SOLF0:USTF0",1741710124619,7.9875,125.23,125.22,0.05267711]
["bitfinex-derivatives","SOLF0:USTF0",1741710125023,21.27459254,125.26,125.19,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741710125423,263.96,125.27,125.19,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741710125623,285.23459254,125.27,125.19,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741710126024,263.96,125.27,125.19,61.75459254]
["bitfinex-derivatives","SOLF0:USTF0",1741710126215,263.96,125.27,125.22,0.05918712]
["bitfinex-derivatives","SOLF0:USTF0",1741710126216,0.05499615,125.24,125.22,0.05918712]
["bitfinex-derivatives","SOLF0:USTF0",1741710126821,7.9875,125.23,125.22,0.05918712]
["bitfinex-derivatives","SOLF0:USTF0",1741710127024,0.05499615,125.24,125.22,0.05918712]
["bitfinex-derivatives","SOLF0:USTF0",1741710127224,0.05499615,125.24,125.23,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741710127823,8.04189615,125.24,125.23,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741710128426,8.04189615,125.24,125.22,0.05918712]
["bitfinex-derivatives","SOLF0:USTF0",1741710128427,7.9875,125.23,125.22,0.05918712]
["bitfinex-derivatives","SOLF0:USTF0",1741710131129,21.32958869,125.24,125.11,195.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741710131329,4.3136,125.22,125.13,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741710131529,4.3136,125.22,125.14,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741710131823,263.64,125.32,125.16,21.27459254]
["bitfinex-derivatives","SOLF0:USTF0",1741710132024,25.58819254,125.27,125.16,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710132226,21.27459254,125.24,125.16,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710132429,21.27459254,125.24,125.16,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1741710132630,284.91459254,125.24,125.16,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1741710133535,0.05253823,125.21,125.19,0.05497637]
["bitfinex-derivatives","SOLF0:USTF0",1741710133927,7.9899,125.2,125.19,0.05497637]
["bitfinex-derivatives","SOLF0:USTF0",1741710134234,0.05253823,125.21,125.19,0.05497637]
["bitfinex-derivatives","SOLF0:USTF0",1741710134933,8.04153823,125.21,125.19,0.05497637]
["bitfinex-derivatives","SOLF0:USTF0",1741710135130,0.05253823,125.21,125.19,0.05497637]
["bitfinex-derivatives","SOLF0:USTF0",1741710135334,0.05253823,125.21,125.2,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741710135530,0.05253823,125.21,125.2,238.4294]
["bitfinex-derivatives","SOLF0:USTF0",1741710135733,4.3136,125.27,125.2,232.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710135934,4.3136,125.27,125.2,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1741710136134,3.9985,125.3,125.2,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1741710136334,8.0738,125.3,125.2,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1741710136735,0.06021767,125.26,125.24,0.05114056]
["bitfinex-derivatives","SOLF0:USTF0",1741710136931,0.06021767,125.26,125.25,61.71459254]
["bitfinex-derivatives","SOLF0:USTF0",1741710137126,7.983,125.31,125.26,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741710137326,3.9056,125.35,125.26,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710137534,25.18019254,125.35,125.26,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710138334,0.05082001,125.32,125.29,0.05065269]
["bitfinex-derivatives","SOLF0:USTF0",1741710138534,0.05082001,125.32,125.3,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741710139833,0.05082001,125.32,125.3,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1741710140030,3.9056,125.4,125.3,232.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710140236,3.9056,125.4,125.34,21.27459254]
["bitfinex-derivatives","SOLF0:USTF0",1741710140440,3.9056,125.4,125.35,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741710140639,25.18019254,125.4,125.34,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710140938,25.18019254,125.4,125.3,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741710141135,0.02490086,125.36,125.34,0.05497073]
["bitfinex-derivatives","SOLF0:USTF0",1741710142339,0.02490086,125.36,125.3,230.42]
["bitfinex-derivatives","SOLF0:USTF0",1741710142535,0.02490086,125.36,125.27,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710142739,7.9828,125.31,125.27,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710143041,21.27459254,125.35,125.27,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710143236,263.46,125.36,125.27,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710143442,25.18019254,125.4,125.27,251.67459254]
["bitfinex-derivatives","SOLF0:USTF0",1741710143638,25.18019254,125.4,125.3,21.33214825]
["bitfinex-derivatives","SOLF0:USTF0",1741710143639,0.05134914,125.33,125.3,21.33214825]
["bitfinex-derivatives","SOLF0:USTF0",1741710143838,25.18019254,125.4,125.31,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710143839,3.9056,125.4,125.31,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710144046,3.9056,125.4,125.31,230.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710144241,7.9774,125.39,125.31,230.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710144540,3.9056,125.4,125.31,230.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710144745,7.9784,125.38,125.32,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741710144936,263.4,125.48,125.34,21.27459254]
["bitfinex-derivatives","SOLF0:USTF0",1741710145142,33.22119254,125.51,125.39,21.27459254]
["bitfinex-derivatives","SOLF0:USTF0",1741710145344,33.22119254,125.51,125.4,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710145544,33.22119254,125.51,125.4,230.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710146247,21.27459254,125.48,125.44,0.05366568]
["bitfinex-derivatives","SOLF0:USTF0",1741710146440,284.67459254,125.48,125.4,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710146942,7.9741,125.45,125.35,193.4062]
["bitfinex-derivatives","SOLF0:USTF0",1741710147246,284.67459254,125.48,125.36,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710147747,0.05232414,125.43,125.41,0.05628554]
["bitfinex-derivatives","SOLF0:USTF0",1741710147947,0.05232414,125.43,125.41,40.45628554]
["bitfinex-derivatives","SOLF0:USTF0",1741710148142,0.05366568,125.43,125.41,40.45628554]
["bitfinex-derivatives","SOLF0:USTF0",1741710149148,0.05366568,125.43,125.41,230.45628554]
["bitfinex-derivatives","SOLF0:USTF0",1741710149543,11.9466,125.51,125.41,232.85628554]
["bitfinex-derivatives","SOLF0:USTF0",1741710149835,11.9466,125.51,125.43,21.27459254]
["bitfinex-derivatives","SOLF0:USTF0",1741710150041,271.2876,125.55,125.46,21.27459254]
["bitfinex-derivatives","SOLF0:USTF0",1741710150344,263.32,125.55,125.49,21.27459254]
["bitfinex-derivatives","SOLF0:USTF0",1741710150547,263.32,125.55,125.46,211.27459254]
["bitfinex-derivatives","SOLF0:USTF0",1741710150846,263.32,125.55,125.51,0.05503623]
["bitfinex-derivatives","SOLF0:USTF0",1741710151050,263.32,125.55,125.47,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741710152249,0.05503623,125.52,125.5,0.05872489]
["bitfinex-derivatives","SOLF0:USTF0",1741710152650,0.05503623,125.52,125.51,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741710154046,263.22,125.63,125.5,190.05872489]
["bitfinex-derivatives","SOLF0:USTF0",1741710154349,8.3191,125.6,125.51,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741710155154,8.3191,125.6,125.54,0.06137502]
["bitfinex-derivatives","SOLF0:USTF0",1741710155650,8.3191,125.6,125.55,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741710156049,8.3191,125.6,125.54,0.06137502]
["bitfinex-derivatives","SOLF0:USTF0",1741710156252,48.6591,125.6,125.54,0.06137502]
["bitfinex-derivatives","SOLF0:USTF0",1741710156550,21.27459254,125.58,125.48,48.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741710156745,21.27459254,125.58,125.48,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741710156952,21.27459254,125.58,125.49,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741710157353,21.27459254,125.55,125.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710157546,284.3731751,125.55,125.52,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710157850,263.04,125.55,125.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710158052,7.9719,125.48,125.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710158249,263.04,125.55,125.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710158951,0.06017306,125.52,125.49,0.05787582]
["bitfinex-derivatives","SOLF0:USTF0",1741710159141,0.06017306,125.52,125.49,40.39787582]
["bitfinex-derivatives","SOLF0:USTF0",1741710159952,0.06017306,125.52,125.49,0.05787582]
["bitfinex-derivatives","SOLF0:USTF0",1741710164158,0.06017306,125.52,125.5,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741710165052,0.06017306,125.52,125.49,0.05787582]
["bitfinex-derivatives","SOLF0:USTF0",1741710165556,284.23459254,125.64,125.49,211.33246836]
["bitfinex-derivatives","SOLF0:USTF0",1741710165858,12.2606,125.63,125.52,21.27459254]
["bitfinex-derivatives","SOLF0:USTF0",1741710166056,12.2606,125.63,125.55,21.27459254]
["bitfinex-derivatives","SOLF0:USTF0",1741710166258,12.2606,125.63,125.55,211.27459254]
["bitfinex-derivatives","SOLF0:USTF0",1741710166556,12.2606,125.63,125.55,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710166760,0.05430196,125.6,125.58,0.05506767]
["bitfinex-derivatives","SOLF0:USTF0",1741710169377,0.33408,125.67,125.59,21.27459254]
["bitfinex-derivatives","SOLF0:USTF0",1741710169651,0.33408,125.67,125.6,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741710169858,0.33408,125.67,125.6,230.3]
["bitfinex-derivatives","SOLF0:USTF0",1741710170459,0.33408,125.67,125.62,0.05556798]
["bitfinex-derivatives","SOLF0:USTF0",1741710170460,21.27459254,125.66,125.62,0.05556798]
["bitfinex-derivatives","SOLF0:USTF0",1741710170658,21.27459254,125.66,125.57,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741710170861,21.27459254,125.66,125.63,0.05370207]
["bitfinex-derivatives","SOLF0:USTF0",1741710171058,21.27459254,125.66,125.57,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741710171252,21.27459254,125.66,125.63,0.05556734]
["bitfinex-derivatives","SOLF0:USTF0",1741710171453,21.27459254,125.66,125.57,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741710171964,0.33408,125.67,125.57,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741710172458,0.33408,125.67,125.61,0.05996074]
["bitfinex-derivatives","SOLF0:USTF0",1741710172662,0.05533445,125.63,125.61,40.35996074]
["bitfinex-derivatives","SOLF0:USTF0",1741710176475,0.05533445,125.63,125.62,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741710176867,0.33408,125.67,125.62,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741710177172,0.33408,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741710177371,0.33408,125.67,125.66,48.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741710177772,262.9,125.71,125.69,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741710177970,262.9,125.71,125.62,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710178175,7.9586,125.69,125.59,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741710178370,3.9272,125.68,125.59,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741710178973,25.20179254,125.68,125.59,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741710179173,4.1712,125.67,125.59,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741710179475,0.05259944,125.65,125.62,0.05949732]
["bitfinex-derivatives","SOLF0:USTF0",1741710180467,21.32719198,125.65,125.56,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710180670,21.27459254,125.65,125.56,230.42]
["bitfinex-derivatives","SOLF0:USTF0",1741710180870,7.963,125.62,125.56,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710181473,21.27459254,125.65,125.56,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710181474,7.9625,125.63,125.56,197.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741710181678,0.05443828,125.6,125.58,0.05469228]
["bitfinex-derivatives","SOLF0:USTF0",1741710181977,7.9627,125.62,125.58,0.05469228]
["bitfinex-derivatives","SOLF0:USTF0",1741710182277,0.0601514,125.6,125.58,0.05469228]
["bitfinex-derivatives","SOLF0:USTF0",1741710182666,0.05415883,125.6,125.58,0.05469228]
["bitfinex-derivatives","SOLF0:USTF0",1741710184170,0.05415883,125.6,125.46,498.43739993]
["bitfinex-derivatives","SOLF0:USTF0",1741710184171,0.05415883,125.6,125.53,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741710184376,21.27459254,125.59,125.52,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741710184569,7.9678,125.54,125.49,273.16456148]
["bitfinex-derivatives","SOLF0:USTF0",1741710184776,44.4468,125.6,125.49,273.16456148]
["bitfinex-derivatives","SOLF0:USTF0",1741710184970,21.27459254,125.59,125.49,232.88456148]
["bitfinex-derivatives","SOLF0:USTF0",1741710185168,21.27459254,125.56,125.49,83.20456148]
["bitfinex-derivatives","SOLF0:USTF0",1741710185371,21.27459254,125.53,125.49,42.88456148]
["bitfinex-derivatives","SOLF0:USTF0",1741710185566,4.0593,125.52,125.47,42.88456148]
["bitfinex-derivatives","SOLF0:USTF0",1741710185874,8.1043,125.52,125.47,42.88456148]
["bitfinex-derivatives","SOLF0:USTF0",1741710186873,0.06069047,125.51,125.47,42.88456148]
["bitfinex-derivatives","SOLF0:USTF0",1741710187075,0.06069047,125.51,125.48,0.06046126]
["bitfinex-derivatives","SOLF0:USTF0",1741710192784,7.9738,125.45,125.43,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741710192982,262.88,125.47,125.38,235.80096148]
["bitfinex-derivatives","SOLF0:USTF0",1741710193184,34.24926479,125.46,125.38,42.88456148]
["bitfinex-derivatives","SOLF0:USTF0",1741710193391,7.9773,125.39,125.38,42.88456148]
["bitfinex-derivatives","SOLF0:USTF0",1741710193589,34.24926479,125.4,125.37,85.76912295]
["bitfinex-derivatives","SOLF0:USTF0",1741710194086,34.24926479,125.4,125.37,20.98829064]
["bitfinex-derivatives","SOLF0:USTF0",1741710194087,7.9779,125.38,125.37,20.98829064]
["bitfinex-derivatives","SOLF0:USTF0",1741710194787,7.9786,125.37,125.34,268.02850924]
["bitfinex-derivatives","SOLF0:USTF0",1741710194987,337.88926479,125.39,125.3,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741710195385,297.12926479,125.39,125.3,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741710195591,262.88,125.39,125.31,34.24926479]
["bitfinex-derivatives","SOLF0:USTF0",1741710195780,262.88,125.39,125.3,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741710195986,0.05689406,125.36,125.34,0.06123971]
["bitfinex-derivatives","SOLF0:USTF0",1741710196389,262.88,125.39,125.34,40.94123971]
["bitfinex-derivatives","SOLF0:USTF0",1741710196788,262.88,125.39,125.35,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741710197583,0.05470267,125.38,125.35,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741710197789,0.05470267,125.38,125.34,40.94123971]
["bitfinex-derivatives","SOLF0:USTF0",1741710197991,34.24926479,125.4,125.29,130.68876819]
["bitfinex-derivatives","SOLF0:USTF0",1741710198185,34.24926479,125.4,125.35,0.05571823]
["bitfinex-derivatives","SOLF0:USTF0",1741710198186,0.0526889,125.37,125.35,0.05571823]
["bitfinex-derivatives","SOLF0:USTF0",1741710198894,7.9792,125.36,125.35,0.05571823]
["bitfinex-derivatives","SOLF0:USTF0",1741710199286,297.36195369,125.37,125.29,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1741710199487,34.24926479,125.34,125.24,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741710199688,75.02926479,125.34,125.24,239.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741710200599,0.05834919,125.3,125.28,0.05712488]
["bitfinex-derivatives","SOLF0:USTF0",1741710200891,303.84,125.37,125.28,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741710201292,338.08926479,125.37,125.28,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741710201593,7.9803,125.35,125.3,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741710201893,338.08926479,125.37,125.28,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741710202095,0.05756146,125.34,125.31,0.05641604]
["bitfinex-derivatives","SOLF0:USTF0",1741710202792,34.30682625,125.34,125.31,0.05641604]
["bitfinex-derivatives","SOLF0:USTF0",1741710203192,0.05756146,125.34,125.31,0.05641604]
["bitfinex-derivatives","SOLF0:USTF0",1741710203587,263.14,125.44,125.32,34.24926479]
["bitfinex-derivatives","SOLF0:USTF0",1741710203791,263.14,125.44,125.35,34.24926479]
["bitfinex-derivatives","SOLF0:USTF0",1741710203983,263.14,125.44,125.35,224.24926479]
["bitfinex-derivatives","SOLF0:USTF0",1741710204784,0.06126009,125.41,125.39,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1741710204988,0.06126009,125.41,125.38,40.91321421]
["bitfinex-derivatives","SOLF0:USTF0",1741710205389,0.06126009,125.41,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741710205594,0.06126009,125.41,125.38,40.91321421]
["bitfinex-derivatives","SOLF0:USTF0",1741710206093,0.06126009,125.41,125.38,0.05321421]
["bitfinex-derivatives","SOLF0:USTF0",1741710206394,0.06126009,125.41,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741710207094,263.16,125.5,125.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710207390,263.16,125.5,125.41,34.24926479]
["bitfinex-derivatives","SOLF0:USTF0",1741710207893,263.16,125.5,125.4,193.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741710208192,0.05388567,125.46,125.44,0.05986045]
["bitfinex-derivatives","SOLF0:USTF0",1741710208989,263.16,125.5,125.44,0.05986045]
["bitfinex-derivatives","SOLF0:USTF0",1741710209192,263.16,125.5,125.44,4.10466045]
["bitfinex-derivatives","SOLF0:USTF0",1741710209696,304.12,125.56,125.45,34.24926479]
["bitfinex-derivatives","SOLF0:USTF0",1741710209895,304.12,125.56,125.45,224.24926479]
["bitfinex-derivatives","SOLF0:USTF0",1741710210088,263.16,125.56,125.45,224.24926479]
["bitfinex-derivatives","SOLF0:USTF0",1741710210292,0.05709442,125.52,125.49,0.0566305]
["bitfinex-derivatives","SOLF0:USTF0",1741710210590,7.9651,125.59,125.53,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741710210788,7.9651,125.59,125.54,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741710210992,263.08,125.62,125.54,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741710211585,263.08,125.62,125.57,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1741710211786,0.04634152,125.59,125.57,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1741710212289,7.9652,125.58,125.57,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1741710214296,8.01114152,125.59,125.57,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1741710214499,0.04634152,125.59,125.57,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1741710214892,7.9652,125.58,125.57,0.05647852]
["bitfinex-derivatives","SOLF0:USTF0",1741710215994,34.29560631,125.59,125.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710216195,34.29560631,125.59,125.5,44.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741710216393,34.24926479,125.59,125.5,44.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741710216700,34.24926479,125.57,125.5,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741710216900,34.24926479,125.55,125.47,44.6269]
["bitfinex-derivatives","SOLF0:USTF0",1741710217099,7.9716,125.48,125.46,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741710217398,0.0593954,125.52,125.5,0.05429927]
["bitfinex-derivatives","SOLF0:USTF0",1741710217600,34.24926479,125.53,125.46,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741710217799,0.05097669,125.48,125.46,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741710218101,262.96,125.54,125.48,0.05899007]
["bitfinex-derivatives","SOLF0:USTF0",1741710218501,7.9709,125.49,125.48,0.05899007]
["bitfinex-derivatives","SOLF0:USTF0",1741710221101,7.9709,125.49,125.48,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710224310,44.62016479,125.49,125.48,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710224506,7.9709,125.49,125.48,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710225005,0.06000071,125.52,125.48,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710226002,0.06000071,125.52,125.49,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741710226305,0.06000071,125.52,125.48,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710226705,0.06000071,125.52,125.49,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741710226911,34.24926479,125.58,125.49,48.5695]
["bitfinex-derivatives","SOLF0:USTF0",1741710227209,7.9686,125.53,125.49,242.6271]
["bitfinex-derivatives","SOLF0:USTF0",1741710227403,34.24926479,125.58,125.49,242.6271]
["bitfinex-derivatives","SOLF0:USTF0",1741710227601,7.9694,125.52,125.49,242.6271]
["bitfinex-derivatives","SOLF0:USTF0",1741710228004,8.0198233,125.52,125.49,242.67873232]
["bitfinex-derivatives","SOLF0:USTF0",1741710228204,0.0504233,125.52,125.49,242.67873232]
["bitfinex-derivatives","SOLF0:USTF0",1741710229408,7.9697,125.51,125.49,242.67873232]
["bitfinex-derivatives","SOLF0:USTF0",1741710229603,0.0504233,125.52,125.49,242.67873232]
["bitfinex-derivatives","SOLF0:USTF0",1741710230005,0.0504233,125.52,125.49,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741710230404,7.9697,125.51,125.49,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741710230812,0.0504233,125.52,125.49,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741710231006,7.9703,125.5,125.49,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741710231411,0.0504233,125.52,125.49,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741710232206,7.9703,125.5,125.49,0.05163232]
["bitfinex-derivatives","SOLF0:USTF0",1741710232711,7.9703,125.5,125.49,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710233006,50.6903,125.5,125.49,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710233403,7.9751,125.43,125.39,48.2971]
["bitfinex-derivatives","SOLF0:USTF0",1741710233808,34.24926479,125.48,125.37,20.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741710234011,34.24926479,125.48,125.38,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741710234413,34.24926479,125.48,125.37,202.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741710234610,0.05037346,125.44,125.42,0.061363]
["bitfinex-derivatives","SOLF0:USTF0",1741710236208,7.9748,125.43,125.42,0.061363]
["bitfinex-derivatives","SOLF0:USTF0",1741710236410,7.9748,125.43,125.42,6.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710236616,42.22406479,125.43,125.42,6.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710238118,34.24926479,125.43,125.37,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710238314,34.24926479,125.4,125.33,12.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741710238513,7.9788,125.37,125.33,12.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741710238713,34.24926479,125.4,125.33,12.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741710239213,0.05705623,125.38,125.35,0.05797764]
["bitfinex-derivatives","SOLF0:USTF0",1741710239816,7.9789,125.37,125.35,0.05797764]
["bitfinex-derivatives","SOLF0:USTF0",1741710240318,0.05705623,125.38,125.35,0.05797764]
["bitfinex-derivatives","SOLF0:USTF0",1741710240519,7.9792,125.36,125.35,0.05797764]
["bitfinex-derivatives","SOLF0:USTF0",1741710241123,7.9792,125.36,125.35,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710241914,271.0792,125.36,125.35,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710242511,7.9792,125.36,125.35,7.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710245715,86.92376479,125.37,125.29,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741710246026,7.9814,125.33,125.29,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741710246210,86.92376479,125.37,125.29,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741710246211,8.2024,125.37,125.29,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741710246417,7.9802,125.35,125.3,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741710247023,7.9795,125.36,125.31,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741710247226,0.05115552,125.34,125.31,8.00207886]
["bitfinex-derivatives","SOLF0:USTF0",1741710247413,34.24926479,125.4,125.31,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741710247618,0.05617291,125.34,125.31,7.99949938]
["bitfinex-derivatives","SOLF0:USTF0",1741710247917,0.05226897,125.34,125.31,8.00257177]
["bitfinex-derivatives","SOLF0:USTF0",1741710248118,7.9815,125.33,125.31,8.00257177]
["bitfinex-derivatives","SOLF0:USTF0",1741710248419,0.05226897,125.34,125.31,8.00257177]
["bitfinex-derivatives","SOLF0:USTF0",1741710248420,0.05226897,125.34,125.31,0.05687177]
["bitfinex-derivatives","SOLF0:USTF0",1741710249126,34.24926479,125.4,125.31,0.05687177]
["bitfinex-derivatives","SOLF0:USTF0",1741710249314,34.24926479,125.4,125.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710249920,34.24926479,125.4,125.32,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741710250119,0.05204984,125.37,125.34,0.0584176]
["bitfinex-derivatives","SOLF0:USTF0",1741710250519,34.24926479,125.35,125.23,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710250725,263.22,125.34,125.24,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741710251113,263.22,125.34,125.23,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710251318,263.22,125.34,125.28,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741710251519,263.22,125.34,125.31,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741710251717,0.06025768,125.32,125.3,0.05366029]
["bitfinex-derivatives","SOLF0:USTF0",1741710252022,0.06025768,125.32,125.3,8.03626029]
["bitfinex-derivatives","SOLF0:USTF0",1741710252426,263.22,125.34,125.3,0.05366029]
["bitfinex-derivatives","SOLF0:USTF0",1741710252623,267.2557,125.41,125.3,224.30292508]
["bitfinex-derivatives","SOLF0:USTF0",1741710252816,263.24,125.41,125.3,224.24926479]
["bitfinex-derivatives","SOLF0:USTF0",1741710253021,7.9781,125.38,125.3,224.24926479]
["bitfinex-derivatives","SOLF0:USTF0",1741710253221,263.24,125.41,125.3,224.24926479]
["bitfinex-derivatives","SOLF0:USTF0",1741710253521,0.05538062,125.37,125.34,0.05534313]
["bitfinex-derivatives","SOLF0:USTF0",1741710253827,0.05538062,125.37,125.34,40.41534313]
["bitfinex-derivatives","SOLF0:USTF0",1741710255625,0.05538062,125.37,125.34,0.05534313]
["bitfinex-derivatives","SOLF0:USTF0",1741710256229,34.30464541,125.37,125.34,4.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710257028,34.24926479,125.35,125.34,4.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710257330,42.22906479,125.35,125.34,4.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710258032,44.62906479,125.35,125.34,4.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710258225,70.89852958,125.35,125.24,44.4064]
["bitfinex-derivatives","SOLF0:USTF0",1741710258420,34.24926479,125.3,125.24,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741710258623,297.50926479,125.3,125.24,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741710258833,7.9852,125.27,125.24,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741710259033,297.50926479,125.3,125.24,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741710259327,0.05298936,125.28,125.26,0.05310777]
["bitfinex-derivatives","SOLF0:USTF0",1741710259629,34.30225415,125.28,125.26,0.05310777]
["bitfinex-derivatives","SOLF0:USTF0",1741710259831,34.30225415,125.28,125.2,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741710260030,34.24926479,125.28,125.2,48.3492]
["bitfinex-derivatives","SOLF0:USTF0",1741710260234,34.24926479,125.28,125.2,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741710260933,34.24926479,125.28,125.23,0.05390806]
["bitfinex-derivatives","SOLF0:USTF0",1741710260934,0.05557508,125.25,125.23,0.05390806]
["bitfinex-derivatives","SOLF0:USTF0",1741710263135,7.9869,125.24,125.23,0.05390806]
["bitfinex-derivatives","SOLF0:USTF0",1741710263428,7.9869,125.24,125.23,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710263733,36.64926479,125.24,125.13,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741710263935,34.24926479,125.24,125.14,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741710264434,34.24926479,125.24,125.16,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741710264634,34.24926479,125.24,125.17,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741710264830,0.05063443,125.21,125.19,0.06007673]
["bitfinex-derivatives","SOLF0:USTF0",1741710265230,7.9894,125.2,125.19,0.06007673]
["bitfinex-derivatives","SOLF0:USTF0",1741710265424,0.05465101,125.21,125.19,0.06007673]
["bitfinex-derivatives","SOLF0:USTF0",1741710265635,40.38,125.26,125.19,0.06007673]
["bitfinex-derivatives","SOLF0:USTF0",1741710265830,0.05635219,125.21,125.19,0.06007673]
["bitfinex-derivatives","SOLF0:USTF0",1741710266035,74.62926479,125.26,125.19,0.06007673]
["bitfinex-derivatives","SOLF0:USTF0",1741710266233,0.05435167,125.21,125.19,0.06007673]
["bitfinex-derivatives","SOLF0:USTF0",1741710266432,7.9872,125.24,125.19,0.06007673]
["bitfinex-derivatives","SOLF0:USTF0",1741710266633,0.05263537,125.21,125.19,0.06007673]
["bitfinex-derivatives","SOLF0:USTF0",1741710266832,34.24926479,125.26,125.19,0.06007673]
["bitfinex-derivatives","SOLF0:USTF0",1741710267033,0.05079325,125.21,125.19,0.06007673]
["bitfinex-derivatives","SOLF0:USTF0",1741710267235,87.29266479,125.29,125.2,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741710267534,7.9875,125.23,125.21,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741710267725,87.29266479,125.29,125.21,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741710267930,34.24926479,125.32,125.21,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741710268240,38.50886479,125.32,125.23,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741710268537,0.05180509,125.27,125.24,0.05990955]
["bitfinex-derivatives","SOLF0:USTF0",1741710268733,0.05180509,125.27,125.24,8.04660955]
["bitfinex-derivatives","SOLF0:USTF0",1741710268927,34.24926479,125.32,125.25,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710269737,7.9849,125.28,125.25,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710269937,34.24926479,125.32,125.25,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710270233,0.05381865,125.28,125.25,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710270827,7.985,125.27,125.25,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710271032,0.05381865,125.28,125.25,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710271732,38.50886479,125.35,125.25,230.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710271939,263.42,125.36,125.26,34.24926479]
["bitfinex-derivatives","SOLF0:USTF0",1741710272127,7.9806,125.34,125.26,224.24926479]
["bitfinex-derivatives","SOLF0:USTF0",1741710272337,263.42,125.36,125.26,224.24926479]
["bitfinex-derivatives","SOLF0:USTF0",1741710272530,271.3994,125.36,125.26,224.24926479]
["bitfinex-derivatives","SOLF0:USTF0",1741710272733,263.42,125.36,125.26,224.24926479]
["bitfinex-derivatives","SOLF0:USTF0",1741710272933,0.0611416,125.32,125.3,0.05920523]
["bitfinex-derivatives","SOLF0:USTF0",1741710273140,0.0611416,125.32,125.31,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741710273741,8.0429416,125.32,125.31,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741710273941,0.0611416,125.32,125.3,0.05920523]
["bitfinex-derivatives","SOLF0:USTF0",1741710275139,0.0611416,125.32,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741710275338,0.0611416,125.32,125.3,7.96370523]
["bitfinex-derivatives","SOLF0:USTF0",1741710275741,7.9824,125.31,125.3,0.05920523]
["bitfinex-derivatives","SOLF0:USTF0",1741710276738,8.0431416,125.32,125.3,0.05920523]
["bitfinex-derivatives","SOLF0:USTF0",1741710277141,7.9824,125.31,125.3,0.05920523]
["bitfinex-derivatives","SOLF0:USTF0",1741710277742,7.9824,125.31,125.3,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710278939,10.3824,125.31,125.3,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710279239,7.986,125.26,125.23,52.5454]
["bitfinex-derivatives","SOLF0:USTF0",1741710279739,7.9847,125.28,125.23,52.5454]
["bitfinex-derivatives","SOLF0:USTF0",1741710279930,48.7361,125.32,125.23,52.5454]
["bitfinex-derivatives","SOLF0:USTF0",1741710280128,8.3561,125.32,125.23,52.5454]
["bitfinex-derivatives","SOLF0:USTF0",1741710280336,0.06057975,125.29,125.26,0.05753906]
["bitfinex-derivatives","SOLF0:USTF0",1741710281545,7.9849,125.27,125.26,0.05753906]
["bitfinex-derivatives","SOLF0:USTF0",1741710284549,34.24926479,125.27,125.21,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710284749,7.9875,125.23,125.2,60.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741710285048,7.9875,125.23,125.2,52.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741710285246,34.24926479,125.27,125.17,197.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741710285443,34.24926479,125.27,125.18,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741710285649,74.62926479,125.27,125.18,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741710285844,0.05662273,125.24,125.21,0.0529583]
["bitfinex-derivatives","SOLF0:USTF0",1741710286247,7.9881,125.22,125.21,0.0529583]
["bitfinex-derivatives","SOLF0:USTF0",1741710286447,0.05662273,125.24,125.21,0.0529583]
["bitfinex-derivatives","SOLF0:USTF0",1741710286643,7.9875,125.23,125.21,0.0529583]
["bitfinex-derivatives","SOLF0:USTF0",1741710286844,0.05662273,125.24,125.21,0.0529583]
["bitfinex-derivatives","SOLF0:USTF0",1741710288852,7.9881,125.23,125.21,0.0529583]
["bitfinex-derivatives","SOLF0:USTF0",1741710289052,0.05662273,125.24,125.21,0.0529583]
["bitfinex-derivatives","SOLF0:USTF0",1741710289255,8.04382273,125.24,125.21,0.0529583]
["bitfinex-derivatives","SOLF0:USTF0",1741710289554,0.05662273,125.24,125.21,0.0529583]
["bitfinex-derivatives","SOLF0:USTF0",1741710289751,0.05662273,125.24,125.22,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741710289950,0.05662273,125.24,125.22,48.3678]
["bitfinex-derivatives","SOLF0:USTF0",1741710290150,0.05662273,125.24,125.22,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741710290350,8.04382273,125.24,125.22,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741710290551,0.05662273,125.24,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741710290848,263.38,125.28,125.22,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741710291052,263.38,125.28,125.22,44.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741710292051,7.985,125.27,125.22,44.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741710292249,0.05486327,125.26,125.24,0.05963629]
["bitfinex-derivatives","SOLF0:USTF0",1741710293058,0.05486327,125.26,125.24,8.04613629]
["bitfinex-derivatives","SOLF0:USTF0",1741710293259,0.05486327,125.26,125.24,0.05963629]
["bitfinex-derivatives","SOLF0:USTF0",1741710293652,284.59707253,125.34,125.24,2.45963629]
["bitfinex-derivatives","SOLF0:USTF0",1741710293859,284.59707253,125.34,125.24,211.21670882]
["bitfinex-derivatives","SOLF0:USTF0",1741710294061,284.59707253,125.34,125.24,211.15707253]
["bitfinex-derivatives","SOLF0:USTF0",1741710294756,7.9833,125.3,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741710294956,8.03739631,125.3,125.28,0.05410559]
["bitfinex-derivatives","SOLF0:USTF0",1741710295259,0.05409631,125.3,125.29,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741710295661,0.05409631,125.3,125.28,0.05410559]
["bitfinex-derivatives","SOLF0:USTF0",1741710296457,0.05409631,125.3,125.28,8.03820559]
["bitfinex-derivatives","SOLF0:USTF0",1741710296659,0.05409631,125.3,125.28,0.05410559]
["bitfinex-derivatives","SOLF0:USTF0",1741710297756,0.05409631,125.3,125.29,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741710298358,0.05409631,125.3,125.28,0.05410559]
["bitfinex-derivatives","SOLF0:USTF0",1741710299263,0.05409631,125.3,125.28,8.03810559]
["bitfinex-derivatives","SOLF0:USTF0",1741710299568,0.05409631,125.3,125.28,0.05410559]
["bitfinex-derivatives","SOLF0:USTF0",1741710299863,263.44,125.34,125.29,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741710300062,271.4207,125.34,125.3,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741710300267,263.44,125.34,125.3,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741710300468,263.44,125.34,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741710300762,4.2988,125.38,125.3,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741710300968,4.2099,125.39,125.34,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741710301263,21.15707253,125.4,125.34,48.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741710301566,0.06012784,125.38,125.34,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741710301766,0.06012784,125.38,125.36,0.05293244]
["bitfinex-derivatives","SOLF0:USTF0",1741710303271,7.9768,125.4,125.37,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741710303568,64.75527949,125.44,125.38,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741710303767,7.976,125.42,125.38,48.3375]
["bitfinex-derivatives","SOLF0:USTF0",1741710303960,21.15707253,125.44,125.38,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741710304163,4.1508,125.46,125.38,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741710304366,7.9759,125.42,125.4,0.05591496]
["bitfinex-derivatives","SOLF0:USTF0",1741710304565,0.05315737,125.42,125.4,0.05591496]
["bitfinex-derivatives","SOLF0:USTF0",1741710304874,0.05315737,125.42,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741710305162,0.05315737,125.42,125.4,0.05591496]
["bitfinex-derivatives","SOLF0:USTF0",1741710306463,8.02865737,125.42,125.4,0.05591496]
["bitfinex-derivatives","SOLF0:USTF0",1741710306658,0.05315737,125.42,125.4,0.05591496]
["bitfinex-derivatives","SOLF0:USTF0",1741710308971,7.976,125.41,125.4,0.05591496]
["bitfinex-derivatives","SOLF0:USTF0",1741710310573,0.05315737,125.42,125.4,0.05591496]
["bitfinex-derivatives","SOLF0:USTF0",1741710310775,7.976,125.41,125.4,0.05591496]
["bitfinex-derivatives","SOLF0:USTF0",1741710311975,21.2102299,125.42,125.35,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741710312171,7.9793,125.36,125.34,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741710312374,4.0279,125.41,125.34,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741710312676,21.15707253,125.42,125.34,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741710312978,4.0741,125.43,125.35,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741710313277,0.0552573,125.39,125.37,0.05411207]
["bitfinex-derivatives","SOLF0:USTF0",1741710313781,7.9779,125.38,125.37,0.05411207]
["bitfinex-derivatives","SOLF0:USTF0",1741710314480,0.0552573,125.39,125.37,0.05411207]
["bitfinex-derivatives","SOLF0:USTF0",1741710314871,0.0552573,125.39,125.37,8.03231207]
["bitfinex-derivatives","SOLF0:USTF0",1741710315067,0.0552573,125.39,125.37,0.05411207]
["bitfinex-derivatives","SOLF0:USTF0",1741710315279,284.53707253,125.47,125.38,21.15707253]
["bitfinex-derivatives","SOLF0:USTF0",1741710315472,263.38,125.47,125.39,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741710315680,7.9742,125.44,125.39,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741710315877,263.38,125.47,125.39,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741710316374,284.53707253,125.47,125.42,0.05515977]
["bitfinex-derivatives","SOLF0:USTF0",1741710316577,0.06109799,125.44,125.42,0.05515977]
["bitfinex-derivatives","SOLF0:USTF0",1741710317379,7.9748,125.43,125.42,0.05515977]
["bitfinex-derivatives","SOLF0:USTF0",1741710318371,21.21817052,125.44,125.38,230.32]
["bitfinex-derivatives","SOLF0:USTF0",1741710318581,21.21817052,125.44,125.38,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741710318777,7.9761,125.41,125.38,48.2978]
["bitfinex-derivatives","SOLF0:USTF0",1741710319082,21.15707253,125.44,125.38,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741710319474,7.9772,125.4,125.38,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741710319672,0.05337973,125.42,125.38,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741710319876,7.976,125.41,125.4,0.05809192]
["bitfinex-derivatives","SOLF0:USTF0",1741710320072,0.05337973,125.42,125.4,0.05809192]
["bitfinex-derivatives","SOLF0:USTF0",1741710320278,0.05337973,125.42,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741710320583,263.38,125.47,125.4,0.05809192]
["bitfinex-derivatives","SOLF0:USTF0",1741710320879,7.9724,125.47,125.4,190.05809192]
["bitfinex-derivatives","SOLF0:USTF0",1741710321080,12.2514,125.51,125.41,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741710321284,12.2514,125.51,125.43,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741710321583,7.9724,125.47,125.42,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741710321781,0.05728853,125.48,125.46,0.06079021]
["bitfinex-derivatives","SOLF0:USTF0",1741710321977,0.05728853,125.48,125.41,48.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741710322685,7.9754,125.42,125.41,48.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741710322882,0.05728853,125.48,125.41,48.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741710323078,8.02693845,125.43,125.41,48.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741710323273,7.9751,125.43,125.41,48.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741710323478,0.05474519,125.43,125.41,48.3126561]
["bitfinex-derivatives","SOLF0:USTF0",1741710323688,40.3,125.5,125.41,48.3126561]
["bitfinex-derivatives","SOLF0:USTF0",1741710323978,12.2514,125.51,125.41,48.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741710324879,0.05504386,125.47,125.45,0.05842261]
["bitfinex-derivatives","SOLF0:USTF0",1741710325080,7.9728,125.46,125.45,0.05842261]
["bitfinex-derivatives","SOLF0:USTF0",1741710325281,7.9728,125.46,125.45,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710325773,21.21211639,125.47,125.39,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741710325979,4.3019,125.45,125.39,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741710326677,7.9767,125.4,125.39,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741710326885,4.3019,125.45,125.41,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710326886,0.05668375,125.43,125.41,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710327083,0.05668375,125.43,125.38,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741710327084,25.17357253,125.44,125.38,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741710327287,7.9773,125.39,125.38,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741710327485,29.29167253,125.44,125.38,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741710327678,8.1346,125.44,125.38,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741710328178,0.05704182,125.42,125.4,0.05879433]
["bitfinex-derivatives","SOLF0:USTF0",1741710328584,7.976,125.41,125.4,0.05879433]
["bitfinex-derivatives","SOLF0:USTF0",1741710329484,7.976,125.41,125.4,9.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710331084,0.05704182,125.42,125.4,9.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710332087,0.05704182,125.42,125.4,40.28009433]
["bitfinex-derivatives","SOLF0:USTF0",1741710333690,0.05704182,125.42,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741710333890,0.05704182,125.42,125.4,40.28009433]
["bitfinex-derivatives","SOLF0:USTF0",1741710334287,0.05704182,125.42,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741710334486,0.05704182,125.42,125.4,40.28009433]
["bitfinex-derivatives","SOLF0:USTF0",1741710335588,21.15707253,125.49,125.4,230.28009433]
["bitfinex-derivatives","SOLF0:USTF0",1741710335786,21.15707253,125.46,125.35,202.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741710335985,21.15707253,125.46,125.36,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741710336185,4.2203,125.45,125.36,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741710336386,21.15707253,125.46,125.36,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741710336693,0.05302705,125.42,125.4,0.05509853]
["bitfinex-derivatives","SOLF0:USTF0",1741710337095,0.05302705,125.42,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741710338690,0.05302705,125.42,125.4,40.33509853]
["bitfinex-derivatives","SOLF0:USTF0",1741710339187,0.05302705,125.42,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741710340093,21.15707253,125.46,125.4,40.33509853]
["bitfinex-derivatives","SOLF0:USTF0",1741710340495,25.37737253,125.49,125.4,40.33509853]
["bitfinex-derivatives","SOLF0:USTF0",1741710340791,25.37737253,125.49,125.43,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741710341095,25.37737253,125.49,125.4,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741710341296,0.05252906,125.47,125.45,0.05184005]
["bitfinex-derivatives","SOLF0:USTF0",1741710343594,0.05252906,125.47,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741710343894,0.05252906,125.47,125.45,0.05184005]
["bitfinex-derivatives","SOLF0:USTF0",1741710344200,0.05252906,125.47,125.45,8.02494005]
["bitfinex-derivatives","SOLF0:USTF0",1741710344394,0.05252906,125.47,125.45,0.05184005]
["bitfinex-derivatives","SOLF0:USTF0",1741710344789,0.05252906,125.47,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741710344996,25.37957253,125.52,125.45,0.05184005]
["bitfinex-derivatives","SOLF0:USTF0",1741710346089,0.05862662,125.49,125.47,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741710346494,0.05862662,125.49,125.47,8.03245821]
["bitfinex-derivatives","SOLF0:USTF0",1741710346697,0.05862662,125.49,125.47,0.06075821]
["bitfinex-derivatives","SOLF0:USTF0",1741710347296,0.05862662,125.49,125.47,8.03295821]
["bitfinex-derivatives","SOLF0:USTF0",1741710347487,0.05862662,125.49,125.47,0.06075821]
["bitfinex-derivatives","SOLF0:USTF0",1741710347991,21.15707253,125.55,125.48,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741710348398,43.59820696,125.56,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741710348593,43.59820696,125.56,125.48,44.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741710348993,314.80030696,125.57,125.49,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741710349190,0.05322787,125.53,125.51,0.05889511]
["bitfinex-derivatives","SOLF0:USTF0",1741710349799,0.05322787,125.53,125.52,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1741710350199,306.65820696,125.57,125.52,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741710351604,21.15707253,125.56,125.51,0.05889511]
["bitfinex-derivatives","SOLF0:USTF0",1741710352393,21.15707253,125.54,125.51,0.05889511]
["bitfinex-derivatives","SOLF0:USTF0",1741710352903,263.06,125.57,125.51,0.05889511]
["bitfinex-derivatives","SOLF0:USTF0",1741710353102,284.21707253,125.57,125.51,0.05889511]
["bitfinex-derivatives","SOLF0:USTF0",1741710353503,284.21707253,125.57,125.51,8.02849511]
["bitfinex-derivatives","SOLF0:USTF0",1741710353804,284.21707253,125.57,125.51,0.05889511]
["bitfinex-derivatives","SOLF0:USTF0",1741710354401,13.16528684,125.55,125.51,0.05889511]
["bitfinex-derivatives","SOLF0:USTF0",1741710354596,13.16528684,125.55,125.52,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741710354803,276.22528684,125.57,125.51,0.05889511]
["bitfinex-derivatives","SOLF0:USTF0",1741710355304,276.22528684,125.57,125.51,8.02829511]
["bitfinex-derivatives","SOLF0:USTF0",1741710355606,276.22528684,125.57,125.51,0.05889511]
["bitfinex-derivatives","SOLF0:USTF0",1741710355793,276.22528684,125.57,125.52,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1741710355993,276.22528684,125.57,125.51,0.05889511]
["bitfinex-derivatives","SOLF0:USTF0",1741710356201,263.06,125.57,125.51,0.05889511]
["bitfinex-derivatives","SOLF0:USTF0",1741710356601,263.06,125.57,125.52,13.16528684]
["bitfinex-derivatives","SOLF0:USTF0",1741710356802,13.16528684,125.62,125.53,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741710357109,262.94,125.63,125.56,13.22015555]
["bitfinex-derivatives","SOLF0:USTF0",1741710357303,80.51221008,125.66,125.58,13.16528684]
["bitfinex-derivatives","SOLF0:USTF0",1741710357608,67.34692324,125.66,125.59,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1741710357904,67.34692324,125.66,125.61,0.05454361]
["bitfinex-derivatives","SOLF0:USTF0",1741710358110,67.34692324,125.66,125.61,40.27454361]
["bitfinex-derivatives","SOLF0:USTF0",1741710358500,67.34692324,125.66,125.65,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741710358702,67.34692324,125.66,125.65,48.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741710359102,59.54765476,125.67,125.65,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741710359304,33.68555476,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741710359703,4.0884,125.73,125.65,61.24152325]
["bitfinex-derivatives","SOLF0:USTF0",1741710359901,4.0884,125.73,125.68,0.0532683]
["bitfinex-derivatives","SOLF0:USTF0",1741710360305,4.0884,125.73,125.65,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741710360306,21.02152325,125.72,125.65,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741710360702,4.0884,125.73,125.65,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741710361309,21.02152325,125.72,125.64,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710361508,21.07607256,125.7,125.68,0.05780908]
["bitfinex-derivatives","SOLF0:USTF0",1741710361704,0.05454931,125.7,125.68,0.05780908]
["bitfinex-derivatives","SOLF0:USTF0",1741710362011,0.05454931,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741710363208,0.05454931,125.7,125.68,0.05780908]
["bitfinex-derivatives","SOLF0:USTF0",1741710363708,11.9195,125.78,125.72,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741710363916,3.9668,125.78,125.71,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741710364114,7.954,125.76,125.71,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741710364415,21.02152325,125.77,125.71,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741710365010,21.02152325,125.77,125.73,0.06036161]
["bitfinex-derivatives","SOLF0:USTF0",1741710365612,24.95482325,125.77,125.73,0.06036161]
["bitfinex-derivatives","SOLF0:USTF0",1741710365912,3.9333,125.77,125.73,8.01566161]
["bitfinex-derivatives","SOLF0:USTF0",1741710366117,3.9333,125.77,125.73,0.06036161]
["bitfinex-derivatives","SOLF0:USTF0",1741710366510,3.9333,125.77,125.73,8.01596161]
["bitfinex-derivatives","SOLF0:USTF0",1741710366810,3.9333,125.77,125.73,0.06036161]
["bitfinex-derivatives","SOLF0:USTF0",1741710368314,21.02152325,125.76,125.7,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741710368515,21.02152325,125.74,125.71,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741710368719,21.02152325,125.74,125.7,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741710369018,21.02152325,125.74,125.7,48.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741710369214,21.02152325,125.74,125.7,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741710369612,21.02152325,125.74,125.71,0.05879842]
["bitfinex-derivatives","SOLF0:USTF0",1741710369613,0.05742343,125.73,125.71,0.05879842]
["bitfinex-derivatives","SOLF0:USTF0",1741710369916,283.60152325,125.72,125.64,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741710370419,21.02152325,125.71,125.64,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741710370617,21.02152325,125.71,125.66,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741710370816,21.02152325,125.71,125.64,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741710371016,0.05431587,125.7,125.67,0.05546298]
["bitfinex-derivatives","SOLF0:USTF0",1741710371522,21.02152325,125.69,125.67,0.05546298]
["bitfinex-derivatives","SOLF0:USTF0",1741710371722,21.02152325,125.69,125.63,48.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741710371913,21.02152325,125.67,125.62,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710372110,21.02152325,125.65,125.57,197.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741710372415,21.02152325,125.63,125.53,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710372616,28.98402325,125.63,125.57,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741710373018,0.06072103,125.59,125.57,0.0583942]
["bitfinex-derivatives","SOLF0:USTF0",1741710373220,4.206,125.66,125.57,190.0583942]
["bitfinex-derivatives","SOLF0:USTF0",1741710373724,21.02152325,125.65,125.57,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710374627,0.0575846,125.62,125.6,0.0522312]
["bitfinex-derivatives","SOLF0:USTF0",1741710375827,0.0575846,125.62,125.57,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741710376028,21.02152325,125.61,125.57,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741710376325,21.02152325,125.61,125.53,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710376530,21.02152325,125.61,125.57,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741710376732,262.64,125.62,125.54,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741710377122,0.060534,125.59,125.57,0.05554202]
["bitfinex-derivatives","SOLF0:USTF0",1741710377626,0.060534,125.59,125.58,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741710377830,0.060534,125.59,125.58,48.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741710378029,262.64,125.62,125.58,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741710378425,262.64,125.62,125.57,0.05554202]
["bitfinex-derivatives","SOLF0:USTF0",1741710378632,7.9653,125.58,125.53,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741710378831,21.02152325,125.59,125.49,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741710379031,4.1506,125.58,125.49,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741710379239,21.02152325,125.57,125.48,233.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741710379728,21.02152325,125.57,125.51,0.05217535]
["bitfinex-derivatives","SOLF0:USTF0",1741710380028,0.05718376,125.54,125.52,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741710380426,0.05718376,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741710380935,0.05718376,125.54,125.52,48.16669765]
["bitfinex-derivatives","SOLF0:USTF0",1741710381134,0.05718376,125.54,125.52,40.19819765]
["bitfinex-derivatives","SOLF0:USTF0",1741710381333,262.66,125.6,125.52,40.19819765]
["bitfinex-derivatives","SOLF0:USTF0",1741710381531,21.02152325,125.66,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741710381735,21.02152325,125.66,125.57,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741710382032,7.9626,125.63,125.57,48.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741710382236,7.9626,125.63,125.57,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741710382532,0.05723593,125.61,125.59,0.05081352]
["bitfinex-derivatives","SOLF0:USTF0",1741710383038,0.05723593,125.61,125.6,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741710383436,323.88152325,125.73,125.61,21.02152325]
["bitfinex-derivatives","SOLF0:USTF0",1741710383640,283.74152325,125.73,125.62,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741710383829,262.72,125.73,125.64,21.02152325]
["bitfinex-derivatives","SOLF0:USTF0",1741710384137,8.3419,125.74,125.64,211.02152325]
["bitfinex-derivatives","SOLF0:USTF0",1741710384336,4.2891,125.74,125.66,34.1124922]
["bitfinex-derivatives","SOLF0:USTF0",1741710384633,0.0612217,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741710384833,4.0528,125.78,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741710384834,4.0528,125.78,125.69,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710385130,4.0528,125.78,125.75,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741710385337,267.0091,125.79,125.75,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741710385730,267.0091,125.79,125.74,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741710385933,428.86727808,125.86,125.74,230.14]
["bitfinex-derivatives","SOLF0:USTF0",1741710386139,437.24327808,125.86,125.76,34.16864365]
["bitfinex-derivatives","SOLF0:USTF0",1741710386337,403.13078588,125.86,125.76,34.16864365]
["bitfinex-derivatives","SOLF0:USTF0",1741710386537,403.13078588,125.86,125.78,34.1124922]
["bitfinex-derivatives","SOLF0:USTF0",1741710386538,132.09478588,125.86,125.78,34.1124922]
["bitfinex-derivatives","SOLF0:USTF0",1741710386840,262.66,125.92,125.79,40.19740008]
["bitfinex-derivatives","SOLF0:USTF0",1741710386841,304.7162922,125.92,125.79,40.19740008]
["bitfinex-derivatives","SOLF0:USTF0",1741710387040,296.7724922,125.92,125.81,34.1124922]
["bitfinex-derivatives","SOLF0:USTF0",1741710387237,262.66,125.92,125.81,224.1124922]
["bitfinex-derivatives","SOLF0:USTF0",1741710387440,262.66,125.92,125.85,0.05873457]
["bitfinex-derivatives","SOLF0:USTF0",1741710387637,262.66,125.92,125.86,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741710388038,296.7724922,125.92,125.86,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741710388240,262.66,125.92,125.88,0.05672795]
["bitfinex-derivatives","SOLF0:USTF0",1741710388744,3.8899,125.93,125.88,0.05672795]
["bitfinex-derivatives","SOLF0:USTF0",1741710388745,8.3917,125.97,125.88,0.05672795]
["bitfinex-derivatives","SOLF0:USTF0",1741710389144,8.3917,125.97,125.87,34.1124922]
["bitfinex-derivatives","SOLF0:USTF0",1741710389338,353.63730966,125.98,125.91,0.05538]
["bitfinex-derivatives","SOLF0:USTF0",1741710389539,357.59720966,125.98,125.91,40.15538]
["bitfinex-derivatives","SOLF0:USTF0",1741710389739,34.1124922,125.97,125.91,40.15538]
["bitfinex-derivatives","SOLF0:USTF0",1741710390346,357.59720966,125.98,125.91,40.15538]
["bitfinex-derivatives","SOLF0:USTF0",1741710390841,34.1124922,125.95,125.91,0.05538]
["bitfinex-derivatives","SOLF0:USTF0",1741710391042,42.0557922,125.93,125.88,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741710391239,34.1124922,125.91,125.79,224.2723922]
["bitfinex-derivatives","SOLF0:USTF0",1741710391439,34.1124922,125.89,125.8,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741710391640,4.1963,125.88,125.8,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741710392135,4.1963,125.88,125.82,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741710392341,0.05631929,125.85,125.83,0.05062825]
["bitfinex-derivatives","SOLF0:USTF0",1741710392537,0.05631929,125.85,125.84,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741710392843,1.00368648,126.03,125.86,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710393050,1.00368648,126.03,125.96,34.1124922]
["bitfinex-derivatives","SOLF0:USTF0",1741710393351,1.00368648,126.03,125.99,34.1124922]
["bitfinex-derivatives","SOLF0:USTF0",1741710393541,34.1124922,126.12,125.99,34.1124922]
["bitfinex-derivatives","SOLF0:USTF0",1741710393542,36.65358878,126.13,126.02,34.1124922]
["bitfinex-derivatives","SOLF0:USTF0",1741710393738,12.4067,126.13,126.02,224.1124922]
["bitfinex-derivatives","SOLF0:USTF0",1741710393941,34.1124922,126.08,125.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710394149,34.1124922,126.08,125.98,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741710394344,34.1124922,126.1,125.98,34.1124922]
["bitfinex-derivatives","SOLF0:USTF0",1741710394550,34.1124922,126.1,125.98,224.1124922]
["bitfinex-derivatives","SOLF0:USTF0",1741710394853,35.49336239,126.1,125.99,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741710395246,34.1124922,126.07,125.99,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741710395442,0.05579896,126.06,126.03,0.0560039]
["bitfinex-derivatives","SOLF0:USTF0",1741710396549,0.05579896,126.06,125.99,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1741710396550,34.16829116,126.06,125.99,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1741710396938,34.16829116,126.06,125.99,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1741710397143,7.9381,126.01,125.99,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1741710397349,262.16,126.05,125.99,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741710397742,262.16,126.05,126.0,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741710397940,0.05888167,126.03,126.01,0.05042166]
["bitfinex-derivatives","SOLF0:USTF0",1741710398151,7.9374,126.02,126.01,0.05042166]
["bitfinex-derivatives","SOLF0:USTF0",1741710398348,0.05888167,126.03,125.99,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741710398649,34.17137387,126.03,125.99,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741710398850,0.05888167,126.03,125.99,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741710399042,7.99578167,126.03,125.99,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741710399452,0.05888167,126.03,125.99,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741710399648,0.05888167,126.03,126.0,0.06060487]
["bitfinex-derivatives","SOLF0:USTF0",1741710400146,7.9387,126.0,125.99,38.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741710400349,0.05888167,126.03,125.99,38.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741710401151,0.05888167,126.03,125.99,25.538]
["bitfinex-derivatives","SOLF0:USTF0",1741710401453,7.9375,126.02,126.0,0.05819545]
["bitfinex-derivatives","SOLF0:USTF0",1741710401649,0.05888167,126.03,126.0,0.05819545]
["bitfinex-derivatives","SOLF0:USTF0",1741710402643,7.9381,126.01,126.0,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710402845,0.05888167,126.03,125.99,25.538]
["bitfinex-derivatives","SOLF0:USTF0",1741710403049,7.9387,126.0,125.99,13.4307]
["bitfinex-derivatives","SOLF0:USTF0",1741710403245,34.1124922,126.01,125.98,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1741710403955,34.16299092,126.01,125.98,15.18446878]
["bitfinex-derivatives","SOLF0:USTF0",1741710404255,0.05049872,126.01,125.98,15.18446878]
["bitfinex-derivatives","SOLF0:USTF0",1741710404852,0.05049872,126.01,125.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1741710405151,7.9406,125.97,125.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1741710405749,74.1324922,126.02,125.93,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741710406055,34.1124922,125.99,125.92,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741710406251,7.9406,125.97,125.96,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710406850,7.9418,125.95,125.94,19.42893201]
["bitfinex-derivatives","SOLF0:USTF0",1741710407154,7.9418,125.95,125.94,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710409051,0.06004563,125.96,125.94,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710409255,4.0626,126.03,125.94,34.11252421]
["bitfinex-derivatives","SOLF0:USTF0",1741710409959,7.9398,125.99,125.94,34.11252421]
["bitfinex-derivatives","SOLF0:USTF0",1741710410160,4.0626,126.03,125.94,224.11252421]
["bitfinex-derivatives","SOLF0:USTF0",1741710410559,0.0534993,126.0,125.97,0.05178556]
["bitfinex-derivatives","SOLF0:USTF0",1741710410753,0.0534993,126.0,125.98,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710411658,7.9393,125.99,125.98,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710411960,0.0534993,126.0,125.98,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710412353,0.0534993,126.0,125.97,0.05178556]
["bitfinex-derivatives","SOLF0:USTF0",1741710412754,7.9399,125.98,125.97,0.05178556]
["bitfinex-derivatives","SOLF0:USTF0",1741710413259,7.9396,125.99,125.97,0.05178556]
["bitfinex-derivatives","SOLF0:USTF0",1741710413459,0.0534993,126.0,125.97,0.05178556]
["bitfinex-derivatives","SOLF0:USTF0",1741710413960,7.9399,125.98,125.97,0.05178556]
["bitfinex-derivatives","SOLF0:USTF0",1741710414456,7.9399,125.98,125.94,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710414664,7.9418,125.95,125.94,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710415960,11.8302,125.95,125.94,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710417160,7.9425,125.94,125.93,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710417853,10.3225,125.94,125.93,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710418258,2.38,125.94,125.82,34.1124922]
["bitfinex-derivatives","SOLF0:USTF0",1741710418457,34.1124922,125.92,125.79,34.1124922]
["bitfinex-derivatives","SOLF0:USTF0",1741710418658,3.9575,125.91,125.8,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710419162,3.9575,125.91,125.8,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710419359,34.1124922,125.94,125.82,34.1124922]
["bitfinex-derivatives","SOLF0:USTF0",1741710419564,0.05735045,125.87,125.85,34.1124922]
["bitfinex-derivatives","SOLF0:USTF0",1741710419765,0.05735045,125.87,125.86,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710419959,0.05193143,125.88,125.86,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710420159,34.1124922,125.93,125.83,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710420365,0.05365757,125.88,125.86,0.05604388]
["bitfinex-derivatives","SOLF0:USTF0",1741710420569,7.9469,125.87,125.86,0.05604388]
["bitfinex-derivatives","SOLF0:USTF0",1741710422160,7.9469,125.87,125.86,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710422762,7.9481,125.85,125.84,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710422962,34.1124922,125.85,125.77,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710423156,3.9591,125.84,125.77,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710423360,7.9518,125.8,125.77,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710423563,3.9591,125.84,125.77,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710423967,0.05020928,125.82,125.79,0.05425772]
["bitfinex-derivatives","SOLF0:USTF0",1741710424861,4.069,125.87,125.79,34.16674992]
["bitfinex-derivatives","SOLF0:USTF0",1741710425060,262.02,125.88,125.8,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741710425257,262.02,125.88,125.82,34.1124922]
["bitfinex-derivatives","SOLF0:USTF0",1741710425465,262.02,125.88,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741710425768,262.02,125.88,125.83,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741710425963,7.9485,125.85,125.8,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710426168,0.06000872,125.87,125.84,0.05793888]
["bitfinex-derivatives","SOLF0:USTF0",1741710426366,296.1324922,125.88,125.81,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1741710426562,0.05176798,125.87,125.84,0.05733966]
["bitfinex-derivatives","SOLF0:USTF0",1741710427070,0.05176798,125.87,125.84,3.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710427663,7.9481,125.85,125.84,3.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710428170,42.0605922,125.85,125.84,3.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710428365,7.9481,125.85,125.84,3.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710429070,34.1124922,125.85,125.74,234.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741710429268,8.2889,125.84,125.75,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741710429667,8.2889,125.84,125.76,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741710429862,8.2889,125.84,125.75,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741710430171,0.05658812,125.81,125.78,0.05326798]
["bitfinex-derivatives","SOLF0:USTF0",1741710430569,7.952,125.79,125.78,0.05326798]
["bitfinex-derivatives","SOLF0:USTF0",1741710430761,7.952,125.79,125.78,6.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710431869,262.16,125.8,125.78,6.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710432471,7.9519,125.79,125.78,6.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710432671,262.16,125.8,125.78,6.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710432862,7.9519,125.79,125.78,6.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710434369,12.0944,125.79,125.78,6.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710434761,7.957,125.71,125.68,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741710435165,34.1124922,125.75,125.68,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741710435367,8.3194,125.74,125.66,234.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741710435561,8.3194,125.74,125.7,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741710435760,8.3194,125.74,125.66,234.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741710435965,0.05572911,125.73,125.71,0.05575788]
["bitfinex-derivatives","SOLF0:USTF0",1741710436364,7.9564,125.72,125.71,0.05575788]
["bitfinex-derivatives","SOLF0:USTF0",1741710437172,0.05572911,125.73,125.71,0.05575788]
["bitfinex-derivatives","SOLF0:USTF0",1741710437970,7.9564,125.72,125.71,0.05575788]
["bitfinex-derivatives","SOLF0:USTF0",1741710438771,8.01172911,125.73,125.71,0.05575788]
["bitfinex-derivatives","SOLF0:USTF0",1741710439169,0.05572911,125.73,125.71,0.05575788]
["bitfinex-derivatives","SOLF0:USTF0",1741710439569,0.05572911,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741710439878,0.05572911,125.73,125.71,0.05575788]
["bitfinex-derivatives","SOLF0:USTF0",1741710443374,296.2724922,125.8,125.71,0.05575788]
["bitfinex-derivatives","SOLF0:USTF0",1741710443577,262.16,125.8,125.7,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741710444074,34.1124922,125.79,125.7,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741710444271,7.9536,125.77,125.7,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741710444470,262.16,125.8,125.7,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741710444670,262.16,125.8,125.72,0.05734605]
["bitfinex-derivatives","SOLF0:USTF0",1741710444671,0.05235255,125.75,125.72,0.05734605]
["bitfinex-derivatives","SOLF0:USTF0",1741710444974,0.05235255,125.75,125.7,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741710444975,0.05235255,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741710445267,0.05235255,125.75,125.73,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741710445467,0.05235255,125.75,125.73,48.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741710445673,0.05235255,125.75,125.73,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741710446873,262.16,125.8,125.73,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741710447178,7.9548,125.75,125.73,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741710447384,262.16,125.8,125.73,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741710447979,0.05612154,125.78,125.75,0.06092616]
["bitfinex-derivatives","SOLF0:USTF0",1741710448480,7.9538,125.76,125.75,0.06092616]
["bitfinex-derivatives","SOLF0:USTF0",1741710450280,7.9533,125.77,125.75,0.06092616]
["bitfinex-derivatives","SOLF0:USTF0",1741710450676,0.05612154,125.78,125.75,0.06092616]
["bitfinex-derivatives","SOLF0:USTF0",1741710450981,0.05612154,125.78,125.75,40.14092616]
["bitfinex-derivatives","SOLF0:USTF0",1741710451383,8.00902154,125.78,125.75,40.14092616]
["bitfinex-derivatives","SOLF0:USTF0",1741710451583,0.05612154,125.78,125.75,40.14092616]
["bitfinex-derivatives","SOLF0:USTF0",1741710452377,262.16,125.8,125.75,40.14092616]
["bitfinex-derivatives","SOLF0:USTF0",1741710452886,262.42,125.86,125.79,34.1124922]
["bitfinex-derivatives","SOLF0:USTF0",1741710453087,7.9484,125.85,125.8,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741710453288,262.42,125.86,125.8,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741710453792,7.9494,125.83,125.82,0.05974773]
["bitfinex-derivatives","SOLF0:USTF0",1741710454588,0.05060396,125.84,125.82,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710455384,7.9494,125.83,125.82,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710456391,15.9079,125.83,125.82,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710456791,7.9531,125.78,125.73,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741710457190,7.9536,125.77,125.73,48.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741710457390,34.1124922,125.79,125.73,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741710457589,3.9483,125.8,125.73,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741710457891,3.9483,125.8,125.75,0.05681387]
["bitfinex-derivatives","SOLF0:USTF0",1741710457892,0.0543822,125.77,125.75,0.05681387]
["bitfinex-derivatives","SOLF0:USTF0",1741710459197,7.9538,125.76,125.75,0.05681387]
["bitfinex-derivatives","SOLF0:USTF0",1741710459699,0.0543822,125.77,125.75,8.01091387]
["bitfinex-derivatives","SOLF0:USTF0",1741710460295,0.0543822,125.77,125.75,0.05681387]
["bitfinex-derivatives","SOLF0:USTF0",1741710460693,7.9538,125.76,125.75,0.05681387]
["bitfinex-derivatives","SOLF0:USTF0",1741710461297,8.0077822,125.77,125.75,0.05681387]
["bitfinex-derivatives","SOLF0:USTF0",1741710461699,0.0543822,125.77,125.75,0.05681387]
["bitfinex-derivatives","SOLF0:USTF0",1741710462502,7.9538,125.76,125.75,0.05681387]
["bitfinex-derivatives","SOLF0:USTF0",1741710462901,0.0543822,125.77,125.75,0.05681387]
["bitfinex-derivatives","SOLF0:USTF0",1741710464105,7.9538,125.76,125.75,0.05681387]
["bitfinex-derivatives","SOLF0:USTF0",1741710466296,0.0543822,125.77,125.75,0.05681387]
["bitfinex-derivatives","SOLF0:USTF0",1741710466494,8.0077822,125.77,125.75,0.05681387]
["bitfinex-derivatives","SOLF0:USTF0",1741710466697,0.0543822,125.77,125.75,0.05681387]
["bitfinex-derivatives","SOLF0:USTF0",1741710467099,7.9538,125.76,125.75,0.05681387]
["bitfinex-derivatives","SOLF0:USTF0",1741710468407,0.0543822,125.77,125.75,0.05681387]
["bitfinex-derivatives","SOLF0:USTF0",1741710469207,7.9538,125.76,125.75,0.05681387]
["bitfinex-derivatives","SOLF0:USTF0",1741710472114,0.0543822,125.77,125.71,48.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741710472315,0.0543822,125.77,125.71,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741710472815,0.0543822,125.77,125.75,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741710473010,0.0543822,125.77,125.76,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741710473216,262.38,125.78,125.76,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741710473409,262.43741989,125.78,125.76,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741710473609,0.05741989,125.78,125.76,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741710474814,0.05741989,125.78,125.77,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741710475013,262.42,125.84,125.76,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741710475318,262.42,125.84,125.76,69.4213624]
["bitfinex-derivatives","SOLF0:USTF0",1741710475509,262.42,125.84,125.78,20.9908624]
["bitfinex-derivatives","SOLF0:USTF0",1741710475911,262.42,125.84,125.81,20.9908624]
["bitfinex-derivatives","SOLF0:USTF0",1741710476117,266.4904,125.9,125.82,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741710476318,0.05258847,125.84,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741710476613,0.05264919,125.85,125.82,40.11123042]
["bitfinex-derivatives","SOLF0:USTF0",1741710476816,262.4,125.9,125.82,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741710477016,262.4,125.9,125.83,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741710477416,8.1555,125.93,125.83,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741710477817,7.9444,125.91,125.86,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1741710478017,0.06111247,125.89,125.87,0.05140457]
["bitfinex-derivatives","SOLF0:USTF0",1741710478517,8.00721247,125.89,125.87,0.05140457]
["bitfinex-derivatives","SOLF0:USTF0",1741710478713,0.06111247,125.89,125.87,0.05140457]
["bitfinex-derivatives","SOLF0:USTF0",1741710479116,8.00721247,125.89,125.87,0.05140457]
["bitfinex-derivatives","SOLF0:USTF0",1741710479316,0.06111247,125.89,125.87,0.05140457]
["bitfinex-derivatives","SOLF0:USTF0",1741710479713,4.0683,125.94,125.87,0.05140457]
["bitfinex-derivatives","SOLF0:USTF0",1741710479917,4.1521,125.95,125.87,0.05140457]
["bitfinex-derivatives","SOLF0:USTF0",1741710480118,7.9431,125.93,125.89,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741710480421,4.1521,125.95,125.9,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741710480615,266.325,125.96,125.9,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741710480922,0.05598333,125.94,125.92,0.05056859]
["bitfinex-derivatives","SOLF0:USTF0",1741710481117,8.2315,125.99,125.92,0.05056859]
["bitfinex-derivatives","SOLF0:USTF0",1741710481424,262.24,126.02,125.92,190.05056859]
["bitfinex-derivatives","SOLF0:USTF0",1741710481716,262.24,126.02,125.94,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741710481918,296.26743664,126.02,125.95,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741710482320,0.057595,126.0,125.97,0.06022395]
["bitfinex-derivatives","SOLF0:USTF0",1741710482820,7.9399,125.98,125.97,0.06022395]
["bitfinex-derivatives","SOLF0:USTF0",1741710483621,76.44743664,125.98,125.88,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710483923,262.24,126.02,125.9,34.02743664]
["bitfinex-derivatives","SOLF0:USTF0",1741710484124,262.24,126.02,125.93,34.02743664]
["bitfinex-derivatives","SOLF0:USTF0",1741710484320,262.24,126.02,125.95,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741710484521,7.9399,125.99,125.96,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710484718,0.05413699,126.0,125.97,0.05421574]
["bitfinex-derivatives","SOLF0:USTF0",1741710485120,7.99303699,126.0,125.97,0.05421574]
["bitfinex-derivatives","SOLF0:USTF0",1741710485316,0.05413699,126.0,125.97,0.05421574]
["bitfinex-derivatives","SOLF0:USTF0",1741710486617,7.9399,125.98,125.97,0.05421574]
["bitfinex-derivatives","SOLF0:USTF0",1741710487013,7.9399,125.98,125.97,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710487828,7.9395,125.99,125.97,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710488122,0.05413699,126.0,125.97,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710488422,7.9399,125.98,125.97,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710489224,0.05413699,126.0,125.97,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710490123,0.05413699,126.0,125.98,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741710490325,0.05413699,126.0,125.97,40.00001574]
["bitfinex-derivatives","SOLF0:USTF0",1741710490725,0.05413699,126.0,125.97,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710491120,7.9399,125.98,125.97,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710491523,12.0294,125.98,125.97,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710491927,6.4695,125.98,125.9,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710492127,4.0821,125.97,125.9,264.02743664]
["bitfinex-derivatives","SOLF0:USTF0",1741710492423,7.9423,125.95,125.9,264.02743664]
["bitfinex-derivatives","SOLF0:USTF0",1741710492727,38.10953664,125.97,125.9,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710492932,7.9422,125.95,125.9,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710493232,0.05419074,125.95,125.92,0.05665967]
["bitfinex-derivatives","SOLF0:USTF0",1741710493432,262.04,125.94,125.87,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710493624,7.9457,125.89,125.87,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710493929,34.02743664,125.93,125.84,197.7882]
["bitfinex-derivatives","SOLF0:USTF0",1741710494125,4.0895,125.92,125.84,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710494329,34.02743664,125.9,125.8,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741710494528,34.02743664,125.9,125.78,42.20623664]
["bitfinex-derivatives","SOLF0:USTF0",1741710494529,7.9492,125.84,125.79,47.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741710494830,296.06743664,125.86,125.79,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710495130,0.05647591,125.83,125.8,0.05931722]
["bitfinex-derivatives","SOLF0:USTF0",1741710496834,0.05647591,125.83,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741710497132,262.04,125.86,125.8,190.05931722]
["bitfinex-derivatives","SOLF0:USTF0",1741710498132,8.2428,125.89,125.8,190.05931722]
["bitfinex-derivatives","SOLF0:USTF0",1741710498430,262.1,125.92,125.82,34.02743664]
["bitfinex-derivatives","SOLF0:USTF0",1741710498634,262.1,125.92,125.83,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710498933,262.1,125.92,125.83,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710499132,262.1,125.92,125.83,238.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741710499428,262.1,125.92,125.86,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741710499630,0.05796119,125.89,125.87,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710500036,0.05796119,125.89,125.87,47.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741710500236,0.05796119,125.89,125.87,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710500737,0.05796119,125.89,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741710500935,0.05796119,125.89,125.87,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710501431,0.05796119,125.89,125.86,190.05512315]
["bitfinex-derivatives","SOLF0:USTF0",1741710502432,0.05796119,125.89,125.86,40.05512315]
["bitfinex-derivatives","SOLF0:USTF0",1741710503033,0.05796119,125.89,125.86,0.05512315]
["bitfinex-derivatives","SOLF0:USTF0",1741710504439,0.05796119,125.89,125.87,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741710504640,0.05796119,125.89,125.86,0.05512315]
["bitfinex-derivatives","SOLF0:USTF0",1741710505441,0.05796119,125.89,125.86,8.00232315]
["bitfinex-derivatives","SOLF0:USTF0",1741710505640,7.9467,125.88,125.86,0.05512315]
["bitfinex-derivatives","SOLF0:USTF0",1741710505942,0.05796119,125.89,125.86,0.05512315]
["bitfinex-derivatives","SOLF0:USTF0",1741710506445,0.05796119,125.89,125.87,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741710506741,8.00396119,125.89,125.86,0.05512315]
["bitfinex-derivatives","SOLF0:USTF0",1741710506942,0.05796119,125.89,125.86,0.05512315]
["bitfinex-derivatives","SOLF0:USTF0",1741710507535,0.05796119,125.89,125.87,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741710507741,0.05796119,125.89,125.86,0.05512315]
["bitfinex-derivatives","SOLF0:USTF0",1741710508539,7.9469,125.87,125.86,0.05512315]
["bitfinex-derivatives","SOLF0:USTF0",1741710508939,20.95212745,125.87,125.77,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710509141,7.9505,125.82,125.78,47.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741710509338,7.9505,125.82,125.78,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741710509537,7.949,125.84,125.8,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741710509738,262.14,125.85,125.78,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710510045,7.951,125.81,125.8,0.05215405]
["bitfinex-derivatives","SOLF0:USTF0",1741710510345,0.06091061,125.83,125.8,0.05215405]
["bitfinex-derivatives","SOLF0:USTF0",1741710511240,7.9507,125.81,125.8,0.05215405]
["bitfinex-derivatives","SOLF0:USTF0",1741710511843,34.13379738,125.83,125.8,0.05215405]
["bitfinex-derivatives","SOLF0:USTF0",1741710512038,7.9507,125.81,125.8,0.05215405]
["bitfinex-derivatives","SOLF0:USTF0",1741710512235,34.13379738,125.83,125.76,43.15701161]
["bitfinex-derivatives","SOLF0:USTF0",1741710512435,34.07288677,125.83,125.76,43.15701161]
["bitfinex-derivatives","SOLF0:USTF0",1741710512843,34.07288677,125.83,125.73,201.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741710513044,34.07288677,125.8,125.7,267.22989838]
["bitfinex-derivatives","SOLF0:USTF0",1741710513243,8.1591,125.79,125.71,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710513543,0.05541726,125.76,125.74,0.05692]
["bitfinex-derivatives","SOLF0:USTF0",1741710514546,0.05541726,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741710514948,0.05541726,125.76,125.74,0.05692]
["bitfinex-derivatives","SOLF0:USTF0",1741710515353,0.05541726,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741710515653,0.05541726,125.76,125.75,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710516853,8.00921726,125.76,125.74,0.05692]
["bitfinex-derivatives","SOLF0:USTF0",1741710517160,0.05541726,125.76,125.74,0.05692]
["bitfinex-derivatives","SOLF0:USTF0",1741710519663,0.05541726,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741710519863,8.2452,125.83,125.74,0.05692]
["bitfinex-derivatives","SOLF0:USTF0",1741710520162,7.9516,125.8,125.77,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741710520361,8.2452,125.83,125.77,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710520763,7.9526,125.78,125.77,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710521062,0.05721442,125.79,125.77,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710521263,0.05721442,125.79,125.77,47.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741710521458,0.05721442,125.79,125.77,40.07839741]
["bitfinex-derivatives","SOLF0:USTF0",1741710521958,0.05721442,125.79,125.77,48.03129741]
["bitfinex-derivatives","SOLF0:USTF0",1741710522470,8.00951442,125.79,125.77,40.07839741]
["bitfinex-derivatives","SOLF0:USTF0",1741710522672,0.05721442,125.79,125.77,40.07839741]
["bitfinex-derivatives","SOLF0:USTF0",1741710522869,0.05721442,125.79,125.77,0.05839741]
["bitfinex-derivatives","SOLF0:USTF0",1741710523567,0.05721442,125.79,125.77,8.01139741]
["bitfinex-derivatives","SOLF0:USTF0",1741710523766,0.05721442,125.79,125.77,0.05839741]
["bitfinex-derivatives","SOLF0:USTF0",1741710525367,7.9526,125.78,125.77,0.05839741]
["bitfinex-derivatives","SOLF0:USTF0",1741710525668,0.05721442,125.79,125.77,0.05839741]
["bitfinex-derivatives","SOLF0:USTF0",1741710525867,8.00951442,125.79,125.77,0.05839741]
["bitfinex-derivatives","SOLF0:USTF0",1741710526367,0.05721442,125.79,125.77,0.05839741]
["bitfinex-derivatives","SOLF0:USTF0",1741710526966,7.9526,125.78,125.77,0.05839741]
["bitfinex-derivatives","SOLF0:USTF0",1741710527166,0.05721442,125.79,125.77,0.05839741]
["bitfinex-derivatives","SOLF0:USTF0",1741710528068,0.05721442,125.79,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741710528959,0.05721442,125.79,125.77,0.05839741]
["bitfinex-derivatives","SOLF0:USTF0",1741710529167,8.00921442,125.79,125.77,0.05839741]
["bitfinex-derivatives","SOLF0:USTF0",1741710529472,0.05721442,125.79,125.77,0.05839741]
["bitfinex-derivatives","SOLF0:USTF0",1741710529767,7.9526,125.78,125.77,0.05839741]
["bitfinex-derivatives","SOLF0:USTF0",1741710531265,7.9548,125.75,125.73,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710531461,34.07288677,125.8,125.7,233.15701161]
["bitfinex-derivatives","SOLF0:USTF0",1741710531667,34.07288677,125.77,125.7,51.11431161]
["bitfinex-derivatives","SOLF0:USTF0",1741710531965,12.6626,125.76,125.7,51.11431161]
["bitfinex-derivatives","SOLF0:USTF0",1741710532164,12.6626,125.76,125.7,43.15701161]
["bitfinex-derivatives","SOLF0:USTF0",1741710532366,0.05661814,125.74,125.72,0.05044046]
["bitfinex-derivatives","SOLF0:USTF0",1741710534272,12.3349,125.81,125.72,0.05044046]
["bitfinex-derivatives","SOLF0:USTF0",1741710534667,270.2722,125.79,125.72,0.05044046]
["bitfinex-derivatives","SOLF0:USTF0",1741710534875,262.32,125.79,125.72,0.05044046]
["bitfinex-derivatives","SOLF0:USTF0",1741710535376,0.0563309,125.77,125.72,0.05044046]
["bitfinex-derivatives","SOLF0:USTF0",1741710536373,0.0563309,125.77,125.72,4.20014046]
["bitfinex-derivatives","SOLF0:USTF0",1741710536571,0.0563309,125.77,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741710536765,0.0563309,125.77,125.76,47.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741710537566,262.36,125.87,125.76,274.38933622]
["bitfinex-derivatives","SOLF0:USTF0",1741710537771,262.36,125.87,125.79,20.99466811]
["bitfinex-derivatives","SOLF0:USTF0",1741710537970,4.0233,125.89,125.87,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741710538279,3.9924,125.9,125.85,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710538579,0.0527629,125.89,125.86,0.05336021]
["bitfinex-derivatives","SOLF0:USTF0",1741710542184,7.9482,125.85,125.81,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710542576,7.9495,125.83,125.81,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710543179,0.05621979,125.83,125.81,40.05709315]
["bitfinex-derivatives","SOLF0:USTF0",1741710543378,0.05621979,125.83,125.81,0.05709315]
["bitfinex-derivatives","SOLF0:USTF0",1741710543578,8.00611979,125.83,125.81,0.05709315]
["bitfinex-derivatives","SOLF0:USTF0",1741710543782,0.05621979,125.83,125.81,0.05709315]
["bitfinex-derivatives","SOLF0:USTF0",1741710544181,0.05621979,125.83,125.77,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710544389,0.05621979,125.83,125.75,83.15701161]
["bitfinex-derivatives","SOLF0:USTF0",1741710544579,7.9514,125.8,125.75,91.11131161]
["bitfinex-derivatives","SOLF0:USTF0",1741710544781,20.99466811,125.84,125.75,83.15701161]
["bitfinex-derivatives","SOLF0:USTF0",1741710544981,266.1699,125.86,125.75,104.15167972]
["bitfinex-derivatives","SOLF0:USTF0",1741710545382,0.05640589,125.82,125.79,0.06078048]
["bitfinex-derivatives","SOLF0:USTF0",1741710547286,21.051074,125.82,125.79,0.06078048]
["bitfinex-derivatives","SOLF0:USTF0",1741710547590,3.8893,125.81,125.76,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741710547777,3.8893,125.81,125.72,10.7892529]
["bitfinex-derivatives","SOLF0:USTF0",1741710547982,7.9557,125.73,125.72,10.7892529]
["bitfinex-derivatives","SOLF0:USTF0",1741710548590,7.9564,125.72,125.71,44.77149472]
["bitfinex-derivatives","SOLF0:USTF0",1741710548793,7.9564,125.72,125.71,18.94699909]
["bitfinex-derivatives","SOLF0:USTF0",1741710549288,7.9564,125.72,125.71,6.83399909]
["bitfinex-derivatives","SOLF0:USTF0",1741710549780,7.9564,125.72,125.71,0.05470437]
["bitfinex-derivatives","SOLF0:USTF0",1741710550891,21.04535968,125.74,125.71,0.05470437]
["bitfinex-derivatives","SOLF0:USTF0",1741710551782,21.04535968,125.74,125.69,10.77997754]
["bitfinex-derivatives","SOLF0:USTF0",1741710552893,21.04535968,125.74,125.7,0.06059367]
["bitfinex-derivatives","SOLF0:USTF0",1741710554292,0.05069157,125.74,125.7,0.06059367]
["bitfinex-derivatives","SOLF0:USTF0",1741710554685,20.99466811,125.82,125.71,20.99466811]
["bitfinex-derivatives","SOLF0:USTF0",1741710554882,262.42,125.83,125.74,20.99466811]
["bitfinex-derivatives","SOLF0:USTF0",1741710555087,44.06413079,125.84,125.77,20.99466811]
["bitfinex-derivatives","SOLF0:USTF0",1741710555297,44.06413079,125.84,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741710556094,44.06413079,125.84,125.82,40.05714436]
["bitfinex-derivatives","SOLF0:USTF0",1741710556885,44.06413079,125.84,125.82,0.05714436]
["bitfinex-derivatives","SOLF0:USTF0",1741710557690,7.9494,125.83,125.82,0.05714436]
["bitfinex-derivatives","SOLF0:USTF0",1741710557898,21.0485485,125.85,125.82,0.05714436]
["bitfinex-derivatives","SOLF0:USTF0",1741710558198,0.05388039,125.85,125.82,0.05714436]
["bitfinex-derivatives","SOLF0:USTF0",1741710558894,0.05388039,125.85,125.82,40.05714436]
["bitfinex-derivatives","SOLF0:USTF0",1741710559089,262.42,125.89,125.82,230.05714436]
["bitfinex-derivatives","SOLF0:USTF0",1741710560187,262.42,125.89,125.83,34.05374949]
["bitfinex-derivatives","SOLF0:USTF0",1741710560387,262.38,125.95,125.83,224.05374949]
["bitfinex-derivatives","SOLF0:USTF0",1741710560894,34.05374949,125.94,125.84,47.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741710561095,34.05374949,125.94,125.84,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710561297,34.05374949,125.91,125.84,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710561492,34.05374949,125.91,125.88,0.05209289]
["bitfinex-derivatives","SOLF0:USTF0",1741710561493,0.06020766,125.9,125.88,0.05209289]
["bitfinex-derivatives","SOLF0:USTF0",1741710561698,7.9456,125.89,125.88,0.05209289]
["bitfinex-derivatives","SOLF0:USTF0",1741710563206,7.9456,125.89,125.84,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710563207,7.9474,125.87,125.83,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710563401,39.98,125.9,125.81,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741710563702,7.9475,125.86,125.81,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741710563907,39.98,125.9,125.81,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741710564400,0.05799428,125.87,125.84,0.0541611]
["bitfinex-derivatives","SOLF0:USTF0",1741710564797,7.9475,125.86,125.84,0.0541611]
["bitfinex-derivatives","SOLF0:USTF0",1741710565003,0.05799428,125.87,125.84,0.0541611]
["bitfinex-derivatives","SOLF0:USTF0",1741710565205,0.05799428,125.87,125.85,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741710565997,0.05799428,125.87,125.84,0.0541611]
["bitfinex-derivatives","SOLF0:USTF0",1741710566405,7.9481,125.85,125.84,0.0541611]
["bitfinex-derivatives","SOLF0:USTF0",1741710566600,0.05799428,125.87,125.84,0.0541611]
["bitfinex-derivatives","SOLF0:USTF0",1741710566601,262.31799428,125.87,125.84,0.0541611]
["bitfinex-derivatives","SOLF0:USTF0",1741710567406,7.9481,125.85,125.84,0.0541611]
["bitfinex-derivatives","SOLF0:USTF0",1741710567607,262.31799428,125.87,125.84,0.0541611]
["bitfinex-derivatives","SOLF0:USTF0",1741710568309,262.31799428,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741710568505,0.05799428,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741710569010,262.26,125.93,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741710569206,7.944,125.92,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741710569604,262.26,125.93,125.86,47.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741710569802,262.26,125.93,125.86,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741710570212,0.05801475,125.91,125.88,0.06096831]
["bitfinex-derivatives","SOLF0:USTF0",1741710571113,7.9454,125.9,125.88,0.06096831]
["bitfinex-derivatives","SOLF0:USTF0",1741710571310,0.05801475,125.91,125.88,0.06096831]
["bitfinex-derivatives","SOLF0:USTF0",1741710572000,34.11176424,125.91,125.88,0.06096831]
["bitfinex-derivatives","SOLF0:USTF0",1741710572203,7.9456,125.89,125.88,0.06096831]
["bitfinex-derivatives","SOLF0:USTF0",1741710572404,34.11176424,125.91,125.84,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710572603,34.05374949,125.91,125.83,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741710573612,0.05947068,125.88,125.86,0.05986594]
["bitfinex-derivatives","SOLF0:USTF0",1741710573914,7.9473,125.87,125.86,0.05986594]
["bitfinex-derivatives","SOLF0:USTF0",1741710574707,0.05947068,125.88,125.86,0.05986594]
["bitfinex-derivatives","SOLF0:USTF0",1741710575309,34.05374949,125.91,125.86,0.05986594]
["bitfinex-derivatives","SOLF0:USTF0",1741710575310,262.26,125.93,125.86,0.05986594]
["bitfinex-derivatives","SOLF0:USTF0",1741710575510,7.9441,125.92,125.86,0.05986594]
["bitfinex-derivatives","SOLF0:USTF0",1741710575817,262.26,125.93,125.87,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741710576005,262.26,125.93,125.88,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741710576609,0.05325004,125.92,125.89,0.05478085]
["bitfinex-derivatives","SOLF0:USTF0",1741710577005,7.9448,125.91,125.89,0.05478085]
["bitfinex-derivatives","SOLF0:USTF0",1741710577420,0.05325004,125.92,125.89,0.05478085]
["bitfinex-derivatives","SOLF0:USTF0",1741710577622,7.945,125.9,125.89,0.05478085]
["bitfinex-derivatives","SOLF0:USTF0",1741710578417,7.9478,125.86,125.84,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710578718,7.9478,125.86,125.83,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741710578719,34.05374949,125.87,125.78,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710578905,34.05374949,125.87,125.79,44.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741710579106,34.05374949,125.85,125.79,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741710579409,296.23374949,125.85,125.79,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741710579614,34.11180596,125.83,125.81,0.05075207]
["bitfinex-derivatives","SOLF0:USTF0",1741710579816,34.11180596,125.83,125.75,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741710580221,34.05374949,125.83,125.75,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741710580418,34.05374949,125.8,125.75,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741710580826,34.05374949,125.8,125.74,71.9677929]
["bitfinex-derivatives","SOLF0:USTF0",1741710581023,0.05161879,125.79,125.76,0.05088644]
["bitfinex-derivatives","SOLF0:USTF0",1741710582022,34.05374949,125.77,125.74,32.0277929]
["bitfinex-derivatives","SOLF0:USTF0",1741710582217,262.18,125.76,125.74,32.0277929]
["bitfinex-derivatives","SOLF0:USTF0",1741710582617,262.18,125.76,125.73,93.23602778]
["bitfinex-derivatives","SOLF0:USTF0",1741710582618,262.18,125.76,125.73,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741710582818,262.18,125.76,125.7,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710583419,0.05580067,125.74,125.72,0.05187048]
["bitfinex-derivatives","SOLF0:USTF0",1741710583625,262.18,125.76,125.73,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741710584524,336.23374949,125.82,125.74,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741710584825,8.521e-05,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741710585124,4.0293,125.87,125.75,193.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741710585327,4.0293,125.87,125.77,34.05374949]
["bitfinex-derivatives","SOLF0:USTF0",1741710585523,296.29374949,125.88,125.78,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741710585823,296.29374949,125.88,125.78,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1741710586024,0.05542967,125.84,125.82,0.060659]
["bitfinex-derivatives","SOLF0:USTF0",1741710586225,8.00462967,125.84,125.82,0.060659]
["bitfinex-derivatives","SOLF0:USTF0",1741710586416,0.05542967,125.84,125.82,0.060659]
["bitfinex-derivatives","SOLF0:USTF0",1741710587022,6.3801,125.93,125.82,232.380659]
["bitfinex-derivatives","SOLF0:USTF0",1741710587325,383.52736522,125.95,125.86,34.05374949]
["bitfinex-derivatives","SOLF0:USTF0",1741710587326,10.99666755,125.94,125.86,34.05374949]
["bitfinex-derivatives","SOLF0:USTF0",1741710587526,10.99666755,125.94,125.87,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741710587722,10.99666755,125.94,125.87,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1741710588224,0.05354343,125.92,125.89,0.05239874]
["bitfinex-derivatives","SOLF0:USTF0",1741710588431,0.05354343,125.92,125.9,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741710588735,0.05354343,125.92,125.91,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741710589225,0.05354343,125.92,125.91,47.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741710589426,0.05354343,125.92,125.91,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741710590623,0.05354343,125.92,125.89,0.05239874]
["bitfinex-derivatives","SOLF0:USTF0",1741710590826,34.10729292,125.92,125.89,0.05239874]
["bitfinex-derivatives","SOLF0:USTF0",1741710591020,7.945,125.9,125.89,0.05239874]
["bitfinex-derivatives","SOLF0:USTF0",1741710591222,0.05354343,125.92,125.89,0.05239874]
["bitfinex-derivatives","SOLF0:USTF0",1741710591627,7.9444,125.91,125.89,0.05239874]
["bitfinex-derivatives","SOLF0:USTF0",1741710592022,0.05354343,125.92,125.89,0.05239874]
["bitfinex-derivatives","SOLF0:USTF0",1741710593218,7.9448,125.91,125.89,0.05239874]
["bitfinex-derivatives","SOLF0:USTF0",1741710593723,7.945,125.9,125.89,0.05239874]
["bitfinex-derivatives","SOLF0:USTF0",1741710594030,0.05354343,125.92,125.89,0.05239874]
["bitfinex-derivatives","SOLF0:USTF0",1741710594531,0.05354343,125.92,125.89,39.97239874]
["bitfinex-derivatives","SOLF0:USTF0",1741710596026,275.19747058,126.06,125.91,68.10749898]
["bitfinex-derivatives","SOLF0:USTF0",1741710596226,36.44630198,126.04,126.01,34.05374949]
["bitfinex-derivatives","SOLF0:USTF0",1741710596522,36.44630198,126.04,125.98,34.05374949]
["bitfinex-derivatives","SOLF0:USTF0",1741710596728,36.44630198,126.04,125.95,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710597132,0.05367491,126.01,125.98,0.05730479]
["bitfinex-derivatives","SOLF0:USTF0",1741710597725,0.05367491,126.01,125.98,7.99690479]
["bitfinex-derivatives","SOLF0:USTF0",1741710598431,0.05367491,126.01,125.98,0.05730479]
["bitfinex-derivatives","SOLF0:USTF0",1741710601640,7.9171,126.05,126.0,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741710601934,7.9171,126.05,125.98,190.05730479]
["bitfinex-derivatives","SOLF0:USTF0",1741710601935,3.9839,126.05,126.01,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741710602725,0.05445885,126.04,126.02,0.05293428]
["bitfinex-derivatives","SOLF0:USTF0",1741710605041,0.05445885,126.04,126.0,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741710605531,34.05374949,126.15,126.01,34.05374949]
["bitfinex-derivatives","SOLF0:USTF0",1741710605738,35.43431838,126.18,126.04,34.05374949]
["bitfinex-derivatives","SOLF0:USTF0",1741710605936,7.9287,126.16,126.08,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741710606139,7.9287,126.16,126.09,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741710606342,34.05374949,126.18,126.09,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741710606637,0.05376437,126.14,126.11,0.05077217]
["bitfinex-derivatives","SOLF0:USTF0",1741710607240,34.05374949,126.12,126.06,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741710607941,4.1474,126.13,126.06,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741710608534,0.05747132,126.11,126.08,0.0591031]
["bitfinex-derivatives","SOLF0:USTF0",1741710610633,34.05374949,126.1,126.01,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741710610844,34.05374949,126.1,126.02,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710611645,34.05374949,126.1,126.03,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710611845,41.98764949,126.08,126.03,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710612046,0.05753155,126.07,126.05,0.05916261]
["bitfinex-derivatives","SOLF0:USTF0",1741710613243,0.05753155,126.07,125.96,224.05374949]
["bitfinex-derivatives","SOLF0:USTF0",1741710613449,7.9358,126.05,125.98,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710613840,34.05374949,126.06,125.98,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710614039,34.05374949,126.04,125.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710614245,4.2925,126.03,125.97,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710614444,0.0609017,126.01,125.99,0.05217655]
["bitfinex-derivatives","SOLF0:USTF0",1741710616648,0.0609017,126.01,125.94,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710617048,4.2925,126.03,125.94,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710617746,4.2925,126.03,125.95,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741710617959,0.0515281,126.0,125.97,0.06094485]
["bitfinex-derivatives","SOLF0:USTF0",1741710618252,0.0515281,126.0,125.97,39.90094485]
["bitfinex-derivatives","SOLF0:USTF0",1741710618847,7.9393,125.99,125.97,0.06094485]
["bitfinex-derivatives","SOLF0:USTF0",1741710619153,0.0515281,126.0,125.97,0.06094485]
["bitfinex-derivatives","SOLF0:USTF0",1741710619352,7.9399,125.98,125.97,0.06094485]
["bitfinex-derivatives","SOLF0:USTF0",1741710619848,7.9399,125.98,125.97,4.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710620053,34.05374949,125.99,125.89,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1741710620246,4.1315,125.98,125.92,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710620653,7.9409,125.97,125.92,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710620954,4.1315,125.98,125.92,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710621153,7.99613306,125.96,125.93,0.05288172]
["bitfinex-derivatives","SOLF0:USTF0",1741710621350,0.05493306,125.96,125.93,0.05288172]
["bitfinex-derivatives","SOLF0:USTF0",1741710622255,34.05374949,125.95,125.88,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710622451,261.9,125.96,125.88,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710622647,261.9,125.96,125.89,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741710622852,261.9,125.96,125.88,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710623048,261.9,125.96,125.88,73.89374949]
["bitfinex-derivatives","SOLF0:USTF0",1741710623252,7.9419,125.95,125.88,73.89374949]
["bitfinex-derivatives","SOLF0:USTF0",1741710623447,0.05592438,125.93,125.91,0.05493655]
["bitfinex-derivatives","SOLF0:USTF0",1741710623652,0.05592438,125.93,125.92,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710623855,0.05592438,125.93,125.91,0.05493655]
["bitfinex-derivatives","SOLF0:USTF0",1741710625754,0.05592438,125.93,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741710626356,4.1315,125.98,125.91,0.05493655]
["bitfinex-derivatives","SOLF0:USTF0",1741710626853,4.1315,125.98,125.91,7.99903655]
["bitfinex-derivatives","SOLF0:USTF0",1741710627050,4.1315,125.98,125.91,0.05493655]
["bitfinex-derivatives","SOLF0:USTF0",1741710627452,0.05962295,125.96,125.91,0.05493655]
["bitfinex-derivatives","SOLF0:USTF0",1741710627657,7.9437,125.92,125.91,0.05493655]
["bitfinex-derivatives","SOLF0:USTF0",1741710629259,7.99582745,125.93,125.91,0.05493655]
["bitfinex-derivatives","SOLF0:USTF0",1741710629457,0.05242745,125.93,125.91,0.05493655]
["bitfinex-derivatives","SOLF0:USTF0",1741710629853,7.99582745,125.93,125.91,0.05493655]
["bitfinex-derivatives","SOLF0:USTF0",1741710630155,0.05242745,125.93,125.91,0.05493655]
["bitfinex-derivatives","SOLF0:USTF0",1741710630559,0.05242745,125.93,125.91,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710630755,34.05374949,125.92,125.91,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710630950,41.99744949,125.92,125.91,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710631356,7.9437,125.92,125.91,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710633257,41.99744949,125.92,125.91,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710634452,7.9437,125.92,125.91,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710635159,274.08852745,125.93,125.91,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710635347,266.14512745,125.93,125.91,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710635659,7.9437,125.92,125.91,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710635849,266.14512745,125.93,125.91,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710636155,262.05242745,125.93,125.91,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710636364,0.05242745,125.93,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741710636554,0.05242745,125.93,125.91,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710636746,7.9437,125.92,125.91,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710638854,0.05242745,125.93,125.91,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710639557,7.99592745,125.93,125.91,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710640152,0.05242745,125.93,125.91,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710640353,4.1315,125.98,125.91,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710640553,20.93325878,126.0,125.91,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710640753,7.9403,125.98,125.9,20.93325878]
["bitfinex-derivatives","SOLF0:USTF0",1741710640959,20.93325878,126.0,125.94,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741710641161,20.93325878,126.0,125.94,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710641460,8.1949,126.01,125.95,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741710641652,0.05407925,125.98,125.95,7.99219477]
["bitfinex-derivatives","SOLF0:USTF0",1741710641853,0.05407925,125.98,125.95,0.05079477]
["bitfinex-derivatives","SOLF0:USTF0",1741710642255,12.0961,126.04,125.95,0.05079477]
["bitfinex-derivatives","SOLF0:USTF0",1741710642456,262.06,126.05,125.96,20.93325878]
["bitfinex-derivatives","SOLF0:USTF0",1741710642654,4.0215,126.06,125.97,0.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741710642957,4.1597,126.11,126.06,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741710643157,262.06,126.12,126.07,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710643462,0.05472745,126.1,126.07,39.89182695]
["bitfinex-derivatives","SOLF0:USTF0",1741710645957,8.0655,126.15,126.07,39.89182695]
["bitfinex-derivatives","SOLF0:USTF0",1741710646157,4.0215,126.15,126.07,39.89182695]
["bitfinex-derivatives","SOLF0:USTF0",1741710646354,4.0215,126.15,126.07,47.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741710646664,7.931,126.13,126.07,47.7741]
["bitfinex-derivatives","SOLF0:USTF0",1741710646854,4.0215,126.15,126.07,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741710647258,0.05730586,126.11,126.09,0.05848384]
["bitfinex-derivatives","SOLF0:USTF0",1741710647661,7.9324,126.1,126.09,0.05848384]
["bitfinex-derivatives","SOLF0:USTF0",1741710648263,0.05730586,126.11,126.09,0.05848384]
["bitfinex-derivatives","SOLF0:USTF0",1741710649362,0.05730586,126.11,126.09,7.99108384]
["bitfinex-derivatives","SOLF0:USTF0",1741710649958,0.05730586,126.11,126.09,0.05848384]
["bitfinex-derivatives","SOLF0:USTF0",1741710651167,7.98960586,126.11,126.09,0.05848384]
["bitfinex-derivatives","SOLF0:USTF0",1741710651370,0.05730586,126.11,126.09,0.05848384]
["bitfinex-derivatives","SOLF0:USTF0",1741710651766,12.2448,126.28,126.12,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710652059,33.91355683,126.27,126.15,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710652259,33.91355683,126.24,126.16,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741710652659,7.9265,126.2,126.16,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741710652965,0.05946967,126.21,126.19,0.05563613]
["bitfinex-derivatives","SOLF0:USTF0",1741710653368,33.9730265,126.21,126.13,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741710653667,33.91355683,126.21,126.13,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741710653864,7.9281,126.17,126.13,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741710654074,33.91355683,126.21,126.13,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741710654266,33.91355683,126.21,126.13,47.7101]
["bitfinex-derivatives","SOLF0:USTF0",1741710654464,0.05566197,126.18,126.16,0.06017268]
["bitfinex-derivatives","SOLF0:USTF0",1741710654870,7.98316197,126.18,126.16,0.06017268]
["bitfinex-derivatives","SOLF0:USTF0",1741710655364,7.928,126.17,126.16,0.06017268]
["bitfinex-derivatives","SOLF0:USTF0",1741710655565,0.05566197,126.18,126.16,0.06017268]
["bitfinex-derivatives","SOLF0:USTF0",1741710655970,7.928,126.17,126.16,0.06017268]
["bitfinex-derivatives","SOLF0:USTF0",1741710657568,7.98326197,126.18,126.16,0.06017268]
["bitfinex-derivatives","SOLF0:USTF0",1741710657774,0.05566197,126.18,126.16,0.06017268]
["bitfinex-derivatives","SOLF0:USTF0",1741710658776,0.05566197,126.18,126.17,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741710659477,8.1524,126.23,126.17,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741710659683,33.91355683,126.24,126.17,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741710660381,33.91355683,126.24,126.2,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1741710660580,33.91355683,126.24,126.17,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741710660779,0.05778732,126.23,126.21,0.0516742]
["bitfinex-derivatives","SOLF0:USTF0",1741710661374,0.05778732,126.23,126.21,39.7916742]
["bitfinex-derivatives","SOLF0:USTF0",1741710662471,7.9248,126.22,126.21,39.7916742]
["bitfinex-derivatives","SOLF0:USTF0",1741710662673,7.9248,126.22,126.21,0.0516742]
["bitfinex-derivatives","SOLF0:USTF0",1741710662979,42.12,126.22,126.11,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741710663178,33.91355683,126.19,126.11,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741710663574,33.91355683,126.19,126.11,47.6715]
["bitfinex-derivatives","SOLF0:USTF0",1741710663774,33.91355683,126.19,126.11,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741710663980,4.0911,126.2,126.11,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741710664175,0.05995325,126.16,126.14,7.98328692]
["bitfinex-derivatives","SOLF0:USTF0",1741710664370,0.05995325,126.16,126.14,0.05398692]
["bitfinex-derivatives","SOLF0:USTF0",1741710664979,0.05995325,126.16,126.14,39.79398692]
["bitfinex-derivatives","SOLF0:USTF0",1741710665385,33.91355683,126.26,126.14,42.17398692]
["bitfinex-derivatives","SOLF0:USTF0",1741710665574,33.91355683,126.26,126.14,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741710665779,33.91355683,126.26,126.15,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1741710666388,261.58,126.27,126.15,41.73155683]
["bitfinex-derivatives","SOLF0:USTF0",1741710666587,0.05871652,126.22,126.19,0.0571751]
["bitfinex-derivatives","SOLF0:USTF0",1741710666776,0.05871652,126.22,126.2,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741710667184,8.3249,126.28,126.2,39.7941355]
["bitfinex-derivatives","SOLF0:USTF0",1741710667382,8.3249,126.28,126.21,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741710667583,7.9221,126.27,126.21,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741710667885,8.3249,126.28,126.21,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741710668086,8.3249,126.28,126.2,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741710668286,0.05800537,126.26,126.23,0.05557748]
["bitfinex-derivatives","SOLF0:USTF0",1741710668987,261.54,126.4,126.24,73.63355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710669282,7.9166,126.36,126.27,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710669495,305.0768489,126.46,126.3,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710669784,33.91355683,126.44,126.3,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710669981,33.91355683,126.41,126.3,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710670184,0.05104161,126.38,126.36,0.05835137]
["bitfinex-derivatives","SOLF0:USTF0",1741710670384,0.05104161,126.38,126.36,39.77835137]
["bitfinex-derivatives","SOLF0:USTF0",1741710670688,0.05104161,126.38,126.36,39.77629881]
["bitfinex-derivatives","SOLF0:USTF0",1741710670689,0.05071473,126.38,126.36,39.77629881]
["bitfinex-derivatives","SOLF0:USTF0",1741710671286,33.91355683,126.43,126.36,39.77629881]
["bitfinex-derivatives","SOLF0:USTF0",1741710671489,33.91355683,126.43,126.36,0.05629881]
["bitfinex-derivatives","SOLF0:USTF0",1741710671881,7.9134,126.41,126.36,0.05629881]
["bitfinex-derivatives","SOLF0:USTF0",1741710672084,33.91355683,126.43,126.36,0.05629881]
["bitfinex-derivatives","SOLF0:USTF0",1741710672287,51.9388,126.45,126.36,0.05629881]
["bitfinex-derivatives","SOLF0:USTF0",1741710672288,12.2188,126.45,126.37,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741710672485,0.05558931,126.41,126.37,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741710672886,4.1301,126.49,126.38,33.97001211]
["bitfinex-derivatives","SOLF0:USTF0",1741710673085,38.04365683,126.49,126.38,2.75765528]
["bitfinex-derivatives","SOLF0:USTF0",1741710673287,33.91355683,126.47,126.39,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741710673890,4.1301,126.49,126.39,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741710674086,0.06078436,126.44,126.42,0.05729328]
["bitfinex-derivatives","SOLF0:USTF0",1741710674286,12.038,126.49,126.42,0.05729328]
["bitfinex-derivatives","SOLF0:USTF0",1741710674287,4.1301,126.49,126.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741710674492,3.9047,126.51,126.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741710674694,7.9075,126.5,126.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741710674888,536.57747058,126.67,126.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741710675090,1.45273531,126.62,126.52,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710675296,1.05206555,126.64,126.59,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710675594,1.05206555,126.64,126.6,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741710675889,1.05206555,126.64,126.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741710676197,1.05206555,126.64,126.6,0.05323785]
["bitfinex-derivatives","SOLF0:USTF0",1741710676688,33.91355683,126.63,126.53,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741710676893,33.91355683,126.6,126.5,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741710677189,261.24,126.59,126.51,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710677391,261.24,126.59,126.5,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741710677689,261.24,126.59,126.51,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710677895,0.05729967,126.56,126.53,0.06040794]
["bitfinex-derivatives","SOLF0:USTF0",1741710678089,261.24,126.59,126.54,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741710678291,261.24,126.59,126.53,0.06040794]
["bitfinex-derivatives","SOLF0:USTF0",1741710678489,295.15355683,126.59,126.53,0.06040794]
["bitfinex-derivatives","SOLF0:USTF0",1741710678694,261.24,126.59,126.53,0.06040794]
["bitfinex-derivatives","SOLF0:USTF0",1741710678889,7.9048,126.54,126.53,0.06040794]
["bitfinex-derivatives","SOLF0:USTF0",1741710679093,0.03410524,126.55,126.53,0.06040794]
["bitfinex-derivatives","SOLF0:USTF0",1741710679293,261.24,126.59,126.54,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741710679597,4.2868,126.62,126.54,73.55355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710679890,7.9012,126.6,126.54,73.55355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710680101,4.2868,126.62,126.54,73.55355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710680490,4.2868,126.62,126.57,0.05863587]
["bitfinex-derivatives","SOLF0:USTF0",1741710680691,4.2868,126.62,126.58,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741710680891,4.2868,126.62,126.57,0.05863587]
["bitfinex-derivatives","SOLF0:USTF0",1741710681199,33.91355683,126.6,126.49,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741710681399,4.0585,126.61,126.49,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741710681590,33.91355683,126.6,126.49,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741710682400,0.05863587,126.56,126.53,0.0560385]
["bitfinex-derivatives","SOLF0:USTF0",1741710682796,7.9048,126.54,126.53,0.0560385]
["bitfinex-derivatives","SOLF0:USTF0",1741710683105,0.05863587,126.56,126.53,0.0560385]
["bitfinex-derivatives","SOLF0:USTF0",1741710683295,7.9048,126.54,126.53,0.0560385]
["bitfinex-derivatives","SOLF0:USTF0",1741710683599,4.2268,126.55,126.47,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710683794,4.2268,126.55,126.48,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710683996,3.9781,126.54,126.48,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710684199,37.89165683,126.54,126.4,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710684499,39.62,126.53,126.41,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710684695,0.05938967,126.48,126.46,0.06054058]
["bitfinex-derivatives","SOLF0:USTF0",1741710684890,260.94,126.5,126.46,0.06054058]
["bitfinex-derivatives","SOLF0:USTF0",1741710685092,7.9092,126.47,126.46,0.06054058]
["bitfinex-derivatives","SOLF0:USTF0",1741710685398,0.05697507,126.48,126.37,86.49920276]
["bitfinex-derivatives","SOLF0:USTF0",1741710685595,260.99697507,126.48,126.37,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710685795,8.2312,126.47,126.37,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710685997,33.91355683,126.45,126.31,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710686296,33.91355683,126.42,126.3,10.46726445]
["bitfinex-derivatives","SOLF0:USTF0",1741710686496,0.05266786,126.39,126.37,0.05379215]
["bitfinex-derivatives","SOLF0:USTF0",1741710686700,0.05266786,126.39,126.32,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710686903,260.94,126.4,126.32,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710687193,37.79885683,126.39,126.32,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710687396,7.8953,126.39,126.32,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710687591,7.9156,126.37,126.32,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710687805,0.05146619,126.37,126.34,0.05010458]
["bitfinex-derivatives","SOLF0:USTF0",1741710688196,7.9161,126.36,126.34,0.05010458]
["bitfinex-derivatives","SOLF0:USTF0",1741710688395,0.05146619,126.37,126.34,0.05010458]
["bitfinex-derivatives","SOLF0:USTF0",1741710689502,261.02,126.46,126.34,190.05010458]
["bitfinex-derivatives","SOLF0:USTF0",1741710689698,7.9111,126.45,126.37,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741710689897,7.9111,126.45,126.38,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741710690399,264.9053,126.46,126.38,47.5544]
["bitfinex-derivatives","SOLF0:USTF0",1741710690600,264.9053,126.46,126.39,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710690800,0.06093561,126.43,126.41,0.05781025]
["bitfinex-derivatives","SOLF0:USTF0",1741710691002,0.06093561,126.43,126.42,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741710691201,3.8853,126.46,126.42,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741710692295,0.05429067,126.45,126.42,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741710692595,0.05429067,126.45,126.41,0.05781025]
["bitfinex-derivatives","SOLF0:USTF0",1741710693695,0.05429067,126.45,126.41,33.97136708]
["bitfinex-derivatives","SOLF0:USTF0",1741710694096,4.1849,126.47,126.41,33.97136708]
["bitfinex-derivatives","SOLF0:USTF0",1741710694495,8.4495,126.49,126.41,223.97136708]
["bitfinex-derivatives","SOLF0:USTF0",1741710694696,8.4495,126.49,126.41,223.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710694896,261.02,126.5,126.44,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710695097,0.05339342,126.48,126.46,0.05558771]
["bitfinex-derivatives","SOLF0:USTF0",1741710695297,12.2119,126.53,126.46,0.05558771]
["bitfinex-derivatives","SOLF0:USTF0",1741710695597,0.0566397,126.48,126.46,0.05558771]
["bitfinex-derivatives","SOLF0:USTF0",1741710695799,51.8519,126.53,126.46,0.05558771]
["bitfinex-derivatives","SOLF0:USTF0",1741710696102,33.91355683,126.51,126.46,0.05558771]
["bitfinex-derivatives","SOLF0:USTF0",1741710696301,7.9098,126.46,126.45,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741710696504,7.9098,126.46,126.42,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741710696801,51.8519,126.53,126.43,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741710697001,51.8519,126.53,126.42,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741710697196,12.2119,126.53,126.42,263.55355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710697397,0.05217704,126.49,126.46,0.05556486]
["bitfinex-derivatives","SOLF0:USTF0",1741710697796,7.9092,126.47,126.46,0.05556486]
["bitfinex-derivatives","SOLF0:USTF0",1741710698600,261.0,126.48,126.42,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741710698805,33.91355683,126.47,126.37,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710699301,4.0539,126.46,126.37,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710699695,7.9134,126.41,126.4,0.05055477]
["bitfinex-derivatives","SOLF0:USTF0",1741710700191,0.05382477,126.43,126.4,0.05055477]
["bitfinex-derivatives","SOLF0:USTF0",1741710700702,325.01982261,126.48,126.4,0.05055477]
["bitfinex-derivatives","SOLF0:USTF0",1741710700899,325.01982261,126.48,126.36,223.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710701097,7.9141,126.4,126.34,13.16726445]
["bitfinex-derivatives","SOLF0:USTF0",1741710701393,33.91355683,126.57,126.41,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710701598,35.28983968,126.57,126.44,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710701797,35.28983968,126.57,126.48,0.05534603]
["bitfinex-derivatives","SOLF0:USTF0",1741710701798,0.05106932,126.5,126.48,0.05534603]
["bitfinex-derivatives","SOLF0:USTF0",1741710701998,261.0,126.53,126.46,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710702206,0.05543644,126.5,126.48,0.05458918]
["bitfinex-derivatives","SOLF0:USTF0",1741710702405,261.0,126.59,126.48,0.05458918]
["bitfinex-derivatives","SOLF0:USTF0",1741710702600,261.0,126.59,126.5,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741710702906,261.0,126.59,126.51,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710703206,33.91355683,126.58,126.51,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710703407,7.905,126.54,126.48,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710703606,7.905,126.54,126.53,0.06002204]
["bitfinex-derivatives","SOLF0:USTF0",1741710703907,7.905,126.54,126.45,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710703908,2.38,126.54,126.45,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710704105,33.91355683,126.55,126.45,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710704513,7.9061,126.52,126.45,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710704697,33.91355683,126.55,126.45,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710705005,0.05305101,126.5,126.47,0.05010026]
["bitfinex-derivatives","SOLF0:USTF0",1741710705194,0.05305101,126.5,126.45,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710705401,0.05305101,126.5,126.47,0.05564091]
["bitfinex-derivatives","SOLF0:USTF0",1741710706004,8.2184,126.56,126.48,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710706308,8.2184,126.56,126.52,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741710706605,261.0,126.59,126.53,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710706910,261.0,126.59,126.54,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741710707105,0.05823203,126.57,126.55,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1741710707604,0.05823203,126.57,126.55,7.95613961]
["bitfinex-derivatives","SOLF0:USTF0",1741710707806,0.05823203,126.57,126.55,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1741710709109,4.1352,126.61,126.55,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1741710709999,7.83765352,126.57,126.55,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1741710710206,38.04875683,126.61,126.55,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1741710710601,38.04875683,126.61,126.52,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741710710810,38.04875683,126.61,126.5,42.49505735]
["bitfinex-derivatives","SOLF0:USTF0",1741710711006,33.91355683,126.58,126.5,82.09505735]
["bitfinex-derivatives","SOLF0:USTF0",1741710711205,260.9,126.57,126.5,82.09505735]
["bitfinex-derivatives","SOLF0:USTF0",1741710711809,0.05740778,126.55,126.52,0.05623251]
["bitfinex-derivatives","SOLF0:USTF0",1741710712110,7.9067,126.51,126.5,82.09505735]
["bitfinex-derivatives","SOLF0:USTF0",1741710712414,8.1875,126.54,126.5,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741710712706,8.1875,126.54,126.49,42.49505735]
["bitfinex-derivatives","SOLF0:USTF0",1741710712707,7.9073,126.5,126.49,42.49505735]
["bitfinex-derivatives","SOLF0:USTF0",1741710712900,7.9073,126.5,126.49,16.72385735]
["bitfinex-derivatives","SOLF0:USTF0",1741710713303,7.9073,126.5,126.49,15.68087237]
["bitfinex-derivatives","SOLF0:USTF0",1741710714107,7.9079,126.49,126.48,85.33815636]
["bitfinex-derivatives","SOLF0:USTF0",1741710714307,268.7679,126.49,126.48,6.37655636]
["bitfinex-derivatives","SOLF0:USTF0",1741710714506,268.7679,126.49,126.48,5.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710714915,7.9086,126.48,126.47,177.02068988]
["bitfinex-derivatives","SOLF0:USTF0",1741710715412,300.46,126.49,126.41,10.46245368]
["bitfinex-derivatives","SOLF0:USTF0",1741710715810,33.91355683,126.46,126.41,10.46245368]
["bitfinex-derivatives","SOLF0:USTF0",1741710716108,39.62,126.45,126.44,2.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710716311,7.9123,126.42,126.41,8.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710716716,33.91355683,126.43,126.4,71.60951111]
["bitfinex-derivatives","SOLF0:USTF0",1741710716911,7.9129,126.41,126.4,71.60951111]
["bitfinex-derivatives","SOLF0:USTF0",1741710718614,7.9136,126.4,126.39,0.05539715]
["bitfinex-derivatives","SOLF0:USTF0",1741710718920,7.9136,126.4,126.39,9.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710719514,7.9174,126.34,126.31,12.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741710719708,335.79103818,126.42,126.31,12.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741710720012,334.41355683,126.42,126.31,51.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741710720213,334.41355683,126.42,126.31,12.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741710720412,33.91355683,126.39,126.31,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741710720613,33.91355683,126.39,126.28,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710720614,39.62,126.38,126.28,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710720912,0.0499211,126.36,126.34,0.05584628]
["bitfinex-derivatives","SOLF0:USTF0",1741710721116,7.9167,126.35,126.34,0.05584628]
["bitfinex-derivatives","SOLF0:USTF0",1741710721617,0.0499211,126.36,126.34,0.05584628]
["bitfinex-derivatives","SOLF0:USTF0",1741710722215,7.9167,126.35,126.34,0.05584628]
["bitfinex-derivatives","SOLF0:USTF0",1741710722415,7.9167,126.35,126.34,4.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710722611,10.2967,126.35,126.34,4.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710723018,2.38,126.35,126.25,51.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741710723213,67.87703476,126.36,126.25,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741710723214,33.91355683,126.32,126.25,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741710723414,33.91355683,126.29,126.21,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741710724018,39.62,126.31,126.22,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710724227,0.05575932,126.26,126.24,0.0539874]
["bitfinex-derivatives","SOLF0:USTF0",1741710724515,39.62,126.31,126.24,0.0539874]
["bitfinex-derivatives","SOLF0:USTF0",1741710724815,261.04,126.34,126.24,0.0539874]
["bitfinex-derivatives","SOLF0:USTF0",1741710725207,261.04,126.34,126.22,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710725614,0.0517346,126.29,126.27,0.05059052]
["bitfinex-derivatives","SOLF0:USTF0",1741710725813,261.04,126.34,126.27,0.05059052]
["bitfinex-derivatives","SOLF0:USTF0",1741710726115,261.12,126.4,126.27,228.10154735]
["bitfinex-derivatives","SOLF0:USTF0",1741710726315,261.12,126.4,126.3,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710726519,261.12,126.4,126.33,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741710726714,7.9152,126.38,126.31,43.5165]
["bitfinex-derivatives","SOLF0:USTF0",1741710726917,261.12,126.4,126.31,43.5165]
["bitfinex-derivatives","SOLF0:USTF0",1741710727119,0.05223461,126.38,126.35,0.0499862]
["bitfinex-derivatives","SOLF0:USTF0",1741710727314,7.9161,126.36,126.35,0.0499862]
["bitfinex-derivatives","SOLF0:USTF0",1741710727517,7.9161,126.36,126.35,8.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710727717,7.9196,126.31,126.27,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741710727920,33.91355683,126.34,126.27,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741710728219,7.9199,126.3,126.27,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741710728519,261.18,126.32,126.25,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741710728719,7.9202,126.3,126.25,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741710728919,0.0501677,126.3,126.27,0.05347949]
["bitfinex-derivatives","SOLF0:USTF0",1741710729820,7.9704677,126.3,126.27,0.05347949]
["bitfinex-derivatives","SOLF0:USTF0",1741710730022,0.0501677,126.3,126.27,0.05347949]
["bitfinex-derivatives","SOLF0:USTF0",1741710730923,0.0501677,126.3,126.28,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741710731118,0.0501677,126.3,126.27,0.05347949]
["bitfinex-derivatives","SOLF0:USTF0",1741710731119,0.00991762,126.3,126.27,0.05347949]
["bitfinex-derivatives","SOLF0:USTF0",1741710731923,0.00991762,126.3,126.29,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741710732419,0.00991762,126.3,126.27,0.05347949]
["bitfinex-derivatives","SOLF0:USTF0",1741710732420,261.22,126.37,126.27,39.73347949]
["bitfinex-derivatives","SOLF0:USTF0",1741710732618,261.22,126.37,126.34,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741710732819,261.22,126.37,126.31,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741710733120,261.22,126.37,126.36,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741710733418,0.06050796,126.38,126.35,39.71500477]
["bitfinex-derivatives","SOLF0:USTF0",1741710733622,261.24,126.43,126.35,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741710733824,2.564e-05,126.38,126.35,73.57355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710734020,2.564e-05,126.38,126.35,263.57355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710734322,261.24,126.49,126.35,265.95355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710734527,7.9096,126.47,126.43,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741710734724,261.24,126.49,126.43,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741710735227,261.24,126.49,126.41,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741710735426,0.05428664,126.47,126.45,0.05477195]
["bitfinex-derivatives","SOLF0:USTF0",1741710735627,0.05428664,126.47,126.46,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741710735927,120.31829884,126.54,126.45,0.05477195]
["bitfinex-derivatives","SOLF0:USTF0",1741710736228,86.40474201,126.54,126.45,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710736528,86.40474201,126.54,126.45,223.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710736731,86.40474201,126.54,126.48,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710736919,86.40474201,126.54,126.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741710737125,0.05595398,126.5,126.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741710737431,86.40474201,126.54,126.49,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741710737624,86.40474201,126.54,126.49,48.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741710737824,24.36328888,126.54,126.49,48.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741710738022,285.45312945,126.55,126.51,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710738225,7.8984,126.65,126.54,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710738532,0.05510404,126.61,126.55,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741710738736,0.05510404,126.61,126.58,0.06035079]
["bitfinex-derivatives","SOLF0:USTF0",1741710739028,33.91355683,126.6,126.54,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741710739229,33.91355683,126.57,126.52,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1741710739430,4.232,126.59,126.5,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741710740131,0.05873392,126.56,126.53,0.05453855]
["bitfinex-derivatives","SOLF0:USTF0",1741710740319,7.9042,126.55,126.53,0.05453855]
["bitfinex-derivatives","SOLF0:USTF0",1741710740624,33.97229075,126.56,126.5,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741710740829,33.91355683,126.53,126.45,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741710741227,294.95355683,126.53,126.45,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741710741522,7.9078,126.5,126.45,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741710741727,294.95355683,126.53,126.42,223.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710741921,0.05249208,126.49,126.46,0.05843271]
["bitfinex-derivatives","SOLF0:USTF0",1741710742929,0.05249208,126.49,126.47,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741710743129,0.05249208,126.49,126.48,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741710743723,9.208e-05,126.49,126.48,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741710743925,9.208e-05,126.49,126.48,200.2886]
["bitfinex-derivatives","SOLF0:USTF0",1741710744125,265.212,126.59,126.48,226.29355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710744334,4.232,126.59,126.51,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710744530,4.1877,126.63,126.52,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741710744726,4.2703,126.64,126.54,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710744932,4.0265,126.71,126.57,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710745131,7.8956,126.69,126.58,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741710745332,0.05515023,126.65,126.63,0.05372655]
["bitfinex-derivatives","SOLF0:USTF0",1741710745529,0.05515023,126.65,126.63,41.05372655]
["bitfinex-derivatives","SOLF0:USTF0",1741710746832,4.2703,126.71,126.68,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741710747029,4.2703,126.71,126.67,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741710748033,0.0511914,126.7,126.68,0.05616396]
["bitfinex-derivatives","SOLF0:USTF0",1741710749043,260.8711914,126.7,126.6,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741710749342,33.91355683,126.68,126.6,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741710749544,7.8973,126.67,126.6,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741710750033,260.82,126.7,126.6,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741710750034,7.8981,126.65,126.6,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741710750239,7.95065189,126.65,126.62,0.05198694]
["bitfinex-derivatives","SOLF0:USTF0",1741710750537,0.05255189,126.65,126.62,0.05198694]
["bitfinex-derivatives","SOLF0:USTF0",1741710751441,33.91355683,126.64,126.54,340.77845274]
["bitfinex-derivatives","SOLF0:USTF0",1741710751637,42.06,126.65,126.55,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741710751841,33.91355683,126.61,126.52,73.10424137]
["bitfinex-derivatives","SOLF0:USTF0",1741710752038,33.91355683,126.58,126.52,73.10424137]
["bitfinex-derivatives","SOLF0:USTF0",1741710752243,33.91355683,126.58,126.52,31.04424137]
["bitfinex-derivatives","SOLF0:USTF0",1741710752844,33.91355683,126.55,126.49,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741710753450,3.8706,126.59,126.49,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741710754145,0.06091996,126.55,126.53,0.05264832]
["bitfinex-derivatives","SOLF0:USTF0",1741710754738,33.91355683,126.54,126.48,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1741710755246,33.91355683,126.54,126.46,113.71794575]
["bitfinex-derivatives","SOLF0:USTF0",1741710755446,7.9069,126.51,126.45,49.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741710755642,260.76,126.52,126.45,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741710755837,33.91355683,126.51,126.47,0.05259455]
["bitfinex-derivatives","SOLF0:USTF0",1741710756043,0.05971698,126.49,126.47,0.05259455]
["bitfinex-derivatives","SOLF0:USTF0",1741710756943,0.05971698,126.49,126.48,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741710756944,0.00387279,126.49,126.48,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741710757152,260.8,126.58,126.48,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741710757339,260.8,126.58,126.48,76.03355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710757538,260.8,126.58,126.51,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710757842,260.8,126.58,126.52,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741710758038,3.8706,126.59,126.52,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741710758238,264.7639,126.64,126.54,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710758444,264.7639,126.64,126.54,223.9650292]
["bitfinex-derivatives","SOLF0:USTF0",1741710758445,6.647e-05,126.57,126.54,223.9650292]
["bitfinex-derivatives","SOLF0:USTF0",1741710758644,3.9639,126.64,126.54,257.82711366]
["bitfinex-derivatives","SOLF0:USTF0",1741710758848,3.9639,126.64,126.54,223.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710759648,0.0581447,126.6,126.58,0.05160186]
["bitfinex-derivatives","SOLF0:USTF0",1741710759838,3.9021,126.68,126.59,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741710760647,7.8975,126.66,126.59,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741710760837,3.9021,126.68,126.59,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741710761041,1.643e-05,126.64,126.63,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710761238,12.3019,126.76,126.63,78.45355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710761444,8.0395,126.76,126.69,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741710761643,8.0395,126.76,126.69,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1741710762145,260.72,126.75,126.66,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741710762449,0.05282677,126.74,126.71,0.06053121]
["bitfinex-derivatives","SOLF0:USTF0",1741710763249,33.9663836,126.74,126.63,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741710763645,33.91355683,126.74,126.63,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741710764047,7.8947,126.71,126.64,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741710764246,33.91355683,126.74,126.63,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741710764451,33.91355683,126.71,126.63,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741710764650,0.06018318,126.69,126.66,0.054573]
["bitfinex-derivatives","SOLF0:USTF0",1741710765046,37.94295683,126.75,126.63,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741710765250,0.0523527,126.69,126.66,0.05332635]
["bitfinex-derivatives","SOLF0:USTF0",1741710765546,260.64,126.69,126.6,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741710765752,294.60637663,126.69,126.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710765954,8.3064,126.68,126.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710766554,3.8884,126.67,126.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1741710767053,0.05709895,126.65,126.62,0.05790868]
["bitfinex-derivatives","SOLF0:USTF0",1741710767257,7.899,126.64,126.55,158.29794575]
["bitfinex-derivatives","SOLF0:USTF0",1741710767554,33.91355683,126.66,126.55,158.29794575]
["bitfinex-derivatives","SOLF0:USTF0",1741710767754,3.8884,126.67,126.55,158.29794575]
["bitfinex-derivatives","SOLF0:USTF0",1741710768060,3.8884,126.67,126.57,31.04424137]
["bitfinex-derivatives","SOLF0:USTF0",1741710768255,3.82802673,126.67,126.57,31.04424137]
["bitfinex-derivatives","SOLF0:USTF0",1741710768454,0.05840964,126.63,126.61,0.05907287]
["bitfinex-derivatives","SOLF0:USTF0",1741710769954,0.05840964,126.63,126.56,37.05056565]
["bitfinex-derivatives","SOLF0:USTF0",1741710770156,0.05840964,126.63,126.56,81.29056565]
["bitfinex-derivatives","SOLF0:USTF0",1741710770457,0.05840964,126.63,126.57,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741710770758,0.05840964,126.63,126.56,81.29056565]
["bitfinex-derivatives","SOLF0:USTF0",1741710771255,0.05840964,126.63,126.58,0.05555683]
["bitfinex-derivatives","SOLF0:USTF0",1741710771456,0.05840964,126.63,126.58,7.95765683]
["bitfinex-derivatives","SOLF0:USTF0",1741710771657,0.05840964,126.63,126.58,0.05555683]
["bitfinex-derivatives","SOLF0:USTF0",1741710772052,0.05840964,126.63,126.6,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741710772354,0.05840964,126.63,126.6,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710772548,0.05840964,126.63,126.62,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741710773858,0.05840964,126.63,126.61,0.06018459]
["bitfinex-derivatives","SOLF0:USTF0",1741710774858,9.64e-06,126.63,126.62,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741710775862,3.82802673,126.67,126.61,0.06018459]
["bitfinex-derivatives","SOLF0:USTF0",1741710776262,3.82802673,126.67,126.66,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741710776663,3.82802673,126.67,126.6,77.93355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710777061,260.64,126.69,126.63,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710777257,260.64,126.69,126.64,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1741710778463,0.05529744,126.68,126.65,0.05782638]
["bitfinex-derivatives","SOLF0:USTF0",1741710779159,0.05529744,126.68,126.62,37.07645489]
["bitfinex-derivatives","SOLF0:USTF0",1741710779360,33.91355683,126.66,126.64,4.5301597]
["bitfinex-derivatives","SOLF0:USTF0",1741710779566,33.91355683,126.66,126.63,79.27317397]
["bitfinex-derivatives","SOLF0:USTF0",1741710779862,70.18711366,126.66,126.6,12.12959714]
["bitfinex-derivatives","SOLF0:USTF0",1741710780069,41.81395683,126.61,126.6,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710780261,345.83395683,126.61,126.6,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710780563,340.29355683,126.61,126.5,364.86713929]
["bitfinex-derivatives","SOLF0:USTF0",1741710780761,320.30755877,126.61,126.5,364.86713929]
["bitfinex-derivatives","SOLF0:USTF0",1741710780954,33.91355683,126.6,126.5,372.77403929]
["bitfinex-derivatives","SOLF0:USTF0",1741710781159,7.9023,126.58,126.57,9.91504572]
["bitfinex-derivatives","SOLF0:USTF0",1741710781355,70.18711366,126.6,126.5,321.42713929]
["bitfinex-derivatives","SOLF0:USTF0",1741710781568,43.38,126.59,126.5,321.42713929]
["bitfinex-derivatives","SOLF0:USTF0",1741710781865,0.05682306,126.56,126.54,0.05910804]
["bitfinex-derivatives","SOLF0:USTF0",1741710782465,7.9042,126.55,126.54,0.05910804]
["bitfinex-derivatives","SOLF0:USTF0",1741710782767,51.5442,126.55,126.54,8.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710783261,46.02,126.55,126.46,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741710783474,33.91355683,126.53,126.43,47.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741710783756,33.91355683,126.53,126.37,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710783757,33.91355683,126.5,126.4,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741710783870,33.91355683,126.5,126.41,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1741710784099,43.56,126.51,126.41,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1741710784373,33.91355683,126.49,126.38,12.2748]
["bitfinex-derivatives","SOLF0:USTF0",1741710784669,0.05914485,126.47,126.39,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741710784859,0.05914485,126.47,126.42,0.05112175]
["bitfinex-derivatives","SOLF0:USTF0",1741710784860,7.9123,126.43,126.42,0.05112175]
["bitfinex-derivatives","SOLF0:USTF0",1741710785368,7.9117,126.43,126.42,0.05112175]
["bitfinex-derivatives","SOLF0:USTF0",1741710785564,0.06032885,126.44,126.42,0.05112175]
["bitfinex-derivatives","SOLF0:USTF0",1741710786365,0.06032885,126.44,126.43,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741710786578,43.3359322,126.45,126.42,33.96467858]
["bitfinex-derivatives","SOLF0:USTF0",1741710786769,23.9874322,126.45,126.42,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741710787071,10.8168784,126.49,126.42,37.92125683]
["bitfinex-derivatives","SOLF0:USTF0",1741710787963,0.05617414,126.47,126.44,0.05307686]
["bitfinex-derivatives","SOLF0:USTF0",1741710788473,0.05617414,126.47,126.44,7.96377686]
["bitfinex-derivatives","SOLF0:USTF0",1741710788672,0.05617414,126.47,126.44,0.05307686]
["bitfinex-derivatives","SOLF0:USTF0",1741710788873,0.05617414,126.47,126.44,7.96407686]
["bitfinex-derivatives","SOLF0:USTF0",1741710789074,0.05617414,126.47,126.44,0.05307686]
["bitfinex-derivatives","SOLF0:USTF0",1741710789480,0.05617414,126.47,126.45,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741710789771,0.05617414,126.47,126.44,0.05307686]
["bitfinex-derivatives","SOLF0:USTF0",1741710789967,0.05617414,126.47,126.45,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741710790167,0.05617414,126.47,126.46,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741710790373,0.05617414,126.47,126.45,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741710790374,4.2505,126.55,126.45,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741710790573,264.902,126.56,126.44,223.96663369]
["bitfinex-derivatives","SOLF0:USTF0",1741710790574,260.78,126.56,126.47,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710790872,260.78,126.56,126.48,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741710791279,260.78,126.56,126.55,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741710791676,627.11602972,126.6,126.56,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741710791872,0.05121021,126.57,126.56,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741710792072,627.11602972,126.6,126.56,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741710792879,7.903,126.57,126.55,0.05146532]
["bitfinex-derivatives","SOLF0:USTF0",1741710793077,627.11602972,126.6,126.55,0.05146532]
["bitfinex-derivatives","SOLF0:USTF0",1741710793278,0.0532125,126.57,126.55,0.05146532]
["bitfinex-derivatives","SOLF0:USTF0",1741710794683,7.9036,126.56,126.55,0.05146532]
["bitfinex-derivatives","SOLF0:USTF0",1741710794877,0.0532125,126.57,126.49,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741710794878,0.0532125,126.57,126.49,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741710795076,33.91355683,126.58,126.49,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741710795978,7.9068,126.51,126.46,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741710796282,260.8,126.54,126.45,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741710796686,260.8,126.54,126.44,47.406]
["bitfinex-derivatives","SOLF0:USTF0",1741710796876,260.8,126.54,126.49,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741710797076,260.8,126.54,126.48,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741710797278,0.05301861,126.53,126.5,0.05033937]
["bitfinex-derivatives","SOLF0:USTF0",1741710797484,7.9046,126.55,126.5,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741710797683,33.91355683,126.59,126.48,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741710797880,4.876e-05,126.53,126.5,0.05239817]
["bitfinex-derivatives","SOLF0:USTF0",1741710798185,743.19694594,126.6,126.5,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710798687,7.9024,126.58,126.53,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741710798878,743.19694594,126.6,126.52,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710799075,0.05376887,126.57,126.56,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741710799278,0.05376887,126.57,126.52,47.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741710799484,0.05376887,126.57,126.55,0.06012599]
["bitfinex-derivatives","SOLF0:USTF0",1741710799779,0.05376887,126.57,126.56,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741710799982,0.05376887,126.57,126.55,0.06012599]
["bitfinex-derivatives","SOLF0:USTF0",1741710800876,36.3473257,126.57,126.48,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710801080,3.9309,126.56,126.46,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741710801383,33.91355683,126.54,126.46,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741710801583,3.9309,126.56,126.46,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741710801881,3.9309,126.56,126.46,50.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741710802082,0.05497901,126.52,126.5,0.05218194]
["bitfinex-derivatives","SOLF0:USTF0",1741710802484,7.9067,126.51,126.5,0.05218194]
["bitfinex-derivatives","SOLF0:USTF0",1741710802687,0.05497901,126.52,126.5,0.05218194]
["bitfinex-derivatives","SOLF0:USTF0",1741710803082,7.96107901,126.52,126.5,0.05218194]
["bitfinex-derivatives","SOLF0:USTF0",1741710803284,0.05497901,126.52,126.5,0.05218194]
["bitfinex-derivatives","SOLF0:USTF0",1741710804486,1660.74715683,126.72,126.5,42.79218194]
["bitfinex-derivatives","SOLF0:USTF0",1741710804684,7.9048,126.54,126.5,42.79218194]
["bitfinex-derivatives","SOLF0:USTF0",1741710804888,819.85050277,126.6,126.5,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741710805582,785.93694594,126.6,126.5,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741710805779,0.05911192,126.56,126.54,0.05550238]
["bitfinex-derivatives","SOLF0:USTF0",1741710806382,7.9042,126.55,126.54,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710807183,0.05911192,126.56,126.54,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710807888,0.05911192,126.56,126.54,42.52000238]
["bitfinex-derivatives","SOLF0:USTF0",1741710808091,743.19694594,126.6,126.54,42.52000238]
["bitfinex-derivatives","SOLF0:USTF0",1741710808588,743.19694594,126.6,126.54,76.43355921]
["bitfinex-derivatives","SOLF0:USTF0",1741710808983,743.19694594,126.6,126.54,42.52000238]
["bitfinex-derivatives","SOLF0:USTF0",1741710809184,743.19694594,126.6,126.54,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710809388,0.05309367,126.58,126.54,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710809786,7.9042,126.55,126.54,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710811191,41.81775683,126.55,126.54,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710813788,33.91355683,126.55,126.54,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710814182,42.57309367,126.58,126.54,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710814783,33.91355683,126.57,126.54,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710814980,7.9042,126.55,126.54,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710815180,33.91355683,126.57,126.54,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710815380,0.05309367,126.58,126.54,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710815990,7.904,126.56,126.54,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710816289,0.05309367,126.58,126.54,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710817690,7.904,126.56,126.54,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710817885,0.05309367,126.58,126.54,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710818284,7.9034,126.57,126.54,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710818492,0.05309367,126.58,126.54,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710818786,7.9042,126.55,126.54,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710819190,7.9071,126.51,126.47,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741710819389,7.9071,126.51,126.45,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741710819390,260.8,126.51,126.45,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741710819584,33.91355683,126.49,126.42,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710819786,7.9088,126.48,126.42,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710819990,33.91355683,126.49,126.42,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710820390,0.05228251,126.47,126.44,0.05800833]
["bitfinex-derivatives","SOLF0:USTF0",1741710820791,7.96198251,126.47,126.44,0.05800833]
["bitfinex-derivatives","SOLF0:USTF0",1741710820987,33.91355683,126.45,126.44,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710821392,42.32,126.46,126.44,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710821594,0.05228251,126.47,126.44,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710822592,0.05228251,126.47,126.44,12.51970833]
["bitfinex-derivatives","SOLF0:USTF0",1741710822787,260.8,126.51,126.44,48.81326516]
["bitfinex-derivatives","SOLF0:USTF0",1741710822985,260.8,126.51,126.44,236.43326516]
["bitfinex-derivatives","SOLF0:USTF0",1741710823289,260.8,126.51,126.44,202.51970833]
["bitfinex-derivatives","SOLF0:USTF0",1741710823599,260.8,126.51,126.44,210.43060833]
["bitfinex-derivatives","SOLF0:USTF0",1741710823893,0.05608734,126.49,126.44,244.91970833]
["bitfinex-derivatives","SOLF0:USTF0",1741710824791,0.05608734,126.49,126.44,244.85970833]
["bitfinex-derivatives","SOLF0:USTF0",1741710826597,7.9098,126.47,126.44,202.51970833]
["bitfinex-derivatives","SOLF0:USTF0",1741710826798,0.05608734,126.49,126.44,190.00000833]
["bitfinex-derivatives","SOLF0:USTF0",1741710827502,0.05608734,126.49,126.44,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710827703,0.05608734,126.49,126.46,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741710827894,0.05608734,126.49,126.44,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741710828499,7.96418734,126.49,126.44,7.91070833]
["bitfinex-derivatives","SOLF0:USTF0",1741710828696,0.05608734,126.49,126.45,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741710828898,0.05608734,126.49,126.45,50.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741710830097,260.8,126.51,126.45,50.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741710830494,7.9037,126.56,126.52,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741710830696,318.2516256,126.59,126.52,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741710830905,318.2516256,126.59,126.51,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741710831295,0.05799903,126.56,126.54,0.05576887]
["bitfinex-derivatives","SOLF0:USTF0",1741710833100,7.9042,126.55,126.54,0.05576887]
["bitfinex-derivatives","SOLF0:USTF0",1741710833304,41.81775683,126.55,126.54,0.05576887]
["bitfinex-derivatives","SOLF0:USTF0",1741710833494,33.91355683,126.55,126.49,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741710833695,33.91355683,126.55,126.46,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1741710833696,33.91355683,126.55,126.45,194.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741710833992,33.91355683,126.52,126.45,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741710834194,7.9083,126.49,126.45,12.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741710834391,260.88,126.51,126.45,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741710834598,0.05585614,126.48,126.46,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1741710835207,0.05585614,126.48,126.47,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741710835597,260.88,126.51,126.46,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1741710836396,268.7873,126.51,126.46,7.96246572]
["bitfinex-derivatives","SOLF0:USTF0",1741710836591,268.7873,126.51,126.46,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1741710836798,0.05173525,126.5,126.46,0.05316572]
["bitfinex-derivatives","SOLF0:USTF0",1741710838002,0.05173525,126.5,126.49,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741710838207,0.05173525,126.5,126.48,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741710838499,0.05173525,126.5,126.49,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741710838706,260.88,126.57,126.48,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741710839206,260.88,126.57,126.48,232.64]
["bitfinex-derivatives","SOLF0:USTF0",1741710839602,7.9058,126.53,126.49,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741710840001,3.213e-05,126.52,126.5,0.05954963]
["bitfinex-derivatives","SOLF0:USTF0",1741710840198,260.88,126.57,126.5,0.05954963]
["bitfinex-derivatives","SOLF0:USTF0",1741710840600,7.9052,126.54,126.5,7.96654963]
["bitfinex-derivatives","SOLF0:USTF0",1741710840801,260.88,126.57,126.5,0.05954963]
["bitfinex-derivatives","SOLF0:USTF0",1741710841301,0.05954482,126.55,126.51,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741710841505,0.05954482,126.55,126.5,0.05954963]
["bitfinex-derivatives","SOLF0:USTF0",1741710841708,0.05954482,126.55,126.51,0.05136942]
["bitfinex-derivatives","SOLF0:USTF0",1741710841901,0.05954482,126.55,126.52,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741710843417,7.9061,126.52,126.51,0.05136942]
["bitfinex-derivatives","SOLF0:USTF0",1741710843615,0.05954482,126.55,126.51,0.05136942]
["bitfinex-derivatives","SOLF0:USTF0",1741710843811,7.9053,126.54,126.51,7.95776942]
["bitfinex-derivatives","SOLF0:USTF0",1741710844016,0.05954482,126.55,126.51,0.05136942]
["bitfinex-derivatives","SOLF0:USTF0",1741710844314,33.91355683,126.54,126.51,0.05136942]
["bitfinex-derivatives","SOLF0:USTF0",1741710844505,38.05825683,126.54,126.46,11.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741710844703,38.05825683,126.54,126.46,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741710844918,33.91355683,126.54,126.46,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741710845318,33.91355683,126.51,126.45,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741710845716,0.05540536,126.49,126.47,0.05616714]
["bitfinex-derivatives","SOLF0:USTF0",1741710845916,33.91355683,126.54,126.47,0.05616714]
["bitfinex-derivatives","SOLF0:USTF0",1741710846218,33.91355683,126.51,126.47,0.05616714]
["bitfinex-derivatives","SOLF0:USTF0",1741710846425,0.05376607,126.52,126.47,0.05616714]
["bitfinex-derivatives","SOLF0:USTF0",1741710847013,7.907,126.51,126.47,7.96476714]
["bitfinex-derivatives","SOLF0:USTF0",1741710847218,0.05376607,126.52,126.47,0.05616714]
["bitfinex-derivatives","SOLF0:USTF0",1741710847518,0.05376607,126.52,126.47,43.59616714]
["bitfinex-derivatives","SOLF0:USTF0",1741710847718,0.05376607,126.52,126.49,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741710847922,0.05376607,126.52,126.47,43.59616714]
["bitfinex-derivatives","SOLF0:USTF0",1741710848514,0.05376607,126.52,126.47,0.05616714]
["bitfinex-derivatives","SOLF0:USTF0",1741710849322,0.05376607,126.52,126.47,7.96496714]
["bitfinex-derivatives","SOLF0:USTF0",1741710849621,0.05376607,126.52,126.47,0.05616714]
["bitfinex-derivatives","SOLF0:USTF0",1741710850120,7.9086,126.48,126.47,0.05616714]
["bitfinex-derivatives","SOLF0:USTF0",1741710851125,7.9086,126.48,126.47,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710851727,294.82409414,126.49,126.47,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710851728,260.91053731,126.49,126.47,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710852425,7.9086,126.48,126.47,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710854022,10.2886,126.48,126.47,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710854224,7.9124,126.42,126.4,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741710854624,33.91355683,126.47,126.4,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741710855325,33.91355683,126.44,126.42,2.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710855521,4.0956,126.43,126.34,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1741710855921,4.0956,126.43,126.4,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741710856118,4.0302,126.46,126.38,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741710856321,7.9118,126.43,126.39,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741710856528,7.96776553,126.43,126.41,0.05688139]
["bitfinex-derivatives","SOLF0:USTF0",1741710856724,0.05596553,126.43,126.41,0.05688139]
["bitfinex-derivatives","SOLF0:USTF0",1741710857721,0.05596553,126.43,126.42,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741710857923,0.05596553,126.43,126.41,0.05688139]
["bitfinex-derivatives","SOLF0:USTF0",1741710858128,0.05596553,126.43,126.41,7.96948139]
["bitfinex-derivatives","SOLF0:USTF0",1741710858328,0.05596553,126.43,126.41,0.05688139]
["bitfinex-derivatives","SOLF0:USTF0",1741710858822,0.05596553,126.43,126.42,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741710859021,0.05596553,126.43,126.41,0.05688139]
["bitfinex-derivatives","SOLF0:USTF0",1741710859729,7.9123,126.42,126.41,0.05688139]
["bitfinex-derivatives","SOLF0:USTF0",1741710859929,7.9123,126.42,126.41,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710860826,41.82585683,126.42,126.41,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710861137,36.29355683,126.42,126.34,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710861431,33.91355683,126.39,126.31,55.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741710862024,33.91355683,126.39,126.31,12.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741710862229,4.0168,126.4,126.34,0.05926407]
["bitfinex-derivatives","SOLF0:USTF0",1741710862230,0.06029994,126.36,126.34,0.05926407]
["bitfinex-derivatives","SOLF0:USTF0",1741710863827,260.96,126.41,126.34,0.05926407]
["bitfinex-derivatives","SOLF0:USTF0",1741710864335,4.1879,126.44,126.35,33.91355683]
["bitfinex-derivatives","SOLF0:USTF0",1741710864535,38.10145683,126.44,126.36,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741710865132,38.10145683,126.44,126.39,0.05264971]
["bitfinex-derivatives","SOLF0:USTF0",1741710865133,0.05595399,126.41,126.39,0.05264971]
["bitfinex-derivatives","SOLF0:USTF0",1741710865435,0.05595399,126.41,126.4,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741710865736,0.05595399,126.41,126.39,0.05264971]
["bitfinex-derivatives","SOLF0:USTF0",1741710867640,7.9136,126.4,126.39,0.05264971]
["bitfinex-derivatives","SOLF0:USTF0",1741710867839,0.05595399,126.41,126.32,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741710868042,7.9164,126.36,126.32,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741710868433,261.06,126.37,126.31,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741710868636,7.9169,126.35,126.31,15.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741710868840,261.06,126.37,126.31,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741710869038,261.06,126.37,126.32,0.05399169]
["bitfinex-derivatives","SOLF0:USTF0",1741710869039,0.05019147,126.34,126.32,0.05399169]
["bitfinex-derivatives","SOLF0:USTF0",1741710869641,33.91355683,126.33,126.2,278.60403835]
["bitfinex-derivatives","SOLF0:USTF0",1741710869940,33.91355683,126.3,126.21,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1741710870131,33.91355683,126.27,126.2,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1741710870330,33.91355683,126.27,126.19,83.95521949]
["bitfinex-derivatives","SOLF0:USTF0",1741710870542,7.923,126.25,126.19,83.95521949]
["bitfinex-derivatives","SOLF0:USTF0",1741710870745,7.923,126.25,126.18,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741710870939,0.05489718,126.23,126.21,0.05642696]
["bitfinex-derivatives","SOLF0:USTF0",1741710871137,33.91355683,126.26,126.21,0.05642696]
["bitfinex-derivatives","SOLF0:USTF0",1741710871336,0.05296237,126.23,126.21,0.05642696]
["bitfinex-derivatives","SOLF0:USTF0",1741710871638,7.9248,126.22,126.21,0.05642696]
["bitfinex-derivatives","SOLF0:USTF0",1741710872032,7.97736237,126.23,126.21,0.05642696]
["bitfinex-derivatives","SOLF0:USTF0",1741710872234,0.05296237,126.23,126.21,0.05642696]
["bitfinex-derivatives","SOLF0:USTF0",1741710873141,7.9248,126.22,126.21,0.05642696]
["bitfinex-derivatives","SOLF0:USTF0",1741710873636,7.9248,126.22,126.14,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741710873836,76.41355683,126.24,126.14,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741710874040,76.41355683,126.24,126.15,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741710874238,7.9244,126.23,126.17,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741710874453,76.41355683,126.24,126.14,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741710874939,0.05530736,126.2,126.18,0.06014277]
["bitfinex-derivatives","SOLF0:USTF0",1741710875748,0.05530736,126.2,126.18,7.98724277]
["bitfinex-derivatives","SOLF0:USTF0",1741710875949,0.05530736,126.2,126.18,0.06014277]
["bitfinex-derivatives","SOLF0:USTF0",1741710876947,0.05530736,126.2,126.18,7.98714277]
["bitfinex-derivatives","SOLF0:USTF0",1741710877153,0.05530736,126.2,126.18,0.06014277]
["bitfinex-derivatives","SOLF0:USTF0",1741710878153,0.05530736,126.2,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741710878948,4.2717,126.26,126.18,0.06014277]
["bitfinex-derivatives","SOLF0:USTF0",1741710879146,41.83585683,126.27,126.18,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741710879451,265.0643,126.29,126.24,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741710879649,7.9218,126.27,126.22,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741710879842,261.06,126.29,126.22,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741710880048,0.0503241,126.27,126.24,0.057576]
["bitfinex-derivatives","SOLF0:USTF0",1741710880248,7.9227,126.26,126.24,0.057576]
["bitfinex-derivatives","SOLF0:USTF0",1741710880554,0.0503241,126.27,126.24,0.057576]
["bitfinex-derivatives","SOLF0:USTF0",1741710880746,20.82270243,126.26,126.24,0.057576]
["bitfinex-derivatives","SOLF0:USTF0",1741710880946,7.923,126.25,126.24,0.057576]
["bitfinex-derivatives","SOLF0:USTF0",1741710881352,20.82270243,126.26,126.19,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741710881548,20.82270243,126.26,126.18,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741710881853,265.0643,126.29,126.18,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741710881854,261.06,126.29,126.19,20.82270243]
["bitfinex-derivatives","SOLF0:USTF0",1741710882157,261.06,126.29,126.22,20.82270243]
["bitfinex-derivatives","SOLF0:USTF0",1741710882452,261.06,126.29,126.28,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741710882649,349.96845349,126.35,126.27,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741710882841,0.05245107,126.32,126.28,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741710883252,0.05245107,126.32,126.29,0.06086308]
["bitfinex-derivatives","SOLF0:USTF0",1741710883848,33.80485349,126.31,126.29,6.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710884053,33.80485349,126.29,126.23,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741710884248,7.9222,126.27,126.23,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741710884451,33.80485349,126.29,126.23,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741710885055,0.0563852,126.27,126.25,0.05958309]
["bitfinex-derivatives","SOLF0:USTF0",1741710885858,7.9784852,126.27,126.25,0.05958309]
["bitfinex-derivatives","SOLF0:USTF0",1741710886054,0.0563852,126.27,126.25,0.05958309]
["bitfinex-derivatives","SOLF0:USTF0",1741710886553,0.0563852,126.27,126.25,7.98228309]
["bitfinex-derivatives","SOLF0:USTF0",1741710886962,0.0563852,126.27,126.25,0.05958309]
["bitfinex-derivatives","SOLF0:USTF0",1741710887154,7.9193,126.31,126.27,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741710887457,7.9193,126.31,126.27,50.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741710887653,261.36,126.35,126.26,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741710887855,33.80485349,126.32,126.24,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741710888057,76.10485349,126.32,126.24,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741710888247,7.9212,126.28,126.27,0.05592553]
["bitfinex-derivatives","SOLF0:USTF0",1741710889062,7.9211,126.28,126.27,0.05592553]
["bitfinex-derivatives","SOLF0:USTF0",1741710889762,0.05080948,126.29,126.27,0.05592553]
["bitfinex-derivatives","SOLF0:USTF0",1741710890856,7.97190948,126.29,126.27,0.05592553]
["bitfinex-derivatives","SOLF0:USTF0",1741710891162,0.05080948,126.29,126.27,0.05592553]
["bitfinex-derivatives","SOLF0:USTF0",1741710891567,7.9211,126.28,126.27,0.05592553]
["bitfinex-derivatives","SOLF0:USTF0",1741710892865,7.9211,126.28,126.27,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710893365,41.88,126.28,126.2,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741710893567,261.36,126.27,126.2,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741710893866,261.36,126.27,126.2,11.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741710894469,7.9239,126.24,126.22,0.05348958]
["bitfinex-derivatives","SOLF0:USTF0",1741710894668,0.05218465,126.25,126.22,0.05348958]
["bitfinex-derivatives","SOLF0:USTF0",1741710894864,33.80485349,126.23,126.22,0.05348958]
["bitfinex-derivatives","SOLF0:USTF0",1741710895071,41.72905349,126.23,126.22,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710895267,41.72905349,126.23,126.15,54.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741710895268,33.80485349,126.23,126.15,62.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741710895463,7.9264,126.2,126.15,12.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741710895672,79.69225349,126.24,126.15,12.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741710895967,7.9253,126.22,126.15,12.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741710896170,75.72485349,126.24,126.15,12.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741710896363,0.05671648,126.2,126.17,0.05421474]
["bitfinex-derivatives","SOLF0:USTF0",1741710896968,0.05671648,126.2,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741710898568,33.80485349,126.24,126.2,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741710898770,33.80485349,126.24,126.18,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741710899267,7.9244,126.23,126.18,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741710899468,33.80485349,126.24,126.18,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741710899773,0.05231565,126.22,126.2,0.05587266]
["bitfinex-derivatives","SOLF0:USTF0",1741710899973,7.9244,126.23,126.2,0.05587266]
["bitfinex-derivatives","SOLF0:USTF0",1741710900273,0.05693446,126.22,126.2,0.05587266]
["bitfinex-derivatives","SOLF0:USTF0",1741710901276,7.98193446,126.22,126.2,0.05587266]
["bitfinex-derivatives","SOLF0:USTF0",1741710901471,0.05693446,126.22,126.2,0.05587266]
["bitfinex-derivatives","SOLF0:USTF0",1741710901775,7.98203446,126.22,126.2,0.05587266]
["bitfinex-derivatives","SOLF0:USTF0",1741710902077,0.05693446,126.22,126.2,0.05587266]
["bitfinex-derivatives","SOLF0:USTF0",1741710903278,20.83830253,126.21,126.2,0.05587266]
["bitfinex-derivatives","SOLF0:USTF0",1741710903579,20.83830253,126.21,126.15,12.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741710903877,7.9302,126.14,126.1,12.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741710904288,20.83830253,126.15,126.1,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741710904469,20.83830253,126.15,126.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710904470,20.83830253,126.12,126.05,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741710904775,20.83830253,126.12,126.11,0.0504228]
["bitfinex-derivatives","SOLF0:USTF0",1741710904975,7.9301,126.14,126.09,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741710905173,62.41830253,126.15,126.07,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741710905483,0.05560451,126.13,126.11,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741710905769,0.05560451,126.13,126.1,0.05309387]
["bitfinex-derivatives","SOLF0:USTF0",1741710905971,261.42,126.18,126.14,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741710906176,261.42,126.18,126.11,49.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741710906372,261.42,126.18,126.11,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741710906373,295.31450355,126.18,126.11,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741710906575,33.89450355,126.15,126.11,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741710906778,33.89450355,126.15,126.07,45.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741710906979,33.89450355,126.15,126.08,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741710907275,0.05897865,126.12,126.1,0.05961263]
["bitfinex-derivatives","SOLF0:USTF0",1741710908775,0.05897865,126.12,126.11,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741710908979,261.42,126.18,126.1,0.05961263]
["bitfinex-derivatives","SOLF0:USTF0",1741710909280,261.42,126.18,126.08,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1741710909481,295.31450355,126.18,126.08,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1741710909879,33.89450355,126.16,126.08,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1741710910077,7.9315,126.12,126.08,239.5934]
["bitfinex-derivatives","SOLF0:USTF0",1741710910380,33.89450355,126.16,126.09,0.06069381]
["bitfinex-derivatives","SOLF0:USTF0",1741710910581,0.05482641,126.11,126.09,0.06069381]
["bitfinex-derivatives","SOLF0:USTF0",1741710910782,0.05482641,126.11,126.1,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741710910982,295.31450355,126.18,126.09,0.06069381]
["bitfinex-derivatives","SOLF0:USTF0",1741710911183,295.31450355,126.18,126.09,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741710911684,295.31450355,126.18,126.05,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741710911685,33.89450355,126.12,126.05,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741710911885,33.89450355,126.1,126.04,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741710912177,7.9355,126.05,126.01,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741710912384,33.89450355,126.05,125.98,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1741710913083,33.89450355,126.03,125.98,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1741710913284,33.89450355,126.05,125.99,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741710913482,33.89450355,126.05,125.98,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1741710913682,0.05429524,126.03,126.01,0.05188957]
["bitfinex-derivatives","SOLF0:USTF0",1741710916889,0.05429524,126.03,126.01,7.98968957]
["bitfinex-derivatives","SOLF0:USTF0",1741710917090,0.05429524,126.03,126.01,0.05188957]
["bitfinex-derivatives","SOLF0:USTF0",1741710917987,41.64,126.09,126.01,41.69188957]
["bitfinex-derivatives","SOLF0:USTF0",1741710918183,33.89450355,126.09,126.02,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1741710918589,7.9353,126.06,126.02,12.083]
["bitfinex-derivatives","SOLF0:USTF0",1741710918990,33.89450355,126.09,126.02,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1741710919190,41.56,126.08,126.01,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741710919393,0.05309885,126.05,126.03,0.05661585]
["bitfinex-derivatives","SOLF0:USTF0",1741710919992,7.9362,126.04,126.03,0.05661585]
["bitfinex-derivatives","SOLF0:USTF0",1741710920192,0.05309885,126.05,126.03,0.05661585]
["bitfinex-derivatives","SOLF0:USTF0",1741710920790,7.9362,126.04,126.03,0.05661585]
["bitfinex-derivatives","SOLF0:USTF0",1741710920991,7.9362,126.04,126.03,1.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710921196,0.05309885,126.05,125.96,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710921398,33.89450355,126.06,125.95,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741710921593,37.87790355,126.06,125.96,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741710921794,7.9378,126.02,125.96,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741710921997,33.89450355,126.03,125.95,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741710922191,33.89450355,126.0,125.95,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741710922393,33.94967464,126.0,125.89,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741710922596,33.94967464,126.0,125.89,49.3205]
["bitfinex-derivatives","SOLF0:USTF0",1741710922597,33.89450355,125.97,125.89,49.3205]
["bitfinex-derivatives","SOLF0:USTF0",1741710922795,7.9429,125.94,125.9,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741710922994,33.89450355,125.97,125.9,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741710923193,33.89450355,126.0,125.9,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741710923399,7.9397,125.99,125.9,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1741710923603,0.0533865,125.96,125.94,0.0500087]
["bitfinex-derivatives","SOLF0:USTF0",1741710923800,261.76,126.02,125.95,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741710924006,261.76,126.02,125.96,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1741710924194,33.89450355,126.01,125.92,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741710924905,0.05274081,125.98,125.95,0.05250488]
["bitfinex-derivatives","SOLF0:USTF0",1741710925401,33.94724436,125.98,125.95,0.05250488]
["bitfinex-derivatives","SOLF0:USTF0",1741710925702,75.22724436,125.98,125.95,0.05250488]
["bitfinex-derivatives","SOLF0:USTF0",1741710926497,33.94724436,125.98,125.95,0.05250488]
["bitfinex-derivatives","SOLF0:USTF0",1741710926898,38.18214436,125.98,125.95,0.05250488]
["bitfinex-derivatives","SOLF0:USTF0",1741710927309,0.05274081,125.98,125.95,0.05250488]
["bitfinex-derivatives","SOLF0:USTF0",1741710927508,7.9412,125.96,125.95,0.05250488]
["bitfinex-derivatives","SOLF0:USTF0",1741710928205,0.05274081,125.98,125.95,0.05250488]
["bitfinex-derivatives","SOLF0:USTF0",1741710928705,0.05274081,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741710929005,8.1577,126.05,125.97,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710929206,269.6976,126.02,125.98,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741710929408,261.76,126.02,125.97,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710930104,0.05931918,126.01,125.98,0.0519065]
["bitfinex-derivatives","SOLF0:USTF0",1741710930804,0.05931918,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741710931108,261.9,126.1,125.99,33.89450355]
["bitfinex-derivatives","SOLF0:USTF0",1741710931307,261.9,126.1,125.99,223.89450355]
["bitfinex-derivatives","SOLF0:USTF0",1741710932213,0.05906919,126.06,126.03,0.06027365]
["bitfinex-derivatives","SOLF0:USTF0",1741710932508,261.9,126.1,126.04,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710932707,269.8329,126.1,126.04,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710932911,261.9,126.1,126.04,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710933103,33.89450355,126.08,126.04,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710933307,295.79450355,126.1,126.04,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710933507,0.05150231,126.07,126.05,0.05968805]
["bitfinex-derivatives","SOLF0:USTF0",1741710933708,0.05150231,126.07,126.05,7.99478805]
["bitfinex-derivatives","SOLF0:USTF0",1741710934004,261.9,126.1,126.05,2.43968805]
["bitfinex-derivatives","SOLF0:USTF0",1741710934207,261.84,126.16,126.05,223.9541916]
["bitfinex-derivatives","SOLF0:USTF0",1741710934508,11.07841,126.21,126.1,33.89450355]
["bitfinex-derivatives","SOLF0:USTF0",1741710934813,33.89450355,126.2,126.11,45.5103]
["bitfinex-derivatives","SOLF0:USTF0",1741710935014,33.89450355,126.18,126.11,45.5103]
["bitfinex-derivatives","SOLF0:USTF0",1741710935202,0.06055334,126.17,126.14,0.05815215]
["bitfinex-derivatives","SOLF0:USTF0",1741710935707,7.9292,126.15,126.14,0.05815215]
["bitfinex-derivatives","SOLF0:USTF0",1741710936106,7.9292,126.15,126.14,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710936512,0.06055334,126.17,126.14,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710937509,33.89450355,126.16,126.14,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710937712,7.9292,126.15,126.14,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710938403,41.94060355,126.16,126.08,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741710938603,33.89450355,126.13,126.06,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710939708,0.05930301,126.11,126.08,0.05206963]
["bitfinex-derivatives","SOLF0:USTF0",1741710940603,0.05930301,126.11,126.09,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741710940810,11.8346,126.2,126.09,269.30810355]
["bitfinex-derivatives","SOLF0:USTF0",1741710941010,44.97291355,126.21,126.09,269.30810355]
["bitfinex-derivatives","SOLF0:USTF0",1741710941210,33.89450355,126.18,126.09,235.4136]
["bitfinex-derivatives","SOLF0:USTF0",1741710941409,11.07841,126.21,126.09,235.4136]
["bitfinex-derivatives","SOLF0:USTF0",1741710941613,33.89450355,126.2,126.09,235.4136]
["bitfinex-derivatives","SOLF0:USTF0",1741710941917,11.07841,126.21,126.11,33.89450355]
["bitfinex-derivatives","SOLF0:USTF0",1741710942211,11.07841,126.21,126.13,0.05045328]
["bitfinex-derivatives","SOLF0:USTF0",1741710942212,0.05898725,126.16,126.13,0.05045328]
["bitfinex-derivatives","SOLF0:USTF0",1741710942408,0.05898725,126.16,126.14,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741710942617,7.98798725,126.16,126.14,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741710942909,0.05898725,126.16,126.14,41.21978176]
["bitfinex-derivatives","SOLF0:USTF0",1741710943119,0.05898725,126.16,126.15,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741710943310,11.07841,126.21,126.14,41.21978176]
["bitfinex-derivatives","SOLF0:USTF0",1741710943505,11.07841,126.21,126.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741710943711,11.07841,126.21,126.15,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741710944013,11.07841,126.21,126.17,33.89450355]
["bitfinex-derivatives","SOLF0:USTF0",1741710944313,10.95098459,126.26,126.18,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741710944512,10.95098459,126.26,126.18,231.11355634]
["bitfinex-derivatives","SOLF0:USTF0",1741710944718,7.9255,126.21,126.18,231.11355634]
["bitfinex-derivatives","SOLF0:USTF0",1741710944911,33.89450355,126.25,126.18,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710945111,33.89450355,126.22,126.16,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741710945313,33.89450355,126.25,126.16,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741710945513,33.89450355,126.25,126.16,230.98]
["bitfinex-derivatives","SOLF0:USTF0",1741710945919,0.05287361,126.22,126.19,0.05681327]
["bitfinex-derivatives","SOLF0:USTF0",1741710946316,7.9261,126.2,126.19,0.05681327]
["bitfinex-derivatives","SOLF0:USTF0",1741710946517,0.05287361,126.22,126.19,0.05681327]
["bitfinex-derivatives","SOLF0:USTF0",1741710946720,7.9255,126.21,126.19,0.05681327]
["bitfinex-derivatives","SOLF0:USTF0",1741710946920,0.05287361,126.22,126.2,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741710947421,265.6778,126.28,126.2,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741710947622,261.72,126.28,126.2,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741710947825,7.9236,126.25,126.2,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741710948122,33.89450355,126.27,126.2,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741710948420,7.9242,126.23,126.22,0.05237163]
["bitfinex-derivatives","SOLF0:USTF0",1741710948610,33.89450355,126.27,126.22,0.05237163]
["bitfinex-derivatives","SOLF0:USTF0",1741710949612,7.9242,126.23,126.22,0.05237163]
["bitfinex-derivatives","SOLF0:USTF0",1741710950611,4.0024,126.27,126.22,0.05237163]
["bitfinex-derivatives","SOLF0:USTF0",1741710951023,7.9242,126.23,126.22,0.05237163]
["bitfinex-derivatives","SOLF0:USTF0",1741710951913,33.89450355,126.25,126.16,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741710952218,33.89450355,126.22,126.16,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741710952617,33.89450355,126.22,126.15,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741710952819,33.89450355,126.22,126.15,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741710953020,33.89450355,126.22,126.14,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741710953220,7.9292,126.15,126.14,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741710953625,0.05270111,126.16,126.13,0.05999557]
["bitfinex-derivatives","SOLF0:USTF0",1741710953920,7.9299,126.14,126.13,0.05999557]
["bitfinex-derivatives","SOLF0:USTF0",1741710954120,33.94720466,126.16,126.07,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741710954321,7.9336,126.08,126.06,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1741710954520,33.89450355,126.13,126.06,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710954824,7.9331,126.09,126.06,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710955025,33.89450355,126.13,126.06,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710955419,0.05615547,126.11,126.08,0.05918832]
["bitfinex-derivatives","SOLF0:USTF0",1741710957625,261.54,126.2,126.09,33.89450355]
["bitfinex-derivatives","SOLF0:USTF0",1741710957826,261.54,126.2,126.1,44.4924]
["bitfinex-derivatives","SOLF0:USTF0",1741710958024,7.9271,126.19,126.1,44.4924]
["bitfinex-derivatives","SOLF0:USTF0",1741710958224,261.54,126.2,126.11,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741710958427,261.54,126.2,126.1,234.4924]
["bitfinex-derivatives","SOLF0:USTF0",1741710958721,0.05870598,126.16,126.14,0.0539069]
["bitfinex-derivatives","SOLF0:USTF0",1741710958928,0.05870598,126.16,126.15,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741710959824,261.54,126.2,126.15,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741710960432,261.54,126.2,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741710960736,4.1133,126.25,126.15,74.35450355]
["bitfinex-derivatives","SOLF0:USTF0",1741710961026,33.89450355,126.24,126.17,0.05212599]
["bitfinex-derivatives","SOLF0:USTF0",1741710961233,33.89450355,126.24,126.16,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741710961432,33.89450355,126.24,126.19,0.06033626]
["bitfinex-derivatives","SOLF0:USTF0",1741710962437,261.58,126.35,126.19,230.26033626]
["bitfinex-derivatives","SOLF0:USTF0",1741710962630,33.89450355,126.31,126.2,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741710962832,33.89450355,126.28,126.26,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710963134,0.05231444,126.27,126.21,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741710964137,0.05231444,126.27,126.23,0.05936615]
["bitfinex-derivatives","SOLF0:USTF0",1741710964545,33.89450355,126.25,126.23,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710964739,7.9236,126.24,126.23,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741710965137,36.27450355,126.24,126.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741710965342,4.1623,126.23,126.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741710966245,0.05741218,126.2,126.18,0.0591622]
["bitfinex-derivatives","SOLF0:USTF0",1741710968446,265.4243,126.27,126.18,0.0591622]
["bitfinex-derivatives","SOLF0:USTF0",1741710968754,265.4243,126.27,126.17,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741710969142,7.9265,126.2,126.17,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741710969341,33.89450355,126.24,126.16,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741710969537,0.05599247,126.2,126.17,0.05989366]
["bitfinex-derivatives","SOLF0:USTF0",1741710970551,7.98239247,126.2,126.17,0.05989366]
["bitfinex-derivatives","SOLF0:USTF0",1741710970955,0.05599247,126.2,126.17,7.98779366]
["bitfinex-derivatives","SOLF0:USTF0",1741710971157,0.05599247,126.2,126.17,0.05989366]
["bitfinex-derivatives","SOLF0:USTF0",1741710972855,7.98209247,126.2,126.17,0.05989366]
["bitfinex-derivatives","SOLF0:USTF0",1741710973157,0.05599247,126.2,126.17,0.05989366]
["bitfinex-derivatives","SOLF0:USTF0",1741710973358,7.924,126.24,126.17,0.05989366]
["bitfinex-derivatives","SOLF0:USTF0",1741710973563,261.54,126.27,126.17,0.05989366]
["bitfinex-derivatives","SOLF0:USTF0",1741710973748,33.89450355,126.25,126.15,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710973954,7.9259,126.21,126.17,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741710974356,20.83906709,126.24,126.16,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710974956,20.83906709,126.24,126.17,0.06029181]
["bitfinex-derivatives","SOLF0:USTF0",1741710975157,3.9583,126.23,126.17,0.06029181]
["bitfinex-derivatives","SOLF0:USTF0",1741710975459,7.9274,126.18,126.17,0.06029181]
["bitfinex-derivatives","SOLF0:USTF0",1741710975666,3.9583,126.23,126.17,0.06029181]
["bitfinex-derivatives","SOLF0:USTF0",1741710975964,7.9271,126.19,126.17,0.06029181]
["bitfinex-derivatives","SOLF0:USTF0",1741710976265,3.9583,126.23,126.17,0.06029181]
["bitfinex-derivatives","SOLF0:USTF0",1741710976454,7.9259,126.21,126.17,7.98789181]
["bitfinex-derivatives","SOLF0:USTF0",1741710976657,3.9583,126.23,126.17,0.06029181]
["bitfinex-derivatives","SOLF0:USTF0",1741710977058,7.9267,126.19,126.18,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741710977265,3.9583,126.23,126.17,0.06029181]
["bitfinex-derivatives","SOLF0:USTF0",1741710977464,4.2008,126.22,126.17,0.06029181]
["bitfinex-derivatives","SOLF0:USTF0",1741710977959,261.54,126.27,126.17,0.06029181]
["bitfinex-derivatives","SOLF0:USTF0",1741710978155,7.923,126.25,126.15,251.23906709]
["bitfinex-derivatives","SOLF0:USTF0",1741710978354,7.923,126.25,126.21,0.05243786]
["bitfinex-derivatives","SOLF0:USTF0",1741710978558,261.54,126.27,126.22,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741710979766,7.923,126.25,126.22,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741710979969,261.54,126.27,126.22,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741710980664,261.54,126.27,126.23,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741710980865,261.54,126.27,126.22,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741710981066,261.54,126.27,126.24,0.05209492]
["bitfinex-derivatives","SOLF0:USTF0",1741710981267,7.9223,126.26,126.24,0.05209492]
["bitfinex-derivatives","SOLF0:USTF0",1741710981467,261.54,126.27,126.24,0.05209492]
["bitfinex-derivatives","SOLF0:USTF0",1741710981865,261.54,126.27,126.19,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741710982061,261.54,126.27,126.18,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741710982369,7.9227,126.26,126.18,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741710982572,261.54,126.27,126.18,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741710983069,0.05533197,126.24,126.21,0.05052661]
["bitfinex-derivatives","SOLF0:USTF0",1741710984066,7.9242,126.23,126.21,0.05052661]
["bitfinex-derivatives","SOLF0:USTF0",1741710984673,0.05533197,126.24,126.21,0.05052661]
["bitfinex-derivatives","SOLF0:USTF0",1741710984878,7.9248,126.22,126.21,0.05052661]
["bitfinex-derivatives","SOLF0:USTF0",1741710985360,0.05533197,126.24,126.21,0.05052661]
["bitfinex-derivatives","SOLF0:USTF0",1741710986371,7.9242,126.23,126.21,0.05052661]
["bitfinex-derivatives","SOLF0:USTF0",1741710986762,0.05533197,126.24,126.21,0.05052661]
["bitfinex-derivatives","SOLF0:USTF0",1741710986970,7.9248,126.22,126.21,0.05052661]
["bitfinex-derivatives","SOLF0:USTF0",1741710987567,0.05533197,126.24,126.17,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741710987767,3.9314,126.24,126.18,0.79163]
["bitfinex-derivatives","SOLF0:USTF0",1741710988169,7.926,126.21,126.18,0.79163]
["bitfinex-derivatives","SOLF0:USTF0",1741710988372,3.9314,126.24,126.18,0.79163]
["bitfinex-derivatives","SOLF0:USTF0",1741710988673,7.9259,126.21,126.18,8.71883]
["bitfinex-derivatives","SOLF0:USTF0",1741710988865,0.05863806,126.22,126.2,0.05805771]
["bitfinex-derivatives","SOLF0:USTF0",1741710990374,7.9255,126.21,126.2,0.05805771]
["bitfinex-derivatives","SOLF0:USTF0",1741710991075,33.88724489,126.22,126.18,0.79163]
["bitfinex-derivatives","SOLF0:USTF0",1741710991276,33.82860683,126.19,126.11,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741710991477,295.28860683,126.19,126.11,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741710991876,295.28860683,126.19,126.11,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741710992077,7.9313,126.12,126.08,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741710992277,33.88131101,126.16,126.14,0.05456099]
["bitfinex-derivatives","SOLF0:USTF0",1741710992576,33.82860683,126.16,126.08,11.925]
["bitfinex-derivatives","SOLF0:USTF0",1741710992771,33.82860683,126.16,126.08,44.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741710993173,7.9308,126.13,126.08,44.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741710993376,4.0851,126.17,126.08,44.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741710993679,0.05487712,126.12,126.09,0.05700722]
["bitfinex-derivatives","SOLF0:USTF0",1741710993881,0.05487712,126.12,126.08,44.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741710994082,0.05487712,126.12,126.09,0.05365277]
["bitfinex-derivatives","SOLF0:USTF0",1741710994575,0.05487712,126.12,126.11,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741710994972,33.82860683,126.18,126.1,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741710994973,261.46,126.19,126.1,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741710995172,261.46,126.19,126.13,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741710995373,7.9285,126.17,126.13,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741710995676,261.46,126.19,126.13,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741710995877,261.46,126.19,126.12,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741710996077,0.05632611,126.17,126.15,0.05484784]
["bitfinex-derivatives","SOLF0:USTF0",1741710996383,7.9289,126.16,126.15,0.05484784]
["bitfinex-derivatives","SOLF0:USTF0",1741710997674,7.9305,126.13,126.12,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741710997874,33.82860683,126.16,126.09,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710998077,33.82860683,126.16,126.05,223.82860683]
["bitfinex-derivatives","SOLF0:USTF0",1741710998078,33.82860683,126.14,126.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741710998278,33.82860683,126.12,126.06,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710998679,7.9339,126.08,126.06,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741710998884,0.05311718,126.1,126.08,0.05551693]
["bitfinex-derivatives","SOLF0:USTF0",1741710999187,7.933,126.09,126.08,0.05551693]
["bitfinex-derivatives","SOLF0:USTF0",1741710999485,0.05311718,126.1,126.08,0.05551693]
["bitfinex-derivatives","SOLF0:USTF0",1741711000183,7.933,126.09,126.08,0.05551693]
["bitfinex-derivatives","SOLF0:USTF0",1741711000385,0.05311718,126.1,126.08,0.05551693]
["bitfinex-derivatives","SOLF0:USTF0",1741711000588,0.05311718,126.1,126.08,7.98911693]
["bitfinex-derivatives","SOLF0:USTF0",1741711001085,0.05311718,126.1,126.08,7.98901693]
["bitfinex-derivatives","SOLF0:USTF0",1741711001291,0.05311718,126.1,126.08,0.05551693]
["bitfinex-derivatives","SOLF0:USTF0",1741711001981,4.2658,126.17,126.08,2.43551693]
["bitfinex-derivatives","SOLF0:USTF0",1741711002187,4.2658,126.17,126.07,227.83110683]
["bitfinex-derivatives","SOLF0:USTF0",1741711002487,7.9293,126.15,126.12,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741711002686,4.2658,126.17,126.12,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711002884,4.2658,126.17,126.14,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741711003088,0.05456061,126.16,126.13,0.05701938]
["bitfinex-derivatives","SOLF0:USTF0",1741711003589,7.9299,126.14,126.13,0.05701938]
["bitfinex-derivatives","SOLF0:USTF0",1741711003888,0.05456061,126.16,126.13,0.05701938]
["bitfinex-derivatives","SOLF0:USTF0",1741711004087,7.9299,126.14,126.13,0.05701938]
["bitfinex-derivatives","SOLF0:USTF0",1741711004289,20.90915299,126.16,126.13,0.05701938]
["bitfinex-derivatives","SOLF0:USTF0",1741711004888,0.05456061,126.16,126.13,0.05701938]
["bitfinex-derivatives","SOLF0:USTF0",1741711005687,0.05456061,126.16,126.14,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741711005887,0.05456061,126.16,126.13,0.05701938]
["bitfinex-derivatives","SOLF0:USTF0",1741711006487,12.4196,126.2,126.13,0.05701938]
["bitfinex-derivatives","SOLF0:USTF0",1741711006488,1.37958375,126.23,126.13,190.05701938]
["bitfinex-derivatives","SOLF0:USTF0",1741711006689,20.85459238,126.26,126.14,25.06349238]
["bitfinex-derivatives","SOLF0:USTF0",1741711007092,20.85459238,126.23,126.14,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741711007583,20.85459238,126.23,126.19,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741711007786,40.02,126.26,126.14,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741711007787,20.85459238,126.26,126.18,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711007984,265.6827,126.29,126.19,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711008381,20.85459238,126.27,126.19,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711008787,7.9226,126.26,126.21,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741711008993,0.05033275,126.24,126.22,0.05303824]
["bitfinex-derivatives","SOLF0:USTF0",1741711009493,7.97423275,126.24,126.22,0.05303824]
["bitfinex-derivatives","SOLF0:USTF0",1741711010187,0.05033275,126.24,126.22,0.05303824]
["bitfinex-derivatives","SOLF0:USTF0",1741711010590,20.90492513,126.24,126.17,197.928]
["bitfinex-derivatives","SOLF0:USTF0",1741711010791,20.90492513,126.24,126.17,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711011295,0.05033275,126.24,126.17,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711011693,0.05033275,126.24,126.23,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741711012290,0.05033275,126.24,126.22,40.08059416]
["bitfinex-derivatives","SOLF0:USTF0",1741711012788,0.05033275,126.24,126.23,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741711013191,0.05033275,126.24,126.22,0.06059416]
["bitfinex-derivatives","SOLF0:USTF0",1741711013889,7.9242,126.23,126.22,0.06059416]
["bitfinex-derivatives","SOLF0:USTF0",1741711014097,0.05033275,126.24,126.22,0.06059416]
["bitfinex-derivatives","SOLF0:USTF0",1741711014890,0.05033275,126.24,126.23,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741711015091,273.6034,126.29,126.23,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741711015092,265.6827,126.29,126.23,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711015299,261.62,126.29,126.23,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711016299,0.04993625,126.27,126.25,0.05639944]
["bitfinex-derivatives","SOLF0:USTF0",1741711017700,7.97193625,126.27,126.25,0.05639944]
["bitfinex-derivatives","SOLF0:USTF0",1741711017895,0.04993625,126.27,126.25,0.05639944]
["bitfinex-derivatives","SOLF0:USTF0",1741711019396,7.97203625,126.27,126.25,0.05639944]
["bitfinex-derivatives","SOLF0:USTF0",1741711019603,0.04993625,126.27,126.25,0.05639944]
["bitfinex-derivatives","SOLF0:USTF0",1741711020600,3.9908,126.33,126.26,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711020991,20.85459238,126.31,126.23,43.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741711021695,7.9198,126.3,126.23,43.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741711022001,20.85459238,126.31,126.26,0.05561243]
["bitfinex-derivatives","SOLF0:USTF0",1741711022603,7.9217,126.28,126.26,0.05561243]
["bitfinex-derivatives","SOLF0:USTF0",1741711022797,20.85459238,126.31,126.26,0.05561243]
["bitfinex-derivatives","SOLF0:USTF0",1741711023202,7.9217,126.27,126.26,0.05561243]
["bitfinex-derivatives","SOLF0:USTF0",1741711023402,20.85459238,126.31,126.26,0.05561243]
["bitfinex-derivatives","SOLF0:USTF0",1741711023603,7.9201,126.3,126.26,0.05561243]
["bitfinex-derivatives","SOLF0:USTF0",1741711023806,20.85459238,126.31,126.26,0.05561243]
["bitfinex-derivatives","SOLF0:USTF0",1741711024103,7.9211,126.28,126.26,0.05561243]
["bitfinex-derivatives","SOLF0:USTF0",1741711024306,20.85459238,126.31,126.26,0.05561243]
["bitfinex-derivatives","SOLF0:USTF0",1741711024704,7.9201,126.3,126.26,0.05561243]
["bitfinex-derivatives","SOLF0:USTF0",1741711024899,20.85459238,126.31,126.26,0.05561243]
["bitfinex-derivatives","SOLF0:USTF0",1741711025300,7.9217,126.28,126.26,0.05561243]
["bitfinex-derivatives","SOLF0:USTF0",1741711025501,20.85459238,126.31,126.26,0.05561243]
["bitfinex-derivatives","SOLF0:USTF0",1741711026001,7.9215,126.28,126.26,0.05561243]
["bitfinex-derivatives","SOLF0:USTF0",1741711026298,20.85459238,126.31,126.26,0.05561243]
["bitfinex-derivatives","SOLF0:USTF0",1741711027605,20.85459238,126.34,126.27,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741711027803,24.85099238,126.34,126.27,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741711027995,24.85099238,126.34,126.29,0.05199902]
["bitfinex-derivatives","SOLF0:USTF0",1741711028199,20.85459238,126.32,126.29,0.05199902]
["bitfinex-derivatives","SOLF0:USTF0",1741711028495,17.20981782,126.37,126.29,0.05199902]
["bitfinex-derivatives","SOLF0:USTF0",1741711028496,20.85459238,126.37,126.29,0.05199902]
["bitfinex-derivatives","SOLF0:USTF0",1741711028700,7.9174,126.34,126.28,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741711028896,20.85459238,126.37,126.32,0.05009285]
["bitfinex-derivatives","SOLF0:USTF0",1741711029105,7.9177,126.34,126.32,0.05009285]
["bitfinex-derivatives","SOLF0:USTF0",1741711029307,20.85459238,126.37,126.32,0.05009285]
["bitfinex-derivatives","SOLF0:USTF0",1741711029599,7.9173,126.35,126.32,0.05009285]
["bitfinex-derivatives","SOLF0:USTF0",1741711029806,20.85459238,126.37,126.32,0.05009285]
["bitfinex-derivatives","SOLF0:USTF0",1741711030203,20.85459238,126.39,126.32,0.05009285]
["bitfinex-derivatives","SOLF0:USTF0",1741711030405,12.3012,126.4,126.32,0.05009285]
["bitfinex-derivatives","SOLF0:USTF0",1741711030712,7.9171,126.35,126.31,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741711031208,7.9162,126.36,126.32,0.05761999]
["bitfinex-derivatives","SOLF0:USTF0",1741711031399,20.85459238,126.39,126.32,0.05761999]
["bitfinex-derivatives","SOLF0:USTF0",1741711031797,20.85459238,126.37,126.32,0.05761999]
["bitfinex-derivatives","SOLF0:USTF0",1741711032001,20.85459238,126.37,126.31,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741711032202,20.85459238,126.37,126.33,0.05289249]
["bitfinex-derivatives","SOLF0:USTF0",1741711032409,7.9173,126.34,126.33,0.05289249]
["bitfinex-derivatives","SOLF0:USTF0",1741711032604,20.85459238,126.39,126.33,0.05289249]
["bitfinex-derivatives","SOLF0:USTF0",1741711033001,20.85459238,126.37,126.33,0.05289249]
["bitfinex-derivatives","SOLF0:USTF0",1741711033201,20.85459238,126.35,126.33,0.05289249]
["bitfinex-derivatives","SOLF0:USTF0",1741711033407,7.9203,126.3,126.28,44.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741711033606,20.85459238,126.31,126.25,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741711033808,20.85459238,126.31,126.25,47.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741711034011,7.9212,126.28,126.25,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741711034212,20.85459238,126.31,126.26,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741711034415,20.85459238,126.31,126.25,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741711034613,20.85459238,126.31,126.24,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741711034614,0.05599448,126.3,126.27,0.0599571]
["bitfinex-derivatives","SOLF0:USTF0",1741711035704,0.05599448,126.3,126.29,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741711035910,261.3,126.34,126.28,44.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741711036614,282.15459238,126.34,126.28,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741711037116,282.15459238,126.34,126.3,0.05700071]
["bitfinex-derivatives","SOLF0:USTF0",1741711037712,7.9192,126.31,126.3,0.05700071]
["bitfinex-derivatives","SOLF0:USTF0",1741711038717,7.9192,126.31,126.24,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741711038718,7.9216,126.28,126.25,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741711038916,7.9216,126.28,126.25,47.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741711039109,7.9222,126.27,126.18,210.85459238]
["bitfinex-derivatives","SOLF0:USTF0",1741711039319,20.85459238,126.31,126.19,48.103]
["bitfinex-derivatives","SOLF0:USTF0",1741711039612,0.05700071,126.26,126.19,238.103]
["bitfinex-derivatives","SOLF0:USTF0",1741711040017,0.05700071,126.26,126.21,0.05345397]
["bitfinex-derivatives","SOLF0:USTF0",1741711040517,0.05700071,126.26,126.21,20.90804635]
["bitfinex-derivatives","SOLF0:USTF0",1741711040714,261.3,126.34,126.24,20.85459238]
["bitfinex-derivatives","SOLF0:USTF0",1741711040930,261.3,126.34,126.25,43.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741711041114,261.3,126.34,126.25,48.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741711041814,261.3,126.34,126.28,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1741711042016,261.3,126.34,126.29,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711042612,261.3,126.34,126.28,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1741711042613,20.85459238,126.33,126.28,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1741711042816,29.41919238,126.33,126.28,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1741711043222,33.53969238,126.33,126.28,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1741711043422,7.9195,126.31,126.28,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1741711043616,33.53969238,126.33,126.28,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1741711045124,7.9195,126.31,126.28,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1741711045323,33.53969238,126.33,126.28,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1741711045621,7.9189,126.32,126.28,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1741711046023,33.53969238,126.33,126.28,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1741711046220,7.9189,126.32,126.28,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1741711046529,33.53969238,126.33,126.28,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1741711046722,7.9189,126.32,126.28,7.97373895]
["bitfinex-derivatives","SOLF0:USTF0",1741711046927,33.53969238,126.33,126.28,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1741711047622,12.6851,126.33,126.28,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1741711048023,8.5646,126.33,126.28,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1741711048527,261.3,126.34,126.28,0.05303895]
["bitfinex-derivatives","SOLF0:USTF0",1741711048926,261.3,126.34,126.32,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741711049326,261.3,126.34,126.32,0.05613613]
["bitfinex-derivatives","SOLF0:USTF0",1741711049626,261.3,126.34,126.33,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741711049825,261.3,126.34,126.32,0.05613613]
["bitfinex-derivatives","SOLF0:USTF0",1741711050018,7.9179,126.33,126.32,0.05613613]
["bitfinex-derivatives","SOLF0:USTF0",1741711050217,261.3,126.34,126.32,0.05613613]
["bitfinex-derivatives","SOLF0:USTF0",1741711050624,261.3,126.34,126.33,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741711051027,15.09788459,126.37,126.33,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711051227,10.95098459,126.37,126.33,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711051625,32.76235387,126.38,126.34,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741711051931,391.30779661,126.4,126.34,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741711051932,261.3,126.4,126.34,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741711052124,261.3,126.4,126.35,0.05021019]
["bitfinex-derivatives","SOLF0:USTF0",1741711052324,20.85459238,126.39,126.35,0.05021019]
["bitfinex-derivatives","SOLF0:USTF0",1741711052531,20.85459238,126.36,126.31,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711052734,7.9177,126.34,126.31,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711052925,20.85459238,126.36,126.32,0.05971039]
["bitfinex-derivatives","SOLF0:USTF0",1741711053425,3.9347,126.37,126.32,0.05971039]
["bitfinex-derivatives","SOLF0:USTF0",1741711053632,20.85459238,126.36,126.32,0.05971039]
["bitfinex-derivatives","SOLF0:USTF0",1741711054327,7.9173,126.35,126.32,0.05971039]
["bitfinex-derivatives","SOLF0:USTF0",1741711054626,20.85459238,126.36,126.32,0.05971039]
["bitfinex-derivatives","SOLF0:USTF0",1741711054829,20.85459238,126.33,126.24,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711055219,39.96,126.35,126.24,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711055533,7.919,126.32,126.27,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741711055726,39.96,126.35,126.24,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711055925,0.05519007,126.31,126.28,0.06086125]
["bitfinex-derivatives","SOLF0:USTF0",1741711056732,0.05519007,126.31,126.28,40.02086125]
["bitfinex-derivatives","SOLF0:USTF0",1741711057237,3.9347,126.37,126.28,40.02086125]
["bitfinex-derivatives","SOLF0:USTF0",1741711057435,3.9347,126.37,126.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711057628,7.9169,126.35,126.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711058035,20.85459238,126.36,126.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711058231,20.85459238,126.36,126.28,47.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741711058534,20.85459238,126.36,126.31,0.0542451]
["bitfinex-derivatives","SOLF0:USTF0",1741711058736,7.9186,126.32,126.31,0.0542451]
["bitfinex-derivatives","SOLF0:USTF0",1741711059035,39.96,126.35,126.31,0.0542451]
["bitfinex-derivatives","SOLF0:USTF0",1741711059533,20.85459238,126.33,126.31,0.0542451]
["bitfinex-derivatives","SOLF0:USTF0",1741711059739,20.85459238,126.33,126.25,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711059932,265.176,126.32,126.24,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741711060134,265.176,126.32,126.23,12.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741711060630,261.28,126.32,126.23,12.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741711060836,0.05124721,126.29,126.26,0.05979828]
["bitfinex-derivatives","SOLF0:USTF0",1741711061736,0.05124721,126.29,126.27,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741711062130,0.05124721,126.29,126.26,0.05979828]
["bitfinex-derivatives","SOLF0:USTF0",1741711062327,20.85459238,126.36,126.26,42.39979828]
["bitfinex-derivatives","SOLF0:USTF0",1741711062531,20.85459238,126.36,126.26,250.81459238]
["bitfinex-derivatives","SOLF0:USTF0",1741711062735,3.9347,126.37,126.26,250.81459238]
["bitfinex-derivatives","SOLF0:USTF0",1741711063638,3.9347,126.37,126.3,0.05570205]
["bitfinex-derivatives","SOLF0:USTF0",1741711064235,20.85459238,126.36,126.3,0.05570205]
["bitfinex-derivatives","SOLF0:USTF0",1741711065332,20.85459238,126.33,126.3,0.05570205]
["bitfinex-derivatives","SOLF0:USTF0",1741711065739,4.0142,126.32,126.25,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711065927,7.9603,126.32,126.25,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711066337,7.9603,126.32,126.26,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741711066835,0.05093382,126.3,126.28,0.05222133]
["bitfinex-derivatives","SOLF0:USTF0",1741711067031,20.9055262,126.3,126.28,0.05222133]
["bitfinex-derivatives","SOLF0:USTF0",1741711067539,7.9205,126.29,126.28,0.05222133]
["bitfinex-derivatives","SOLF0:USTF0",1741711067739,282.1655262,126.3,126.21,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711067939,7.9228,126.26,126.21,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711068140,7.9228,126.26,126.19,52.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741711068339,282.11459238,126.3,126.19,52.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741711068740,0.05717513,126.26,126.19,52.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741711068938,0.05717513,126.26,126.23,0.05914709]
["bitfinex-derivatives","SOLF0:USTF0",1741711069838,7.97957513,126.26,126.23,7.98304709]
["bitfinex-derivatives","SOLF0:USTF0",1741711070233,7.97957513,126.26,126.23,0.05914709]
["bitfinex-derivatives","SOLF0:USTF0",1741711070441,7.9231,126.25,126.23,0.05914709]
["bitfinex-derivatives","SOLF0:USTF0",1741711070939,0.05717513,126.26,126.23,0.05914709]
["bitfinex-derivatives","SOLF0:USTF0",1741711071139,7.9236,126.24,126.23,0.05914709]
["bitfinex-derivatives","SOLF0:USTF0",1741711071939,7.9236,126.24,126.17,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711071940,7.9261,126.2,126.17,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711072141,20.85459238,126.24,126.09,83.95521949]
["bitfinex-derivatives","SOLF0:USTF0",1741711072142,301.28,126.19,126.09,83.95521949]
["bitfinex-derivatives","SOLF0:USTF0",1741711072343,20.85459238,126.15,126.09,83.95521949]
["bitfinex-derivatives","SOLF0:USTF0",1741711072549,20.85459238,126.12,126.07,83.95521949]
["bitfinex-derivatives","SOLF0:USTF0",1741711072845,261.32,126.11,126.07,83.95521949]
["bitfinex-derivatives","SOLF0:USTF0",1741711073046,261.32,126.11,126.08,0.05281826]
["bitfinex-derivatives","SOLF0:USTF0",1741711073047,7.9325,126.1,126.08,0.05281826]
["bitfinex-derivatives","SOLF0:USTF0",1741711073239,261.37577064,126.11,126.08,0.05281826]
["bitfinex-derivatives","SOLF0:USTF0",1741711075149,261.37577064,126.11,126.08,7.98601826]
["bitfinex-derivatives","SOLF0:USTF0",1741711075351,261.37577064,126.11,126.08,0.05281826]
["bitfinex-derivatives","SOLF0:USTF0",1741711076152,0.05577064,126.11,126.08,0.05281826]
["bitfinex-derivatives","SOLF0:USTF0",1741711076846,20.85459238,126.09,126.01,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741711077050,282.29459238,126.09,126.01,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741711077351,282.29459238,126.09,126.02,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741711077551,282.29459238,126.09,126.01,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741711077849,282.29459238,126.09,126.02,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741711078047,282.29459238,126.09,126.01,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741711078249,0.05607843,126.07,126.04,0.05479998]
["bitfinex-derivatives","SOLF0:USTF0",1741711081153,20.85459238,126.06,126.04,0.05479998]
["bitfinex-derivatives","SOLF0:USTF0",1741711081355,20.85459238,126.06,125.98,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741711081545,20.85459238,126.06,125.95,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741711081850,20.85459238,126.06,125.98,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711082547,20.90962471,126.03,126.01,0.05611674]
["bitfinex-derivatives","SOLF0:USTF0",1741711083253,28.84672471,126.03,126.01,0.05611674]
["bitfinex-derivatives","SOLF0:USTF0",1741711083657,20.90962471,126.03,126.01,0.05611674]
["bitfinex-derivatives","SOLF0:USTF0",1741711083854,28.84672471,126.03,126.01,0.05611674]
["bitfinex-derivatives","SOLF0:USTF0",1741711084053,20.90962471,126.03,126.01,0.05611674]
["bitfinex-derivatives","SOLF0:USTF0",1741711084451,7.9374,126.02,125.95,48.3294]
["bitfinex-derivatives","SOLF0:USTF0",1741711084650,20.85459238,125.98,125.9,194.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741711084855,20.85459238,125.98,125.95,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741711085057,20.85459238,126.0,125.91,48.291]
["bitfinex-derivatives","SOLF0:USTF0",1741711085249,20.85459238,126.0,125.91,238.291]
["bitfinex-derivatives","SOLF0:USTF0",1741711085444,28.79369238,126.0,125.94,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741711085644,0.05753977,125.97,125.94,7.99459443]
["bitfinex-derivatives","SOLF0:USTF0",1741711085858,0.05753977,125.97,125.96,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741711086251,0.05753977,125.97,125.95,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711086755,0.05753977,125.97,125.94,0.05249443]
["bitfinex-derivatives","SOLF0:USTF0",1741711087555,0.05753977,125.97,125.96,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741711087756,0.05753977,125.97,125.94,0.05249443]
["bitfinex-derivatives","SOLF0:USTF0",1741711089147,261.76,126.07,125.95,20.85459238]
["bitfinex-derivatives","SOLF0:USTF0",1741711089352,261.76,126.07,125.96,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711089656,261.76,126.07,125.99,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741711089856,261.76,126.07,126.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711090458,0.05136887,126.04,126.02,0.05179121]
["bitfinex-derivatives","SOLF0:USTF0",1741711090864,7.9368,126.03,126.02,0.05179121]
["bitfinex-derivatives","SOLF0:USTF0",1741711091356,20.90596125,126.04,125.95,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711091558,20.85459238,126.06,125.95,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711091559,20.85459238,126.0,125.95,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711091753,7.9396,125.99,125.95,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711091947,20.85459238,126.0,125.95,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711092350,28.79339238,126.0,125.96,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741711092547,0.05398257,125.99,125.96,0.0503862]
["bitfinex-derivatives","SOLF0:USTF0",1741711092862,0.05398257,125.99,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741711093162,3.9167,126.05,125.96,0.05416871]
["bitfinex-derivatives","SOLF0:USTF0",1741711093351,3.9167,126.05,125.95,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711093556,20.85459238,126.04,125.95,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711093861,20.85459238,126.04,125.96,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741711094053,20.85459238,126.01,125.94,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711094254,20.85459238,125.98,125.94,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711094451,20.85459238,125.98,125.92,12.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741711094860,7.9421,125.95,125.92,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741711095060,20.85459238,125.98,125.91,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711095260,266.0156,125.99,125.91,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711095454,0.05933015,125.96,125.93,0.05290075]
["bitfinex-derivatives","SOLF0:USTF0",1741711097159,0.05933015,125.96,125.95,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741711097869,20.85459238,126.02,125.95,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741711098063,261.9,126.05,125.95,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711098265,7.9366,126.04,125.96,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741711098568,20.85459238,126.04,125.98,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741711098761,7.9378,126.02,125.96,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741711098959,7.99483547,126.02,126.0,0.05507597]
["bitfinex-derivatives","SOLF0:USTF0",1741711099159,0.05703547,126.02,126.0,0.05507597]
["bitfinex-derivatives","SOLF0:USTF0",1741711099666,20.91162785,126.02,126.0,0.05507597]
["bitfinex-derivatives","SOLF0:USTF0",1741711100461,7.9381,126.01,126.0,0.05507597]
["bitfinex-derivatives","SOLF0:USTF0",1741711102476,0.05703547,126.02,126.0,0.05507597]
["bitfinex-derivatives","SOLF0:USTF0",1741711102875,7.9381,126.01,126.0,0.05507597]
["bitfinex-derivatives","SOLF0:USTF0",1741711103069,0.05703547,126.02,126.0,0.05507597]
["bitfinex-derivatives","SOLF0:USTF0",1741711104667,20.91162785,126.02,125.99,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711104870,20.85459238,126.0,125.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711105073,7.9399,125.98,125.94,52.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741711105272,20.85459238,125.98,125.94,47.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741711105478,20.85459238,125.98,125.93,44.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741711105679,7.9409,125.97,125.93,52.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741711105882,0.05054417,125.97,125.94,0.05014448]
["bitfinex-derivatives","SOLF0:USTF0",1741711106075,7.9412,125.96,125.94,0.05014448]
["bitfinex-derivatives","SOLF0:USTF0",1741711106282,20.85459238,125.95,125.9,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741711106785,20.85459238,125.95,125.93,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741711107182,20.85459238,126.0,125.91,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711107387,0.05362725,125.97,125.94,0.05738035]
["bitfinex-derivatives","SOLF0:USTF0",1741711108888,0.05362725,125.97,125.95,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741711109086,20.90821963,125.97,125.94,0.05738035]
["bitfinex-derivatives","SOLF0:USTF0",1741711109285,7.9418,125.95,125.94,0.05738035]
["bitfinex-derivatives","SOLF0:USTF0",1741711109587,20.90821963,125.97,125.9,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741711109788,20.85459238,125.97,125.9,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741711110182,7.9424,125.95,125.9,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741711110379,20.85459238,125.97,125.91,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741711110584,0.05365178,125.94,125.91,7.99496231]
["bitfinex-derivatives","SOLF0:USTF0",1741711110887,7.99655178,125.94,125.91,0.05096231]
["bitfinex-derivatives","SOLF0:USTF0",1741711111290,7.9435,125.93,125.91,0.05096231]
["bitfinex-derivatives","SOLF0:USTF0",1741711111792,20.90824416,125.94,125.91,0.05096231]
["bitfinex-derivatives","SOLF0:USTF0",1741711112091,0.05365178,125.94,125.92,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741711112290,0.05365178,125.94,125.91,0.05096231]
["bitfinex-derivatives","SOLF0:USTF0",1741711112490,7.9435,125.93,125.91,0.05096231]
["bitfinex-derivatives","SOLF0:USTF0",1741711112693,0.05365178,125.94,125.91,0.05096231]
["bitfinex-derivatives","SOLF0:USTF0",1741711113787,262.01365178,125.94,125.81,20.85459238]
["bitfinex-derivatives","SOLF0:USTF0",1741711113986,261.96,125.94,125.86,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741711114182,7.9435,125.93,125.89,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741711114386,20.85459238,125.95,125.86,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741711114783,20.85459238,125.95,125.87,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711114989,0.05665854,125.92,125.89,0.05078571]
["bitfinex-derivatives","SOLF0:USTF0",1741711115190,20.91125092,125.92,125.89,0.05078571]
["bitfinex-derivatives","SOLF0:USTF0",1741711115787,0.05665854,125.92,125.89,0.05078571]
["bitfinex-derivatives","SOLF0:USTF0",1741711116891,0.05665854,125.92,125.9,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741711117486,0.05665854,125.92,125.89,7.99628571]
["bitfinex-derivatives","SOLF0:USTF0",1741711117883,0.05665854,125.92,125.89,0.05078571]
["bitfinex-derivatives","SOLF0:USTF0",1741711119190,20.91125092,125.92,125.89,0.05078571]
["bitfinex-derivatives","SOLF0:USTF0",1741711119390,282.93125092,125.92,125.89,0.05078571]
["bitfinex-derivatives","SOLF0:USTF0",1741711119696,7.945,125.9,125.89,0.05078571]
["bitfinex-derivatives","SOLF0:USTF0",1741711120090,282.93125092,125.92,125.84,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711120288,282.87459238,125.92,125.85,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741711120590,282.87459238,125.92,125.84,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741711120895,262.02,125.92,125.84,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741711121292,0.05337648,125.89,125.87,0.05243372]
["bitfinex-derivatives","SOLF0:USTF0",1741711121596,0.05337648,125.89,125.82,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711121790,20.85459238,125.87,125.8,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741711122492,20.85459238,125.84,125.79,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741711122695,20.85459238,125.84,125.76,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741711122897,20.85459238,125.81,125.74,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741711123095,20.85459238,125.81,125.79,0.0550582]
["bitfinex-derivatives","SOLF0:USTF0",1741711123289,7.9528,125.78,125.74,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741711123493,20.85459238,125.76,125.71,32.3871262]
["bitfinex-derivatives","SOLF0:USTF0",1741711123694,24.92099238,125.82,125.73,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741711123895,20.85459238,125.79,125.72,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741711124389,20.85459238,125.76,125.74,0.05296919]
["bitfinex-derivatives","SOLF0:USTF0",1741711124591,20.85459238,125.76,125.72,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741711124796,20.85459238,125.76,125.74,0.05243316]
["bitfinex-derivatives","SOLF0:USTF0",1741711124992,282.95459238,125.76,125.74,0.05243316]
["bitfinex-derivatives","SOLF0:USTF0",1741711125699,262.1,125.76,125.74,0.05243316]
["bitfinex-derivatives","SOLF0:USTF0",1741711125900,7.9545,125.75,125.74,0.05243316]
["bitfinex-derivatives","SOLF0:USTF0",1741711126201,282.95459238,125.76,125.74,0.05243316]
["bitfinex-derivatives","SOLF0:USTF0",1741711126598,282.95459238,125.76,125.67,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741711126798,287.24959238,125.76,125.67,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741711127496,7.9547,125.75,125.69,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741711127698,0.05717076,125.73,125.7,0.0560623]
["bitfinex-derivatives","SOLF0:USTF0",1741711128903,8.01327076,125.73,125.7,0.0560623]
["bitfinex-derivatives","SOLF0:USTF0",1741711129104,0.05717076,125.73,125.7,0.0560623]
["bitfinex-derivatives","SOLF0:USTF0",1741711129506,7.9564,125.72,125.7,0.0560623]
["bitfinex-derivatives","SOLF0:USTF0",1741711129702,0.05717076,125.73,125.7,0.0560623]
["bitfinex-derivatives","SOLF0:USTF0",1741711129999,0.05717076,125.73,125.71,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741711130199,0.05717076,125.73,125.7,0.0560623]
["bitfinex-derivatives","SOLF0:USTF0",1741711130598,0.05717076,125.73,125.71,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741711130797,262.1,125.76,125.71,238.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741711130998,262.1,125.76,125.72,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741711131195,262.1,125.76,125.72,193.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741711132001,0.06113815,125.75,125.73,0.05324225]
["bitfinex-derivatives","SOLF0:USTF0",1741711132804,0.06113815,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741711133305,0.06113815,125.75,125.67,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1741711133510,20.85459238,125.73,125.67,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741711133811,28.81069238,125.73,125.69,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741711134108,282.95459238,125.76,125.67,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741711134303,20.85459238,125.73,125.67,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741711134507,20.90845071,125.73,125.7,0.06026259]
["bitfinex-derivatives","SOLF0:USTF0",1741711135609,28.86425071,125.73,125.7,0.06026259]
["bitfinex-derivatives","SOLF0:USTF0",1741711135809,0.05385833,125.73,125.7,0.06026259]
["bitfinex-derivatives","SOLF0:USTF0",1741711137900,0.05385833,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741711138104,0.05385833,125.73,125.7,0.06026259]
["bitfinex-derivatives","SOLF0:USTF0",1741711138710,8.00985833,125.73,125.7,8.01756259]
["bitfinex-derivatives","SOLF0:USTF0",1741711138906,0.05385833,125.73,125.7,0.06026259]
["bitfinex-derivatives","SOLF0:USTF0",1741711139711,0.05385833,125.73,125.71,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741711140304,0.05385833,125.73,125.7,0.06026259]
["bitfinex-derivatives","SOLF0:USTF0",1741711141011,0.05385833,125.73,125.71,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741711141213,0.05385833,125.73,125.7,0.06026259]
["bitfinex-derivatives","SOLF0:USTF0",1741711141609,7.9569,125.72,125.7,0.06026259]
["bitfinex-derivatives","SOLF0:USTF0",1741711142111,0.05385833,125.73,125.7,0.06026259]
["bitfinex-derivatives","SOLF0:USTF0",1741711142310,0.05385833,125.73,125.7,8.01756259]
["bitfinex-derivatives","SOLF0:USTF0",1741711142513,0.05385833,125.73,125.7,0.06026259]
["bitfinex-derivatives","SOLF0:USTF0",1741711143013,0.05385833,125.73,125.71,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741711143214,0.05385833,125.73,125.7,0.06026259]
["bitfinex-derivatives","SOLF0:USTF0",1741711143409,0.05385833,125.73,125.71,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741711143606,262.1,125.76,125.71,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741711143910,262.1,125.76,125.71,48.3268]
["bitfinex-derivatives","SOLF0:USTF0",1741711144112,262.1,125.76,125.71,238.3268]
["bitfinex-derivatives","SOLF0:USTF0",1741711144415,20.85459238,125.79,125.71,238.3268]
["bitfinex-derivatives","SOLF0:USTF0",1741711144819,0.05878077,125.76,125.74,0.05906993]
["bitfinex-derivatives","SOLF0:USTF0",1741711145009,0.05878077,125.76,125.75,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741711145309,7.951,125.81,125.77,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741711145618,0.05322924,125.77,125.75,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741711145915,283.27459238,125.82,125.78,0.05918405]
["bitfinex-derivatives","SOLF0:USTF0",1741711146216,0.05590892,125.77,125.75,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741711146412,283.27459238,125.82,125.75,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741711146713,28.94379238,125.85,125.77,0.05330903]
["bitfinex-derivatives","SOLF0:USTF0",1741711147019,0.05079576,125.8,125.75,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741711147414,0.05079576,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741711147714,0.05079576,125.8,125.79,48.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741711149119,0.05079576,125.8,125.79,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741711149319,0.05079576,125.8,125.76,190.05423568]
["bitfinex-derivatives","SOLF0:USTF0",1741711150821,0.05079576,125.8,125.77,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741711151319,0.05079576,125.8,125.77,11.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741711151522,0.05079576,125.8,125.77,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741711152224,0.05079576,125.8,125.76,0.05423568]
["bitfinex-derivatives","SOLF0:USTF0",1741711152718,0.05079576,125.8,125.76,40.11423568]
["bitfinex-derivatives","SOLF0:USTF0",1741711152920,0.05079576,125.8,125.76,230.11423568]
["bitfinex-derivatives","SOLF0:USTF0",1741711153123,0.05079576,125.8,125.77,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1741711153314,7.9485,125.85,125.82,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741711153514,10.99464,125.86,125.8,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741711153915,7.9483,125.85,125.82,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741711154116,7.9483,125.85,125.8,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741711154117,10.99464,125.86,125.8,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741711154513,10.99464,125.86,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741711154514,0.05563691,125.84,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741711154717,10.99464,125.86,125.82,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1741711155922,0.05237368,125.85,125.82,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1741711156326,20.90696606,125.85,125.82,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1741711156929,0.05237368,125.85,125.82,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1741711157732,8.00117368,125.85,125.82,8.00151221]
["bitfinex-derivatives","SOLF0:USTF0",1741711158025,0.05237368,125.85,125.82,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1741711158331,7.9494,125.83,125.82,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1741711159533,8.00077368,125.85,125.82,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1741711159837,0.05237368,125.85,125.82,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1741711160031,8.00087368,125.85,125.82,8.00121221]
["bitfinex-derivatives","SOLF0:USTF0",1741711160231,0.05237368,125.85,125.82,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1741711161136,7.9494,125.83,125.82,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1741711161336,0.05237368,125.85,125.82,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1741711161838,7.9494,125.83,125.82,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1741711162430,0.05237368,125.85,125.82,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1741711163136,8.00087368,125.85,125.82,8.00141221]
["bitfinex-derivatives","SOLF0:USTF0",1741711163640,0.05237368,125.85,125.82,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1741711163839,0.05237368,125.85,125.82,40.07151221]
["bitfinex-derivatives","SOLF0:USTF0",1741711164138,7.9494,125.83,125.82,40.07151221]
["bitfinex-derivatives","SOLF0:USTF0",1741711164530,0.05237368,125.85,125.82,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1741711165131,7.9488,125.84,125.82,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1741711165334,0.05237368,125.85,125.82,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1741711165938,7.9494,125.83,125.82,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1741711166828,7.9494,125.83,125.82,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741711167436,7.9492,125.84,125.82,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741711167635,0.05237368,125.85,125.82,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741711167944,7.9494,125.83,125.82,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741711170235,28.80399238,125.83,125.82,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741711170438,20.85459238,125.83,125.78,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711170638,20.85459238,125.83,125.78,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741711170839,20.85459238,125.83,125.77,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1741711171442,0.05852944,125.81,125.79,0.05476629]
["bitfinex-derivatives","SOLF0:USTF0",1741711171636,7.9503,125.82,125.79,8.00636629]
["bitfinex-derivatives","SOLF0:USTF0",1741711171940,0.05802495,125.81,125.79,0.05476629]
["bitfinex-derivatives","SOLF0:USTF0",1741711172243,8.00902495,125.81,125.79,0.05476629]
["bitfinex-derivatives","SOLF0:USTF0",1741711172443,0.05802495,125.81,125.79,0.05476629]
["bitfinex-derivatives","SOLF0:USTF0",1741711172752,8.00922495,125.81,125.79,0.05476629]
["bitfinex-derivatives","SOLF0:USTF0",1741711173243,7.9513,125.8,125.79,0.05476629]
["bitfinex-derivatives","SOLF0:USTF0",1741711173943,8.00902495,125.81,125.79,0.05476629]
["bitfinex-derivatives","SOLF0:USTF0",1741711174243,0.05802495,125.81,125.79,0.05476629]
["bitfinex-derivatives","SOLF0:USTF0",1741711174440,8.00892495,125.81,125.79,0.05476629]
["bitfinex-derivatives","SOLF0:USTF0",1741711174643,0.05802495,125.81,125.79,0.05476629]
["bitfinex-derivatives","SOLF0:USTF0",1741711175143,7.9513,125.8,125.79,0.05476629]
["bitfinex-derivatives","SOLF0:USTF0",1741711175639,8.00892495,125.81,125.79,0.05476629]
["bitfinex-derivatives","SOLF0:USTF0",1741711176042,0.05802495,125.81,125.79,0.05476629]
["bitfinex-derivatives","SOLF0:USTF0",1741711176446,7.9513,125.8,125.79,0.05476629]
["bitfinex-derivatives","SOLF0:USTF0",1741711177143,0.05802495,125.81,125.79,0.05476629]
["bitfinex-derivatives","SOLF0:USTF0",1741711177447,7.9513,125.8,125.79,0.05476629]
["bitfinex-derivatives","SOLF0:USTF0",1741711178146,8.00902495,125.81,125.79,0.05476629]
["bitfinex-derivatives","SOLF0:USTF0",1741711178447,0.05802495,125.81,125.79,0.05476629]
["bitfinex-derivatives","SOLF0:USTF0",1741711178646,8.00912495,125.81,125.79,0.05476629]
["bitfinex-derivatives","SOLF0:USTF0",1741711178838,0.05802495,125.81,125.79,0.05476629]
["bitfinex-derivatives","SOLF0:USTF0",1741711179748,7.9513,125.8,125.79,0.05476629]
["bitfinex-derivatives","SOLF0:USTF0",1741711180141,7.9513,125.8,125.79,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741711180339,2.38,125.8,125.65,276.36566986]
["bitfinex-derivatives","SOLF0:USTF0",1741711180545,20.85459238,125.76,125.67,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741711180946,7.9568,125.72,125.68,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741711181247,262.28,125.77,125.67,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741711181444,262.28,125.77,125.69,0.05205501]
["bitfinex-derivatives","SOLF0:USTF0",1741711181644,262.28,125.77,125.7,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711181845,7.9545,125.75,125.71,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741711182150,262.28,125.77,125.7,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711182345,7.9549,125.75,125.7,47.957]
["bitfinex-derivatives","SOLF0:USTF0",1741711182652,7.9549,125.75,125.7,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711182948,0.05343973,125.74,125.72,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741711183249,0.05343973,125.74,125.71,0.05649201]
["bitfinex-derivatives","SOLF0:USTF0",1741711183447,0.05343973,125.74,125.71,8.01319201]
["bitfinex-derivatives","SOLF0:USTF0",1741711183638,0.05343973,125.74,125.71,0.05649201]
["bitfinex-derivatives","SOLF0:USTF0",1741711184248,0.05343973,125.74,125.71,40.05649201]
["bitfinex-derivatives","SOLF0:USTF0",1741711184449,20.90803211,125.74,125.71,0.05649201]
["bitfinex-derivatives","SOLF0:USTF0",1741711184951,0.05343973,125.74,125.71,0.05649201]
["bitfinex-derivatives","SOLF0:USTF0",1741711185349,7.9564,125.72,125.71,0.05649201]
["bitfinex-derivatives","SOLF0:USTF0",1741711185850,20.90803211,125.74,125.71,0.05649201]
["bitfinex-derivatives","SOLF0:USTF0",1741711186046,7.956,125.73,125.71,0.05649201]
["bitfinex-derivatives","SOLF0:USTF0",1741711186249,20.90803211,125.74,125.71,0.05649201]
["bitfinex-derivatives","SOLF0:USTF0",1741711187551,7.9564,125.72,125.71,0.05649201]
["bitfinex-derivatives","SOLF0:USTF0",1741711188251,7.9561,125.73,125.71,0.05649201]
["bitfinex-derivatives","SOLF0:USTF0",1741711188450,20.90803211,125.74,125.71,0.05649201]
["bitfinex-derivatives","SOLF0:USTF0",1741711189048,7.9561,125.73,125.71,0.05649201]
["bitfinex-derivatives","SOLF0:USTF0",1741711189248,0.05343973,125.74,125.71,0.05649201]
["bitfinex-derivatives","SOLF0:USTF0",1741711189648,8.00863973,125.74,125.71,8.01319201]
["bitfinex-derivatives","SOLF0:USTF0",1741711189854,0.05343973,125.74,125.71,0.05649201]
["bitfinex-derivatives","SOLF0:USTF0",1741711190049,0.05343973,125.74,125.72,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741711190244,0.05343973,125.74,125.71,40.05649201]
["bitfinex-derivatives","SOLF0:USTF0",1741711190554,7.9564,125.72,125.71,0.05649201]
["bitfinex-derivatives","SOLF0:USTF0",1741711191653,20.85459238,125.72,125.67,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741711192151,20.85459238,125.72,125.65,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711192353,7.9574,125.71,125.68,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741711192553,7.9574,125.71,125.65,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711192755,7.9577,125.7,125.68,0.05064255]
["bitfinex-derivatives","SOLF0:USTF0",1741711193655,0.05718592,125.71,125.68,0.05064255]
["bitfinex-derivatives","SOLF0:USTF0",1741711193854,7.9583,125.69,125.68,0.05064255]
["bitfinex-derivatives","SOLF0:USTF0",1741711194357,7.958,125.7,125.68,0.05064255]
["bitfinex-derivatives","SOLF0:USTF0",1741711194957,0.05718592,125.71,125.68,0.05064255]
["bitfinex-derivatives","SOLF0:USTF0",1741711195160,8.01448592,125.71,125.68,0.05064255]
["bitfinex-derivatives","SOLF0:USTF0",1741711195457,0.05718592,125.71,125.68,0.05064255]
["bitfinex-derivatives","SOLF0:USTF0",1741711195960,7.9578,125.7,125.68,0.05064255]
["bitfinex-derivatives","SOLF0:USTF0",1741711196352,0.05718592,125.71,125.68,0.05064255]
["bitfinex-derivatives","SOLF0:USTF0",1741711197559,7.9583,125.69,125.68,0.05064255]
["bitfinex-derivatives","SOLF0:USTF0",1741711198759,7.9579,125.7,125.68,0.05064255]
["bitfinex-derivatives","SOLF0:USTF0",1741711199453,0.05718592,125.71,125.68,0.05064255]
["bitfinex-derivatives","SOLF0:USTF0",1741711199960,0.05718592,125.71,125.69,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741711200252,0.05718592,125.71,125.7,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741711200461,13.12176307,125.76,125.69,44.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741711200658,262.28,125.77,125.69,52.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741711200860,13.12176307,125.76,125.71,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741711201054,13.12176307,125.76,125.69,52.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741711201260,21.07696307,125.74,125.69,52.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741711201559,13.17832535,125.74,125.71,0.05139375]
["bitfinex-derivatives","SOLF0:USTF0",1741711202057,0.05656228,125.74,125.71,0.05139375]
["bitfinex-derivatives","SOLF0:USTF0",1741711202955,0.05656228,125.74,125.72,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741711203958,8.01206228,125.74,125.71,8.00799375]
["bitfinex-derivatives","SOLF0:USTF0",1741711204559,8.01206228,125.74,125.72,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741711204854,0.05656228,125.74,125.71,0.05139375]
["bitfinex-derivatives","SOLF0:USTF0",1741711205761,0.05656228,125.74,125.72,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741711205956,0.05656228,125.74,125.71,0.05139375]
["bitfinex-derivatives","SOLF0:USTF0",1741711206361,0.05656228,125.74,125.72,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741711206762,0.05656228,125.74,125.71,0.05139375]
["bitfinex-derivatives","SOLF0:USTF0",1741711207961,0.05656228,125.74,125.72,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741711208163,8.01196228,125.74,125.72,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741711208366,0.05656228,125.74,125.71,0.05139375]
["bitfinex-derivatives","SOLF0:USTF0",1741711208563,0.05656228,125.74,125.7,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741711208564,20.99492039,125.72,125.67,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711208761,20.99492039,125.68,125.63,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741711208967,20.99492039,125.68,125.6,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711209465,20.99492039,125.66,125.59,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1741711209663,20.99492039,125.64,125.58,32.3871262]
["bitfinex-derivatives","SOLF0:USTF0",1741711209865,21.04936678,125.64,125.61,0.05938494]
["bitfinex-derivatives","SOLF0:USTF0",1741711210168,0.05444639,125.64,125.61,40.01938494]
["bitfinex-derivatives","SOLF0:USTF0",1741711210665,0.05444639,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741711210863,262.44,125.69,125.62,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741711211071,8.0373,125.72,125.62,25.14202039]
["bitfinex-derivatives","SOLF0:USTF0",1741711211271,8.0373,125.72,125.68,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741711211571,8.0373,125.72,125.67,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711212065,20.99492039,125.69,125.68,0.05815601]
["bitfinex-derivatives","SOLF0:USTF0",1741711212372,20.99492039,125.69,125.62,234.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741711212567,20.99492039,125.67,125.62,44.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741711212764,20.99492039,125.67,125.63,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741711212961,20.99492039,125.67,125.62,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711213165,20.99492039,125.67,125.59,122.78149606]
["bitfinex-derivatives","SOLF0:USTF0",1741711213166,20.99492039,125.65,125.59,158.71279606]
["bitfinex-derivatives","SOLF0:USTF0",1741711213370,20.99492039,125.65,125.63,0.05797555]
["bitfinex-derivatives","SOLF0:USTF0",1741711213671,21.05151945,125.65,125.63,0.05797555]
["bitfinex-derivatives","SOLF0:USTF0",1741711214076,7.9614,125.64,125.63,0.05797555]
["bitfinex-derivatives","SOLF0:USTF0",1741711214469,7.9614,125.64,125.6,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741711214767,12.2994,125.66,125.58,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711214974,20.99492039,125.65,125.58,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711215569,0.05520618,125.63,125.6,0.05168566]
["bitfinex-derivatives","SOLF0:USTF0",1741711215971,0.05520618,125.63,125.61,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741711216170,0.05520618,125.63,125.6,0.05168566]
["bitfinex-derivatives","SOLF0:USTF0",1741711217767,7.9633,125.61,125.6,0.05168566]
["bitfinex-derivatives","SOLF0:USTF0",1741711217962,20.99492039,125.62,125.55,91.70463079]
["bitfinex-derivatives","SOLF0:USTF0",1741711218163,20.99492039,125.62,125.55,51.74463079]
["bitfinex-derivatives","SOLF0:USTF0",1741711218370,20.99492039,125.6,125.55,91.70463079]
["bitfinex-derivatives","SOLF0:USTF0",1741711218574,20.99492039,125.6,125.55,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711218773,20.99492039,125.6,125.57,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741711219273,21.04844566,125.6,125.52,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711219477,20.99492039,125.6,125.52,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711219973,7.9649,125.59,125.52,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711220177,20.99492039,125.6,125.52,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711220363,20.99492039,125.58,125.52,47.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741711220568,7.9669,125.56,125.52,47.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741711220869,0.05723431,125.57,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741711221075,0.05723431,125.57,125.52,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711221373,0.05723431,125.57,125.54,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741711222069,8.02313431,125.57,125.54,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741711222274,0.05723431,125.57,125.52,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711222680,7.9669,125.56,125.52,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711222976,0.05723431,125.57,125.52,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711223681,0.05723431,125.57,125.52,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711223976,0.05723431,125.57,125.52,250.93492039]
["bitfinex-derivatives","SOLF0:USTF0",1741711224178,0.05723431,125.57,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741711224379,0.05723431,125.57,125.56,47.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741711224572,24.95162039,125.64,125.56,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711225778,7.9646,125.6,125.59,0.05217659]
["bitfinex-derivatives","SOLF0:USTF0",1741711225977,0.05498434,125.61,125.59,0.05217659]
["bitfinex-derivatives","SOLF0:USTF0",1741711226876,7.964,125.6,125.59,0.05217659]
["bitfinex-derivatives","SOLF0:USTF0",1741711227469,21.04990473,125.61,125.56,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711227674,20.99492039,125.59,125.56,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711227876,20.99492039,125.59,125.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711228077,20.99492039,125.59,125.53,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741711228270,3.2021,125.6,125.51,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741711228271,20.99492039,125.57,125.51,44.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741711228478,20.99492039,125.55,125.51,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711228775,21.04639366,125.55,125.51,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711228975,0.05147327,125.55,125.51,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711229175,7.969,125.52,125.51,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711229374,0.05147327,125.55,125.51,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711229575,0.05147327,125.55,125.5,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711230176,7.9679,125.54,125.5,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741711230475,0.05147327,125.55,125.49,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711230679,283.67492039,125.57,125.49,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711230980,0.06056795,125.53,125.49,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711231475,7.9692,125.52,125.48,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741711231678,21.05548834,125.53,125.46,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711231874,20.99492039,125.53,125.46,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711232182,0.05333822,125.51,125.48,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741711232380,0.05333822,125.51,125.46,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711233875,0.05333822,125.51,125.49,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741711234183,0.05333822,125.51,125.46,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711234881,0.05333822,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741711235077,0.05333822,125.51,125.5,47.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741711235278,21.04825861,125.51,125.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711235481,20.99492039,125.48,125.41,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741711235677,20.99492039,125.46,125.41,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741711235877,20.99492039,125.46,125.39,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711236075,20.99492039,125.46,125.36,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741711236380,0.05208296,125.44,125.42,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741711236587,0.05208296,125.44,125.41,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711236775,262.78,125.49,125.42,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711237373,262.78,125.49,125.43,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1741711237584,262.78,125.49,125.46,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741711237779,20.99492039,125.52,125.43,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1741711237780,20.99492039,125.54,125.45,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711237976,0.05393917,125.49,125.46,0.05529241]
["bitfinex-derivatives","SOLF0:USTF0",1741711238177,0.05393917,125.49,125.45,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711238376,0.05393917,125.49,125.46,0.05714068]
["bitfinex-derivatives","SOLF0:USTF0",1741711238573,20.99492039,125.54,125.46,0.05714068]
["bitfinex-derivatives","SOLF0:USTF0",1741711239078,7.9688,125.53,125.48,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741711239478,20.99492039,125.54,125.45,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711239680,7.97,125.51,125.43,196.596]
["bitfinex-derivatives","SOLF0:USTF0",1741711239886,20.99492039,125.5,125.49,0.06001647]
["bitfinex-derivatives","SOLF0:USTF0",1741711240090,20.99492039,125.5,125.43,46.536]
["bitfinex-derivatives","SOLF0:USTF0",1741711240379,60.93492039,125.52,125.43,46.536]
["bitfinex-derivatives","SOLF0:USTF0",1741711240681,0.05093077,125.48,125.45,0.06099304]
["bitfinex-derivatives","SOLF0:USTF0",1741711241781,20.99492039,125.47,125.45,0.06099304]
["bitfinex-derivatives","SOLF0:USTF0",1741711242177,283.87492039,125.47,125.45,0.06099304]
["bitfinex-derivatives","SOLF0:USTF0",1741711242384,286.27492039,125.47,125.39,193.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741711242584,283.87492039,125.47,125.39,193.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741711243086,20.99492039,125.44,125.39,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741711243488,7.975,125.43,125.39,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741711243686,0.05460385,125.43,125.4,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1741711245487,8.02990385,125.43,125.4,39.99008681]
["bitfinex-derivatives","SOLF0:USTF0",1741711245686,0.05460385,125.43,125.4,39.99008681]
["bitfinex-derivatives","SOLF0:USTF0",1741711245986,7.9757,125.42,125.4,39.99008681]
["bitfinex-derivatives","SOLF0:USTF0",1741711246189,0.05460385,125.43,125.4,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1741711248089,20.99492039,125.41,125.4,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1741711248289,20.99492039,125.41,125.36,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741711248689,7.9783,125.38,125.36,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741711248892,20.99492039,125.41,125.36,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741711249197,7.9783,125.38,125.36,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741711249494,0.05960934,125.4,125.36,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741711250189,7.9812,125.33,125.31,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741711250590,0.05840372,125.33,125.31,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741711250793,20.99492039,125.32,125.29,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1741711250994,20.99492039,125.32,125.26,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711251583,0.0575257,125.3,125.26,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711251891,20.99492039,125.34,125.26,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711252693,20.99492039,125.34,125.25,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741711252892,0.05960887,125.31,125.28,0.05912726]
["bitfinex-derivatives","SOLF0:USTF0",1741711253295,0.05960887,125.31,125.28,8.04302726]
["bitfinex-derivatives","SOLF0:USTF0",1741711253597,0.05960887,125.31,125.28,0.05912726]
["bitfinex-derivatives","SOLF0:USTF0",1741711253791,0.05960887,125.31,125.29,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741711254391,0.05960887,125.31,125.28,0.05912726]
["bitfinex-derivatives","SOLF0:USTF0",1741711255500,21.05452926,125.31,125.28,0.05912726]
["bitfinex-derivatives","SOLF0:USTF0",1741711255891,0.05960887,125.31,125.28,0.05912726]
["bitfinex-derivatives","SOLF0:USTF0",1741711256797,0.05960887,125.31,125.29,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711257000,20.99492039,125.37,125.29,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711257297,20.99492039,125.37,125.3,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741711257503,28.97382039,125.37,125.32,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741711257800,20.99492039,125.37,125.31,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1741711258000,263.02,125.39,125.31,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1741711258202,0.05872459,125.35,125.33,0.05692382]
["bitfinex-derivatives","SOLF0:USTF0",1741711258401,263.02,125.39,125.33,40.01692382]
["bitfinex-derivatives","SOLF0:USTF0",1741711258603,263.02,125.39,125.36,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741711258902,20.99492039,125.43,125.37,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711259104,20.99492039,125.41,125.37,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711259302,20.99492039,125.41,125.34,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741711259599,0.05393509,125.4,125.38,0.05696631]
["bitfinex-derivatives","SOLF0:USTF0",1741711259803,8.03093509,125.4,125.38,0.05696631]
["bitfinex-derivatives","SOLF0:USTF0",1741711260297,0.05393509,125.4,125.38,0.05696631]
["bitfinex-derivatives","SOLF0:USTF0",1741711260499,20.99492039,125.39,125.32,193.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741711260695,20.99492039,125.39,125.32,233.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741711261302,20.99492039,125.39,125.34,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741711261699,0.05649017,125.38,125.35,0.056945]
["bitfinex-derivatives","SOLF0:USTF0",1741711262092,20.99492039,125.44,125.36,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711262293,20.99492039,125.44,125.37,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1741711262698,20.99492039,125.42,125.37,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1741711262897,7.977,125.4,125.37,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1741711263201,20.99492039,125.42,125.37,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1741711263403,8.03203409,125.4,125.37,6.50745653]
["bitfinex-derivatives","SOLF0:USTF0",1741711263602,21.04995448,125.4,125.37,0.05225653]
["bitfinex-derivatives","SOLF0:USTF0",1741711263795,20.99492039,125.38,125.37,0.05225653]
["bitfinex-derivatives","SOLF0:USTF0",1741711263997,28.97312039,125.38,125.34,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741711264304,20.99492039,125.38,125.33,43.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741711264504,28.97312039,125.38,125.33,43.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741711264705,20.99492039,125.4,125.33,43.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741711264900,20.99492039,125.4,125.33,46.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741711265100,0.05528449,125.38,125.35,0.0558466]
["bitfinex-derivatives","SOLF0:USTF0",1741711266105,7.9792,125.36,125.35,0.0558466]
["bitfinex-derivatives","SOLF0:USTF0",1741711266312,20.99492039,125.36,125.29,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741711266605,20.99492039,125.31,125.26,50.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741711266806,20.99492039,125.31,125.26,42.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741711267008,20.99492039,125.28,125.26,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741711267202,20.99492039,125.28,125.22,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711267406,21.04650177,125.28,125.26,0.05283598]
["bitfinex-derivatives","SOLF0:USTF0",1741711267707,7.9865,125.25,125.21,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741711267909,21.04650177,125.28,125.21,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741711268109,20.99492039,125.28,125.21,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741711268503,263.2,125.29,125.21,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741711268809,0.06071791,125.26,125.21,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741711269007,263.2,125.29,125.21,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741711269204,271.1837,125.29,125.24,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741711269407,263.2,125.29,125.25,43.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741711269610,263.2,125.29,125.25,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741711269801,263.2,125.29,125.26,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741711270309,0.05756823,125.29,125.26,0.05785916]
["bitfinex-derivatives","SOLF0:USTF0",1741711270503,20.99492039,125.34,125.26,3.39335916]
["bitfinex-derivatives","SOLF0:USTF0",1741711270703,263.26,125.35,125.26,3.39335916]
["bitfinex-derivatives","SOLF0:USTF0",1741711270905,263.26,125.35,125.26,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741711271605,263.26,125.35,125.26,193.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741711271805,0.06013689,125.32,125.29,0.05499885]
["bitfinex-derivatives","SOLF0:USTF0",1741711272108,263.26,125.35,125.3,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711272404,263.26,125.35,125.31,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741711272608,34.3236987,125.38,125.3,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711273304,0.05917895,125.35,125.33,0.05441232]
["bitfinex-derivatives","SOLF0:USTF0",1741711273505,297.5836987,125.41,125.34,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711273910,7.9769,125.4,125.35,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741711274113,297.5836987,125.41,125.34,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711274610,0.05400369,125.39,125.36,8.03125722]
["bitfinex-derivatives","SOLF0:USTF0",1741711274908,0.05400369,125.39,125.36,0.05215722]
["bitfinex-derivatives","SOLF0:USTF0",1741711275111,263.26,125.41,125.38,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741711275404,263.26,125.41,125.39,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711275612,7.9737,125.45,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741711275809,34.3236987,125.46,125.39,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711276202,34.3236987,125.42,125.41,0.05338882]
["bitfinex-derivatives","SOLF0:USTF0",1741711276407,34.3236987,125.42,125.37,43.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741711276808,34.3236987,125.42,125.28,224.3236987]
["bitfinex-derivatives","SOLF0:USTF0",1741711277007,34.3236987,125.39,125.29,43.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741711277207,34.3236987,125.39,125.29,46.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741711277713,0.05932432,125.35,125.33,0.0569349]
["bitfinex-derivatives","SOLF0:USTF0",1741711277908,0.05932432,125.35,125.33,39.9769349]
["bitfinex-derivatives","SOLF0:USTF0",1741711278409,0.05932432,125.35,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741711278610,34.3236987,125.39,125.33,39.9769349]
["bitfinex-derivatives","SOLF0:USTF0",1741711279004,42.3012987,125.39,125.35,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741711279203,34.3236987,125.39,125.33,39.9769349]
["bitfinex-derivatives","SOLF0:USTF0",1741711279411,34.3236987,125.39,125.33,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741711279818,0.05855907,125.37,125.35,0.06119893]
["bitfinex-derivatives","SOLF0:USTF0",1741711280112,42.2993987,125.42,125.38,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741711280314,39.92,125.45,125.37,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741711280710,34.3236987,125.46,125.37,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741711281213,0.0544806,125.43,125.4,0.06083771]
["bitfinex-derivatives","SOLF0:USTF0",1741711281416,0.0544806,125.43,125.41,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741711281616,0.0544806,125.43,125.41,47.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741711281808,0.0544806,125.43,125.41,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741711282219,0.0544806,125.43,125.41,47.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741711282513,0.0544806,125.43,125.41,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741711282814,0.0544806,125.43,125.41,47.896]
["bitfinex-derivatives","SOLF0:USTF0",1741711283018,0.0544806,125.43,125.41,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741711283313,0.0544806,125.43,125.42,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741711283513,0.0544806,125.43,125.41,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741711284215,7.9754,125.42,125.41,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741711284412,34.3781793,125.43,125.4,0.06083771]
["bitfinex-derivatives","SOLF0:USTF0",1741711284814,7.9759,125.42,125.4,0.06083771]
["bitfinex-derivatives","SOLF0:USTF0",1741711285016,34.3781793,125.43,125.4,0.06083771]
["bitfinex-derivatives","SOLF0:USTF0",1741711285417,7.976,125.41,125.4,0.06083771]
["bitfinex-derivatives","SOLF0:USTF0",1741711285821,34.3781793,125.43,125.36,43.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741711286016,34.3236987,125.4,125.35,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741711286423,7.979,125.37,125.35,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741711286620,34.3236987,125.4,125.35,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741711287017,7.9783,125.38,125.36,0.05247696]
["bitfinex-derivatives","SOLF0:USTF0",1741711287418,0.05638702,125.39,125.36,0.05247696]
["bitfinex-derivatives","SOLF0:USTF0",1741711287613,83.41621745,125.46,125.36,0.05247696]
["bitfinex-derivatives","SOLF0:USTF0",1741711287818,83.41621745,125.46,125.33,42.88171745]
["bitfinex-derivatives","SOLF0:USTF0",1741711287819,42.88171745,125.46,125.37,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741711288015,7.9742,125.44,125.4,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741711288221,7.9742,125.44,125.38,49.5429]
["bitfinex-derivatives","SOLF0:USTF0",1741711288418,42.88171745,125.46,125.38,49.5429]
["bitfinex-derivatives","SOLF0:USTF0",1741711288618,7.9745,125.44,125.38,49.5429]
["bitfinex-derivatives","SOLF0:USTF0",1741711288824,0.05671217,125.43,125.41,0.05183386]
["bitfinex-derivatives","SOLF0:USTF0",1741711291228,7.9754,125.42,125.41,0.05183386]
["bitfinex-derivatives","SOLF0:USTF0",1741711291528,0.05671217,125.43,125.41,0.05183386]
["bitfinex-derivatives","SOLF0:USTF0",1741711291727,0.05671217,125.43,125.42,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741711292922,0.05671217,125.43,125.42,47.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741711293520,0.05671217,125.43,125.42,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741711294831,0.6362,125.5,125.42,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741711294832,26.37361577,125.48,125.42,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741711295330,26.37361577,125.48,125.42,47.855]
["bitfinex-derivatives","SOLF0:USTF0",1741711295834,0.05579787,125.46,125.42,47.855]
["bitfinex-derivatives","SOLF0:USTF0",1741711296223,0.05579787,125.46,125.44,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741711296527,0.05579787,125.46,125.44,0.05456624]
["bitfinex-derivatives","SOLF0:USTF0",1741711296831,7.9735,125.45,125.44,0.05456624]
["bitfinex-derivatives","SOLF0:USTF0",1741711297025,0.05579787,125.46,125.44,0.05456624]
["bitfinex-derivatives","SOLF0:USTF0",1741711297628,0.05579787,125.46,125.45,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741711297933,0.05579787,125.46,125.44,0.05456624]
["bitfinex-derivatives","SOLF0:USTF0",1741711298233,0.05579787,125.46,125.44,8.02836624]
["bitfinex-derivatives","SOLF0:USTF0",1741711298434,0.05579787,125.46,125.44,0.05456624]
["bitfinex-derivatives","SOLF0:USTF0",1741711299222,0.05579787,125.46,125.45,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741711299629,18.44957,125.5,125.49,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741711299834,26.37361577,125.58,125.49,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741711300227,50.74196426,125.57,125.5,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741711300422,50.74196426,125.57,125.49,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741711300626,42.77586426,125.57,125.49,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741711300833,0.0544809,125.54,125.52,0.05407962]
["bitfinex-derivatives","SOLF0:USTF0",1741711301131,3.1698,125.59,125.52,39.91407962]
["bitfinex-derivatives","SOLF0:USTF0",1741711301327,0.05398086,125.54,125.52,39.91407962]
["bitfinex-derivatives","SOLF0:USTF0",1741711301539,53.77623855,125.61,125.52,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741711301725,0.05678689,125.54,125.52,39.91950708]
["bitfinex-derivatives","SOLF0:USTF0",1741711301931,7.9647,125.59,125.53,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741711302226,42.77586426,125.61,125.52,39.91520173]
["bitfinex-derivatives","SOLF0:USTF0",1741711302430,0.06011937,125.57,125.53,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741711302735,0.06011937,125.57,125.55,0.05636474]
["bitfinex-derivatives","SOLF0:USTF0",1741711302927,0.06011937,125.57,125.55,8.02346474]
["bitfinex-derivatives","SOLF0:USTF0",1741711303231,0.06011937,125.57,125.56,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741711303727,263.08,125.62,125.56,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741711304131,263.08,125.62,125.56,47.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741711304433,263.08,125.62,125.56,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741711304734,9.8358,125.64,125.56,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741711304930,0.05621491,125.6,125.58,0.05553503]
["bitfinex-derivatives","SOLF0:USTF0",1741711305328,0.05621491,125.6,125.58,8.02033503]
["bitfinex-derivatives","SOLF0:USTF0",1741711305829,0.05621491,125.6,125.58,8.02053503]
["bitfinex-derivatives","SOLF0:USTF0",1741711306024,0.05621491,125.6,125.58,0.05553503]
["bitfinex-derivatives","SOLF0:USTF0",1741711306429,0.05621491,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741711307438,42.77586426,125.66,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741711307732,50.73646426,125.66,125.61,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741711308126,42.77586426,125.66,125.61,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741711308631,0.05529005,125.65,125.62,0.05892712]
["bitfinex-derivatives","SOLF0:USTF0",1741711309027,7.9618,125.64,125.62,0.05892712]
["bitfinex-derivatives","SOLF0:USTF0",1741711309329,0.05529005,125.65,125.62,0.05892712]
["bitfinex-derivatives","SOLF0:USTF0",1741711310128,8.01669005,125.65,125.62,0.05892712]
["bitfinex-derivatives","SOLF0:USTF0",1741711310534,0.05529005,125.65,125.62,0.05892712]
["bitfinex-derivatives","SOLF0:USTF0",1741711310726,0.05529005,125.65,125.62,8.02132712]
["bitfinex-derivatives","SOLF0:USTF0",1741711310925,0.05529005,125.65,125.62,0.05892712]
["bitfinex-derivatives","SOLF0:USTF0",1741711311229,0.05529005,125.65,125.62,8.02162712]
["bitfinex-derivatives","SOLF0:USTF0",1741711311434,0.05529005,125.65,125.62,0.05892712]
["bitfinex-derivatives","SOLF0:USTF0",1741711312735,8.01639005,125.65,125.62,0.05892712]
["bitfinex-derivatives","SOLF0:USTF0",1741711313137,0.05529005,125.65,125.62,0.05892712]
["bitfinex-derivatives","SOLF0:USTF0",1741711313337,8.01649005,125.65,125.62,0.05892712]
["bitfinex-derivatives","SOLF0:USTF0",1741711313733,0.05529005,125.65,125.62,0.05892712]
["bitfinex-derivatives","SOLF0:USTF0",1741711314729,42.83115431,125.65,125.62,0.05892712]
["bitfinex-derivatives","SOLF0:USTF0",1741711316037,7.9621,125.63,125.62,0.05892712]
["bitfinex-derivatives","SOLF0:USTF0",1741711318743,7.962,125.64,125.62,0.05892712]
["bitfinex-derivatives","SOLF0:USTF0",1741711319240,42.83115431,125.65,125.62,0.05892712]
["bitfinex-derivatives","SOLF0:USTF0",1741711320240,0.05529005,125.65,125.62,0.05892712]
["bitfinex-derivatives","SOLF0:USTF0",1741711320843,7.9621,125.63,125.62,0.05892712]
["bitfinex-derivatives","SOLF0:USTF0",1741711321040,0.05529005,125.65,125.62,0.05892712]
["bitfinex-derivatives","SOLF0:USTF0",1741711321445,0.05529005,125.65,125.63,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741711322241,3.1265,125.72,125.63,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741711322548,269.0099,125.74,125.63,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741711322850,7.9563,125.73,125.63,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741711323150,262.72,125.74,125.64,26.28462245]
["bitfinex-derivatives","SOLF0:USTF0",1741711323341,0.05754818,125.69,125.67,0.05316778]
["bitfinex-derivatives","SOLF0:USTF0",1741711323544,7.9569,125.72,125.68,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741711323747,0.05526335,125.69,125.68,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741711323951,7.9561,125.73,125.68,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741711324148,0.05921645,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741711324458,262.72,125.74,125.68,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741711324749,26.28462245,125.78,125.69,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741711325047,7.9548,125.75,125.69,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741711325250,26.28462245,125.78,125.69,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741711325450,0.05551362,125.73,125.71,0.05547633]
["bitfinex-derivatives","SOLF0:USTF0",1741711325951,0.05516444,125.73,125.71,0.05547633]
["bitfinex-derivatives","SOLF0:USTF0",1741711326353,7.9564,125.72,125.71,0.05547633]
["bitfinex-derivatives","SOLF0:USTF0",1741711327058,7.9595,125.68,125.65,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741711327255,32.82272363,125.7,125.62,43.038]
["bitfinex-derivatives","SOLF0:USTF0",1741711327556,32.82272363,125.7,125.62,46.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741711328055,7.9603,125.66,125.65,0.05469916]
["bitfinex-derivatives","SOLF0:USTF0",1741711328359,0.05648486,125.67,125.65,0.05469916]
["bitfinex-derivatives","SOLF0:USTF0",1741711329253,7.9602,125.66,125.65,0.05469916]
["bitfinex-derivatives","SOLF0:USTF0",1741711329551,0.05648486,125.67,125.65,0.05469916]
["bitfinex-derivatives","SOLF0:USTF0",1741711329858,262.6,125.74,125.66,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741711330056,262.6,125.74,125.66,42.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741711330454,32.84460975,125.73,125.66,42.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741711330650,32.84460975,125.73,125.66,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741711331154,0.05453494,125.71,125.68,0.05083124]
["bitfinex-derivatives","SOLF0:USTF0",1741711332259,7.9583,125.69,125.68,0.05083124]
["bitfinex-derivatives","SOLF0:USTF0",1741711332558,0.05453494,125.71,125.68,0.05083124]
["bitfinex-derivatives","SOLF0:USTF0",1741711332761,8.01183494,125.71,125.68,0.05083124]
["bitfinex-derivatives","SOLF0:USTF0",1741711333257,8.01183494,125.71,125.68,8.00933124]
["bitfinex-derivatives","SOLF0:USTF0",1741711333959,0.05453494,125.71,125.68,0.05083124]
["bitfinex-derivatives","SOLF0:USTF0",1741711334147,32.84460975,125.79,125.68,0.05083124]
["bitfinex-derivatives","SOLF0:USTF0",1741711334348,9.6299,125.79,125.66,262.56460975]
["bitfinex-derivatives","SOLF0:USTF0",1741711334552,7.9552,125.74,125.66,222.84460975]
["bitfinex-derivatives","SOLF0:USTF0",1741711334755,7.9552,125.74,125.67,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741711335255,7.9552,125.74,125.68,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1741711335461,0.03143159,125.72,125.69,0.05724571]
["bitfinex-derivatives","SOLF0:USTF0",1741711335655,0.03143159,125.72,125.68,199.5221]
["bitfinex-derivatives","SOLF0:USTF0",1741711335856,0.03143159,125.72,125.69,0.05101872]
["bitfinex-derivatives","SOLF0:USTF0",1741711336054,0.03143159,125.72,125.71,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741711336258,0.03143159,125.72,125.71,47.6566]
["bitfinex-derivatives","SOLF0:USTF0",1741711336454,0.03143159,125.72,125.71,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741711336659,7.98783159,125.72,125.71,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741711336866,0.03143159,125.72,125.71,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741711337159,7.98783159,125.72,125.71,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741711337362,0.03143159,125.72,125.69,0.05101872]
["bitfinex-derivatives","SOLF0:USTF0",1741711337759,7.9576,125.7,125.69,0.05101872]
["bitfinex-derivatives","SOLF0:USTF0",1741711339865,32.84460975,125.7,125.64,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741711340257,7.9601,125.67,125.64,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741711340464,32.84460975,125.7,125.64,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741711340868,0.05205886,125.68,125.66,0.06011019]
["bitfinex-derivatives","SOLF0:USTF0",1741711341373,0.05205886,125.68,125.66,8.02021019]
["bitfinex-derivatives","SOLF0:USTF0",1741711341568,0.05205886,125.68,125.66,0.06011019]
["bitfinex-derivatives","SOLF0:USTF0",1741711341869,7.9595,125.67,125.66,0.06011019]
["bitfinex-derivatives","SOLF0:USTF0",1741711342267,0.05205886,125.68,125.66,0.06011019]
["bitfinex-derivatives","SOLF0:USTF0",1741711342670,8.01125886,125.68,125.66,0.06011019]
["bitfinex-derivatives","SOLF0:USTF0",1741711342971,0.05205886,125.68,125.66,0.06011019]
["bitfinex-derivatives","SOLF0:USTF0",1741711344370,8.01135886,125.68,125.66,0.06011019]
["bitfinex-derivatives","SOLF0:USTF0",1741711344765,7.9595,125.67,125.66,0.06011019]
["bitfinex-derivatives","SOLF0:USTF0",1741711346371,0.05205886,125.68,125.66,0.06011019]
["bitfinex-derivatives","SOLF0:USTF0",1741711346768,7.9595,125.67,125.66,0.06011019]
["bitfinex-derivatives","SOLF0:USTF0",1741711347167,40.80410975,125.67,125.66,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741711347480,7.9624,125.63,125.61,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741711348465,0.05542145,125.63,125.61,39.71627546]
["bitfinex-derivatives","SOLF0:USTF0",1741711348670,0.05542145,125.63,125.61,0.05627546]
["bitfinex-derivatives","SOLF0:USTF0",1741711349768,0.05542145,125.63,125.61,8.01927546]
["bitfinex-derivatives","SOLF0:USTF0",1741711349973,0.05542145,125.63,125.61,0.05627546]
["bitfinex-derivatives","SOLF0:USTF0",1741711350374,7.9627,125.62,125.61,0.05627546]
["bitfinex-derivatives","SOLF0:USTF0",1741711350884,7.9646,125.59,125.57,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711351173,32.84460975,125.64,125.57,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741711351777,32.84460975,125.61,125.54,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741711351979,32.84460975,125.61,125.59,0.05317092]
["bitfinex-derivatives","SOLF0:USTF0",1741711352171,32.84460975,125.61,125.54,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741711352476,0.05349166,125.61,125.54,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741711352675,7.9645,125.6,125.56,8.02192577]
["bitfinex-derivatives","SOLF0:USTF0",1741711352879,7.9645,125.6,125.56,0.05572577]
["bitfinex-derivatives","SOLF0:USTF0",1741711353275,0.05349166,125.61,125.56,0.05572577]
["bitfinex-derivatives","SOLF0:USTF0",1741711354677,32.84460975,125.6,125.56,0.05572577]
["bitfinex-derivatives","SOLF0:USTF0",1741711355073,7.9659,125.57,125.56,0.05572577]
["bitfinex-derivatives","SOLF0:USTF0",1741711355377,32.84460975,125.57,125.51,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741711355674,295.48460975,125.57,125.51,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741711355870,295.48460975,125.57,125.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741711356070,298.66040975,125.57,125.49,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1741711356267,7.9694,125.52,125.49,237.6306]
["bitfinex-derivatives","SOLF0:USTF0",1741711356479,32.89828851,125.54,125.43,222.3871262]
["bitfinex-derivatives","SOLF0:USTF0",1741711356774,32.84460975,125.54,125.44,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741711357277,7.9697,125.51,125.47,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741711357472,32.84460975,125.54,125.47,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741711357671,0.05411151,125.5,125.48,0.05408484]
["bitfinex-derivatives","SOLF0:USTF0",1741711358679,0.05411151,125.5,125.49,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741711358868,0.05411151,125.5,125.48,0.05408484]
["bitfinex-derivatives","SOLF0:USTF0",1741711359877,0.05411151,125.5,125.49,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741711360271,0.05411151,125.5,125.48,0.05408484]
["bitfinex-derivatives","SOLF0:USTF0",1741711360474,0.05411151,125.5,125.48,8.02538484]
["bitfinex-derivatives","SOLF0:USTF0",1741711360667,0.05411151,125.5,125.48,0.05408484]
["bitfinex-derivatives","SOLF0:USTF0",1741711360978,0.05411151,125.5,125.48,8.02558484]
["bitfinex-derivatives","SOLF0:USTF0",1741711361181,0.05411151,125.5,125.48,0.05408484]
["bitfinex-derivatives","SOLF0:USTF0",1741711361570,262.64,125.57,125.48,0.05408484]
["bitfinex-derivatives","SOLF0:USTF0",1741711361781,262.64,125.57,125.46,262.50460975]
["bitfinex-derivatives","SOLF0:USTF0",1741711361976,11.0153818,125.62,125.49,32.84460975]
["bitfinex-derivatives","SOLF0:USTF0",1741711362169,32.84460975,125.64,125.52,32.84460975]
["bitfinex-derivatives","SOLF0:USTF0",1741711362375,83.13554461,125.67,125.55,32.84460975]
["bitfinex-derivatives","SOLF0:USTF0",1741711362577,83.13554461,125.67,125.56,42.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741711362875,0.06114376,125.62,125.6,0.05849205]
["bitfinex-derivatives","SOLF0:USTF0",1741711363075,32.84460975,125.66,125.6,0.05849205]
["bitfinex-derivatives","SOLF0:USTF0",1741711363275,0.0606427,125.62,125.6,39.69849205]
["bitfinex-derivatives","SOLF0:USTF0",1741711363477,50.29093486,125.67,125.6,39.69849205]
["bitfinex-derivatives","SOLF0:USTF0",1741711363784,58.25053486,125.67,125.63,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741711364077,0.05648697,125.65,125.6,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741711364272,0.05648697,125.65,125.64,0.05550882]
["bitfinex-derivatives","SOLF0:USTF0",1741711364479,0.05648697,125.65,125.64,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741711365572,262.78,125.69,125.64,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741711365777,262.78,125.69,125.64,42.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741711366777,0.05186183,125.68,125.66,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741711367080,32.84460975,125.73,125.64,42.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741711367282,8.01299938,125.68,125.66,0.05065448]
["bitfinex-derivatives","SOLF0:USTF0",1741711367482,7.959,125.68,125.66,0.05065448]
["bitfinex-derivatives","SOLF0:USTF0",1741711367682,8.01897255,125.68,125.66,0.05065448]
["bitfinex-derivatives","SOLF0:USTF0",1741711367879,0.05997255,125.68,125.66,0.05065448]
["bitfinex-derivatives","SOLF0:USTF0",1741711369384,0.05997255,125.68,125.66,8.01035448]
["bitfinex-derivatives","SOLF0:USTF0",1741711369976,0.05997255,125.68,125.66,0.05065448]
["bitfinex-derivatives","SOLF0:USTF0",1741711370585,0.05997255,125.68,125.67,47.5795]
["bitfinex-derivatives","SOLF0:USTF0",1741711370988,312.0166,125.75,125.67,47.5795]
["bitfinex-derivatives","SOLF0:USTF0",1741711371184,312.0166,125.75,125.68,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741711371682,7.9574,125.71,125.67,47.5793]
["bitfinex-derivatives","SOLF0:USTF0",1741711372188,0.05605714,125.7,125.68,0.05503064]
["bitfinex-derivatives","SOLF0:USTF0",1741711372390,32.84460975,125.73,125.68,0.05503064]
["bitfinex-derivatives","SOLF0:USTF0",1741711372682,32.84460975,125.69,125.63,42.6752]
["bitfinex-derivatives","SOLF0:USTF0",1741711372884,32.84460975,125.69,125.63,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741711373085,32.84460975,125.69,125.63,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741711373287,39.6,125.72,125.63,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741711373487,7.958,125.7,125.63,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741711373680,39.6,125.72,125.63,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741711373883,0.05085418,125.68,125.65,8.01071108]
["bitfinex-derivatives","SOLF0:USTF0",1741711374085,0.05085418,125.68,125.65,47.61071108]
["bitfinex-derivatives","SOLF0:USTF0",1741711374491,0.05085418,125.68,125.65,39.65031108]
["bitfinex-derivatives","SOLF0:USTF0",1741711375185,7.9599,125.67,125.65,39.65031108]
["bitfinex-derivatives","SOLF0:USTF0",1741711375491,7.9602,125.66,125.65,39.65031108]
["bitfinex-derivatives","SOLF0:USTF0",1741711375689,7.9602,125.66,125.65,0.05031108]
["bitfinex-derivatives","SOLF0:USTF0",1741711375887,0.05085418,125.68,125.65,0.05031108]
["bitfinex-derivatives","SOLF0:USTF0",1741711376091,0.05085418,125.68,125.66,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741711376290,0.05085418,125.68,125.65,0.05031108]
["bitfinex-derivatives","SOLF0:USTF0",1741711376491,0.05085418,125.68,125.65,8.01071108]
["bitfinex-derivatives","SOLF0:USTF0",1741711376892,0.05085418,125.68,125.65,0.05031108]
["bitfinex-derivatives","SOLF0:USTF0",1741711377093,0.05085418,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741711377293,0.05085418,125.68,125.65,0.05031108]
["bitfinex-derivatives","SOLF0:USTF0",1741711377691,0.05085418,125.68,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741711377893,0.05085418,125.68,125.67,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741711378390,0.05085418,125.68,125.67,47.5395]
["bitfinex-derivatives","SOLF0:USTF0",1741711378789,262.62,125.71,125.68,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741711379593,72.42460975,125.76,125.67,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741711379594,32.84460975,125.76,125.67,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741711379791,262.6,125.78,125.68,32.90209756]
["bitfinex-derivatives","SOLF0:USTF0",1741711379991,262.6,125.78,125.68,32.84460975]
["bitfinex-derivatives","SOLF0:USTF0",1741711380295,32.84460975,125.82,125.71,32.84460975]
["bitfinex-derivatives","SOLF0:USTF0",1741711380595,270.5489,125.84,125.74,32.84460975]
["bitfinex-derivatives","SOLF0:USTF0",1741711380798,262.6,125.84,125.72,79.05500975]
["bitfinex-derivatives","SOLF0:USTF0",1741711380990,0.05101908,125.8,125.78,0.0583359]
["bitfinex-derivatives","SOLF0:USTF0",1741711381186,43.95563486,125.85,125.79,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741711381590,43.95563486,125.85,125.79,46.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741711382292,29.52881469,125.86,125.84,32.84460975]
["bitfinex-derivatives","SOLF0:USTF0",1741711382491,29.52881469,125.86,125.85,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741711382692,29.55588754,125.86,125.85,47.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741711382997,15.31198754,125.86,125.85,47.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741711383197,7.285e-05,125.86,125.85,239.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741711383503,35.21358684,125.97,125.85,231.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711383798,35.21358684,125.97,125.89,32.84460975]
["bitfinex-derivatives","SOLF0:USTF0",1741711383987,35.21358684,125.97,125.9,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741711384496,35.21358684,125.97,125.92,0.05406817]
["bitfinex-derivatives","SOLF0:USTF0",1741711385695,35.21358684,125.97,125.92,190.05406817]
["bitfinex-derivatives","SOLF0:USTF0",1741711385899,35.21358684,125.97,125.92,222.89867792]
["bitfinex-derivatives","SOLF0:USTF0",1741711386094,35.21358684,125.97,125.92,230.84187792]
["bitfinex-derivatives","SOLF0:USTF0",1741711386293,150.14485077,125.98,125.95,32.84460975]
["bitfinex-derivatives","SOLF0:USTF0",1741711386493,131.82104229,125.99,125.96,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741711386694,131.82104229,125.99,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741711386991,131.82104229,125.99,125.96,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741711387194,3.3739,126.04,125.96,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741711387500,32.84460975,126.03,125.99,0.05681254]
["bitfinex-derivatives","SOLF0:USTF0",1741711387695,3.3296,126.03,125.99,0.05681254]
["bitfinex-derivatives","SOLF0:USTF0",1741711387897,3.3739,126.04,126.0,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741711388601,7.9373,126.03,126.0,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741711388897,3.3739,126.04,125.99,0.05681254]
["bitfinex-derivatives","SOLF0:USTF0",1741711389104,3.3739,126.04,125.97,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741711389802,32.84460975,126.01,125.97,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741711390000,7.9394,125.99,125.95,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711390193,32.84460975,126.01,125.91,200.70297996]
["bitfinex-derivatives","SOLF0:USTF0",1741711390405,3.13242623,126.0,125.98,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741711390602,265.2419,126.0,125.91,10.70297996]
["bitfinex-derivatives","SOLF0:USTF0",1741711390792,32.84460975,125.98,125.91,10.70297996]
["bitfinex-derivatives","SOLF0:USTF0",1741711391201,39.48,125.97,125.91,10.70297996]
["bitfinex-derivatives","SOLF0:USTF0",1741711391599,7.9429,125.94,125.91,10.70297996]
["bitfinex-derivatives","SOLF0:USTF0",1741711391906,7.9429,125.94,125.93,0.05138611]
["bitfinex-derivatives","SOLF0:USTF0",1741711392102,0.05030952,125.95,125.91,5.62487996]
["bitfinex-derivatives","SOLF0:USTF0",1741711392297,53.16503712,125.93,125.87,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741711392502,53.16503712,125.93,125.85,195.62487996]
["bitfinex-derivatives","SOLF0:USTF0",1741711392697,53.16503712,125.93,125.86,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741711392901,35.43818238,125.94,125.86,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741711393201,53.16503712,125.91,125.86,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741711393403,53.22623549,125.91,125.89,0.0573104]
["bitfinex-derivatives","SOLF0:USTF0",1741711393606,53.22623549,125.91,125.86,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741711393802,53.22623549,125.91,125.85,5.62487996]
["bitfinex-derivatives","SOLF0:USTF0",1741711393803,0.06119837,125.91,125.85,5.62487996]
["bitfinex-derivatives","SOLF0:USTF0",1741711394203,35.43818238,125.94,125.92,24.89979163]
["bitfinex-derivatives","SOLF0:USTF0",1741711394399,35.43818238,125.94,125.92,14.74759163]
["bitfinex-derivatives","SOLF0:USTF0",1741711394400,7.9431,125.93,125.92,14.74759163]
["bitfinex-derivatives","SOLF0:USTF0",1741711394603,35.43818238,125.94,125.89,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741711395003,7.945,125.9,125.89,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741711395197,35.43818238,125.94,125.83,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711395401,0.05275539,125.91,125.88,0.05597634]
["bitfinex-derivatives","SOLF0:USTF0",1741711396108,7.99755539,125.91,125.88,0.05597634]
["bitfinex-derivatives","SOLF0:USTF0",1741711396300,0.05275539,125.91,125.88,0.05597634]
["bitfinex-derivatives","SOLF0:USTF0",1741711397916,7.9454,125.9,125.88,0.05597634]
["bitfinex-derivatives","SOLF0:USTF0",1741711398110,0.05275539,125.91,125.88,0.05597634]
["bitfinex-derivatives","SOLF0:USTF0",1741711398510,53.16503712,125.92,125.88,0.05597634]
["bitfinex-derivatives","SOLF0:USTF0",1741711399007,7.9454,125.9,125.88,0.05597634]
["bitfinex-derivatives","SOLF0:USTF0",1741711399403,7.9456,125.89,125.88,0.05597634]
["bitfinex-derivatives","SOLF0:USTF0",1741711399613,53.16503712,125.92,125.85,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741711400512,7.9464,125.88,125.85,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741711400911,7.9464,125.88,125.87,0.05365757]
["bitfinex-derivatives","SOLF0:USTF0",1741711401111,0.0586873,125.9,125.87,0.05365757]
["bitfinex-derivatives","SOLF0:USTF0",1741711401320,53.16503712,125.89,125.83,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741711401609,7.9482,125.85,125.81,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741711401809,53.16503712,125.89,125.82,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741711402514,0.05571117,125.87,125.84,0.05438151]
["bitfinex-derivatives","SOLF0:USTF0",1741711402814,7.9481,125.86,125.84,0.05438151]
["bitfinex-derivatives","SOLF0:USTF0",1741711403316,8.00281117,125.87,125.84,0.05438151]
["bitfinex-derivatives","SOLF0:USTF0",1741711403819,0.05571117,125.87,125.84,0.05438151]
["bitfinex-derivatives","SOLF0:USTF0",1741711404316,53.16503712,125.94,125.84,0.05438151]
["bitfinex-derivatives","SOLF0:USTF0",1741711404612,7.9427,125.94,125.85,53.16503712]
["bitfinex-derivatives","SOLF0:USTF0",1741711404812,53.16503712,125.97,125.86,42.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741711405009,7.9413,125.96,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741711405216,7.9413,125.96,125.91,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741711405423,262.14,125.98,125.93,0.05159086]
["bitfinex-derivatives","SOLF0:USTF0",1741711405424,0.0584035,125.95,125.93,0.05159086]
["bitfinex-derivatives","SOLF0:USTF0",1741711407714,3.2792,125.97,125.93,0.05159086]
["bitfinex-derivatives","SOLF0:USTF0",1741711408415,53.16503712,126.06,125.94,53.16503712]
["bitfinex-derivatives","SOLF0:USTF0",1741711408620,3.245,126.08,125.97,53.16503712]
["bitfinex-derivatives","SOLF0:USTF0",1741711408816,3.245,126.08,125.97,243.16503712]
["bitfinex-derivatives","SOLF0:USTF0",1741711409011,3.245,126.08,126.01,0.05884164]
["bitfinex-derivatives","SOLF0:USTF0",1741711409212,3.245,126.08,126.02,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741711409715,53.16503712,126.07,126.02,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741711409913,53.16503712,126.07,125.99,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741711410309,0.04756039,126.04,126.02,0.05125431]
["bitfinex-derivatives","SOLF0:USTF0",1741711411810,0.04756039,126.04,126.03,164.53550922]
["bitfinex-derivatives","SOLF0:USTF0",1741711412017,54.27491523,126.08,126.03,164.53550922]
["bitfinex-derivatives","SOLF0:USTF0",1741711412919,54.27491523,126.08,126.03,74.77291045]
["bitfinex-derivatives","SOLF0:USTF0",1741711413316,1.10987811,126.08,126.03,114.19291045]
["bitfinex-derivatives","SOLF0:USTF0",1741711413513,1.10987811,126.08,126.03,122.12921045]
["bitfinex-derivatives","SOLF0:USTF0",1741711413726,1.10987811,126.08,126.03,114.19291045]
["bitfinex-derivatives","SOLF0:USTF0",1741711414727,1.10987811,126.08,126.03,74.77291045]
["bitfinex-derivatives","SOLF0:USTF0",1741711415820,7.9362,126.04,126.03,74.77291045]
["bitfinex-derivatives","SOLF0:USTF0",1741711416023,106.33007424,126.06,126.02,129.59975911]
["bitfinex-derivatives","SOLF0:USTF0",1741711416323,53.16503712,126.06,126.02,38.43583196]
["bitfinex-derivatives","SOLF0:USTF0",1741711416529,51.83819924,126.06,126.02,38.43583196]
["bitfinex-derivatives","SOLF0:USTF0",1741711416714,53.16503712,126.06,126.02,38.43583196]
["bitfinex-derivatives","SOLF0:USTF0",1741711416918,7.9368,126.03,126.02,38.43583196]
["bitfinex-derivatives","SOLF0:USTF0",1741711417726,0.05125431,126.04,126.02,38.43583196]
["bitfinex-derivatives","SOLF0:USTF0",1741711417925,7.98775431,126.04,126.03,6.39404708]
["bitfinex-derivatives","SOLF0:USTF0",1741711418224,0.05125431,126.04,126.03,6.39404708]
["bitfinex-derivatives","SOLF0:USTF0",1741711418424,7.98745431,126.04,126.03,6.39404708]
["bitfinex-derivatives","SOLF0:USTF0",1741711419525,7.9368,126.03,126.02,12.15635111]
["bitfinex-derivatives","SOLF0:USTF0",1741711419730,315.08503712,126.03,125.99,196.76202413]
["bitfinex-derivatives","SOLF0:USTF0",1741711419918,53.16503712,126.0,125.97,274.5720819]
["bitfinex-derivatives","SOLF0:USTF0",1741711420124,7.9399,125.98,125.97,274.5720819]
["bitfinex-derivatives","SOLF0:USTF0",1741711420432,32.6951588,125.98,125.83,1.38139092]
["bitfinex-derivatives","SOLF0:USTF0",1741711420723,40.6382588,125.93,125.81,151.52183326]
["bitfinex-derivatives","SOLF0:USTF0",1741711420925,40.6382588,125.93,125.86,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741711421117,261.92,125.94,125.91,0.0586082]
["bitfinex-derivatives","SOLF0:USTF0",1741711421318,32.6951588,125.93,125.91,0.0586082]
["bitfinex-derivatives","SOLF0:USTF0",1741711421524,72.0951588,125.93,125.91,0.0586082]
["bitfinex-derivatives","SOLF0:USTF0",1741711421719,7.9437,125.92,125.91,0.0586082]
["bitfinex-derivatives","SOLF0:USTF0",1741711422023,40.6388588,125.92,125.91,0.0586082]
["bitfinex-derivatives","SOLF0:USTF0",1741711422220,61.13619435,125.92,125.91,8.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741711422526,55.57249435,125.92,125.84,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741711422829,7.9465,125.88,125.84,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741711423021,315.11249435,125.94,125.84,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741711423222,315.11249435,125.94,125.84,92.59249435]
["bitfinex-derivatives","SOLF0:USTF0",1741711423423,0.05219543,125.9,125.88,0.05545604]
["bitfinex-derivatives","SOLF0:USTF0",1741711423622,315.19249435,126.0,125.89,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741711423823,446.38640261,125.92,125.89,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741711424027,446.38640261,125.92,125.9,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741711424321,446.38640261,125.92,125.9,14.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741711424725,446.44345417,125.92,125.9,9.68961245]
["bitfinex-derivatives","SOLF0:USTF0",1741711424925,446.44345417,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741711425127,436.29415417,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741711425322,431.21905417,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741711425630,345.73854961,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741711426025,330.51414961,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741711426324,0.05705156,125.92,125.9,3.10941245]
["bitfinex-derivatives","SOLF0:USTF0",1741711426526,0.05705156,125.92,125.9,0.05611245]
["bitfinex-derivatives","SOLF0:USTF0",1741711427125,53.24954591,125.92,125.9,0.05611245]
["bitfinex-derivatives","SOLF0:USTF0",1741711428427,0.05705156,125.92,125.9,0.05611245]
["bitfinex-derivatives","SOLF0:USTF0",1741711429025,0.05705156,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741711429633,0.05705156,125.92,125.9,0.05611245]
["bitfinex-derivatives","SOLF0:USTF0",1741711430328,0.05705156,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741711430730,0.05705156,125.92,125.9,0.05611245]
["bitfinex-derivatives","SOLF0:USTF0",1741711432638,6.72585156,125.92,125.9,0.05611245]
["bitfinex-derivatives","SOLF0:USTF0",1741711433140,0.05705156,125.92,125.9,8.00071245]
["bitfinex-derivatives","SOLF0:USTF0",1741711433331,0.05705156,125.92,125.9,0.05611245]
["bitfinex-derivatives","SOLF0:USTF0",1741711433736,0.05705156,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741711435452,5.156e-05,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741711437630,5.156e-05,125.92,125.9,0.05611245]
["bitfinex-derivatives","SOLF0:USTF0",1741711437833,7.9453,125.9,125.85,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741711438131,7.9453,125.9,125.87,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741711438341,315.23249435,125.92,125.82,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741711438530,3.3318,125.91,125.82,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741711438741,3.3318,125.91,125.83,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741711438937,53.19249435,125.89,125.8,38.42382019]
["bitfinex-derivatives","SOLF0:USTF0",1741711439238,0.05658923,125.88,125.8,46.37472019]
["bitfinex-derivatives","SOLF0:USTF0",1741711439438,7.9478,125.86,125.8,82.68702019]
["bitfinex-derivatives","SOLF0:USTF0",1741711439649,3.2203,125.87,125.8,74.73612019]
["bitfinex-derivatives","SOLF0:USTF0",1741711439835,3.2203,125.87,125.82,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741711440034,3.2203,125.87,125.8,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741711440232,3.3318,125.91,125.83,0.06052758]
["bitfinex-derivatives","SOLF0:USTF0",1741711440437,0.05083247,125.86,125.8,92.59249435]
["bitfinex-derivatives","SOLF0:USTF0",1741711440630,0.05083247,125.86,125.8,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741711440831,0.05083247,125.86,125.8,47.351]
["bitfinex-derivatives","SOLF0:USTF0",1741711441038,0.05083247,125.86,125.82,0.0526481]
["bitfinex-derivatives","SOLF0:USTF0",1741711442136,53.19249435,125.83,125.74,131.99962908]
["bitfinex-derivatives","SOLF0:USTF0",1741711442332,7.9516,125.8,125.74,128.83252908]
["bitfinex-derivatives","SOLF0:USTF0",1741711442531,6.3704,125.82,125.74,128.83252908]
["bitfinex-derivatives","SOLF0:USTF0",1741711442948,6.3704,125.82,125.73,42.6043]
["bitfinex-derivatives","SOLF0:USTF0",1741711443341,0.05220049,125.79,125.76,0.05501465]
["bitfinex-derivatives","SOLF0:USTF0",1741711443547,0.05220049,125.79,125.71,86.10932592]
["bitfinex-derivatives","SOLF0:USTF0",1741711443741,53.19249435,125.8,125.71,86.10932592]
["bitfinex-derivatives","SOLF0:USTF0",1741711444343,53.19249435,125.8,125.71,94.06622592]
["bitfinex-derivatives","SOLF0:USTF0",1741711444639,53.19249435,125.8,125.71,86.10932592]
["bitfinex-derivatives","SOLF0:USTF0",1741711444845,8.00503474,125.77,125.74,0.05849763]
["bitfinex-derivatives","SOLF0:USTF0",1741711445046,0.05183474,125.77,125.74,39.47849763]
["bitfinex-derivatives","SOLF0:USTF0",1741711446545,0.05183474,125.77,125.75,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741711447044,0.05183474,125.77,125.74,39.47849763]
["bitfinex-derivatives","SOLF0:USTF0",1741711447247,0.05183474,125.77,125.74,47.43329763]
["bitfinex-derivatives","SOLF0:USTF0",1741711447639,0.05183474,125.77,125.74,39.47849763]
["bitfinex-derivatives","SOLF0:USTF0",1741711447845,7.9545,125.75,125.74,39.47849763]
["bitfinex-derivatives","SOLF0:USTF0",1741711448445,7.9576,125.7,125.64,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711448640,53.19249435,125.7,125.63,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1741711448947,53.19249435,125.67,125.62,86.10932592]
["bitfinex-derivatives","SOLF0:USTF0",1741711449143,3.3761,125.69,125.62,86.10932592]
["bitfinex-derivatives","SOLF0:USTF0",1741711449641,7.9602,125.66,125.64,0.05525286]
["bitfinex-derivatives","SOLF0:USTF0",1741711449847,0.05454726,125.67,125.64,0.05525286]
["bitfinex-derivatives","SOLF0:USTF0",1741711450042,8.01454726,125.67,125.64,0.05525286]
["bitfinex-derivatives","SOLF0:USTF0",1741711450248,0.05454726,125.67,125.64,0.05525286]
["bitfinex-derivatives","SOLF0:USTF0",1741711451748,7.9608,125.65,125.64,0.05525286]
["bitfinex-derivatives","SOLF0:USTF0",1741711451953,53.19249435,125.66,125.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741711452148,53.19249435,125.66,125.58,42.6535]
["bitfinex-derivatives","SOLF0:USTF0",1741711452451,53.19249435,125.66,125.58,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741711452746,56.58269435,125.66,125.57,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1741711452950,53.19249435,125.64,125.57,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1741711453152,0.06036625,125.63,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711453553,7.9631,125.62,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711453757,0.06036625,125.63,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711453954,8.02286625,125.63,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711454149,0.06036625,125.63,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711455858,0.06036625,125.63,125.6,8.01866099]
["bitfinex-derivatives","SOLF0:USTF0",1741711456155,0.06036625,125.63,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711459256,7.9631,125.62,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711459455,0.06036625,125.63,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711459656,53.2528606,125.63,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711459868,7.9627,125.62,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711460153,53.2528606,125.63,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711460353,0.06036625,125.63,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711460554,0.06036625,125.63,125.61,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741711460756,0.06036625,125.63,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711461459,8.02286625,125.63,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711461854,0.06036625,125.63,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711462050,7.9633,125.61,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711462359,0.06036625,125.63,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711463058,7.963,125.62,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711463250,0.06036625,125.63,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711463457,0.06036625,125.63,125.6,8.01906099]
["bitfinex-derivatives","SOLF0:USTF0",1741711463661,0.06036625,125.63,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711464155,8.02266625,125.63,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711464355,0.06036625,125.63,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711464555,0.06036625,125.63,125.6,8.01866099]
["bitfinex-derivatives","SOLF0:USTF0",1741711464757,8.02276625,125.63,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711464952,0.06036625,125.63,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711465469,7.9631,125.62,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711466165,0.06036625,125.63,125.6,0.05516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711466353,0.06036625,125.63,125.6,39.51516099]
["bitfinex-derivatives","SOLF0:USTF0",1741711466757,0.06036625,125.63,125.62,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741711468060,262.36,125.67,125.61,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741711468358,1.38496438,125.77,125.64,53.19249435]
["bitfinex-derivatives","SOLF0:USTF0",1741711468563,3.2835,125.78,125.67,53.19249435]
["bitfinex-derivatives","SOLF0:USTF0",1741711468767,3.2835,125.78,125.68,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741711469061,53.19249435,125.76,125.69,47.4179]
["bitfinex-derivatives","SOLF0:USTF0",1741711469264,0.05989755,125.74,125.72,0.05644873]
["bitfinex-derivatives","SOLF0:USTF0",1741711473566,8.01509755,125.74,125.72,0.05644873]
["bitfinex-derivatives","SOLF0:USTF0",1741711473964,0.05989755,125.74,125.72,0.05644873]
["bitfinex-derivatives","SOLF0:USTF0",1741711474960,7.9557,125.73,125.72,0.05644873]
["bitfinex-derivatives","SOLF0:USTF0",1741711475767,7.9567,125.72,125.69,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741711475966,3.2644,125.75,125.69,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741711476164,3.2644,125.75,125.71,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741711476362,7.9555,125.74,125.71,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741711476563,3.2644,125.75,125.67,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741711476870,0.0606163,125.72,125.7,0.05440016]
["bitfinex-derivatives","SOLF0:USTF0",1741711477964,0.0606163,125.72,125.7,8.01170016]
["bitfinex-derivatives","SOLF0:USTF0",1741711478769,0.0606163,125.72,125.7,0.05440016]
["bitfinex-derivatives","SOLF0:USTF0",1741711479863,7.957,125.71,125.7,0.05440016]
["bitfinex-derivatives","SOLF0:USTF0",1741711480872,7.9601,125.67,125.63,82.36059193]
["bitfinex-derivatives","SOLF0:USTF0",1741711481068,32.81154244,125.7,125.63,82.36059193]
["bitfinex-derivatives","SOLF0:USTF0",1741711481266,7.9591,125.68,125.65,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741711481972,8.01688489,125.68,125.65,8.01564694]
["bitfinex-derivatives","SOLF0:USTF0",1741711482173,7.9602,125.66,125.65,0.05534694]
["bitfinex-derivatives","SOLF0:USTF0",1741711483373,0.05778489,125.68,125.65,0.05534694]
["bitfinex-derivatives","SOLF0:USTF0",1741711485076,7.9602,125.66,125.65,0.05534694]
["bitfinex-derivatives","SOLF0:USTF0",1741711485374,0.05778489,125.68,125.65,0.05534694]
["bitfinex-derivatives","SOLF0:USTF0",1741711485974,7.9602,125.66,125.65,0.05534694]
["bitfinex-derivatives","SOLF0:USTF0",1741711486166,32.81154244,125.67,125.62,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741711486374,32.81154244,125.67,125.61,46.07219193]
["bitfinex-derivatives","SOLF0:USTF0",1741711486675,7.9624,125.63,125.61,46.07219193]
["bitfinex-derivatives","SOLF0:USTF0",1741711486974,32.81154244,125.67,125.61,46.07219193]
["bitfinex-derivatives","SOLF0:USTF0",1741711487178,7.9618,125.64,125.61,54.03519193]
["bitfinex-derivatives","SOLF0:USTF0",1741711487373,7.9618,125.64,125.63,0.05797417]
["bitfinex-derivatives","SOLF0:USTF0",1741711487774,0.05367282,125.65,125.63,0.05797417]
["bitfinex-derivatives","SOLF0:USTF0",1741711488169,0.05367282,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741711488374,0.05367282,125.65,125.63,39.47797417]
["bitfinex-derivatives","SOLF0:USTF0",1741711488875,35.88554244,125.7,125.63,39.47797417]
["bitfinex-derivatives","SOLF0:USTF0",1741711489779,7.9605,125.66,125.63,47.43987417]
["bitfinex-derivatives","SOLF0:USTF0",1741711489978,0.05922532,125.68,125.63,39.47797417]
["bitfinex-derivatives","SOLF0:USTF0",1741711490170,0.05922532,125.68,125.63,0.05797417]
["bitfinex-derivatives","SOLF0:USTF0",1741711490370,7.9614,125.64,125.63,0.05797417]
["bitfinex-derivatives","SOLF0:USTF0",1741711490979,8.01967493,125.65,125.63,0.05797417]
["bitfinex-derivatives","SOLF0:USTF0",1741711491180,0.05857493,125.65,125.63,0.05797417]
["bitfinex-derivatives","SOLF0:USTF0",1741711491674,7.9614,125.64,125.63,0.05797417]
["bitfinex-derivatives","SOLF0:USTF0",1741711494174,8.01967493,125.65,125.63,0.05797417]
["bitfinex-derivatives","SOLF0:USTF0",1741711495175,0.05857493,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741711495371,0.05857493,125.65,125.63,0.05797417]
["bitfinex-derivatives","SOLF0:USTF0",1741711496476,7.9614,125.64,125.63,0.05797417]
["bitfinex-derivatives","SOLF0:USTF0",1741711498282,0.05857493,125.65,125.63,0.05797417]
["bitfinex-derivatives","SOLF0:USTF0",1741711499375,8.01967493,125.65,125.63,0.05797417]
["bitfinex-derivatives","SOLF0:USTF0",1741711499682,0.05857493,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741711500074,0.05857493,125.65,125.63,39.45797417]
["bitfinex-derivatives","SOLF0:USTF0",1741711500277,0.05857493,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741711500477,11.0317,125.7,125.63,39.45797417]
["bitfinex-derivatives","SOLF0:USTF0",1741711500776,3.2817,125.71,125.63,39.45797417]
["bitfinex-derivatives","SOLF0:USTF0",1741711500976,32.81154244,125.7,125.63,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741711501278,7.961,125.65,125.63,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741711501477,32.81154244,125.67,125.6,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741711501682,7.9617,125.64,125.63,0.05724119]
["bitfinex-derivatives","SOLF0:USTF0",1741711502371,8.02124532,125.65,125.63,0.05724119]
["bitfinex-derivatives","SOLF0:USTF0",1741711502574,0.05994532,125.65,125.63,0.05724119]
["bitfinex-derivatives","SOLF0:USTF0",1741711502882,7.9614,125.64,125.63,0.05724119]
["bitfinex-derivatives","SOLF0:USTF0",1741711503276,32.81154244,125.64,125.59,10.71498186]
["bitfinex-derivatives","SOLF0:USTF0",1741711503583,7.964,125.6,125.59,10.71498186]
["bitfinex-derivatives","SOLF0:USTF0",1741711503779,35.99134244,125.64,125.59,18.67938186]
["bitfinex-derivatives","SOLF0:USTF0",1741711504180,35.99134244,125.64,125.59,10.71498186]
["bitfinex-derivatives","SOLF0:USTF0",1741711504379,0.05978494,125.63,125.59,10.71498186]
["bitfinex-derivatives","SOLF0:USTF0",1741711504581,8.02188494,125.63,125.6,0.05450765]
["bitfinex-derivatives","SOLF0:USTF0",1741711504781,0.05978494,125.63,125.6,0.05450765]
["bitfinex-derivatives","SOLF0:USTF0",1741711505382,0.05978494,125.63,125.62,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741711505883,3.1798,125.69,125.64,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741711506077,3.2758,125.71,125.64,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741711506683,262.52,125.72,125.64,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741711506877,262.52,125.72,125.65,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741711507079,0.0581135,125.69,125.67,0.05126044]
["bitfinex-derivatives","SOLF0:USTF0",1741711507481,0.0581135,125.69,125.68,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741711507682,32.81154244,125.76,125.71,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741711507880,32.81154244,125.76,125.68,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741711508079,262.62,125.78,125.68,235.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741711508481,32.81154244,125.76,125.68,235.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741711508681,32.81154244,125.76,125.71,0.05814229]
["bitfinex-derivatives","SOLF0:USTF0",1741711508986,0.05298557,125.73,125.71,0.05814229]
["bitfinex-derivatives","SOLF0:USTF0",1741711511784,8.00898557,125.73,125.71,0.05814229]
["bitfinex-derivatives","SOLF0:USTF0",1741711512280,0.05298557,125.73,125.71,0.05814229]
["bitfinex-derivatives","SOLF0:USTF0",1741711513483,262.62,125.78,125.72,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741711513786,262.62,125.78,125.72,42.5208]
["bitfinex-derivatives","SOLF0:USTF0",1741711514592,0.05762146,125.76,125.74,8.00656933]
["bitfinex-derivatives","SOLF0:USTF0",1741711514885,0.05762146,125.76,125.74,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1741711516285,0.00209697,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741711516689,0.00209697,125.76,125.74,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1741711517999,7.9545,125.75,125.74,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1741711518492,0.00209697,125.76,125.74,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1741711518888,0.00209697,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741711519086,0.00209697,125.76,125.74,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1741711520086,7.95629697,125.76,125.74,0.05196933]
["bitfinex-derivatives","SOLF0:USTF0",1741711520286,0.00209697,125.76,125.74,39.41196933]
["bitfinex-derivatives","SOLF0:USTF0",1741711521194,0.00209697,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741711521491,0.00209697,125.76,125.74,39.41196933]
["bitfinex-derivatives","SOLF0:USTF0",1741711521800,0.00209697,125.76,125.74,47.36666933]
["bitfinex-derivatives","SOLF0:USTF0",1741711522088,0.00209697,125.76,125.74,39.41196933]
["bitfinex-derivatives","SOLF0:USTF0",1741711522293,0.00209697,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741711523202,0.00209697,125.76,125.74,47.36676933]
["bitfinex-derivatives","SOLF0:USTF0",1741711523495,36.10874244,125.83,125.74,39.41196933]
["bitfinex-derivatives","SOLF0:USTF0",1741711523688,3.2972,125.83,125.75,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741711524600,3.2972,125.83,125.76,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741711524896,0.05311318,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741711525794,0.05311318,125.8,125.78,0.05711917]
["bitfinex-derivatives","SOLF0:USTF0",1741711526297,0.05311318,125.8,125.78,8.00931917]
["bitfinex-derivatives","SOLF0:USTF0",1741711526496,0.05311318,125.8,125.78,0.05711917]
["bitfinex-derivatives","SOLF0:USTF0",1741711526894,0.05311318,125.8,125.78,8.00931917]
["bitfinex-derivatives","SOLF0:USTF0",1741711527088,0.05311318,125.8,125.78,0.05711917]
["bitfinex-derivatives","SOLF0:USTF0",1741711527292,7.9536,125.77,125.74,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741711527700,3.0837,125.8,125.74,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741711528493,0.05807174,125.78,125.77,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741711528699,32.81154244,125.82,125.76,0.05484214]
["bitfinex-derivatives","SOLF0:USTF0",1741711529002,0.05994475,125.79,125.76,8.00834214]
["bitfinex-derivatives","SOLF0:USTF0",1741711529390,0.05994475,125.79,125.76,0.05484214]
["bitfinex-derivatives","SOLF0:USTF0",1741711529590,0.05994475,125.79,125.77,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741711529794,0.05994475,125.79,125.76,0.05484214]
["bitfinex-derivatives","SOLF0:USTF0",1741711530297,0.05994475,125.79,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741711530499,0.05994475,125.79,125.76,0.05484214]
["bitfinex-derivatives","SOLF0:USTF0",1741711530698,0.05994475,125.79,125.77,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741711530996,0.05994475,125.79,125.76,0.05484214]
["bitfinex-derivatives","SOLF0:USTF0",1741711531397,32.87148719,125.79,125.76,0.05484214]
["bitfinex-derivatives","SOLF0:USTF0",1741711531592,32.87148719,125.79,125.71,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711531797,32.81154244,125.76,125.68,82.26059193]
["bitfinex-derivatives","SOLF0:USTF0",1741711532603,3.2498,125.75,125.68,82.26059193]
["bitfinex-derivatives","SOLF0:USTF0",1741711532802,7.9577,125.7,125.68,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741711533006,32.81154244,125.73,125.7,0.05297453]
["bitfinex-derivatives","SOLF0:USTF0",1741711533203,32.81154244,125.73,125.67,42.6538]
["bitfinex-derivatives","SOLF0:USTF0",1741711533407,0.05669211,125.73,125.7,0.05785774]
["bitfinex-derivatives","SOLF0:USTF0",1741711534103,0.05669211,125.73,125.71,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741711534306,0.05669211,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741711534507,6.7245,125.81,125.71,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741711534703,6.7245,125.81,125.72,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741711535503,6.7245,125.81,125.73,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1741711535707,0.05624734,125.78,125.75,0.05175959]
["bitfinex-derivatives","SOLF0:USTF0",1741711536009,7.9538,125.76,125.75,0.05175959]
["bitfinex-derivatives","SOLF0:USTF0",1741711536408,0.05624734,125.78,125.76,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741711536605,0.05624734,125.78,125.75,0.05175959]
["bitfinex-derivatives","SOLF0:USTF0",1741711537106,0.05624734,125.78,125.77,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741711537407,0.05624734,125.78,125.75,39.37175959]
["bitfinex-derivatives","SOLF0:USTF0",1741711537610,0.05624734,125.78,125.77,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741711538204,0.05624734,125.78,125.75,39.37175959]
["bitfinex-derivatives","SOLF0:USTF0",1741711538605,7.9536,125.77,125.75,39.37175959]
["bitfinex-derivatives","SOLF0:USTF0",1741711538908,0.05624734,125.78,125.75,0.05175959]
["bitfinex-derivatives","SOLF0:USTF0",1741711539210,53.29038813,125.77,125.69,10.71498186]
["bitfinex-derivatives","SOLF0:USTF0",1741711539412,56.67578813,125.77,125.69,50.01498186]
["bitfinex-derivatives","SOLF0:USTF0",1741711540112,3.3854,125.77,125.69,50.01498186]
["bitfinex-derivatives","SOLF0:USTF0",1741711540307,6.7245,125.81,125.69,103.30536999]
["bitfinex-derivatives","SOLF0:USTF0",1741711540516,8.383e-05,125.74,125.72,0.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1741711540704,7.9521,125.79,125.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741711541009,6.7245,125.81,125.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741711541912,0.05177307,125.78,125.76,0.05302735]
["bitfinex-derivatives","SOLF0:USTF0",1741711542112,7.9532,125.77,125.76,0.05302735]
["bitfinex-derivatives","SOLF0:USTF0",1741711542806,53.29038813,125.77,125.72,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741711543003,56.73788813,125.77,125.72,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741711543201,56.73788813,125.77,125.69,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1741711543407,7.9557,125.73,125.69,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1741711543602,56.73788813,125.77,125.69,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1741711543808,0.0511299,125.74,125.72,0.05855105]
["bitfinex-derivatives","SOLF0:USTF0",1741711544316,0.0511299,125.74,125.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741711544317,2.99e-05,125.74,125.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741711544513,2.99e-05,125.74,125.73,47.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741711545016,2.99e-05,125.74,125.73,49.6357]
["bitfinex-derivatives","SOLF0:USTF0",1741711545612,2.99e-05,125.74,125.72,0.05855105]
["bitfinex-derivatives","SOLF0:USTF0",1741711546203,7.9554299,125.74,125.72,0.05855105]
["bitfinex-derivatives","SOLF0:USTF0",1741711546416,2.99e-05,125.74,125.72,0.05855105]
["bitfinex-derivatives","SOLF0:USTF0",1741711546715,7.9555299,125.74,125.72,0.05855105]
["bitfinex-derivatives","SOLF0:USTF0",1741711546908,2.99e-05,125.74,125.72,0.05855105]
["bitfinex-derivatives","SOLF0:USTF0",1741711548016,2.99e-05,125.74,125.72,8.01495105]
["bitfinex-derivatives","SOLF0:USTF0",1741711548311,2.99e-05,125.74,125.72,39.33855105]
["bitfinex-derivatives","SOLF0:USTF0",1741711548517,2.99e-05,125.74,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741711550817,2.99e-05,125.74,125.72,39.33855105]
["bitfinex-derivatives","SOLF0:USTF0",1741711551011,53.29041803,125.74,125.72,0.05855105]
["bitfinex-derivatives","SOLF0:USTF0",1741711551214,53.29041803,125.74,125.7,10.71498186]
["bitfinex-derivatives","SOLF0:USTF0",1741711551416,7.957,125.71,125.7,10.71498186]
["bitfinex-derivatives","SOLF0:USTF0",1741711552019,7.9576,125.7,125.66,43.06418793]
["bitfinex-derivatives","SOLF0:USTF0",1741711552210,53.29038813,125.71,125.66,43.06418793]
["bitfinex-derivatives","SOLF0:USTF0",1741711552413,3.3214,125.72,125.69,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741711552615,0.05433418,125.7,125.67,0.06108574]
["bitfinex-derivatives","SOLF0:USTF0",1741711554120,0.05433418,125.7,125.68,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741711554521,0.05433418,125.7,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741711555217,0.05433418,125.7,125.67,0.06108574]
["bitfinex-derivatives","SOLF0:USTF0",1741711555420,0.05433418,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741711555618,0.05433418,125.7,125.69,47.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741711556015,0.05433418,125.7,125.69,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741711557315,0.05433418,125.7,125.69,47.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741711557511,0.05433418,125.7,125.69,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741711557715,0.05433418,125.7,125.69,47.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741711560221,295.25754853,125.79,125.69,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741711560515,262.44,125.79,125.7,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741711560822,7.9543,125.76,125.7,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741711561020,262.44,125.79,125.7,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741711561416,0.05146785,125.76,125.73,0.05431459]
["bitfinex-derivatives","SOLF0:USTF0",1741711561732,0.05146785,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741711562319,0.05146785,125.76,125.73,39.33431459]
["bitfinex-derivatives","SOLF0:USTF0",1741711562720,0.05146785,125.76,125.73,0.05431459]
["bitfinex-derivatives","SOLF0:USTF0",1741711562924,32.86901638,125.76,125.67,71.50561007]
["bitfinex-derivatives","SOLF0:USTF0",1741711563120,32.81754853,125.76,125.67,71.50561007]
["bitfinex-derivatives","SOLF0:USTF0",1741711563320,7.7227,125.75,125.67,71.50561007]
["bitfinex-derivatives","SOLF0:USTF0",1741711564122,0.05256957,125.72,125.7,0.05008]
["bitfinex-derivatives","SOLF0:USTF0",1741711564321,0.05256957,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741711564521,0.05256957,125.72,125.7,0.05008]
["bitfinex-derivatives","SOLF0:USTF0",1741711564720,8.00926957,125.72,125.7,0.05008]
["bitfinex-derivatives","SOLF0:USTF0",1741711564916,0.05256957,125.72,125.7,0.05008]
["bitfinex-derivatives","SOLF0:USTF0",1741711565322,0.05256957,125.72,125.64,245.84400248]
["bitfinex-derivatives","SOLF0:USTF0",1741711565522,32.81754853,125.7,125.64,55.84400248]
["bitfinex-derivatives","SOLF0:USTF0",1741711565718,7.9608,125.65,125.64,55.84400248]
["bitfinex-derivatives","SOLF0:USTF0",1741711566319,7.9614,125.64,125.63,60.4316084]
["bitfinex-derivatives","SOLF0:USTF0",1741711566524,7.9614,125.64,125.63,60.48504606]
["bitfinex-derivatives","SOLF0:USTF0",1741711566525,40.77894853,125.64,125.63,60.48504606]
["bitfinex-derivatives","SOLF0:USTF0",1741711567226,32.81754853,125.64,125.63,60.48504606]
["bitfinex-derivatives","SOLF0:USTF0",1741711567815,0.05787881,125.66,125.63,60.48504606]
["bitfinex-derivatives","SOLF0:USTF0",1741711568228,0.05787881,125.66,125.63,0.05343766]
["bitfinex-derivatives","SOLF0:USTF0",1741711568827,7.8134,125.74,125.63,53.42248163]
["bitfinex-derivatives","SOLF0:USTF0",1741711569126,7.8134,125.74,125.63,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711569330,323.76604397,125.71,125.63,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711569530,323.76604397,125.71,125.64,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741711569718,315.80904397,125.71,125.63,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711569918,0.05676423,125.69,125.66,0.05840237]
["bitfinex-derivatives","SOLF0:USTF0",1741711571228,6.423e-05,125.69,125.66,0.05840237]
["bitfinex-derivatives","SOLF0:USTF0",1741711571421,61.32324397,125.76,125.66,0.05840237]
["bitfinex-derivatives","SOLF0:USTF0",1741711571617,53.36904397,125.76,125.65,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711572025,53.36904397,125.76,125.65,229.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711572428,0.0509013,125.72,125.69,0.05986239]
["bitfinex-derivatives","SOLF0:USTF0",1741711572628,0.0509013,125.72,125.7,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741711572929,0.0509013,125.72,125.69,39.31986239]
["bitfinex-derivatives","SOLF0:USTF0",1741711573822,8.0074013,125.72,125.69,39.31986239]
["bitfinex-derivatives","SOLF0:USTF0",1741711574019,0.0509013,125.72,125.69,0.05986239]
["bitfinex-derivatives","SOLF0:USTF0",1741711574529,0.0509013,125.72,125.69,8.01756239]
["bitfinex-derivatives","SOLF0:USTF0",1741711574730,0.0509013,125.72,125.69,0.05986239]
["bitfinex-derivatives","SOLF0:USTF0",1741711574930,0.0509013,125.72,125.69,8.01776239]
["bitfinex-derivatives","SOLF0:USTF0",1741711575127,0.0509013,125.72,125.69,0.05986239]
["bitfinex-derivatives","SOLF0:USTF0",1741711575927,0.0509013,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741711576529,0.0509013,125.72,125.7,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711576835,0.0509013,125.72,125.69,0.05986239]
["bitfinex-derivatives","SOLF0:USTF0",1741711577034,53.36904397,125.71,125.69,0.05986239]
["bitfinex-derivatives","SOLF0:USTF0",1741711577329,57.25194397,125.71,125.63,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711577535,53.36904397,125.69,125.63,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711578127,53.36904397,125.7,125.63,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711578328,0.05861853,125.67,125.65,0.05942484]
["bitfinex-derivatives","SOLF0:USTF0",1741711578831,0.05861853,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741711579722,0.05861853,125.67,125.65,0.05942484]
["bitfinex-derivatives","SOLF0:USTF0",1741711580523,7.9602,125.66,125.65,0.05942484]
["bitfinex-derivatives","SOLF0:USTF0",1741711580923,0.05861853,125.67,125.65,0.05942484]
["bitfinex-derivatives","SOLF0:USTF0",1741711581532,7.9602,125.66,125.65,0.05942484]
["bitfinex-derivatives","SOLF0:USTF0",1741711581740,0.05861853,125.67,125.65,0.05942484]
["bitfinex-derivatives","SOLF0:USTF0",1741711583224,0.05861853,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741711583633,0.05861853,125.67,125.65,0.05942484]
["bitfinex-derivatives","SOLF0:USTF0",1741711584439,0.05861853,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741711584635,0.05861853,125.67,125.65,0.05942484]
["bitfinex-derivatives","SOLF0:USTF0",1741711585736,7.9602,125.66,125.65,0.05942484]
["bitfinex-derivatives","SOLF0:USTF0",1741711586640,0.05861853,125.67,125.65,0.05942484]
["bitfinex-derivatives","SOLF0:USTF0",1741711586836,53.36904397,125.66,125.57,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741711587043,53.36904397,125.66,125.58,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711587241,53.36904397,125.66,125.6,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741711587437,53.36904397,125.66,125.58,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711588037,0.05836236,125.64,125.61,0.05472603]
["bitfinex-derivatives","SOLF0:USTF0",1741711588228,0.05836236,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741711589434,262.52,125.69,125.62,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711589638,262.52,125.69,125.66,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741711589837,262.52,125.69,125.62,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711590538,32.84759817,125.68,125.62,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711590729,0.0534032,125.67,125.64,0.05368894]
["bitfinex-derivatives","SOLF0:USTF0",1741711591638,7.9606,125.66,125.64,0.05368894]
["bitfinex-derivatives","SOLF0:USTF0",1741711591834,32.84759817,125.66,125.57,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741711592049,32.84759817,125.64,125.57,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741711592438,32.84759817,125.64,125.59,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741711592639,32.84759817,125.64,125.57,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741711592841,39.24,125.63,125.57,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741711593051,8.02242755,125.62,125.59,0.0553782]
["bitfinex-derivatives","SOLF0:USTF0",1741711593340,0.05952755,125.62,125.59,0.0553782]
["bitfinex-derivatives","SOLF0:USTF0",1741711594239,0.05952755,125.62,125.6,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741711594840,8.02232755,125.62,125.59,8.0196782]
["bitfinex-derivatives","SOLF0:USTF0",1741711595040,0.05952755,125.62,125.59,0.0553782]
["bitfinex-derivatives","SOLF0:USTF0",1741711595841,301.76,125.69,125.59,0.0553782]
["bitfinex-derivatives","SOLF0:USTF0",1741711596035,301.76,125.69,125.58,76.12569817]
["bitfinex-derivatives","SOLF0:USTF0",1741711596543,262.52,125.69,125.58,76.12569817]
["bitfinex-derivatives","SOLF0:USTF0",1741711597043,0.05107832,125.65,125.64,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741711597239,262.52,125.69,125.64,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741711597439,8.01452867,125.66,125.65,0.05127445]
["bitfinex-derivatives","SOLF0:USTF0",1741711598743,7.9626,125.63,125.6,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741711598942,32.84759817,125.65,125.59,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741711599143,32.84759817,125.65,125.6,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741711599346,32.84759817,125.65,125.58,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741711599542,3.867,125.64,125.58,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741711599747,3.867,125.64,125.57,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711599946,0.05617913,125.62,125.6,0.05074397]
["bitfinex-derivatives","SOLF0:USTF0",1741711600444,7.9633,125.61,125.6,0.05074397]
["bitfinex-derivatives","SOLF0:USTF0",1741711600947,0.05617913,125.62,125.6,0.05074397]
["bitfinex-derivatives","SOLF0:USTF0",1741711601141,0.05617913,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741711602850,0.05617913,125.62,125.6,8.01434397]
["bitfinex-derivatives","SOLF0:USTF0",1741711603253,0.05617913,125.62,125.6,0.05074397]
["bitfinex-derivatives","SOLF0:USTF0",1741711603550,0.05617913,125.62,125.6,8.01434397]
["bitfinex-derivatives","SOLF0:USTF0",1741711604054,0.05617913,125.62,125.6,0.05074397]
["bitfinex-derivatives","SOLF0:USTF0",1741711604252,7.9633,125.61,125.6,0.05074397]
["bitfinex-derivatives","SOLF0:USTF0",1741711604648,32.84759817,125.61,125.52,141.577388]
["bitfinex-derivatives","SOLF0:USTF0",1741711604843,7.9656,125.58,125.55,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741711605047,7.9656,125.58,125.53,36.40007205]
["bitfinex-derivatives","SOLF0:USTF0",1741711605242,303.22489817,125.61,125.53,36.40007205]
["bitfinex-derivatives","SOLF0:USTF0",1741711605647,32.84759817,125.59,125.53,32.43607205]
["bitfinex-derivatives","SOLF0:USTF0",1741711605850,40.81249817,125.59,125.55,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741711606051,40.81249817,125.59,125.53,32.43607205]
["bitfinex-derivatives","SOLF0:USTF0",1741711606052,0.05620007,125.58,125.56,0.05275801]
["bitfinex-derivatives","SOLF0:USTF0",1741711608148,8.02170007,125.58,125.56,0.05275801]
["bitfinex-derivatives","SOLF0:USTF0",1741711608952,0.05620007,125.58,125.56,0.05275801]
["bitfinex-derivatives","SOLF0:USTF0",1741711610155,0.05620007,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741711611749,0.05620007,125.58,125.56,8.01895801]
["bitfinex-derivatives","SOLF0:USTF0",1741711611949,0.05620007,125.58,125.56,0.05275801]
["bitfinex-derivatives","SOLF0:USTF0",1741711612255,7.9612,125.65,125.61,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741711612746,32.84759817,125.62,125.57,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741711613059,72.06759817,125.64,125.57,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741711613553,0.05008755,125.62,125.59,0.05351365]
["bitfinex-derivatives","SOLF0:USTF0",1741711613945,7.964,125.6,125.59,0.05351365]
["bitfinex-derivatives","SOLF0:USTF0",1741711614648,40.81159817,125.6,125.59,1.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741711615757,7.9658,125.58,125.53,15.6172]
["bitfinex-derivatives","SOLF0:USTF0",1741711615954,32.84759817,125.6,125.53,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741711616155,7.9649,125.59,125.54,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741711616451,7.9649,125.59,125.53,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741711616655,0.05064997,125.57,125.55,0.05383294]
["bitfinex-derivatives","SOLF0:USTF0",1741711617849,0.05064997,125.57,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741711618346,262.74,125.61,125.56,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741711619157,262.74,125.61,125.57,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741711619347,270.7039,125.61,125.57,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741711619549,0.06030864,125.6,125.58,0.05040126]
["bitfinex-derivatives","SOLF0:USTF0",1741711620055,32.84759817,125.59,125.52,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741711620254,32.84759817,125.56,125.49,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1741711620652,72.06759817,125.56,125.48,241.23392637]
["bitfinex-derivatives","SOLF0:USTF0",1741711620852,7.6749,125.55,125.48,43.26262637]
["bitfinex-derivatives","SOLF0:USTF0",1741711621059,15.6424,125.55,125.51,43.26262637]
["bitfinex-derivatives","SOLF0:USTF0",1741711621258,0.05069349,125.53,125.51,43.26262637]
["bitfinex-derivatives","SOLF0:USTF0",1741711621955,32.89829166,125.53,125.51,43.26262637]
["bitfinex-derivatives","SOLF0:USTF0",1741711622152,0.05069349,125.53,125.51,43.26262637]
["bitfinex-derivatives","SOLF0:USTF0",1741711622351,0.05069349,125.53,125.52,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1741711622558,44.92309817,125.6,125.51,43.26262637]
["bitfinex-derivatives","SOLF0:USTF0",1741711622862,8.0665,125.6,125.51,237.27542637]
["bitfinex-derivatives","SOLF0:USTF0",1741711623062,262.74,125.61,125.52,32.84759817]
["bitfinex-derivatives","SOLF0:USTF0",1741711623252,262.74,125.61,125.53,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741711623560,262.74,125.61,125.53,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1741711623754,2.204e-05,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741711623953,32.84759817,125.65,125.57,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741711624561,32.84759817,125.65,125.57,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1741711624759,262.78,125.67,125.57,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1741711624966,0.05429313,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741711625155,262.78,125.67,125.61,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741711625461,0.05187011,125.63,125.6,0.0550559]
["bitfinex-derivatives","SOLF0:USTF0",1741711625659,0.05187011,125.63,125.6,0.05297267]
["bitfinex-derivatives","SOLF0:USTF0",1741711629063,0.05187011,125.63,125.62,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741711630261,0.05187011,125.63,125.61,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741711630457,0.05187011,125.63,125.6,0.05297267]
["bitfinex-derivatives","SOLF0:USTF0",1741711630655,0.05187011,125.63,125.55,43.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741711630656,32.84759817,125.61,125.56,43.26262637]
["bitfinex-derivatives","SOLF0:USTF0",1741711631256,32.84759817,125.61,125.56,51.22872637]
["bitfinex-derivatives","SOLF0:USTF0",1741711631456,32.84759817,125.61,125.56,43.26262637]
["bitfinex-derivatives","SOLF0:USTF0",1741711631862,0.05999705,125.6,125.57,0.05389906]
["bitfinex-derivatives","SOLF0:USTF0",1741711632459,7.9646,125.59,125.57,0.05389906]
["bitfinex-derivatives","SOLF0:USTF0",1741711632663,32.84759817,125.58,125.56,43.26262637]
["bitfinex-derivatives","SOLF0:USTF0",1741711633261,39.18,125.57,125.54,331.75539481]
["bitfinex-derivatives","SOLF0:USTF0",1741711633565,40.81469817,125.55,125.54,92.74388963]
["bitfinex-derivatives","SOLF0:USTF0",1741711633762,40.81469817,125.55,125.5,10.82447769]
["bitfinex-derivatives","SOLF0:USTF0",1741711633763,32.84759817,125.55,125.5,10.82447769]
["bitfinex-derivatives","SOLF0:USTF0",1741711633965,32.84759817,125.55,125.53,0.05548058]
["bitfinex-derivatives","SOLF0:USTF0",1741711634165,40.81499817,125.55,125.53,0.05548058]
["bitfinex-derivatives","SOLF0:USTF0",1741711634366,0.05534628,125.56,125.53,0.05548058]
["bitfinex-derivatives","SOLF0:USTF0",1741711635168,7.9678,125.54,125.53,0.05548058]
["bitfinex-derivatives","SOLF0:USTF0",1741711635462,49.5278,125.54,125.53,0.05548058]
["bitfinex-derivatives","SOLF0:USTF0",1741711635666,41.56,125.54,125.5,10.82447769]
["bitfinex-derivatives","SOLF0:USTF0",1741711635863,7.9691,125.52,125.5,10.82447769]
["bitfinex-derivatives","SOLF0:USTF0",1741711636059,32.84759817,125.52,125.5,10.82447769]
["bitfinex-derivatives","SOLF0:USTF0",1741711636262,262.8,125.51,125.48,92.74388963]
["bitfinex-derivatives","SOLF0:USTF0",1741711636470,39.18,125.5,125.47,238.58523037]
["bitfinex-derivatives","SOLF0:USTF0",1741711636760,47.1503,125.5,125.47,238.58523037]
["bitfinex-derivatives","SOLF0:USTF0",1741711636966,39.23180485,125.5,125.47,0.05040347]
["bitfinex-derivatives","SOLF0:USTF0",1741711637363,0.05180485,125.5,125.47,0.05040347]
["bitfinex-derivatives","SOLF0:USTF0",1741711638465,262.8,125.51,125.47,0.05040347]
["bitfinex-derivatives","SOLF0:USTF0",1741711638668,262.8,125.51,125.47,39.23040347]
["bitfinex-derivatives","SOLF0:USTF0",1741711638867,39.18,125.56,125.48,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741711639064,43.97466705,125.53,125.49,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741711639267,43.97466705,125.53,125.48,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741711639673,0.05195531,125.52,125.49,0.0577427]
["bitfinex-derivatives","SOLF0:USTF0",1741711640068,72.07955348,125.52,125.49,0.0577427]
["bitfinex-derivatives","SOLF0:USTF0",1741711640269,7.9703,125.5,125.49,0.0577427]
["bitfinex-derivatives","SOLF0:USTF0",1741711640670,72.07955348,125.52,125.49,0.0577427]
["bitfinex-derivatives","SOLF0:USTF0",1741711641274,7.9703,125.5,125.49,0.0577427]
["bitfinex-derivatives","SOLF0:USTF0",1741711641667,83.07322024,125.52,125.42,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741711641871,262.88,125.51,125.42,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741711642168,262.88,125.51,125.43,32.84759817]
["bitfinex-derivatives","SOLF0:USTF0",1741711642371,270.8498,125.51,125.44,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741711642565,262.88,125.51,125.44,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741711642767,7.9704,125.5,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741711642968,0.05993143,125.49,125.46,0.055224]
["bitfinex-derivatives","SOLF0:USTF0",1741711644273,7.9722,125.47,125.46,0.055224]
["bitfinex-derivatives","SOLF0:USTF0",1741711645771,0.05993143,125.49,125.46,0.055224]
["bitfinex-derivatives","SOLF0:USTF0",1741711646275,13.07786705,125.51,125.46,222.90282217]
["bitfinex-derivatives","SOLF0:USTF0",1741711646579,87.24878738,125.52,125.46,222.90282217]
["bitfinex-derivatives","SOLF0:USTF0",1741711646781,279.58242874,125.55,125.46,222.90282217]
["bitfinex-derivatives","SOLF0:USTF0",1741711646981,10.96023175,125.55,125.46,222.90282217]
["bitfinex-derivatives","SOLF0:USTF0",1741711647279,10.96023175,125.55,125.46,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1741711647476,0.05768469,125.52,125.49,0.05112983]
["bitfinex-derivatives","SOLF0:USTF0",1741711648480,0.05768469,125.52,125.5,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741711648679,0.05768469,125.52,125.49,0.05112983]
["bitfinex-derivatives","SOLF0:USTF0",1741711649086,8.02708469,125.52,125.49,0.05112983]
["bitfinex-derivatives","SOLF0:USTF0",1741711649384,0.05768469,125.52,125.49,0.05112983]
["bitfinex-derivatives","SOLF0:USTF0",1741711650084,8.469e-05,125.52,125.49,35.298728]
["bitfinex-derivatives","SOLF0:USTF0",1741711650277,8.469e-05,125.52,125.49,222.898728]
["bitfinex-derivatives","SOLF0:USTF0",1741711650479,8.469e-05,125.52,125.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741711650676,8.469e-05,125.52,125.49,190.05112983]
["bitfinex-derivatives","SOLF0:USTF0",1741711651080,8.469e-05,125.52,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741711651684,8.469e-05,125.52,125.51,47.1497]
["bitfinex-derivatives","SOLF0:USTF0",1741711651886,8.469e-05,125.52,125.51,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741711652385,8.469e-05,125.52,125.51,47.1497]
["bitfinex-derivatives","SOLF0:USTF0",1741711652585,8.469e-05,125.52,125.51,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741711652980,8.469e-05,125.52,125.51,47.1497]
["bitfinex-derivatives","SOLF0:USTF0",1741711653881,7.658,125.6,125.51,74.42759817]
["bitfinex-derivatives","SOLF0:USTF0",1741711654087,87.24878738,125.61,125.51,262.02759817]
["bitfinex-derivatives","SOLF0:USTF0",1741711654384,87.24878738,125.61,125.6,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741711655183,87.24878738,125.61,125.59,0.05250081]
["bitfinex-derivatives","SOLF0:USTF0",1741711656078,95.21228738,125.61,125.59,0.05250081]
["bitfinex-derivatives","SOLF0:USTF0",1741711656282,87.24878738,125.61,125.59,0.05250081]
["bitfinex-derivatives","SOLF0:USTF0",1741711657082,262.93278629,125.62,125.59,0.05250081]
["bitfinex-derivatives","SOLF0:USTF0",1741711658587,262.93278629,125.62,125.59,8.01710081]
["bitfinex-derivatives","SOLF0:USTF0",1741711658891,262.93278629,125.62,125.59,0.05250081]
["bitfinex-derivatives","SOLF0:USTF0",1741711659884,7.964,125.6,125.59,0.05250081]
["bitfinex-derivatives","SOLF0:USTF0",1741711661988,7.9657,125.58,125.54,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741711662188,7.6394,125.61,125.54,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741711662388,7.9668,125.56,125.54,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741711662584,32.84759817,125.57,125.46,32.84759817]
["bitfinex-derivatives","SOLF0:USTF0",1741711662784,32.84759817,125.54,125.44,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1741711662990,7.9707,125.5,125.45,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741711663189,295.64759817,125.54,125.48,0.05938452]
["bitfinex-derivatives","SOLF0:USTF0",1741711663390,0.05526787,125.49,125.48,0.05938452]
["bitfinex-derivatives","SOLF0:USTF0",1741711663591,307.48899817,125.54,125.48,0.05938452]
["bitfinex-derivatives","SOLF0:USTF0",1741711663783,0.06029929,125.5,125.48,0.05938452]
["bitfinex-derivatives","SOLF0:USTF0",1741711663987,7.9709,125.49,125.48,0.05938452]
["bitfinex-derivatives","SOLF0:USTF0",1741711664292,0.06029929,125.5,125.41,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741711664500,71.98759817,125.51,125.41,43.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741711664685,7.9716,125.48,125.41,43.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741711664990,39.14,125.51,125.41,43.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741711665293,0.0563166,125.47,125.45,0.05884005]
["bitfinex-derivatives","SOLF0:USTF0",1741711666785,0.0563166,125.47,125.45,8.03194005]
["bitfinex-derivatives","SOLF0:USTF0",1741711666990,0.0563166,125.47,125.45,0.05884005]
["bitfinex-derivatives","SOLF0:USTF0",1741711667995,0.0563166,125.47,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741711668297,0.0563166,125.47,125.45,0.05884005]
["bitfinex-derivatives","SOLF0:USTF0",1741711669200,0.0563166,125.47,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741711669402,0.0563166,125.47,125.45,0.05884005]
["bitfinex-derivatives","SOLF0:USTF0",1741711669803,0.0563166,125.47,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741711670607,0.0563166,125.47,125.45,0.05884005]
["bitfinex-derivatives","SOLF0:USTF0",1741711671302,0.0563166,125.47,125.45,8.03194005]
["bitfinex-derivatives","SOLF0:USTF0",1741711671598,0.0563166,125.47,125.45,0.05884005]
["bitfinex-derivatives","SOLF0:USTF0",1741711671796,0.0563166,125.47,125.45,8.03204005]
["bitfinex-derivatives","SOLF0:USTF0",1741711672502,0.0563166,125.47,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741711674503,313.7814,125.54,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741711674504,262.8,125.54,125.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1741711674710,87.24878738,125.55,125.47,36.79179817]
["bitfinex-derivatives","SOLF0:USTF0",1741711674995,87.24878738,125.55,125.48,43.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741711675201,87.24878738,125.57,125.49,32.84759817]
["bitfinex-derivatives","SOLF0:USTF0",1741711675599,87.24878738,125.57,125.52,0.05497634]
["bitfinex-derivatives","SOLF0:USTF0",1741711675801,0.05837068,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741711676002,0.05837068,125.54,125.52,39.19497634]
["bitfinex-derivatives","SOLF0:USTF0",1741711676192,0.05837068,125.54,125.52,47.16347634]
["bitfinex-derivatives","SOLF0:USTF0",1741711676392,0.05837068,125.54,125.52,39.19497634]
["bitfinex-derivatives","SOLF0:USTF0",1741711677297,0.05837068,125.54,125.52,47.16347634]
["bitfinex-derivatives","SOLF0:USTF0",1741711677801,0.05837068,125.54,125.52,0.05497634]
["bitfinex-derivatives","SOLF0:USTF0",1741711679705,7.9684,125.53,125.52,0.05497634]
["bitfinex-derivatives","SOLF0:USTF0",1741711679895,0.05837068,125.54,125.52,0.05497634]
["bitfinex-derivatives","SOLF0:USTF0",1741711680798,0.05837068,125.54,125.52,8.02347634]
["bitfinex-derivatives","SOLF0:USTF0",1741711681005,0.05837068,125.54,125.52,0.05497634]
["bitfinex-derivatives","SOLF0:USTF0",1741711682006,7.9684,125.53,125.52,0.05497634]
["bitfinex-derivatives","SOLF0:USTF0",1741711682207,0.05837068,125.54,125.52,0.05497634]
["bitfinex-derivatives","SOLF0:USTF0",1741711682407,0.05837068,125.54,125.52,8.02357634]
["bitfinex-derivatives","SOLF0:USTF0",1741711682609,0.05837068,125.54,125.52,0.05497634]
["bitfinex-derivatives","SOLF0:USTF0",1741711683008,0.05837068,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741711683410,0.05837068,125.54,125.52,0.05497634]
["bitfinex-derivatives","SOLF0:USTF0",1741711684313,0.05837068,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741711684907,0.05837068,125.54,125.52,0.05497634]
["bitfinex-derivatives","SOLF0:USTF0",1741711685616,0.05837068,125.54,125.47,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741711686010,39.12,125.56,125.52,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741711686315,39.12,125.56,125.47,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741711686712,0.0524289,125.53,125.5,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711688017,7.9694,125.52,125.5,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711688211,0.0524289,125.53,125.5,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711688914,0.0524289,125.53,125.51,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741711689116,7.9694,125.52,125.5,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711689312,0.0524289,125.53,125.5,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711690017,0.0524289,125.53,125.5,8.02393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711690413,8.0213289,125.53,125.5,8.02393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711690608,0.0524289,125.53,125.5,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711691515,7.9697,125.51,125.5,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711692010,7.9692,125.52,125.5,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711692210,0.0524289,125.53,125.5,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711692619,7.9697,125.51,125.5,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711692916,0.0524289,125.53,125.5,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711693115,8.0211289,125.53,125.5,8.02383393]
["bitfinex-derivatives","SOLF0:USTF0",1741711693916,0.0524289,125.53,125.5,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711694319,20.62974777,125.53,125.5,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711694514,7.9697,125.51,125.5,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711694714,20.62974777,125.53,125.5,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711695315,7.9697,125.51,125.5,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711695710,20.62974777,125.53,125.5,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711696415,7.969,125.52,125.5,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711696616,0.0524289,125.53,125.5,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711697217,61.77269542,125.53,125.5,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711697421,82.35001429,125.53,125.5,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711697620,7.9697,125.51,125.5,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1741711698021,82.35001429,125.53,125.46,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741711698214,82.35001429,125.53,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741711698215,7.9711,125.49,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741711699109,8.03176747,125.49,125.47,0.05630492]
["bitfinex-derivatives","SOLF0:USTF0",1741711699522,0.06066747,125.49,125.47,0.05630492]
["bitfinex-derivatives","SOLF0:USTF0",1741711700119,0.06066747,125.49,125.48,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741711702017,0.06066747,125.49,125.47,0.05630492]
["bitfinex-derivatives","SOLF0:USTF0",1741711702725,0.06066747,125.49,125.47,8.02840492]
["bitfinex-derivatives","SOLF0:USTF0",1741711703121,0.06066747,125.49,125.47,0.05630492]
["bitfinex-derivatives","SOLF0:USTF0",1741711703423,0.06066747,125.49,125.4,227.17768368]
["bitfinex-derivatives","SOLF0:USTF0",1741711703625,3.7949,125.5,125.41,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741711703925,20.57731887,125.49,125.42,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741711704322,7.9747,125.44,125.42,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741711704518,0.05908079,125.44,125.42,39.13438822]
["bitfinex-derivatives","SOLF0:USTF0",1741711704823,0.05908079,125.44,125.43,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741711707822,0.05908079,125.44,125.42,0.05438822]
["bitfinex-derivatives","SOLF0:USTF0",1741711708329,7.9716,125.48,125.42,20.63170709]
["bitfinex-derivatives","SOLF0:USTF0",1741711708622,150.88410795,125.49,125.42,20.63170709]
["bitfinex-derivatives","SOLF0:USTF0",1741711708819,3.7949,125.5,125.42,0.05438822]
["bitfinex-derivatives","SOLF0:USTF0",1741711709024,20.57731887,125.49,125.41,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741711709431,8.02476807,125.46,125.44,0.05221514]
["bitfinex-derivatives","SOLF0:USTF0",1741711710225,0.05166807,125.46,125.44,0.05221514]
["bitfinex-derivatives","SOLF0:USTF0",1741711710425,0.05166807,125.46,125.45,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741711711826,0.05166807,125.46,125.44,8.02601514]
["bitfinex-derivatives","SOLF0:USTF0",1741711712030,0.05166807,125.46,125.44,0.05221514]
["bitfinex-derivatives","SOLF0:USTF0",1741711713225,0.05166807,125.46,125.44,8.02611514]
["bitfinex-derivatives","SOLF0:USTF0",1741711713531,0.05166807,125.46,125.44,0.05221514]
["bitfinex-derivatives","SOLF0:USTF0",1741711713734,8.02486807,125.46,125.44,0.05221514]
["bitfinex-derivatives","SOLF0:USTF0",1741711714131,0.05166807,125.46,125.44,0.05221514]
["bitfinex-derivatives","SOLF0:USTF0",1741711714726,0.05166807,125.46,125.44,8.02601514]
["bitfinex-derivatives","SOLF0:USTF0",1741711714928,8.02486807,125.46,125.44,0.05221514]
["bitfinex-derivatives","SOLF0:USTF0",1741711715528,7.9735,125.45,125.44,0.05221514]
["bitfinex-derivatives","SOLF0:USTF0",1741711715735,0.05166807,125.46,125.44,0.05221514]
["bitfinex-derivatives","SOLF0:USTF0",1741711716132,8.02486807,125.46,125.44,0.05221514]
["bitfinex-derivatives","SOLF0:USTF0",1741711716338,0.05166807,125.46,125.44,0.05221514]
["bitfinex-derivatives","SOLF0:USTF0",1741711716636,0.05166807,125.46,125.45,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741711716937,74.67176408,125.5,125.44,59.70953401]
["bitfinex-derivatives","SOLF0:USTF0",1741711717138,74.67176408,125.5,125.47,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741711717334,82.64266408,125.5,125.47,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741711717636,74.67176408,125.5,125.48,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741711717831,82.64256408,125.5,125.44,59.65731887]
["bitfinex-derivatives","SOLF0:USTF0",1741711718031,74.67176408,125.5,125.44,59.65731887]
["bitfinex-derivatives","SOLF0:USTF0",1741711718236,0.05868518,125.48,125.46,8.03156641]
["bitfinex-derivatives","SOLF0:USTF0",1741711718433,0.05868518,125.48,125.46,0.05906641]
["bitfinex-derivatives","SOLF0:USTF0",1741711718842,74.67176408,125.52,125.46,0.05906641]
["bitfinex-derivatives","SOLF0:USTF0",1741711719133,74.67176408,125.52,125.46,20.63638528]
["bitfinex-derivatives","SOLF0:USTF0",1741711719334,74.67176408,125.52,125.47,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1741711719538,74.67176408,125.52,125.48,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741711720026,0.06009422,125.51,125.49,0.05687974]
["bitfinex-derivatives","SOLF0:USTF0",1741711721336,0.06009422,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741711721538,0.06009422,125.51,125.49,0.05687974]
["bitfinex-derivatives","SOLF0:USTF0",1741711721739,0.06009422,125.51,125.49,8.02737974]
["bitfinex-derivatives","SOLF0:USTF0",1741711722038,0.06009422,125.51,125.49,0.05687974]
["bitfinex-derivatives","SOLF0:USTF0",1741711722433,0.06009422,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741711724538,0.06009422,125.51,125.49,0.05687974]
["bitfinex-derivatives","SOLF0:USTF0",1741711724740,0.06009422,125.51,125.49,8.02757974]
["bitfinex-derivatives","SOLF0:USTF0",1741711724938,0.06009422,125.51,125.49,0.05687974]
["bitfinex-derivatives","SOLF0:USTF0",1741711725436,28.54761887,125.5,125.49,0.05687974]
["bitfinex-derivatives","SOLF0:USTF0",1741711726341,20.57731887,125.5,125.44,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711726642,20.57731887,125.48,125.41,41.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741711726838,20.57731887,125.48,125.43,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741711727042,20.57731887,125.48,125.41,41.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741711727439,20.57731887,125.48,125.4,20.57731887]
["bitfinex-derivatives","SOLF0:USTF0",1741711727645,0.05031738,125.46,125.43,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1741711727942,0.05031738,125.46,125.45,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741711728130,0.05031738,125.46,125.43,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1741711728542,0.05031738,125.46,125.44,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741711728742,0.05031738,125.46,125.43,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1741711729243,0.05031738,125.46,125.44,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741711729444,0.05031738,125.46,125.43,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1741711731347,1.738e-05,125.46,125.44,20.57731887]
["bitfinex-derivatives","SOLF0:USTF0",1741711731647,1.738e-05,125.46,125.45,47.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741711731854,1.738e-05,125.46,125.45,48.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741711733151,1.738e-05,125.46,125.44,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741711733449,1.738e-05,125.46,125.45,20.57731887]
["bitfinex-derivatives","SOLF0:USTF0",1741711733648,1.738e-05,125.46,125.45,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741711733850,1.738e-05,125.46,125.43,229.09589469]
["bitfinex-derivatives","SOLF0:USTF0",1741711734251,1.738e-05,125.46,125.45,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741711735449,1.738e-05,125.46,125.43,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1741711736353,1.738e-05,125.46,125.44,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741711737252,1.738e-05,125.46,125.43,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1741711737446,1.738e-05,125.46,125.43,20.63321356]
["bitfinex-derivatives","SOLF0:USTF0",1741711738556,1.738e-05,125.46,125.45,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741711738757,1.738e-05,125.46,125.43,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1741711741461,1.738e-05,125.46,125.43,39.07589469]
["bitfinex-derivatives","SOLF0:USTF0",1741711742055,1.738e-05,125.46,125.43,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1741711742659,1.738e-05,125.46,125.44,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741711742958,1.738e-05,125.46,125.43,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1741711743152,7.9735,125.45,125.43,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1741711743361,1.738e-05,125.46,125.43,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1741711743751,1.738e-05,125.46,125.43,8.03019469]
["bitfinex-derivatives","SOLF0:USTF0",1741711743957,1.738e-05,125.46,125.43,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1741711744259,7.9735,125.45,125.43,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1741711744460,1.738e-05,125.46,125.43,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1741711744854,7.9741,125.44,125.43,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1741711745052,1.738e-05,125.46,125.43,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1741711745454,1.738e-05,125.46,125.43,8.03009469]
["bitfinex-derivatives","SOLF0:USTF0",1741711745660,1.738e-05,125.46,125.43,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1741711746658,1.738e-05,125.46,125.43,20.63321356]
["bitfinex-derivatives","SOLF0:USTF0",1741711747866,1.738e-05,125.46,125.44,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741711748060,1.738e-05,125.46,125.45,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711748863,1.738e-05,125.46,125.45,46.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741711750156,11.05313198,125.52,125.45,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711750357,11.05313198,125.52,125.47,20.57731887]
["bitfinex-derivatives","SOLF0:USTF0",1741711750565,11.05313198,125.52,125.48,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741711750867,11.05313198,125.52,125.49,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711751164,19.02253198,125.52,125.49,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711751364,11.11168323,125.52,125.49,0.06036157]
["bitfinex-derivatives","SOLF0:USTF0",1741711751757,0.05855125,125.52,125.49,0.06036157]
["bitfinex-derivatives","SOLF0:USTF0",1741711751965,20.63587012,125.52,125.49,0.06036157]
["bitfinex-derivatives","SOLF0:USTF0",1741711752362,7.9703,125.5,125.49,0.06036157]
["bitfinex-derivatives","SOLF0:USTF0",1741711753967,7.97,125.51,125.49,0.06036157]
["bitfinex-derivatives","SOLF0:USTF0",1741711754667,44.0434614,125.52,125.49,0.06036157]
["bitfinex-derivatives","SOLF0:USTF0",1741711755060,44.0434614,125.52,125.5,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741711755261,44.0434614,125.52,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741711755463,0.05855125,125.52,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741711755663,43.98491015,125.54,125.5,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741711755863,43.98491015,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741711756165,43.98491015,125.54,125.51,20.57731887]
["bitfinex-derivatives","SOLF0:USTF0",1741711756368,43.98491015,125.54,125.52,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741711756868,44.04558243,125.54,125.52,0.05979119]
["bitfinex-derivatives","SOLF0:USTF0",1741711757164,44.04558243,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741711757366,0.06067228,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741711758670,274.05313198,125.6,125.58,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741711758866,11.05313198,125.6,125.57,59.53731887]
["bitfinex-derivatives","SOLF0:USTF0",1741711759463,11.05313198,125.6,125.58,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741711759665,11.05313198,125.6,125.57,59.53731887]
["bitfinex-derivatives","SOLF0:USTF0",1741711759866,0.06036462,125.6,125.58,0.05360865]
["bitfinex-derivatives","SOLF0:USTF0",1741711760064,43.98491015,125.62,125.59,20.57731887]
["bitfinex-derivatives","SOLF0:USTF0",1741711760973,43.98491015,125.62,125.58,0.05360865]
["bitfinex-derivatives","SOLF0:USTF0",1741711761176,0.05869806,125.61,125.58,8.01850865]
["bitfinex-derivatives","SOLF0:USTF0",1741711761368,0.05869806,125.61,125.58,0.05360865]
["bitfinex-derivatives","SOLF0:USTF0",1741711762577,0.05869806,125.61,125.6,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741711763375,262.9,125.66,125.59,22.55951887]
["bitfinex-derivatives","SOLF0:USTF0",1741711763575,262.9,125.66,125.59,212.55951887]
["bitfinex-derivatives","SOLF0:USTF0",1741711764369,0.05136478,125.64,125.61,0.05784529]
["bitfinex-derivatives","SOLF0:USTF0",1741711764569,0.05136478,125.64,125.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711765069,11.05313198,125.69,125.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711765271,6.1026,125.7,125.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711765569,7.9583,125.69,125.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711765973,7.9583,125.69,125.65,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741711766169,6.1026,125.7,125.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741711766369,0.05450731,125.68,125.67,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741711766673,262.76,125.72,125.67,46.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741711766875,283.33731887,125.72,125.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741711767279,7.9589,125.68,125.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741711767672,20.57731887,125.7,125.66,0.05224089]
["bitfinex-derivatives","SOLF0:USTF0",1741711767873,0.05644446,125.69,125.66,0.05224089]
["bitfinex-derivatives","SOLF0:USTF0",1741711768476,8.01504446,125.69,125.66,0.05224089]
["bitfinex-derivatives","SOLF0:USTF0",1741711768675,0.05644446,125.69,125.66,0.05224089]
["bitfinex-derivatives","SOLF0:USTF0",1741711770172,8.01484446,125.69,125.66,0.05224089]
["bitfinex-derivatives","SOLF0:USTF0",1741711770371,0.05644446,125.69,125.66,0.05224089]
["bitfinex-derivatives","SOLF0:USTF0",1741711770679,7.9595,125.67,125.66,0.05224089]
["bitfinex-derivatives","SOLF0:USTF0",1741711773180,20.57731887,125.68,125.62,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741711773381,20.57731887,125.66,125.61,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741711774080,20.57731887,125.66,125.6,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711774282,8.01832056,125.64,125.6,236.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741711774488,8.01832056,125.64,125.62,0.05147143]
["bitfinex-derivatives","SOLF0:USTF0",1741711774684,20.63373943,125.64,125.62,0.05147143]
["bitfinex-derivatives","SOLF0:USTF0",1741711774978,7.9621,125.63,125.62,0.05147143]
["bitfinex-derivatives","SOLF0:USTF0",1741711775483,20.63373943,125.64,125.59,46.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741711775484,20.63373943,125.64,125.59,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741711775987,0.05642056,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741711776182,0.05642056,125.64,125.59,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741711776687,0.05642056,125.64,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741711776985,0.05642056,125.64,125.6,0.05682949]
["bitfinex-derivatives","SOLF0:USTF0",1741711778787,8.01802056,125.64,125.61,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741711779287,7.9625,125.63,125.6,0.05682949]
["bitfinex-derivatives","SOLF0:USTF0",1741711779587,0.05642056,125.64,125.6,0.05682949]
["bitfinex-derivatives","SOLF0:USTF0",1741711780488,0.05642056,125.64,125.62,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741711780681,0.05642056,125.64,125.6,0.05682949]
["bitfinex-derivatives","SOLF0:USTF0",1741711781089,0.05642056,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741711781689,0.05642056,125.64,125.63,46.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741711781885,17.81693198,125.71,125.67,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741711782084,17.81693198,125.71,125.67,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741711782279,11.05313198,125.71,125.67,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741711782485,11.05313198,125.71,125.69,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741711782685,11.05313198,125.71,125.67,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741711783189,0.05816691,125.7,125.68,8.01607561]
["bitfinex-derivatives","SOLF0:USTF0",1741711784190,8.01596691,125.7,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711784594,0.05816691,125.7,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711785996,0.05816691,125.7,125.68,8.01597561]
["bitfinex-derivatives","SOLF0:USTF0",1741711786193,0.05816691,125.7,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711786994,0.05816691,125.7,125.68,8.01607561]
["bitfinex-derivatives","SOLF0:USTF0",1741711787295,0.05816691,125.7,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711789298,0.05816691,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741711789503,11.05313198,125.73,125.68,20.63479448]
["bitfinex-derivatives","SOLF0:USTF0",1741711789699,11.05313198,125.73,125.68,25.10849448]
["bitfinex-derivatives","SOLF0:USTF0",1741711790000,11.05313198,125.73,125.69,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741711790593,0.05017208,125.72,125.69,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741711790793,20.57731887,125.7,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711791402,28.53551887,125.7,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711791702,20.57731887,125.7,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711791906,7.9583,125.69,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711794207,7.958,125.7,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711794803,39.804152,125.72,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711795004,6.97797208,125.72,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711795406,7.9574,125.71,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711795909,7.9574,125.71,125.68,8.01607561]
["bitfinex-derivatives","SOLF0:USTF0",1741711796403,7.9574,125.71,125.69,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741711796605,7.9574,125.71,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711796905,7.9574,125.71,125.68,8.01597561]
["bitfinex-derivatives","SOLF0:USTF0",1741711797206,6.97797208,125.72,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711798507,7.9571,125.71,125.68,8.01617561]
["bitfinex-derivatives","SOLF0:USTF0",1741711798803,6.97797208,125.72,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711799007,14.93467208,125.72,125.69,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741711799208,6.97797208,125.72,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711799403,7.9582,125.7,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711800410,7.9583,125.69,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711800903,7.9579,125.7,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711801109,0.05017208,125.72,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711801810,0.05017208,125.72,125.69,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1741711802112,0.05017208,125.72,125.69,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741711803504,0.05017208,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741711804306,0.05017208,125.72,125.69,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741711804509,8.00687208,125.72,125.69,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741711804709,0.05017208,125.72,125.69,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741711805306,7.9576,125.7,125.69,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741711805606,7.9576,125.7,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711805607,0.05017208,125.72,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711805906,2.33617208,125.72,125.68,8.01637561]
["bitfinex-derivatives","SOLF0:USTF0",1741711806106,2.33617208,125.72,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711807111,32.82617992,125.71,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711807311,35.22927992,125.71,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711807512,7.9583,125.69,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711809209,2.4031,125.71,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711809617,7.9583,125.69,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711811213,2.4031,125.71,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711811520,2.4031,125.71,125.68,8.01577561]
["bitfinex-derivatives","SOLF0:USTF0",1741711812117,2.4031,125.71,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711812521,35.22927992,125.71,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711812915,7.9583,125.69,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711818221,2.4031,125.71,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711818619,2.33617208,125.72,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711818820,0.05017208,125.72,125.68,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1741711819021,0.05017208,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741711819223,7.9541,125.76,125.71,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741711819421,2.1875,125.77,125.71,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741711819422,11.05313198,125.77,125.71,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741711819619,145.00886748,125.78,125.75,32.82617992]
["bitfinex-derivatives","SOLF0:USTF0",1741711819817,22.55649587,125.78,125.77,32.82617992]
["bitfinex-derivatives","SOLF0:USTF0",1741711820023,9.587e-05,125.78,125.77,32.82617992]
["bitfinex-derivatives","SOLF0:USTF0",1741711820219,9.587e-05,125.78,125.76,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741711820424,9.587e-05,125.78,125.76,38.79231816]
["bitfinex-derivatives","SOLF0:USTF0",1741711820830,9.587e-05,125.78,125.77,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741711821431,9.587e-05,125.78,125.77,49.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741711821731,9.587e-05,125.78,125.77,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741711821935,9.587e-05,125.78,125.77,46.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741711823030,9.587e-05,125.78,125.77,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741711824133,0.02141994,125.79,125.77,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741711825835,0.02141994,125.79,125.77,71.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1741711826038,0.02141994,125.79,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741711826230,262.56,125.9,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741711826231,262.56,125.9,125.78,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711826435,2.2711,125.89,125.78,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711826838,2.2711,125.89,125.79,32.82617992]
["bitfinex-derivatives","SOLF0:USTF0",1741711827041,2.2344,125.87,125.84,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741711827240,2.2344,125.87,125.84,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741711827441,2.2344,125.87,125.84,38.75570777]
["bitfinex-derivatives","SOLF0:USTF0",1741711827642,2.2711,125.89,125.84,38.75570777]
["bitfinex-derivatives","SOLF0:USTF0",1741711829445,32.82617992,125.88,125.84,0.05570777]
["bitfinex-derivatives","SOLF0:USTF0",1741711829743,7.9485,125.85,125.81,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741711829939,2.34280777,125.87,125.8,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741711830145,2.2871,125.87,125.8,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741711830740,7.9481,125.85,125.82,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741711830939,8.00323547,125.85,125.82,8.0086541]
["bitfinex-derivatives","SOLF0:USTF0",1741711831340,7.9491,125.84,125.82,0.0589541]
["bitfinex-derivatives","SOLF0:USTF0",1741711831541,0.05513547,125.85,125.82,0.0589541]
["bitfinex-derivatives","SOLF0:USTF0",1741711831848,0.05513547,125.85,125.83,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1741711832144,0.05513547,125.85,125.82,0.0589541]
["bitfinex-derivatives","SOLF0:USTF0",1741711832340,0.05513547,125.85,125.83,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1741711832734,0.05513547,125.85,125.82,0.0589541]
["bitfinex-derivatives","SOLF0:USTF0",1741711834647,0.05513547,125.85,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741711834850,0.05513547,125.85,125.84,46.6088]
["bitfinex-derivatives","SOLF0:USTF0",1741711835045,3.547e-05,125.85,125.84,46.6088]
["bitfinex-derivatives","SOLF0:USTF0",1741711835250,7.9445,125.91,125.87,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741711835449,4.6978,125.93,125.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741711836250,4.6978,125.93,125.87,0.05586708]
["bitfinex-derivatives","SOLF0:USTF0",1741711836446,38.66,125.91,125.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741711836953,7.9481,125.85,125.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741711837445,7.9478,125.86,125.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741711837647,8.00228957,125.86,125.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741711837849,0.05448957,125.86,125.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741711838047,7.9481,125.85,125.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741711838248,0.05448957,125.86,125.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741711838544,8.00248957,125.86,125.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741711838747,0.05448957,125.86,125.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741711838947,8.00228957,125.86,125.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741711839148,0.05448957,125.86,125.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741711839654,7.9481,125.85,125.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741711840147,0.05448957,125.86,125.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741711840350,8.00258957,125.86,125.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741711840550,0.05448957,125.86,125.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741711840954,7.9481,125.85,125.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741711841154,0.05448957,125.86,125.83,0.05416476]
["bitfinex-derivatives","SOLF0:USTF0",1741711841659,7.9488,125.84,125.83,0.05416476]
["bitfinex-derivatives","SOLF0:USTF0",1741711843155,0.05448957,125.86,125.83,0.05416476]
["bitfinex-derivatives","SOLF0:USTF0",1741711844651,7.9488,125.84,125.83,0.05416476]
["bitfinex-derivatives","SOLF0:USTF0",1741711845555,7.9486,125.85,125.83,0.05416476]
["bitfinex-derivatives","SOLF0:USTF0",1741711846158,0.05448957,125.86,125.83,0.05416476]
["bitfinex-derivatives","SOLF0:USTF0",1741711846846,7.9488,125.84,125.83,0.05416476]
["bitfinex-derivatives","SOLF0:USTF0",1741711847658,7.9484,125.85,125.83,0.05416476]
["bitfinex-derivatives","SOLF0:USTF0",1741711847853,0.05448957,125.86,125.83,0.05416476]
["bitfinex-derivatives","SOLF0:USTF0",1741711848257,7.9488,125.84,125.83,0.05416476]
["bitfinex-derivatives","SOLF0:USTF0",1741711852457,8.957e-05,125.86,125.83,2.43416476]
["bitfinex-derivatives","SOLF0:USTF0",1741711852663,2.257,125.95,125.85,20.46516094]
["bitfinex-derivatives","SOLF0:USTF0",1741711852960,2.257,125.95,125.86,20.46516094]
["bitfinex-derivatives","SOLF0:USTF0",1741711853162,20.46516094,125.94,125.86,20.46516094]
["bitfinex-derivatives","SOLF0:USTF0",1741711853561,20.46516094,125.94,125.87,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741711853863,20.46516094,125.94,125.89,0.050218]
["bitfinex-derivatives","SOLF0:USTF0",1741711854069,20.46516094,125.92,125.89,0.050218]
["bitfinex-derivatives","SOLF0:USTF0",1741711854358,32.71813945,125.94,125.89,0.050218]
["bitfinex-derivatives","SOLF0:USTF0",1741711854660,32.71813945,125.92,125.83,1.58944607]
["bitfinex-derivatives","SOLF0:USTF0",1741711854863,32.71813945,125.92,125.84,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741711855065,7.945,125.9,125.85,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741711855669,7.9459,125.89,125.84,46.5485]
["bitfinex-derivatives","SOLF0:USTF0",1741711855864,7.99806781,125.89,125.86,0.05949677]
["bitfinex-derivatives","SOLF0:USTF0",1741711856059,0.05216781,125.89,125.86,0.05949677]
["bitfinex-derivatives","SOLF0:USTF0",1741711856262,2.3266,125.88,125.83,1.58944607]
["bitfinex-derivatives","SOLF0:USTF0",1741711856760,35.04473945,125.88,125.82,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741711857166,35.04473945,125.88,125.81,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741711857466,0.05015633,125.86,125.84,0.05151059]
["bitfinex-derivatives","SOLF0:USTF0",1741711858656,0.05015633,125.86,125.84,8.00001059]
["bitfinex-derivatives","SOLF0:USTF0",1741711858862,0.05015633,125.86,125.84,0.05151059]
["bitfinex-derivatives","SOLF0:USTF0",1741711859463,0.05015633,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741711859667,0.05015633,125.86,125.85,46.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741711859870,5.633e-05,125.86,125.85,46.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741711861565,5.633e-05,125.86,125.84,0.05151059]
["bitfinex-derivatives","SOLF0:USTF0",1741711861962,5.633e-05,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741711863062,4.591,125.93,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741711863266,4.591,125.93,125.84,32.76965004]
["bitfinex-derivatives","SOLF0:USTF0",1741711863267,2.1958,125.95,125.89,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741711863668,2.1958,125.95,125.92,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741711863871,4.5429,125.99,125.93,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741711864072,12.4827,125.99,125.93,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741711864370,0.05776839,125.97,125.96,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741711864963,0.05776839,125.97,125.95,0.05711311]
["bitfinex-derivatives","SOLF0:USTF0",1741711869569,7.9372,126.03,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741711869768,4.5654,126.05,125.99,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741711869968,4.5654,126.05,126.0,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741711870170,108.74991421,126.08,126.0,71.25813945]
["bitfinex-derivatives","SOLF0:USTF0",1741711870763,7.9353,126.06,126.02,0.05507348]
["bitfinex-derivatives","SOLF0:USTF0",1741711870969,7.9353,126.06,126.01,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741711871273,7.9339,126.08,126.03,7.98826441]
["bitfinex-derivatives","SOLF0:USTF0",1741711871469,7.9339,126.08,126.03,0.05176441]
["bitfinex-derivatives","SOLF0:USTF0",1741711871665,4.6313,126.1,126.06,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741711871872,4.6313,126.1,126.04,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741711872070,4.6313,126.1,126.07,0.05060406]
["bitfinex-derivatives","SOLF0:USTF0",1741711873077,37.40032741,126.1,126.04,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741711873277,32.71813945,126.08,125.98,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711873477,32.71813945,126.08,125.99,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741711873672,32.71813945,126.06,125.99,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741711873882,7.9378,126.02,125.99,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741711874176,0.05434392,126.04,126.01,0.05314519]
["bitfinex-derivatives","SOLF0:USTF0",1741711874372,10.25974392,126.04,126.01,0.05314519]
["bitfinex-derivatives","SOLF0:USTF0",1741711874574,2.32344392,126.04,126.01,0.05314519]
["bitfinex-derivatives","SOLF0:USTF0",1741711874969,7.9368,126.03,126.01,0.05314519]
["bitfinex-derivatives","SOLF0:USTF0",1741711875175,2.32344392,126.04,126.01,0.05314519]
["bitfinex-derivatives","SOLF0:USTF0",1741711875176,0.05434392,126.04,126.01,0.05314519]
["bitfinex-derivatives","SOLF0:USTF0",1741711875380,0.05434392,126.04,126.01,32.77128464]
["bitfinex-derivatives","SOLF0:USTF0",1741711875573,0.05434392,126.04,126.03,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741711875774,0.05434392,126.04,126.03,46.4368]
["bitfinex-derivatives","SOLF0:USTF0",1741711875977,4.4637,126.11,126.03,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741711876170,262.06,126.14,126.03,71.21813945]
["bitfinex-derivatives","SOLF0:USTF0",1741711876373,262.06,126.14,126.03,261.21813945]
["bitfinex-derivatives","SOLF0:USTF0",1741711876679,269.9901,126.14,126.09,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741711876876,269.9901,126.14,126.09,46.4327]
["bitfinex-derivatives","SOLF0:USTF0",1741711877077,7.9306,126.13,126.09,46.4327]
["bitfinex-derivatives","SOLF0:USTF0",1741711877376,262.06,126.14,126.1,0.05304849]
["bitfinex-derivatives","SOLF0:USTF0",1741711877580,294.77813945,126.14,126.1,0.05304849]
["bitfinex-derivatives","SOLF0:USTF0",1741711877870,7.9318,126.11,126.1,0.05304849]
["bitfinex-derivatives","SOLF0:USTF0",1741711878072,32.71813945,126.12,126.03,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711878275,7.934,126.08,126.04,46.4361]
["bitfinex-derivatives","SOLF0:USTF0",1741711878473,2.2153,126.1,126.04,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741711878677,2.2153,126.1,126.07,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741711878979,2.2153,126.13,126.08,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741711879277,0.05304849,126.1,126.08,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741711880273,7.9336,126.08,126.07,0.05456828]
["bitfinex-derivatives","SOLF0:USTF0",1741711880672,0.05304849,126.1,126.07,0.05456828]
["bitfinex-derivatives","SOLF0:USTF0",1741711881076,7.98554849,126.1,126.07,7.98846828]
["bitfinex-derivatives","SOLF0:USTF0",1741711881474,7.98554849,126.1,126.07,0.05456828]
["bitfinex-derivatives","SOLF0:USTF0",1741711881676,0.05304849,126.1,126.07,0.05456828]
["bitfinex-derivatives","SOLF0:USTF0",1741711882074,7.9334,126.09,126.07,0.05456828]
["bitfinex-derivatives","SOLF0:USTF0",1741711882277,0.05304849,126.1,126.07,0.05456828]
["bitfinex-derivatives","SOLF0:USTF0",1741711882670,7.9336,126.08,126.07,0.05456828]
["bitfinex-derivatives","SOLF0:USTF0",1741711882984,0.05304849,126.1,126.07,0.05456828]
["bitfinex-derivatives","SOLF0:USTF0",1741711883285,7.9336,126.08,126.07,0.05456828]
["bitfinex-derivatives","SOLF0:USTF0",1741711883678,0.05304849,126.1,126.04,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741711883875,0.05304849,126.1,126.04,46.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741711884076,2.2002,126.11,126.04,46.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741711884280,2.2002,126.11,126.04,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741711884481,32.71813945,126.09,126.03,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741711884675,32.71813945,126.09,125.96,222.71813945]
["bitfinex-derivatives","SOLF0:USTF0",1741711884876,32.77633148,126.09,125.99,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741711885180,32.71813945,126.09,125.97,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741711885381,7.9361,126.05,126.01,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741711885584,40.6602,126.11,126.01,46.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741711885878,7.9362,126.04,126.01,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741711886083,0.05675967,126.07,126.01,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741711886285,32.71813945,126.09,126.01,38.52048801]
["bitfinex-derivatives","SOLF0:USTF0",1741711886475,0.05235257,126.05,126.01,38.52048801]
["bitfinex-derivatives","SOLF0:USTF0",1741711886679,0.05235257,126.05,126.01,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741711886883,0.05235257,126.05,126.02,0.05615352]
["bitfinex-derivatives","SOLF0:USTF0",1741711887185,7.98805257,126.05,126.02,0.05615352]
["bitfinex-derivatives","SOLF0:USTF0",1741711887583,7.98815257,126.05,126.02,0.05615352]
["bitfinex-derivatives","SOLF0:USTF0",1741711887786,0.05235257,126.05,126.02,0.05615352]
["bitfinex-derivatives","SOLF0:USTF0",1741711888280,0.05235257,126.05,126.03,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741711888476,0.05235257,126.05,126.02,0.05615352]
["bitfinex-derivatives","SOLF0:USTF0",1741711888684,7.98825257,126.05,126.02,7.99325352]
["bitfinex-derivatives","SOLF0:USTF0",1741711888884,7.98825257,126.05,126.02,0.05615352]
["bitfinex-derivatives","SOLF0:USTF0",1741711889084,0.05235257,126.05,126.02,0.05615352]
["bitfinex-derivatives","SOLF0:USTF0",1741711889285,0.05235257,126.05,126.03,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741711889488,31.826,126.26,126.03,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741711889489,120.0887434,126.32,126.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711889786,8.23691197,126.3,126.16,32.71813945]
["bitfinex-derivatives","SOLF0:USTF0",1741711890082,8.23691197,126.3,126.17,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741711890287,32.71813945,126.28,126.17,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741711890684,0.06070537,126.24,126.21,0.05105934]
["bitfinex-derivatives","SOLF0:USTF0",1741711897988,0.06070537,126.24,126.23,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741711899082,0.06070537,126.24,126.22,46.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741711899287,0.06070537,126.24,126.22,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741711899488,0.06070537,126.24,126.21,0.05105934]
["bitfinex-derivatives","SOLF0:USTF0",1741711899990,0.06070537,126.24,126.17,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741711900192,52.87922224,126.25,126.17,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741711900393,2.3285,126.24,126.17,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741711900999,2.3285,126.24,126.2,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741711901206,0.05259251,126.22,126.19,0.05274806]
["bitfinex-derivatives","SOLF0:USTF0",1741711902200,7.9271,126.19,126.13,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711902501,261.54,126.22,126.12,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741711902711,38.36,126.21,126.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741711903004,52.87922224,126.2,126.1,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741711903206,52.87922224,126.2,126.13,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741711903505,52.87922224,126.2,126.1,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741711903506,0.05602985,126.16,126.14,0.054709]
["bitfinex-derivatives","SOLF0:USTF0",1741711903711,38.36,126.21,126.14,0.054709]
["bitfinex-derivatives","SOLF0:USTF0",1741711903900,7.9301,126.14,126.1,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741711904095,38.36,126.21,126.1,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741711904300,7.9296,126.15,126.1,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741711904501,52.87922224,126.19,126.08,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711904701,52.87922224,126.19,126.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741711905004,0.05122854,126.15,126.13,0.05705088]
["bitfinex-derivatives","SOLF0:USTF0",1741711905400,0.05122854,126.15,126.13,7.98715088]
["bitfinex-derivatives","SOLF0:USTF0",1741711905599,0.05122854,126.15,126.13,0.05705088]
["bitfinex-derivatives","SOLF0:USTF0",1741711905999,0.05122854,126.15,126.13,7.98735088]
["bitfinex-derivatives","SOLF0:USTF0",1741711906505,0.05122854,126.15,126.13,38.41705088]
["bitfinex-derivatives","SOLF0:USTF0",1741711907809,0.05122854,126.15,126.14,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741711908009,0.05122854,126.15,126.13,0.05705088]
["bitfinex-derivatives","SOLF0:USTF0",1741711908509,0.05122854,126.15,126.14,46.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741711908908,0.05122854,126.15,126.14,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741711909499,0.05122854,126.15,126.14,46.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741711910605,0.01862854,126.15,126.14,99.16912224]
["bitfinex-derivatives","SOLF0:USTF0",1741711912907,263.6925,126.22,126.18,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741711913106,263.6925,126.22,126.18,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741711913304,7.9263,126.2,126.18,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741711914107,0.05209196,126.2,126.18,38.39247455]
["bitfinex-derivatives","SOLF0:USTF0",1741711914508,0.05209196,126.2,126.18,0.05247455]
["bitfinex-derivatives","SOLF0:USTF0",1741711914712,7.9278,126.18,126.15,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741711915006,0.05209196,126.2,126.14,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741711915206,7.9264,126.2,126.17,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741711915412,263.6925,126.22,126.14,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741711915613,2.1525,126.22,126.17,32.56301328]
["bitfinex-derivatives","SOLF0:USTF0",1741711915913,0.05301132,126.19,126.18,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741711916217,0.05301132,126.19,126.18,46.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741711916512,0.05301132,126.19,126.18,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741711916712,0.05301132,126.19,126.18,46.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741711918411,4.4171,126.25,126.18,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741711918613,261.54,126.28,126.2,32.56301328]
["bitfinex-derivatives","SOLF0:USTF0",1741711918912,7.9222,126.27,126.2,32.56301328]
["bitfinex-derivatives","SOLF0:USTF0",1741711919109,7.9222,126.27,126.24,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741711919310,261.54,126.28,126.22,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741711919610,0.05446897,126.27,126.24,0.05876589]
["bitfinex-derivatives","SOLF0:USTF0",1741711920012,0.05446897,126.27,126.24,7.98216589]
["bitfinex-derivatives","SOLF0:USTF0",1741711920210,0.05446897,126.27,126.24,0.05876589]
["bitfinex-derivatives","SOLF0:USTF0",1741711920519,0.05446897,126.27,126.26,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741711920720,0.05446897,126.27,126.26,46.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741711921417,42.7307,126.35,126.3,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741711921618,2.1738,126.34,126.26,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741711921816,4.3305,126.34,126.26,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741711922018,4.3305,126.34,126.29,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741711922323,4.3305,126.34,126.26,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741711922722,0.05871116,126.31,126.29,0.06012354]
["bitfinex-derivatives","SOLF0:USTF0",1741711923714,0.05871116,126.31,126.26,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741711924216,7.9209,126.29,126.25,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741711924422,38.3,126.33,126.24,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741711924813,0.05709217,126.3,126.27,7.97455106]
["bitfinex-derivatives","SOLF0:USTF0",1741711925123,0.05709217,126.3,126.27,0.05315106]
["bitfinex-derivatives","SOLF0:USTF0",1741711925920,7.9211,126.28,126.27,0.05315106]
["bitfinex-derivatives","SOLF0:USTF0",1741711926312,2.3037,126.29,126.27,0.05315106]
["bitfinex-derivatives","SOLF0:USTF0",1741711926518,0.05709217,126.3,126.27,0.05315106]
["bitfinex-derivatives","SOLF0:USTF0",1741711926915,7.9211,126.28,126.27,0.05315106]
["bitfinex-derivatives","SOLF0:USTF0",1741711927217,0.05709217,126.3,126.27,0.05315106]
["bitfinex-derivatives","SOLF0:USTF0",1741711929023,0.05709217,126.3,126.28,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741711929223,0.05709217,126.3,126.27,0.05315106]
["bitfinex-derivatives","SOLF0:USTF0",1741711930319,0.05709217,126.3,126.29,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741711930820,7.97729217,126.3,126.27,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1741711931224,0.05709217,126.3,126.27,0.05315106]
["bitfinex-derivatives","SOLF0:USTF0",1741711931423,7.9211,126.28,126.27,0.05315106]
["bitfinex-derivatives","SOLF0:USTF0",1741711931824,7.923,126.25,126.22,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741711932123,2.1531,126.27,126.2,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711932526,7.9243,126.23,126.2,46.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741711932727,2.2874,126.26,126.2,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711932927,7.9259,126.21,126.16,271.15238644]
["bitfinex-derivatives","SOLF0:USTF0",1741711933123,0.05265239,126.24,126.16,81.15238644]
["bitfinex-derivatives","SOLF0:USTF0",1741711933326,32.56301328,126.23,126.16,42.89238644]
["bitfinex-derivatives","SOLF0:USTF0",1741711933532,32.56301328,126.21,126.16,42.89238644]
["bitfinex-derivatives","SOLF0:USTF0",1741711933726,4.6199,126.2,126.16,42.89238644]
["bitfinex-derivatives","SOLF0:USTF0",1741711934031,32.56301328,126.19,126.15,85.78477288]
["bitfinex-derivatives","SOLF0:USTF0",1741711934225,261.38,126.27,126.16,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711934525,32.56301328,126.25,126.16,38.31274903]
["bitfinex-derivatives","SOLF0:USTF0",1741711934730,32.56301328,126.25,126.16,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711934731,38.26,126.24,126.16,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711935428,32.56301328,126.22,126.15,85.78477288]
["bitfinex-derivatives","SOLF0:USTF0",1741711935734,0.05285214,126.2,126.17,0.05581258]
["bitfinex-derivatives","SOLF0:USTF0",1741711936128,0.05285214,126.2,126.17,7.98341258]
["bitfinex-derivatives","SOLF0:USTF0",1741711936330,0.05285214,126.2,126.17,0.05581258]
["bitfinex-derivatives","SOLF0:USTF0",1741711936630,0.05285214,126.2,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741711936831,70.82301328,126.32,126.18,32.56301328]
["bitfinex-derivatives","SOLF0:USTF0",1741711937127,2.1559,126.29,126.21,32.56301328]
["bitfinex-derivatives","SOLF0:USTF0",1741711937333,2.1559,126.29,126.22,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711937933,2.1559,126.29,126.24,0.0522455]
["bitfinex-derivatives","SOLF0:USTF0",1741711937934,0.05870281,126.27,126.24,0.0522455]
["bitfinex-derivatives","SOLF0:USTF0",1741711938433,7.9228,126.26,126.24,0.0522455]
["bitfinex-derivatives","SOLF0:USTF0",1741711938635,0.05870281,126.27,126.24,0.0522455]
["bitfinex-derivatives","SOLF0:USTF0",1741711938835,7.923,126.25,126.24,0.0522455]
["bitfinex-derivatives","SOLF0:USTF0",1741711939132,32.62171609,126.27,126.18,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711939328,10.083,126.26,126.18,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711939534,2.1604,126.26,126.18,70.82301328]
["bitfinex-derivatives","SOLF0:USTF0",1741711939932,2.1604,126.26,126.19,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741711940128,0.05306264,126.23,126.21,0.05664785]
["bitfinex-derivatives","SOLF0:USTF0",1741711941835,0.05306264,126.23,126.22,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711943833,0.05306264,126.23,126.21,0.05664785]
["bitfinex-derivatives","SOLF0:USTF0",1741711944441,7.9248,126.22,126.21,0.05664785]
["bitfinex-derivatives","SOLF0:USTF0",1741711945136,0.05306264,126.23,126.21,0.05664785]
["bitfinex-derivatives","SOLF0:USTF0",1741711946571,0.05306264,126.23,126.16,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741711946750,7.9277,126.18,126.12,197.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741711947041,32.56301328,126.2,126.11,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741711947240,32.56301328,126.2,126.11,46.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741711947241,7.9284,126.17,126.11,46.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741711947576,32.56301328,126.2,126.11,46.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741711947790,0.05099483,126.15,126.13,0.05065854]
["bitfinex-derivatives","SOLF0:USTF0",1741711947967,32.56301328,126.2,126.13,0.05065854]
["bitfinex-derivatives","SOLF0:USTF0",1741711948171,32.56301328,126.18,126.13,0.05065854]
["bitfinex-derivatives","SOLF0:USTF0",1741711948473,299.72,126.17,126.09,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741711948892,7.98928529,126.14,126.12,0.05272831]
["bitfinex-derivatives","SOLF0:USTF0",1741711949098,0.05918529,126.14,126.12,0.05272831]
["bitfinex-derivatives","SOLF0:USTF0",1741711949872,0.05918529,126.14,126.07,85.78477288]
["bitfinex-derivatives","SOLF0:USTF0",1741711950171,4.79528529,126.14,126.07,85.78477288]
["bitfinex-derivatives","SOLF0:USTF0",1741711950475,32.56301328,126.13,126.07,85.78477288]
["bitfinex-derivatives","SOLF0:USTF0",1741711951079,0.05859488,126.11,126.09,0.05697937]
["bitfinex-derivatives","SOLF0:USTF0",1741711953274,0.05859488,126.11,126.1,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741711954187,299.74,126.17,126.14,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741711954395,261.48,126.17,126.14,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741711954581,261.48,126.17,126.09,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711954994,263.8093,126.17,126.09,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711955377,0.05811323,126.14,126.12,0.05155691]
["bitfinex-derivatives","SOLF0:USTF0",1741711955885,0.05811323,126.14,126.12,7.98235691]
["bitfinex-derivatives","SOLF0:USTF0",1741711956277,0.05811323,126.14,126.12,0.05155691]
["bitfinex-derivatives","SOLF0:USTF0",1741711956481,0.05811323,126.14,126.13,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741711957283,261.48,126.17,126.12,0.05155691]
["bitfinex-derivatives","SOLF0:USTF0",1741711957652,2.3096,126.21,126.13,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741711957786,261.6,126.23,126.15,32.56301328]
["bitfinex-derivatives","SOLF0:USTF0",1741711958099,207.8384,126.32,126.17,32.56301328]
["bitfinex-derivatives","SOLF0:USTF0",1741711958100,4.5128,126.25,126.17,32.56301328]
["bitfinex-derivatives","SOLF0:USTF0",1741711958288,4.5128,126.25,126.18,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741711958489,0.05112668,126.22,126.2,0.05033642]
["bitfinex-derivatives","SOLF0:USTF0",1741711959288,0.05112668,126.22,126.21,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741711959681,0.05112668,126.22,126.2,0.05033642]
["bitfinex-derivatives","SOLF0:USTF0",1741711959882,7.97632668,126.22,126.2,0.05033642]
["bitfinex-derivatives","SOLF0:USTF0",1741711960078,0.05112668,126.22,126.2,0.05033642]
["bitfinex-derivatives","SOLF0:USTF0",1741711960586,0.05112668,126.22,126.2,7.97603642]
["bitfinex-derivatives","SOLF0:USTF0",1741711961087,7.9255,126.21,126.2,0.05033642]
["bitfinex-derivatives","SOLF0:USTF0",1741711962495,0.05112668,126.22,126.16,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741711962878,0.05112668,126.22,126.18,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741711963082,7.9273,126.19,126.16,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741711963381,34.90811328,126.23,126.15,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741711963599,7.9261,126.2,126.13,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741711963932,0.05177766,126.2,126.18,0.05269218]
["bitfinex-derivatives","SOLF0:USTF0",1741711964086,7.9278,126.18,126.14,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741711964491,0.05155763,126.17,126.15,0.05536661]
["bitfinex-derivatives","SOLF0:USTF0",1741711964794,7.97955763,126.17,126.15,0.05536661]
["bitfinex-derivatives","SOLF0:USTF0",1741711965118,0.05155763,126.17,126.15,0.05536661]
["bitfinex-derivatives","SOLF0:USTF0",1741711965490,7.9286,126.16,126.15,0.05536661]
["bitfinex-derivatives","SOLF0:USTF0",1741711967355,7.931,126.13,126.1,46.1521]
["bitfinex-derivatives","SOLF0:USTF0",1741711967594,2.368,126.16,126.1,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741711967784,7.931,126.13,126.1,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741711968286,7.931,126.13,126.1,46.152]
["bitfinex-derivatives","SOLF0:USTF0",1741711968484,7.99145529,126.13,126.1,46.21005366]
["bitfinex-derivatives","SOLF0:USTF0",1741711969090,7.99145529,126.13,126.1,7.99005366]
["bitfinex-derivatives","SOLF0:USTF0",1741711969488,0.06045529,126.13,126.1,0.05805366]
["bitfinex-derivatives","SOLF0:USTF0",1741711969686,7.9312,126.12,126.1,0.05805366]
["bitfinex-derivatives","SOLF0:USTF0",1741711970791,7.9312,126.12,126.1,7.99035366]
["bitfinex-derivatives","SOLF0:USTF0",1741711970989,0.06045529,126.13,126.1,7.99035366]
["bitfinex-derivatives","SOLF0:USTF0",1741711971191,0.06045529,126.13,126.1,0.05805366]
["bitfinex-derivatives","SOLF0:USTF0",1741711972290,0.06045529,126.13,126.11,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741711973194,0.06045529,126.13,126.1,0.05805366]
["bitfinex-derivatives","SOLF0:USTF0",1741711973694,2.2571,126.19,126.1,0.05805366]
["bitfinex-derivatives","SOLF0:USTF0",1741711973896,2.2571,126.19,126.08,228.22]
["bitfinex-derivatives","SOLF0:USTF0",1741711974692,7.9302,126.14,126.11,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741711974996,7.9302,126.14,126.12,0.05025653]
["bitfinex-derivatives","SOLF0:USTF0",1741711975609,7.9299,126.14,126.12,0.05025653]
["bitfinex-derivatives","SOLF0:USTF0",1741711975895,0.05541951,126.15,126.12,0.05025653]
["bitfinex-derivatives","SOLF0:USTF0",1741711976795,0.05541951,126.15,126.12,38.25025653]
["bitfinex-derivatives","SOLF0:USTF0",1741711977185,7.9299,126.14,126.12,38.25025653]
["bitfinex-derivatives","SOLF0:USTF0",1741711977396,0.05541951,126.15,126.12,38.25025653]
["bitfinex-derivatives","SOLF0:USTF0",1741711978091,0.05541951,126.15,126.12,0.05025653]
["bitfinex-derivatives","SOLF0:USTF0",1741711980101,7.9302,126.14,126.12,0.05025653]
["bitfinex-derivatives","SOLF0:USTF0",1741711980300,0.05541951,126.15,126.12,0.05025653]
["bitfinex-derivatives","SOLF0:USTF0",1741711980890,32.61843279,126.15,126.12,0.05025653]
["bitfinex-derivatives","SOLF0:USTF0",1741711981092,2.3245,126.14,126.03,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741711981292,32.56301328,126.13,126.03,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741711981493,34.84621328,126.13,126.05,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741711981789,34.84621328,126.13,126.04,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741711981790,7.9338,126.08,126.04,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741711981984,7.9338,126.08,126.05,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741711982186,296.44621328,126.13,126.04,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741711982386,0.05422873,126.07,126.05,0.05495916]
["bitfinex-derivatives","SOLF0:USTF0",1741711982580,263.8832,126.13,126.04,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741711982876,263.8832,126.13,126.05,0.05547094]
["bitfinex-derivatives","SOLF0:USTF0",1741711983075,0.05886917,126.1,126.07,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741711983375,0.05886917,126.1,126.07,0.05491471]
["bitfinex-derivatives","SOLF0:USTF0",1741711983873,7.9336,126.08,126.07,0.05491471]
["bitfinex-derivatives","SOLF0:USTF0",1741711984976,7.9333,126.09,126.07,0.05491471]
["bitfinex-derivatives","SOLF0:USTF0",1741711985173,0.05886917,126.1,126.07,0.05491471]
["bitfinex-derivatives","SOLF0:USTF0",1741711985674,7.9336,126.08,126.07,0.05491471]
["bitfinex-derivatives","SOLF0:USTF0",1741711987075,2.38,126.08,125.98,73.27103523]
["bitfinex-derivatives","SOLF0:USTF0",1741711987269,34.97448245,126.1,125.98,73.27103523]
["bitfinex-derivatives","SOLF0:USTF0",1741711987270,32.56301328,126.04,125.98,73.27103523]
["bitfinex-derivatives","SOLF0:USTF0",1741711987576,32.56301328,126.01,125.98,73.27103523]
["bitfinex-derivatives","SOLF0:USTF0",1741711987771,32.56301328,126.01,125.96,106.42454084]
["bitfinex-derivatives","SOLF0:USTF0",1741711987772,32.56301328,126.0,125.96,106.42454084]
["bitfinex-derivatives","SOLF0:USTF0",1741711987976,32.56301328,125.97,125.95,131.02279645]
["bitfinex-derivatives","SOLF0:USTF0",1741711988270,38.2525609,125.99,125.97,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741711988471,38.2525609,125.99,125.95,131.02279645]
["bitfinex-derivatives","SOLF0:USTF0",1741711989667,7.9406,125.97,125.96,0.05033256]
["bitfinex-derivatives","SOLF0:USTF0",1741711990578,7.9401,125.98,125.96,0.05033256]
["bitfinex-derivatives","SOLF0:USTF0",1741711991078,0.0525609,125.99,125.96,0.05033256]
["bitfinex-derivatives","SOLF0:USTF0",1741711992177,7.9423,125.95,125.9,40.6702]
["bitfinex-derivatives","SOLF0:USTF0",1741711992381,32.56301328,125.97,125.9,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1741711993078,32.56301328,125.94,125.89,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741711993378,7.9444,125.91,125.9,0.06083827]
["bitfinex-derivatives","SOLF0:USTF0",1741711993573,40.50741328,125.91,125.83,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741711993771,32.56301328,125.91,125.83,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741711993974,32.56301328,125.91,125.83,14.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741711994176,32.56301328,125.91,125.83,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741711994378,32.56301328,125.91,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741711994686,0.0502648,125.89,125.87,0.06012926]
["bitfinex-derivatives","SOLF0:USTF0",1741711995186,32.56301328,125.88,125.83,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741711995376,32.56301328,125.88,125.76,32.56301328]
["bitfinex-derivatives","SOLF0:USTF0",1741711995687,294.38301328,125.88,125.8,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741711995874,294.38301328,125.88,125.79,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741711996074,32.56301328,125.85,125.77,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1741711996288,70.81903464,125.85,125.82,0.05086866]
["bitfinex-derivatives","SOLF0:USTF0",1741711996489,70.76301328,125.85,125.82,0.05086866]
["bitfinex-derivatives","SOLF0:USTF0",1741711996985,38.25351217,125.85,125.82,0.05086866]
["bitfinex-derivatives","SOLF0:USTF0",1741711997187,32.56301328,125.84,125.7,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741711997381,32.56301328,125.84,125.74,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1741711997589,40.51221328,125.84,125.74,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1741711997785,32.56301328,125.84,125.75,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741711998290,40.51231328,125.84,125.77,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741711998486,0.05778153,125.81,125.78,0.06035611]
["bitfinex-derivatives","SOLF0:USTF0",1741711998882,0.05778153,125.81,125.79,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741711999082,0.05778153,125.81,125.78,0.06035611]
["bitfinex-derivatives","SOLF0:USTF0",1741712000081,0.05778153,125.81,125.78,8.01225611]
["bitfinex-derivatives","SOLF0:USTF0",1741712000284,0.05778153,125.81,125.78,0.06035611]
["bitfinex-derivatives","SOLF0:USTF0",1741712000686,0.05778153,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741712001188,0.05778153,125.81,125.8,7.86989941]
["bitfinex-derivatives","SOLF0:USTF0",1741712001994,343.41335175,125.88,125.79,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741712002291,332.60301328,125.88,125.79,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741712002490,7.9476,125.86,125.79,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741712002683,332.60301328,125.88,125.79,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741712002888,332.60301328,125.88,125.8,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741712003086,0.05853709,125.85,125.82,0.05520082]
["bitfinex-derivatives","SOLF0:USTF0",1741712003489,8.00723709,125.85,125.82,0.05520082]
["bitfinex-derivatives","SOLF0:USTF0",1741712003688,0.05853709,125.85,125.82,0.05520082]
["bitfinex-derivatives","SOLF0:USTF0",1741712004090,0.05853709,125.85,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741712004392,0.05853709,125.85,125.82,0.05520082]
["bitfinex-derivatives","SOLF0:USTF0",1741712005102,0.05853709,125.85,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741712005295,261.82,125.88,125.82,38.27520082]
["bitfinex-derivatives","SOLF0:USTF0",1741712005594,261.82,125.88,125.83,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1741712006294,294.38301328,125.88,125.82,0.05520082]
["bitfinex-derivatives","SOLF0:USTF0",1741712006515,32.56301328,125.85,125.75,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712006708,38.22,125.84,125.73,40.6078]
["bitfinex-derivatives","SOLF0:USTF0",1741712007094,38.22,125.84,125.74,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1741712007399,32.56301328,125.82,125.74,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1741712007802,0.05817337,125.8,125.78,0.05175336]
["bitfinex-derivatives","SOLF0:USTF0",1741712008113,0.05817337,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741712008432,0.05817337,125.8,125.78,0.05175336]
["bitfinex-derivatives","SOLF0:USTF0",1741712010014,38.22,125.84,125.78,0.05175336]
["bitfinex-derivatives","SOLF0:USTF0",1741712011210,0.05022179,125.82,125.78,0.05175336]
["bitfinex-derivatives","SOLF0:USTF0",1741712011506,0.05022179,125.82,125.79,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741712011698,0.05022179,125.82,125.78,0.05175336]
["bitfinex-derivatives","SOLF0:USTF0",1741712012295,0.05022179,125.82,125.78,38.27175336]
["bitfinex-derivatives","SOLF0:USTF0",1741712012799,0.05022179,125.82,125.81,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741712015007,0.05022179,125.82,125.8,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741712015300,0.05022179,125.82,125.78,38.27175336]
["bitfinex-derivatives","SOLF0:USTF0",1741712015502,8.00042179,125.82,125.78,38.27175336]
["bitfinex-derivatives","SOLF0:USTF0",1741712015697,8.00042179,125.82,125.79,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741712016092,0.05022179,125.82,125.78,0.05175336]
["bitfinex-derivatives","SOLF0:USTF0",1741712016499,32.56301328,125.8,125.78,0.05175336]
["bitfinex-derivatives","SOLF0:USTF0",1741712016801,7.9519,125.79,125.78,0.05175336]
["bitfinex-derivatives","SOLF0:USTF0",1741712017301,70.76301328,125.8,125.73,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1741712017702,333.00301328,125.8,125.72,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741712018003,333.00301328,125.8,125.73,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741712018203,333.00301328,125.8,125.72,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741712018404,0.05601013,125.78,125.75,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1741712019508,7.9538,125.76,125.75,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1741712019707,0.05601013,125.78,125.75,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1741712020008,7.9538,125.76,125.75,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1741712021105,0.05601013,125.78,125.75,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1741712021706,32.56301328,125.77,125.7,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741712022103,38.2,125.76,125.66,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712022304,32.56301328,125.74,125.66,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712022705,0.05052999,125.71,125.69,8.01323681]
["bitfinex-derivatives","SOLF0:USTF0",1741712023210,0.05052999,125.71,125.69,0.05533681]
["bitfinex-derivatives","SOLF0:USTF0",1741712023508,0.05052999,125.71,125.7,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741712023705,0.05052999,125.71,125.69,0.05533681]
["bitfinex-derivatives","SOLF0:USTF0",1741712023910,7.9576,125.7,125.69,0.05533681]
["bitfinex-derivatives","SOLF0:USTF0",1741712024207,0.05052999,125.71,125.69,0.05533681]
["bitfinex-derivatives","SOLF0:USTF0",1741712024403,8.00812999,125.71,125.69,0.05533681]
["bitfinex-derivatives","SOLF0:USTF0",1741712024603,0.05052999,125.71,125.69,0.05533681]
["bitfinex-derivatives","SOLF0:USTF0",1741712025104,8.00782999,125.71,125.69,0.05533681]
["bitfinex-derivatives","SOLF0:USTF0",1741712025311,0.05052999,125.71,125.69,0.05533681]
["bitfinex-derivatives","SOLF0:USTF0",1741712026405,0.05052999,125.71,125.69,8.01313681]
["bitfinex-derivatives","SOLF0:USTF0",1741712026708,0.05052999,125.71,125.69,0.05533681]
["bitfinex-derivatives","SOLF0:USTF0",1741712026910,0.05052999,125.71,125.7,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741712028913,0.05052999,125.71,125.69,46.21353681]
["bitfinex-derivatives","SOLF0:USTF0",1741712029512,0.05052999,125.71,125.69,38.25533681]
["bitfinex-derivatives","SOLF0:USTF0",1741712029713,0.05052999,125.71,125.7,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741712030913,0.05052999,125.71,125.69,38.25533681]
["bitfinex-derivatives","SOLF0:USTF0",1741712031110,0.05052999,125.71,125.69,0.05533681]
["bitfinex-derivatives","SOLF0:USTF0",1741712031310,7.9576,125.7,125.69,0.05533681]
["bitfinex-derivatives","SOLF0:USTF0",1741712031507,0.05052999,125.71,125.62,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712031711,294.98301328,125.72,125.63,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741712031916,297.27431328,125.72,125.63,12.6454]
["bitfinex-derivatives","SOLF0:USTF0",1741712032415,297.27431328,125.72,125.63,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741712032618,0.05869947,125.69,125.66,0.04842245]
["bitfinex-derivatives","SOLF0:USTF0",1741712032812,70.82171275,125.69,125.66,0.04842245]
["bitfinex-derivatives","SOLF0:USTF0",1741712033117,7.9595,125.67,125.66,0.04842245]
["bitfinex-derivatives","SOLF0:USTF0",1741712033322,70.82171275,125.69,125.66,0.04842245]
["bitfinex-derivatives","SOLF0:USTF0",1741712033616,0.05869947,125.69,125.66,0.04842245]
["bitfinex-derivatives","SOLF0:USTF0",1741712034517,43.62051341,125.69,125.66,0.04842245]
["bitfinex-derivatives","SOLF0:USTF0",1741712034711,7.959,125.68,125.66,0.04842245]
["bitfinex-derivatives","SOLF0:USTF0",1741712035320,43.62051341,125.69,125.66,7.94737709]
["bitfinex-derivatives","SOLF0:USTF0",1741712035521,43.62051341,125.69,125.63,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741712035916,43.62051341,125.69,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741712036315,43.62051341,125.69,125.65,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712036919,0.05869947,125.69,125.63,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741712037316,7.9592,125.68,125.65,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741712037721,7.9592,125.68,125.63,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741712038323,0.05869947,125.69,125.63,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741712038924,7.9598,125.67,125.63,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741712039115,7.9598,125.67,125.64,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741712039321,0.0601313,125.66,125.64,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741712039625,0.0601313,125.66,125.63,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741712039819,0.0601313,125.66,125.59,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712040018,0.0601313,125.66,125.6,45.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741712040218,0.0601313,125.66,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741712040420,0.0601313,125.66,125.6,45.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741712040622,0.0601313,125.66,125.6,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741712040819,0.0601313,125.66,125.61,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712041321,0.0601313,125.66,125.63,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741712041624,0.0601313,125.66,125.61,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712041826,0.0601313,125.66,125.61,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712042018,0.0601313,125.66,125.61,260.76301328]
["bitfinex-derivatives","SOLF0:USTF0",1741712042422,0.0601313,125.66,125.61,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712042927,0.0601313,125.66,125.61,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712043427,7.9624,125.63,125.6,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1741712043621,32.56301328,125.67,125.6,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741712043820,4.5032,125.68,125.56,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712043821,0.05573766,125.63,125.56,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712044022,7.9643,125.6,125.56,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712044230,32.56301328,125.64,125.56,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712044423,0.05034436,125.59,125.55,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741712044725,0.05034436,125.59,125.56,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712046322,7.9653,125.58,125.56,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712046525,0.05034436,125.59,125.56,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712046726,0.05034436,125.59,125.55,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741712046917,0.05034436,125.59,125.52,87.71242959]
["bitfinex-derivatives","SOLF0:USTF0",1741712046918,0.05034436,125.59,125.52,125.91242959]
["bitfinex-derivatives","SOLF0:USTF0",1741712047125,32.56301328,125.58,125.51,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1741712047517,0.05487517,125.56,125.51,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1741712047723,0.05487517,125.56,125.51,192.4511]
["bitfinex-derivatives","SOLF0:USTF0",1741712048528,0.05487517,125.56,125.53,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741712049429,0.05487517,125.56,125.52,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741712049623,0.05487517,125.56,125.49,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712049624,40.58458845,125.56,125.49,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712049929,32.56301328,125.54,125.44,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1741712050131,40.53081328,125.54,125.44,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1741712050327,0.06046773,125.5,125.44,224.92521328]
["bitfinex-derivatives","SOLF0:USTF0",1741712050520,262.62,125.56,125.45,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712050722,262.62,125.56,125.47,32.56301328]
["bitfinex-derivatives","SOLF0:USTF0",1741712050929,262.62,125.56,125.53,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741712051133,262.62,125.56,125.5,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712051832,0.05973561,125.54,125.52,0.05823876]
["bitfinex-derivatives","SOLF0:USTF0",1741712052132,0.05973561,125.54,125.53,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741712053936,43.56181394,125.59,125.52,0.05823876]
["bitfinex-derivatives","SOLF0:USTF0",1741712054836,7.9635,125.61,125.52,0.05823876]
["bitfinex-derivatives","SOLF0:USTF0",1741712055034,0.05625928,125.57,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741712055232,7.9635,125.61,125.55,0.05961688]
["bitfinex-derivatives","SOLF0:USTF0",1741712055435,0.05644637,125.58,125.55,0.05961688]
["bitfinex-derivatives","SOLF0:USTF0",1741712055735,0.05644637,125.58,125.57,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741712058139,262.74,125.62,125.55,2.42661688]
["bitfinex-derivatives","SOLF0:USTF0",1741712059036,39.71271328,125.66,125.55,34.98963016]
["bitfinex-derivatives","SOLF0:USTF0",1741712059236,18.77023847,125.67,125.56,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712059432,10.81033847,125.67,125.56,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712059635,300.94,125.68,125.61,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741712059846,300.94,125.68,125.59,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741712060141,300.94,125.68,125.62,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741712060333,7.9602,125.66,125.6,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1741712060530,0.05301469,125.66,125.64,0.05403421]
["bitfinex-derivatives","SOLF0:USTF0",1741712062639,7.9608,125.65,125.64,0.05403421]
["bitfinex-derivatives","SOLF0:USTF0",1741712065340,0.05301469,125.66,125.64,0.05403421]
["bitfinex-derivatives","SOLF0:USTF0",1741712065844,7.9608,125.65,125.64,0.05403421]
["bitfinex-derivatives","SOLF0:USTF0",1741712066047,0.05301469,125.66,125.64,0.05403421]
["bitfinex-derivatives","SOLF0:USTF0",1741712066548,7.9608,125.65,125.64,0.05403421]
["bitfinex-derivatives","SOLF0:USTF0",1741712066745,0.05301469,125.66,125.64,0.05403421]
["bitfinex-derivatives","SOLF0:USTF0",1741712067351,7.9608,125.65,125.64,0.05403421]
["bitfinex-derivatives","SOLF0:USTF0",1741712069050,8.01341469,125.66,125.64,0.05403421]
["bitfinex-derivatives","SOLF0:USTF0",1741712069350,0.05301469,125.66,125.64,0.05403421]
["bitfinex-derivatives","SOLF0:USTF0",1741712069540,0.05301469,125.66,125.58,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712069541,32.56301328,125.65,125.58,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712069744,32.56301328,125.62,125.58,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712069941,32.56301328,125.62,125.55,42.791]
["bitfinex-derivatives","SOLF0:USTF0",1741712070343,32.56301328,125.59,125.55,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1741712070538,32.56301328,125.59,125.53,192.2739]
["bitfinex-derivatives","SOLF0:USTF0",1741712070744,0.05567364,125.58,125.53,192.2739]
["bitfinex-derivatives","SOLF0:USTF0",1741712070950,0.05567364,125.58,125.55,0.0593602]
["bitfinex-derivatives","SOLF0:USTF0",1741712071743,0.05567364,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741712071944,0.05567364,125.58,125.55,0.0593602]
["bitfinex-derivatives","SOLF0:USTF0",1741712072245,7.9663,125.57,125.55,0.0593602]
["bitfinex-derivatives","SOLF0:USTF0",1741712072548,0.05567364,125.58,125.55,0.0593602]
["bitfinex-derivatives","SOLF0:USTF0",1741712072743,0.05567364,125.58,125.55,8.0264602]
["bitfinex-derivatives","SOLF0:USTF0",1741712073248,0.05567364,125.58,125.55,0.0593602]
["bitfinex-derivatives","SOLF0:USTF0",1741712074453,7.9665,125.57,125.55,0.0593602]
["bitfinex-derivatives","SOLF0:USTF0",1741712074649,0.05567364,125.58,125.55,0.0593602]
["bitfinex-derivatives","SOLF0:USTF0",1741712075452,0.05567364,125.58,125.56,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741712075855,0.05567364,125.58,125.55,0.0593602]
["bitfinex-derivatives","SOLF0:USTF0",1741712076858,7.9662,125.57,125.55,0.0593602]
["bitfinex-derivatives","SOLF0:USTF0",1741712077354,0.05567364,125.58,125.55,0.0593602]
["bitfinex-derivatives","SOLF0:USTF0",1741712079156,0.05567364,125.58,125.55,8.0261602]
["bitfinex-derivatives","SOLF0:USTF0",1741712079759,0.05567364,125.58,125.56,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741712079959,0.05567364,125.58,125.55,38.2193602]
["bitfinex-derivatives","SOLF0:USTF0",1741712080354,0.05567364,125.58,125.56,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741712080656,0.05567364,125.58,125.55,38.2193602]
["bitfinex-derivatives","SOLF0:USTF0",1741712081656,0.05567364,125.58,125.55,46.1860602]
["bitfinex-derivatives","SOLF0:USTF0",1741712081952,7.9665,125.56,125.55,0.0593602]
["bitfinex-derivatives","SOLF0:USTF0",1741712083249,7.9699,125.51,125.49,42.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741712083457,32.56301328,125.54,125.49,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1741712083953,32.56301328,125.54,125.49,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1741712084159,32.56301328,125.54,125.49,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1741712084355,7.9695,125.52,125.5,0.0533423]
["bitfinex-derivatives","SOLF0:USTF0",1741712084556,0.05727442,125.53,125.5,0.0533423]
["bitfinex-derivatives","SOLF0:USTF0",1741712084755,0.05727442,125.53,125.5,8.0232423]
["bitfinex-derivatives","SOLF0:USTF0",1741712084954,0.05727442,125.53,125.5,0.0533423]
["bitfinex-derivatives","SOLF0:USTF0",1741712085456,0.05727442,125.53,125.5,38.2133423]
["bitfinex-derivatives","SOLF0:USTF0",1741712085662,0.05727442,125.53,125.5,40.6088423]
["bitfinex-derivatives","SOLF0:USTF0",1741712085860,7.9662,125.57,125.53,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741712086462,270.7458,125.58,125.54,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741712087057,0.05941893,125.57,125.55,0.05637276]
["bitfinex-derivatives","SOLF0:USTF0",1741712087256,0.05941893,125.57,125.55,8.02347276]
["bitfinex-derivatives","SOLF0:USTF0",1741712087655,0.05941893,125.57,125.55,0.05637276]
["bitfinex-derivatives","SOLF0:USTF0",1741712088355,8.02561893,125.57,125.55,0.05637276]
["bitfinex-derivatives","SOLF0:USTF0",1741712089362,7.9665,125.56,125.55,0.05637276]
["bitfinex-derivatives","SOLF0:USTF0",1741712089861,0.05941893,125.57,125.55,0.05637276]
["bitfinex-derivatives","SOLF0:USTF0",1741712090062,8.02551893,125.57,125.55,0.05637276]
["bitfinex-derivatives","SOLF0:USTF0",1741712090261,0.05941893,125.57,125.55,0.05637276]
["bitfinex-derivatives","SOLF0:USTF0",1741712090566,8.02551893,125.57,125.55,0.05637276]
["bitfinex-derivatives","SOLF0:USTF0",1741712091165,0.05941893,125.57,125.55,0.05637276]
["bitfinex-derivatives","SOLF0:USTF0",1741712091752,7.9665,125.56,125.55,0.05637276]
["bitfinex-derivatives","SOLF0:USTF0",1741712091956,0.05941893,125.57,125.55,0.05637276]
["bitfinex-derivatives","SOLF0:USTF0",1741712092363,8.02561893,125.57,125.55,0.05637276]
["bitfinex-derivatives","SOLF0:USTF0",1741712092662,0.05941893,125.57,125.55,0.05637276]
["bitfinex-derivatives","SOLF0:USTF0",1741712092862,7.9665,125.56,125.55,0.05637276]
["bitfinex-derivatives","SOLF0:USTF0",1741712094360,7.9707,125.5,125.44,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712094565,32.56301328,125.53,125.45,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741712094764,32.56301328,125.53,125.45,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1741712095262,7.969,125.52,125.48,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741712095458,0.0558946,125.51,125.48,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741712095662,0.0558946,125.51,125.49,0.05656267]
["bitfinex-derivatives","SOLF0:USTF0",1741712095863,38.14,125.57,125.49,38.19656267]
["bitfinex-derivatives","SOLF0:USTF0",1741712096062,38.14,125.57,125.5,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1741712096258,7.9695,125.52,125.5,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1741712096866,38.14,125.57,125.5,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1741712097066,0.0565733,125.52,125.5,4.71429741]
["bitfinex-derivatives","SOLF0:USTF0",1741712097267,38.14,125.57,125.5,4.71429741]
["bitfinex-derivatives","SOLF0:USTF0",1741712097673,0.05511506,125.55,125.5,0.05089741]
["bitfinex-derivatives","SOLF0:USTF0",1741712097869,7.9697,125.51,125.5,0.05089741]
["bitfinex-derivatives","SOLF0:USTF0",1741712100070,8.02553158,125.52,125.5,0.05089741]
["bitfinex-derivatives","SOLF0:USTF0",1741712100375,0.05623158,125.52,125.5,0.05089741]
["bitfinex-derivatives","SOLF0:USTF0",1741712101272,7.9697,125.51,125.5,0.05089741]
["bitfinex-derivatives","SOLF0:USTF0",1741712102271,0.05623158,125.52,125.5,0.05089741]
["bitfinex-derivatives","SOLF0:USTF0",1741712102272,8.02563158,125.52,125.5,0.05089741]
["bitfinex-derivatives","SOLF0:USTF0",1741712102674,0.05623158,125.52,125.5,0.05089741]
["bitfinex-derivatives","SOLF0:USTF0",1741712103583,0.05623158,125.52,125.5,8.02089741]
["bitfinex-derivatives","SOLF0:USTF0",1741712103785,8.02553158,125.52,125.5,0.05089741]
["bitfinex-derivatives","SOLF0:USTF0",1741712103987,0.05623158,125.52,125.5,0.05089741]
["bitfinex-derivatives","SOLF0:USTF0",1741712104483,20.5645341,125.57,125.5,190.05089741]
["bitfinex-derivatives","SOLF0:USTF0",1741712104689,262.78,125.58,125.5,190.05089741]
["bitfinex-derivatives","SOLF0:USTF0",1741712104886,262.78,125.58,125.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712105090,262.78,125.58,125.51,20.5645341]
["bitfinex-derivatives","SOLF0:USTF0",1741712105579,262.78,125.58,125.52,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741712105779,0.05255419,125.56,125.53,38.19486353]
["bitfinex-derivatives","SOLF0:USTF0",1741712106389,0.05255419,125.56,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741712106787,10.81033847,125.6,125.53,58.75939763]
["bitfinex-derivatives","SOLF0:USTF0",1741712106980,64.12634804,125.63,125.53,248.75939763]
["bitfinex-derivatives","SOLF0:USTF0",1741712107181,51.52401394,125.63,125.55,20.5645341]
["bitfinex-derivatives","SOLF0:USTF0",1741712107380,43.56181394,125.63,125.55,20.5645341]
["bitfinex-derivatives","SOLF0:USTF0",1741712107685,7.9639,125.61,125.57,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741712107876,43.56181394,125.63,125.58,0.05519238]
["bitfinex-derivatives","SOLF0:USTF0",1741712108286,87.33726793,125.64,125.59,32.83292354]
["bitfinex-derivatives","SOLF0:USTF0",1741712108483,87.33726793,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741712108687,87.33726793,125.64,125.63,46.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741712108884,33.29472428,125.64,125.63,46.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741712109192,130.87318107,125.65,125.63,46.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741712109193,97.02630535,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741712109385,55.04781263,125.7,125.64,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712109583,11.03628392,125.71,125.65,32.83292354]
["bitfinex-derivatives","SOLF0:USTF0",1741712109783,18.99368392,125.71,125.65,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712110184,11.03628392,125.71,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741712110688,0.05791328,125.7,125.67,0.05611672]
["bitfinex-derivatives","SOLF0:USTF0",1741712110886,0.05791328,125.7,125.67,46.11521672]
["bitfinex-derivatives","SOLF0:USTF0",1741712111091,0.05791328,125.7,125.67,38.15611672]
["bitfinex-derivatives","SOLF0:USTF0",1741712111585,0.05791328,125.7,125.67,46.11551672]
["bitfinex-derivatives","SOLF0:USTF0",1741712111790,0.05791328,125.7,125.67,38.15611672]
["bitfinex-derivatives","SOLF0:USTF0",1741712111993,0.05791328,125.7,125.68,32.83292354]
["bitfinex-derivatives","SOLF0:USTF0",1741712112293,0.05791328,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741712112483,0.05791328,125.7,125.69,197.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741712113590,1.328e-05,125.7,125.69,197.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741712114084,1.328e-05,125.7,125.69,200.3383]
["bitfinex-derivatives","SOLF0:USTF0",1741712114591,295.49292354,125.83,125.69,192.38]
["bitfinex-derivatives","SOLF0:USTF0",1741712114893,2.3135,125.81,125.72,32.83292354]
["bitfinex-derivatives","SOLF0:USTF0",1741712115093,2.3135,125.81,125.73,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741712115290,262.66,125.89,125.75,32.83292354]
["bitfinex-derivatives","SOLF0:USTF0",1741712115490,7.0423,125.87,125.75,222.83292354]
["bitfinex-derivatives","SOLF0:USTF0",1741712115687,0.06103988,125.82,125.79,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741712115994,0.06103988,125.82,125.8,38.1311524]
["bitfinex-derivatives","SOLF0:USTF0",1741712116193,0.06103988,125.82,125.81,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741712116494,0.06103988,125.82,125.8,38.13395147]
["bitfinex-derivatives","SOLF0:USTF0",1741712120097,0.06103988,125.82,125.8,46.08505147]
["bitfinex-derivatives","SOLF0:USTF0",1741712120290,0.06103988,125.82,125.8,38.13395147]
["bitfinex-derivatives","SOLF0:USTF0",1741712120498,0.06103988,125.82,125.81,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741712120997,6.938,125.93,125.81,35.21292354]
["bitfinex-derivatives","SOLF0:USTF0",1741712121196,6.938,125.93,125.81,222.83292354]
["bitfinex-derivatives","SOLF0:USTF0",1741712121391,7.946,125.89,125.81,222.83292354]
["bitfinex-derivatives","SOLF0:USTF0",1741712121994,7.946,125.89,125.84,0.0521882]
["bitfinex-derivatives","SOLF0:USTF0",1741712122199,0.05067026,125.86,125.85,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741712122498,0.05067026,125.86,125.85,45.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741712123295,0.05067026,125.86,125.85,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741712124397,7.99817026,125.86,125.84,0.0521882]
["bitfinex-derivatives","SOLF0:USTF0",1741712124599,0.05067026,125.86,125.84,0.0521882]
["bitfinex-derivatives","SOLF0:USTF0",1741712124796,0.05067026,125.86,125.81,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712125099,32.8835938,125.86,125.78,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741712125295,4.7006,125.85,125.78,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741712125489,7.9503,125.82,125.78,45.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741712125694,4.7006,125.85,125.78,45.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741712125896,0.05855291,125.81,125.79,8.01183888]
["bitfinex-derivatives","SOLF0:USTF0",1741712126090,0.05855291,125.81,125.79,0.06023888]
["bitfinex-derivatives","SOLF0:USTF0",1741712128801,8.00985291,125.81,125.79,0.06023888]
["bitfinex-derivatives","SOLF0:USTF0",1741712129102,0.05855291,125.81,125.79,0.06023888]
["bitfinex-derivatives","SOLF0:USTF0",1741712131103,2.4481,125.84,125.79,0.06023888]
["bitfinex-derivatives","SOLF0:USTF0",1741712131396,2.4481,125.84,125.79,8.01203888]
["bitfinex-derivatives","SOLF0:USTF0",1741712131702,2.4481,125.84,125.79,0.06023888]
["bitfinex-derivatives","SOLF0:USTF0",1741712132197,0.053113,125.83,125.79,0.06023888]
["bitfinex-derivatives","SOLF0:USTF0",1741712132800,32.88603654,125.83,125.76,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712133003,0.053113,125.83,125.76,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712133200,32.83292354,125.8,125.71,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712133401,32.83292354,125.77,125.7,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712133597,2.3946,125.76,125.71,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712133801,10.3488,125.76,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741712134002,0.05648543,125.75,125.72,0.05751455]
["bitfinex-derivatives","SOLF0:USTF0",1741712135402,0.05648543,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741712135809,0.05648543,125.75,125.72,38.05751455]
["bitfinex-derivatives","SOLF0:USTF0",1741712136803,0.05648543,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741712137204,0.05648543,125.75,125.72,46.01351455]
["bitfinex-derivatives","SOLF0:USTF0",1741712137409,0.05648543,125.75,125.72,38.05751455]
["bitfinex-derivatives","SOLF0:USTF0",1741712137809,2.2816,125.81,125.72,38.05751455]
["bitfinex-derivatives","SOLF0:USTF0",1741712138006,2.4585,125.8,125.72,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712139105,0.05811546,125.77,125.75,0.05221063]
["bitfinex-derivatives","SOLF0:USTF0",1741712140310,2.4585,125.8,125.75,0.05221063]
["bitfinex-derivatives","SOLF0:USTF0",1741712140512,2.4585,125.8,125.78,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741712141213,2.4585,125.8,125.76,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712141416,2.2816,125.81,125.78,0.05681339]
["bitfinex-derivatives","SOLF0:USTF0",1741712142214,10.2325,125.81,125.78,0.05681339]
["bitfinex-derivatives","SOLF0:USTF0",1741712142416,2.2816,125.81,125.78,0.05681339]
["bitfinex-derivatives","SOLF0:USTF0",1741712142605,2.34159113,125.81,125.78,0.05681339]
["bitfinex-derivatives","SOLF0:USTF0",1741712143412,2.34159113,125.81,125.78,8.00901339]
["bitfinex-derivatives","SOLF0:USTF0",1741712143814,2.34159113,125.81,125.79,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741712144210,2.34159113,125.81,125.78,0.05681339]
["bitfinex-derivatives","SOLF0:USTF0",1741712144416,2.34159113,125.81,125.79,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741712144623,0.05999113,125.81,125.78,0.05681339]
["bitfinex-derivatives","SOLF0:USTF0",1741712145118,0.05999113,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741712145316,0.05999113,125.81,125.8,45.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741712145513,9.113e-05,125.81,125.8,45.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741712147221,9.113e-05,125.81,125.8,113.14936153]
["bitfinex-derivatives","SOLF0:USTF0",1741712147819,2.11291636,125.85,125.8,105.19806153]
["bitfinex-derivatives","SOLF0:USTF0",1741712148321,2.11291636,125.85,125.82,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741712148514,2.11291636,125.85,125.8,105.19806153]
["bitfinex-derivatives","SOLF0:USTF0",1741712148920,0.05636264,125.84,125.83,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741712150116,2.33,125.86,125.81,0.05841465]
["bitfinex-derivatives","SOLF0:USTF0",1741712150524,37.98,125.91,125.81,0.05841465]
["bitfinex-derivatives","SOLF0:USTF0",1741712150723,2.2772,125.9,125.8,561.76577894]
["bitfinex-derivatives","SOLF0:USTF0",1741712150923,32.83292354,125.89,125.8,561.76577894]
["bitfinex-derivatives","SOLF0:USTF0",1741712151114,0.0576234,125.86,125.84,0.05984116]
["bitfinex-derivatives","SOLF0:USTF0",1741712151313,32.89054694,125.86,125.8,333.78577894]
["bitfinex-derivatives","SOLF0:USTF0",1741712151519,32.83292354,125.82,125.79,48.82108094]
["bitfinex-derivatives","SOLF0:USTF0",1741712151721,32.83292354,125.82,125.79,27.55238094]
["bitfinex-derivatives","SOLF0:USTF0",1741712152027,103.64584708,125.82,125.73,45.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741712152222,30.06294594,125.79,125.73,45.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741712152424,7.9536,125.77,125.76,0.05881097]
["bitfinex-derivatives","SOLF0:USTF0",1741712153924,7.9536,125.77,125.76,128.33602931]
["bitfinex-derivatives","SOLF0:USTF0",1741712154316,7.9536,125.77,125.76,124.57622931]
["bitfinex-derivatives","SOLF0:USTF0",1741712155020,61.07190839,125.82,125.76,124.57622931]
["bitfinex-derivatives","SOLF0:USTF0",1741712155220,32.83292354,125.79,125.76,124.57622931]
["bitfinex-derivatives","SOLF0:USTF0",1741712155424,32.83292354,125.79,125.76,109.15822931]
["bitfinex-derivatives","SOLF0:USTF0",1741712155624,32.83292354,125.79,125.76,96.87622931]
["bitfinex-derivatives","SOLF0:USTF0",1741712155926,37.96,125.78,125.76,96.87622931]
["bitfinex-derivatives","SOLF0:USTF0",1741712156126,7.9532,125.77,125.76,96.93014679]
["bitfinex-derivatives","SOLF0:USTF0",1741712157225,7.9532,125.77,125.76,0.05391748]
["bitfinex-derivatives","SOLF0:USTF0",1741712158224,0.0531566,125.78,125.76,0.05391748]
["bitfinex-derivatives","SOLF0:USTF0",1741712158828,0.0531566,125.78,125.76,8.00771748]
["bitfinex-derivatives","SOLF0:USTF0",1741712160118,0.0531566,125.78,125.76,0.05391748]
["bitfinex-derivatives","SOLF0:USTF0",1741712160729,0.0531566,125.78,125.76,8.00771748]
["bitfinex-derivatives","SOLF0:USTF0",1741712161224,0.0531566,125.78,125.76,0.05391748]
["bitfinex-derivatives","SOLF0:USTF0",1741712161723,8.0061566,125.78,125.76,0.05391748]
["bitfinex-derivatives","SOLF0:USTF0",1741712162430,0.0531566,125.78,125.76,0.05391748]
["bitfinex-derivatives","SOLF0:USTF0",1741712163029,0.0531566,125.78,125.76,8.00771748]
["bitfinex-derivatives","SOLF0:USTF0",1741712163232,0.0531566,125.78,125.76,0.05391748]
["bitfinex-derivatives","SOLF0:USTF0",1741712163426,8.0060566,125.78,125.76,0.05391748]
["bitfinex-derivatives","SOLF0:USTF0",1741712163927,0.0531566,125.78,125.76,0.05391748]
["bitfinex-derivatives","SOLF0:USTF0",1741712164334,32.99051329,125.84,125.76,0.05391748]
["bitfinex-derivatives","SOLF0:USTF0",1741712164528,7.9522,125.79,125.74,230.4542]
["bitfinex-derivatives","SOLF0:USTF0",1741712164919,65.82343683,125.84,125.74,230.4542]
["bitfinex-derivatives","SOLF0:USTF0",1741712165132,7.9503,125.82,125.74,230.4542]
["bitfinex-derivatives","SOLF0:USTF0",1741712165334,146.01405278,125.83,125.74,230.4542]
["bitfinex-derivatives","SOLF0:USTF0",1741712165526,7.9528,125.78,125.77,0.05363142]
["bitfinex-derivatives","SOLF0:USTF0",1741712165725,0.05261169,125.79,125.77,0.05363142]
["bitfinex-derivatives","SOLF0:USTF0",1741712166128,8.00481169,125.79,125.77,0.05363142]
["bitfinex-derivatives","SOLF0:USTF0",1741712166330,0.05261169,125.79,125.77,0.05363142]
["bitfinex-derivatives","SOLF0:USTF0",1741712166726,7.9526,125.78,125.77,0.05363142]
["bitfinex-derivatives","SOLF0:USTF0",1741712167128,0.05261169,125.79,125.77,0.05363142]
["bitfinex-derivatives","SOLF0:USTF0",1741712167333,8.00491169,125.79,125.77,0.05363142]
["bitfinex-derivatives","SOLF0:USTF0",1741712167534,0.05261169,125.79,125.77,0.05363142]
["bitfinex-derivatives","SOLF0:USTF0",1741712167834,0.05261169,125.79,125.77,8.00653142]
["bitfinex-derivatives","SOLF0:USTF0",1741712168134,0.05261169,125.79,125.77,0.05363142]
["bitfinex-derivatives","SOLF0:USTF0",1741712168430,0.05261169,125.79,125.77,8.00653142]
["bitfinex-derivatives","SOLF0:USTF0",1741712168735,0.05261169,125.79,125.77,0.05363142]
["bitfinex-derivatives","SOLF0:USTF0",1741712169422,8.00471169,125.79,125.77,0.05363142]
["bitfinex-derivatives","SOLF0:USTF0",1741712169631,0.05261169,125.79,125.77,0.05363142]
["bitfinex-derivatives","SOLF0:USTF0",1741712170134,8.00461169,125.79,125.77,0.05363142]
["bitfinex-derivatives","SOLF0:USTF0",1741712170436,0.05261169,125.79,125.77,0.05363142]
["bitfinex-derivatives","SOLF0:USTF0",1741712170639,8.00481169,125.79,125.77,0.05363142]
["bitfinex-derivatives","SOLF0:USTF0",1741712170832,0.05261169,125.79,125.77,0.05363142]
["bitfinex-derivatives","SOLF0:USTF0",1741712171535,7.9526,125.78,125.77,0.05363142]
["bitfinex-derivatives","SOLF0:USTF0",1741712171932,73.15292354,125.78,125.69,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1741712172133,32.83292354,125.73,125.66,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1741712172332,20.52436046,125.69,125.62,40.206]
["bitfinex-derivatives","SOLF0:USTF0",1741712172528,20.52436046,125.71,125.65,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741712172928,0.05140785,125.69,125.67,0.05628914]
["bitfinex-derivatives","SOLF0:USTF0",1741712174742,8.01020785,125.69,125.67,0.05628914]
["bitfinex-derivatives","SOLF0:USTF0",1741712174941,0.05140785,125.69,125.67,0.05628914]
["bitfinex-derivatives","SOLF0:USTF0",1741712175129,32.88617126,125.69,125.67,0.05628914]
["bitfinex-derivatives","SOLF0:USTF0",1741712175333,7.9589,125.68,125.67,0.05628914]
["bitfinex-derivatives","SOLF0:USTF0",1741712175835,40.34,125.68,125.58,45.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741712176032,32.83476341,125.65,125.58,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741712176538,32.83476341,125.65,125.6,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741712176929,0.05954509,125.64,125.61,0.05903483]
["bitfinex-derivatives","SOLF0:USTF0",1741712177128,0.05954509,125.64,125.61,8.02223483]
["bitfinex-derivatives","SOLF0:USTF0",1741712177428,0.05954509,125.64,125.61,0.05903483]
["bitfinex-derivatives","SOLF0:USTF0",1741712179129,0.05954509,125.64,125.61,8.02193483]
["bitfinex-derivatives","SOLF0:USTF0",1741712179338,0.05954509,125.64,125.61,0.05903483]
["bitfinex-derivatives","SOLF0:USTF0",1741712179939,0.05954509,125.64,125.61,2.50313483]
["bitfinex-derivatives","SOLF0:USTF0",1741712180639,0.05954509,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741712181035,262.46,125.69,125.63,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741712181439,262.46,125.69,125.66,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741712181738,1.38493682,125.75,125.63,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741712181739,32.83476341,125.74,125.63,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741712181941,7.9573,125.71,125.67,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741712182133,0.05987607,125.7,125.67,38.0172742]
["bitfinex-derivatives","SOLF0:USTF0",1741712182536,0.05987607,125.7,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741712182836,0.05987607,125.7,125.67,38.0172742]
["bitfinex-derivatives","SOLF0:USTF0",1741712183230,0.05987607,125.7,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741712183641,0.05987607,125.7,125.67,38.0172742]
["bitfinex-derivatives","SOLF0:USTF0",1741712184243,0.05987607,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741712184433,0.05987607,125.7,125.67,38.0172742]
["bitfinex-derivatives","SOLF0:USTF0",1741712185734,0.05987607,125.7,125.68,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741712185941,0.05987607,125.7,125.67,38.0172742]
["bitfinex-derivatives","SOLF0:USTF0",1741712186642,8.01757607,125.7,125.67,45.9763742]
["bitfinex-derivatives","SOLF0:USTF0",1741712186839,0.05987607,125.7,125.67,38.0172742]
["bitfinex-derivatives","SOLF0:USTF0",1741712187243,0.05987607,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741712187543,0.05987607,125.7,125.67,38.0172742]
["bitfinex-derivatives","SOLF0:USTF0",1741712187742,0.05987607,125.7,125.67,45.9764742]
["bitfinex-derivatives","SOLF0:USTF0",1741712187941,0.05987607,125.7,125.67,38.0172742]
["bitfinex-derivatives","SOLF0:USTF0",1741712188835,0.05987607,125.7,125.67,45.9764742]
["bitfinex-derivatives","SOLF0:USTF0",1741712189041,0.05987607,125.7,125.67,38.0172742]
["bitfinex-derivatives","SOLF0:USTF0",1741712189242,7.9583,125.69,125.67,38.0172742]
["bitfinex-derivatives","SOLF0:USTF0",1741712189442,7.9583,125.69,125.67,0.0572742]
["bitfinex-derivatives","SOLF0:USTF0",1741712189753,0.05987607,125.7,125.67,0.0572742]
["bitfinex-derivatives","SOLF0:USTF0",1741712190448,7.9589,125.69,125.67,0.0572742]
["bitfinex-derivatives","SOLF0:USTF0",1741712190941,7.9589,125.68,125.67,0.0572742]
["bitfinex-derivatives","SOLF0:USTF0",1741712192245,0.05987607,125.7,125.67,0.0572742]
["bitfinex-derivatives","SOLF0:USTF0",1741712192951,8.01807607,125.7,125.67,0.0572742]
["bitfinex-derivatives","SOLF0:USTF0",1741712193146,0.05987607,125.7,125.67,0.0572742]
["bitfinex-derivatives","SOLF0:USTF0",1741712193443,0.05987607,125.7,125.68,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741712193650,262.52,125.75,125.68,40.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741712193851,262.52,125.75,125.68,42.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741712194151,262.52,125.75,125.68,50.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741712194344,262.52,125.75,125.68,42.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741712194645,7.958,125.7,125.68,42.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741712194849,262.52,125.75,125.7,0.05797321]
["bitfinex-derivatives","SOLF0:USTF0",1741712194850,0.05557241,125.73,125.7,0.05797321]
["bitfinex-derivatives","SOLF0:USTF0",1741712195047,262.52,125.75,125.71,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741712195254,0.05331936,125.73,125.7,0.05797321]
["bitfinex-derivatives","SOLF0:USTF0",1741712195952,8.00941936,125.73,125.7,0.05797321]
["bitfinex-derivatives","SOLF0:USTF0",1741712196153,0.05331936,125.73,125.7,0.05797321]
["bitfinex-derivatives","SOLF0:USTF0",1741712196455,7.9567,125.72,125.7,0.05797321]
["bitfinex-derivatives","SOLF0:USTF0",1741712196654,0.05331936,125.73,125.7,0.05797321]
["bitfinex-derivatives","SOLF0:USTF0",1741712197455,70.75476341,125.72,125.61,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741712197758,7.961,125.65,125.61,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741712197961,32.83476341,125.69,125.61,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741712198758,32.88707109,125.66,125.64,0.05498271]
["bitfinex-derivatives","SOLF0:USTF0",1741712198957,7.9608,125.65,125.64,0.05498271]
["bitfinex-derivatives","SOLF0:USTF0",1741712199258,32.8929575,125.66,125.63,0.0547013]
["bitfinex-derivatives","SOLF0:USTF0",1741712200565,295.4529575,125.66,125.63,0.0547013]
["bitfinex-derivatives","SOLF0:USTF0",1741712201057,7.9614,125.64,125.63,0.0547013]
["bitfinex-derivatives","SOLF0:USTF0",1741712203959,262.61819409,125.66,125.63,0.0547013]
["bitfinex-derivatives","SOLF0:USTF0",1741712204459,40.79616341,125.64,125.63,0.0547013]
["bitfinex-derivatives","SOLF0:USTF0",1741712205367,7.9638,125.61,125.57,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741712205569,32.83476341,125.64,125.57,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741712206170,7.9625,125.63,125.59,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741712206363,0.05123388,125.62,125.6,0.06110624]
["bitfinex-derivatives","SOLF0:USTF0",1741712206563,8.01423388,125.62,125.6,0.06110624]
["bitfinex-derivatives","SOLF0:USTF0",1741712206870,0.05123388,125.62,125.6,8.02500624]
["bitfinex-derivatives","SOLF0:USTF0",1741712207266,0.05123388,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741712207475,262.56,125.66,125.6,0.06110624]
["bitfinex-derivatives","SOLF0:USTF0",1741712207669,262.56,125.66,125.61,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741712207871,262.56,125.66,125.61,40.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741712208670,0.05179977,125.65,125.61,40.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741712209067,7.9616,125.64,125.61,40.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741712209368,0.05179977,125.65,125.61,40.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741712209965,8.01319977,125.65,125.61,48.3873]
["bitfinex-derivatives","SOLF0:USTF0",1741712210170,0.05179977,125.65,125.61,40.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741712210372,0.05179977,125.65,125.6,0.06110624]
["bitfinex-derivatives","SOLF0:USTF0",1741712210771,32.88656318,125.65,125.6,0.06110624]
["bitfinex-derivatives","SOLF0:USTF0",1741712211174,7.9633,125.61,125.6,0.06110624]
["bitfinex-derivatives","SOLF0:USTF0",1741712212677,8.02374618,125.62,125.6,0.06110624]
["bitfinex-derivatives","SOLF0:USTF0",1741712212878,0.06074618,125.62,125.6,0.06110624]
["bitfinex-derivatives","SOLF0:USTF0",1741712213273,7.9633,125.61,125.6,0.06110624]
["bitfinex-derivatives","SOLF0:USTF0",1741712214180,8.02374618,125.62,125.6,0.06110624]
["bitfinex-derivatives","SOLF0:USTF0",1741712214480,0.06074618,125.62,125.6,0.06110624]
["bitfinex-derivatives","SOLF0:USTF0",1741712215376,8.02354618,125.62,125.6,0.06110624]
["bitfinex-derivatives","SOLF0:USTF0",1741712215579,0.06074618,125.62,125.6,0.06110624]
["bitfinex-derivatives","SOLF0:USTF0",1741712216076,7.9633,125.61,125.6,0.06110624]
["bitfinex-derivatives","SOLF0:USTF0",1741712216276,0.06074618,125.62,125.6,0.06110624]
["bitfinex-derivatives","SOLF0:USTF0",1741712216782,8.02374618,125.62,125.6,0.06110624]
["bitfinex-derivatives","SOLF0:USTF0",1741712217175,0.06074618,125.62,125.6,0.06110624]
["bitfinex-derivatives","SOLF0:USTF0",1741712218483,8.02394618,125.62,125.6,0.06110624]
["bitfinex-derivatives","SOLF0:USTF0",1741712221081,0.06074618,125.62,125.6,0.06110624]
["bitfinex-derivatives","SOLF0:USTF0",1741712221782,8.02374618,125.62,125.6,0.06110624]
["bitfinex-derivatives","SOLF0:USTF0",1741712221976,0.06074618,125.62,125.6,0.06110624]
["bitfinex-derivatives","SOLF0:USTF0",1741712222175,7.9633,125.61,125.6,0.06110624]
["bitfinex-derivatives","SOLF0:USTF0",1741712223280,28.50320033,125.61,125.6,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741712223780,20.53990033,125.61,125.55,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741712224082,20.53990033,125.58,125.53,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741712224587,20.53990033,125.59,125.53,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741712224878,7.9656,125.58,125.53,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741712225183,0.05250312,125.57,125.55,0.05736241]
["bitfinex-derivatives","SOLF0:USTF0",1741712225484,7.965,125.59,125.55,0.05736241]
["bitfinex-derivatives","SOLF0:USTF0",1741712225982,7.9643,125.6,125.55,0.05736241]
["bitfinex-derivatives","SOLF0:USTF0",1741712226184,37.9,125.62,125.55,0.05736241]
["bitfinex-derivatives","SOLF0:USTF0",1741712226484,8.02520405,125.6,125.56,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741712226681,0.06110405,125.6,125.56,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741712226984,0.06110405,125.6,125.58,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741712227583,0.06110405,125.6,125.57,0.05538867]
["bitfinex-derivatives","SOLF0:USTF0",1741712228084,8.02560405,125.6,125.57,0.05538867]
["bitfinex-derivatives","SOLF0:USTF0",1741712228386,0.06110405,125.6,125.57,0.05538867]
["bitfinex-derivatives","SOLF0:USTF0",1741712228584,7.9652,125.58,125.57,0.05538867]
["bitfinex-derivatives","SOLF0:USTF0",1741712229279,0.06110405,125.6,125.57,0.05538867]
["bitfinex-derivatives","SOLF0:USTF0",1741712229485,7.965,125.59,125.57,0.05538867]
["bitfinex-derivatives","SOLF0:USTF0",1741712229686,0.06110405,125.6,125.57,0.05538867]
["bitfinex-derivatives","SOLF0:USTF0",1741712229876,7.9652,125.58,125.57,0.05538867]
["bitfinex-derivatives","SOLF0:USTF0",1741712230383,28.50510033,125.58,125.57,8.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741712230583,7.9683,125.54,125.51,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1741712230886,20.53990033,125.56,125.51,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1741712231785,0.0569914,125.55,125.52,0.05461302]
["bitfinex-derivatives","SOLF0:USTF0",1741712232689,262.76,125.58,125.52,20.59451335]
["bitfinex-derivatives","SOLF0:USTF0",1741712232890,7.9643,125.6,125.52,20.59451335]
["bitfinex-derivatives","SOLF0:USTF0",1741712233088,7.9643,125.6,125.52,20.53990033]
["bitfinex-derivatives","SOLF0:USTF0",1741712233290,7.9643,125.6,125.55,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741712233494,7.9653,125.58,125.55,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741712233788,7.9653,125.58,125.56,0.05759569]
["bitfinex-derivatives","SOLF0:USTF0",1741712234189,20.5985063,125.59,125.56,0.05759569]
["bitfinex-derivatives","SOLF0:USTF0",1741712235292,7.9655,125.58,125.56,0.05759569]
["bitfinex-derivatives","SOLF0:USTF0",1741712235990,20.5985063,125.59,125.56,0.05759569]
["bitfinex-derivatives","SOLF0:USTF0",1741712236293,7.9659,125.57,125.56,0.05759569]
["bitfinex-derivatives","SOLF0:USTF0",1741712237287,66.38580033,125.57,125.44,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712237487,20.53990033,125.53,125.46,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1741712237683,58.41990033,125.53,125.46,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1741712237890,58.41990033,125.53,125.45,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1741712237891,20.53990033,125.49,125.45,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1741712238295,32.94497681,125.5,125.45,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1741712238593,8.02409497,125.48,125.46,0.05104119]
["bitfinex-derivatives","SOLF0:USTF0",1741712239095,0.05239497,125.48,125.46,0.05104119]
["bitfinex-derivatives","SOLF0:USTF0",1741712240286,8.02429497,125.48,125.46,0.05104119]
["bitfinex-derivatives","SOLF0:USTF0",1741712240485,0.05239497,125.48,125.46,0.05104119]
["bitfinex-derivatives","SOLF0:USTF0",1741712240691,8.02419497,125.48,125.46,0.05104119]
["bitfinex-derivatives","SOLF0:USTF0",1741712240891,0.05239497,125.48,125.46,0.05104119]
["bitfinex-derivatives","SOLF0:USTF0",1741712242302,8.02439497,125.48,125.46,0.05104119]
["bitfinex-derivatives","SOLF0:USTF0",1741712242996,0.05239497,125.48,125.46,0.05104119]
["bitfinex-derivatives","SOLF0:USTF0",1741712243897,32.94497681,125.54,125.46,0.05104119]
["bitfinex-derivatives","SOLF0:USTF0",1741712244092,70.82497681,125.54,125.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1741712244297,32.94497681,125.5,125.45,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1741712244596,70.82497681,125.5,125.45,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1741712244997,32.94497681,125.52,125.45,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1741712245198,7.9722,125.47,125.46,0.05092285]
["bitfinex-derivatives","SOLF0:USTF0",1741712246997,32.94497681,125.48,125.41,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741712247204,7.9754,125.42,125.41,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741712247501,7.9754,125.42,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741712247803,7.9768,125.4,125.36,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1741712247991,32.94497681,125.44,125.29,454.30758747]
["bitfinex-derivatives","SOLF0:USTF0",1741712248192,37.88,125.45,125.37,0.05437422]
["bitfinex-derivatives","SOLF0:USTF0",1741712248193,0.05982179,125.39,125.37,0.05437422]
["bitfinex-derivatives","SOLF0:USTF0",1741712248395,32.94497681,125.39,125.3,42.872]
["bitfinex-derivatives","SOLF0:USTF0",1741712248599,33.00115661,125.39,125.37,0.05125401]
["bitfinex-derivatives","SOLF0:USTF0",1741712248798,7.9782,125.38,125.3,42.872]
["bitfinex-derivatives","SOLF0:USTF0",1741712249003,33.00567767,125.39,125.37,0.05648395]
["bitfinex-derivatives","SOLF0:USTF0",1741712249300,33.00261986,125.39,125.37,0.05962955]
["bitfinex-derivatives","SOLF0:USTF0",1741712249496,7.9793,125.36,125.31,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741712249696,32.94497681,125.39,125.31,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1741712249901,270.9369,125.4,125.31,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1741712250104,32.94497681,125.38,125.32,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741712250410,32.94497681,125.36,125.31,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1741712250598,33.00438163,125.36,125.34,0.05273709]
["bitfinex-derivatives","SOLF0:USTF0",1741712251301,0.05940482,125.36,125.34,0.05273709]
["bitfinex-derivatives","SOLF0:USTF0",1741712251504,262.96,125.4,125.35,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741712252697,0.05816199,125.39,125.35,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741712253803,0.05816199,125.39,125.34,0.05273709]
["bitfinex-derivatives","SOLF0:USTF0",1741712254307,7.9798,125.35,125.34,0.05273709]
["bitfinex-derivatives","SOLF0:USTF0",1741712254500,32.94497681,125.38,125.34,0.05273709]
["bitfinex-derivatives","SOLF0:USTF0",1741712254701,0.05424431,125.36,125.34,0.05273709]
["bitfinex-derivatives","SOLF0:USTF0",1741712254901,7.9798,125.35,125.34,0.05273709]
["bitfinex-derivatives","SOLF0:USTF0",1741712255705,0.05424431,125.36,125.34,0.05273709]
["bitfinex-derivatives","SOLF0:USTF0",1741712255909,0.05424431,125.36,125.34,8.03313709]
["bitfinex-derivatives","SOLF0:USTF0",1741712256109,0.05424431,125.36,125.34,37.93273709]
["bitfinex-derivatives","SOLF0:USTF0",1741712256807,262.96,125.4,125.34,37.93273709]
["bitfinex-derivatives","SOLF0:USTF0",1741712257007,11.00461128,125.43,125.35,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1741712257203,11.00461128,125.43,125.36,32.94497681]
["bitfinex-derivatives","SOLF0:USTF0",1741712257397,11.00461128,125.43,125.39,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741712257604,11.00461128,125.43,125.38,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741712257909,0.05294,125.42,125.39,0.05745922]
["bitfinex-derivatives","SOLF0:USTF0",1741712259006,0.05294,125.42,125.39,8.03445922]
["bitfinex-derivatives","SOLF0:USTF0",1741712259209,7.9767,125.4,125.39,0.05745922]
["bitfinex-derivatives","SOLF0:USTF0",1741712261613,32.94497681,125.41,125.39,0.05745922]
["bitfinex-derivatives","SOLF0:USTF0",1741712262113,7.9767,125.4,125.39,0.05745922]
["bitfinex-derivatives","SOLF0:USTF0",1741712262909,0.05294,125.42,125.39,0.05745922]
["bitfinex-derivatives","SOLF0:USTF0",1741712263509,7.9767,125.4,125.39,0.05745922]
["bitfinex-derivatives","SOLF0:USTF0",1741712263712,0.05294,125.42,125.39,0.05745922]
["bitfinex-derivatives","SOLF0:USTF0",1741712264218,7.9767,125.4,125.39,0.05745922]
["bitfinex-derivatives","SOLF0:USTF0",1741712265815,7.9765,125.41,125.39,0.05745922]
["bitfinex-derivatives","SOLF0:USTF0",1741712266011,0.05294,125.42,125.39,0.05745922]
["bitfinex-derivatives","SOLF0:USTF0",1741712266515,7.9767,125.4,125.39,0.05745922]
["bitfinex-derivatives","SOLF0:USTF0",1741712267713,0.05294,125.42,125.39,0.05745922]
["bitfinex-derivatives","SOLF0:USTF0",1741712268313,7.9764,125.41,125.39,0.05745922]
["bitfinex-derivatives","SOLF0:USTF0",1741712268517,0.05294,125.42,125.39,0.05745922]
["bitfinex-derivatives","SOLF0:USTF0",1741712268720,7.9767,125.4,125.39,0.05745922]
["bitfinex-derivatives","SOLF0:USTF0",1741712269819,7.9767,125.4,125.33,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1741712269820,32.99791681,125.42,125.33,40.4965]
["bitfinex-derivatives","SOLF0:USTF0",1741712270019,32.94497681,125.39,125.33,40.4965]
["bitfinex-derivatives","SOLF0:USTF0",1741712270213,32.94497681,125.39,125.33,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1741712270622,32.94497681,125.39,125.35,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741712270924,7.9787,125.37,125.33,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1741712271130,0.06087337,125.38,125.36,0.05811907]
["bitfinex-derivatives","SOLF0:USTF0",1741712272118,8.03917337,125.38,125.36,0.05811907]
["bitfinex-derivatives","SOLF0:USTF0",1741712273123,7.9786,125.37,125.36,0.05811907]
["bitfinex-derivatives","SOLF0:USTF0",1741712274229,7.9816,125.33,125.31,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741712274728,7.9816,125.33,125.3,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741712275119,32.94497681,125.37,125.27,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1741712275327,7.9821,125.32,125.3,0.05738986]
["bitfinex-derivatives","SOLF0:USTF0",1741712275915,7.9824,125.31,125.3,0.05738986]
["bitfinex-derivatives","SOLF0:USTF0",1741712276117,7.9824,125.31,124.22,137.35928313]
["bitfinex-derivatives","SOLF0:USTF0",1741712276118,296.16497681,125.32,125.17,453.22]
["bitfinex-derivatives","SOLF0:USTF0",1741712276324,296.16497681,125.32,125.23,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741712276524,296.16497681,125.32,125.23,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741712276833,7.9848,125.28,125.23,45.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741712277127,296.16497681,125.32,125.23,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741712277425,0.05257694,125.27,125.24,0.05827878]
["bitfinex-derivatives","SOLF0:USTF0",1741712277628,0.05257694,125.27,125.24,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1741712277921,0.05257694,125.27,125.24,2.64544749]
["bitfinex-derivatives","SOLF0:USTF0",1741712278121,0.05257694,125.27,125.25,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741712278527,0.05257694,125.27,125.24,2.64544749]
["bitfinex-derivatives","SOLF0:USTF0",1741712279420,0.05257694,125.27,125.25,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741712279721,0.05257694,125.27,125.24,0.05264749]
["bitfinex-derivatives","SOLF0:USTF0",1741712280115,7.9856,125.26,125.24,0.05264749]
["bitfinex-derivatives","SOLF0:USTF0",1741712280320,0.05257694,125.27,125.24,0.05264749]
["bitfinex-derivatives","SOLF0:USTF0",1741712280724,7.9834,125.3,125.25,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741712280926,263.22,125.32,125.24,0.05264749]
["bitfinex-derivatives","SOLF0:USTF0",1741712281126,263.22,125.32,125.22,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741712281325,7.9844,125.28,125.24,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741712281524,32.94497681,125.31,125.22,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741712281827,0.05472824,125.28,125.25,0.0575721]
["bitfinex-derivatives","SOLF0:USTF0",1741712282027,0.05472824,125.28,125.25,8.0434721]
["bitfinex-derivatives","SOLF0:USTF0",1741712282329,11.00461128,125.33,125.26,70.82497681]
["bitfinex-derivatives","SOLF0:USTF0",1741712282526,11.00461128,125.33,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741712282831,43.94958809,125.33,125.26,192.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741712283020,43.94958809,125.33,125.24,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741712283226,32.94497681,125.3,125.24,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741712283426,296.32259661,125.3,125.27,0.0541084]
["bitfinex-derivatives","SOLF0:USTF0",1741712284022,263.3776198,125.3,125.27,0.0541084]
["bitfinex-derivatives","SOLF0:USTF0",1741712284718,263.3776198,125.3,125.28,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741712284924,263.3776198,125.3,125.27,0.0541084]
["bitfinex-derivatives","SOLF0:USTF0",1741712285330,7.9838,125.29,125.27,0.0541084]
["bitfinex-derivatives","SOLF0:USTF0",1741712285534,32.94497681,125.29,125.27,0.0541084]
["bitfinex-derivatives","SOLF0:USTF0",1741712285824,7.9868,125.25,125.19,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1741712286031,7.9868,125.25,125.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741712286418,32.94497681,125.26,125.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741712286624,7.9858,125.26,125.21,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741712286921,0.05473176,125.24,125.22,0.05193548]
["bitfinex-derivatives","SOLF0:USTF0",1741712287126,334.14497681,125.3,125.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741712287322,334.14497681,125.3,125.21,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741712287726,7.9853,125.27,125.22,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741712287927,7.9853,125.27,125.21,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741712288231,0.05486641,125.25,125.23,0.05324903]
["bitfinex-derivatives","SOLF0:USTF0",1741712288420,32.94497681,125.28,125.23,0.05324903]
["bitfinex-derivatives","SOLF0:USTF0",1741712288621,32.94497681,125.24,125.18,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741712289633,37.88,125.26,125.19,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741712289826,0.05733757,125.22,125.2,0.05228625]
["bitfinex-derivatives","SOLF0:USTF0",1741712290030,7.9872,125.24,125.2,0.05228625]
["bitfinex-derivatives","SOLF0:USTF0",1741712290232,0.05417074,125.22,125.2,8.04118625]
["bitfinex-derivatives","SOLF0:USTF0",1741712290432,32.94497681,125.31,125.2,0.05228625]
["bitfinex-derivatives","SOLF0:USTF0",1741712290622,274.32461128,125.3,125.19,230.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741712290826,7.9843,125.28,125.23,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741712291021,274.32461128,125.3,125.24,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741712291526,0.05989259,125.28,125.26,0.0555166]
["bitfinex-derivatives","SOLF0:USTF0",1741712291825,0.05989259,125.28,125.26,8.0406166]
["bitfinex-derivatives","SOLF0:USTF0",1741712292030,0.05989259,125.28,125.26,0.0555166]
["bitfinex-derivatives","SOLF0:USTF0",1741712292229,11.00461128,125.3,125.26,0.0555166]
["bitfinex-derivatives","SOLF0:USTF0",1741712293033,7.9838,125.29,125.26,0.0555166]
["bitfinex-derivatives","SOLF0:USTF0",1741712293429,8.04460446,125.29,125.26,0.0555166]
["bitfinex-derivatives","SOLF0:USTF0",1741712293629,0.06080446,125.29,125.26,0.0555166]
["bitfinex-derivatives","SOLF0:USTF0",1741712294937,296.38497681,125.36,125.26,0.0555166]
["bitfinex-derivatives","SOLF0:USTF0",1741712295133,296.38497681,125.36,125.25,38.58807681]
["bitfinex-derivatives","SOLF0:USTF0",1741712295434,263.44,125.36,125.25,38.58807681]
["bitfinex-derivatives","SOLF0:USTF0",1741712296237,0.05641992,125.32,125.29,0.05579314]
["bitfinex-derivatives","SOLF0:USTF0",1741712296439,0.05641992,125.32,125.3,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741712297233,263.44,125.36,125.31,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1741712297435,7.9817,125.33,125.3,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741712297939,7.9808,125.34,125.3,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741712298337,7.9808,125.34,125.31,0.05638595]
["bitfinex-derivatives","SOLF0:USTF0",1741712298533,263.44,125.36,125.31,0.05638595]
["bitfinex-derivatives","SOLF0:USTF0",1741712298941,263.44,125.36,125.32,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741712299141,271.4196,125.36,125.32,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741712299641,263.44,125.36,125.31,0.05638595]
["bitfinex-derivatives","SOLF0:USTF0",1741712300141,263.44,125.36,125.32,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741712300342,271.4197,125.36,125.32,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741712300636,263.44,125.36,125.31,0.05638595]
["bitfinex-derivatives","SOLF0:USTF0",1741712301042,7.9816,125.33,125.31,0.05638595]
["bitfinex-derivatives","SOLF0:USTF0",1741712301231,263.44,125.36,125.31,0.05638595]
["bitfinex-derivatives","SOLF0:USTF0",1741712301738,32.94497681,125.32,125.26,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741712301936,7.9831,125.3,125.26,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741712302137,32.94497681,125.32,125.26,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741712302445,32.94497681,125.32,125.25,40.6158]
["bitfinex-derivatives","SOLF0:USTF0",1741712302646,7.9848,125.28,125.25,40.6158]
["bitfinex-derivatives","SOLF0:USTF0",1741712302943,0.05289204,125.28,125.25,40.67121338]
["bitfinex-derivatives","SOLF0:USTF0",1741712303538,0.05289204,125.28,125.25,48.65711338]
["bitfinex-derivatives","SOLF0:USTF0",1741712303844,8.03759204,125.28,125.25,40.67121338]
["bitfinex-derivatives","SOLF0:USTF0",1741712304142,8.03759204,125.28,125.25,48.65701338]
["bitfinex-derivatives","SOLF0:USTF0",1741712304143,0.05289204,125.28,125.25,48.65701338]
["bitfinex-derivatives","SOLF0:USTF0",1741712304646,32.94497681,125.34,125.25,40.67121338]
["bitfinex-derivatives","SOLF0:USTF0",1741712304844,7.9821,125.32,125.25,230.6158]
["bitfinex-derivatives","SOLF0:USTF0",1741712305147,46.73668809,125.37,125.26,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741712305345,7.9808,125.34,125.26,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741712305648,32.94497681,125.33,125.26,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741712305836,32.94497681,125.35,125.29,0.0578809]
["bitfinex-derivatives","SOLF0:USTF0",1741712306036,11.00461128,125.37,125.3,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741712306239,32.94497681,125.38,125.3,40.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741712306438,32.94497681,125.38,125.32,0.05673468]
["bitfinex-derivatives","SOLF0:USTF0",1741712307244,7.9811,125.33,125.32,0.05673468]
["bitfinex-derivatives","SOLF0:USTF0",1741712307544,32.94497681,125.38,125.32,0.05673468]
["bitfinex-derivatives","SOLF0:USTF0",1741712307745,7.9807,125.34,125.32,0.05673468]
["bitfinex-derivatives","SOLF0:USTF0",1741712307944,32.94497681,125.38,125.32,0.05673468]
["bitfinex-derivatives","SOLF0:USTF0",1741712308739,32.94497681,125.41,125.32,0.05673468]
["bitfinex-derivatives","SOLF0:USTF0",1741712308941,32.94497681,125.41,125.31,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741712309140,32.94497681,125.41,125.35,0.05820714]
["bitfinex-derivatives","SOLF0:USTF0",1741712309341,7.9789,125.37,125.35,37.89820714]
["bitfinex-derivatives","SOLF0:USTF0",1741712309540,32.94497681,125.41,125.35,0.05820714]
["bitfinex-derivatives","SOLF0:USTF0",1741712309736,32.94497681,125.38,125.35,0.05820714]
["bitfinex-derivatives","SOLF0:USTF0",1741712309940,32.94497681,125.41,125.35,0.05820714]
["bitfinex-derivatives","SOLF0:USTF0",1741712310842,7.979,125.37,125.35,0.05820714]
["bitfinex-derivatives","SOLF0:USTF0",1741712311346,32.94497681,125.41,125.35,0.05820714]
["bitfinex-derivatives","SOLF0:USTF0",1741712311546,7.9792,125.36,125.35,0.05820714]
["bitfinex-derivatives","SOLF0:USTF0",1741712312145,7.9789,125.37,125.35,0.05820714]
["bitfinex-derivatives","SOLF0:USTF0",1741712312545,32.94497681,125.41,125.35,0.05820714]
["bitfinex-derivatives","SOLF0:USTF0",1741712312750,7.9792,125.36,125.35,0.05820714]
["bitfinex-derivatives","SOLF0:USTF0",1741712315147,7.9785,125.38,125.35,0.05820714]
["bitfinex-derivatives","SOLF0:USTF0",1741712315348,32.94497681,125.41,125.35,0.05820714]
["bitfinex-derivatives","SOLF0:USTF0",1741712315751,7.9783,125.38,125.35,8.03790714]
["bitfinex-derivatives","SOLF0:USTF0",1741712316351,32.94497681,125.41,125.35,0.05820714]
["bitfinex-derivatives","SOLF0:USTF0",1741712316546,7.9787,125.37,125.35,0.05820714]
["bitfinex-derivatives","SOLF0:USTF0",1741712316857,32.94497681,125.41,125.35,0.05820714]
["bitfinex-derivatives","SOLF0:USTF0",1741712317049,7.9783,125.38,125.35,0.05820714]
["bitfinex-derivatives","SOLF0:USTF0",1741712318154,7.9786,125.37,125.35,0.05820714]
["bitfinex-derivatives","SOLF0:USTF0",1741712318450,32.94497681,125.41,125.35,0.05820714]
["bitfinex-derivatives","SOLF0:USTF0",1741712319352,32.94497681,125.41,125.35,8.03790714]
["bitfinex-derivatives","SOLF0:USTF0",1741712319552,32.94497681,125.41,125.35,0.05820714]
["bitfinex-derivatives","SOLF0:USTF0",1741712320455,32.94497681,125.41,125.35,8.03800714]
["bitfinex-derivatives","SOLF0:USTF0",1741712321054,7.978,125.38,125.35,8.03800714]
["bitfinex-derivatives","SOLF0:USTF0",1741712321258,32.94497681,125.41,125.36,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741712321449,7.977,125.4,125.36,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741712321953,7.9778,125.39,125.35,8.03780714]
["bitfinex-derivatives","SOLF0:USTF0",1741712322154,32.94497681,125.41,125.35,0.05820714]
["bitfinex-derivatives","SOLF0:USTF0",1741712322552,7.9771,125.4,125.37,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741712323044,32.94497681,125.41,125.37,8.03418768]
["bitfinex-derivatives","SOLF0:USTF0",1741712323248,32.94497681,125.41,125.37,45.83418768]
["bitfinex-derivatives","SOLF0:USTF0",1741712323449,32.94497681,125.41,125.37,37.85568768]
["bitfinex-derivatives","SOLF0:USTF0",1741712323659,7.9771,125.4,125.37,37.85568768]
["bitfinex-derivatives","SOLF0:USTF0",1741712324257,7.9768,125.4,125.37,37.85568768]
["bitfinex-derivatives","SOLF0:USTF0",1741712324553,32.94497681,125.41,125.37,37.85568768]
["bitfinex-derivatives","SOLF0:USTF0",1741712325659,32.94497681,125.41,125.37,0.05568768]
["bitfinex-derivatives","SOLF0:USTF0",1741712325957,7.9779,125.38,125.37,0.05568768]
["bitfinex-derivatives","SOLF0:USTF0",1741712330363,70.72497681,125.39,125.3,40.7265]
["bitfinex-derivatives","SOLF0:USTF0",1741712330661,32.94497681,125.35,125.3,40.7265]
["bitfinex-derivatives","SOLF0:USTF0",1741712330860,32.94497681,125.35,125.3,48.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741712331462,0.05479216,125.34,125.31,0.06035159]
["bitfinex-derivatives","SOLF0:USTF0",1741712331855,7.9818,125.32,125.31,0.06035159]
["bitfinex-derivatives","SOLF0:USTF0",1741712334162,7.9814,125.33,125.31,0.06035159]
["bitfinex-derivatives","SOLF0:USTF0",1741712334457,0.05479216,125.34,125.31,0.06035159]
["bitfinex-derivatives","SOLF0:USTF0",1741712334760,0.05479216,125.34,125.31,37.84035159]
["bitfinex-derivatives","SOLF0:USTF0",1741712335149,8.03559216,125.34,125.31,37.84035159]
["bitfinex-derivatives","SOLF0:USTF0",1741712335356,0.05479216,125.34,125.31,37.84035159]
["bitfinex-derivatives","SOLF0:USTF0",1741712335652,0.05479216,125.34,125.32,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741712335852,0.05479216,125.34,125.31,37.84035159]
["bitfinex-derivatives","SOLF0:USTF0",1741712336252,0.05479216,125.34,125.32,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741712336560,0.05479216,125.34,125.31,37.84035159]
["bitfinex-derivatives","SOLF0:USTF0",1741712336765,0.05479216,125.34,125.31,45.82245159]
["bitfinex-derivatives","SOLF0:USTF0",1741712337362,0.05479216,125.34,125.32,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741712337559,0.05479216,125.34,125.31,37.84035159]
["bitfinex-derivatives","SOLF0:USTF0",1741712337760,11.00461128,125.38,125.32,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741712337966,32.94497681,125.41,125.32,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1741712338153,32.94497681,125.41,125.32,195.5439]
["bitfinex-derivatives","SOLF0:USTF0",1741712338465,7.9788,125.37,125.33,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741712338962,0.02055204,125.36,125.34,0.06040936]
["bitfinex-derivatives","SOLF0:USTF0",1741712339465,0.02055204,125.36,125.34,8.04080936]
["bitfinex-derivatives","SOLF0:USTF0",1741712339762,0.02055204,125.36,125.34,0.06040936]
["bitfinex-derivatives","SOLF0:USTF0",1741712340059,0.02055204,125.36,125.34,8.04070936]
["bitfinex-derivatives","SOLF0:USTF0",1741712340564,0.02055204,125.36,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741712340864,265.9845,125.42,125.35,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741712341268,298.92947681,125.42,125.35,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741712341967,7.9777,125.39,125.37,0.05649176]
["bitfinex-derivatives","SOLF0:USTF0",1741712342172,298.92947681,125.42,125.37,0.05649176]
["bitfinex-derivatives","SOLF0:USTF0",1741712342371,7.9776,125.39,125.37,0.05649176]
["bitfinex-derivatives","SOLF0:USTF0",1741712342869,298.92947681,125.42,125.37,0.05649176]
["bitfinex-derivatives","SOLF0:USTF0",1741712343362,7.9779,125.38,125.37,0.05649176]
["bitfinex-derivatives","SOLF0:USTF0",1741712343759,298.92947681,125.42,125.37,0.05649176]
["bitfinex-derivatives","SOLF0:USTF0",1741712343969,7.9776,125.39,125.37,0.05649176]
["bitfinex-derivatives","SOLF0:USTF0",1741712344467,298.92947681,125.42,125.37,0.05649176]
["bitfinex-derivatives","SOLF0:USTF0",1741712344865,32.94497681,125.38,125.28,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712345066,32.94497681,125.4,125.29,45.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741712345067,7.9816,125.33,125.29,45.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741712345263,32.94497681,125.35,125.28,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712345464,32.94497681,125.3,125.24,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712345866,37.76,125.33,125.24,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712346068,0.05583993,125.28,125.26,0.05305848]
["bitfinex-derivatives","SOLF0:USTF0",1741712346368,7.9839,125.29,125.27,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741712346568,0.05414795,125.28,125.27,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741712346762,32.94497681,125.32,125.27,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741712346966,0.05649177,125.29,125.27,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741712348472,7.9843,125.28,125.27,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741712349873,7.9848,125.28,125.26,0.05267947]
["bitfinex-derivatives","SOLF0:USTF0",1741712350372,0.05649177,125.29,125.26,0.05267947]
["bitfinex-derivatives","SOLF0:USTF0",1741712350970,8.04049177,125.29,125.26,0.05267947]
["bitfinex-derivatives","SOLF0:USTF0",1741712351170,0.05649177,125.29,125.26,0.05267947]
["bitfinex-derivatives","SOLF0:USTF0",1741712351663,7.9849,125.28,125.26,0.05267947]
["bitfinex-derivatives","SOLF0:USTF0",1741712351973,7.9848,125.28,125.26,0.05267947]
["bitfinex-derivatives","SOLF0:USTF0",1741712352664,0.05649177,125.29,125.26,0.05267947]
["bitfinex-derivatives","SOLF0:USTF0",1741712352968,7.9849,125.27,125.26,0.05267947]
["bitfinex-derivatives","SOLF0:USTF0",1741712354876,8.04049177,125.29,125.26,0.05267947]
["bitfinex-derivatives","SOLF0:USTF0",1741712355574,7.9843,125.28,125.26,0.05267947]
["bitfinex-derivatives","SOLF0:USTF0",1741712355969,0.05649177,125.29,125.26,0.05267947]
["bitfinex-derivatives","SOLF0:USTF0",1741712356175,8.04049177,125.29,125.26,0.05267947]
["bitfinex-derivatives","SOLF0:USTF0",1741712356375,0.05649177,125.29,125.26,0.05267947]
["bitfinex-derivatives","SOLF0:USTF0",1741712356575,8.04059177,125.29,125.26,0.05267947]
["bitfinex-derivatives","SOLF0:USTF0",1741712356772,0.05649177,125.29,125.26,0.05267947]
["bitfinex-derivatives","SOLF0:USTF0",1741712358473,0.05649177,125.29,125.27,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741712358674,0.05649177,125.29,125.28,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741712358874,0.05649177,125.29,125.28,45.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741712359170,0.05649177,125.29,125.28,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741712360774,20.63669343,125.37,125.28,60.79669343]
["bitfinex-derivatives","SOLF0:USTF0",1741712360975,20.63669343,125.39,125.28,248.39669343]
["bitfinex-derivatives","SOLF0:USTF0",1741712361376,20.63669343,125.37,125.29,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741712361877,20.63669343,125.37,125.32,0.05644895]
["bitfinex-derivatives","SOLF0:USTF0",1741712362080,20.63669343,125.37,125.32,37.81644895]
["bitfinex-derivatives","SOLF0:USTF0",1741712362382,20.63669343,125.35,125.32,37.81644895]
["bitfinex-derivatives","SOLF0:USTF0",1741712362583,20.63669343,125.35,125.32,0.05644895]
["bitfinex-derivatives","SOLF0:USTF0",1741712362584,7.9811,125.33,125.32,0.05644895]
["bitfinex-derivatives","SOLF0:USTF0",1741712363479,20.63669343,125.35,125.32,0.05644895]
["bitfinex-derivatives","SOLF0:USTF0",1741712363676,7.9803,125.35,125.32,0.05644895]
["bitfinex-derivatives","SOLF0:USTF0",1741712363874,20.63669343,125.39,125.32,37.79644895]
["bitfinex-derivatives","SOLF0:USTF0",1741712364284,7.9799,125.35,125.32,37.79644895]
["bitfinex-derivatives","SOLF0:USTF0",1741712364876,7.9799,125.35,125.32,45.77784895]
["bitfinex-derivatives","SOLF0:USTF0",1741712365285,28.61779343,125.33,125.32,0.05644895]
["bitfinex-derivatives","SOLF0:USTF0",1741712365584,7.9811,125.33,125.32,0.05644895]
["bitfinex-derivatives","SOLF0:USTF0",1741712365784,7.9802,125.35,125.32,0.05644895]
["bitfinex-derivatives","SOLF0:USTF0",1741712366184,20.63669343,125.39,125.33,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741712366380,7.9791,125.37,125.33,45.7208]
["bitfinex-derivatives","SOLF0:USTF0",1741712366579,7.9791,125.37,125.35,0.06022375]
["bitfinex-derivatives","SOLF0:USTF0",1741712366886,7.9792,125.36,125.35,0.06022375]
["bitfinex-derivatives","SOLF0:USTF0",1741712368589,20.63669343,125.37,125.3,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741712368885,20.63669343,125.35,125.3,45.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741712369184,7.9814,125.33,125.3,45.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741712369385,7.9814,125.33,125.3,45.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741712369590,8.03764336,125.33,125.3,45.75481869]
["bitfinex-derivatives","SOLF0:USTF0",1741712369783,7.9819,125.32,125.3,37.77211869]
["bitfinex-derivatives","SOLF0:USTF0",1741712372085,7.9819,125.32,125.3,0.05211869]
["bitfinex-derivatives","SOLF0:USTF0",1741712372388,7.9824,125.31,125.3,0.05211869]
["bitfinex-derivatives","SOLF0:USTF0",1741712373788,0.05624336,125.33,125.3,0.05211869]
["bitfinex-derivatives","SOLF0:USTF0",1741712373990,0.05624336,125.33,125.31,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741712374290,276.98191128,125.4,125.31,58.35669343]
["bitfinex-derivatives","SOLF0:USTF0",1741712374488,276.98191128,125.4,125.33,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741712374795,276.98191128,125.4,125.31,248.35669343]
["bitfinex-derivatives","SOLF0:USTF0",1741712375192,7.9783,125.38,125.34,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741712375378,274.36461128,125.4,125.35,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741712375583,307.35512457,125.4,125.36,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741712375984,307.35512457,125.4,125.37,0.05711226]
["bitfinex-derivatives","SOLF0:USTF0",1741712376379,7.9777,125.39,125.37,0.05711226]
["bitfinex-derivatives","SOLF0:USTF0",1741712376582,307.35512457,125.4,125.37,0.05711226]
["bitfinex-derivatives","SOLF0:USTF0",1741712377192,315.33202457,125.4,125.37,0.05711226]
["bitfinex-derivatives","SOLF0:USTF0",1741712377387,307.35512457,125.4,125.37,0.05711226]
["bitfinex-derivatives","SOLF0:USTF0",1741712378086,274.36461128,125.4,125.37,0.05711226]
["bitfinex-derivatives","SOLF0:USTF0",1741712378290,263.36,125.4,125.37,0.05711226]
["bitfinex-derivatives","SOLF0:USTF0",1741712378689,263.36,125.4,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741712378893,307.26743268,125.46,125.37,0.05711226]
["bitfinex-derivatives","SOLF0:USTF0",1741712379083,307.26743268,125.46,125.37,190.05711226]
["bitfinex-derivatives","SOLF0:USTF0",1741712379287,7.9753,125.43,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741712379590,307.26743268,125.46,125.4,37.77864688]
["bitfinex-derivatives","SOLF0:USTF0",1741712379788,274.28461128,125.46,125.4,37.77864688]
["bitfinex-derivatives","SOLF0:USTF0",1741712380791,274.28461128,125.46,125.4,227.77864688]
["bitfinex-derivatives","SOLF0:USTF0",1741712380993,24.87103,125.47,125.41,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1741712381191,24.87103,125.47,125.41,195.5606]
["bitfinex-derivatives","SOLF0:USTF0",1741712381386,24.87103,125.47,125.43,0.05300575]
["bitfinex-derivatives","SOLF0:USTF0",1741712381589,57.8538514,125.47,125.43,0.05300575]
["bitfinex-derivatives","SOLF0:USTF0",1741712384898,7.9741,125.44,125.43,0.05300575]
["bitfinex-derivatives","SOLF0:USTF0",1741712386292,32.9828214,125.44,125.38,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1741712386491,7.9773,125.39,125.38,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741712386687,296.1428214,125.44,125.37,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741712386891,7.9779,125.38,125.37,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741712387197,296.1428214,125.44,125.37,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741712387393,263.16,125.44,125.37,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741712387599,0.05698614,125.42,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712388097,7.9765,125.41,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712388297,0.05698614,125.42,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712389194,7.9763,125.41,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712389395,0.05698614,125.42,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712390703,0.05698614,125.42,125.39,8.03372716]
["bitfinex-derivatives","SOLF0:USTF0",1741712390901,0.05698614,125.42,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712391295,8.03238614,125.42,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712391495,0.05698614,125.42,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712392101,7.9761,125.41,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712392298,0.05698614,125.42,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712392492,8.03258614,125.42,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712393598,7.9763,125.41,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712394803,0.05698614,125.42,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712395498,8.03248614,125.42,125.39,8.03372716]
["bitfinex-derivatives","SOLF0:USTF0",1741712396103,0.05698614,125.42,125.39,8.03372716]
["bitfinex-derivatives","SOLF0:USTF0",1741712396305,0.05698614,125.42,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712396705,8.03268614,125.42,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712397103,0.05698614,125.42,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712397300,7.9764,125.41,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712397498,0.05698614,125.42,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712397904,7.9764,125.41,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712398201,0.05698614,125.42,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712398590,7.9767,125.4,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712398799,0.05698614,125.42,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712399298,0.05698614,125.42,125.39,8.03402716]
["bitfinex-derivatives","SOLF0:USTF0",1741712399498,0.05698614,125.42,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712400203,8.03268614,125.42,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712400504,8.03268614,125.42,125.39,8.03372716]
["bitfinex-derivatives","SOLF0:USTF0",1741712400699,7.976,125.41,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712400904,0.05698614,125.42,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712401802,7.9763,125.41,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712402197,0.05698614,125.42,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712402699,0.05698614,125.42,125.4,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741712406405,0.05698614,125.42,125.39,0.05672716]
["bitfinex-derivatives","SOLF0:USTF0",1741712406803,20.60706234,125.4,125.32,48.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741712407006,20.60706234,125.4,125.32,40.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741712407209,20.60706234,125.42,125.32,40.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741712407403,20.60706234,125.38,125.33,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741712408009,8.03982523,125.37,125.34,8.03928374]
["bitfinex-derivatives","SOLF0:USTF0",1741712408208,0.06092523,125.37,125.34,0.05918374]
["bitfinex-derivatives","SOLF0:USTF0",1741712408411,7.9795,125.36,125.34,0.05918374]
["bitfinex-derivatives","SOLF0:USTF0",1741712408709,0.06092523,125.37,125.34,0.05918374]
["bitfinex-derivatives","SOLF0:USTF0",1741712408905,0.06092523,125.37,125.34,8.03918374]
["bitfinex-derivatives","SOLF0:USTF0",1741712409111,0.06092523,125.37,125.34,0.05918374]
["bitfinex-derivatives","SOLF0:USTF0",1741712409608,0.06092523,125.37,125.36,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741712411011,43.99512457,125.43,125.35,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1741712411212,43.99512457,125.43,125.38,20.60706234]
["bitfinex-derivatives","SOLF0:USTF0",1741712411406,43.99512457,125.43,125.39,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741712411801,43.99512457,125.43,125.36,40.2802]
["bitfinex-derivatives","SOLF0:USTF0",1741712411802,20.60706234,125.41,125.36,40.2802]
["bitfinex-derivatives","SOLF0:USTF0",1741712412011,7.9773,125.4,125.36,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741712412309,0.05278807,125.4,125.37,0.06142835]
["bitfinex-derivatives","SOLF0:USTF0",1741712413606,7.9775,125.39,125.37,0.06142835]
["bitfinex-derivatives","SOLF0:USTF0",1741712413811,0.05278807,125.4,125.37,0.06142835]
["bitfinex-derivatives","SOLF0:USTF0",1741712414205,7.9778,125.39,125.37,0.06142835]
["bitfinex-derivatives","SOLF0:USTF0",1741712414408,20.60706234,125.39,125.37,0.06142835]
["bitfinex-derivatives","SOLF0:USTF0",1741712414810,7.9779,125.38,125.37,0.06142835]
["bitfinex-derivatives","SOLF0:USTF0",1741712415203,0.05278807,125.4,125.37,0.06142835]
["bitfinex-derivatives","SOLF0:USTF0",1741712415408,20.60706234,125.39,125.37,0.06142835]
["bitfinex-derivatives","SOLF0:USTF0",1741712416009,7.9779,125.38,125.37,0.06142835]
["bitfinex-derivatives","SOLF0:USTF0",1741712417421,2.4,125.38,125.3,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712417616,20.60706234,125.35,125.3,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712417814,20.60706234,125.33,125.29,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741712418017,7.9827,125.31,125.29,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741712418222,20.60706234,125.33,125.29,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741712418716,7.983,125.3,125.29,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741712418911,0.0566401,125.32,125.28,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1741712419117,7.984,125.29,125.28,0.05390263]
["bitfinex-derivatives","SOLF0:USTF0",1741712421917,33.09456669,125.32,125.21,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1741712422117,7.9869,125.24,125.22,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741712422316,33.03792659,125.29,125.22,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741712422517,7.9866,125.25,125.22,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741712422715,4.478,125.31,125.22,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741712423117,0.05486383,125.28,125.25,8.04199052]
["bitfinex-derivatives","SOLF0:USTF0",1741712423417,0.05486383,125.28,125.25,0.05589052]
["bitfinex-derivatives","SOLF0:USTF0",1741712423618,8.03946383,125.28,125.25,0.05589052]
["bitfinex-derivatives","SOLF0:USTF0",1741712423820,0.05486383,125.28,125.26,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741712424113,0.05486383,125.28,125.26,45.6252]
["bitfinex-derivatives","SOLF0:USTF0",1741712424420,33.09279042,125.28,125.25,0.05589052]
["bitfinex-derivatives","SOLF0:USTF0",1741712424922,7.9856,125.26,125.25,0.05589052]
["bitfinex-derivatives","SOLF0:USTF0",1741712427422,7.9888,125.21,125.19,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741712427722,263.32,125.27,125.19,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741712428421,0.05946798,125.24,125.22,0.05755989]
["bitfinex-derivatives","SOLF0:USTF0",1741712429719,0.05946798,125.24,125.23,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741712429924,263.32,125.27,125.23,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741712430117,263.32,125.27,125.23,40.4826]
["bitfinex-derivatives","SOLF0:USTF0",1741712430818,263.32,125.27,125.23,43.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741712431120,40.2555,125.32,125.23,43.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741712431121,7.9834,125.3,125.23,43.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741712431319,263.4,125.33,125.23,43.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741712431518,7.9841,125.29,125.25,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741712431820,7.9841,125.29,125.23,43.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741712432022,263.4,125.33,125.23,233.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741712432218,0.06116806,125.27,125.26,33.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1741712432421,4.2713,125.37,125.26,263.07792659]
["bitfinex-derivatives","SOLF0:USTF0",1741712432716,43.99512457,125.38,125.3,33.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1741712432922,43.99512457,125.38,125.32,33.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1741712433116,43.99512457,125.38,125.35,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741712433322,43.99512457,125.38,125.36,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741712433522,44.04582228,125.38,125.36,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741712433827,0.05069771,125.38,125.36,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741712434922,8.02899771,125.38,125.36,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741712435819,8.02899771,125.38,125.35,0.05715557]
["bitfinex-derivatives","SOLF0:USTF0",1741712436019,7.9792,125.36,125.35,0.05715557]
["bitfinex-derivatives","SOLF0:USTF0",1741712436319,0.05069771,125.38,125.35,0.05715557]
["bitfinex-derivatives","SOLF0:USTF0",1741712436719,0.05069771,125.38,125.36,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741712436918,0.05069771,125.38,125.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741712437119,33.03792659,125.44,125.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741712437314,7.9759,125.42,125.37,45.5986]
["bitfinex-derivatives","SOLF0:USTF0",1741712437728,7.9759,125.42,125.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741712437928,263.4,125.45,125.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741712438425,263.4,125.45,125.4,0.05310911]
["bitfinex-derivatives","SOLF0:USTF0",1741712439023,7.976,125.41,125.4,0.05310911]
["bitfinex-derivatives","SOLF0:USTF0",1741712440424,301.02,125.45,125.4,0.05310911]
["bitfinex-derivatives","SOLF0:USTF0",1741712441431,7.9754,125.43,125.4,0.05310911]
["bitfinex-derivatives","SOLF0:USTF0",1741712442022,301.02,125.45,125.4,0.05310911]
["bitfinex-derivatives","SOLF0:USTF0",1741712442224,7.9756,125.42,125.4,0.05310911]
["bitfinex-derivatives","SOLF0:USTF0",1741712442423,301.02,125.45,125.4,0.05310911]
["bitfinex-derivatives","SOLF0:USTF0",1741712442627,33.03792659,125.44,125.4,0.05310911]
["bitfinex-derivatives","SOLF0:USTF0",1741712442829,33.03792659,125.42,125.34,50.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741712443031,33.03792659,125.4,125.34,42.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741712443629,7.9796,125.36,125.34,42.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741712443823,33.03792659,125.4,125.34,42.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741712444028,0.05310911,125.36,125.34,42.97129746]
["bitfinex-derivatives","SOLF0:USTF0",1741712444929,0.05310911,125.36,125.34,40.33729746]
["bitfinex-derivatives","SOLF0:USTF0",1741712445126,0.05310911,125.36,125.34,37.66139746]
["bitfinex-derivatives","SOLF0:USTF0",1741712445325,0.05310911,125.36,125.34,0.06139746]
["bitfinex-derivatives","SOLF0:USTF0",1741712445830,8.03250911,125.36,125.34,0.06139746]
["bitfinex-derivatives","SOLF0:USTF0",1741712446429,0.05310911,125.36,125.34,0.06139746]
["bitfinex-derivatives","SOLF0:USTF0",1741712446625,33.03792659,125.42,125.34,0.06139746]
["bitfinex-derivatives","SOLF0:USTF0",1741712446829,33.03792659,125.42,125.33,230.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741712446830,33.03792659,125.42,125.35,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741712447030,7.9783,125.38,125.35,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741712447231,33.03792659,125.42,125.33,230.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741712447426,7.9783,125.38,125.35,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741712447626,33.03792659,125.42,125.33,230.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741712447826,33.03792659,125.42,125.35,0.06113924]
["bitfinex-derivatives","SOLF0:USTF0",1741712448022,7.9791,125.37,125.35,0.06113924]
["bitfinex-derivatives","SOLF0:USTF0",1741712448632,7.9791,125.37,125.35,8.04093924]
["bitfinex-derivatives","SOLF0:USTF0",1741712448927,7.9791,125.37,125.35,0.06113924]
["bitfinex-derivatives","SOLF0:USTF0",1741712449132,7.9792,125.36,125.35,0.06113924]
["bitfinex-derivatives","SOLF0:USTF0",1741712449326,7.9792,125.36,125.33,230.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741712449528,33.03792659,125.4,125.34,0.05487635]
["bitfinex-derivatives","SOLF0:USTF0",1741712449832,33.03792659,125.38,125.34,0.05487635]
["bitfinex-derivatives","SOLF0:USTF0",1741712450034,33.03792659,125.38,125.31,43.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741712450332,7.9806,125.34,125.31,51.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741712450527,7.9806,125.34,125.33,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1741712451427,40.1481,125.39,125.33,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1741712452429,7.9798,125.36,125.33,8.03330256]
["bitfinex-derivatives","SOLF0:USTF0",1741712452834,40.1481,125.39,125.33,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1741712453534,40.1481,125.39,125.33,8.03370256]
["bitfinex-derivatives","SOLF0:USTF0",1741712454135,7.9795,125.36,125.33,8.03370256]
["bitfinex-derivatives","SOLF0:USTF0",1741712455034,40.1481,125.39,125.33,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1741712455430,7.9803,125.35,125.33,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1741712455635,40.1481,125.39,125.33,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1741712456038,7.9805,125.34,125.33,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1741712456435,40.1481,125.39,125.33,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1741712456636,7.9796,125.36,125.33,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1741712457245,40.1481,125.39,125.33,0.05260256]
["bitfinex-derivatives","SOLF0:USTF0",1741712457741,40.1481,125.39,125.28,223.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1741712457742,33.03792659,125.37,125.28,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712457932,33.03792659,125.34,125.25,40.294]
["bitfinex-derivatives","SOLF0:USTF0",1741712458137,70.59792659,125.34,125.25,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1741712458340,7.9847,125.28,125.25,48.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741712458540,33.03792659,125.32,125.25,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741712458739,33.03792659,125.32,125.23,40.294]
["bitfinex-derivatives","SOLF0:USTF0",1741712459039,7.984,125.29,125.27,0.05487363]
["bitfinex-derivatives","SOLF0:USTF0",1741712459346,0.05260256,125.3,125.27,45.59947363]
["bitfinex-derivatives","SOLF0:USTF0",1741712459749,0.05260256,125.3,125.27,37.61487363]
["bitfinex-derivatives","SOLF0:USTF0",1741712460953,0.05260256,125.3,125.27,0.05487363]
["bitfinex-derivatives","SOLF0:USTF0",1741712461151,7.9843,125.28,125.27,0.05487363]
["bitfinex-derivatives","SOLF0:USTF0",1741712461552,0.05260256,125.3,125.27,0.05487363]
["bitfinex-derivatives","SOLF0:USTF0",1741712464351,0.05260256,125.3,125.28,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1741712465353,263.24,125.36,125.27,0.05487363]
["bitfinex-derivatives","SOLF0:USTF0",1741712465552,263.24,125.36,125.27,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712465754,7.9821,125.32,125.27,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712466056,263.24,125.36,125.29,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741712466257,7.9817,125.33,125.3,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741712466457,263.24,125.36,125.3,45.5425]
["bitfinex-derivatives","SOLF0:USTF0",1741712466660,263.24,125.36,125.3,45.59785887]
["bitfinex-derivatives","SOLF0:USTF0",1741712466852,296.27792659,125.36,125.3,37.61535887]
["bitfinex-derivatives","SOLF0:USTF0",1741712467051,333.83792659,125.36,125.3,0.05535887]
["bitfinex-derivatives","SOLF0:USTF0",1741712467457,7.9824,125.31,125.3,0.05535887]
["bitfinex-derivatives","SOLF0:USTF0",1741712468949,333.83792659,125.36,125.3,0.05535887]
["bitfinex-derivatives","SOLF0:USTF0",1741712468950,7.9812,125.33,125.3,0.05535887]
["bitfinex-derivatives","SOLF0:USTF0",1741712469158,333.83792659,125.36,125.3,0.05535887]
["bitfinex-derivatives","SOLF0:USTF0",1741712469558,7.9814,125.33,125.3,8.03805887]
["bitfinex-derivatives","SOLF0:USTF0",1741712469858,333.83792659,125.36,125.3,8.03805887]
["bitfinex-derivatives","SOLF0:USTF0",1741712470061,333.83792659,125.36,125.3,0.05535887]
["bitfinex-derivatives","SOLF0:USTF0",1741712471156,7.9816,125.33,125.3,8.03805887]
["bitfinex-derivatives","SOLF0:USTF0",1741712471457,333.83792659,125.36,125.3,8.03805887]
["bitfinex-derivatives","SOLF0:USTF0",1741712471458,333.83792659,125.36,125.3,0.05535887]
["bitfinex-derivatives","SOLF0:USTF0",1741712471759,7.9816,125.33,125.3,8.03815887]
["bitfinex-derivatives","SOLF0:USTF0",1741712471952,333.83792659,125.36,125.3,0.05535887]
["bitfinex-derivatives","SOLF0:USTF0",1741712472159,296.27792659,125.36,125.3,0.05535887]
["bitfinex-derivatives","SOLF0:USTF0",1741712472358,7.9811,125.33,125.31,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741712472566,263.24,125.36,125.31,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741712472956,263.24,125.36,125.31,40.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741712473157,263.24,125.36,125.31,235.6219]
["bitfinex-derivatives","SOLF0:USTF0",1741712473357,43.99512457,125.39,125.35,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741712473358,7.9782,125.38,125.35,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741712473657,43.99512457,125.39,125.31,235.6219]
["bitfinex-derivatives","SOLF0:USTF0",1741712473851,7.9791,125.37,125.35,0.05759319]
["bitfinex-derivatives","SOLF0:USTF0",1741712475068,7.9792,125.36,125.35,0.05759319]
["bitfinex-derivatives","SOLF0:USTF0",1741712475454,7.9792,125.36,125.31,192.6316]
["bitfinex-derivatives","SOLF0:USTF0",1741712475455,7.9793,125.36,125.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712475659,33.03792659,125.36,125.3,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741712476058,1.6564,125.38,125.3,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741712476361,34.69432659,125.38,125.32,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741712476560,0.05759319,125.35,125.33,0.05547795]
["bitfinex-derivatives","SOLF0:USTF0",1741712477254,8.03779319,125.35,125.33,0.05547795]
["bitfinex-derivatives","SOLF0:USTF0",1741712477452,0.05759319,125.35,125.33,0.05547795]
["bitfinex-derivatives","SOLF0:USTF0",1741712477663,0.05759319,125.35,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741712477863,0.05759319,125.35,125.33,0.05547795]
["bitfinex-derivatives","SOLF0:USTF0",1741712478557,7.9805,125.34,125.33,0.05547795]
["bitfinex-derivatives","SOLF0:USTF0",1741712479659,283.96498059,125.35,125.26,23.2550874]
["bitfinex-derivatives","SOLF0:USTF0",1741712479860,20.6273874,125.33,125.26,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1741712480262,20.6273874,125.31,125.26,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1741712480453,20.6273874,125.31,125.25,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712480759,7.9843,125.28,125.27,0.05582803]
["bitfinex-derivatives","SOLF0:USTF0",1741712480968,58.1987658,125.29,125.17,191.38908293]
["bitfinex-derivatives","SOLF0:USTF0",1741712481155,20.6273874,125.25,125.17,192.5869]
["bitfinex-derivatives","SOLF0:USTF0",1741712481359,7.9876,125.23,125.17,192.5869]
["bitfinex-derivatives","SOLF0:USTF0",1741712481556,20.6273874,125.27,125.18,20.6273874]
["bitfinex-derivatives","SOLF0:USTF0",1741712481860,264.8402,125.28,125.18,20.6273874]
["bitfinex-derivatives","SOLF0:USTF0",1741712482061,263.28,125.28,125.23,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741712482358,263.28,125.28,125.22,0.05981259]
["bitfinex-derivatives","SOLF0:USTF0",1741712482563,0.05840931,125.27,125.22,0.05981259]
["bitfinex-derivatives","SOLF0:USTF0",1741712483663,7.9863,125.25,125.22,0.05981259]
["bitfinex-derivatives","SOLF0:USTF0",1741712484061,0.05840931,125.27,125.22,0.05981259]
["bitfinex-derivatives","SOLF0:USTF0",1741712484264,7.986,125.26,125.22,0.05981259]
["bitfinex-derivatives","SOLF0:USTF0",1741712484668,7.9866,125.25,125.22,0.05981259]
["bitfinex-derivatives","SOLF0:USTF0",1741712485062,0.05840931,125.27,125.22,0.05981259]
["bitfinex-derivatives","SOLF0:USTF0",1741712486966,7.9858,125.26,125.22,8.04791259]
["bitfinex-derivatives","SOLF0:USTF0",1741712487160,0.05840931,125.27,125.22,8.04791259]
["bitfinex-derivatives","SOLF0:USTF0",1741712487365,0.05840931,125.27,125.22,0.05981259]
["bitfinex-derivatives","SOLF0:USTF0",1741712487971,0.05840931,125.27,125.22,5.46161259]
["bitfinex-derivatives","SOLF0:USTF0",1741712488574,7.9866,125.25,125.22,5.46161259]
["bitfinex-derivatives","SOLF0:USTF0",1741712489270,0.05840931,125.27,125.22,5.46161259]
["bitfinex-derivatives","SOLF0:USTF0",1741712489461,0.05840931,125.27,125.23,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741712489666,0.05840931,125.27,125.23,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1741712489859,0.05840931,125.27,125.23,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741712490468,11.00461128,125.33,125.23,192.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741712490675,11.00461128,125.33,125.24,33.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1741712490875,11.00461128,125.33,125.25,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741712491074,7.9826,125.31,125.25,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741712491374,11.00461128,125.33,125.25,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741712491578,0.06039869,125.29,125.27,0.05444553]
["bitfinex-derivatives","SOLF0:USTF0",1741712492266,7.9843,125.28,125.27,0.05444553]
["bitfinex-derivatives","SOLF0:USTF0",1741712492871,0.06039869,125.29,125.27,0.05444553]
["bitfinex-derivatives","SOLF0:USTF0",1741712493071,8.04439869,125.29,125.27,0.05444553]
["bitfinex-derivatives","SOLF0:USTF0",1741712493274,0.06039869,125.29,125.27,0.05444553]
["bitfinex-derivatives","SOLF0:USTF0",1741712493468,7.9843,125.28,125.27,0.05444553]
["bitfinex-derivatives","SOLF0:USTF0",1741712494272,7.9865,125.25,125.23,192.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741712494577,33.04543424,125.28,125.23,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1741712494780,33.04543424,125.3,125.23,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741712495174,33.04543424,125.3,125.23,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1741712495476,0.0593306,125.28,125.25,0.06003128]
["bitfinex-derivatives","SOLF0:USTF0",1741712495672,33.10476484,125.28,125.25,0.06003128]
["bitfinex-derivatives","SOLF0:USTF0",1741712495870,7.9856,125.26,125.25,0.06003128]
["bitfinex-derivatives","SOLF0:USTF0",1741712496378,7.9885,125.22,125.19,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1741712496679,296.44543424,125.26,125.19,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1741712496976,7.988,125.23,125.2,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741712497173,296.44543424,125.26,125.19,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1741712497575,7.9894,125.2,125.19,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1741712497770,33.04543424,125.22,125.16,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741712498081,7.9923,125.16,125.13,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741712498377,33.04543424,125.2,125.13,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741712498776,7.9918,125.17,125.13,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741712499172,0.06125775,125.16,125.14,0.05268113]
["bitfinex-derivatives","SOLF0:USTF0",1741712501080,0.06125775,125.16,125.14,8.04538113]
["bitfinex-derivatives","SOLF0:USTF0",1741712501281,0.06125775,125.16,125.14,0.05268113]
["bitfinex-derivatives","SOLF0:USTF0",1741712501477,37.5,125.23,125.15,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741712501778,7.9892,125.21,125.15,40.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741712501979,48.08832457,125.25,125.15,40.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741712502178,7.9882,125.22,125.17,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741712502380,48.08832457,125.25,125.15,40.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741712502571,46.57602457,125.25,125.15,40.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741712502773,0.05214833,125.21,125.19,0.05493091]
["bitfinex-derivatives","SOLF0:USTF0",1741712504175,0.05214833,125.21,125.19,8.04483091]
["bitfinex-derivatives","SOLF0:USTF0",1741712504383,0.05214833,125.21,125.19,37.55493091]
["bitfinex-derivatives","SOLF0:USTF0",1741712504879,0.05214833,125.21,125.1,71.484934]
["bitfinex-derivatives","SOLF0:USTF0",1741712504880,0.05214833,125.21,125.11,16.52983145]
["bitfinex-derivatives","SOLF0:USTF0",1741712505078,7.9897,125.2,125.11,225.74533424]
["bitfinex-derivatives","SOLF0:USTF0",1741712505278,7.9897,125.2,125.13,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741712505478,7.9897,125.2,125.14,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741712505680,7.9888,125.21,125.14,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741712505984,33.04543424,125.22,125.14,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741712506179,8.05076577,125.19,125.16,0.05773666]
["bitfinex-derivatives","SOLF0:USTF0",1741712506678,0.06036577,125.19,125.16,0.05773666]
["bitfinex-derivatives","SOLF0:USTF0",1741712507285,7.9907,125.18,125.16,0.05773666]
["bitfinex-derivatives","SOLF0:USTF0",1741712507579,0.06036577,125.19,125.16,0.05773666]
["bitfinex-derivatives","SOLF0:USTF0",1741712507781,7.991,125.18,125.16,0.05773666]
["bitfinex-derivatives","SOLF0:USTF0",1741712507987,0.06036577,125.19,125.16,0.05773666]
["bitfinex-derivatives","SOLF0:USTF0",1741712508782,7.9913,125.17,125.16,0.05773666]
["bitfinex-derivatives","SOLF0:USTF0",1741712510581,7.9913,125.17,125.16,0.0059999]
["bitfinex-derivatives","SOLF0:USTF0",1741712511379,35.44543424,125.17,125.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712511585,33.04543424,125.12,125.04,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1741712511784,33.04543424,125.15,125.04,35.57053424]
["bitfinex-derivatives","SOLF0:USTF0",1741712511983,38.9248,125.16,125.04,35.57053424]
["bitfinex-derivatives","SOLF0:USTF0",1741712512279,33.04543424,125.15,125.04,225.57053424]
["bitfinex-derivatives","SOLF0:USTF0",1741712512483,0.06072352,125.11,125.09,0.05186065]
["bitfinex-derivatives","SOLF0:USTF0",1741712513091,7.9958,125.1,125.09,0.05186065]
["bitfinex-derivatives","SOLF0:USTF0",1741712513277,296.62543424,125.1,124.98,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712513473,296.62543424,125.1,124.99,45.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741712513675,33.04543424,125.07,124.99,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1741712513879,33.04543424,125.05,124.96,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741712514079,37.5,125.08,124.96,42.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741712514080,33.04543424,125.03,124.96,42.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741712514273,33.04543424,124.99,124.94,213.7953639]
["bitfinex-derivatives","SOLF0:USTF0",1741712514479,33.04543424,124.99,124.98,0.0509724]
["bitfinex-derivatives","SOLF0:USTF0",1741712514679,33.04543424,125.01,124.94,213.7953639]
["bitfinex-derivatives","SOLF0:USTF0",1741712514981,33.04543424,124.99,124.97,0.06094534]
["bitfinex-derivatives","SOLF0:USTF0",1741712515180,70.56543424,124.98,124.88,219.3120639]
["bitfinex-derivatives","SOLF0:USTF0",1741712515377,33.04543424,124.97,124.88,219.3120639]
["bitfinex-derivatives","SOLF0:USTF0",1741712515584,37.52,124.98,124.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741712515784,41.04843424,124.99,124.91,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741712515985,33.04543424,124.99,124.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741712516382,0.05686958,124.95,124.93,0.06141285]
["bitfinex-derivatives","SOLF0:USTF0",1741712516681,263.58,125.02,124.94,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741712516879,8.0022,125.0,124.94,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741712517078,33.04543424,125.01,124.94,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741712517787,33.10338883,124.99,124.96,0.05028617]
["bitfinex-derivatives","SOLF0:USTF0",1741712517982,263.58,125.02,124.96,0.05028617]
["bitfinex-derivatives","SOLF0:USTF0",1741712518184,0.05537341,124.99,124.96,0.05028617]
["bitfinex-derivatives","SOLF0:USTF0",1741712519189,263.58,125.02,124.96,2.69108617]
["bitfinex-derivatives","SOLF0:USTF0",1741712519386,263.58,125.02,124.97,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741712519779,263.58,125.02,124.96,2.69108617]
["bitfinex-derivatives","SOLF0:USTF0",1741712519980,271.5814,125.02,124.96,2.69108617]
["bitfinex-derivatives","SOLF0:USTF0",1741712520181,33.04543424,124.99,124.96,0.05028617]
["bitfinex-derivatives","SOLF0:USTF0",1741712520483,41.04833424,124.99,124.96,0.05028617]
["bitfinex-derivatives","SOLF0:USTF0",1741712520882,33.04543424,124.99,124.96,0.05028617]
["bitfinex-derivatives","SOLF0:USTF0",1741712521287,8.0041,124.97,124.96,0.05028617]
["bitfinex-derivatives","SOLF0:USTF0",1741712521984,41.04843424,124.99,124.96,0.05028617]
["bitfinex-derivatives","SOLF0:USTF0",1741712522386,33.04543424,124.99,124.96,0.05028617]
["bitfinex-derivatives","SOLF0:USTF0",1741712522784,0.06056058,125.0,124.96,0.05028617]
["bitfinex-derivatives","SOLF0:USTF0",1741712522977,0.06056058,125.0,124.96,8.05478617]
["bitfinex-derivatives","SOLF0:USTF0",1741712523691,0.06056058,125.0,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741712523894,263.58,125.02,124.96,0.05028617]
["bitfinex-derivatives","SOLF0:USTF0",1741712524183,263.58,125.02,124.98,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741712524390,263.58,125.02,124.97,40.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741712524586,53.90780893,125.06,124.97,40.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741712524791,37.54,125.07,124.97,40.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741712525184,53.96553634,125.03,125.01,0.05842818]
["bitfinex-derivatives","SOLF0:USTF0",1741712525790,93.88553634,125.03,124.92,15.964]
["bitfinex-derivatives","SOLF0:USTF0",1741712526092,53.90780893,125.01,124.92,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741712526286,37.52,125.03,124.92,197.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741712526792,0.05412778,124.99,124.96,0.05995152]
["bitfinex-derivatives","SOLF0:USTF0",1741712527393,8.05732778,124.99,124.96,0.05995152]
["bitfinex-derivatives","SOLF0:USTF0",1741712527790,0.05412778,124.99,124.96,0.05995152]
["bitfinex-derivatives","SOLF0:USTF0",1741712528394,0.05412778,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741712528788,53.90780893,125.06,125.0,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741712528985,91.44780893,125.07,125.0,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741712529492,37.54,125.07,125.0,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741712529689,266.4321,125.08,125.0,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741712529887,266.4321,125.08,124.99,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741712529888,53.90780893,125.05,124.99,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741712530193,53.96783977,125.05,125.03,0.05545905]
["bitfinex-derivatives","SOLF0:USTF0",1741712530692,7.9996,125.04,125.03,0.05545905]
["bitfinex-derivatives","SOLF0:USTF0",1741712533696,7.9996,125.04,125.03,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741712535094,93.82780893,125.04,124.95,42.6403]
["bitfinex-derivatives","SOLF0:USTF0",1741712535300,53.90780893,125.01,124.95,42.6403]
["bitfinex-derivatives","SOLF0:USTF0",1741712535690,8.0038,124.98,124.95,50.6454]
["bitfinex-derivatives","SOLF0:USTF0",1741712535994,53.90780893,125.03,124.95,42.6403]
["bitfinex-derivatives","SOLF0:USTF0",1741712536195,0.05078204,124.98,124.97,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741712536500,53.90780893,125.03,124.97,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741712536704,0.05478185,124.99,124.97,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741712537095,0.05080692,124.99,124.97,37.57457927]
["bitfinex-derivatives","SOLF0:USTF0",1741712537598,0.05080692,124.99,124.97,0.05457927]
["bitfinex-derivatives","SOLF0:USTF0",1741712537894,8.0035,124.98,124.97,0.05457927]
["bitfinex-derivatives","SOLF0:USTF0",1741712538298,8.0054,124.95,124.94,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712538490,91.42780893,124.98,124.9,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1741712539301,355.38780893,125.0,124.9,40.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741712539601,0.0566652,124.95,124.93,0.05601687]
["bitfinex-derivatives","SOLF0:USTF0",1741712539804,263.96,125.0,124.94,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741712540001,263.96,125.0,124.95,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741712540300,317.90780893,125.06,124.95,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741712540503,8.0006,125.03,124.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1741712540801,317.90780893,125.06,124.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1741712540996,264.0,125.06,125.0,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741712541196,264.0,125.06,125.0,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741712541995,8.0002,125.04,125.0,45.5221]
["bitfinex-derivatives","SOLF0:USTF0",1741712542191,0.05572904,125.04,125.02,0.05862434]
["bitfinex-derivatives","SOLF0:USTF0",1741712542397,264.0,125.06,124.96,192.6233]
["bitfinex-derivatives","SOLF0:USTF0",1741712542601,0.0555081,125.04,125.02,0.05491835]
["bitfinex-derivatives","SOLF0:USTF0",1741712542795,0.0555081,125.04,125.02,1.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741712543102,61.90810893,125.03,125.02,1.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741712544101,8.0003,125.03,125.02,1.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741712545602,8.0555081,125.04,125.02,1.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741712545799,0.0555081,125.04,125.02,1.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741712546204,8.0003,125.03,125.02,1.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741712547101,61.90810893,125.03,125.02,1.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741712548802,8.0003,125.03,125.02,1.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741712549007,0.0555081,125.04,125.02,1.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741712549399,0.0555081,125.04,125.02,8.00051835]
["bitfinex-derivatives","SOLF0:USTF0",1741712549601,0.0555081,125.04,125.02,1.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741712550707,8.0003,125.03,125.02,1.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741712551610,0.0555081,125.04,125.02,1.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741712553104,0.0555081,125.04,125.02,8.00061835]
["bitfinex-derivatives","SOLF0:USTF0",1741712553308,0.0555081,125.04,125.02,1.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741712554107,0.0555081,125.04,125.02,8.00041835]
["bitfinex-derivatives","SOLF0:USTF0",1741712554307,0.0555081,125.04,125.02,1.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741712555906,0.0555081,125.04,125.02,8.00041835]
["bitfinex-derivatives","SOLF0:USTF0",1741712556300,0.0555081,125.04,125.03,39.58748441]
["bitfinex-derivatives","SOLF0:USTF0",1741712556506,0.0555081,125.04,125.03,154.0630497]
["bitfinex-derivatives","SOLF0:USTF0",1741712556809,264.0,125.06,125.03,154.0630497]
["bitfinex-derivatives","SOLF0:USTF0",1741712557002,264.0,125.06,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1741712557209,53.5452387,125.07,125.03,191.5630497]
["bitfinex-derivatives","SOLF0:USTF0",1741712557711,0.05217343,125.06,125.03,191.5630497]
["bitfinex-derivatives","SOLF0:USTF0",1741712558107,53.5452387,125.07,125.03,191.5630497]
["bitfinex-derivatives","SOLF0:USTF0",1741712558612,53.5452387,125.07,125.04,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741712558921,263.92,125.12,125.05,43.86383654]
["bitfinex-derivatives","SOLF0:USTF0",1741712559108,263.92,125.12,125.07,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741712559310,0.05244328,125.1,125.07,0.05302977]
["bitfinex-derivatives","SOLF0:USTF0",1741712561109,0.05244328,125.1,125.09,87.74874474]
["bitfinex-derivatives","SOLF0:USTF0",1741712561611,8.04824328,125.1,125.09,87.74874474]
["bitfinex-derivatives","SOLF0:USTF0",1741712562415,8.04824328,125.1,125.09,95.74514474]
["bitfinex-derivatives","SOLF0:USTF0",1741712562416,0.05244328,125.1,125.09,95.74514474]
["bitfinex-derivatives","SOLF0:USTF0",1741712562607,0.05244328,125.1,125.09,87.74874474]
["bitfinex-derivatives","SOLF0:USTF0",1741712562803,188.6971563,125.12,125.09,87.74874474]
["bitfinex-derivatives","SOLF0:USTF0",1741712563415,188.6971563,125.12,125.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741712564108,7.9964,125.09,125.08,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741712564617,7.9961,125.1,125.07,89.28497987]
["bitfinex-derivatives","SOLF0:USTF0",1741712565015,0.0517364,125.11,125.07,81.28757987]
["bitfinex-derivatives","SOLF0:USTF0",1741712565217,7.9958,125.1,125.07,89.28497987]
["bitfinex-derivatives","SOLF0:USTF0",1741712565514,0.0517364,125.11,125.07,81.28757987]
["bitfinex-derivatives","SOLF0:USTF0",1741712565720,0.0517364,125.11,125.09,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741712566111,0.0517364,125.11,125.07,37.55302977]
["bitfinex-derivatives","SOLF0:USTF0",1741712566315,0.0517364,125.11,125.08,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741712566614,0.0517364,125.11,125.07,227.55302977]
["bitfinex-derivatives","SOLF0:USTF0",1741712566820,0.0517364,125.11,125.08,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741712567012,0.0517364,125.11,125.07,227.55302977]
["bitfinex-derivatives","SOLF0:USTF0",1741712567213,33.1385311,125.17,125.07,227.55302977]
["bitfinex-derivatives","SOLF0:USTF0",1741712567413,7.9947,125.12,125.09,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741712567725,33.1385311,125.17,125.07,271.2345501]
["bitfinex-derivatives","SOLF0:USTF0",1741712568327,0.05476691,125.13,125.11,0.05074308]
["bitfinex-derivatives","SOLF0:USTF0",1741712568528,8.04896691,125.13,125.11,37.53074308]
["bitfinex-derivatives","SOLF0:USTF0",1741712569025,7.9945,125.12,125.11,37.53074308]
["bitfinex-derivatives","SOLF0:USTF0",1741712569427,0.05476691,125.13,125.11,37.53074308]
["bitfinex-derivatives","SOLF0:USTF0",1741712570222,0.05476691,125.13,125.11,0.05074308]
["bitfinex-derivatives","SOLF0:USTF0",1741712570430,0.05476691,125.13,125.07,266.8730812]
["bitfinex-derivatives","SOLF0:USTF0",1741712570431,33.1385311,125.12,125.07,12.53368491]
["bitfinex-derivatives","SOLF0:USTF0",1741712570624,0.05476691,125.13,125.07,12.53368491]
["bitfinex-derivatives","SOLF0:USTF0",1741712570625,7.9971,125.08,125.07,12.53368491]
["bitfinex-derivatives","SOLF0:USTF0",1741712571229,1.5644,125.14,125.07,12.53368491]
["bitfinex-derivatives","SOLF0:USTF0",1741712571528,33.1385311,125.15,125.08,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741712571736,33.1385311,125.15,125.09,0.05659861]
["bitfinex-derivatives","SOLF0:USTF0",1741712571737,0.05618515,125.12,125.09,0.05659861]
["bitfinex-derivatives","SOLF0:USTF0",1741712572323,7.9958,125.1,125.09,0.05659861]
["bitfinex-derivatives","SOLF0:USTF0",1741712572525,33.1385311,125.1,125.04,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1741712572729,7.9976,125.08,125.04,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1741712572929,33.1385311,125.08,125.04,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1741712573234,33.1385311,125.06,125.02,87.74874474]
["bitfinex-derivatives","SOLF0:USTF0",1741712573438,8.0003,125.03,125.02,87.74874474]
["bitfinex-derivatives","SOLF0:USTF0",1741712573639,66.2770622,125.04,124.98,66.81705139]
["bitfinex-derivatives","SOLF0:USTF0",1741712573933,41.1394311,125.02,125.01,0.05524107]
["bitfinex-derivatives","SOLF0:USTF0",1741712574327,33.1385311,125.02,125.0,322.45197591]
["bitfinex-derivatives","SOLF0:USTF0",1741712574525,8.0015,125.01,125.0,322.45197591]
["bitfinex-derivatives","SOLF0:USTF0",1741712575235,8.0015,125.01,125.0,180.69158305]
["bitfinex-derivatives","SOLF0:USTF0",1741712575438,8.0015,125.01,125.0,142.96588305]
["bitfinex-derivatives","SOLF0:USTF0",1741712575831,297.03225766,125.02,125.0,142.96588305]
["bitfinex-derivatives","SOLF0:USTF0",1741712577141,263.89372656,125.02,125.0,142.96588305]
["bitfinex-derivatives","SOLF0:USTF0",1741712577341,297.03225766,125.02,125.0,142.96588305]
["bitfinex-derivatives","SOLF0:USTF0",1741712578139,297.03225766,125.02,124.99,0.05701863]
["bitfinex-derivatives","SOLF0:USTF0",1741712578842,263.89372656,125.02,124.99,0.05701863]
["bitfinex-derivatives","SOLF0:USTF0",1741712579934,0.05372656,125.02,124.99,0.05701863]
["bitfinex-derivatives","SOLF0:USTF0",1741712582243,0.05372656,125.02,124.99,8.05951863]
["bitfinex-derivatives","SOLF0:USTF0",1741712582442,0.05372656,125.02,124.99,0.05701863]
["bitfinex-derivatives","SOLF0:USTF0",1741712582842,0.05372656,125.02,124.99,2.62901863]
["bitfinex-derivatives","SOLF0:USTF0",1741712583344,263.88,125.08,124.99,35.76754973]
["bitfinex-derivatives","SOLF0:USTF0",1741712583641,263.88,125.08,124.99,35.7105311]
["bitfinex-derivatives","SOLF0:USTF0",1741712583836,263.88,125.08,125.04,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741712584041,263.88,125.08,125.02,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741712584449,0.06044936,125.06,125.04,0.06077947]
["bitfinex-derivatives","SOLF0:USTF0",1741712584839,41.1375311,125.05,125.04,0.06077947]
["bitfinex-derivatives","SOLF0:USTF0",1741712585044,0.06044936,125.06,125.04,0.06077947]
["bitfinex-derivatives","SOLF0:USTF0",1741712585441,7.999,125.05,125.04,0.06077947]
["bitfinex-derivatives","SOLF0:USTF0",1741712585642,0.06044936,125.06,125.04,0.06077947]
["bitfinex-derivatives","SOLF0:USTF0",1741712586443,0.06044936,125.06,125.04,8.06007947]
["bitfinex-derivatives","SOLF0:USTF0",1741712586648,0.06044936,125.06,125.04,0.06077947]
["bitfinex-derivatives","SOLF0:USTF0",1741712587249,38.98,125.13,125.04,0.06077947]
["bitfinex-derivatives","SOLF0:USTF0",1741712587444,274.92568839,125.14,125.05,33.1385311]
["bitfinex-derivatives","SOLF0:USTF0",1741712587445,21.18485,125.1,125.05,33.1385311]
["bitfinex-derivatives","SOLF0:USTF0",1741712587648,21.18485,125.1,125.06,44.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741712588038,21.18485,125.1,125.08,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741712588442,21.24413629,125.1,125.08,0.05199016]
["bitfinex-derivatives","SOLF0:USTF0",1741712589250,4.83753629,125.1,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741712589747,263.88,125.14,125.1,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741712589945,263.88,125.14,125.07,33.1385311]
["bitfinex-derivatives","SOLF0:USTF0",1741712590145,72.0785311,125.19,125.08,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741712590346,74.5962311,125.19,125.08,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741712591048,0.05971063,125.15,125.12,0.05030471]
["bitfinex-derivatives","SOLF0:USTF0",1741712591649,8.05291063,125.15,125.12,0.05030471]
["bitfinex-derivatives","SOLF0:USTF0",1741712591847,33.19824173,125.15,125.12,0.05030471]
["bitfinex-derivatives","SOLF0:USTF0",1741712592445,33.1385311,125.13,125.07,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741712592641,33.1385311,125.11,125.04,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741712592848,33.1385311,125.11,125.03,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1741712593042,33.1385311,125.11,125.03,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741712593342,33.1385311,125.09,125.02,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1741712593752,0.05784764,125.07,125.04,0.05403374]
["bitfinex-derivatives","SOLF0:USTF0",1741712594654,8.05594764,125.07,125.04,0.05403374]
["bitfinex-derivatives","SOLF0:USTF0",1741712594950,0.05784764,125.07,125.04,0.05403374]
["bitfinex-derivatives","SOLF0:USTF0",1741712595345,263.82,125.12,125.04,0.05403374]
["bitfinex-derivatives","SOLF0:USTF0",1741712595546,263.82,125.12,125.03,33.1385311]
["bitfinex-derivatives","SOLF0:USTF0",1741712595753,271.8145,125.12,125.07,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741712596053,263.82,125.12,125.07,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741712596450,0.05847712,125.11,125.08,0.06064884]
["bitfinex-derivatives","SOLF0:USTF0",1741712596850,0.05847712,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741712597055,0.05847712,125.11,125.08,5.26324884]
["bitfinex-derivatives","SOLF0:USTF0",1741712598051,0.05847712,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741712598246,44.18275356,125.18,125.09,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741712598646,44.18275356,125.18,125.15,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741712598847,44.18275356,125.18,125.14,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741712599047,44.18275356,125.18,125.15,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741712599245,44.18275356,125.18,125.15,0.0527481]
["bitfinex-derivatives","SOLF0:USTF0",1741712599446,44.22961428,125.18,125.15,0.0527481]
["bitfinex-derivatives","SOLF0:USTF0",1741712600448,0.04686072,125.18,125.15,0.0527481]
["bitfinex-derivatives","SOLF0:USTF0",1741712600855,7.992,125.16,125.15,0.0527481]
["bitfinex-derivatives","SOLF0:USTF0",1741712601052,7.992,125.16,125.1,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741712601262,53.83727336,125.14,125.08,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1741712601756,7.9941,125.13,125.08,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1741712602157,53.83727336,125.14,125.08,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1741712602356,0.05208383,125.12,125.09,0.05686462]
["bitfinex-derivatives","SOLF0:USTF0",1741712603459,8.04698383,125.12,125.09,0.05686462]
["bitfinex-derivatives","SOLF0:USTF0",1741712603862,7.9958,125.1,125.09,0.05686462]
["bitfinex-derivatives","SOLF0:USTF0",1741712604259,0.05208383,125.12,125.09,0.05686462]
["bitfinex-derivatives","SOLF0:USTF0",1741712604463,7.9954,125.11,125.09,0.05686462]
["bitfinex-derivatives","SOLF0:USTF0",1741712604962,0.05208383,125.12,125.09,0.05686462]
["bitfinex-derivatives","SOLF0:USTF0",1741712605152,7.9952,125.11,125.09,0.05686462]
["bitfinex-derivatives","SOLF0:USTF0",1741712605358,0.05208383,125.12,125.09,0.05686462]
["bitfinex-derivatives","SOLF0:USTF0",1741712606256,7.9958,125.1,125.09,0.05686462]
["bitfinex-derivatives","SOLF0:USTF0",1741712606865,319.97727336,125.1,125.0,43.4197]
["bitfinex-derivatives","SOLF0:USTF0",1741712607165,53.83727336,125.07,125.0,43.4197]
["bitfinex-derivatives","SOLF0:USTF0",1741712607355,53.83727336,125.07,125.0,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741712607559,53.83727336,125.07,124.99,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741712608059,0.06057093,125.04,124.99,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741712608254,0.06057093,125.04,125.02,0.05624369]
["bitfinex-derivatives","SOLF0:USTF0",1741712608457,53.83727336,125.03,124.95,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741712608657,53.83727336,125.03,124.95,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712609057,8.0026,125.0,124.95,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712609459,53.83727336,125.01,124.94,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741712609766,8.0037,124.98,124.94,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741712610063,8.0037,124.98,124.96,0.05089499]
["bitfinex-derivatives","SOLF0:USTF0",1741712610263,0.05960027,124.99,124.96,0.05089499]
["bitfinex-derivatives","SOLF0:USTF0",1741712610764,53.83727336,124.98,124.91,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741712610967,53.83727336,124.96,124.89,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741712611263,61.84117336,124.98,124.89,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741712611459,53.83727336,124.98,124.89,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741712611655,53.83727336,124.98,124.88,133.67925741]
["bitfinex-derivatives","SOLF0:USTF0",1741712611961,0.05413778,124.94,124.92,0.05091913]
["bitfinex-derivatives","SOLF0:USTF0",1741712612353,0.05413778,124.94,124.92,8.05801913]
["bitfinex-derivatives","SOLF0:USTF0",1741712612761,0.05413778,124.94,124.93,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741712613057,271.3957,125.02,124.93,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741712613454,271.3957,125.02,124.94,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741712613455,8.0017,125.01,124.94,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741712614070,0.05711999,124.99,124.96,0.0554798]
["bitfinex-derivatives","SOLF0:USTF0",1741712614757,8.0035,124.98,124.96,0.0554798]
["bitfinex-derivatives","SOLF0:USTF0",1741712615161,0.05711999,124.99,124.96,0.0554798]
["bitfinex-derivatives","SOLF0:USTF0",1741712616756,0.05711999,124.99,124.96,38.0754798]
["bitfinex-derivatives","SOLF0:USTF0",1741712617361,0.05711999,124.99,124.96,0.0554798]
["bitfinex-derivatives","SOLF0:USTF0",1741712617967,0.05711999,124.99,124.97,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741712618169,0.05711999,124.99,124.96,0.0554798]
["bitfinex-derivatives","SOLF0:USTF0",1741712618670,0.05711999,124.99,124.97,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741712619165,0.05711999,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741712619667,263.78,125.02,124.97,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741712620263,263.78,125.02,125.0,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741712620463,263.78,125.02,124.97,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741712620869,33.19089318,125.05,124.98,0.05544079]
["bitfinex-derivatives","SOLF0:USTF0",1741712621071,0.05135147,125.01,124.98,0.05544079]
["bitfinex-derivatives","SOLF0:USTF0",1741712621364,0.05135147,125.01,125.0,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741712622267,5.0008,125.06,124.98,0.0505772]
["bitfinex-derivatives","SOLF0:USTF0",1741712622464,263.94,125.08,124.97,71.13089318]
["bitfinex-derivatives","SOLF0:USTF0",1741712622660,263.94,125.08,124.99,33.19089318]
["bitfinex-derivatives","SOLF0:USTF0",1741712622871,263.94,125.08,125.0,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1741712623066,263.94,125.08,125.01,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741712623274,263.94,125.08,125.07,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741712623771,33.24332171,125.09,125.06,0.05795058]
["bitfinex-derivatives","SOLF0:USTF0",1741712624067,41.18639318,125.11,125.06,0.05795058]
["bitfinex-derivatives","SOLF0:USTF0",1741712624271,0.05508947,125.09,125.06,0.05795058]
["bitfinex-derivatives","SOLF0:USTF0",1741712624473,0.05508947,125.09,125.07,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741712624864,0.05508947,125.09,125.06,0.05795058]
["bitfinex-derivatives","SOLF0:USTF0",1741712626569,0.05508947,125.09,125.06,8.05575058]
["bitfinex-derivatives","SOLF0:USTF0",1741712626970,0.05508947,125.09,125.06,0.05795058]
["bitfinex-derivatives","SOLF0:USTF0",1741712627670,0.05508947,125.09,125.07,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741712628175,0.05508947,125.09,125.06,0.05795058]
["bitfinex-derivatives","SOLF0:USTF0",1741712628872,263.92,125.14,125.06,0.05795058]
["bitfinex-derivatives","SOLF0:USTF0",1741712629074,7.9919,125.17,125.06,225.59199318]
["bitfinex-derivatives","SOLF0:USTF0",1741712629273,40.78799318,125.18,125.1,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741712629571,33.19089318,125.15,124.99,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712629771,33.19089318,125.12,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1741712630071,0.05072077,125.1,125.07,0.05254742]
["bitfinex-derivatives","SOLF0:USTF0",1741712630672,33.24161395,125.1,125.07,0.05254742]
["bitfinex-derivatives","SOLF0:USTF0",1741712630864,7.9971,125.08,125.07,0.05254742]
["bitfinex-derivatives","SOLF0:USTF0",1741712631065,33.19089318,125.08,124.98,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741712631368,8.0015,125.02,124.98,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741712631573,33.19089318,125.04,124.98,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741712631970,33.19089318,125.04,124.98,45.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741712632177,0.05834736,125.02,125.0,0.05771505]
["bitfinex-derivatives","SOLF0:USTF0",1741712634074,8.05984736,125.02,125.0,0.05771505]
["bitfinex-derivatives","SOLF0:USTF0",1741712634476,0.05834736,125.02,125.0,0.05771505]
["bitfinex-derivatives","SOLF0:USTF0",1741712636874,0.05834736,125.02,125.0,8.05951505]
["bitfinex-derivatives","SOLF0:USTF0",1741712637074,0.05834736,125.02,125.0,0.05771505]
["bitfinex-derivatives","SOLF0:USTF0",1741712637474,0.05834736,125.02,125.0,8.05941505]
["bitfinex-derivatives","SOLF0:USTF0",1741712637778,0.05834736,125.02,125.0,0.05771505]
["bitfinex-derivatives","SOLF0:USTF0",1741712638077,0.05834736,125.02,125.01,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741712638270,7.998,125.07,125.0,0.05771505]
["bitfinex-derivatives","SOLF0:USTF0",1741712638477,35.58109318,125.08,125.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712638674,35.58109318,125.08,125.02,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741712638675,2.3902,125.08,125.02,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741712639177,33.19089318,125.07,125.02,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741712639479,0.04492083,125.06,125.04,0.05199096]
["bitfinex-derivatives","SOLF0:USTF0",1741712639683,33.19089318,125.07,124.99,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741712639981,0.04492083,125.06,125.04,0.05477448]
["bitfinex-derivatives","SOLF0:USTF0",1741712640177,0.04492083,125.06,124.99,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741712640383,0.04492083,125.06,125.0,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741712640575,33.19089318,125.07,125.0,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741712641178,33.19089318,125.07,125.01,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741712641379,33.19089318,125.07,125.02,0.06001637]
["bitfinex-derivatives","SOLF0:USTF0",1741712641380,8.0,125.04,125.02,0.06001637]
["bitfinex-derivatives","SOLF0:USTF0",1741712641575,0.05989831,125.05,125.02,0.06001637]
["bitfinex-derivatives","SOLF0:USTF0",1741712644684,8.0003,125.03,125.02,0.06001637]
["bitfinex-derivatives","SOLF0:USTF0",1741712644874,0.05989831,125.05,125.02,0.06001637]
["bitfinex-derivatives","SOLF0:USTF0",1741712645081,0.05989831,125.05,125.02,8.06051637]
["bitfinex-derivatives","SOLF0:USTF0",1741712645274,0.05989831,125.05,125.02,0.06001637]
["bitfinex-derivatives","SOLF0:USTF0",1741712645982,0.05989831,125.05,125.03,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741712646176,302.20289318,125.13,125.06,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1741712646380,302.20289318,125.13,125.03,42.4719]
["bitfinex-derivatives","SOLF0:USTF0",1741712646988,7.9974,125.08,125.05,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741712647376,0.039797,125.08,125.06,0.05570049]
["bitfinex-derivatives","SOLF0:USTF0",1741712649085,7.9977,125.07,125.06,0.05570049]
["bitfinex-derivatives","SOLF0:USTF0",1741712649286,0.039797,125.08,125.06,0.05570049]
["bitfinex-derivatives","SOLF0:USTF0",1741712650682,0.039797,125.08,125.06,8.05380049]
["bitfinex-derivatives","SOLF0:USTF0",1741712651290,0.039797,125.08,125.07,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741712651479,0.039797,125.08,125.06,0.05570049]
["bitfinex-derivatives","SOLF0:USTF0",1741712652494,0.039797,125.08,125.06,8.05370049]
["bitfinex-derivatives","SOLF0:USTF0",1741712653193,0.039797,125.08,125.07,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741712653492,0.039797,125.08,125.06,0.05570049]
["bitfinex-derivatives","SOLF0:USTF0",1741712653685,0.039797,125.08,125.07,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741712653893,271.8541,125.13,125.07,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741712654090,263.86,125.13,125.07,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741712654290,263.86,125.13,125.07,45.5176]
["bitfinex-derivatives","SOLF0:USTF0",1741712654491,7.9955,125.11,125.07,45.5176]
["bitfinex-derivatives","SOLF0:USTF0",1741712654698,263.86,125.13,125.07,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741712654896,7.9949,125.12,125.08,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1741712655097,263.86,125.13,125.09,0.05410066]
["bitfinex-derivatives","SOLF0:USTF0",1741712655401,7.9946,125.12,125.09,0.05410066]
["bitfinex-derivatives","SOLF0:USTF0",1741712655702,263.86,125.13,125.09,0.05410066]
["bitfinex-derivatives","SOLF0:USTF0",1741712656096,7.9949,125.12,125.09,0.05410066]
["bitfinex-derivatives","SOLF0:USTF0",1741712656593,7.9934,125.14,125.11,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741712656797,7.9934,125.14,125.09,0.05410066]
["bitfinex-derivatives","SOLF0:USTF0",1741712656798,38.21199318,125.17,125.07,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741712657001,5.0211,125.17,125.11,0.05232859]
["bitfinex-derivatives","SOLF0:USTF0",1741712657202,5.0211,125.17,125.12,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741712657397,308.00275356,125.19,125.12,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741712657795,7.991,125.18,125.14,0.05041755]
["bitfinex-derivatives","SOLF0:USTF0",1741712658098,308.00275356,125.19,125.14,0.05041755]
["bitfinex-derivatives","SOLF0:USTF0",1741712658398,308.00275356,125.19,125.16,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741712658598,308.00275356,125.19,125.14,0.05041755]
["bitfinex-derivatives","SOLF0:USTF0",1741712659005,308.00275356,125.19,125.16,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741712659297,308.00275356,125.19,125.14,0.05041755]
["bitfinex-derivatives","SOLF0:USTF0",1741712659500,282.85618839,125.19,125.14,0.05041755]
["bitfinex-derivatives","SOLF0:USTF0",1741712659694,263.82,125.19,125.14,0.05041755]
["bitfinex-derivatives","SOLF0:USTF0",1741712659897,7.991,125.18,125.14,8.04321755]
["bitfinex-derivatives","SOLF0:USTF0",1741712660388,271.8104,125.19,125.15,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741712660594,263.82,125.19,125.14,0.05041755]
["bitfinex-derivatives","SOLF0:USTF0",1741712661000,7.9926,125.15,125.14,0.05041755]
["bitfinex-derivatives","SOLF0:USTF0",1741712661399,33.19089318,125.18,125.14,0.05041755]
["bitfinex-derivatives","SOLF0:USTF0",1741712661598,7.9921,125.16,125.14,0.05041755]
["bitfinex-derivatives","SOLF0:USTF0",1741712661800,33.19089318,125.18,125.14,0.05041755]
["bitfinex-derivatives","SOLF0:USTF0",1741712662002,7.9926,125.15,125.14,0.05041755]
["bitfinex-derivatives","SOLF0:USTF0",1741712662303,33.19089318,125.18,125.14,0.05041755]
["bitfinex-derivatives","SOLF0:USTF0",1741712663596,33.19089318,125.16,125.09,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741712663801,33.19089318,125.16,125.05,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741712664106,7.9966,125.09,125.06,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741712664904,0.05041755,125.09,125.06,8.05598397]
["bitfinex-derivatives","SOLF0:USTF0",1741712665104,0.05041755,125.09,125.06,0.05788397]
["bitfinex-derivatives","SOLF0:USTF0",1741712665303,0.05041755,125.09,125.07,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741712665504,0.05041755,125.09,125.06,0.05788397]
["bitfinex-derivatives","SOLF0:USTF0",1741712665808,0.05041755,125.09,125.06,8.05588397]
["bitfinex-derivatives","SOLF0:USTF0",1741712666202,0.05041755,125.09,125.06,0.05788397]
["bitfinex-derivatives","SOLF0:USTF0",1741712668803,0.05041755,125.09,125.07,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741712669305,263.74,125.14,125.12,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741712669603,37.81849318,125.18,125.1,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741712670001,33.19089318,125.16,125.1,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741712670402,7.9943,125.13,125.12,0.05194718]
["bitfinex-derivatives","SOLF0:USTF0",1741712670898,4.6276,125.18,125.12,0.05194718]
["bitfinex-derivatives","SOLF0:USTF0",1741712670899,7.9927,125.15,125.12,0.05194718]
["bitfinex-derivatives","SOLF0:USTF0",1741712671411,7.9932,125.14,125.12,0.05194718]
["bitfinex-derivatives","SOLF0:USTF0",1741712671612,37.81849318,125.18,125.12,0.05194718]
["bitfinex-derivatives","SOLF0:USTF0",1741712672209,33.19089318,125.16,125.12,0.05194718]
["bitfinex-derivatives","SOLF0:USTF0",1741712672707,7.9939,125.13,125.12,0.05194718]
["bitfinex-derivatives","SOLF0:USTF0",1741712672907,33.19089318,125.16,125.12,0.05194718]
["bitfinex-derivatives","SOLF0:USTF0",1741712673309,37.81849318,125.18,125.13,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741712673512,37.81849318,125.18,125.12,0.05194718]
["bitfinex-derivatives","SOLF0:USTF0",1741712674015,37.81849318,125.18,125.12,8.04614718]
["bitfinex-derivatives","SOLF0:USTF0",1741712674211,37.81849318,125.18,125.12,0.05194718]
["bitfinex-derivatives","SOLF0:USTF0",1741712674407,37.81849318,125.18,125.12,8.04634718]
["bitfinex-derivatives","SOLF0:USTF0",1741712674806,37.81849318,125.18,125.12,0.05194718]
["bitfinex-derivatives","SOLF0:USTF0",1741712675013,7.9936,125.14,125.12,0.05194718]
["bitfinex-derivatives","SOLF0:USTF0",1741712675512,37.81849318,125.18,125.12,0.05194718]
["bitfinex-derivatives","SOLF0:USTF0",1741712675710,33.19089318,125.16,125.12,0.05194718]
["bitfinex-derivatives","SOLF0:USTF0",1741712676311,33.19089318,125.16,125.07,23.69985]
["bitfinex-derivatives","SOLF0:USTF0",1741712676312,33.19089318,125.14,125.07,21.48555]
["bitfinex-derivatives","SOLF0:USTF0",1741712676512,33.19089318,125.12,125.07,21.48555]
["bitfinex-derivatives","SOLF0:USTF0",1741712676716,7.9971,125.08,125.07,21.48555]
["bitfinex-derivatives","SOLF0:USTF0",1741712677112,2.3325,125.11,125.07,21.48555]
["bitfinex-derivatives","SOLF0:USTF0",1741712677411,7.9971,125.08,125.07,16.37994365]
["bitfinex-derivatives","SOLF0:USTF0",1741712677612,41.18799318,125.08,125.07,16.37994365]
["bitfinex-derivatives","SOLF0:USTF0",1741712677815,73.07089318,125.08,125.06,0.05930169]
["bitfinex-derivatives","SOLF0:USTF0",1741712678015,73.07089318,125.08,125.0,45.4822]
["bitfinex-derivatives","SOLF0:USTF0",1741712678016,70.67089318,125.08,125.0,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741712678514,33.19089318,125.06,125.0,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741712679209,0.05099722,125.04,125.02,0.05660143]
["bitfinex-derivatives","SOLF0:USTF0",1741712679714,70.7218904,125.04,124.95,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741712680020,33.19089318,125.0,124.94,131.23945741]
["bitfinex-derivatives","SOLF0:USTF0",1741712680221,70.69089318,125.0,124.94,131.23945741]
["bitfinex-derivatives","SOLF0:USTF0",1741712680513,70.69089318,125.0,124.93,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1741712680704,70.69089318,125.0,124.95,0.05878282]
["bitfinex-derivatives","SOLF0:USTF0",1741712680911,0.05366508,124.98,124.95,0.05878282]
["bitfinex-derivatives","SOLF0:USTF0",1741712682012,8.05736508,124.98,124.95,0.05878282]
["bitfinex-derivatives","SOLF0:USTF0",1741712682816,0.05366508,124.98,124.95,0.05878282]
["bitfinex-derivatives","SOLF0:USTF0",1741712684419,0.05366508,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741712685118,0.05366508,124.98,124.96,45.5045]
["bitfinex-derivatives","SOLF0:USTF0",1741712685816,0.05366508,124.98,124.96,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741712687825,0.05366508,124.98,124.95,0.05878282]
["bitfinex-derivatives","SOLF0:USTF0",1741712688914,0.05366508,124.98,124.96,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741712689114,0.05366508,124.98,124.95,0.05878282]
["bitfinex-derivatives","SOLF0:USTF0",1741712689413,8.05756508,124.98,124.95,8.06398282]
["bitfinex-derivatives","SOLF0:USTF0",1741712689613,0.05366508,124.98,124.95,0.05878282]
["bitfinex-derivatives","SOLF0:USTF0",1741712689917,8.0046,124.97,124.95,0.05878282]
["bitfinex-derivatives","SOLF0:USTF0",1741712690216,0.05366508,124.98,124.95,0.05878282]
["bitfinex-derivatives","SOLF0:USTF0",1741712690515,0.05366508,124.98,124.96,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741712690719,0.05366508,124.98,124.95,0.05878282]
["bitfinex-derivatives","SOLF0:USTF0",1741712691120,0.05366508,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741712691513,0.05366508,124.98,124.95,0.05878282]
["bitfinex-derivatives","SOLF0:USTF0",1741712691721,0.05366508,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741712691918,0.05366508,124.98,124.97,45.5041]
["bitfinex-derivatives","SOLF0:USTF0",1741712692111,2.2136,125.04,124.97,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741712692715,72.90449318,125.04,124.94,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741712693112,0.05174139,125.0,124.98,0.05200903]
["bitfinex-derivatives","SOLF0:USTF0",1741712693910,8.05394139,125.0,124.98,0.05200903]
["bitfinex-derivatives","SOLF0:USTF0",1741712694310,0.05174139,125.0,124.98,0.05200903]
["bitfinex-derivatives","SOLF0:USTF0",1741712694515,8.05394139,125.0,124.98,0.05200903]
["bitfinex-derivatives","SOLF0:USTF0",1741712694720,0.05174139,125.0,124.98,0.05200903]
["bitfinex-derivatives","SOLF0:USTF0",1741712695017,8.05404139,125.0,124.98,0.05200903]
["bitfinex-derivatives","SOLF0:USTF0",1741712695215,0.05174139,125.0,124.98,0.05200903]
["bitfinex-derivatives","SOLF0:USTF0",1741712695417,263.98,125.12,125.02,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741712695612,7.998,125.07,124.99,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741712695813,2.3677,125.1,124.99,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1741712696726,0.05241247,125.06,125.03,0.06065886]
["bitfinex-derivatives","SOLF0:USTF0",1741712696923,0.05241247,125.06,125.04,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741712697224,0.05241247,125.06,125.03,0.06065886]
["bitfinex-derivatives","SOLF0:USTF0",1741712697525,0.05241247,125.06,125.03,8.06055886]
["bitfinex-derivatives","SOLF0:USTF0",1741712697823,0.05241247,125.06,125.03,0.06065886]
["bitfinex-derivatives","SOLF0:USTF0",1741712698024,0.05241247,125.06,125.03,8.06085886]
["bitfinex-derivatives","SOLF0:USTF0",1741712698621,0.05241247,125.06,125.04,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741712698821,0.05241247,125.06,125.03,0.06065886]
["bitfinex-derivatives","SOLF0:USTF0",1741712700123,7.9993,125.05,125.03,0.06065886]
["bitfinex-derivatives","SOLF0:USTF0",1741712700327,0.05241247,125.06,125.03,0.06065886]
["bitfinex-derivatives","SOLF0:USTF0",1741712700728,7.9996,125.04,125.03,0.06065886]
["bitfinex-derivatives","SOLF0:USTF0",1741712701129,7.9993,125.05,125.03,0.06065886]
["bitfinex-derivatives","SOLF0:USTF0",1741712701428,0.05241247,125.06,125.03,0.06065886]
["bitfinex-derivatives","SOLF0:USTF0",1741712702118,0.05241247,125.06,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1741712702327,263.98,125.12,125.03,0.06065886]
["bitfinex-derivatives","SOLF0:USTF0",1741712702526,266.4786,125.12,125.03,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741712702824,33.19089318,125.09,125.03,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741712703030,33.19089318,125.09,125.0,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1741712703229,7.9974,125.08,125.0,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741712703429,37.5,125.11,125.03,0.05126337]
["bitfinex-derivatives","SOLF0:USTF0",1741712703619,299.66949318,125.12,125.03,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741712703825,266.4786,125.12,125.06,0.05777887]
["bitfinex-derivatives","SOLF0:USTF0",1741712704025,263.98,125.12,125.07,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741712704229,7.993,125.15,125.1,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741712704624,49.32185356,125.18,125.11,37.55969337]
["bitfinex-derivatives","SOLF0:USTF0",1741712704826,44.18275356,125.18,125.13,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741712705030,44.18275356,125.18,125.11,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741712705332,44.18275356,125.18,125.14,0.06099809]
["bitfinex-derivatives","SOLF0:USTF0",1741712705522,7.9918,125.17,125.14,0.06099809]
["bitfinex-derivatives","SOLF0:USTF0",1741712705726,44.18275356,125.18,125.14,0.06099809]
["bitfinex-derivatives","SOLF0:USTF0",1741712706126,7.9926,125.15,125.14,0.06099809]
["bitfinex-derivatives","SOLF0:USTF0",1741712706629,33.19089318,125.15,125.08,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741712706824,2.6705,125.14,125.08,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741712707229,7.9964,125.09,125.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712707431,33.19089318,125.13,125.05,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741712707635,33.19089318,125.13,125.05,45.4986]
["bitfinex-derivatives","SOLF0:USTF0",1741712707833,7.9964,125.09,125.08,0.05891769]
["bitfinex-derivatives","SOLF0:USTF0",1741712708133,0.0546402,125.1,125.08,0.05891769]
["bitfinex-derivatives","SOLF0:USTF0",1741712708727,0.0546402,125.1,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741712709133,0.0546402,125.1,125.09,45.4764]
["bitfinex-derivatives","SOLF0:USTF0",1741712709334,263.92,125.19,125.1,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741712709335,33.19089318,125.18,125.1,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741712709535,35.63219318,125.18,125.09,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741712709738,7.993,125.15,125.09,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741712710038,35.63219318,125.18,125.11,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741712710335,35.63219318,125.18,125.09,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741712710531,33.19089318,125.16,125.13,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741712711233,33.19089318,125.14,125.06,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741712712237,40.2611,125.15,125.06,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741712712433,7.9958,125.1,125.09,0.05600554]
["bitfinex-derivatives","SOLF0:USTF0",1741712713038,0.06077955,125.11,125.09,0.05600554]
["bitfinex-derivatives","SOLF0:USTF0",1741712713439,7.9958,125.1,125.09,0.05600554]
["bitfinex-derivatives","SOLF0:USTF0",1741712713928,0.06077955,125.11,125.09,0.05600554]
["bitfinex-derivatives","SOLF0:USTF0",1741712715137,0.06077955,125.11,125.09,8.05220554]
["bitfinex-derivatives","SOLF0:USTF0",1741712715539,0.06077955,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741712716937,0.06077955,125.11,125.09,37.51600554]
["bitfinex-derivatives","SOLF0:USTF0",1741712716938,46.67788157,125.18,125.13,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741712717132,7.9921,125.16,125.13,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741712717332,13.48698839,125.18,125.1,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1741712717632,46.67788157,125.18,125.1,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1741712717835,33.19089318,125.14,125.09,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741712718038,70.65089318,125.16,125.1,0.05810331]
["bitfinex-derivatives","SOLF0:USTF0",1741712718232,7.9935,125.14,125.09,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741712718444,7.9935,125.14,125.12,0.05257181]
["bitfinex-derivatives","SOLF0:USTF0",1741712718834,33.19089318,125.15,125.12,0.05257181]
["bitfinex-derivatives","SOLF0:USTF0",1741712719332,7.9939,125.13,125.12,0.05257181]
["bitfinex-derivatives","SOLF0:USTF0",1741712719538,41.18479318,125.13,125.12,7.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741712722445,7.9939,125.13,125.12,7.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741712726547,0.05622135,125.14,125.05,50.4278]
["bitfinex-derivatives","SOLF0:USTF0",1741712726742,7.997,125.09,125.05,50.4278]
["bitfinex-derivatives","SOLF0:USTF0",1741712726943,7.997,125.09,125.06,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741712727348,7.9971,125.08,125.05,42.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741712727549,73.44259318,125.15,125.05,42.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741712727747,0.05498192,125.08,125.05,2.56523959]
["bitfinex-derivatives","SOLF0:USTF0",1741712727948,33.19089318,125.1,125.05,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1741712728148,0.05121299,125.08,125.05,2.56914404]
["bitfinex-derivatives","SOLF0:USTF0",1741712728853,7.9984,125.06,125.05,0.05684404]
["bitfinex-derivatives","SOLF0:USTF0",1741712732548,0.05121299,125.08,125.05,0.05684404]
["bitfinex-derivatives","SOLF0:USTF0",1741712733149,0.05121299,125.08,125.06,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1741712733351,0.05121299,125.08,125.06,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741712733548,263.78,125.11,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741712733753,263.78,125.11,125.06,39.7028]
["bitfinex-derivatives","SOLF0:USTF0",1741712733754,263.78,125.11,125.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741712733955,44.18275356,125.13,125.07,35.49479318]
["bitfinex-derivatives","SOLF0:USTF0",1741712734261,44.18275356,125.13,125.09,33.19089318]
["bitfinex-derivatives","SOLF0:USTF0",1741712734454,88.36550712,125.14,125.1,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741712734663,11.08986703,125.15,125.14,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741712734962,11.08986703,125.15,125.14,45.4532]
["bitfinex-derivatives","SOLF0:USTF0",1741712735162,11.08986703,125.15,125.14,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741712736865,11.08986703,125.15,125.13,0.0581577]
["bitfinex-derivatives","SOLF0:USTF0",1741712737263,7.9932,125.14,125.13,0.0581577]
["bitfinex-derivatives","SOLF0:USTF0",1741712737967,19.08266703,125.15,125.13,0.0581577]
["bitfinex-derivatives","SOLF0:USTF0",1741712738361,7.9928,125.15,125.13,0.0581577]
["bitfinex-derivatives","SOLF0:USTF0",1741712738566,70.65089318,125.21,125.13,0.0581577]
["bitfinex-derivatives","SOLF0:USTF0",1741712739165,7.9926,125.16,125.13,0.0581577]
["bitfinex-derivatives","SOLF0:USTF0",1741712739567,70.65089318,125.21,125.13,0.0581577]
["bitfinex-derivatives","SOLF0:USTF0",1741712739759,33.19089318,125.21,125.13,0.0581577]
["bitfinex-derivatives","SOLF0:USTF0",1741712739960,39.6259,125.2,125.13,0.0581577]
["bitfinex-derivatives","SOLF0:USTF0",1741712740267,33.19089318,125.17,125.13,0.0581577]
["bitfinex-derivatives","SOLF0:USTF0",1741712740561,33.19089318,125.15,125.08,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741712740760,334.37089318,125.15,125.08,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741712741355,263.74,125.15,125.08,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741712741554,0.05102958,125.13,125.12,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741712741966,2.3729,125.19,125.12,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741712742559,7.9917,125.17,125.13,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741712742865,7.9917,125.17,125.13,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741712743056,7.9917,125.17,125.14,0.0582817]
["bitfinex-derivatives","SOLF0:USTF0",1741712743260,7.9917,125.17,125.14,8.0514817]
["bitfinex-derivatives","SOLF0:USTF0",1741712743461,263.74,125.21,125.14,0.0582817]
["bitfinex-derivatives","SOLF0:USTF0",1741712743770,263.74,125.21,125.14,8.0513817]
["bitfinex-derivatives","SOLF0:USTF0",1741712743962,263.74,125.21,125.14,0.0582817]
["bitfinex-derivatives","SOLF0:USTF0",1741712744365,263.74,125.21,125.14,8.0513817]
["bitfinex-derivatives","SOLF0:USTF0",1741712744664,263.74,125.21,125.14,0.0582817]
["bitfinex-derivatives","SOLF0:USTF0",1741712744866,263.74,125.21,125.17,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741712745162,263.74,125.21,125.16,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741712745471,263.74,125.21,125.18,0.05962843]
["bitfinex-derivatives","SOLF0:USTF0",1741712745672,271.729,125.21,125.18,0.05962843]
["bitfinex-derivatives","SOLF0:USTF0",1741712746169,7.9885,125.22,125.18,0.05962843]
["bitfinex-derivatives","SOLF0:USTF0",1741712746670,88.36550712,125.23,125.18,0.05962843]
["bitfinex-derivatives","SOLF0:USTF0",1741712746865,7.9872,125.24,125.18,2.42682843]
["bitfinex-derivatives","SOLF0:USTF0",1741712747067,263.72,125.27,125.19,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1741712747263,7.9885,125.22,125.2,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741712747663,7.9885,125.22,125.2,37.47829895]
["bitfinex-derivatives","SOLF0:USTF0",1741712748162,263.72,125.27,125.2,37.47829895]
["bitfinex-derivatives","SOLF0:USTF0",1741712748669,33.19089318,125.26,125.2,37.47829895]
["bitfinex-derivatives","SOLF0:USTF0",1741712748869,33.19089318,125.26,125.2,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1741712749562,7.9872,125.24,125.2,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1741712750168,263.72,125.27,125.2,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1741712753176,263.72,125.27,125.2,8.04739895]
["bitfinex-derivatives","SOLF0:USTF0",1741712753871,7.9878,125.23,125.2,8.04739895]
["bitfinex-derivatives","SOLF0:USTF0",1741712754171,263.72,125.27,125.2,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1741712755472,7.9881,125.23,125.2,8.04769895]
["bitfinex-derivatives","SOLF0:USTF0",1741712755670,296.91089318,125.27,125.2,8.04769895]
["bitfinex-derivatives","SOLF0:USTF0",1741712756071,296.91089318,125.27,125.2,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1741712756273,20.66661402,125.26,125.2,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1741712756768,7.9888,125.21,125.2,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1741712756962,20.66661402,125.26,125.2,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1741712757162,7.9885,125.22,125.2,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1741712757772,20.66661402,125.26,125.2,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1741712758274,20.66661402,125.26,125.21,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741712758575,7.9873,125.24,125.2,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1741712758778,7.9873,125.24,125.21,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741712758978,7.9865,125.25,125.2,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1741712759178,263.72,125.27,125.2,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1741712759469,20.66661402,125.26,125.2,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1741712759674,7.9888,125.21,125.2,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1741712760579,20.66661402,125.22,125.14,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741712760783,20.66661402,125.22,125.13,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741712760973,20.66661402,125.22,125.13,58.06661402]
["bitfinex-derivatives","SOLF0:USTF0",1741712761279,20.66661402,125.22,125.13,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741712761477,7.9921,125.16,125.13,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741712761773,20.66661402,125.22,125.14,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741712761970,0.05324881,125.16,125.13,37.45650569]
["bitfinex-derivatives","SOLF0:USTF0",1741712762172,20.66661402,125.2,125.16,0.0613085]
["bitfinex-derivatives","SOLF0:USTF0",1741712762377,20.66661402,125.2,125.13,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741712762677,0.05820075,125.19,125.17,0.05675752]
["bitfinex-derivatives","SOLF0:USTF0",1741712763274,7.9907,125.18,125.17,0.05675752]
["bitfinex-derivatives","SOLF0:USTF0",1741712763773,7.9935,125.14,125.12,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741712763980,7.9935,125.14,125.12,39.6879]
["bitfinex-derivatives","SOLF0:USTF0",1741712764178,20.66661402,125.17,125.1,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741712764381,2.2962,125.18,125.1,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741712764679,2.2962,125.18,125.11,20.66661402]
["bitfinex-derivatives","SOLF0:USTF0",1741712764871,7.9933,125.14,125.11,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741712765069,7.9933,125.14,125.13,0.05168531]
["bitfinex-derivatives","SOLF0:USTF0",1741712765479,0.05624828,125.15,125.13,0.05168531]
["bitfinex-derivatives","SOLF0:USTF0",1741712765877,263.6,125.19,125.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741712766073,271.5904,125.19,125.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741712766278,263.6,125.19,125.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741712767175,7.9916,125.17,125.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741712767375,0.0518489,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741712767580,0.0518489,125.18,125.14,62.72671402]
["bitfinex-derivatives","SOLF0:USTF0",1741712767779,0.0518489,125.18,125.16,0.05586736]
["bitfinex-derivatives","SOLF0:USTF0",1741712768580,8.0428489,125.18,125.16,0.05586736]
["bitfinex-derivatives","SOLF0:USTF0",1741712768782,0.0518489,125.18,125.16,0.05586736]
["bitfinex-derivatives","SOLF0:USTF0",1741712769286,7.9913,125.17,125.16,0.05586736]
["bitfinex-derivatives","SOLF0:USTF0",1741712769584,0.0518489,125.18,125.16,0.05586736]
["bitfinex-derivatives","SOLF0:USTF0",1741712770887,7.9877,125.23,125.17,20.66661402]
["bitfinex-derivatives","SOLF0:USTF0",1741712771086,2.3174,125.24,125.18,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741712771385,7.9878,125.23,125.2,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741712772182,8.00936012,125.23,125.2,8.0432634]
["bitfinex-derivatives","SOLF0:USTF0",1741712772381,0.02156012,125.23,125.2,0.0541634]
["bitfinex-derivatives","SOLF0:USTF0",1741712772777,0.02156012,125.23,125.21,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741712772977,0.02156012,125.23,125.2,37.4541634]
["bitfinex-derivatives","SOLF0:USTF0",1741712773779,0.02156012,125.23,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741712774384,0.02156012,125.23,125.2,37.4541634]
["bitfinex-derivatives","SOLF0:USTF0",1741712774583,20.68817414,125.23,125.2,0.0541634]
["bitfinex-derivatives","SOLF0:USTF0",1741712774886,0.02156012,125.23,125.2,0.0541634]
["bitfinex-derivatives","SOLF0:USTF0",1741712775287,7.9884,125.22,125.2,0.0541634]
["bitfinex-derivatives","SOLF0:USTF0",1741712775485,0.02156012,125.23,125.2,0.0541634]
["bitfinex-derivatives","SOLF0:USTF0",1741712776184,20.66661402,125.21,125.12,58.04661402]
["bitfinex-derivatives","SOLF0:USTF0",1741712776490,33.09936004,125.19,125.11,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741712776689,2.2229,125.18,125.1,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741712776984,263.58,125.17,125.1,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741712777390,8.04723247,125.15,125.12,0.06053596]
["bitfinex-derivatives","SOLF0:USTF0",1741712777591,0.05453247,125.15,125.12,8.05453596]
["bitfinex-derivatives","SOLF0:USTF0",1741712777890,0.05453247,125.15,125.12,0.06053596]
["bitfinex-derivatives","SOLF0:USTF0",1741712778091,0.05453247,125.15,125.12,8.05473596]
["bitfinex-derivatives","SOLF0:USTF0",1741712778394,0.05453247,125.15,125.12,0.06053596]
["bitfinex-derivatives","SOLF0:USTF0",1741712778988,0.05453247,125.15,125.07,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741712779282,35.27686004,125.16,125.07,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741712780093,0.05196251,125.13,125.1,0.05361304]
["bitfinex-derivatives","SOLF0:USTF0",1741712781894,0.05196251,125.13,125.1,8.04931304]
["bitfinex-derivatives","SOLF0:USTF0",1741712782195,0.05196251,125.13,125.1,0.05361304]
["bitfinex-derivatives","SOLF0:USTF0",1741712782398,7.995,125.12,125.1,0.05361304]
["bitfinex-derivatives","SOLF0:USTF0",1741712782591,0.05196251,125.13,125.1,0.05361304]
["bitfinex-derivatives","SOLF0:USTF0",1741712782896,0.05196251,125.13,125.11,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741712783091,0.05196251,125.13,125.1,0.05361304]
["bitfinex-derivatives","SOLF0:USTF0",1741712783490,0.05196251,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741712784098,263.58,125.17,125.15,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741712784698,263.58,125.17,125.11,39.5642]
["bitfinex-derivatives","SOLF0:USTF0",1741712785293,7.9897,125.2,125.16,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741712785796,0.05186917,125.19,125.17,0.05308879]
["bitfinex-derivatives","SOLF0:USTF0",1741712785997,0.05186917,125.19,125.17,8.04438879]
["bitfinex-derivatives","SOLF0:USTF0",1741712786195,7.9907,125.18,125.17,0.05308879]
["bitfinex-derivatives","SOLF0:USTF0",1741712787397,7.9917,125.17,125.11,39.5642]
["bitfinex-derivatives","SOLF0:USTF0",1741712787897,7.9933,125.14,125.11,39.5642]
["bitfinex-derivatives","SOLF0:USTF0",1741712788099,70.47936004,125.2,125.11,39.5642]
["bitfinex-derivatives","SOLF0:USTF0",1741712788301,70.47936004,125.2,125.12,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741712788502,7.993,125.15,125.14,0.05510477]
["bitfinex-derivatives","SOLF0:USTF0",1741712788899,0.05818657,125.17,125.14,0.05510477]
["bitfinex-derivatives","SOLF0:USTF0",1741712789297,33.04333794,125.24,125.16,33.09936004]
["bitfinex-derivatives","SOLF0:USTF0",1741712789596,33.04333794,125.24,125.2,33.09936004]
["bitfinex-derivatives","SOLF0:USTF0",1741712789798,33.04333794,125.24,125.21,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741712790595,33.09689349,125.24,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741712791201,88.36550712,125.25,125.23,33.09936004]
["bitfinex-derivatives","SOLF0:USTF0",1741712791398,53.8312385,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741712791609,247.40202357,125.27,125.23,35.49936004]
["bitfinex-derivatives","SOLF0:USTF0",1741712791902,247.40202357,125.27,125.26,33.09936004]
["bitfinex-derivatives","SOLF0:USTF0",1741712792103,247.40202357,125.27,125.26,78.44496004]
["bitfinex-derivatives","SOLF0:USTF0",1741712792299,247.40202357,125.27,125.26,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741712792895,269.8218885,125.28,125.26,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741712792896,0.02564364,125.28,125.26,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741712793802,0.02564364,125.28,125.25,0.05935069]
["bitfinex-derivatives","SOLF0:USTF0",1741712794696,0.02564364,125.28,125.25,8.04545069]
["bitfinex-derivatives","SOLF0:USTF0",1741712795504,0.02564364,125.28,125.25,0.05935069]
["bitfinex-derivatives","SOLF0:USTF0",1741712796101,8.01014364,125.28,125.25,0.05935069]
["bitfinex-derivatives","SOLF0:USTF0",1741712796305,0.02564364,125.28,125.25,0.05935069]
["bitfinex-derivatives","SOLF0:USTF0",1741712797214,0.02564364,125.28,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741712797609,7.9856,125.26,125.25,0.05935069]
["bitfinex-derivatives","SOLF0:USTF0",1741712797917,296.59936004,125.27,125.18,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741712798105,33.09936004,125.24,125.17,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741712798309,33.09936004,125.24,125.16,1.59795461]
["bitfinex-derivatives","SOLF0:USTF0",1741712798310,70.43936004,125.24,125.16,1.59795461]
["bitfinex-derivatives","SOLF0:USTF0",1741712799017,0.0579178,125.21,125.19,0.05115689]
["bitfinex-derivatives","SOLF0:USTF0",1741712799219,7.9903,125.19,125.16,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741712799622,0.0579178,125.21,125.15,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741712799917,7.9892,125.21,125.17,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741712800116,4.5876,125.25,125.15,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741712800316,4.5876,125.25,125.18,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741712800618,0.05299381,125.21,125.19,0.05705652]
["bitfinex-derivatives","SOLF0:USTF0",1741712801207,0.05299381,125.21,125.19,37.41705652]
["bitfinex-derivatives","SOLF0:USTF0",1741712801413,2.2942,125.25,125.19,70.51641656]
["bitfinex-derivatives","SOLF0:USTF0",1741712801720,2.2942,125.25,125.19,37.41705652]
["bitfinex-derivatives","SOLF0:USTF0",1741712802514,2.2942,125.25,125.2,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741712802715,0.05146421,125.23,125.19,0.05705652]
["bitfinex-derivatives","SOLF0:USTF0",1741712803114,0.05146421,125.23,125.2,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1741712803719,7.9882,125.22,125.19,8.04695652]
["bitfinex-derivatives","SOLF0:USTF0",1741712804515,0.05146421,125.23,125.19,0.05705652]
["bitfinex-derivatives","SOLF0:USTF0",1741712804716,0.05146421,125.23,125.15,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741712804919,72.62926004,125.24,125.15,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741712805119,33.09936004,125.21,125.1,33.09936004]
["bitfinex-derivatives","SOLF0:USTF0",1741712805420,39.5299,125.24,125.12,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741712805624,7.9898,125.2,125.13,33.09936004]
["bitfinex-derivatives","SOLF0:USTF0",1741712805822,0.06119264,125.2,125.17,0.05645086]
["bitfinex-derivatives","SOLF0:USTF0",1741712806022,7.9916,125.17,125.12,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741712806223,2.2591,125.19,125.12,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741712806718,7.991,125.18,125.15,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741712807114,7.991,125.18,125.15,8.0536052]
["bitfinex-derivatives","SOLF0:USTF0",1741712807318,8.04320557,125.18,125.15,8.0536052]
["bitfinex-derivatives","SOLF0:USTF0",1741712807518,0.05220557,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741712809128,5.57e-06,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741712809328,2.2591,125.23,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741712809530,2.2591,125.23,125.16,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741712810232,2.1899,125.24,125.18,33.09936004]
["bitfinex-derivatives","SOLF0:USTF0",1741712810430,0.06097032,125.21,125.18,33.15253742]
["bitfinex-derivatives","SOLF0:USTF0",1741712810629,0.06097032,125.21,125.18,33.09936004]
["bitfinex-derivatives","SOLF0:USTF0",1741712810836,0.06097032,125.21,125.18,33.15192603]
["bitfinex-derivatives","SOLF0:USTF0",1741712811829,0.06097032,125.21,125.18,0.05256599]
["bitfinex-derivatives","SOLF0:USTF0",1741712812633,0.06097032,125.21,125.19,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741712812831,0.06097032,125.21,125.18,0.05256599]
["bitfinex-derivatives","SOLF0:USTF0",1741712813032,0.06097032,125.21,125.18,37.39256599]
["bitfinex-derivatives","SOLF0:USTF0",1741712813230,8.04997032,125.21,125.18,45.38296599]
["bitfinex-derivatives","SOLF0:USTF0",1741712813828,0.06097032,125.21,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741712814032,0.06097032,125.21,125.18,37.39256599]
["bitfinex-derivatives","SOLF0:USTF0",1741712814428,0.06097032,125.21,125.19,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741712814631,0.06097032,125.21,125.18,37.39256599]
["bitfinex-derivatives","SOLF0:USTF0",1741712815432,0.06097032,125.21,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741712816637,2.3977,125.28,125.2,35.49936004]
["bitfinex-derivatives","SOLF0:USTF0",1741712816838,2.2765,125.3,125.23,33.09936004]
["bitfinex-derivatives","SOLF0:USTF0",1741712817036,2.2765,125.3,125.24,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741712817237,265.9324,125.33,125.3,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741712817442,265.9324,125.33,125.28,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741712817939,0.05765478,125.32,125.29,0.05971098]
["bitfinex-derivatives","SOLF0:USTF0",1741712818335,2.34845478,125.32,125.29,0.05971098]
["bitfinex-derivatives","SOLF0:USTF0",1741712818731,10.33045478,125.32,125.29,0.05971098]
["bitfinex-derivatives","SOLF0:USTF0",1741712818939,2.34845478,125.32,125.29,0.05971098]
["bitfinex-derivatives","SOLF0:USTF0",1741712819142,2.34845478,125.32,125.25,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741712819441,7.9844,125.28,125.25,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741712819639,7.9844,125.28,125.24,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741712819842,35.39016004,125.32,125.22,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741712820037,35.39016004,125.32,125.23,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741712820241,0.05069812,125.28,125.26,0.05921607]
["bitfinex-derivatives","SOLF0:USTF0",1741712820441,0.05069812,125.28,125.22,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741712820735,35.39016004,125.32,125.22,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741712820942,7.985,125.27,125.22,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741712821240,2.2908,125.32,125.22,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741712821639,0.0613587,125.28,125.26,0.05615847]
["bitfinex-derivatives","SOLF0:USTF0",1741712822738,5.87e-05,125.28,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741712823836,5.87e-05,125.28,125.26,45.36155847]
["bitfinex-derivatives","SOLF0:USTF0",1741712824239,5.87e-05,125.28,125.26,0.05615847]
["bitfinex-derivatives","SOLF0:USTF0",1741712824440,5.87e-05,125.28,125.2,70.41936004]
["bitfinex-derivatives","SOLF0:USTF0",1741712824631,7.9859,125.26,125.2,70.41936004]
["bitfinex-derivatives","SOLF0:USTF0",1741712824841,33.09936004,125.3,125.2,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741712825147,2.2274,125.25,125.17,43.84295261]
["bitfinex-derivatives","SOLF0:USTF0",1741712825442,296.51936004,125.24,125.17,43.84295261]
["bitfinex-derivatives","SOLF0:USTF0",1741712825637,33.15159603,125.22,125.17,40.22744221]
["bitfinex-derivatives","SOLF0:USTF0",1741712825838,7.9907,125.18,125.17,40.22744221]
["bitfinex-derivatives","SOLF0:USTF0",1741712826044,33.09936004,125.2,125.16,86.96324743]
["bitfinex-derivatives","SOLF0:USTF0",1741712826240,7.9913,125.17,125.15,119.23825741]
["bitfinex-derivatives","SOLF0:USTF0",1741712826541,33.09936004,125.18,125.15,69.39780484]
["bitfinex-derivatives","SOLF0:USTF0",1741712826736,263.42,125.16,125.15,69.39780484]
["bitfinex-derivatives","SOLF0:USTF0",1741712826943,271.412,125.16,125.15,69.44915189]
["bitfinex-derivatives","SOLF0:USTF0",1741712827244,298.91936004,125.16,125.14,250.4258727]
["bitfinex-derivatives","SOLF0:USTF0",1741712827444,298.91936004,125.16,125.13,255.01123361]
["bitfinex-derivatives","SOLF0:USTF0",1741712827646,298.91936004,125.16,125.13,242.27853361]
["bitfinex-derivatives","SOLF0:USTF0",1741712827840,298.91936004,125.16,125.13,205.06061037]
["bitfinex-derivatives","SOLF0:USTF0",1741712828046,41.09256004,125.14,125.13,205.06061037]
["bitfinex-derivatives","SOLF0:USTF0",1741712828344,61.84682214,125.14,125.13,205.06061037]
["bitfinex-derivatives","SOLF0:USTF0",1741712828546,64.24682214,125.14,125.13,205.06061037]
["bitfinex-derivatives","SOLF0:USTF0",1741712829047,64.24682214,125.14,125.13,192.91811037]
["bitfinex-derivatives","SOLF0:USTF0",1741712829338,64.24682214,125.14,125.13,56.27240878]
["bitfinex-derivatives","SOLF0:USTF0",1741712829537,64.24682214,125.14,125.13,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741712829740,56.25362214,125.14,125.12,328.17995177]
["bitfinex-derivatives","SOLF0:USTF0",1741712829942,45.3139,125.13,125.12,328.17995177]
["bitfinex-derivatives","SOLF0:USTF0",1741712830141,37.32,125.13,125.12,328.17995177]
["bitfinex-derivatives","SOLF0:USTF0",1741712830338,37.32,125.13,125.12,0.05999431]
["bitfinex-derivatives","SOLF0:USTF0",1741712830539,0.05489807,125.15,125.12,0.05999431]
["bitfinex-derivatives","SOLF0:USTF0",1741712831044,0.05489807,125.15,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741712831239,0.05489807,125.15,125.12,0.05999431]
["bitfinex-derivatives","SOLF0:USTF0",1741712831645,0.05489807,125.15,125.14,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741712832446,10.98498117,125.18,125.13,53.85362214]
["bitfinex-derivatives","SOLF0:USTF0",1741712832850,8.117e-05,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741712833044,8.117e-05,125.18,125.17,45.3313]
["bitfinex-derivatives","SOLF0:USTF0",1741712833347,75.8289303,125.2,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741712833551,102.0150561,125.21,125.19,53.85362214]
["bitfinex-derivatives","SOLF0:USTF0",1741712833745,102.06918808,125.21,125.19,53.85362214]
["bitfinex-derivatives","SOLF0:USTF0",1741712833941,102.06918808,125.21,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741712834243,102.06918808,125.21,125.16,53.85362214]
["bitfinex-derivatives","SOLF0:USTF0",1741712834244,102.06918808,125.21,125.19,0.05828985]
["bitfinex-derivatives","SOLF0:USTF0",1741712835552,56.30775412,125.21,125.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741712835752,53.85362214,125.21,125.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712835946,303.3088,125.2,125.04,243.85362214]
["bitfinex-derivatives","SOLF0:USTF0",1741712836143,303.3088,125.2,125.06,45.3379]
["bitfinex-derivatives","SOLF0:USTF0",1741712836351,357.16242214,125.2,125.08,53.85362214]
["bitfinex-derivatives","SOLF0:USTF0",1741712836551,0.05446247,125.14,125.12,0.05027652]
["bitfinex-derivatives","SOLF0:USTF0",1741712836942,56.30808461,125.14,125.02,53.85362214]
["bitfinex-derivatives","SOLF0:USTF0",1741712837148,53.85362214,125.14,125.02,61.85442214]
["bitfinex-derivatives","SOLF0:USTF0",1741712837549,7.995,125.12,125.02,61.85442214]
["bitfinex-derivatives","SOLF0:USTF0",1741712837749,263.62,125.12,125.02,61.85442214]
["bitfinex-derivatives","SOLF0:USTF0",1741712837952,263.62,125.12,125.01,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741712837953,300.96,125.12,125.01,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741712838156,0.06016092,125.08,125.06,0.05337675]
["bitfinex-derivatives","SOLF0:USTF0",1741712838856,263.62,125.18,125.07,53.85362214]
["bitfinex-derivatives","SOLF0:USTF0",1741712839052,263.62,125.18,125.07,56.24612214]
["bitfinex-derivatives","SOLF0:USTF0",1741712839655,7.9917,125.17,125.07,56.24612214]
["bitfinex-derivatives","SOLF0:USTF0",1741712840049,0.05725043,125.13,125.11,0.05627985]
["bitfinex-derivatives","SOLF0:USTF0",1741712840550,0.05292527,125.13,125.11,0.05627985]
["bitfinex-derivatives","SOLF0:USTF0",1741712841355,7.9945,125.12,125.11,0.05627985]
["bitfinex-derivatives","SOLF0:USTF0",1741712841555,0.05292527,125.13,125.11,0.05627985]
["bitfinex-derivatives","SOLF0:USTF0",1741712843152,8.04682527,125.13,125.11,0.05627985]
["bitfinex-derivatives","SOLF0:USTF0",1741712843654,0.05292527,125.13,125.11,0.05627985]
["bitfinex-derivatives","SOLF0:USTF0",1741712843852,7.9945,125.12,125.11,0.05627985]
["bitfinex-derivatives","SOLF0:USTF0",1741712844060,0.05292527,125.13,125.11,0.05627985]
["bitfinex-derivatives","SOLF0:USTF0",1741712844753,7.9945,125.12,125.11,0.05627985]
["bitfinex-derivatives","SOLF0:USTF0",1741712845659,0.05292527,125.13,125.11,0.05627985]
["bitfinex-derivatives","SOLF0:USTF0",1741712846761,7.9945,125.12,125.11,0.05627985]
["bitfinex-derivatives","SOLF0:USTF0",1741712850361,7.999,125.05,125.01,246.17192214]
["bitfinex-derivatives","SOLF0:USTF0",1741712850559,91.21362214,125.11,125.02,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741712850759,263.74,125.1,125.02,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741712850959,263.74,125.1,125.01,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741712851157,263.74,125.1,125.01,39.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741712851463,8.0009,125.02,125.01,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741712851661,0.05327732,125.07,125.01,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741712851855,263.74,125.1,125.04,0.05441762]
["bitfinex-derivatives","SOLF0:USTF0",1741712852061,0.06068953,125.05,125.04,0.05441762]
["bitfinex-derivatives","SOLF0:USTF0",1741712852268,263.74,125.1,125.04,0.05441762]
["bitfinex-derivatives","SOLF0:USTF0",1741712852555,8.05619977,125.06,125.04,0.05441762]
["bitfinex-derivatives","SOLF0:USTF0",1741712852757,0.05749977,125.06,125.04,0.05441762]
["bitfinex-derivatives","SOLF0:USTF0",1741712853564,7.999,125.05,125.04,0.05441762]
["bitfinex-derivatives","SOLF0:USTF0",1741712853762,53.85362214,125.05,124.96,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1741712853961,58.47242214,125.05,124.95,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1741712854460,58.47242214,125.05,124.93,58.30102214]
["bitfinex-derivatives","SOLF0:USTF0",1741712854664,58.47242214,125.05,124.94,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741712854961,0.05887389,125.0,124.98,0.05052221]
["bitfinex-derivatives","SOLF0:USTF0",1741712855367,0.05192711,125.0,124.98,0.05052221]
["bitfinex-derivatives","SOLF0:USTF0",1741712856865,8.05452711,125.0,124.98,0.05052221]
["bitfinex-derivatives","SOLF0:USTF0",1741712857060,0.05192711,125.0,124.98,0.05052221]
["bitfinex-derivatives","SOLF0:USTF0",1741712859269,0.05192711,125.0,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741712859767,0.05192711,125.0,124.98,0.05052221]
["bitfinex-derivatives","SOLF0:USTF0",1741712860763,0.05192711,125.0,124.98,8.05372221]
["bitfinex-derivatives","SOLF0:USTF0",1741712860970,0.05192711,125.0,124.98,0.05052221]
["bitfinex-derivatives","SOLF0:USTF0",1741712861772,0.05192711,125.0,124.98,8.05362221]
["bitfinex-derivatives","SOLF0:USTF0",1741712862173,0.05192711,125.0,124.98,0.05052221]
["bitfinex-derivatives","SOLF0:USTF0",1741712862368,0.05192711,125.0,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741712862869,37.36,125.06,124.98,0.05052221]
["bitfinex-derivatives","SOLF0:USTF0",1741712863070,303.5861,125.08,124.97,91.21362214]
["bitfinex-derivatives","SOLF0:USTF0",1741712863873,266.2061,125.08,124.97,91.21362214]
["bitfinex-derivatives","SOLF0:USTF0",1741712864070,0.05889616,125.04,125.02,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741712864574,0.05889616,125.04,125.03,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741712864768,0.05889616,125.04,125.02,0.0595864]
["bitfinex-derivatives","SOLF0:USTF0",1741712865164,0.05889616,125.04,125.03,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741712866065,32.71055769,125.09,125.02,0.0595864]
["bitfinex-derivatives","SOLF0:USTF0",1741712866269,32.71055769,125.09,125.03,53.85362214]
["bitfinex-derivatives","SOLF0:USTF0",1741712867275,0.05510601,125.07,125.05,0.05882276]
["bitfinex-derivatives","SOLF0:USTF0",1741712867476,0.05510601,125.07,125.06,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741712867771,2.3816,125.13,125.05,37.43882276]
["bitfinex-derivatives","SOLF0:USTF0",1741712868071,271.9137,125.14,125.1,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741712868275,32.71055769,125.15,125.09,91.23362214]
["bitfinex-derivatives","SOLF0:USTF0",1741712868574,32.71055769,125.15,125.1,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741712868976,0.05830785,125.14,125.11,0.05437826]
["bitfinex-derivatives","SOLF0:USTF0",1741712870674,0.05830785,125.14,125.11,8.04907826]
["bitfinex-derivatives","SOLF0:USTF0",1741712871270,0.05830785,125.14,125.11,0.05437826]
["bitfinex-derivatives","SOLF0:USTF0",1741712872269,0.05830785,125.14,125.11,8.04917826]
["bitfinex-derivatives","SOLF0:USTF0",1741712872664,0.05830785,125.14,125.11,0.05437826]
["bitfinex-derivatives","SOLF0:USTF0",1741712872871,0.05830785,125.14,125.12,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1741712873071,0.05830785,125.14,125.13,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741712876675,0.05830785,125.14,125.13,45.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741712876975,0.05830785,125.14,125.13,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741712877677,8.05150785,125.14,125.13,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741712878476,0.05830785,125.14,125.13,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741712879379,0.05830785,125.14,125.13,45.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741712879569,0.05830785,125.14,125.13,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741712880078,0.05830785,125.14,125.13,45.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741712880474,0.05830785,125.14,125.13,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741712881070,0.05830785,125.14,125.13,45.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741712881274,4.7745,125.2,125.13,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741712881473,263.92,125.21,125.13,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741712881674,7.9894,125.2,125.16,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741712881878,263.92,125.21,125.14,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1741712882275,297.02342397,125.21,125.13,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741712882476,0.06078151,125.19,125.16,0.053671]
["bitfinex-derivatives","SOLF0:USTF0",1741712883680,0.06078151,125.19,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741712884180,8.05098151,125.19,125.16,8.045371]
["bitfinex-derivatives","SOLF0:USTF0",1741712884378,0.06078151,125.19,125.16,0.053671]
["bitfinex-derivatives","SOLF0:USTF0",1741712884781,7.9913,125.17,125.16,0.053671]
["bitfinex-derivatives","SOLF0:USTF0",1741712885383,0.06078151,125.19,125.16,0.053671]
["bitfinex-derivatives","SOLF0:USTF0",1741712885884,7.9907,125.18,125.16,0.053671]
["bitfinex-derivatives","SOLF0:USTF0",1741712886182,0.06078151,125.19,125.16,0.053671]
["bitfinex-derivatives","SOLF0:USTF0",1741712886382,0.06078151,125.19,125.17,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741712886678,0.06078151,125.19,125.16,0.053671]
["bitfinex-derivatives","SOLF0:USTF0",1741712887383,0.06078151,125.19,125.18,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741712888385,0.06078151,125.19,125.17,45.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741712888689,0.06078151,125.19,125.17,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741712888983,0.06078151,125.19,125.18,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741712889580,0.06078151,125.19,125.17,45.311]
["bitfinex-derivatives","SOLF0:USTF0",1741712889886,0.06078151,125.19,125.17,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741712890084,0.06078151,125.19,125.18,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741712891584,0.06078151,125.19,125.17,45.311]
["bitfinex-derivatives","SOLF0:USTF0",1741712891975,0.06078151,125.19,125.17,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741712892176,0.06078151,125.19,125.18,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741712892384,0.06078151,125.19,125.17,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741712892783,0.06078151,125.19,125.18,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741712893684,0.06078151,125.19,125.17,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741712894286,0.06078151,125.19,125.18,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741712896088,8.151e-05,125.19,125.18,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741712896585,265.8525,125.27,125.24,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741712896785,265.8525,125.27,125.22,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741712897489,7.9862,125.25,125.22,45.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741712897690,0.05485987,125.26,125.23,0.05335455]
["bitfinex-derivatives","SOLF0:USTF0",1741712899988,7.9869,125.24,125.23,0.05335455]
["bitfinex-derivatives","SOLF0:USTF0",1741712902086,33.10342397,125.25,125.12,223.10342397]
["bitfinex-derivatives","SOLF0:USTF0",1741712902292,33.10342397,125.21,125.12,192.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741712902490,4.6594,125.2,125.12,39.6587]
["bitfinex-derivatives","SOLF0:USTF0",1741712902687,7.9927,125.15,125.12,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741712902993,263.54,125.19,125.13,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741712903195,0.05324516,125.15,125.12,37.33854259]
["bitfinex-derivatives","SOLF0:USTF0",1741712903486,0.05324516,125.15,125.12,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741712903691,0.05324516,125.15,125.12,37.33835947]
["bitfinex-derivatives","SOLF0:USTF0",1741712903886,0.05324516,125.15,125.14,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741712906688,4.516e-05,125.15,125.14,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741712907092,4.516e-05,125.15,125.12,70.44178344]
["bitfinex-derivatives","SOLF0:USTF0",1741712907489,4.516e-05,125.15,125.12,0.05835947]
["bitfinex-derivatives","SOLF0:USTF0",1741712909395,4.516e-05,125.15,125.13,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741712909795,4.516e-05,125.15,125.12,0.05835947]
["bitfinex-derivatives","SOLF0:USTF0",1741712910388,4.516e-05,125.15,125.14,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741712911392,4.516e-05,125.15,125.14,45.2732]
["bitfinex-derivatives","SOLF0:USTF0",1741712912396,4.516e-05,125.15,125.14,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741712912595,4.516e-05,125.15,125.12,0.05835947]
["bitfinex-derivatives","SOLF0:USTF0",1741712912991,4.516e-05,125.15,125.14,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741712914796,4.516e-05,125.15,125.13,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741712915195,4.516e-05,125.15,125.14,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741712917301,4.516e-05,125.15,125.12,0.05835947]
["bitfinex-derivatives","SOLF0:USTF0",1741712917302,4.516e-05,125.15,125.12,8.05235947]
["bitfinex-derivatives","SOLF0:USTF0",1741712917601,4.516e-05,125.15,125.12,0.05835947]
["bitfinex-derivatives","SOLF0:USTF0",1741712918096,7.9936,125.14,125.12,0.05835947]
["bitfinex-derivatives","SOLF0:USTF0",1741712918302,4.516e-05,125.15,125.12,0.05835947]
["bitfinex-derivatives","SOLF0:USTF0",1741712920196,4.516e-05,125.15,125.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741712920394,37.28,125.16,125.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741712921102,7.9942,125.13,125.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741712921303,0.05281085,125.12,125.09,0.05855848]
["bitfinex-derivatives","SOLF0:USTF0",1741712922306,0.05281085,125.12,125.1,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741712922603,0.05281085,125.12,125.09,0.05855848]
["bitfinex-derivatives","SOLF0:USTF0",1741712922804,0.05281085,125.12,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741712923505,1.085e-05,125.12,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741712924506,307.17141385,125.19,125.11,23.08614982]
["bitfinex-derivatives","SOLF0:USTF0",1741712924800,43.63141385,125.19,125.16,20.68614982]
["bitfinex-derivatives","SOLF0:USTF0",1741712924993,86.915083,125.2,125.17,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741712925197,43.63141385,125.22,125.18,20.68614982]
["bitfinex-derivatives","SOLF0:USTF0",1741712925407,43.63141385,125.22,125.2,20.68614982]
["bitfinex-derivatives","SOLF0:USTF0",1741712925699,0.05372624,125.21,125.2,28.67554982]
["bitfinex-derivatives","SOLF0:USTF0",1741712926003,0.05372624,125.21,125.2,65.95554982]
["bitfinex-derivatives","SOLF0:USTF0",1741712926403,0.05372624,125.21,125.2,45.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741712927407,0.05372624,125.21,125.2,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741712928406,0.05372624,125.21,125.2,45.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741712928707,2.624e-05,125.21,125.2,78.32718493]
["bitfinex-derivatives","SOLF0:USTF0",1741712928906,263.68,125.25,125.23,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741712929109,263.68,125.25,125.2,70.33778493]
["bitfinex-derivatives","SOLF0:USTF0",1741712929110,6.8554,125.27,125.2,70.33778493]
["bitfinex-derivatives","SOLF0:USTF0",1741712929503,6.8554,125.27,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741712929707,6.8554,125.27,125.2,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741712929903,44.1154,125.27,125.2,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741712930111,0.05402586,125.25,125.22,0.06051444]
["bitfinex-derivatives","SOLF0:USTF0",1741712930607,8.04052586,125.25,125.22,0.06051444]
["bitfinex-derivatives","SOLF0:USTF0",1741712930800,0.05402586,125.25,125.22,0.06051444]
["bitfinex-derivatives","SOLF0:USTF0",1741712931703,8.04042586,125.25,125.22,0.06051444]
["bitfinex-derivatives","SOLF0:USTF0",1741712931903,8.04042586,125.25,125.22,8.04821444]
["bitfinex-derivatives","SOLF0:USTF0",1741712932504,7.9869,125.24,125.22,0.06051444]
["bitfinex-derivatives","SOLF0:USTF0",1741712933003,0.05402586,125.25,125.22,0.06051444]
["bitfinex-derivatives","SOLF0:USTF0",1741712933205,7.9875,125.23,125.22,0.06051444]
["bitfinex-derivatives","SOLF0:USTF0",1741712934509,7.9897,125.2,125.14,33.05778493]
["bitfinex-derivatives","SOLF0:USTF0",1741712934705,33.05778493,125.21,125.08,32.39349607]
["bitfinex-derivatives","SOLF0:USTF0",1741712934910,7.0618,125.2,125.1,44.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741712935404,7.9917,125.17,125.1,44.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741712935602,7.0618,125.2,125.1,44.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741712935802,0.05138216,125.15,125.13,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741712936021,7.0618,125.2,125.1,44.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741712936203,0.05862488,125.15,125.13,0.05758217]
["bitfinex-derivatives","SOLF0:USTF0",1741712936399,7.9921,125.16,125.13,0.05758217]
["bitfinex-derivatives","SOLF0:USTF0",1741712936600,0.05965838,125.15,125.13,0.05758217]
["bitfinex-derivatives","SOLF0:USTF0",1741712937109,8.05225838,125.15,125.13,0.05758217]
["bitfinex-derivatives","SOLF0:USTF0",1741712937304,0.05965838,125.15,125.1,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741712937510,263.61965838,125.15,125.07,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1741712937710,263.56,125.15,125.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712937910,2.3349,125.14,125.06,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741712938409,10.3286,125.14,125.08,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741712938708,0.05978346,125.11,125.09,0.05545745]
["bitfinex-derivatives","SOLF0:USTF0",1741712939309,0.05978346,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741712942011,0.05978346,125.11,125.09,8.05155745]
["bitfinex-derivatives","SOLF0:USTF0",1741712942312,0.05978346,125.11,125.09,0.05545745]
["bitfinex-derivatives","SOLF0:USTF0",1741712942511,0.05978346,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741712944211,8.346e-05,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741712945417,8.346e-05,125.11,125.09,8.05155745]
["bitfinex-derivatives","SOLF0:USTF0",1741712946012,8.346e-05,125.11,125.09,0.05545745]
["bitfinex-derivatives","SOLF0:USTF0",1741712946409,8.346e-05,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741712947516,8.346e-05,125.11,125.09,0.05545745]
["bitfinex-derivatives","SOLF0:USTF0",1741712948615,8.346e-05,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741712948920,8.346e-05,125.11,125.09,70.35324238]
["bitfinex-derivatives","SOLF0:USTF0",1741712949219,8.346e-05,125.11,125.09,37.29545745]
["bitfinex-derivatives","SOLF0:USTF0",1741712949416,8.346e-05,125.11,125.09,0.05545745]
["bitfinex-derivatives","SOLF0:USTF0",1741712949717,8.346e-05,125.11,125.09,8.05125745]
["bitfinex-derivatives","SOLF0:USTF0",1741712949918,8.346e-05,125.11,125.09,0.05545745]
["bitfinex-derivatives","SOLF0:USTF0",1741712951623,70.29778493,125.1,124.98,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741712951816,2.3924,125.09,125.0,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741712952121,2.3924,125.09,124.97,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741712952324,2.3924,125.09,124.96,35.57538493]
["bitfinex-derivatives","SOLF0:USTF0",1741712952617,7.9996,125.05,124.96,35.57538493]
["bitfinex-derivatives","SOLF0:USTF0",1741712952811,0.05202432,125.04,125.01,0.05743039]
["bitfinex-derivatives","SOLF0:USTF0",1741712953414,235.63141385,125.14,125.02,33.05778493]
["bitfinex-derivatives","SOLF0:USTF0",1741712953415,39.7852,125.11,125.02,33.05778493]
["bitfinex-derivatives","SOLF0:USTF0",1741712953615,7.9949,125.12,125.03,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741712954821,0.06141488,125.09,125.06,0.053433]
["bitfinex-derivatives","SOLF0:USTF0",1741712955022,0.06141488,125.09,125.06,37.293433]
["bitfinex-derivatives","SOLF0:USTF0",1741712955219,0.06141488,125.09,125.08,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741712955716,43.8682792,125.18,125.07,33.05778493]
["bitfinex-derivatives","SOLF0:USTF0",1741712955921,43.8682792,125.18,125.1,33.05778493]
["bitfinex-derivatives","SOLF0:USTF0",1741712956118,43.8682792,125.18,125.11,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741712956318,51.8593792,125.18,125.13,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741712956519,43.8682792,125.18,125.11,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741712956717,43.8682792,125.18,125.11,39.6746]
["bitfinex-derivatives","SOLF0:USTF0",1741712956923,43.8682792,125.18,125.16,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741712957219,43.92116201,125.18,125.12,33.05778493]
["bitfinex-derivatives","SOLF0:USTF0",1741712957409,43.92116201,125.18,125.16,0.05404019]
["bitfinex-derivatives","SOLF0:USTF0",1741712957822,0.05288281,125.18,125.16,0.05404019]
["bitfinex-derivatives","SOLF0:USTF0",1741712959122,0.05288281,125.18,125.16,8.04594019]
["bitfinex-derivatives","SOLF0:USTF0",1741712959323,0.05288281,125.18,125.16,0.05404019]
["bitfinex-derivatives","SOLF0:USTF0",1741712959510,7.9913,125.17,125.16,0.05404019]
["bitfinex-derivatives","SOLF0:USTF0",1741712959711,0.05288281,125.18,125.16,0.05404019]
["bitfinex-derivatives","SOLF0:USTF0",1741712960119,7.9913,125.17,125.16,0.05404019]
["bitfinex-derivatives","SOLF0:USTF0",1741712960521,0.05288281,125.18,125.16,0.05404019]
["bitfinex-derivatives","SOLF0:USTF0",1741712961123,70.33066774,125.18,125.07,42.101]
["bitfinex-derivatives","SOLF0:USTF0",1741712961420,70.27778493,125.18,125.1,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741712961617,70.27778493,125.18,125.07,44.5456]
["bitfinex-derivatives","SOLF0:USTF0",1741712962418,7.9944,125.13,125.11,0.05179104]
["bitfinex-derivatives","SOLF0:USTF0",1741712962720,0.05982974,125.14,125.11,0.05179104]
["bitfinex-derivatives","SOLF0:USTF0",1741712962921,7.9944,125.13,125.11,0.05179104]
["bitfinex-derivatives","SOLF0:USTF0",1741712963121,0.05982974,125.14,125.11,0.05179104]
["bitfinex-derivatives","SOLF0:USTF0",1741712963524,7.9945,125.12,125.11,0.05179104]
["bitfinex-derivatives","SOLF0:USTF0",1741712964017,0.05982974,125.14,125.11,0.05179104]
["bitfinex-derivatives","SOLF0:USTF0",1741712964620,8.05362974,125.14,125.11,0.05179104]
["bitfinex-derivatives","SOLF0:USTF0",1741712964818,0.05982974,125.14,125.11,0.05179104]
["bitfinex-derivatives","SOLF0:USTF0",1741712965224,7.9943,125.13,125.11,0.05179104]
["bitfinex-derivatives","SOLF0:USTF0",1741712965622,0.05982974,125.14,125.11,0.05179104]
["bitfinex-derivatives","SOLF0:USTF0",1741712966226,7.9945,125.12,125.11,0.05179104]
["bitfinex-derivatives","SOLF0:USTF0",1741712966615,37.27982974,125.14,125.02,33.05778493]
["bitfinex-derivatives","SOLF0:USTF0",1741712966820,2.4685,125.13,125.07,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741712967027,33.05778493,125.12,125.02,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741712967227,266.1108,125.11,125.02,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741712967525,37.22,125.1,125.02,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741712967725,0.05968077,125.08,125.05,0.05445474]
["bitfinex-derivatives","SOLF0:USTF0",1741712968129,0.05968077,125.08,125.07,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741712968516,0.05968077,125.08,125.05,0.05445474]
["bitfinex-derivatives","SOLF0:USTF0",1741712968725,0.05968077,125.08,125.07,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741712971533,263.72,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741712971822,203.74960906,125.16,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741712972022,46.2590792,125.15,125.02,197.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741712972223,46.2590792,125.15,125.02,230.23448493]
["bitfinex-derivatives","SOLF0:USTF0",1741712972628,8.0499591,125.1,125.07,0.05082144]
["bitfinex-derivatives","SOLF0:USTF0",1741712972930,0.0537591,125.1,125.05,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741712973131,0.0537591,125.1,125.07,0.06019123]
["bitfinex-derivatives","SOLF0:USTF0",1741712973328,263.8337591,125.1,125.07,0.06019123]
["bitfinex-derivatives","SOLF0:USTF0",1741712973535,7.9975,125.08,125.07,0.06019123]
["bitfinex-derivatives","SOLF0:USTF0",1741712974730,263.8337591,125.1,125.01,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741712974932,7.9998,125.04,125.01,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741712975128,37.22,125.08,124.99,43.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741712975525,7.9986,125.06,125.03,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741712975727,37.22,125.08,124.99,43.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741712975929,0.05275054,125.06,125.03,0.05454129]
["bitfinex-derivatives","SOLF0:USTF0",1741712976429,0.05275054,125.06,125.03,8.05434129]
["bitfinex-derivatives","SOLF0:USTF0",1741712976830,0.05275054,125.06,125.03,0.05454129]
["bitfinex-derivatives","SOLF0:USTF0",1741712978930,7.999,125.05,125.03,0.05454129]
["bitfinex-derivatives","SOLF0:USTF0",1741712979130,0.05275054,125.06,125.03,0.05454129]
["bitfinex-derivatives","SOLF0:USTF0",1741712980737,7.9996,125.04,125.03,0.05454129]
["bitfinex-derivatives","SOLF0:USTF0",1741712980936,0.05275054,125.06,125.03,0.05454129]
["bitfinex-derivatives","SOLF0:USTF0",1741712981133,8.05115054,125.06,125.04,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741712981329,0.05275054,125.06,125.03,0.05454129]
["bitfinex-derivatives","SOLF0:USTF0",1741712981734,7.9996,125.04,125.03,0.05454129]
["bitfinex-derivatives","SOLF0:USTF0",1741712983745,2.4,125.04,124.97,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741712983944,76.59128493,125.03,124.93,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1741712984140,76.59128493,125.03,124.94,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741712984646,0.05199484,125.0,124.97,0.05666906]
["bitfinex-derivatives","SOLF0:USTF0",1741712984837,0.05199484,125.0,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741712985135,0.05199484,125.0,124.97,0.05666906]
["bitfinex-derivatives","SOLF0:USTF0",1741712985940,0.05199484,125.0,124.98,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741712986137,8.05469484,125.0,124.97,0.05666906]
["bitfinex-derivatives","SOLF0:USTF0",1741712986745,8.05469484,125.0,124.97,8.06036906]
["bitfinex-derivatives","SOLF0:USTF0",1741712987348,0.05199484,125.0,124.97,0.05666906]
["bitfinex-derivatives","SOLF0:USTF0",1741712988441,0.05199484,125.0,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741712988750,9.484e-05,125.0,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741712990048,9.484e-05,125.0,124.99,14.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741712990647,352.9856792,125.08,124.99,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741712990854,352.9856792,125.08,125.0,33.05778493]
["bitfinex-derivatives","SOLF0:USTF0",1741712990855,263.92,125.08,125.0,33.05778493]
["bitfinex-derivatives","SOLF0:USTF0",1741712991748,263.92,125.08,125.03,0.05545149]
["bitfinex-derivatives","SOLF0:USTF0",1741712992053,0.0549109,125.05,125.03,37.25545149]
["bitfinex-derivatives","SOLF0:USTF0",1741712992253,0.0549109,125.05,125.03,0.05545149]
["bitfinex-derivatives","SOLF0:USTF0",1741712993654,0.0549109,125.05,125.03,8.05535149]
["bitfinex-derivatives","SOLF0:USTF0",1741712994643,0.0549109,125.05,125.03,0.05545149]
["bitfinex-derivatives","SOLF0:USTF0",1741712994847,0.0549109,125.05,125.04,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741712996146,0.0549109,125.05,125.03,0.05545149]
["bitfinex-derivatives","SOLF0:USTF0",1741712997259,0.0549109,125.05,125.04,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741712999258,397.6647584,125.14,125.07,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741712999459,397.6647584,125.14,125.05,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741712999657,397.6647584,125.14,125.06,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741712999958,33.05778493,125.12,125.06,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741713000153,33.05778493,125.12,125.06,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741713000359,8.05252576,125.1,125.08,0.05853664]
["bitfinex-derivatives","SOLF0:USTF0",1741713000561,33.05778493,125.12,125.0,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741713000860,7.9969,125.09,125.06,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741713001071,7.9969,125.09,125.0,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741713001256,33.05778493,125.12,125.05,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741713001454,7.9968,125.09,125.0,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741713001663,37.23641895,125.1,125.07,0.05978934]
["bitfinex-derivatives","SOLF0:USTF0",1741713001962,7.9971,125.08,125.07,0.0514066]
["bitfinex-derivatives","SOLF0:USTF0",1741713002460,45.23141123,125.1,125.07,0.0514066]
["bitfinex-derivatives","SOLF0:USTF0",1741713002763,37.23531123,125.1,125.07,0.0514066]
["bitfinex-derivatives","SOLF0:USTF0",1741713002962,0.05531123,125.1,125.08,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741713003161,0.05531123,125.1,125.07,0.0514066]
["bitfinex-derivatives","SOLF0:USTF0",1741713003360,0.05531123,125.1,125.08,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741713003865,0.05531123,125.1,125.07,0.0514066]
["bitfinex-derivatives","SOLF0:USTF0",1741713004363,8.05141123,125.1,125.07,8.0488066]
["bitfinex-derivatives","SOLF0:USTF0",1741713004564,0.05531123,125.1,125.07,0.0514066]
["bitfinex-derivatives","SOLF0:USTF0",1741713005565,0.05531123,125.1,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741713006165,7.9939,125.13,125.08,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741713006561,33.05778493,125.11,124.98,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741713006859,46.2194,125.1,124.99,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741713007166,0.0553391,125.06,125.03,0.05507187]
["bitfinex-derivatives","SOLF0:USTF0",1741713008770,0.0553391,125.06,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1741713009459,7.9949,125.12,125.08,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741713009657,263.9,125.14,125.06,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741713009868,307.7682792,125.14,125.07,46.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741713010259,307.7682792,125.14,125.1,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741713010260,315.7615792,125.14,125.1,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741713010657,0.05833859,125.13,125.11,0.05406446]
["bitfinex-derivatives","SOLF0:USTF0",1741713011070,0.05833859,125.13,125.11,37.21406446]
["bitfinex-derivatives","SOLF0:USTF0",1741713011463,28.9948792,125.14,125.11,37.21406446]
["bitfinex-derivatives","SOLF0:USTF0",1741713011663,102.64935184,125.15,125.12,33.05778493]
["bitfinex-derivatives","SOLF0:USTF0",1741713011865,62.50095184,125.15,125.12,33.05778493]
["bitfinex-derivatives","SOLF0:USTF0",1741713012064,130.91562413,125.16,125.12,225.45778493]
["bitfinex-derivatives","SOLF0:USTF0",1741713012365,130.91562413,125.16,125.15,33.05778493]
["bitfinex-derivatives","SOLF0:USTF0",1741713012567,130.91562413,125.16,125.15,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741713012967,7.9898,125.2,125.15,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741713013367,43.1429,125.22,125.15,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741713013567,33.05778493,125.21,125.12,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741713013774,33.05778493,125.21,125.17,0.0596925]
["bitfinex-derivatives","SOLF0:USTF0",1741713013971,2.8657,125.2,125.12,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741713014466,2.8657,125.2,125.12,70.19778493]
["bitfinex-derivatives","SOLF0:USTF0",1741713014869,2.8657,125.2,125.12,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741713015067,0.05707681,125.17,125.15,0.05271831]
["bitfinex-derivatives","SOLF0:USTF0",1741713015273,0.05707681,125.17,125.15,8.04531831]
["bitfinex-derivatives","SOLF0:USTF0",1741713015573,0.05707681,125.17,125.15,0.05271831]
["bitfinex-derivatives","SOLF0:USTF0",1741713016277,0.05707681,125.17,125.15,8.04481831]
["bitfinex-derivatives","SOLF0:USTF0",1741713016470,0.05707681,125.17,125.15,0.05271831]
["bitfinex-derivatives","SOLF0:USTF0",1741713016772,0.05707681,125.17,125.15,8.04491831]
["bitfinex-derivatives","SOLF0:USTF0",1741713016973,0.05707681,125.17,125.15,0.05271831]
["bitfinex-derivatives","SOLF0:USTF0",1741713017269,8.04857681,125.17,125.15,0.05271831]
["bitfinex-derivatives","SOLF0:USTF0",1741713017477,0.05707681,125.17,125.15,0.05271831]
["bitfinex-derivatives","SOLF0:USTF0",1741713018073,0.05707681,125.17,125.15,8.04521831]
["bitfinex-derivatives","SOLF0:USTF0",1741713018268,0.05707681,125.17,125.15,0.05271831]
["bitfinex-derivatives","SOLF0:USTF0",1741713019678,0.05707681,125.17,125.16,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741713020066,7.681e-05,125.17,125.16,45.112]
["bitfinex-derivatives","SOLF0:USTF0",1741713020971,7.681e-05,125.17,125.15,0.05271831]
["bitfinex-derivatives","SOLF0:USTF0",1741713021672,7.992,125.16,125.15,0.05271831]
["bitfinex-derivatives","SOLF0:USTF0",1741713021876,7.681e-05,125.17,125.1,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741713022177,263.68,125.18,125.1,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741713022380,263.68,125.18,125.14,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741713022675,263.68,125.18,125.1,70.17778493]
["bitfinex-derivatives","SOLF0:USTF0",1741713022875,263.68,125.18,125.13,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741713023076,0.05172698,125.15,125.13,8.0489157]
["bitfinex-derivatives","SOLF0:USTF0",1741713023267,0.05172698,125.15,125.13,0.0552157]
["bitfinex-derivatives","SOLF0:USTF0",1741713023467,0.05172698,125.15,125.14,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741713023869,0.05172698,125.15,125.13,0.0552157]
["bitfinex-derivatives","SOLF0:USTF0",1741713024273,7.9932,125.14,125.13,0.0552157]
["bitfinex-derivatives","SOLF0:USTF0",1741713024485,0.05172698,125.15,125.13,0.0552157]
["bitfinex-derivatives","SOLF0:USTF0",1741713024683,0.05172698,125.15,125.14,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741713025276,2.698e-05,125.15,125.14,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741713025479,2.698e-05,125.15,125.14,45.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741713029685,2.8569,125.21,125.14,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741713029884,3.1204,125.22,125.21,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741713030182,3.1204,125.22,125.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741713030582,3.1204,125.22,125.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741713030887,7.9897,125.2,125.17,8.05140705]
["bitfinex-derivatives","SOLF0:USTF0",1741713031088,3.1204,125.22,125.17,0.06040705]
["bitfinex-derivatives","SOLF0:USTF0",1741713031479,3.1204,125.22,125.18,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741713032084,3.1204,125.22,125.17,0.06040705]
["bitfinex-derivatives","SOLF0:USTF0",1741713032286,3.1204,125.22,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741713032485,3.1204,125.22,125.17,0.06040705]
["bitfinex-derivatives","SOLF0:USTF0",1741713032685,3.1204,125.22,125.21,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741713033291,3.1204,125.22,125.2,0.05630794]
["bitfinex-derivatives","SOLF0:USTF0",1741713033796,3.1204,125.22,125.2,8.04540794]
["bitfinex-derivatives","SOLF0:USTF0",1741713034185,3.1204,125.22,125.2,0.05630794]
["bitfinex-derivatives","SOLF0:USTF0",1741713034391,263.66,125.24,125.2,0.05630794]
["bitfinex-derivatives","SOLF0:USTF0",1741713034891,46.0335,125.29,125.23,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741713035086,8.9535,125.29,125.21,33.05778493]
["bitfinex-derivatives","SOLF0:USTF0",1741713035290,8.9535,125.29,125.27,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741713035587,263.58,125.3,125.25,0.06143341]
["bitfinex-derivatives","SOLF0:USTF0",1741713035796,263.58,125.3,125.28,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741713036092,263.58,125.3,125.26,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741713036290,7.9842,125.29,125.28,0.0593076]
["bitfinex-derivatives","SOLF0:USTF0",1741713036689,263.58,125.3,125.24,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741713036892,7.9849,125.28,125.27,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1741713037090,296.63778493,125.3,125.21,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741713037389,263.58,125.3,125.21,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741713038291,0.05497783,125.27,125.24,0.05236477]
["bitfinex-derivatives","SOLF0:USTF0",1741713038492,0.05497783,125.27,125.24,8.03876477]
["bitfinex-derivatives","SOLF0:USTF0",1741713038692,0.05497783,125.27,125.24,0.05236477]
["bitfinex-derivatives","SOLF0:USTF0",1741713039794,0.05497783,125.27,125.24,8.03886477]
["bitfinex-derivatives","SOLF0:USTF0",1741713040197,0.05497783,125.27,125.24,0.05236477]
["bitfinex-derivatives","SOLF0:USTF0",1741713040393,7.9862,125.25,125.24,0.05236477]
["bitfinex-derivatives","SOLF0:USTF0",1741713040587,0.05497783,125.27,125.17,33.05778493]
["bitfinex-derivatives","SOLF0:USTF0",1741713040588,2.9447,125.26,125.17,33.05778493]
["bitfinex-derivatives","SOLF0:USTF0",1741713040791,6.0301,125.26,125.17,33.05778493]
["bitfinex-derivatives","SOLF0:USTF0",1741713041100,33.05778493,125.25,125.18,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741713041890,0.05657966,125.23,125.2,0.05498652]
["bitfinex-derivatives","SOLF0:USTF0",1741713042396,0.05657966,125.23,125.21,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741713042691,0.05657966,125.23,125.2,0.05498652]
["bitfinex-derivatives","SOLF0:USTF0",1741713042896,0.05657966,125.23,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741713043593,0.05657966,125.23,125.21,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741713044298,0.05657966,125.23,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741713045099,7.966e-05,125.23,125.22,45.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741713048898,263.58,125.3,125.22,70.11778493]
["bitfinex-derivatives","SOLF0:USTF0",1741713049096,271.5634,125.3,125.27,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741713049295,263.58,125.3,125.22,70.11778493]
["bitfinex-derivatives","SOLF0:USTF0",1741713049804,263.58,125.3,125.28,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741713050100,263.63336169,125.3,125.28,0.05825344]
["bitfinex-derivatives","SOLF0:USTF0",1741713050396,263.63336169,125.3,125.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741713050795,0.05336169,125.3,125.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741713051601,0.05336169,125.3,125.26,0.05357463]
["bitfinex-derivatives","SOLF0:USTF0",1741713051798,0.05336169,125.3,125.27,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741713052000,0.05336169,125.3,125.26,0.05357463]
["bitfinex-derivatives","SOLF0:USTF0",1741713053898,0.05336169,125.3,125.26,33.11135956]
["bitfinex-derivatives","SOLF0:USTF0",1741713054800,0.05336169,125.3,125.29,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741713055102,0.05336169,125.3,125.29,45.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741713055695,124.12689112,125.41,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741713055894,14.1587,125.39,125.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741713056090,6.181,125.39,125.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741713056603,33.05778493,125.38,125.29,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741713056798,0.05310273,125.37,125.35,0.05887721]
["bitfinex-derivatives","SOLF0:USTF0",1741713056999,0.05310273,125.37,125.29,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741713057301,33.05778493,125.38,125.31,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741713057492,0.05359588,125.34,125.32,0.05291526]
["bitfinex-derivatives","SOLF0:USTF0",1741713057803,0.05359588,125.34,125.32,8.03431526]
["bitfinex-derivatives","SOLF0:USTF0",1741713057990,7.9811,125.33,125.32,0.05291526]
["bitfinex-derivatives","SOLF0:USTF0",1741713058190,14.0208,125.33,125.29,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741713058497,14.0208,125.33,125.3,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741713059002,6.0397,125.33,125.3,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741713059402,6.0397,125.33,125.3,0.05601248]
["bitfinex-derivatives","SOLF0:USTF0",1741713059601,9.0732,125.33,125.3,0.05601248]
["bitfinex-derivatives","SOLF0:USTF0",1741713060301,7.9822,125.32,125.3,0.05601248]
["bitfinex-derivatives","SOLF0:USTF0",1741713060602,9.0732,125.33,125.3,0.05601248]
["bitfinex-derivatives","SOLF0:USTF0",1741713060998,6.0397,125.33,125.3,0.05601248]
["bitfinex-derivatives","SOLF0:USTF0",1741713061903,6.0397,125.33,125.31,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741713062099,6.0397,125.33,125.3,0.05601248]
["bitfinex-derivatives","SOLF0:USTF0",1741713062506,2.9823,125.33,125.3,0.05601248]
["bitfinex-derivatives","SOLF0:USTF0",1741713062704,0.05359588,125.34,125.3,33.11379741]
["bitfinex-derivatives","SOLF0:USTF0",1741713063005,0.05359588,125.34,125.3,0.05601248]
["bitfinex-derivatives","SOLF0:USTF0",1741713063596,7.9822,125.32,125.3,0.05601248]
["bitfinex-derivatives","SOLF0:USTF0",1741713063998,2.8976,125.33,125.3,0.05601248]
["bitfinex-derivatives","SOLF0:USTF0",1741713064903,7.9818,125.32,125.3,0.05601248]
["bitfinex-derivatives","SOLF0:USTF0",1741713065111,2.8976,125.33,125.3,0.05601248]
["bitfinex-derivatives","SOLF0:USTF0",1741713066212,7.982,125.32,125.3,0.05601248]
["bitfinex-derivatives","SOLF0:USTF0",1741713066709,2.8976,125.33,125.3,0.05601248]
["bitfinex-derivatives","SOLF0:USTF0",1741713067010,2.8976,125.33,125.27,14.34085]
["bitfinex-derivatives","SOLF0:USTF0",1741713067510,7.9827,125.31,125.28,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1741713067812,7.9818,125.32,125.3,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741713068011,0.0575524,125.31,125.28,0.05036611]
["bitfinex-derivatives","SOLF0:USTF0",1741713068408,7.9835,125.3,125.28,0.05036611]
["bitfinex-derivatives","SOLF0:USTF0",1741713069014,0.0575524,125.31,125.28,0.05036611]
["bitfinex-derivatives","SOLF0:USTF0",1741713069015,8.0401524,125.31,125.28,8.03466611]
["bitfinex-derivatives","SOLF0:USTF0",1741713069204,0.0575524,125.31,125.28,0.05036611]
["bitfinex-derivatives","SOLF0:USTF0",1741713070011,0.0575524,125.31,125.28,8.03426611]
["bitfinex-derivatives","SOLF0:USTF0",1741713070711,8.0402524,125.31,125.28,8.03426611]
["bitfinex-derivatives","SOLF0:USTF0",1741713071108,8.0402524,125.31,125.29,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741713071410,8.0402524,125.31,125.28,0.05036611]
["bitfinex-derivatives","SOLF0:USTF0",1741713071612,8.0402524,125.31,125.28,8.03426611]
["bitfinex-derivatives","SOLF0:USTF0",1741713071807,0.0575524,125.31,125.28,0.05036611]
["bitfinex-derivatives","SOLF0:USTF0",1741713072108,7.9843,125.28,125.27,14.34085]
["bitfinex-derivatives","SOLF0:USTF0",1741713072409,13.9299,125.3,125.27,14.34085]
["bitfinex-derivatives","SOLF0:USTF0",1741713072611,5.9468,125.3,125.27,14.34085]
["bitfinex-derivatives","SOLF0:USTF0",1741713073012,7.984,125.29,125.27,14.39753584]
["bitfinex-derivatives","SOLF0:USTF0",1741713073310,5.9468,125.3,125.27,14.39753584]
["bitfinex-derivatives","SOLF0:USTF0",1741713073811,5.9468,125.3,125.27,22.38243584]
["bitfinex-derivatives","SOLF0:USTF0",1741713074314,5.9468,125.3,125.27,14.39753584]
["bitfinex-derivatives","SOLF0:USTF0",1741713074815,7.9843,125.28,125.27,14.39753584]
["bitfinex-derivatives","SOLF0:USTF0",1741713075014,33.05778493,125.29,125.19,223.05778493]
["bitfinex-derivatives","SOLF0:USTF0",1741713075312,7.9862,125.25,125.22,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741713075502,70.03778493,125.29,125.2,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741713075703,7.988,125.23,125.19,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741713076104,0.0537137,125.22,125.2,0.05828738]
["bitfinex-derivatives","SOLF0:USTF0",1741713076406,33.05778493,125.27,125.2,0.05828738]
["bitfinex-derivatives","SOLF0:USTF0",1741713076806,8.03885166,125.25,125.2,0.05828738]
["bitfinex-derivatives","SOLF0:USTF0",1741713077305,8.03885166,125.25,125.21,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741713077509,8.03885166,125.25,125.2,0.05828738]
["bitfinex-derivatives","SOLF0:USTF0",1741713077810,0.05225166,125.25,125.23,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741713078208,0.05225166,125.25,125.23,8.04857122]
["bitfinex-derivatives","SOLF0:USTF0",1741713078405,0.05225166,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741713079116,0.05225166,125.25,125.23,0.06117122]
["bitfinex-derivatives","SOLF0:USTF0",1741713079617,7.9869,125.24,125.23,0.06117122]
["bitfinex-derivatives","SOLF0:USTF0",1741713081216,0.05225166,125.25,125.23,0.06117122]
["bitfinex-derivatives","SOLF0:USTF0",1741713081817,0.05225166,125.25,125.23,8.04827122]
["bitfinex-derivatives","SOLF0:USTF0",1741713082218,0.05225166,125.25,125.23,0.06117122]
["bitfinex-derivatives","SOLF0:USTF0",1741713082517,8.03855166,125.25,125.23,0.06117122]
["bitfinex-derivatives","SOLF0:USTF0",1741713082719,0.05225166,125.25,125.23,0.06117122]
["bitfinex-derivatives","SOLF0:USTF0",1741713083017,7.9869,125.24,125.23,0.06117122]
["bitfinex-derivatives","SOLF0:USTF0",1741713083217,0.05225166,125.25,125.19,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741713083418,7.9879,125.23,125.2,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741713083917,7.9884,125.22,125.19,44.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741713084116,303.4444,125.26,125.17,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741713084313,0.05612964,125.22,125.19,0.05605126]
["bitfinex-derivatives","SOLF0:USTF0",1741713084516,0.05612964,125.22,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741713085018,0.05612964,125.22,125.19,0.05605126]
["bitfinex-derivatives","SOLF0:USTF0",1741713085818,0.05612964,125.22,125.21,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741713092729,0.05612964,125.22,125.2,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1741713093824,8.04432964,125.22,125.2,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1741713094022,0.05612964,125.22,125.2,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1741713094229,0.05612964,125.22,125.19,8.04565126]
["bitfinex-derivatives","SOLF0:USTF0",1741713094527,0.05612964,125.22,125.19,0.05605126]
["bitfinex-derivatives","SOLF0:USTF0",1741713095027,7.9894,125.2,125.19,0.05605126]
["bitfinex-derivatives","SOLF0:USTF0",1741713097130,7.9918,125.17,125.13,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741713097524,3.0412,125.19,125.14,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741713097729,7.9917,125.17,125.14,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741713097926,3.0412,125.19,125.13,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741713098130,3.0412,125.19,125.15,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741713098324,0.05142656,125.17,125.15,8.04324226]
["bitfinex-derivatives","SOLF0:USTF0",1741713098826,8.04312656,125.17,125.15,0.05094226]
["bitfinex-derivatives","SOLF0:USTF0",1741713099129,0.05142656,125.17,125.15,0.05094226]
["bitfinex-derivatives","SOLF0:USTF0",1741713099520,8.04312656,125.17,125.15,0.05094226]
["bitfinex-derivatives","SOLF0:USTF0",1741713100325,0.05142656,125.17,125.15,8.04344226]
["bitfinex-derivatives","SOLF0:USTF0",1741713100935,0.05142656,125.17,125.16,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741713101532,7.9871,125.24,125.21,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741713102337,3.0577,125.25,125.19,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741713102538,263.46,125.26,125.19,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741713102733,0.06046807,125.23,125.21,0.05870701]
["bitfinex-derivatives","SOLF0:USTF0",1741713103335,8.04836807,125.23,125.21,0.05870701]
["bitfinex-derivatives","SOLF0:USTF0",1741713103536,0.06046807,125.23,125.21,0.05870701]
["bitfinex-derivatives","SOLF0:USTF0",1741713103934,7.9881,125.22,125.21,0.05870701]
["bitfinex-derivatives","SOLF0:USTF0",1741713104135,0.06046807,125.23,125.17,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741713104336,33.05778493,125.22,125.13,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741713104537,35.91398493,125.22,125.13,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741713105233,35.91398493,125.22,125.16,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741713105433,0.05700144,125.19,125.16,0.06062646]
["bitfinex-derivatives","SOLF0:USTF0",1741713106437,7.991,125.18,125.16,0.06062646]
["bitfinex-derivatives","SOLF0:USTF0",1741713106837,0.05700144,125.19,125.16,0.06062646]
["bitfinex-derivatives","SOLF0:USTF0",1741713109235,7.9913,125.17,125.16,0.06062646]
["bitfinex-derivatives","SOLF0:USTF0",1741713110739,0.05700144,125.19,125.16,0.06062646]
["bitfinex-derivatives","SOLF0:USTF0",1741713111939,7.991,125.18,125.16,0.06062646]
["bitfinex-derivatives","SOLF0:USTF0",1741713112140,0.05700144,125.19,125.16,0.06062646]
["bitfinex-derivatives","SOLF0:USTF0",1741713112542,7.9907,125.18,125.16,0.06062646]
["bitfinex-derivatives","SOLF0:USTF0",1741713112842,7.9907,125.18,125.16,8.05242646]
["bitfinex-derivatives","SOLF0:USTF0",1741713113035,7.9907,125.18,125.16,0.06062646]
["bitfinex-derivatives","SOLF0:USTF0",1741713114041,7.9913,125.17,125.16,0.06062646]
["bitfinex-derivatives","SOLF0:USTF0",1741713114639,0.05700144,125.19,125.16,0.06062646]
["bitfinex-derivatives","SOLF0:USTF0",1741713115442,0.05700144,125.19,125.17,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741713115642,8.04710144,125.19,125.17,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741713116045,0.05700144,125.19,125.17,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741713116345,0.05700144,125.19,125.16,0.06062646]
["bitfinex-derivatives","SOLF0:USTF0",1741713116843,7.9908,125.18,125.16,0.06062646]
["bitfinex-derivatives","SOLF0:USTF0",1741713117042,0.05700144,125.19,125.16,0.06062646]
["bitfinex-derivatives","SOLF0:USTF0",1741713118043,8.04740144,125.19,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741713120244,0.05700144,125.19,125.16,0.06062646]
["bitfinex-derivatives","SOLF0:USTF0",1741713121746,7.991,125.18,125.16,8.05252646]
["bitfinex-derivatives","SOLF0:USTF0",1741713122334,8.04730144,125.19,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741713122536,0.05700144,125.19,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741713122742,0.05700144,125.19,125.16,0.06062646]
["bitfinex-derivatives","SOLF0:USTF0",1741713122941,7.9913,125.17,125.16,0.06062646]
["bitfinex-derivatives","SOLF0:USTF0",1741713123948,20.68673868,125.17,125.11,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741713124147,2.8692,125.16,125.09,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741713124352,7.9949,125.12,125.07,20.68673868]
["bitfinex-derivatives","SOLF0:USTF0",1741713124545,2.8692,125.16,125.08,39.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741713125044,0.05113448,125.13,125.11,0.05090874]
["bitfinex-derivatives","SOLF0:USTF0",1741713125242,7.9949,125.12,125.11,0.05090874]
["bitfinex-derivatives","SOLF0:USTF0",1741713125751,7.9949,125.12,125.05,56.86680663]
["bitfinex-derivatives","SOLF0:USTF0",1741713125938,20.73787316,125.13,125.05,36.18006795]
["bitfinex-derivatives","SOLF0:USTF0",1741713125939,20.68673868,125.13,125.05,36.18006795]
["bitfinex-derivatives","SOLF0:USTF0",1741713126449,7.9949,125.12,125.05,36.18006795]
["bitfinex-derivatives","SOLF0:USTF0",1741713126847,7.9949,125.12,125.08,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741713127147,0.05080647,125.1,125.08,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741713127949,0.05080647,125.1,125.07,0.06138182]
["bitfinex-derivatives","SOLF0:USTF0",1741713128153,8.04690647,125.1,125.07,0.06138182]
["bitfinex-derivatives","SOLF0:USTF0",1741713128649,7.9966,125.09,125.07,0.06138182]
["bitfinex-derivatives","SOLF0:USTF0",1741713128849,0.05080647,125.1,125.07,0.06138182]
["bitfinex-derivatives","SOLF0:USTF0",1741713129051,7.9967,125.09,125.07,0.06138182]
["bitfinex-derivatives","SOLF0:USTF0",1741713129250,0.05080647,125.1,125.07,0.06138182]
["bitfinex-derivatives","SOLF0:USTF0",1741713129849,33.18766003,125.1,125.07,0.06138182]
["bitfinex-derivatives","SOLF0:USTF0",1741713130053,5.957,125.09,124.99,33.13685356]
["bitfinex-derivatives","SOLF0:USTF0",1741713130241,33.13685356,125.08,124.98,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1741713130749,7.9995,125.05,125.01,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741713130951,33.13685356,125.08,124.98,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1741713131248,33.13685356,125.08,125.02,0.05511225]
["bitfinex-derivatives","SOLF0:USTF0",1741713131249,0.05415417,125.04,125.02,0.05511225]
["bitfinex-derivatives","SOLF0:USTF0",1741713131752,0.05415417,125.04,125.03,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741713132856,5.417e-05,125.04,125.03,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741713133154,5.957,125.09,125.02,0.05511225]
["bitfinex-derivatives","SOLF0:USTF0",1741713133547,5.957,125.09,125.05,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741713133850,5.957,125.09,125.01,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741713134042,5.957,125.09,125.07,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741713134244,6.01313834,125.09,125.01,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741713134446,263.68,125.1,125.07,0.061084]
["bitfinex-derivatives","SOLF0:USTF0",1741713134642,263.68,125.1,125.01,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741713134846,7.9967,125.09,125.01,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741713135043,7.9967,125.09,125.04,0.05392456]
["bitfinex-derivatives","SOLF0:USTF0",1741713135248,0.05148849,125.06,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1741713135549,263.68,125.1,125.04,0.05392456]
["bitfinex-derivatives","SOLF0:USTF0",1741713135750,0.05914416,125.07,125.06,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741713138151,252.38656123,125.24,125.06,35.53685356]
["bitfinex-derivatives","SOLF0:USTF0",1741713138152,263.8,125.17,125.06,35.53685356]
["bitfinex-derivatives","SOLF0:USTF0",1741713138357,7.9932,125.14,125.07,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741713138856,7.9932,125.14,125.11,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741713139046,7.9927,125.15,125.09,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741713139250,0.05685386,125.14,125.11,0.05901311]
["bitfinex-derivatives","SOLF0:USTF0",1741713139449,0.05685386,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741713140250,0.05685386,125.14,125.11,8.05391311]
["bitfinex-derivatives","SOLF0:USTF0",1741713140450,0.05685386,125.14,125.11,0.05901311]
["bitfinex-derivatives","SOLF0:USTF0",1741713141248,0.05685386,125.14,125.12,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741713142658,0.05685386,125.14,125.11,8.05391311]
["bitfinex-derivatives","SOLF0:USTF0",1741713142962,0.05685386,125.14,125.11,0.05901311]
["bitfinex-derivatives","SOLF0:USTF0",1741713143259,8.05045386,125.14,125.11,0.05901311]
["bitfinex-derivatives","SOLF0:USTF0",1741713144065,7.9942,125.13,125.11,0.05901311]
["bitfinex-derivatives","SOLF0:USTF0",1741713144563,7.9945,125.12,125.11,0.05901311]
["bitfinex-derivatives","SOLF0:USTF0",1741713145765,0.05685386,125.14,125.11,0.05901311]
["bitfinex-derivatives","SOLF0:USTF0",1741713146470,8.05035386,125.14,125.11,8.05371311]
["bitfinex-derivatives","SOLF0:USTF0",1741713147166,0.05685386,125.14,125.11,0.05901311]
["bitfinex-derivatives","SOLF0:USTF0",1741713147666,7.9945,125.12,125.11,0.05901311]
["bitfinex-derivatives","SOLF0:USTF0",1741713148066,0.05685386,125.14,125.11,0.05901311]
["bitfinex-derivatives","SOLF0:USTF0",1741713148266,0.05685386,125.14,125.11,8.05391311]
["bitfinex-derivatives","SOLF0:USTF0",1741713148760,8.05055386,125.14,125.11,8.05391311]
["bitfinex-derivatives","SOLF0:USTF0",1741713149662,0.05685386,125.14,125.11,0.05901311]
["bitfinex-derivatives","SOLF0:USTF0",1741713149861,0.05685386,125.14,125.12,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741713150067,0.05685386,125.14,125.11,0.05901311]
["bitfinex-derivatives","SOLF0:USTF0",1741713151370,0.05685386,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741713153167,0.05685386,125.14,125.11,0.05901311]
["bitfinex-derivatives","SOLF0:USTF0",1741713153576,7.9945,125.12,125.11,0.05901311]
["bitfinex-derivatives","SOLF0:USTF0",1741713154868,20.70249339,125.12,125.05,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741713155172,20.70249339,125.12,125.05,39.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741713155373,20.70249339,125.12,125.05,47.856]
["bitfinex-derivatives","SOLF0:USTF0",1741713156071,7.9967,125.09,125.07,0.05883253]
["bitfinex-derivatives","SOLF0:USTF0",1741713156971,0.0576397,125.1,125.07,0.05883253]
["bitfinex-derivatives","SOLF0:USTF0",1741713157573,0.0576397,125.1,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741713157870,23.83999339,125.16,125.09,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741713158776,23.83999339,125.16,125.1,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741713158978,0.05702189,125.14,125.11,0.05544032]
["bitfinex-derivatives","SOLF0:USTF0",1741713159177,0.05702189,125.14,125.12,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741713159477,0.05702189,125.14,125.11,0.05544032]
["bitfinex-derivatives","SOLF0:USTF0",1741713159676,0.05702189,125.14,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741713159977,0.05702189,125.14,125.11,0.05544032]
["bitfinex-derivatives","SOLF0:USTF0",1741713160277,7.9939,125.13,125.11,0.05544032]
["bitfinex-derivatives","SOLF0:USTF0",1741713161173,7.9945,125.12,125.11,0.05544032]
["bitfinex-derivatives","SOLF0:USTF0",1741713162684,7.9941,125.13,125.11,0.05544032]
["bitfinex-derivatives","SOLF0:USTF0",1741713163182,0.05702189,125.14,125.11,0.05544032]
["bitfinex-derivatives","SOLF0:USTF0",1741713164183,8.05052189,125.14,125.11,8.05024032]
["bitfinex-derivatives","SOLF0:USTF0",1741713164483,7.9944,125.13,125.11,0.05544032]
["bitfinex-derivatives","SOLF0:USTF0",1741713165177,0.05702189,125.14,125.11,0.05544032]
["bitfinex-derivatives","SOLF0:USTF0",1741713165487,7.9945,125.12,125.11,0.05544032]
["bitfinex-derivatives","SOLF0:USTF0",1741713165977,7.9962,125.1,125.07,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741713166181,7.9962,125.1,125.05,39.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741713166377,20.70249339,125.14,125.05,39.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741713166583,3.0237,125.15,125.06,20.70249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713167086,0.05217672,125.12,125.11,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741713173288,0.05217672,125.12,125.1,8.05105458]
["bitfinex-derivatives","SOLF0:USTF0",1741713174177,0.05217672,125.12,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741713174586,0.05217672,125.12,125.1,0.05555458]
["bitfinex-derivatives","SOLF0:USTF0",1741713175480,7.9952,125.11,125.1,0.05555458]
["bitfinex-derivatives","SOLF0:USTF0",1741713176088,8.04707672,125.12,125.1,0.05555458]
["bitfinex-derivatives","SOLF0:USTF0",1741713176888,0.05217672,125.12,125.1,0.05555458]
["bitfinex-derivatives","SOLF0:USTF0",1741713177587,0.05217672,125.12,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741713178390,0.05217672,125.12,125.1,8.05095458]
["bitfinex-derivatives","SOLF0:USTF0",1741713178694,8.04717672,125.12,125.1,0.05555458]
["bitfinex-derivatives","SOLF0:USTF0",1741713178886,0.05217672,125.12,125.1,0.05555458]
["bitfinex-derivatives","SOLF0:USTF0",1741713179192,7.9952,125.11,125.1,0.05555458]
["bitfinex-derivatives","SOLF0:USTF0",1741713179691,0.05217672,125.12,125.1,0.05555458]
["bitfinex-derivatives","SOLF0:USTF0",1741713179692,8.04707672,125.12,125.1,0.05555458]
["bitfinex-derivatives","SOLF0:USTF0",1741713179995,0.05217672,125.12,125.1,0.05555458]
["bitfinex-derivatives","SOLF0:USTF0",1741713180492,0.05217672,125.12,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741713180794,8.04697672,125.12,125.1,0.05555458]
["bitfinex-derivatives","SOLF0:USTF0",1741713181090,0.05217672,125.12,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741713183595,266.9177,125.17,125.15,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741713183796,266.9177,125.17,125.12,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741713184188,266.9177,125.17,125.16,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741713185294,263.8,125.17,125.16,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741713186792,0.06078674,125.18,125.15,0.05978384]
["bitfinex-derivatives","SOLF0:USTF0",1741713187895,7.9916,125.17,125.15,0.05978384]
["bitfinex-derivatives","SOLF0:USTF0",1741713188096,0.06078674,125.18,125.15,0.05978384]
["bitfinex-derivatives","SOLF0:USTF0",1741713188397,7.9919,125.17,125.15,0.05978384]
["bitfinex-derivatives","SOLF0:USTF0",1741713188699,0.06078674,125.18,125.15,0.05978384]
["bitfinex-derivatives","SOLF0:USTF0",1741713188893,20.76328013,125.18,125.15,0.05978384]
["bitfinex-derivatives","SOLF0:USTF0",1741713189196,36.8,125.17,125.09,42.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741713189396,36.8,125.17,125.09,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741713189397,39.7026,125.17,125.09,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741713189590,39.7026,125.17,125.09,42.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741713189796,3.1745,125.19,125.1,57.50249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713189994,11.1648,125.19,125.16,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741713190197,3.1745,125.19,125.1,57.50249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713190395,0.06107347,125.16,125.13,0.05156322]
["bitfinex-derivatives","SOLF0:USTF0",1741713192297,0.06107347,125.16,125.14,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741713192500,0.06107347,125.16,125.13,0.05156322]
["bitfinex-derivatives","SOLF0:USTF0",1741713192801,7.993,125.15,125.13,0.05156322]
["bitfinex-derivatives","SOLF0:USTF0",1741713193703,8.05357347,125.16,125.13,8.04546322]
["bitfinex-derivatives","SOLF0:USTF0",1741713193903,0.06107347,125.16,125.13,0.05156322]
["bitfinex-derivatives","SOLF0:USTF0",1741713194898,0.06107347,125.16,125.14,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741713195802,0.06107347,125.16,125.13,0.05156322]
["bitfinex-derivatives","SOLF0:USTF0",1741713196504,2.9026,125.2,125.14,57.48249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713196801,10.8923,125.2,125.14,57.48249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713196994,2.9103,125.21,125.14,57.48249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713197396,266.834,125.23,125.16,20.70249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713197803,0.05302174,125.21,125.18,0.05055343]
["bitfinex-derivatives","SOLF0:USTF0",1741713198001,0.05302174,125.21,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741713198204,2.174e-05,125.21,125.2,28.69189339]
["bitfinex-derivatives","SOLF0:USTF0",1741713198503,2.174e-05,125.21,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741713199002,2.174e-05,125.21,125.18,36.83055343]
["bitfinex-derivatives","SOLF0:USTF0",1741713200404,2.174e-05,125.21,125.18,0.05055343]
["bitfinex-derivatives","SOLF0:USTF0",1741713201196,7.9899,125.2,125.18,0.05055343]
["bitfinex-derivatives","SOLF0:USTF0",1741713201397,2.174e-05,125.21,125.18,0.05055343]
["bitfinex-derivatives","SOLF0:USTF0",1741713201800,7.99,125.19,125.18,0.05055343]
["bitfinex-derivatives","SOLF0:USTF0",1741713203608,7.9897,125.2,125.18,0.05055343]
["bitfinex-derivatives","SOLF0:USTF0",1741713203807,2.174e-05,125.21,125.18,0.05055343]
["bitfinex-derivatives","SOLF0:USTF0",1741713204206,7.98912174,125.21,125.18,0.05055343]
["bitfinex-derivatives","SOLF0:USTF0",1741713204405,2.174e-05,125.21,125.18,0.05055343]
["bitfinex-derivatives","SOLF0:USTF0",1741713205309,7.99,125.19,125.18,0.05055343]
["bitfinex-derivatives","SOLF0:USTF0",1741713205609,2.174e-05,125.21,125.18,0.05055343]
["bitfinex-derivatives","SOLF0:USTF0",1741713205805,7.9897,125.2,125.18,8.04115343]
["bitfinex-derivatives","SOLF0:USTF0",1741713206008,7.9897,125.2,125.18,0.05055343]
["bitfinex-derivatives","SOLF0:USTF0",1741713206308,7.9894,125.2,125.18,0.05055343]
["bitfinex-derivatives","SOLF0:USTF0",1741713206804,7.99,125.19,125.18,0.05055343]
["bitfinex-derivatives","SOLF0:USTF0",1741713208401,2.174e-05,125.21,125.18,0.05055343]
["bitfinex-derivatives","SOLF0:USTF0",1741713208610,2.174e-05,125.21,125.18,57.49304682]
["bitfinex-derivatives","SOLF0:USTF0",1741713209607,2.174e-05,125.21,125.2,28.69189339]
["bitfinex-derivatives","SOLF0:USTF0",1741713210807,2.174e-05,125.21,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741713211008,20.70249339,125.32,125.19,20.70249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713211210,29.72839339,125.32,125.22,20.70249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713211412,7.9847,125.28,125.22,57.42249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713211604,20.70249339,125.3,125.23,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741713212109,20.70249339,125.3,125.22,57.42249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713212301,0.06007256,125.28,125.25,0.05851153]
["bitfinex-derivatives","SOLF0:USTF0",1741713213509,0.06007256,125.28,125.25,8.04431153]
["bitfinex-derivatives","SOLF0:USTF0",1741713213811,0.06007256,125.28,125.25,0.05851153]
["bitfinex-derivatives","SOLF0:USTF0",1741713214209,0.06007256,125.28,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741713214513,263.56,125.33,125.26,57.42249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713214713,271.5416,125.33,125.29,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741713214908,263.56,125.33,125.29,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741713215309,271.5415,125.33,125.29,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741713215513,0.05628725,125.32,125.3,0.05351314]
["bitfinex-derivatives","SOLF0:USTF0",1741713215909,36.7,125.31,125.23,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741713216110,26.90959339,125.3,125.22,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741713216311,7.9857,125.26,125.22,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741713216713,20.70249339,125.28,125.22,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741713217009,7.9864,125.25,125.24,0.05056529]
["bitfinex-derivatives","SOLF0:USTF0",1741713217211,0.05354151,125.26,125.24,0.05056529]
["bitfinex-derivatives","SOLF0:USTF0",1741713218114,8.03924151,125.26,125.24,0.05056529]
["bitfinex-derivatives","SOLF0:USTF0",1741713218315,0.05354151,125.26,125.24,0.05056529]
["bitfinex-derivatives","SOLF0:USTF0",1741713218816,7.9862,125.25,125.24,0.05056529]
["bitfinex-derivatives","SOLF0:USTF0",1741713221814,0.05354151,125.26,125.19,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741713222117,39.6169,125.27,125.19,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741713222318,39.6169,125.27,125.2,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741713222516,7.9876,125.23,125.2,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741713223018,7.9884,125.22,125.2,0.06084322]
["bitfinex-derivatives","SOLF0:USTF0",1741713224017,8.04584455,125.23,125.2,0.06084322]
["bitfinex-derivatives","SOLF0:USTF0",1741713224217,0.05804455,125.23,125.2,0.06084322]
["bitfinex-derivatives","SOLF0:USTF0",1741713224417,0.05804455,125.23,125.21,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741713224720,0.05804455,125.23,125.2,0.06084322]
["bitfinex-derivatives","SOLF0:USTF0",1741713225620,0.05804455,125.23,125.21,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741713225920,0.05804455,125.23,125.2,0.06084322]
["bitfinex-derivatives","SOLF0:USTF0",1741713226421,8.04584455,125.23,125.2,0.06084322]
["bitfinex-derivatives","SOLF0:USTF0",1741713226920,8.04584455,125.23,125.2,8.04994322]
["bitfinex-derivatives","SOLF0:USTF0",1741713227113,8.04584455,125.23,125.2,0.06084322]
["bitfinex-derivatives","SOLF0:USTF0",1741713227820,8.04584455,125.23,125.21,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741713228218,0.05804455,125.23,125.2,20.76333661]
["bitfinex-derivatives","SOLF0:USTF0",1741713228521,0.05804455,125.23,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741713229022,2.9123,125.29,125.26,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741713229223,2.9123,125.29,125.24,20.70249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713229618,2.9123,125.29,125.22,57.38249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713229820,7.9847,125.28,125.22,57.38249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713230013,0.05258602,125.27,125.24,0.05940301]
["bitfinex-derivatives","SOLF0:USTF0",1741713231119,7.9859,125.26,125.24,8.04620301]
["bitfinex-derivatives","SOLF0:USTF0",1741713231313,0.05258602,125.27,125.24,0.05940301]
["bitfinex-derivatives","SOLF0:USTF0",1741713231521,8.03778602,125.27,125.24,8.04580301]
["bitfinex-derivatives","SOLF0:USTF0",1741713232111,7.9856,125.26,125.24,8.04580301]
["bitfinex-derivatives","SOLF0:USTF0",1741713232516,0.05258602,125.27,125.24,8.04580301]
["bitfinex-derivatives","SOLF0:USTF0",1741713233022,0.05258602,125.27,125.24,0.05940301]
["bitfinex-derivatives","SOLF0:USTF0",1741713233825,8.03778602,125.27,125.24,0.05940301]
["bitfinex-derivatives","SOLF0:USTF0",1741713234221,0.05258602,125.27,125.24,0.05940301]
["bitfinex-derivatives","SOLF0:USTF0",1741713234922,0.05258602,125.27,125.24,57.4218964]
["bitfinex-derivatives","SOLF0:USTF0",1741713235322,11.203,125.31,125.28,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1741713235627,11.203,125.31,125.24,57.36249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713236423,0.05956531,125.29,125.28,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741713236924,0.05956531,125.29,125.27,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741713237127,0.05956531,125.29,125.26,0.05221934]
["bitfinex-derivatives","SOLF0:USTF0",1741713237621,0.05956531,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741713238823,0.05956531,125.29,125.28,44.6243]
["bitfinex-derivatives","SOLF0:USTF0",1741713239329,6.2464,125.35,125.28,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741713239529,14.2266,125.35,125.29,20.70249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713239722,14.2266,125.35,125.31,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741713240026,6.2464,125.35,125.29,20.70249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713240228,6.2464,125.35,125.3,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741713240423,0.05165074,125.33,125.31,0.05892277]
["bitfinex-derivatives","SOLF0:USTF0",1741713240822,0.05165074,125.33,125.32,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741713241328,0.05165074,125.33,125.31,8.04102277]
["bitfinex-derivatives","SOLF0:USTF0",1741713242222,0.05165074,125.33,125.31,0.05892277]
["bitfinex-derivatives","SOLF0:USTF0",1741713242924,0.05165074,125.33,125.31,8.04102277]
["bitfinex-derivatives","SOLF0:USTF0",1741713243227,0.05165074,125.33,125.31,0.05892277]
["bitfinex-derivatives","SOLF0:USTF0",1741713244536,0.05165074,125.33,125.32,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741713245425,0.05165074,125.33,125.32,44.6018]
["bitfinex-derivatives","SOLF0:USTF0",1741713247232,0.05165074,125.33,125.32,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741713248031,0.05165074,125.33,125.32,44.6018]
["bitfinex-derivatives","SOLF0:USTF0",1741713251234,0.05165074,125.33,125.31,8.04122277]
["bitfinex-derivatives","SOLF0:USTF0",1741713251434,0.05165074,125.33,125.31,0.05892277]
["bitfinex-derivatives","SOLF0:USTF0",1741713251633,7.9818,125.32,125.31,0.05892277]
["bitfinex-derivatives","SOLF0:USTF0",1741713251830,0.05165074,125.33,125.31,0.05892277]
["bitfinex-derivatives","SOLF0:USTF0",1741713253432,8.03305074,125.33,125.31,0.05892277]
["bitfinex-derivatives","SOLF0:USTF0",1741713253827,0.05165074,125.33,125.31,0.05892277]
["bitfinex-derivatives","SOLF0:USTF0",1741713254023,0.05165074,125.33,125.28,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741713254228,0.05165074,125.33,125.27,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741713254527,7.984,125.29,125.26,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741713255325,8.04429723,125.29,125.26,8.03800882]
["bitfinex-derivatives","SOLF0:USTF0",1741713255524,8.04429723,125.29,125.27,20.70249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713255525,0.06029723,125.29,125.27,20.70249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713256134,0.06029723,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741713256831,0.06029723,125.29,125.27,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741713257225,8.04429723,125.29,125.26,0.05260882]
["bitfinex-derivatives","SOLF0:USTF0",1741713257525,8.04429723,125.29,125.27,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741713258036,0.06029723,125.29,125.27,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741713258230,0.06029723,125.29,125.26,8.03770882]
["bitfinex-derivatives","SOLF0:USTF0",1741713258431,0.06029723,125.29,125.26,0.05260882]
["bitfinex-derivatives","SOLF0:USTF0",1741713259130,0.06029723,125.29,125.2,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741713259327,20.70249339,125.3,125.21,20.70249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713259737,7.9872,125.24,125.21,20.70249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713259936,20.70249339,125.3,125.21,20.70249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713260337,20.70249339,125.3,125.24,0.05034281]
["bitfinex-derivatives","SOLF0:USTF0",1741713260338,7.9859,125.26,125.24,0.05034281]
["bitfinex-derivatives","SOLF0:USTF0",1741713260739,0.05141563,125.27,125.24,0.05034281]
["bitfinex-derivatives","SOLF0:USTF0",1741713260935,7.986,125.26,125.24,0.05034281]
["bitfinex-derivatives","SOLF0:USTF0",1741713261438,0.05141563,125.27,125.24,0.05034281]
["bitfinex-derivatives","SOLF0:USTF0",1741713261629,8.03671563,125.27,125.24,0.05034281]
["bitfinex-derivatives","SOLF0:USTF0",1741713261830,0.05141563,125.27,125.24,0.05034281]
["bitfinex-derivatives","SOLF0:USTF0",1741713262139,7.9859,125.26,125.24,0.05034281]
["bitfinex-derivatives","SOLF0:USTF0",1741713262735,0.05141563,125.27,125.24,0.05034281]
["bitfinex-derivatives","SOLF0:USTF0",1741713262940,0.05141563,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741713263140,0.05141563,125.27,125.24,0.05034281]
["bitfinex-derivatives","SOLF0:USTF0",1741713263535,0.05141563,125.27,125.25,57.28249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713263735,1.563e-05,125.27,125.25,57.28249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713264440,3.0715,125.35,125.25,62.62619339]
["bitfinex-derivatives","SOLF0:USTF0",1741713264642,3.0715,125.35,125.3,20.70249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713264839,3.0715,125.35,125.3,57.26249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713265041,277.46409754,125.37,125.32,20.70249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713265344,0.05051138,125.36,125.33,0.05550662]
["bitfinex-derivatives","SOLF0:USTF0",1741713266036,0.05051138,125.36,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741713266242,144.68600773,125.39,125.34,77.96498678]
["bitfinex-derivatives","SOLF0:USTF0",1741713266544,8.48e-06,125.4,125.37,20.70249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713266844,8.48e-06,125.4,125.39,20.70249339]
["bitfinex-derivatives","SOLF0:USTF0",1741713268339,8.48e-06,125.4,125.39,32.95099904]
["bitfinex-derivatives","SOLF0:USTF0",1741713268535,0.05428112,125.41,125.39,32.95099904]
["bitfinex-derivatives","SOLF0:USTF0",1741713269140,0.05428112,125.41,125.39,40.92829904]
["bitfinex-derivatives","SOLF0:USTF0",1741713269337,0.05428112,125.41,125.39,32.95099904]
["bitfinex-derivatives","SOLF0:USTF0",1741713269546,0.05428112,125.41,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741713269845,9.329,125.47,125.39,32.95099904]
["bitfinex-derivatives","SOLF0:USTF0",1741713270235,7.9729,125.46,125.41,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741713270439,9.329,125.47,125.42,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741713271143,0.05802871,125.46,125.43,0.05345127]
["bitfinex-derivatives","SOLF0:USTF0",1741713271742,0.05802871,125.46,125.36,11.00593837]
["bitfinex-derivatives","SOLF0:USTF0",1741713271743,32.95099904,125.45,125.36,11.00593837]
["bitfinex-derivatives","SOLF0:USTF0",1741713272741,32.95099904,125.43,125.36,11.00593837]
["bitfinex-derivatives","SOLF0:USTF0",1741713272944,0.05616155,125.42,125.39,0.05728487]
["bitfinex-derivatives","SOLF0:USTF0",1741713273144,0.05616155,125.42,125.36,11.00593837]
["bitfinex-derivatives","SOLF0:USTF0",1741713273344,296.17099904,125.41,125.36,11.00593837]
["bitfinex-derivatives","SOLF0:USTF0",1741713273545,6.1913,125.4,125.36,11.00593837]
["bitfinex-derivatives","SOLF0:USTF0",1741713273746,7.9786,125.37,125.36,11.00593837]
["bitfinex-derivatives","SOLF0:USTF0",1741713273946,6.1913,125.4,125.36,11.00593837]
["bitfinex-derivatives","SOLF0:USTF0",1741713274346,0.05725066,125.39,125.37,0.0570907]
["bitfinex-derivatives","SOLF0:USTF0",1741713274743,7.9779,125.38,125.37,0.0570907]
["bitfinex-derivatives","SOLF0:USTF0",1741713274947,0.05725066,125.39,125.37,0.0570907]
["bitfinex-derivatives","SOLF0:USTF0",1741713275548,0.05725066,125.39,125.38,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741713277151,7.9733,125.46,125.4,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741713277349,299.72,125.47,125.4,44.4962]
["bitfinex-derivatives","SOLF0:USTF0",1741713277350,266.3621,125.47,125.4,44.4962]
["bitfinex-derivatives","SOLF0:USTF0",1741713277745,266.3621,125.47,125.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741713278345,7.9751,125.43,125.42,0.05185907]
["bitfinex-derivatives","SOLF0:USTF0",1741713278950,69.45099904,125.44,125.35,11.00593837]
["bitfinex-derivatives","SOLF0:USTF0",1741713279255,2.9675,125.42,125.35,47.50593837]
["bitfinex-derivatives","SOLF0:USTF0",1741713279453,2.9675,125.42,125.38,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741713279656,2.9675,125.42,125.35,47.50593837]
["bitfinex-derivatives","SOLF0:USTF0",1741713280155,0.05500892,125.4,125.37,0.05282214]
["bitfinex-derivatives","SOLF0:USTF0",1741713280356,0.05500892,125.4,125.38,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741713280657,0.05500892,125.4,125.37,0.05282214]
["bitfinex-derivatives","SOLF0:USTF0",1741713280850,0.05500892,125.4,125.37,8.03102214]
["bitfinex-derivatives","SOLF0:USTF0",1741713281047,0.05500892,125.4,125.37,0.05282214]
["bitfinex-derivatives","SOLF0:USTF0",1741713281467,0.05500892,125.4,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741713281668,0.05500892,125.4,125.39,44.4773]
["bitfinex-derivatives","SOLF0:USTF0",1741713285272,8.92e-06,125.4,125.39,44.4773]
["bitfinex-derivatives","SOLF0:USTF0",1741713287264,2.8992,125.46,125.39,71.85099904]
["bitfinex-derivatives","SOLF0:USTF0",1741713287466,269.4902,125.47,125.45,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741713287966,269.4902,125.47,125.44,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741713288166,269.4902,125.47,125.43,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741713288369,7.9732,125.46,125.43,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741713288583,0.05798647,125.46,125.44,0.05407582]
["bitfinex-derivatives","SOLF0:USTF0",1741713288966,7.9735,125.45,125.44,0.05407582]
["bitfinex-derivatives","SOLF0:USTF0",1741713289168,33.00898551,125.46,125.39,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741713289363,32.95099904,125.46,125.38,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741713289873,32.95099904,125.46,125.39,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741713290067,7.9758,125.42,125.39,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741713290274,0.05425843,125.44,125.41,0.05389608]
["bitfinex-derivatives","SOLF0:USTF0",1741713290676,0.05425843,125.44,125.38,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741713291070,7.9749,125.43,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741713291275,0.05425843,125.44,125.38,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741713291775,7.9752,125.43,125.4,0.05618801]
["bitfinex-derivatives","SOLF0:USTF0",1741713292373,7.9752,125.43,125.41,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741713292771,7.9756,125.42,125.4,8.03258801]
["bitfinex-derivatives","SOLF0:USTF0",1741713292975,7.9756,125.42,125.4,0.05618801]
["bitfinex-derivatives","SOLF0:USTF0",1741713293175,3.0496,125.43,125.4,0.05618801]
["bitfinex-derivatives","SOLF0:USTF0",1741713294874,7.9779,125.38,125.37,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741713295474,7.9788,125.37,125.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741713295780,32.95099904,125.42,125.34,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741713295979,7.9798,125.35,125.34,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741713296282,32.95099904,125.4,125.34,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741713296474,7.9798,125.35,125.34,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741713297272,7.9805,125.34,125.33,44.19479409]
["bitfinex-derivatives","SOLF0:USTF0",1741713297469,7.9805,125.34,125.33,0.05500425]
["bitfinex-derivatives","SOLF0:USTF0",1741713297872,7.9824,125.31,125.3,44.13978984]
["bitfinex-derivatives","SOLF0:USTF0",1741713299277,7.983,125.3,125.29,88.40978435]
["bitfinex-derivatives","SOLF0:USTF0",1741713299471,7.983,125.3,125.29,15.01477419]
["bitfinex-derivatives","SOLF0:USTF0",1741713299678,7.983,125.3,125.29,10.59477419]
["bitfinex-derivatives","SOLF0:USTF0",1741713300777,7.983,125.3,125.29,0.05284708]
["bitfinex-derivatives","SOLF0:USTF0",1741713301376,7.9849,125.27,125.26,11.04295282]
["bitfinex-derivatives","SOLF0:USTF0",1741713302280,32.95099904,125.3,125.26,11.04295282]
["bitfinex-derivatives","SOLF0:USTF0",1741713302671,0.05275443,125.29,125.27,0.05768838]
["bitfinex-derivatives","SOLF0:USTF0",1741713302877,0.05275443,125.29,125.27,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741713303370,7.9843,125.28,125.27,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741713303978,40.93529904,125.28,125.27,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741713305575,7.9843,125.28,125.27,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741713310880,40.93529904,125.28,125.27,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741713311387,7.9879,125.23,125.2,14.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741713311681,32.95099904,125.28,125.2,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741713311884,32.95099904,125.28,125.21,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741713312483,0.05506485,125.26,125.23,0.05099438]
["bitfinex-derivatives","SOLF0:USTF0",1741713312784,36.51506485,125.26,125.23,0.05099438]
["bitfinex-derivatives","SOLF0:USTF0",1741713313478,69.46606389,125.26,125.23,0.05099438]
["bitfinex-derivatives","SOLF0:USTF0",1741713314282,32.95099904,125.24,125.14,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741713314581,32.95099904,125.21,125.14,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741713314784,36.46,125.21,125.14,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741713314983,263.42,125.23,125.14,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741713315177,263.42,125.23,125.19,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741713315384,0.05355933,125.2,125.17,0.05633375]
["bitfinex-derivatives","SOLF0:USTF0",1741713315779,0.05355933,125.2,125.17,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741713315980,0.05355933,125.2,125.17,8.04747986]
["bitfinex-derivatives","SOLF0:USTF0",1741713316284,0.05355933,125.2,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741713316481,263.42,125.23,125.18,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741713316678,263.42,125.23,125.19,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741713317180,263.42,125.23,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741713317381,263.42,125.23,125.19,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741713317683,263.42,125.23,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741713318378,0.06085899,125.24,125.21,36.51234935]
["bitfinex-derivatives","SOLF0:USTF0",1741713318778,263.46,125.3,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741713318975,271.4433,125.3,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741713319179,32.95099904,125.34,125.25,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741713319383,36.46,125.35,125.26,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741713319574,7.9817,125.33,125.26,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741713319776,332.89099904,125.36,125.3,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741713319974,0.05591848,125.31,125.3,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741713320277,296.43099904,125.36,125.26,35.91889904]
["bitfinex-derivatives","SOLF0:USTF0",1741713320278,0.0547594,125.32,125.29,0.0516799]
["bitfinex-derivatives","SOLF0:USTF0",1741713321178,33.00575844,125.32,125.29,0.0516799]
["bitfinex-derivatives","SOLF0:USTF0",1741713321379,69.46575844,125.32,125.29,0.0516799]
["bitfinex-derivatives","SOLF0:USTF0",1741713321887,7.9857,125.26,125.22,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741713322584,7.9857,125.26,125.22,44.4476]
["bitfinex-derivatives","SOLF0:USTF0",1741713322786,7.9852,125.27,125.22,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741713322986,0.0544472,125.25,125.23,0.05558687]
["bitfinex-derivatives","SOLF0:USTF0",1741713324385,0.0544472,125.25,125.23,8.04278687]
["bitfinex-derivatives","SOLF0:USTF0",1741713324586,0.0544472,125.25,125.23,0.05558687]
["bitfinex-derivatives","SOLF0:USTF0",1741713326288,7.9869,125.24,125.23,0.05558687]
["bitfinex-derivatives","SOLF0:USTF0",1741713326887,8.0409472,125.25,125.23,0.05558687]
["bitfinex-derivatives","SOLF0:USTF0",1741713327090,0.0544472,125.25,125.23,0.05558687]
["bitfinex-derivatives","SOLF0:USTF0",1741713327491,7.9869,125.24,125.23,0.05558687]
["bitfinex-derivatives","SOLF0:USTF0",1741713327693,0.0544472,125.25,125.23,0.05558687]
["bitfinex-derivatives","SOLF0:USTF0",1741713328188,0.0544472,125.25,125.23,8.04298687]
["bitfinex-derivatives","SOLF0:USTF0",1741713328892,0.0544472,125.25,125.23,0.05558687]
["bitfinex-derivatives","SOLF0:USTF0",1741713329594,7.9869,125.24,125.23,0.05558687]
["bitfinex-derivatives","SOLF0:USTF0",1741713330188,0.0544472,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741713330592,0.0544472,125.25,125.23,0.05558687]
["bitfinex-derivatives","SOLF0:USTF0",1741713330793,8.0411472,125.25,125.23,0.05558687]
["bitfinex-derivatives","SOLF0:USTF0",1741713330994,0.0544472,125.25,125.23,0.05558687]
["bitfinex-derivatives","SOLF0:USTF0",1741713331294,299.9,125.35,125.24,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741713331496,263.46,125.35,125.26,32.95099904]
["bitfinex-derivatives","SOLF0:USTF0",1741713331692,263.46,125.35,125.27,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741713332397,0.0535409,125.32,125.3,0.05034206]
["bitfinex-derivatives","SOLF0:USTF0",1741713333298,271.4402,125.35,125.3,0.05034206]
["bitfinex-derivatives","SOLF0:USTF0",1741713333594,263.46,125.35,125.3,0.05034206]
["bitfinex-derivatives","SOLF0:USTF0",1741713334498,0.05584115,125.34,125.3,0.05034206]
["bitfinex-derivatives","SOLF0:USTF0",1741713335892,7.9824,125.31,125.3,0.05034206]
["bitfinex-derivatives","SOLF0:USTF0",1741713336091,40.93339904,125.31,125.3,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741713336297,40.93339904,125.31,125.25,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741713336298,35.35099904,125.31,125.25,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741713336497,7.9855,125.27,125.25,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741713336693,32.95099904,125.31,125.24,120.14478195]
["bitfinex-derivatives","SOLF0:USTF0",1741713337094,7.9857,125.26,125.24,120.14478195]
["bitfinex-derivatives","SOLF0:USTF0",1741713337295,7.9857,125.26,125.24,32.96070532]
["bitfinex-derivatives","SOLF0:USTF0",1741713337601,7.9857,125.26,125.24,33.01558423]
["bitfinex-derivatives","SOLF0:USTF0",1741713337796,0.05708948,125.26,125.24,33.01558423]
["bitfinex-derivatives","SOLF0:USTF0",1741713338696,8.04318948,125.26,125.24,33.01558423]
["bitfinex-derivatives","SOLF0:USTF0",1741713338890,0.05708948,125.26,125.24,33.01558423]
["bitfinex-derivatives","SOLF0:USTF0",1741713339299,7.9862,125.25,125.24,33.01558423]
["bitfinex-derivatives","SOLF0:USTF0",1741713340002,7.9862,125.25,125.24,0.05487891]
["bitfinex-derivatives","SOLF0:USTF0",1741713340198,0.05708948,125.26,125.24,0.05487891]
["bitfinex-derivatives","SOLF0:USTF0",1741713340798,8.04268948,125.26,125.24,0.05487891]
["bitfinex-derivatives","SOLF0:USTF0",1741713341104,0.05708948,125.26,125.24,0.05487891]
["bitfinex-derivatives","SOLF0:USTF0",1741713341401,7.9862,125.25,125.24,0.05487891]
["bitfinex-derivatives","SOLF0:USTF0",1741713342004,0.05708948,125.26,125.24,8.04157891]
["bitfinex-derivatives","SOLF0:USTF0",1741713342403,0.05708948,125.26,125.24,0.05487891]
["bitfinex-derivatives","SOLF0:USTF0",1741713343206,8.04268948,125.26,125.24,0.05487891]
["bitfinex-derivatives","SOLF0:USTF0",1741713343506,0.05708948,125.26,125.24,0.05487891]
["bitfinex-derivatives","SOLF0:USTF0",1741713343909,0.05708948,125.26,125.25,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741713344607,0.05708948,125.26,125.24,0.05487891]
["bitfinex-derivatives","SOLF0:USTF0",1741713345207,7.9862,125.25,125.24,0.05487891]
["bitfinex-derivatives","SOLF0:USTF0",1741713346306,0.05708948,125.26,125.24,0.05487891]
["bitfinex-derivatives","SOLF0:USTF0",1741713347209,7.9862,125.25,125.24,0.05487891]
["bitfinex-derivatives","SOLF0:USTF0",1741713347408,0.05708948,125.26,125.24,8.04157891]
["bitfinex-derivatives","SOLF0:USTF0",1741713348007,0.05708948,125.26,125.25,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741713348212,263.42,125.3,125.24,0.05487891]
["bitfinex-derivatives","SOLF0:USTF0",1741713349318,3.346e-05,125.28,125.25,32.95099904]
["bitfinex-derivatives","SOLF0:USTF0",1741713349608,44.3808,125.34,125.26,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741713349808,44.3808,125.34,125.31,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1741713350002,296.39099904,125.36,125.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741713350205,296.39099904,125.36,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741713350407,296.39099904,125.36,125.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741713350606,0.05189752,125.35,125.32,0.05416292]
["bitfinex-derivatives","SOLF0:USTF0",1741713351506,7.9811,125.33,125.32,0.05416292]
["bitfinex-derivatives","SOLF0:USTF0",1741713351709,0.05189752,125.35,125.32,0.05416292]
["bitfinex-derivatives","SOLF0:USTF0",1741713352108,7.9811,125.33,125.32,0.05416292]
["bitfinex-derivatives","SOLF0:USTF0",1741713352303,0.05189752,125.35,125.32,0.05416292]
["bitfinex-derivatives","SOLF0:USTF0",1741713353105,0.05189752,125.35,125.33,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741713353508,0.05189752,125.35,125.32,0.05416292]
["bitfinex-derivatives","SOLF0:USTF0",1741713353712,0.05189752,125.35,125.33,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741713354013,0.05189752,125.35,125.32,5.68876292]
["bitfinex-derivatives","SOLF0:USTF0",1741713354818,0.05189752,125.35,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741713355016,0.05189752,125.35,125.32,8.41046292]
["bitfinex-derivatives","SOLF0:USTF0",1741713355212,0.05189752,125.35,125.32,5.56176292]
["bitfinex-derivatives","SOLF0:USTF0",1741713355416,7.9811,125.33,125.32,5.56176292]
["bitfinex-derivatives","SOLF0:USTF0",1741713355819,7.9811,125.33,125.32,0.05416292]
["bitfinex-derivatives","SOLF0:USTF0",1741713356912,7.9808,125.34,125.32,0.05416292]
["bitfinex-derivatives","SOLF0:USTF0",1741713357216,0.05189752,125.35,125.32,0.05416292]
["bitfinex-derivatives","SOLF0:USTF0",1741713357716,7.9805,125.34,125.32,0.05416292]
["bitfinex-derivatives","SOLF0:USTF0",1741713357919,0.05189752,125.35,125.32,0.05416292]
["bitfinex-derivatives","SOLF0:USTF0",1741713358314,47.95241,125.37,125.36,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741713358617,263.34,125.43,125.35,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741713359521,0.06084062,125.4,125.38,0.060516]
["bitfinex-derivatives","SOLF0:USTF0",1741713360115,271.3149,125.43,125.38,0.060516]
["bitfinex-derivatives","SOLF0:USTF0",1741713360316,263.34,125.43,125.38,0.060516]
["bitfinex-derivatives","SOLF0:USTF0",1741713361322,0.05040675,125.42,125.38,0.060516]
["bitfinex-derivatives","SOLF0:USTF0",1741713361518,7.9773,125.39,125.38,0.060516]
["bitfinex-derivatives","SOLF0:USTF0",1741713361816,1.81740675,125.42,125.38,0.060516]
["bitfinex-derivatives","SOLF0:USTF0",1741713362022,0.05040675,125.42,125.38,0.060516]
["bitfinex-derivatives","SOLF0:USTF0",1741713362321,32.95099904,125.41,125.38,0.060516]
["bitfinex-derivatives","SOLF0:USTF0",1741713362626,7.9773,125.39,125.38,0.060516]
["bitfinex-derivatives","SOLF0:USTF0",1741713363325,0.05040675,125.42,125.38,0.060516]
["bitfinex-derivatives","SOLF0:USTF0",1741713363924,7.9767,125.4,125.38,0.060516]
["bitfinex-derivatives","SOLF0:USTF0",1741713364122,0.05040675,125.42,125.38,0.060516]
["bitfinex-derivatives","SOLF0:USTF0",1741713365021,0.05040675,125.42,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741713365222,36.34,125.47,125.4,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741713365625,7.9742,125.44,125.41,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741713365929,7.9742,125.44,125.4,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741713366228,32.95099904,125.48,125.4,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741713366428,0.05102475,125.43,125.41,0.05372148]
["bitfinex-derivatives","SOLF0:USTF0",1741713366631,7.9738,125.45,125.41,0.05372148]
["bitfinex-derivatives","SOLF0:USTF0",1741713366927,0.05369521,125.43,125.41,0.05372148]
["bitfinex-derivatives","SOLF0:USTF0",1741713367622,0.05369521,125.43,125.35,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741713367829,32.95099904,125.44,125.35,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741713368032,32.95099904,125.42,125.35,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741713368324,32.95099904,125.42,125.34,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741713368325,69.27099904,125.42,125.34,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741713368630,263.18,125.41,125.34,15.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741713369023,0.05971734,125.39,125.37,0.05140918]
["bitfinex-derivatives","SOLF0:USTF0",1741713369228,7.9779,125.38,125.37,0.05140918]
["bitfinex-derivatives","SOLF0:USTF0",1741713369527,69.25099904,125.38,125.31,17.87144946]
["bitfinex-derivatives","SOLF0:USTF0",1741713369723,69.25099904,125.38,125.31,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741713370124,36.3,125.38,125.31,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741713370324,7.9789,125.37,125.34,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741713370524,36.3,125.38,125.31,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741713370819,0.05603813,125.37,125.34,0.05604651]
["bitfinex-derivatives","SOLF0:USTF0",1741713371430,0.05603813,125.37,125.36,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741713371625,263.18,125.41,125.34,69.30704555]
["bitfinex-derivatives","SOLF0:USTF0",1741713371920,32.95099904,125.46,125.34,69.30704555]
["bitfinex-derivatives","SOLF0:USTF0",1741713372124,299.5,125.47,125.37,32.95099904]
["bitfinex-derivatives","SOLF0:USTF0",1741713372329,299.5,125.47,125.38,41.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741713372932,0.05621199,125.44,125.41,0.05887559]
["bitfinex-derivatives","SOLF0:USTF0",1741713373526,7.9754,125.42,125.41,0.05887559]
["bitfinex-derivatives","SOLF0:USTF0",1741713373929,32.95099904,125.42,125.28,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741713374135,32.95099904,125.4,125.31,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741713374325,53.62227739,125.41,125.31,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741713375233,0.05159921,125.37,125.35,0.05620739]
["bitfinex-derivatives","SOLF0:USTF0",1741713375730,7.9797,125.36,125.35,0.05620739]
["bitfinex-derivatives","SOLF0:USTF0",1741713377832,0.05159921,125.37,125.35,0.05620739]
["bitfinex-derivatives","SOLF0:USTF0",1741713378738,0.05159921,125.37,125.36,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741713379435,36.28,125.43,125.35,36.33620739]
["bitfinex-derivatives","SOLF0:USTF0",1741713379637,56.87577739,125.46,125.39,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741713379836,36.28,125.45,125.36,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741713380341,7.9752,125.43,125.4,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741713380536,56.87577739,125.46,125.4,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741713380739,0.05740812,125.43,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741713381942,0.05740812,125.43,125.41,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741713382342,0.05740812,125.43,125.4,0.05952097]
["bitfinex-derivatives","SOLF0:USTF0",1741713382537,0.05740812,125.43,125.42,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741713382940,0.05740812,125.43,125.41,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741713383543,0.05740812,125.43,125.4,0.05952097]
["bitfinex-derivatives","SOLF0:USTF0",1741713384145,0.05740812,125.43,125.41,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741713384447,0.05740812,125.43,125.4,0.05952097]
["bitfinex-derivatives","SOLF0:USTF0",1741713386044,0.05740812,125.43,125.42,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741713386845,263.2,125.47,125.4,0.05952097]
["bitfinex-derivatives","SOLF0:USTF0",1741713387347,89.88227739,125.52,125.47,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741713387543,89.88227739,125.52,125.44,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741713388043,0.05872119,125.49,125.47,0.05408755]
["bitfinex-derivatives","SOLF0:USTF0",1741713388950,7.9716,125.48,125.47,0.05408755]
["bitfinex-derivatives","SOLF0:USTF0",1741713391648,0.05872119,125.49,125.47,0.05408755]
["bitfinex-derivatives","SOLF0:USTF0",1741713393149,0.05872119,125.49,125.48,44.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741713393547,0.05872119,125.49,125.48,46.5215]
["bitfinex-derivatives","SOLF0:USTF0",1741713393744,271.089,125.53,125.5,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741713394145,271.089,125.53,125.48,38.5499]
["bitfinex-derivatives","SOLF0:USTF0",1741713394341,263.12,125.53,125.51,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741713394545,263.12,125.53,125.48,38.5499]
["bitfinex-derivatives","SOLF0:USTF0",1741713394844,263.12,125.53,125.48,46.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741713395049,0.05115213,125.52,125.49,0.05465968]
["bitfinex-derivatives","SOLF0:USTF0",1741713395952,36.85338869,125.59,125.52,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741713396145,36.85338869,125.59,125.49,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1741713396547,36.85338869,125.59,125.51,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741713396747,32.91328869,125.59,125.49,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1741713396956,0.05912413,125.55,125.53,0.05166973]
["bitfinex-derivatives","SOLF0:USTF0",1741713398151,7.9678,125.54,125.53,0.05166973]
["bitfinex-derivatives","SOLF0:USTF0",1741713401245,8.02672413,125.55,125.53,0.05166973]
["bitfinex-derivatives","SOLF0:USTF0",1741713402152,0.05912413,125.55,125.53,0.05166973]
["bitfinex-derivatives","SOLF0:USTF0",1741713403753,265.1384,125.6,125.54,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741713403754,263.02,125.6,125.54,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741713404551,263.02,125.6,125.51,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741713404751,32.91328869,125.59,125.51,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741713404951,7.9669,125.56,125.51,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741713405155,0.05322086,125.56,125.54,0.05176539]
["bitfinex-derivatives","SOLF0:USTF0",1741713407153,0.05322086,125.56,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741713407460,0.05322086,125.56,125.54,0.05176539]
["bitfinex-derivatives","SOLF0:USTF0",1741713407759,0.05322086,125.56,125.54,8.01926539]
["bitfinex-derivatives","SOLF0:USTF0",1741713408060,0.05322086,125.56,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741713408258,0.05322086,125.56,125.55,44.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741713408954,263.02,125.6,125.55,44.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741713409258,7.9655,125.58,125.55,44.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741713409461,263.02,125.6,125.56,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741713409759,263.02,125.6,125.55,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741713409961,263.02,125.6,125.56,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741713410261,0.0581559,125.59,125.56,0.05872515]
["bitfinex-derivatives","SOLF0:USTF0",1741713410553,8.0231559,125.59,125.56,8.02472515]
["bitfinex-derivatives","SOLF0:USTF0",1741713410760,0.0581559,125.59,125.56,0.05872515]
["bitfinex-derivatives","SOLF0:USTF0",1741713411152,0.0581559,125.59,125.56,8.02492515]
["bitfinex-derivatives","SOLF0:USTF0",1741713411357,0.0581559,125.59,125.56,0.05872515]
["bitfinex-derivatives","SOLF0:USTF0",1741713411554,7.963,125.62,125.56,0.05872515]
["bitfinex-derivatives","SOLF0:USTF0",1741713411755,262.86,125.66,125.57,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741713411756,36.18,125.65,125.57,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741713412053,32.91328869,125.63,125.56,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741713412257,32.91328869,125.63,125.56,12.904]
["bitfinex-derivatives","SOLF0:USTF0",1741713412461,32.91328869,125.61,125.53,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741713412661,32.91328869,125.59,125.53,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741713412857,32.91328869,125.59,125.56,0.06037252]
["bitfinex-derivatives","SOLF0:USTF0",1741713414358,7.9659,125.57,125.56,0.06037252]
["bitfinex-derivatives","SOLF0:USTF0",1741713414857,7.9668,125.56,125.52,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741713415163,32.91328869,125.59,125.52,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741713415556,37.7757,125.61,125.52,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741713415764,1.5957,125.61,125.52,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741713416062,7.9663,125.57,125.55,0.05760036]
["bitfinex-derivatives","SOLF0:USTF0",1741713416255,0.05336878,125.58,125.55,0.05760036]
["bitfinex-derivatives","SOLF0:USTF0",1741713417058,8.01906878,125.58,125.55,0.05760036]
["bitfinex-derivatives","SOLF0:USTF0",1741713417259,0.05336878,125.58,125.55,0.05760036]
["bitfinex-derivatives","SOLF0:USTF0",1741713417759,0.05336878,125.58,125.55,36.21760036]
["bitfinex-derivatives","SOLF0:USTF0",1741713418062,2.1281,125.65,125.55,36.21760036]
["bitfinex-derivatives","SOLF0:USTF0",1741713418263,7.963,125.62,125.56,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1741713418559,2.1281,125.65,125.6,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741713418766,7.9618,125.64,125.56,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1741713418964,2.1281,125.65,125.57,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741713419266,7.9624,125.63,125.59,0.06024949]
["bitfinex-derivatives","SOLF0:USTF0",1741713419469,7.9624,125.63,125.6,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741713419766,2.1281,125.65,125.59,0.06024949]
["bitfinex-derivatives","SOLF0:USTF0",1741713420151,299.02,125.66,125.59,0.06024949]
["bitfinex-derivatives","SOLF0:USTF0",1741713420562,299.02,125.66,125.62,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741713420762,262.86,125.66,125.57,69.07328869]
["bitfinex-derivatives","SOLF0:USTF0",1741713420964,262.86,125.66,125.63,0.05635549]
["bitfinex-derivatives","SOLF0:USTF0",1741713421164,262.86,125.66,125.59,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741713421367,262.86,125.66,125.63,0.06125095]
["bitfinex-derivatives","SOLF0:USTF0",1741713421559,7.9614,125.64,125.63,0.06125095]
["bitfinex-derivatives","SOLF0:USTF0",1741713421757,7.9614,125.64,125.63,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741713424366,7.9649,125.59,125.57,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741713424565,69.05328869,125.64,125.57,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741713424962,7.9649,125.59,125.57,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741713425162,69.05328869,125.64,125.57,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741713425662,0.05620042,125.62,125.59,0.05102134]
["bitfinex-derivatives","SOLF0:USTF0",1741713427268,8.01920042,125.62,125.59,8.01552134]
["bitfinex-derivatives","SOLF0:USTF0",1741713427665,8.01920042,125.62,125.59,0.05102134]
["bitfinex-derivatives","SOLF0:USTF0",1741713427868,0.05620042,125.62,125.59,0.05102134]
["bitfinex-derivatives","SOLF0:USTF0",1741713428570,0.05620042,125.62,125.6,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741713428771,0.05620042,125.62,125.59,0.05102134]
["bitfinex-derivatives","SOLF0:USTF0",1741713429068,0.05620042,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741713429265,0.05620042,125.62,125.59,0.05102134]
["bitfinex-derivatives","SOLF0:USTF0",1741713429463,0.05620042,125.62,125.6,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741713429668,0.05620042,125.62,125.59,0.05102134]
["bitfinex-derivatives","SOLF0:USTF0",1741713430069,0.05620042,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741713430266,0.05620042,125.62,125.59,0.05102134]
["bitfinex-derivatives","SOLF0:USTF0",1741713430472,0.05620042,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741713431675,4.2e-07,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741713431974,4.2e-07,125.62,125.61,44.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741713432673,4.2e-07,125.62,125.61,46.4633]
["bitfinex-derivatives","SOLF0:USTF0",1741713432874,4.2e-07,125.62,125.61,44.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741713433574,4.2e-07,125.62,125.61,46.4633]
["bitfinex-derivatives","SOLF0:USTF0",1741713433978,262.72,125.72,125.68,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741713434675,32.91328869,125.77,125.7,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741713434877,7.9549,125.75,125.7,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741713435067,32.91328869,125.77,125.72,0.05680669]
["bitfinex-derivatives","SOLF0:USTF0",1741713435268,32.91328869,125.77,125.69,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741713435468,32.91328869,125.77,125.73,0.05169591]
["bitfinex-derivatives","SOLF0:USTF0",1741713435975,32.68124177,125.8,125.73,0.05169591]
["bitfinex-derivatives","SOLF0:USTF0",1741713435976,32.68124177,125.8,125.73,36.17169591]
["bitfinex-derivatives","SOLF0:USTF0",1741713436179,32.91328869,125.79,125.73,36.17169591]
["bitfinex-derivatives","SOLF0:USTF0",1741713436476,69.01328869,125.79,125.73,0.05169591]
["bitfinex-derivatives","SOLF0:USTF0",1741713436673,36.1,125.79,125.73,0.05169591]
["bitfinex-derivatives","SOLF0:USTF0",1741713436877,32.68124177,125.8,125.73,0.05169591]
["bitfinex-derivatives","SOLF0:USTF0",1741713437673,7.9536,125.77,125.73,0.05169591]
["bitfinex-derivatives","SOLF0:USTF0",1741713437979,69.01328869,125.82,125.74,0.05595937]
["bitfinex-derivatives","SOLF0:USTF0",1741713438181,7.9528,125.78,125.7,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741713438377,7.9528,125.78,125.77,0.05459857]
["bitfinex-derivatives","SOLF0:USTF0",1741713438573,7.9528,125.78,125.76,0.05899855]
["bitfinex-derivatives","SOLF0:USTF0",1741713438782,7.9528,125.78,125.71,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741713438783,69.01328869,125.82,125.7,69.01328869]
["bitfinex-derivatives","SOLF0:USTF0",1741713439084,69.01328869,125.82,125.76,0.05235156]
["bitfinex-derivatives","SOLF0:USTF0",1741713439284,7.9532,125.77,125.76,0.05235156]
["bitfinex-derivatives","SOLF0:USTF0",1741713440886,69.01328869,125.82,125.7,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741713440887,7.9556,125.74,125.7,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741713441281,36.08,125.78,125.7,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741713441481,7.9545,125.75,125.7,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741713441682,36.08,125.78,125.7,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741713441978,7.9551,125.74,125.73,0.05211659]
["bitfinex-derivatives","SOLF0:USTF0",1741713442585,0.05623448,125.75,125.73,0.05211659]
["bitfinex-derivatives","SOLF0:USTF0",1741713443584,7.9551,125.74,125.73,0.05211659]
["bitfinex-derivatives","SOLF0:USTF0",1741713445391,0.05623448,125.75,125.7,34.63903]
["bitfinex-derivatives","SOLF0:USTF0",1741713445582,7.957,125.71,125.7,34.63903]
["bitfinex-derivatives","SOLF0:USTF0",1741713448906,7.9576,125.7,125.69,0.06049194]
["bitfinex-derivatives","SOLF0:USTF0",1741713449098,7.9576,125.7,125.69,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741713451500,44.0176,125.7,125.69,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741713454609,7.9576,125.7,125.69,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741713456907,35.29328869,125.7,125.61,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1741713457111,32.91328869,125.67,125.61,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1741713457300,32.91328869,125.67,125.58,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741713457699,303.3615,125.69,125.58,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741713457910,32.91328869,125.67,125.57,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741713458105,0.05194684,125.65,125.62,0.05405255]
["bitfinex-derivatives","SOLF0:USTF0",1741713458614,7.9618,125.64,125.62,0.05405255]
["bitfinex-derivatives","SOLF0:USTF0",1741713459207,0.05194684,125.65,125.62,0.05405255]
["bitfinex-derivatives","SOLF0:USTF0",1741713459509,0.05194684,125.65,125.62,36.11405255]
["bitfinex-derivatives","SOLF0:USTF0",1741713459813,0.05194684,125.65,125.63,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741713460213,0.05194684,125.65,125.62,36.11405255]
["bitfinex-derivatives","SOLF0:USTF0",1741713460513,7.9615,125.64,125.62,36.11405255]
["bitfinex-derivatives","SOLF0:USTF0",1741713461311,0.05194684,125.65,125.63,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1741713461510,0.05194684,125.65,125.62,36.11405255]
["bitfinex-derivatives","SOLF0:USTF0",1741713461812,0.05194684,125.65,125.63,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741713462802,8.01294684,125.65,125.63,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741713463007,8.01294684,125.65,125.62,8.01645255]
["bitfinex-derivatives","SOLF0:USTF0",1741713463207,0.05194684,125.65,125.62,0.05405255]
["bitfinex-derivatives","SOLF0:USTF0",1741713463607,0.05194684,125.65,125.63,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741713463904,0.05194684,125.65,125.62,0.05405255]
["bitfinex-derivatives","SOLF0:USTF0",1741713464108,0.05194684,125.65,125.62,8.01645255]
["bitfinex-derivatives","SOLF0:USTF0",1741713464511,0.05194684,125.65,125.62,0.05405255]
["bitfinex-derivatives","SOLF0:USTF0",1741713465104,0.05194684,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741713467314,0.05194684,125.65,125.63,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741713467510,0.05194684,125.65,125.63,12.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741713468707,0.05194684,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741713472612,462.19582803,126.02,125.64,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741713472613,36.04,125.74,125.64,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741713472817,36.04,125.74,125.64,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741713473016,7.9588,125.69,125.66,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741713473311,32.91328869,125.72,125.64,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741713473718,0.05982283,125.69,125.67,0.05674038]
["bitfinex-derivatives","SOLF0:USTF0",1741713474419,7.9589,125.68,125.67,0.05674038]
["bitfinex-derivatives","SOLF0:USTF0",1741713476213,7.9589,125.68,125.62,38.5472]
["bitfinex-derivatives","SOLF0:USTF0",1741713476214,319.2276599,125.69,125.62,38.5472]
["bitfinex-derivatives","SOLF0:USTF0",1741713476414,20.52783707,125.67,125.62,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1741713476721,20.52783707,125.67,125.6,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741713477020,7.9609,125.65,125.61,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741713477214,20.52783707,125.67,125.6,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741713477417,0.0514213,125.64,125.63,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1741713477719,0.0514213,125.64,125.62,0.05096476]
["bitfinex-derivatives","SOLF0:USTF0",1741713478620,7.9621,125.63,125.62,0.05096476]
["bitfinex-derivatives","SOLF0:USTF0",1741713479218,8.0132213,125.64,125.62,0.05096476]
["bitfinex-derivatives","SOLF0:USTF0",1741713479420,0.0514213,125.64,125.62,0.05096476]
["bitfinex-derivatives","SOLF0:USTF0",1741713481023,0.0514213,125.64,125.62,8.01336476]
["bitfinex-derivatives","SOLF0:USTF0",1741713481224,0.0514213,125.64,125.62,0.05096476]
["bitfinex-derivatives","SOLF0:USTF0",1741713481526,7.9621,125.63,125.62,0.05096476]
["bitfinex-derivatives","SOLF0:USTF0",1741713482124,0.0514213,125.64,125.62,0.05096476]
["bitfinex-derivatives","SOLF0:USTF0",1741713482619,8.0131213,125.64,125.62,0.05096476]
["bitfinex-derivatives","SOLF0:USTF0",1741713483124,0.0514213,125.64,125.62,0.05096476]
["bitfinex-derivatives","SOLF0:USTF0",1741713483518,0.0514213,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741713483822,262.6,125.69,125.62,36.09096476]
["bitfinex-derivatives","SOLF0:USTF0",1741713484124,262.6,125.69,125.63,22.95103707]
["bitfinex-derivatives","SOLF0:USTF0",1741713484324,270.5586,125.69,125.63,22.95103707]
["bitfinex-derivatives","SOLF0:USTF0",1741713484523,262.6,125.69,125.63,22.95103707]
["bitfinex-derivatives","SOLF0:USTF0",1741713484920,262.6,125.69,125.65,0.05227076]
["bitfinex-derivatives","SOLF0:USTF0",1741713485125,0.05487042,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741713485424,0.05487042,125.67,125.65,0.05227076]
["bitfinex-derivatives","SOLF0:USTF0",1741713485617,20.58270749,125.67,125.65,0.05227076]
["bitfinex-derivatives","SOLF0:USTF0",1741713485823,0.05487042,125.67,125.65,0.05227076]
["bitfinex-derivatives","SOLF0:USTF0",1741713487022,7.9602,125.66,125.65,0.05227076]
["bitfinex-derivatives","SOLF0:USTF0",1741713487228,28.48803707,125.66,125.65,0.05227076]
["bitfinex-derivatives","SOLF0:USTF0",1741713487435,7.9602,125.66,125.65,0.05227076]
["bitfinex-derivatives","SOLF0:USTF0",1741713488523,36.07487042,125.67,125.65,0.05227076]
["bitfinex-derivatives","SOLF0:USTF0",1741713488729,44.03467042,125.67,125.65,0.05227076]
["bitfinex-derivatives","SOLF0:USTF0",1741713488931,8.01467042,125.67,125.65,0.05227076]
["bitfinex-derivatives","SOLF0:USTF0",1741713489230,0.05487042,125.67,125.65,0.05227076]
["bitfinex-derivatives","SOLF0:USTF0",1741713489626,0.05487042,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741713490826,20.52783707,125.73,125.65,0.05227076]
["bitfinex-derivatives","SOLF0:USTF0",1741713491025,20.52783707,125.73,125.64,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741713491225,20.52783707,125.71,125.64,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741713491624,20.52783707,125.71,125.65,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741713492025,0.05874846,125.69,125.67,0.06119625]
["bitfinex-derivatives","SOLF0:USTF0",1741713492629,0.05874846,125.69,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741713493032,0.05874846,125.69,125.67,0.06119625]
["bitfinex-derivatives","SOLF0:USTF0",1741713493226,0.05874846,125.69,125.67,8.02039625]
["bitfinex-derivatives","SOLF0:USTF0",1741713493427,0.05874846,125.69,125.67,0.06119625]
["bitfinex-derivatives","SOLF0:USTF0",1741713493729,0.05874846,125.69,125.67,8.02029625]
["bitfinex-derivatives","SOLF0:USTF0",1741713494133,0.05874846,125.69,125.67,0.06119625]
["bitfinex-derivatives","SOLF0:USTF0",1741713494330,0.05874846,125.69,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741713495227,0.05874846,125.69,125.67,0.06119625]
["bitfinex-derivatives","SOLF0:USTF0",1741713495422,8.01724846,125.69,125.67,0.06119625]
["bitfinex-derivatives","SOLF0:USTF0",1741713496133,0.05874846,125.69,125.67,0.06119625]
["bitfinex-derivatives","SOLF0:USTF0",1741713496829,8.01734846,125.69,125.67,0.06119625]
["bitfinex-derivatives","SOLF0:USTF0",1741713497131,0.05874846,125.69,125.67,0.06119625]
["bitfinex-derivatives","SOLF0:USTF0",1741713497531,0.05874846,125.69,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741713497931,20.52783707,125.73,125.67,0.06119625]
["bitfinex-derivatives","SOLF0:USTF0",1741713498128,283.14783707,125.75,125.67,0.06119625]
["bitfinex-derivatives","SOLF0:USTF0",1741713498334,7.956,125.73,125.66,38.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741713499031,0.02331877,125.71,125.68,0.05150849]
["bitfinex-derivatives","SOLF0:USTF0",1741713499233,0.02331877,125.71,125.7,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741713499630,0.02331877,125.71,125.68,0.05150849]
["bitfinex-derivatives","SOLF0:USTF0",1741713501331,20.55115584,125.71,125.68,0.05150849]
["bitfinex-derivatives","SOLF0:USTF0",1741713501530,7.9583,125.69,125.68,0.05150849]
["bitfinex-derivatives","SOLF0:USTF0",1741713501725,20.55115584,125.71,125.68,0.05150849]
["bitfinex-derivatives","SOLF0:USTF0",1741713502441,7.9576,125.7,125.68,0.05150849]
["bitfinex-derivatives","SOLF0:USTF0",1741713502739,7.9583,125.69,125.68,0.05150849]
["bitfinex-derivatives","SOLF0:USTF0",1741713503433,28.48613707,125.69,125.68,0.05150849]
["bitfinex-derivatives","SOLF0:USTF0",1741713503941,7.9599,125.67,125.64,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741713504136,7.9599,125.67,125.64,12.869]
["bitfinex-derivatives","SOLF0:USTF0",1741713504433,7.9602,125.66,125.64,12.869]
["bitfinex-derivatives","SOLF0:USTF0",1741713504637,20.52783707,125.69,125.62,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1741713504838,20.52783707,125.69,125.62,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1741713504839,20.52783707,125.67,125.62,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1741713505033,7.9617,125.64,125.62,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1741713505237,20.52783707,125.65,125.63,0.05764121]
["bitfinex-derivatives","SOLF0:USTF0",1741713505440,8.0176383,125.64,125.63,0.05764121]
["bitfinex-derivatives","SOLF0:USTF0",1741713510340,0.0562383,125.64,125.63,8.01974121]
["bitfinex-derivatives","SOLF0:USTF0",1741713510534,0.0562383,125.64,125.63,0.05764121]
["bitfinex-derivatives","SOLF0:USTF0",1741713510940,0.0562383,125.64,125.63,8.01974121]
["bitfinex-derivatives","SOLF0:USTF0",1741713511242,262.6,125.67,125.63,36.03764121]
["bitfinex-derivatives","SOLF0:USTF0",1741713512037,262.6,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741713512244,262.6,125.67,125.63,36.03764121]
["bitfinex-derivatives","SOLF0:USTF0",1741713514142,262.6,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741713514842,262.6,125.67,125.63,36.03764121]
["bitfinex-derivatives","SOLF0:USTF0",1741713515148,262.6,125.67,125.64,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741713515347,262.6,125.67,125.63,36.03764121]
["bitfinex-derivatives","SOLF0:USTF0",1741713515548,283.12783707,125.67,125.63,0.05764121]
["bitfinex-derivatives","SOLF0:USTF0",1741713516351,262.6,125.67,125.63,0.05764121]
["bitfinex-derivatives","SOLF0:USTF0",1741713516652,270.5596,125.67,125.64,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741713516851,270.5596,125.67,125.63,0.05764121]
["bitfinex-derivatives","SOLF0:USTF0",1741713517149,56.50783707,125.71,125.64,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741713517562,7.9586,125.69,125.66,8.01875735]
["bitfinex-derivatives","SOLF0:USTF0",1741713517961,20.52783707,125.71,125.66,0.05865735]
["bitfinex-derivatives","SOLF0:USTF0",1741713518762,7.9593,125.68,125.66,0.05865735]
["bitfinex-derivatives","SOLF0:USTF0",1741713519061,20.52783707,125.71,125.66,0.05865735]
["bitfinex-derivatives","SOLF0:USTF0",1741713519857,7.9593,125.68,125.66,0.05865735]
["bitfinex-derivatives","SOLF0:USTF0",1741713520064,20.52783707,125.71,125.66,0.05865735]
["bitfinex-derivatives","SOLF0:USTF0",1741713520563,7.9595,125.67,125.66,0.05865735]
["bitfinex-derivatives","SOLF0:USTF0",1741713521961,7.9592,125.68,125.66,0.05865735]
["bitfinex-derivatives","SOLF0:USTF0",1741713522268,20.52783707,125.69,125.66,0.05865735]
["bitfinex-derivatives","SOLF0:USTF0",1741713522458,7.9573,125.71,125.68,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741713523067,283.14783707,125.73,125.68,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741713523068,283.14783707,125.73,125.7,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741713523262,262.62,125.73,125.7,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741713523462,270.5762,125.73,125.7,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741713523761,262.62,125.73,125.7,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741713523962,262.62,125.73,125.68,36.02100873]
["bitfinex-derivatives","SOLF0:USTF0",1741713524366,20.52783707,125.77,125.68,56.5488458]
["bitfinex-derivatives","SOLF0:USTF0",1741713524563,7.9535,125.77,125.73,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741713524864,283.12783707,125.79,125.72,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741713525059,291.08003707,125.79,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741713525668,262.6,125.79,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741713525863,262.6,125.79,125.74,0.06061039]
["bitfinex-derivatives","SOLF0:USTF0",1741713526362,32.68124177,125.8,125.76,20.52783707]
["bitfinex-derivatives","SOLF0:USTF0",1741713526561,32.68124177,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741713527166,283.06783707,125.85,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741713527369,283.06783707,125.85,125.77,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741713527671,283.06783707,125.85,125.81,0.05355919]
["bitfinex-derivatives","SOLF0:USTF0",1741713527862,262.54,125.85,125.81,0.05355919]
["bitfinex-derivatives","SOLF0:USTF0",1741713528862,7.9492,125.84,125.81,0.05355919]
["bitfinex-derivatives","SOLF0:USTF0",1741713529059,262.54,125.85,125.81,0.05355919]
["bitfinex-derivatives","SOLF0:USTF0",1741713529961,7.9499,125.83,125.81,0.05355919]
["bitfinex-derivatives","SOLF0:USTF0",1741713530160,262.54,125.85,125.81,0.05355919]
["bitfinex-derivatives","SOLF0:USTF0",1741713530965,7.95,125.82,125.81,0.05355919]
["bitfinex-derivatives","SOLF0:USTF0",1741713531169,262.54,125.85,125.81,0.05355919]
["bitfinex-derivatives","SOLF0:USTF0",1741713532864,32.7519202,125.84,125.81,0.05355919]
["bitfinex-derivatives","SOLF0:USTF0",1741713533171,262.54,125.85,125.81,0.05355919]
["bitfinex-derivatives","SOLF0:USTF0",1741713533873,295.2919202,125.85,125.81,0.05355919]
["bitfinex-derivatives","SOLF0:USTF0",1741713534172,262.54,125.85,125.81,0.05355919]
["bitfinex-derivatives","SOLF0:USTF0",1741713534972,7.95,125.82,125.81,0.05355919]
["bitfinex-derivatives","SOLF0:USTF0",1741713535474,35.9,125.83,125.73,197.6061]
["bitfinex-derivatives","SOLF0:USTF0",1741713535671,7.952,125.79,125.76,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741713535977,7.952,125.79,125.74,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741713536171,7.953,125.78,125.75,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1741713536568,32.7519202,125.82,125.74,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741713536772,0.05308892,125.78,125.75,8.00449683]
["bitfinex-derivatives","SOLF0:USTF0",1741713537370,0.05308892,125.78,125.75,0.05029683]
["bitfinex-derivatives","SOLF0:USTF0",1741713537870,8.00588892,125.78,125.75,0.05029683]
["bitfinex-derivatives","SOLF0:USTF0",1741713538075,8.00588892,125.78,125.75,8.00469683]
["bitfinex-derivatives","SOLF0:USTF0",1741713538276,0.05308892,125.78,125.75,0.05029683]
["bitfinex-derivatives","SOLF0:USTF0",1741713538473,8.00598892,125.78,125.75,0.05029683]
["bitfinex-derivatives","SOLF0:USTF0",1741713538976,8.00598892,125.78,125.75,8.00469683]
["bitfinex-derivatives","SOLF0:USTF0",1741713539276,7.9532,125.77,125.75,0.05029683]
["bitfinex-derivatives","SOLF0:USTF0",1741713539876,7.9538,125.76,125.75,0.05029683]
["bitfinex-derivatives","SOLF0:USTF0",1741713540773,35.1319202,125.76,125.69,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741713540972,35.88,125.75,125.69,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741713541176,7.9563,125.73,125.7,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741713541472,267.0981,125.77,125.69,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741713541675,7.9556,125.74,125.69,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741713541872,8.01276843,125.74,125.72,0.05154953]
["bitfinex-derivatives","SOLF0:USTF0",1741713542075,0.05716843,125.74,125.72,0.05154953]
["bitfinex-derivatives","SOLF0:USTF0",1741713542677,8.01256843,125.74,125.72,0.05154953]
["bitfinex-derivatives","SOLF0:USTF0",1741713543179,0.05716843,125.74,125.72,0.05154953]
["bitfinex-derivatives","SOLF0:USTF0",1741713543377,7.9557,125.73,125.72,0.05154953]
["bitfinex-derivatives","SOLF0:USTF0",1741713543580,0.05716843,125.74,125.72,0.05154953]
["bitfinex-derivatives","SOLF0:USTF0",1741713543979,8.01256843,125.74,125.72,0.05154953]
["bitfinex-derivatives","SOLF0:USTF0",1741713544576,7.9557,125.73,125.72,0.05154953]
["bitfinex-derivatives","SOLF0:USTF0",1741713544778,0.05716843,125.74,125.69,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741713544976,0.05716843,125.74,125.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741713545178,32.80908863,125.74,125.65,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741713545475,32.7519202,125.72,125.65,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741713545680,7.958,125.7,125.66,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741713545875,32.7519202,125.72,125.65,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741713546072,0.06034458,125.69,125.67,0.05405652]
["bitfinex-derivatives","SOLF0:USTF0",1741713546870,0.06034458,125.69,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741713548276,0.06034458,125.69,125.67,0.05405652]
["bitfinex-derivatives","SOLF0:USTF0",1741713549380,0.06034458,125.69,125.67,8.01325652]
["bitfinex-derivatives","SOLF0:USTF0",1741713549783,0.06034458,125.69,125.67,0.05405652]
["bitfinex-derivatives","SOLF0:USTF0",1741713549983,0.06034458,125.69,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741713551681,0.06034458,125.69,125.67,8.01325652]
["bitfinex-derivatives","SOLF0:USTF0",1741713552283,0.06034458,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741713553077,20.51453776,125.74,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741713553278,20.51453776,125.76,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741713553479,28.46783776,125.76,125.7,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741713553683,262.36,125.77,125.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741713553879,262.36,125.77,125.71,38.545]
["bitfinex-derivatives","SOLF0:USTF0",1741713554377,0.05632211,125.75,125.73,0.05481918]
["bitfinex-derivatives","SOLF0:USTF0",1741713556088,7.9543,125.74,125.73,0.05481918]
["bitfinex-derivatives","SOLF0:USTF0",1741713558588,8.01032211,125.75,125.73,0.05481918]
["bitfinex-derivatives","SOLF0:USTF0",1741713559385,7.9567,125.71,125.65,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741713559578,20.51453776,125.74,125.65,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741713559781,22.93853776,125.76,125.65,56.37453776]
["bitfinex-derivatives","SOLF0:USTF0",1741713559988,7.9553,125.73,125.68,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741713560187,22.93853776,125.76,125.65,56.37453776]
["bitfinex-derivatives","SOLF0:USTF0",1741713560387,20.51453776,125.74,125.65,56.37453776]
["bitfinex-derivatives","SOLF0:USTF0",1741713560585,20.5717848,125.72,125.69,0.05787762]
["bitfinex-derivatives","SOLF0:USTF0",1741713560786,20.51453776,125.7,125.69,0.05787762]
["bitfinex-derivatives","SOLF0:USTF0",1741713561088,7.9599,125.66,125.61,280.39615478]
["bitfinex-derivatives","SOLF0:USTF0",1741713561287,20.51453776,125.68,125.61,54.53615478]
["bitfinex-derivatives","SOLF0:USTF0",1741713561483,20.51453776,125.68,125.61,90.39615478]
["bitfinex-derivatives","SOLF0:USTF0",1741713561789,7.96,125.65,125.61,90.39615478]
["bitfinex-derivatives","SOLF0:USTF0",1741713562182,0.05791846,125.64,125.62,0.05090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713562689,0.05791846,125.64,125.62,8.01250396]
["bitfinex-derivatives","SOLF0:USTF0",1741713562989,0.05791846,125.64,125.62,0.05090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713563389,0.05791846,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741713563580,0.05791846,125.64,125.62,0.05090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713564789,8.01861846,125.64,125.62,0.05090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713564983,0.05791846,125.64,125.62,0.05090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713565588,7.9613,125.63,125.62,0.05090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713566090,0.05791846,125.64,125.62,0.05090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713567188,0.05791846,125.64,125.62,8.01250396]
["bitfinex-derivatives","SOLF0:USTF0",1741713567390,0.05791846,125.64,125.62,35.91090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713567787,7.9584,125.68,125.62,35.91090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713568183,262.52,125.69,125.62,35.91090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713568386,7.959,125.67,125.62,35.91090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713568593,262.52,125.69,125.62,35.91090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713569090,0.05670722,125.67,125.62,35.91090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713569291,0.05670722,125.67,125.62,0.05090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713569492,7.9597,125.66,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741713569692,0.05670722,125.67,125.62,0.05090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713569997,0.05670722,125.67,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741713570300,0.05670722,125.67,125.62,0.05090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713570687,68.76362923,125.67,125.62,0.05090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713571094,7.9611,125.64,125.62,0.05090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713571294,68.76362923,125.67,125.62,0.05090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713571295,68.70692201,125.67,125.62,0.05090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713571493,7.9613,125.63,125.62,0.05090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713572397,0.05136597,125.64,125.62,0.05090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713572595,7.9613,125.63,125.62,0.05090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713572892,0.05136597,125.64,125.62,0.05090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713573095,8.01236597,125.64,125.62,0.05090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713573492,0.05136597,125.64,125.62,0.05090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713573801,7.9613,125.63,125.62,0.05090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713573997,0.05136597,125.64,125.62,0.05090396]
["bitfinex-derivatives","SOLF0:USTF0",1741713574192,0.05136597,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741713577401,0.05136597,125.64,125.62,43.87240396]
["bitfinex-derivatives","SOLF0:USTF0",1741713577602,0.05136597,125.64,125.56,43.98535478]
["bitfinex-derivatives","SOLF0:USTF0",1741713577795,262.52,125.69,125.56,43.98535478]
["bitfinex-derivatives","SOLF0:USTF0",1741713578003,262.52,125.69,125.58,32.84692201]
["bitfinex-derivatives","SOLF0:USTF0",1741713578497,7.9597,125.66,125.61,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741713578697,0.05468623,125.65,125.62,0.05051379]
["bitfinex-derivatives","SOLF0:USTF0",1741713580400,7.9613,125.63,125.62,0.05051379]
["bitfinex-derivatives","SOLF0:USTF0",1741713580702,68.68692201,125.63,125.56,49.66278737]
["bitfinex-derivatives","SOLF0:USTF0",1741713581104,35.84,125.63,125.56,49.66278737]
["bitfinex-derivatives","SOLF0:USTF0",1741713581903,0.05939618,125.61,125.58,0.051479]
["bitfinex-derivatives","SOLF0:USTF0",1741713582099,7.9635,125.6,125.58,0.051479]
["bitfinex-derivatives","SOLF0:USTF0",1741713582501,7.9638,125.59,125.58,0.051479]
["bitfinex-derivatives","SOLF0:USTF0",1741713582699,0.05939618,125.61,125.58,0.051479]
["bitfinex-derivatives","SOLF0:USTF0",1741713584106,7.9635,125.6,125.58,0.051479]
["bitfinex-derivatives","SOLF0:USTF0",1741713584407,0.05939618,125.61,125.58,0.051479]
["bitfinex-derivatives","SOLF0:USTF0",1741713585696,8.02189618,125.61,125.58,8.015479]
["bitfinex-derivatives","SOLF0:USTF0",1741713586811,0.05939618,125.61,125.59,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741713587310,0.05939618,125.61,125.58,0.051479]
["bitfinex-derivatives","SOLF0:USTF0",1741713588404,7.9638,125.59,125.58,0.051479]
["bitfinex-derivatives","SOLF0:USTF0",1741713592512,20.54744751,125.6,125.55,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741713592815,56.38744751,125.6,125.55,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741713593515,0.05342158,125.59,125.56,0.05548085]
["bitfinex-derivatives","SOLF0:USTF0",1741713593716,7.9651,125.57,125.56,0.05548085]
["bitfinex-derivatives","SOLF0:USTF0",1741713596314,0.05342158,125.59,125.56,0.05548085]
["bitfinex-derivatives","SOLF0:USTF0",1741713596506,7.9648,125.58,125.56,8.02108085]
["bitfinex-derivatives","SOLF0:USTF0",1741713596712,0.05342158,125.59,125.56,0.05548085]
["bitfinex-derivatives","SOLF0:USTF0",1741713597609,7.9651,125.57,125.56,0.05548085]
["bitfinex-derivatives","SOLF0:USTF0",1741713598915,7.9647,125.58,125.56,0.05548085]
["bitfinex-derivatives","SOLF0:USTF0",1741713599416,0.05342158,125.59,125.56,0.05548085]
["bitfinex-derivatives","SOLF0:USTF0",1741713600117,7.9651,125.57,125.56,0.05548085]
["bitfinex-derivatives","SOLF0:USTF0",1741713600312,0.05342158,125.59,125.52,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741713600313,20.54744751,125.58,125.52,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741713600818,7.9667,125.55,125.52,12.4594]
["bitfinex-derivatives","SOLF0:USTF0",1741713601212,20.54744751,125.58,125.52,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741713601607,20.6019204,125.56,125.54,0.05029967]
["bitfinex-derivatives","SOLF0:USTF0",1741713601812,7.9663,125.55,125.54,0.05029967]
["bitfinex-derivatives","SOLF0:USTF0",1741713603418,7.9684,125.52,125.5,43.98535478]
["bitfinex-derivatives","SOLF0:USTF0",1741713604021,56.36744751,125.56,125.5,43.98535478]
["bitfinex-derivatives","SOLF0:USTF0",1741713604512,0.05085524,125.54,125.52,8.02445649]
["bitfinex-derivatives","SOLF0:USTF0",1741713604710,0.05085524,125.54,125.52,0.05675649]
["bitfinex-derivatives","SOLF0:USTF0",1741713605114,8.01785524,125.54,125.52,0.05675649]
["bitfinex-derivatives","SOLF0:USTF0",1741713605311,0.05085524,125.54,125.52,0.05675649]
["bitfinex-derivatives","SOLF0:USTF0",1741713605722,0.05085524,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741713606224,20.54744751,125.58,125.52,35.87675649]
["bitfinex-derivatives","SOLF0:USTF0",1741713606521,262.8,125.59,125.53,20.54744751]
["bitfinex-derivatives","SOLF0:USTF0",1741713606723,20.54744751,125.62,125.53,22.89414751]
["bitfinex-derivatives","SOLF0:USTF0",1741713606921,20.54744751,125.62,125.54,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741713607122,20.54744751,125.64,125.54,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741713607321,0.05686196,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741713607519,262.8,125.65,125.58,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741713607723,20.54744751,125.64,125.58,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741713608124,20.54744751,125.62,125.57,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741713608623,0.0590457,125.61,125.58,0.05797023]
["bitfinex-derivatives","SOLF0:USTF0",1741713609516,7.9632,125.6,125.58,0.05797023]
["bitfinex-derivatives","SOLF0:USTF0",1741713609720,0.0590457,125.61,125.58,0.05797023]
["bitfinex-derivatives","SOLF0:USTF0",1741713610325,20.60649321,125.61,125.58,0.05797023]
["bitfinex-derivatives","SOLF0:USTF0",1741713610525,28.51124751,125.59,125.58,0.05797023]
["bitfinex-derivatives","SOLF0:USTF0",1741713611323,7.9638,125.59,125.58,0.05797023]
["bitfinex-derivatives","SOLF0:USTF0",1741713612628,7.9657,125.57,125.54,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741713612829,20.54744751,125.6,125.54,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741713613329,7.9655,125.57,125.54,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741713613519,20.54744751,125.6,125.54,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741713613919,0.05391649,125.58,125.56,0.05890856]
["bitfinex-derivatives","SOLF0:USTF0",1741713614732,7.9651,125.57,125.56,0.05890856]
["bitfinex-derivatives","SOLF0:USTF0",1741713616330,0.05391649,125.58,125.56,0.05890856]
["bitfinex-derivatives","SOLF0:USTF0",1741713617532,7.9651,125.57,125.56,0.05890856]
["bitfinex-derivatives","SOLF0:USTF0",1741713618532,0.05391649,125.58,125.56,0.05890856]
["bitfinex-derivatives","SOLF0:USTF0",1741713619129,0.05391649,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741713619335,0.05391649,125.58,125.56,0.05890856]
["bitfinex-derivatives","SOLF0:USTF0",1741713619727,8.01871649,125.58,125.56,0.05890856]
["bitfinex-derivatives","SOLF0:USTF0",1741713619931,0.05391649,125.58,125.56,0.05890856]
["bitfinex-derivatives","SOLF0:USTF0",1741713620524,8.01871649,125.58,125.56,0.05890856]
["bitfinex-derivatives","SOLF0:USTF0",1741713620732,0.05391649,125.58,125.56,0.05890856]
["bitfinex-derivatives","SOLF0:USTF0",1741713620921,8.01831649,125.58,125.56,8.02430856]
["bitfinex-derivatives","SOLF0:USTF0",1741713621328,0.05391649,125.58,125.56,8.02430856]
["bitfinex-derivatives","SOLF0:USTF0",1741713621936,0.05391649,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741713623036,0.05391649,125.58,125.56,8.02430856]
["bitfinex-derivatives","SOLF0:USTF0",1741713623429,0.05391649,125.58,125.56,0.05890856]
["bitfinex-derivatives","SOLF0:USTF0",1741713624638,20.54744751,125.57,125.56,0.05890856]
["bitfinex-derivatives","SOLF0:USTF0",1741713624837,0.05391649,125.58,125.56,0.05890856]
["bitfinex-derivatives","SOLF0:USTF0",1741713625430,0.05391649,125.58,125.56,8.02460856]
["bitfinex-derivatives","SOLF0:USTF0",1741713625635,0.05391649,125.58,125.56,0.05890856]
["bitfinex-derivatives","SOLF0:USTF0",1741713625834,8.01891649,125.58,125.56,0.05890856]
["bitfinex-derivatives","SOLF0:USTF0",1741713626037,0.05391649,125.58,125.56,0.05890856]
["bitfinex-derivatives","SOLF0:USTF0",1741713626233,20.54744751,125.63,125.56,0.05890856]
["bitfinex-derivatives","SOLF0:USTF0",1741713626940,20.54744751,125.63,125.57,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741713627148,20.54744751,125.61,125.57,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741713627539,0.05471649,125.6,125.58,0.05185453]
["bitfinex-derivatives","SOLF0:USTF0",1741713628135,28.51124751,125.59,125.58,0.05185453]
["bitfinex-derivatives","SOLF0:USTF0",1741713628534,20.54744751,125.59,125.54,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741713628738,7.9654,125.57,125.54,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741713628944,20.54744751,125.59,125.54,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741713629245,7.9654,125.57,125.54,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741713629743,8.01869682,125.57,125.54,10.30208537]
["bitfinex-derivatives","SOLF0:USTF0",1741713630946,7.9658,125.56,125.54,10.30208537]
["bitfinex-derivatives","SOLF0:USTF0",1741713631147,20.60074433,125.57,125.54,0.05488537]
["bitfinex-derivatives","SOLF0:USTF0",1741713632048,7.9663,125.55,125.54,0.05488537]
["bitfinex-derivatives","SOLF0:USTF0",1741713632247,0.05329682,125.57,125.54,0.05488537]
["bitfinex-derivatives","SOLF0:USTF0",1741713632446,0.05329682,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741713633743,0.05329682,125.57,125.55,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741713634138,0.05329682,125.57,125.54,0.05488537]
["bitfinex-derivatives","SOLF0:USTF0",1741713634343,0.05329682,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741713634549,0.05329682,125.57,125.54,0.05488537]
["bitfinex-derivatives","SOLF0:USTF0",1741713634849,0.05329682,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741713635048,35.76,125.62,125.54,0.05488537]
["bitfinex-derivatives","SOLF0:USTF0",1741713635344,7.9625,125.62,125.54,20.54744751]
["bitfinex-derivatives","SOLF0:USTF0",1741713635542,7.9625,125.62,125.55,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741713635738,7.9625,125.62,125.56,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741713636047,7.9625,125.62,125.57,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741713636248,0.05370371,125.6,125.58,0.05176706]
["bitfinex-derivatives","SOLF0:USTF0",1741713636647,7.9638,125.59,125.58,0.05176706]
["bitfinex-derivatives","SOLF0:USTF0",1741713636947,0.05370371,125.6,125.58,0.05176706]
["bitfinex-derivatives","SOLF0:USTF0",1741713637451,7.9638,125.59,125.58,0.05176706]
["bitfinex-derivatives","SOLF0:USTF0",1741713639754,0.05370371,125.6,125.58,0.05176706]
["bitfinex-derivatives","SOLF0:USTF0",1741713640145,0.05370371,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741713640345,0.05370371,125.6,125.58,0.05176706]
["bitfinex-derivatives","SOLF0:USTF0",1741713640747,0.05370371,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741713641646,283.34744751,125.65,125.58,0.05176706]
["bitfinex-derivatives","SOLF0:USTF0",1741713641856,283.34744751,125.65,125.6,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741713642050,7.9622,125.62,125.6,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741713642853,7.9625,125.61,125.6,0.0559966]
["bitfinex-derivatives","SOLF0:USTF0",1741713643656,28.50994751,125.61,125.6,0.0559966]
["bitfinex-derivatives","SOLF0:USTF0",1741713645553,7.9625,125.61,125.6,0.0559966]
["bitfinex-derivatives","SOLF0:USTF0",1741713647657,0.05392574,125.62,125.6,0.0559966]
["bitfinex-derivatives","SOLF0:USTF0",1741713648448,7.9625,125.61,125.6,0.0559966]
["bitfinex-derivatives","SOLF0:USTF0",1741713649460,8.01632574,125.62,125.6,0.0559966]
["bitfinex-derivatives","SOLF0:USTF0",1741713649957,7.9625,125.61,125.6,0.0559966]
["bitfinex-derivatives","SOLF0:USTF0",1741713650459,0.05392574,125.62,125.6,0.0559966]
["bitfinex-derivatives","SOLF0:USTF0",1741713650656,8.01622574,125.62,125.6,0.0559966]
["bitfinex-derivatives","SOLF0:USTF0",1741713651257,7.9625,125.61,125.6,0.0559966]
["bitfinex-derivatives","SOLF0:USTF0",1741713652056,8.01612574,125.62,125.6,0.0559966]
["bitfinex-derivatives","SOLF0:USTF0",1741713652260,0.05392574,125.62,125.6,0.0559966]
["bitfinex-derivatives","SOLF0:USTF0",1741713652460,8.01612574,125.62,125.6,0.0559966]
["bitfinex-derivatives","SOLF0:USTF0",1741713652655,0.05392574,125.62,125.6,0.0559966]
["bitfinex-derivatives","SOLF0:USTF0",1741713653057,0.05392574,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741713653263,0.05392574,125.62,125.6,0.0559966]
["bitfinex-derivatives","SOLF0:USTF0",1741713654061,0.05392574,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741713656565,0.05392574,125.62,125.6,0.0559966]
["bitfinex-derivatives","SOLF0:USTF0",1741713657766,8.01612574,125.62,125.6,0.0559966]
["bitfinex-derivatives","SOLF0:USTF0",1741713658368,0.05392574,125.62,125.6,0.0559966]
["bitfinex-derivatives","SOLF0:USTF0",1741713659759,0.05392574,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741713659968,0.05392574,125.62,125.6,2.1777966]
["bitfinex-derivatives","SOLF0:USTF0",1741713660569,8.01612574,125.62,125.6,2.1777966]
["bitfinex-derivatives","SOLF0:USTF0",1741713660766,0.05392574,125.62,125.6,2.1777966]
["bitfinex-derivatives","SOLF0:USTF0",1741713661268,0.05392574,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741713662464,262.8,125.65,125.6,15.32082228]
["bitfinex-derivatives","SOLF0:USTF0",1741713662772,262.8,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741713663069,13.14302568,125.68,125.65,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741713663258,13.14302568,125.68,125.62,48.82302568]
["bitfinex-derivatives","SOLF0:USTF0",1741713663464,13.14302568,125.68,125.63,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741713663665,0.05554737,125.66,125.64,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1741713663866,7.96,125.65,125.64,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1741713664167,21.10302568,125.65,125.64,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1741713665168,21.16225968,125.66,125.64,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1741713665375,13.20285968,125.66,125.64,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1741713665562,7.96,125.65,125.64,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1741713666165,13.20285968,125.66,125.64,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1741713666873,7.96,125.65,125.64,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1741713668368,13.20285968,125.66,125.64,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1741713668565,0.059834,125.66,125.64,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1741713669168,0.059834,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741713669774,0.059834,125.66,125.64,8.0189462]
["bitfinex-derivatives","SOLF0:USTF0",1741713669977,13.14302568,125.65,125.64,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1741713670275,13.14302568,125.65,125.64,8.0191462]
["bitfinex-derivatives","SOLF0:USTF0",1741713670485,0.059834,125.66,125.64,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1741713670977,0.059834,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741713672079,0.059834,125.66,125.64,8.0188462]
["bitfinex-derivatives","SOLF0:USTF0",1741713672378,0.059834,125.66,125.64,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1741713672676,0.059834,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741713673876,13.20285968,125.66,125.64,8.0188462]
["bitfinex-derivatives","SOLF0:USTF0",1741713674273,13.20285968,125.66,125.64,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1741713674779,0.059834,125.66,125.64,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1741713674970,0.059834,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741713676272,13.14302568,125.69,125.64,13.20157188]
["bitfinex-derivatives","SOLF0:USTF0",1741713676769,13.14302568,125.68,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741713677075,13.14302568,125.67,125.63,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741713677276,7.9597,125.66,125.63,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741713677576,13.2026134,125.66,125.64,0.05432065]
["bitfinex-derivatives","SOLF0:USTF0",1741713677971,21.1623134,125.66,125.64,0.05432065]
["bitfinex-derivatives","SOLF0:USTF0",1741713678279,13.2026134,125.66,125.64,0.05432065]
["bitfinex-derivatives","SOLF0:USTF0",1741713678469,21.10302568,125.65,125.64,0.05432065]
["bitfinex-derivatives","SOLF0:USTF0",1741713679080,8.01928772,125.66,125.64,0.05432065]
["bitfinex-derivatives","SOLF0:USTF0",1741713679273,13.14302568,125.65,125.64,0.05432065]
["bitfinex-derivatives","SOLF0:USTF0",1741713679681,21.10302568,125.65,125.64,0.05432065]
["bitfinex-derivatives","SOLF0:USTF0",1741713680577,7.9625,125.61,125.6,43.98535478]
["bitfinex-derivatives","SOLF0:USTF0",1741713680880,13.14302568,125.62,125.6,43.98535478]
["bitfinex-derivatives","SOLF0:USTF0",1741713681081,21.10552568,125.61,125.6,43.98535478]
["bitfinex-derivatives","SOLF0:USTF0",1741713681377,13.14302568,125.61,125.6,43.98535478]
["bitfinex-derivatives","SOLF0:USTF0",1741713681578,13.14302568,125.61,125.57,43.98535478]
["bitfinex-derivatives","SOLF0:USTF0",1741713681779,13.14302568,125.61,125.59,8.01883584]
["bitfinex-derivatives","SOLF0:USTF0",1741713681974,13.14302568,125.61,125.59,0.05533584]
["bitfinex-derivatives","SOLF0:USTF0",1741713682283,0.05161754,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741713683181,262.6,125.63,125.6,17.65522568]
["bitfinex-derivatives","SOLF0:USTF0",1741713683378,262.6,125.63,125.6,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1741713683885,21.10582568,125.61,125.59,0.05533584]
["bitfinex-derivatives","SOLF0:USTF0",1741713684180,21.16256062,125.61,125.59,0.05533584]
["bitfinex-derivatives","SOLF0:USTF0",1741713684382,7.9632,125.6,125.59,0.05533584]
["bitfinex-derivatives","SOLF0:USTF0",1741713685778,21.10812568,125.57,125.56,43.98535478]
["bitfinex-derivatives","SOLF0:USTF0",1741713686179,13.14302568,125.58,125.56,43.98535478]
["bitfinex-derivatives","SOLF0:USTF0",1741713686374,21.10812568,125.58,125.56,43.98535478]
["bitfinex-derivatives","SOLF0:USTF0",1741713686776,7.9651,125.57,125.56,44.04199033]
["bitfinex-derivatives","SOLF0:USTF0",1741713686982,0.0565292,125.58,125.56,44.04199033]
["bitfinex-derivatives","SOLF0:USTF0",1741713687175,13.19955488,125.58,125.56,44.04199033]
["bitfinex-derivatives","SOLF0:USTF0",1741713687381,7.9651,125.57,125.56,44.04199033]
["bitfinex-derivatives","SOLF0:USTF0",1741713687585,13.19955488,125.58,125.54,132.18987182]
["bitfinex-derivatives","SOLF0:USTF0",1741713687887,13.14302568,125.55,125.54,132.18987182]
["bitfinex-derivatives","SOLF0:USTF0",1741713688284,7.967,125.54,125.5,19.01753421]
["bitfinex-derivatives","SOLF0:USTF0",1741713688484,13.14302568,125.53,125.5,11.04843421]
["bitfinex-derivatives","SOLF0:USTF0",1741713688685,13.14302568,125.53,125.51,0.05951034]
["bitfinex-derivatives","SOLF0:USTF0",1741713688686,21.11102568,125.53,125.51,0.05951034]
["bitfinex-derivatives","SOLF0:USTF0",1741713688884,13.19944539,125.53,125.51,0.05951034]
["bitfinex-derivatives","SOLF0:USTF0",1741713689993,21.16714539,125.53,125.51,0.05951034]
["bitfinex-derivatives","SOLF0:USTF0",1741713690184,13.19944539,125.53,125.51,0.05951034]
["bitfinex-derivatives","SOLF0:USTF0",1741713690391,0.05641971,125.53,125.51,0.05951034]
["bitfinex-derivatives","SOLF0:USTF0",1741713690592,20.62762569,125.53,125.51,0.05951034]
["bitfinex-derivatives","SOLF0:USTF0",1741713690882,20.62762569,125.53,125.5,11.04843421]
["bitfinex-derivatives","SOLF0:USTF0",1741713691083,28.54010598,125.51,125.5,11.04843421]
["bitfinex-derivatives","SOLF0:USTF0",1741713691294,20.57120598,125.51,125.43,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741713691483,20.57120598,125.48,125.43,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741713691688,20.57120598,125.48,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741713691992,0.0533595,125.47,125.44,0.05860693]
["bitfinex-derivatives","SOLF0:USTF0",1741713692793,8.0248595,125.47,125.44,0.05860693]
["bitfinex-derivatives","SOLF0:USTF0",1741713692987,0.0533595,125.47,125.44,0.05860693]
["bitfinex-derivatives","SOLF0:USTF0",1741713694093,0.0533595,125.47,125.45,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741713694592,0.0533595,125.47,125.44,0.05860693]
["bitfinex-derivatives","SOLF0:USTF0",1741713695192,20.57120598,125.46,125.44,0.05860693]
["bitfinex-derivatives","SOLF0:USTF0",1741713695595,41.14241196,125.46,125.38,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1741713695790,20.57120598,125.43,125.38,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1741713695993,20.57120598,125.43,125.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741713696593,28.54550598,125.43,125.35,27.37520598]
["bitfinex-derivatives","SOLF0:USTF0",1741713696891,0.05500554,125.41,125.39,0.056112]
["bitfinex-derivatives","SOLF0:USTF0",1741713697196,7.9776,125.38,125.31,1.465411]
["bitfinex-derivatives","SOLF0:USTF0",1741713697496,28.54880598,125.38,125.31,1.465411]
["bitfinex-derivatives","SOLF0:USTF0",1741713697695,20.57120598,125.38,125.3,138.91277182]
["bitfinex-derivatives","SOLF0:USTF0",1741713697897,20.57120598,125.36,125.3,138.91277182]
["bitfinex-derivatives","SOLF0:USTF0",1741713698096,20.57120598,125.34,125.3,132.18987182]
["bitfinex-derivatives","SOLF0:USTF0",1741713698296,20.57120598,125.32,125.29,221.52611625]
["bitfinex-derivatives","SOLF0:USTF0",1741713698495,20.57120598,125.3,125.29,221.52611625]
["bitfinex-derivatives","SOLF0:USTF0",1741713698696,20.57120598,125.3,125.25,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741713698697,7.9835,125.28,125.25,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741713698898,28.55470598,125.28,125.25,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741713699195,0.05645025,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741713699393,0.05645025,125.28,125.25,2.36446147]
["bitfinex-derivatives","SOLF0:USTF0",1741713699894,262.92,125.31,125.25,37.98446147]
["bitfinex-derivatives","SOLF0:USTF0",1741713701098,262.92,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741713701300,0.05163735,125.29,125.25,37.98446147]
["bitfinex-derivatives","SOLF0:USTF0",1741713701602,295.94416863,125.31,125.25,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741713701802,0.05914483,125.28,125.26,0.0555505]
["bitfinex-derivatives","SOLF0:USTF0",1741713702598,8.04304483,125.28,125.26,0.0555505]
["bitfinex-derivatives","SOLF0:USTF0",1741713702897,33.02416863,125.27,125.22,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741713703101,7.9863,125.24,125.19,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741713703297,7.9863,125.24,125.16,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741713703298,35.64,125.26,125.16,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1741713703709,35.64,125.26,125.23,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741713703900,35.64,125.26,125.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741713704099,35.66,125.27,125.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741713704300,0.06093695,125.26,125.23,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1741713705506,0.06093695,125.26,125.24,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741713706010,0.06093695,125.26,125.23,8.04415075]
["bitfinex-derivatives","SOLF0:USTF0",1741713706212,0.06093695,125.26,125.23,0.05765075]
["bitfinex-derivatives","SOLF0:USTF0",1741713707307,263.26,125.3,125.23,35.71765075]
["bitfinex-derivatives","SOLF0:USTF0",1741713707508,35.66,125.34,125.24,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1741713707909,35.66,125.34,125.25,33.02416863]
["bitfinex-derivatives","SOLF0:USTF0",1741713708307,263.26,125.35,125.28,33.02416863]
["bitfinex-derivatives","SOLF0:USTF0",1741713708512,5.22e-05,125.31,125.29,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741713708817,35.66,125.4,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741713709015,35.66,125.4,125.3,33.02416863]
["bitfinex-derivatives","SOLF0:USTF0",1741713709321,263.26,125.41,125.34,33.02416863]
["bitfinex-derivatives","SOLF0:USTF0",1741713709503,263.26,125.41,125.35,40.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741713710005,0.05543921,125.39,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741713710208,0.05543921,125.39,125.36,0.05682448]
["bitfinex-derivatives","SOLF0:USTF0",1741713710718,7.9778,125.37,125.36,0.05682448]
["bitfinex-derivatives","SOLF0:USTF0",1741713711215,7.9778,125.37,125.36,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741713711613,7.9805,125.33,125.28,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741713711815,0.05543921,125.39,125.28,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741713711816,33.02416863,125.35,125.28,43.6433]
["bitfinex-derivatives","SOLF0:USTF0",1741713712210,33.02416863,125.35,125.26,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1741713712515,7.982,125.31,125.26,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1741713712719,0.05338603,125.32,125.29,0.05040612]
["bitfinex-derivatives","SOLF0:USTF0",1741713714611,0.05338603,125.32,125.29,35.69040612]
["bitfinex-derivatives","SOLF0:USTF0",1741713714815,35.64,125.37,125.29,35.69040612]
["bitfinex-derivatives","SOLF0:USTF0",1741713715010,35.64,125.37,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741713715210,35.64,125.37,125.29,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741713715417,68.66416863,125.37,125.3,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1741713715614,68.66416863,125.37,125.29,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741713715819,7.9786,125.36,125.29,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741713716020,0.05145509,125.34,125.32,0.05492739]
["bitfinex-derivatives","SOLF0:USTF0",1741713716415,0.05145509,125.34,125.32,8.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1741713716617,0.05145509,125.34,125.32,0.05492739]
["bitfinex-derivatives","SOLF0:USTF0",1741713716916,0.05145509,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741713717118,35.64,125.37,125.32,0.05492739]
["bitfinex-derivatives","SOLF0:USTF0",1741713717315,7.9773,125.38,125.32,0.05492739]
["bitfinex-derivatives","SOLF0:USTF0",1741713717619,7.9773,125.38,125.34,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741713717813,7.9773,125.38,125.32,0.05492739]
["bitfinex-derivatives","SOLF0:USTF0",1741713718017,7.9778,125.37,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741713718216,0.05451471,125.36,125.34,0.06088624]
["bitfinex-derivatives","SOLF0:USTF0",1741713718719,7.979,125.35,125.34,0.06088624]
["bitfinex-derivatives","SOLF0:USTF0",1741713719221,0.05451471,125.36,125.34,0.06088624]
["bitfinex-derivatives","SOLF0:USTF0",1741713720419,7.979,125.35,125.34,0.06088624]
["bitfinex-derivatives","SOLF0:USTF0",1741713720927,0.05451471,125.36,125.3,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1741713721924,0.05451471,125.36,125.32,0.05647344]
["bitfinex-derivatives","SOLF0:USTF0",1741713722322,35.69451471,125.36,125.32,0.05647344]
["bitfinex-derivatives","SOLF0:USTF0",1741713722521,33.02416863,125.35,125.32,0.05647344]
["bitfinex-derivatives","SOLF0:USTF0",1741713723123,7.9803,125.33,125.32,0.05647344]
["bitfinex-derivatives","SOLF0:USTF0",1741713723918,7.9839,125.28,125.2,33.02416863]
["bitfinex-derivatives","SOLF0:USTF0",1741713724121,263.26,125.33,125.23,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1741713724318,33.02416863,125.28,125.23,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1741713724524,7.9859,125.25,125.23,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1741713724727,7.9859,125.25,125.23,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741713725025,68.66416863,125.28,125.19,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741713725227,0.05420189,125.25,125.23,0.05064905]
["bitfinex-derivatives","SOLF0:USTF0",1741713725521,7.9861,125.24,125.23,0.05064905]
["bitfinex-derivatives","SOLF0:USTF0",1741713725727,43.6261,125.24,125.23,0.05064905]
["bitfinex-derivatives","SOLF0:USTF0",1741713726626,43.6261,125.24,125.23,4.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741713726931,35.64,125.24,125.15,37.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741713727131,33.02416863,125.22,125.15,37.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741713727428,68.66416863,125.24,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741713727623,68.66416863,125.24,125.15,37.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741713727820,0.05806738,125.21,125.18,0.0542001]
["bitfinex-derivatives","SOLF0:USTF0",1741713729126,35.64,125.2,125.18,0.0542001]
["bitfinex-derivatives","SOLF0:USTF0",1741713729333,33.02416863,125.19,125.18,0.0542001]
["bitfinex-derivatives","SOLF0:USTF0",1741713729630,33.02416863,125.19,125.13,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1741713729931,35.64,125.2,125.08,223.02416863]
["bitfinex-derivatives","SOLF0:USTF0",1741713730124,33.02416863,125.18,125.09,39.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741713730324,263.44,125.17,125.09,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741713730524,35.64,125.16,125.09,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741713730729,35.64,125.16,125.12,0.05906563]
["bitfinex-derivatives","SOLF0:USTF0",1741713730730,0.05550238,125.14,125.12,0.05906563]
["bitfinex-derivatives","SOLF0:USTF0",1741713732725,0.05550238,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741713733025,0.05550238,125.14,125.12,0.05906563]
["bitfinex-derivatives","SOLF0:USTF0",1741713733231,7.9931,125.13,125.12,0.05906563]
["bitfinex-derivatives","SOLF0:USTF0",1741713734036,0.05550238,125.14,125.12,0.05906563]
["bitfinex-derivatives","SOLF0:USTF0",1741713734236,0.05550238,125.14,125.01,223.02416863]
["bitfinex-derivatives","SOLF0:USTF0",1741713734534,7.994,125.12,125.05,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741713734731,33.02416863,125.15,125.05,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741713734732,70.05558424,125.16,125.08,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1741713735041,7.9966,125.08,125.05,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741713735230,33.02416863,125.1,125.05,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741713735432,0.05750444,125.08,125.05,4.37147868]
["bitfinex-derivatives","SOLF0:USTF0",1741713736431,0.05750444,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741713736840,35.64,125.15,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741713737229,35.64,125.15,125.07,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741713737635,35.64,125.15,125.08,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741713737930,0.05320813,125.13,125.1,0.0611358]
["bitfinex-derivatives","SOLF0:USTF0",1741713738345,8.04630813,125.13,125.1,0.0611358]
["bitfinex-derivatives","SOLF0:USTF0",1741713738534,0.05320813,125.13,125.1,0.0611358]
["bitfinex-derivatives","SOLF0:USTF0",1741713738937,33.02416863,125.11,125.06,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741713739137,35.66,125.1,125.05,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741713739339,7.9967,125.08,125.02,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741713739546,35.66,125.1,125.02,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741713739836,7.9961,125.09,125.02,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741713740037,35.66,125.1,125.02,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741713740339,0.05151135,125.07,125.04,0.05081276]
["bitfinex-derivatives","SOLF0:USTF0",1741713740639,35.66,125.06,125.04,0.05081276]
["bitfinex-derivatives","SOLF0:USTF0",1741713740943,33.02416863,125.05,124.93,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741713741134,33.02416863,125.03,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741713741338,35.66,125.02,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741713741539,35.66,125.02,124.94,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1741713741940,263.64,125.01,124.94,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1741713742136,0.05439172,124.99,124.97,0.0549132]
["bitfinex-derivatives","SOLF0:USTF0",1741713743835,0.05439172,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741713744038,263.64,125.01,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741713744245,263.64,125.01,124.97,0.0549132]
["bitfinex-derivatives","SOLF0:USTF0",1741713744842,263.64,125.01,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741713745445,0.05939694,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741713746050,43.6779,125.06,125.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741713746239,263.8,125.07,124.98,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741713746550,53.94637888,125.05,124.98,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741713746742,53.94637888,125.03,124.97,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741713746946,35.68,125.06,124.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741713747141,53.94637888,125.04,124.98,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741713747343,0.06101229,125.01,124.99,0.06094592]
["bitfinex-derivatives","SOLF0:USTF0",1741713747640,35.68,125.01,124.99,0.06094592]
["bitfinex-derivatives","SOLF0:USTF0",1741713747948,35.73124936,125.01,124.99,0.06094592]
["bitfinex-derivatives","SOLF0:USTF0",1741713748136,61.94777888,125.0,124.93,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741713748341,53.94637888,124.98,124.93,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741713748642,263.8,124.99,124.93,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741713748837,53.94637888,124.98,124.89,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741713749142,35.68,124.97,124.89,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741713749344,0.05241846,124.95,124.92,0.05191264]
["bitfinex-derivatives","SOLF0:USTF0",1741713749741,263.8,124.99,124.92,0.05191264]
["bitfinex-derivatives","SOLF0:USTF0",1741713751037,0.05112128,124.97,124.92,0.05191264]
["bitfinex-derivatives","SOLF0:USTF0",1741713751242,0.05112128,124.97,124.92,2.26701264]
["bitfinex-derivatives","SOLF0:USTF0",1741713751438,0.05112128,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741713751646,0.05112128,124.97,124.92,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741713751950,0.05112128,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741713752954,263.92,125.02,124.95,0.05824793]
["bitfinex-derivatives","SOLF0:USTF0",1741713753140,263.92,125.02,124.92,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741713753340,263.92,125.02,124.92,37.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741713753545,8.0009,125.01,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741713753755,61.94727888,125.01,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741713753950,53.94637888,125.01,124.92,37.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741713754150,0.05413824,125.0,124.98,0.05253595]
["bitfinex-derivatives","SOLF0:USTF0",1741713754348,0.05413824,125.0,124.92,37.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741713754542,61.94747888,125.01,124.98,0.05847294]
["bitfinex-derivatives","SOLF0:USTF0",1741713754748,61.94747888,125.01,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741713754955,53.94637888,124.98,124.92,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741713755152,53.94637888,124.95,124.84,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741713755348,35.68,124.97,124.82,206.025]
["bitfinex-derivatives","SOLF0:USTF0",1741713755349,53.94637888,124.93,124.85,5.73698972]
["bitfinex-derivatives","SOLF0:USTF0",1741713755553,35.68,124.92,124.85,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741713755757,53.94637888,124.93,124.85,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741713755951,35.68,124.92,124.85,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741713756156,35.68,124.92,124.88,0.05721329]
["bitfinex-derivatives","SOLF0:USTF0",1741713756157,0.0560287,124.9,124.88,0.05721329]
["bitfinex-derivatives","SOLF0:USTF0",1741713757352,0.0560287,124.9,124.88,8.06611329]
["bitfinex-derivatives","SOLF0:USTF0",1741713757651,0.0560287,124.9,124.88,0.05721329]
["bitfinex-derivatives","SOLF0:USTF0",1741713758359,35.7560287,124.9,124.88,0.05721329]
["bitfinex-derivatives","SOLF0:USTF0",1741713758856,0.0560287,124.9,124.88,0.05721329]
["bitfinex-derivatives","SOLF0:USTF0",1741713759054,53.94637888,124.97,124.88,2.23661329]
["bitfinex-derivatives","SOLF0:USTF0",1741713759258,35.7,124.96,124.88,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741713759653,8.0048,124.95,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741713759858,35.7,124.96,124.88,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741713760159,0.05840766,124.93,124.91,0.05867567]
["bitfinex-derivatives","SOLF0:USTF0",1741713760759,35.7,124.92,124.91,0.05867567]
["bitfinex-derivatives","SOLF0:USTF0",1741713761363,35.7,124.92,124.83,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741713761559,43.7065,124.92,124.83,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741713761763,53.94637888,124.91,124.83,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741713761960,53.94637888,124.91,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741713762259,53.94637888,124.91,124.83,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741713762461,53.94637888,124.91,124.88,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741713762653,0.05188746,124.88,124.86,0.05205407]
["bitfinex-derivatives","SOLF0:USTF0",1741713762851,53.94637888,124.91,124.86,0.05205407]
["bitfinex-derivatives","SOLF0:USTF0",1741713763053,0.05056351,124.88,124.86,0.05205407]
["bitfinex-derivatives","SOLF0:USTF0",1741713763651,35.7,124.92,124.86,0.05205407]
["bitfinex-derivatives","SOLF0:USTF0",1741713764055,89.64637888,124.94,124.86,0.05205407]
["bitfinex-derivatives","SOLF0:USTF0",1741713764358,89.64637888,124.94,124.85,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741713764858,35.7,124.94,124.85,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741713765053,0.05584686,124.91,124.88,0.05860795]
["bitfinex-derivatives","SOLF0:USTF0",1741713768366,0.05584686,124.91,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741713768559,0.05584686,124.91,124.88,0.05860795]
["bitfinex-derivatives","SOLF0:USTF0",1741713769369,0.05584686,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741713770175,317.96637888,124.98,124.94,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741713770365,264.02,124.98,124.91,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741713770864,264.02,124.98,124.92,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741713771268,8.0037,124.97,124.93,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741713771463,0.05154824,124.96,124.94,0.06016596]
["bitfinex-derivatives","SOLF0:USTF0",1741713775774,8.0046,124.95,124.94,0.06016596]
["bitfinex-derivatives","SOLF0:USTF0",1741713775970,0.05154824,124.96,124.94,0.06016596]
["bitfinex-derivatives","SOLF0:USTF0",1741713776768,8.0046,124.95,124.94,0.06016596]
["bitfinex-derivatives","SOLF0:USTF0",1741713778569,8.007,124.92,124.84,33.20623799]
["bitfinex-derivatives","SOLF0:USTF0",1741713778772,33.20623799,124.95,124.86,37.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741713778973,33.20623799,124.95,124.88,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1741713779176,33.20623799,124.95,124.86,37.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741713779476,33.20623799,124.95,124.88,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741713779669,8.007,124.92,124.86,37.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741713779870,33.20623799,124.95,124.9,0.05996584]
["bitfinex-derivatives","SOLF0:USTF0",1741713780275,0.0572605,124.94,124.8,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741713780577,1.5284,124.94,124.83,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741713781278,34.73463799,124.94,124.83,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741713781466,34.73463799,124.94,124.87,0.05841987]
["bitfinex-derivatives","SOLF0:USTF0",1741713781467,0.0524204,124.9,124.87,0.05841987]
["bitfinex-derivatives","SOLF0:USTF0",1741713781777,8.0091,124.88,124.87,0.05841987]
["bitfinex-derivatives","SOLF0:USTF0",1741713781970,0.0524204,124.9,124.87,0.05841987]
["bitfinex-derivatives","SOLF0:USTF0",1741713783274,0.0524204,124.9,124.87,8.06781987]
["bitfinex-derivatives","SOLF0:USTF0",1741713783479,0.0524204,124.9,124.87,0.05841987]
["bitfinex-derivatives","SOLF0:USTF0",1741713785081,0.0524204,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741713785283,0.0524204,124.9,124.89,43.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741713785582,8.005,124.95,124.88,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741713785776,33.20623799,124.95,124.88,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741713785980,8.0089,124.89,124.85,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741713786283,33.20623799,124.92,124.85,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741713786581,0.05982884,124.9,124.87,0.05043254]
["bitfinex-derivatives","SOLF0:USTF0",1741713787077,8.0084,124.89,124.87,0.05043254]
["bitfinex-derivatives","SOLF0:USTF0",1741713787681,0.05982884,124.9,124.87,0.05043254]
["bitfinex-derivatives","SOLF0:USTF0",1741713788684,8.06782884,124.9,124.87,8.06013254]
["bitfinex-derivatives","SOLF0:USTF0",1741713788879,0.05982884,124.9,124.87,0.05043254]
["bitfinex-derivatives","SOLF0:USTF0",1741713789685,8.0091,124.88,124.87,0.05043254]
["bitfinex-derivatives","SOLF0:USTF0",1741713790185,8.0117,124.84,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741713790380,68.90623799,124.86,124.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1741713790586,35.7,124.85,124.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1741713790975,8.0121,124.84,124.8,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741713791377,0.05855865,124.83,124.81,0.05127916]
["bitfinex-derivatives","SOLF0:USTF0",1741713791677,33.26479664,124.83,124.69,191.39431456]
["bitfinex-derivatives","SOLF0:USTF0",1741713791886,33.20623799,124.8,124.73,1.47231461]
["bitfinex-derivatives","SOLF0:USTF0",1741713792082,33.20623799,124.8,124.7,274.14085769]
["bitfinex-derivatives","SOLF0:USTF0",1741713792382,33.20623799,124.8,124.72,164.39134681]
["bitfinex-derivatives","SOLF0:USTF0",1741713792581,35.7,124.81,124.72,164.39134681]
["bitfinex-derivatives","SOLF0:USTF0",1741713792781,0.06156758,124.77,124.75,0.05995789]
["bitfinex-derivatives","SOLF0:USTF0",1741713792981,264.8944,124.84,124.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741713793187,70.43713799,124.86,124.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741713793782,8.0133,124.82,124.78,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741713793994,70.43713799,124.86,124.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741713794282,0.05353831,124.81,124.8,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741713794484,37.2309,124.86,124.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741713794707,0.061286,124.82,124.79,0.05789396]
["bitfinex-derivatives","SOLF0:USTF0",1741713794883,0.061286,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741713795195,0.061286,124.82,124.79,0.05789396]
["bitfinex-derivatives","SOLF0:USTF0",1741713795688,516.03853624,124.96,124.8,102.17247598]
["bitfinex-derivatives","SOLF0:USTF0",1741713795984,516.03853624,124.96,124.86,33.20623799]
["bitfinex-derivatives","SOLF0:USTF0",1741713796179,516.03853624,124.96,124.87,37.89177737]
["bitfinex-derivatives","SOLF0:USTF0",1741713796478,516.03853624,124.96,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741713796990,43.64767209,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741713797485,87.14997806,124.95,124.91,36.59582916]
["bitfinex-derivatives","SOLF0:USTF0",1741713797687,87.14997806,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741713798284,99.37240448,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741713798480,259.14495646,124.97,124.95,38.36968747]
["bitfinex-derivatives","SOLF0:USTF0",1741713798481,186.82715646,124.97,124.95,38.36968747]
["bitfinex-derivatives","SOLF0:USTF0",1741713798689,327.70682486,124.98,124.96,1.46968747]
["bitfinex-derivatives","SOLF0:USTF0",1741713798988,57.91058,124.98,124.97,61.89891629]
["bitfinex-derivatives","SOLF0:USTF0",1741713799189,57.91058,124.98,124.97,63.36854735]
["bitfinex-derivatives","SOLF0:USTF0",1741713799490,32.91478,124.98,124.97,63.36855357]
["bitfinex-derivatives","SOLF0:USTF0",1741713799684,32.91478,124.98,124.97,100.34854977]
["bitfinex-derivatives","SOLF0:USTF0",1741713799994,7.7e-05,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741713800190,4.368,125.05,124.98,1.46963348]
["bitfinex-derivatives","SOLF0:USTF0",1741713800591,4.368,125.05,125.0,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741713800889,4.368,125.05,125.01,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741713801189,0.0598251,125.04,125.02,0.05499176]
["bitfinex-derivatives","SOLF0:USTF0",1741713801394,0.0598251,125.04,125.02,11.0656175]
["bitfinex-derivatives","SOLF0:USTF0",1741713801796,0.0598251,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741713801990,0.0598251,125.04,125.02,11.0656175]
["bitfinex-derivatives","SOLF0:USTF0",1741713802292,0.0598251,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741713803590,2.1513,125.07,125.05,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741713804294,2.0999,125.1,125.06,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1741713804592,0.06156207,125.09,125.07,0.05624619]
["bitfinex-derivatives","SOLF0:USTF0",1741713805900,2.0999,125.1,125.07,0.05624619]
["bitfinex-derivatives","SOLF0:USTF0",1741713806101,2.0999,125.1,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741713806307,2.0999,125.1,125.07,0.05624619]
["bitfinex-derivatives","SOLF0:USTF0",1741713806998,0.05144645,125.1,125.07,0.05624619]
["bitfinex-derivatives","SOLF0:USTF0",1741713807203,0.05144645,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741713807410,0.05144645,125.1,125.09,44.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741713807605,4.645e-05,125.1,125.09,44.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741713807810,4.645e-05,125.1,125.09,98.61121629]
["bitfinex-derivatives","SOLF0:USTF0",1741713809107,4.645e-05,125.1,125.09,105.71462479]
["bitfinex-derivatives","SOLF0:USTF0",1741713809304,274.1637,125.18,125.13,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741713809513,266.1735,125.18,125.09,97.71902479]
["bitfinex-derivatives","SOLF0:USTF0",1741713810106,266.1735,125.18,125.1,1.46810152]
["bitfinex-derivatives","SOLF0:USTF0",1741713810603,0.06006243,125.15,125.13,0.0517519]
["bitfinex-derivatives","SOLF0:USTF0",1741713810810,6.3728,125.23,125.14,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741713811012,0.0522387,125.15,125.14,44.5724]
["bitfinex-derivatives","SOLF0:USTF0",1741713811212,6.3728,125.23,125.14,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741713811716,0.05672336,125.19,125.17,0.05661387]
["bitfinex-derivatives","SOLF0:USTF0",1741713812516,60.26841629,125.23,125.17,0.05661387]
["bitfinex-derivatives","SOLF0:USTF0",1741713812813,68.25531629,125.23,125.17,0.05661387]
["bitfinex-derivatives","SOLF0:USTF0",1741713813015,60.26841629,125.23,125.17,0.05661387]
["bitfinex-derivatives","SOLF0:USTF0",1741713813610,0.05967438,125.21,125.17,0.05661387]
["bitfinex-derivatives","SOLF0:USTF0",1741713814008,53.89561629,125.2,125.14,17.91535464]
["bitfinex-derivatives","SOLF0:USTF0",1741713814611,7.9907,125.17,125.14,17.91535464]
["bitfinex-derivatives","SOLF0:USTF0",1741713814815,53.89561629,125.2,125.12,43.8928998]
["bitfinex-derivatives","SOLF0:USTF0",1741713814816,2.2361,125.16,125.12,43.8928998]
["bitfinex-derivatives","SOLF0:USTF0",1741713815210,0.05461076,125.15,125.13,0.05246059]
["bitfinex-derivatives","SOLF0:USTF0",1741713816317,0.05461076,125.15,125.13,8.04506059]
["bitfinex-derivatives","SOLF0:USTF0",1741713816518,0.05461076,125.15,125.14,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741713816914,44.4084,125.21,125.14,44.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741713817107,44.81027316,125.22,125.14,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741713817507,7.989,125.2,125.14,44.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741713817908,44.81027316,125.22,125.14,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741713818122,0.05574003,125.18,125.16,0.05520669]
["bitfinex-derivatives","SOLF0:USTF0",1741713819420,53.89561629,125.23,125.16,0.05520669]
["bitfinex-derivatives","SOLF0:USTF0",1741713819615,53.89561629,125.23,125.12,10.86102257]
["bitfinex-derivatives","SOLF0:USTF0",1741713819616,53.89561629,125.18,125.12,10.86102257]
["bitfinex-derivatives","SOLF0:USTF0",1741713819817,53.89561629,125.16,125.12,10.86102257]
["bitfinex-derivatives","SOLF0:USTF0",1741713820018,353.87561629,125.16,125.11,149.77892171]
["bitfinex-derivatives","SOLF0:USTF0",1741713820217,33.14019951,125.13,125.11,139.60982171]
["bitfinex-derivatives","SOLF0:USTF0",1741713820522,44.3137,125.12,125.11,0.52712171]
["bitfinex-derivatives","SOLF0:USTF0",1741713820821,51.73296938,125.13,125.11,0.05430786]
["bitfinex-derivatives","SOLF0:USTF0",1741713821022,7.9937,125.12,125.11,0.05430786]
["bitfinex-derivatives","SOLF0:USTF0",1741713821821,7.9937,125.12,125.11,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741713823517,0.05650257,125.13,125.11,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741713824320,7.9937,125.12,125.11,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741713827924,8.04990257,125.13,125.11,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741713828225,0.05650257,125.13,125.11,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741713828523,7.9937,125.12,125.11,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741713828723,0.05650257,125.13,125.11,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741713830722,7.9937,125.12,125.11,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741713831129,0.05650257,125.13,125.11,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741713831319,7.9937,125.12,125.11,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741713840528,0.05650257,125.13,125.11,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741713842034,0.05650257,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741713842233,0.05650257,125.13,125.11,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741713843228,0.05650257,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741713843440,35.68,125.2,125.11,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741713843731,37.0085,125.21,125.12,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741713844143,37.0085,125.21,125.09,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741713844336,33.14019951,125.18,125.09,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741713844528,0.05700482,125.16,125.14,0.05331803]
["bitfinex-derivatives","SOLF0:USTF0",1741713844729,7.9918,125.15,125.14,0.05331803]
["bitfinex-derivatives","SOLF0:USTF0",1741713845034,0.05700482,125.16,125.06,35.51439951]
["bitfinex-derivatives","SOLF0:USTF0",1741713845335,33.14019951,125.11,125.06,88.49190628]
["bitfinex-derivatives","SOLF0:USTF0",1741713845639,69.22019951,125.11,125.06,88.49190628]
["bitfinex-derivatives","SOLF0:USTF0",1741713845832,7.9969,125.07,125.06,88.49190628]
["bitfinex-derivatives","SOLF0:USTF0",1741713846739,8.04830542,125.08,125.06,88.49190628]
["bitfinex-derivatives","SOLF0:USTF0",1741713847543,0.05160542,125.08,125.06,88.49190628]
["bitfinex-derivatives","SOLF0:USTF0",1741713847839,0.05160542,125.08,125.06,96.48900628]
["bitfinex-derivatives","SOLF0:USTF0",1741713848333,0.05160542,125.08,125.06,88.49190628]
["bitfinex-derivatives","SOLF0:USTF0",1741713848527,263.74,125.12,125.06,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741713849035,1.5980823,125.15,125.06,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741713849338,1.5980823,125.15,125.06,35.36929951]
["bitfinex-derivatives","SOLF0:USTF0",1741713849531,0.05344587,125.12,125.09,0.06010455]
["bitfinex-derivatives","SOLF0:USTF0",1741713850035,8.04754587,125.12,125.09,0.06010455]
["bitfinex-derivatives","SOLF0:USTF0",1741713850429,0.05344587,125.12,125.09,0.06010455]
["bitfinex-derivatives","SOLF0:USTF0",1741713850634,0.05344587,125.12,125.1,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741713850836,0.05344587,125.12,125.09,0.06010455]
["bitfinex-derivatives","SOLF0:USTF0",1741713851538,0.05344587,125.12,125.09,35.92010455]
["bitfinex-derivatives","SOLF0:USTF0",1741713852434,7.9944,125.11,125.09,35.92010455]
["bitfinex-derivatives","SOLF0:USTF0",1741713852632,0.05344587,125.12,125.09,35.92010455]
["bitfinex-derivatives","SOLF0:USTF0",1741713853139,8.04744587,125.12,125.09,43.91570455]
["bitfinex-derivatives","SOLF0:USTF0",1741713853442,0.05344587,125.12,125.1,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741713854242,0.05344587,125.12,125.09,43.91530455]
["bitfinex-derivatives","SOLF0:USTF0",1741713854438,0.05344587,125.12,125.09,35.92010455]
["bitfinex-derivatives","SOLF0:USTF0",1741713854942,0.05344587,125.12,125.1,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741713855145,0.05344587,125.12,125.09,35.92010455]
["bitfinex-derivatives","SOLF0:USTF0",1741713855443,0.05344587,125.12,125.09,8.05540455]
["bitfinex-derivatives","SOLF0:USTF0",1741713855635,8.04744587,125.12,125.09,8.05540455]
["bitfinex-derivatives","SOLF0:USTF0",1741713855944,0.05344587,125.12,125.09,0.06010455]
["bitfinex-derivatives","SOLF0:USTF0",1741713856140,7.995,125.1,125.09,0.06010455]
["bitfinex-derivatives","SOLF0:USTF0",1741713856335,7.995,125.1,125.09,4.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741713856538,7.995,125.1,125.04,33.21561221]
["bitfinex-derivatives","SOLF0:USTF0",1741713856539,299.28019951,125.1,125.04,33.21561221]
["bitfinex-derivatives","SOLF0:USTF0",1741713856734,296.88019951,125.1,125.04,33.21561221]
["bitfinex-derivatives","SOLF0:USTF0",1741713857139,296.88019951,125.1,125.04,121.70751849]
["bitfinex-derivatives","SOLF0:USTF0",1741713857642,0.05255293,125.08,125.06,0.05681818]
["bitfinex-derivatives","SOLF0:USTF0",1741713857839,35.73255293,125.08,125.06,0.05681818]
["bitfinex-derivatives","SOLF0:USTF0",1741713858039,33.14019951,125.07,125.04,109.70313667]
["bitfinex-derivatives","SOLF0:USTF0",1741713858244,33.14019951,125.07,125.04,58.50723667]
["bitfinex-derivatives","SOLF0:USTF0",1741713858442,33.14019951,125.07,125.04,19.33713667]
["bitfinex-derivatives","SOLF0:USTF0",1741713858742,33.14019951,125.07,125.04,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741713858946,33.14019951,125.07,125.03,129.65434681]
["bitfinex-derivatives","SOLF0:USTF0",1741713859245,33.14019951,125.07,125.04,0.05292734]
["bitfinex-derivatives","SOLF0:USTF0",1741713859641,0.05255293,125.08,125.04,0.05292734]
["bitfinex-derivatives","SOLF0:USTF0",1741713862747,8.04895293,125.08,125.04,0.05292734]
["bitfinex-derivatives","SOLF0:USTF0",1741713862943,262.89,125.07,124.96,141.44546382]
["bitfinex-derivatives","SOLF0:USTF0",1741713863143,33.14019951,124.97,124.94,244.14547002]
["bitfinex-derivatives","SOLF0:USTF0",1741713863348,299.5,124.96,124.94,244.14547002]
["bitfinex-derivatives","SOLF0:USTF0",1741713863546,263.82,124.96,124.94,244.14547002]
["bitfinex-derivatives","SOLF0:USTF0",1741713864139,263.871611,124.96,124.94,244.20226558]
["bitfinex-derivatives","SOLF0:USTF0",1741713866448,263.871611,124.96,124.94,0.05679556]
["bitfinex-derivatives","SOLF0:USTF0",1741713866942,0.051611,124.96,124.94,0.05679556]
["bitfinex-derivatives","SOLF0:USTF0",1741713867549,545.58575917,124.95,124.81,15.56446225]
["bitfinex-derivatives","SOLF0:USTF0",1741713867850,545.58575917,124.95,124.79,21.05654459]
["bitfinex-derivatives","SOLF0:USTF0",1741713867851,99.27222753,124.94,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741713868050,37.28076836,124.94,124.82,89.66575917]
["bitfinex-derivatives","SOLF0:USTF0",1741713868850,0.05333389,124.89,124.87,0.05468553]
["bitfinex-derivatives","SOLF0:USTF0",1741713869050,37.28076836,124.94,124.87,0.05468553]
["bitfinex-derivatives","SOLF0:USTF0",1741713869051,8.0071,124.92,124.87,0.05468553]
["bitfinex-derivatives","SOLF0:USTF0",1741713869250,0.05244895,124.89,124.87,0.05468553]
["bitfinex-derivatives","SOLF0:USTF0",1741713869454,53.98575917,124.92,124.87,0.05468553]
["bitfinex-derivatives","SOLF0:USTF0",1741713869952,8.0113,124.85,124.8,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1741713870455,89.68575917,124.86,124.8,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1741713870654,35.7,124.86,124.8,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1741713870858,263.98,124.87,124.8,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1741713871154,0.06079369,124.85,124.82,0.05088818]
["bitfinex-derivatives","SOLF0:USTF0",1741713871552,23.89,124.8,124.75,270.72455769]
["bitfinex-derivatives","SOLF0:USTF0",1741713871750,53.98575917,124.76,124.74,329.45102399]
["bitfinex-derivatives","SOLF0:USTF0",1741713871954,456.1,124.79,124.65,89.68575917]
["bitfinex-derivatives","SOLF0:USTF0",1741713872149,53.98575917,124.82,124.68,53.98575917]
["bitfinex-derivatives","SOLF0:USTF0",1741713872360,53.98575917,124.82,124.69,39.32938804]
["bitfinex-derivatives","SOLF0:USTF0",1741713872551,0.0570538,124.77,124.74,0.0579233]
["bitfinex-derivatives","SOLF0:USTF0",1741713872748,0.0570538,124.77,124.74,35.7579233]
["bitfinex-derivatives","SOLF0:USTF0",1741713872951,89.68575917,124.86,124.75,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741713873252,53.98575917,124.83,124.75,12.4083]
["bitfinex-derivatives","SOLF0:USTF0",1741713873457,53.98575917,124.83,124.75,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741713873752,53.98575917,124.83,124.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741713873960,53.98575917,124.8,124.78,0.00390132]
["bitfinex-derivatives","SOLF0:USTF0",1741713874157,43.18970858,124.75,124.71,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741713874457,43.18970858,124.75,124.71,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1741713874656,43.18970858,124.75,124.71,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741713874859,43.18970858,124.75,124.7,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741713875251,0.05541332,124.74,124.71,0.06087746]
["bitfinex-derivatives","SOLF0:USTF0",1741713875458,54.04117249,124.74,124.71,0.06087746]
["bitfinex-derivatives","SOLF0:USTF0",1741713876257,54.04117249,124.74,124.66,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741713876556,53.98575917,124.74,124.66,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741713876756,53.98575917,124.74,124.67,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741713877161,53.98575917,124.74,124.69,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741713877354,0.05586958,124.73,124.69,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741713877562,0.05586958,124.73,124.7,0.0518213]
["bitfinex-derivatives","SOLF0:USTF0",1741713878456,264.2,124.79,124.71,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741713878661,264.2,124.79,124.72,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1741713878862,264.2,124.79,124.72,4.5862288]
["bitfinex-derivatives","SOLF0:USTF0",1741713879358,107.97151834,124.74,124.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741713879556,227.74,124.73,124.58,53.98575917]
["bitfinex-derivatives","SOLF0:USTF0",1741713879751,227.74,124.73,124.61,53.98575917]
["bitfinex-derivatives","SOLF0:USTF0",1741713879953,0.05915332,124.67,124.61,53.98575917]
["bitfinex-derivatives","SOLF0:USTF0",1741713880153,0.05915332,124.67,124.66,0.0567849]
["bitfinex-derivatives","SOLF0:USTF0",1741713880355,0.05915332,124.67,124.65,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741713880559,0.05915332,124.67,124.66,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741713880859,53.98575917,124.74,124.66,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741713881051,53.98575917,124.74,124.69,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741713881251,53.98575917,124.74,124.66,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741713881662,53.98575917,124.74,124.68,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741713881864,8.0175,124.75,124.68,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741713882162,0.05441495,124.72,124.7,0.05261018]
["bitfinex-derivatives","SOLF0:USTF0",1741713882364,0.05441495,124.72,124.7,8.07321018]
["bitfinex-derivatives","SOLF0:USTF0",1741713882564,0.05441495,124.72,124.7,0.05261018]
["bitfinex-derivatives","SOLF0:USTF0",1741713882964,0.05441495,124.72,124.69,24.12452542]
["bitfinex-derivatives","SOLF0:USTF0",1741713883665,275.16146173,124.79,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741713883858,275.16146173,124.79,124.69,24.12452542]
["bitfinex-derivatives","SOLF0:USTF0",1741713884058,275.16146173,124.79,124.7,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1741713884565,0.05279526,124.76,124.73,0.05668376]
["bitfinex-derivatives","SOLF0:USTF0",1741713884965,53.98575917,124.75,124.73,0.05668376]
["bitfinex-derivatives","SOLF0:USTF0",1741713885165,53.98575917,124.75,124.68,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741713886160,0.05621827,124.73,124.7,0.05814715]
["bitfinex-derivatives","SOLF0:USTF0",1741713886366,0.05621827,124.73,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741713886566,299.96,124.79,124.72,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741713886961,8.0159,124.78,124.74,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1741713887262,264.2,124.79,124.73,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741713887661,0.05565883,124.77,124.75,0.05240152]
["bitfinex-derivatives","SOLF0:USTF0",1741713888063,0.05565883,124.77,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741713888370,264.6925,124.85,124.76,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741713888760,6.41818782,124.84,124.76,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741713888968,8.0133,124.82,124.78,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741713889165,264.48,124.85,124.76,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741713889465,264.48,124.85,124.73,40.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741713889670,0.06097764,124.82,124.79,0.05807598]
["bitfinex-derivatives","SOLF0:USTF0",1741713889857,23.89,124.77,124.48,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741713890062,161.95727751,124.8,124.55,53.98575917]
["bitfinex-derivatives","SOLF0:USTF0",1741713890063,53.98575917,124.68,124.55,53.98575917]
["bitfinex-derivatives","SOLF0:USTF0",1741713890263,53.98575917,124.68,124.56,40.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741713890568,53.98575917,124.71,124.58,53.98575917]
["bitfinex-derivatives","SOLF0:USTF0",1741713890769,0.0954,124.73,124.61,53.98575917]
["bitfinex-derivatives","SOLF0:USTF0",1741713890972,62.00385917,124.74,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741713891162,62.00385917,124.74,124.61,53.98575917]
["bitfinex-derivatives","SOLF0:USTF0",1741713891163,53.98575917,124.74,124.67,38.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741713891367,266.0630779,124.76,124.69,0.05937883]
["bitfinex-derivatives","SOLF0:USTF0",1741713891871,1.6030779,124.76,124.69,0.05937883]
["bitfinex-derivatives","SOLF0:USTF0",1741713892169,1.6030779,124.76,124.7,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741713892464,1.6030779,124.76,124.72,0.05099836]
["bitfinex-derivatives","SOLF0:USTF0",1741713892465,0.05971847,124.74,124.72,0.05099836]
["bitfinex-derivatives","SOLF0:USTF0",1741713892969,0.05971847,124.74,124.72,36.41099836]
["bitfinex-derivatives","SOLF0:USTF0",1741713893466,1.6030779,124.76,124.72,44.42979836]
["bitfinex-derivatives","SOLF0:USTF0",1741713893667,1.6030779,124.76,124.73,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741713894568,1.65385133,124.76,124.72,36.41099836]
["bitfinex-derivatives","SOLF0:USTF0",1741713894961,8.0179,124.75,124.72,0.05099836]
["bitfinex-derivatives","SOLF0:USTF0",1741713895270,1.65385133,124.76,124.72,0.05099836]
["bitfinex-derivatives","SOLF0:USTF0",1741713895864,0.05077343,124.76,124.72,0.05099836]
["bitfinex-derivatives","SOLF0:USTF0",1741713896372,8.06777343,124.76,124.72,0.05099836]
["bitfinex-derivatives","SOLF0:USTF0",1741713896570,0.05077343,124.76,124.72,0.05099836]
["bitfinex-derivatives","SOLF0:USTF0",1741713896965,0.05077343,124.76,124.72,8.07019836]
["bitfinex-derivatives","SOLF0:USTF0",1741713897467,0.05077343,124.76,124.72,0.05099836]
["bitfinex-derivatives","SOLF0:USTF0",1741713900086,0.05077343,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741713900278,6.46159938,124.79,124.75,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741713900467,43.18970858,124.82,124.75,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741713900669,43.18970858,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741713900874,43.18970858,124.82,124.79,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741713901470,43.24298264,124.82,124.79,36.13428351]
["bitfinex-derivatives","SOLF0:USTF0",1741713901676,43.24298264,124.82,124.79,0.05428351]
["bitfinex-derivatives","SOLF0:USTF0",1741713901881,8.014,124.81,124.79,0.05428351]
["bitfinex-derivatives","SOLF0:USTF0",1741713902070,43.24298264,124.82,124.79,0.05428351]
["bitfinex-derivatives","SOLF0:USTF0",1741713903378,8.0137,124.81,124.79,0.05428351]
["bitfinex-derivatives","SOLF0:USTF0",1741713903572,0.05327406,124.82,124.79,0.05428351]
["bitfinex-derivatives","SOLF0:USTF0",1741713903968,8.06657406,124.82,124.79,0.05428351]
["bitfinex-derivatives","SOLF0:USTF0",1741713904274,0.05327406,124.82,124.79,0.05428351]
["bitfinex-derivatives","SOLF0:USTF0",1741713904475,0.05327406,124.82,124.79,8.06888351]
["bitfinex-derivatives","SOLF0:USTF0",1741713904672,0.05327406,124.82,124.79,0.05428351]
["bitfinex-derivatives","SOLF0:USTF0",1741713905475,0.05327406,124.82,124.79,8.06898351]
["bitfinex-derivatives","SOLF0:USTF0",1741713905675,0.05327406,124.82,124.79,0.05428351]
["bitfinex-derivatives","SOLF0:USTF0",1741713906582,23.85586021,124.85,124.79,2.45428351]
["bitfinex-derivatives","SOLF0:USTF0",1741713906778,6.76086021,124.85,124.79,0.05428351]
["bitfinex-derivatives","SOLF0:USTF0",1741713906982,43.18970858,124.86,124.81,53.98575917]
["bitfinex-derivatives","SOLF0:USTF0",1741713907180,43.18970858,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741713907474,85.25324997,124.86,124.82,38.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741713907674,167.30092769,124.87,124.84,0.06060944]
["bitfinex-derivatives","SOLF0:USTF0",1741713908475,167.30092769,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741713909580,167.30092769,124.87,124.85,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741713910083,167.30092769,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741713910282,167.30092769,124.87,124.84,0.06060944]
["bitfinex-derivatives","SOLF0:USTF0",1741713910475,167.30092769,124.87,124.84,8.07190944]
["bitfinex-derivatives","SOLF0:USTF0",1741713910672,0.05074405,124.87,124.84,0.06060944]
["bitfinex-derivatives","SOLF0:USTF0",1741713910883,8.06054405,124.87,124.84,0.06060944]
["bitfinex-derivatives","SOLF0:USTF0",1741713911479,8.06054405,124.87,124.84,8.07190944]
["bitfinex-derivatives","SOLF0:USTF0",1741713911480,10.40050617,124.86,124.84,8.07190944]
["bitfinex-derivatives","SOLF0:USTF0",1741713911977,0.05074405,124.87,124.84,8.07190944]
["bitfinex-derivatives","SOLF0:USTF0",1741713912181,0.05074405,124.87,124.85,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741713912480,0.05074405,124.87,124.84,0.06060944]
["bitfinex-derivatives","SOLF0:USTF0",1741713913286,0.05074405,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741713913483,53.98575917,124.93,124.86,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741713914383,8.0083,124.9,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741713914582,0.05852084,124.91,124.88,0.05192276]
["bitfinex-derivatives","SOLF0:USTF0",1741713914988,0.05852084,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741713915379,0.05852084,124.91,124.9,43.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741713916285,35.88,124.99,124.94,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741713916286,6.6659,124.99,124.94,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741713916582,61.98885917,124.98,124.94,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741713916789,6.36660753,124.97,124.94,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741713916990,6.36660753,124.97,124.91,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741713917190,0.02949823,124.95,124.93,0.05992508]
["bitfinex-derivatives","SOLF0:USTF0",1741713918590,0.02949823,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741713918786,0.02949823,124.95,124.93,0.05992508]
["bitfinex-derivatives","SOLF0:USTF0",1741713919289,0.02949823,124.95,124.93,8.06542508]
["bitfinex-derivatives","SOLF0:USTF0",1741713919584,0.02949823,124.95,124.93,0.05992508]
["bitfinex-derivatives","SOLF0:USTF0",1741713919794,8.03409823,124.95,124.93,0.05992508]
["bitfinex-derivatives","SOLF0:USTF0",1741713920091,0.02949823,124.95,124.93,0.05992508]
["bitfinex-derivatives","SOLF0:USTF0",1741713920287,92.3552574,124.95,124.85,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741713920492,53.98575917,124.9,124.85,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741713920692,53.98575917,124.9,124.83,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741713921288,53.98575917,124.87,124.74,318.18575917]
["bitfinex-derivatives","SOLF0:USTF0",1741713921488,53.98575917,124.87,124.76,42.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741713921887,56.32465917,124.87,124.76,42.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741713922087,56.32465917,124.87,124.77,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741713922690,0.05722863,124.83,124.81,0.05325532]
["bitfinex-derivatives","SOLF0:USTF0",1741713924895,0.05722863,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741713925896,56.17545917,124.89,124.81,0.05325532]
["bitfinex-derivatives","SOLF0:USTF0",1741713926094,56.17545917,124.89,124.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741713926387,2.1897,124.89,124.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741713926590,2.1736,124.9,124.8,53.98575917]
["bitfinex-derivatives","SOLF0:USTF0",1741713927088,0.05925284,124.86,124.84,0.05355821]
["bitfinex-derivatives","SOLF0:USTF0",1741713927291,0.05925284,124.86,124.85,43.751]
["bitfinex-derivatives","SOLF0:USTF0",1741713928085,0.05925284,124.86,124.85,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741713928685,0.05925284,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741713929085,0.05925284,124.86,124.84,0.05355821]
["bitfinex-derivatives","SOLF0:USTF0",1741713929998,0.05925284,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741713931195,2.2171,124.91,124.84,0.05355821]
["bitfinex-derivatives","SOLF0:USTF0",1741713931395,53.98575917,124.88,124.84,0.05355821]
["bitfinex-derivatives","SOLF0:USTF0",1741713931598,44.81284158,124.9,124.84,0.05355821]
["bitfinex-derivatives","SOLF0:USTF0",1741713931599,53.98575917,124.86,124.84,0.05355821]
["bitfinex-derivatives","SOLF0:USTF0",1741713932405,54.0193918,124.86,124.84,0.05355821]
["bitfinex-derivatives","SOLF0:USTF0",1741713932996,62.0300918,124.86,124.84,0.05355821]
["bitfinex-derivatives","SOLF0:USTF0",1741713933298,54.0193918,124.86,124.84,0.05355821]
["bitfinex-derivatives","SOLF0:USTF0",1741713933495,8.011,124.85,124.8,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741713933800,8.011,124.85,124.81,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1741713933996,53.98575917,124.84,124.76,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741713934191,53.98575917,124.82,124.76,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741713934393,53.98575917,124.82,124.75,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741713934701,0.0576778,124.8,124.77,0.06047211]
["bitfinex-derivatives","SOLF0:USTF0",1741713936202,8.0722778,124.8,124.77,0.06047211]
["bitfinex-derivatives","SOLF0:USTF0",1741713936393,0.0576778,124.8,124.77,8.07617211]
["bitfinex-derivatives","SOLF0:USTF0",1741713936594,0.0576778,124.8,124.77,0.06047211]
["bitfinex-derivatives","SOLF0:USTF0",1741713937302,8.0149,124.79,124.77,0.06047211]
["bitfinex-derivatives","SOLF0:USTF0",1741713937897,54.04343697,124.8,124.73,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741713938103,53.98575917,124.8,124.71,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741713938304,8.0175,124.75,124.71,40.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741713938504,5.4167,124.79,124.73,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741713938809,8.0165,124.77,124.73,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741713939105,0.05592004,124.77,124.75,0.05484649]
["bitfinex-derivatives","SOLF0:USTF0",1741713942009,0.05592004,124.77,124.76,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741713942406,0.05592004,124.77,124.75,0.05484649]
["bitfinex-derivatives","SOLF0:USTF0",1741713942706,33.36607253,124.77,124.75,0.05484649]
["bitfinex-derivatives","SOLF0:USTF0",1741713942911,8.0176,124.76,124.75,0.05484649]
["bitfinex-derivatives","SOLF0:USTF0",1741713943111,0.05592004,124.77,124.75,0.05484649]
["bitfinex-derivatives","SOLF0:USTF0",1741713943604,0.05592004,124.77,124.76,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741713950112,0.05592004,124.77,124.75,0.05484649]
["bitfinex-derivatives","SOLF0:USTF0",1741713950513,0.05592004,124.77,124.75,8.07274649]
["bitfinex-derivatives","SOLF0:USTF0",1741713950808,0.05592004,124.77,124.75,0.05484649]
["bitfinex-derivatives","SOLF0:USTF0",1741713951005,8.0176,124.76,124.75,0.05484649]
["bitfinex-derivatives","SOLF0:USTF0",1741713951601,10.53392004,124.77,124.75,0.05484649]
["bitfinex-derivatives","SOLF0:USTF0",1741713951806,2.51652004,124.77,124.75,0.05484649]
["bitfinex-derivatives","SOLF0:USTF0",1741713952109,0.05592004,124.77,124.75,0.05484649]
["bitfinex-derivatives","SOLF0:USTF0",1741713952308,0.05592004,124.77,124.76,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741713953208,0.05592004,124.77,124.75,0.05484649]
["bitfinex-derivatives","SOLF0:USTF0",1741713953805,8.07342004,124.77,124.75,0.05484649]
["bitfinex-derivatives","SOLF0:USTF0",1741713954112,0.05592004,124.77,124.75,0.05484649]
["bitfinex-derivatives","SOLF0:USTF0",1741713954511,8.0176,124.76,124.75,0.05484649]
["bitfinex-derivatives","SOLF0:USTF0",1741713954715,0.05592004,124.77,124.75,0.05484649]
["bitfinex-derivatives","SOLF0:USTF0",1741713955508,0.05592004,124.77,124.75,8.07274649]
["bitfinex-derivatives","SOLF0:USTF0",1741713955714,0.05592004,124.77,124.75,0.05484649]
["bitfinex-derivatives","SOLF0:USTF0",1741713956210,0.05592004,124.77,124.76,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741713956401,0.05592004,124.77,124.75,0.05484649]
["bitfinex-derivatives","SOLF0:USTF0",1741713956601,0.05592004,124.77,124.76,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741713957106,0.05592004,124.77,124.75,0.05484649]
["bitfinex-derivatives","SOLF0:USTF0",1741713957307,8.0176,124.76,124.75,0.05484649]
["bitfinex-derivatives","SOLF0:USTF0",1741713958210,8.0195,124.73,124.72,89.40652]
["bitfinex-derivatives","SOLF0:USTF0",1741713958809,8.0218,124.7,124.66,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741713959112,35.76,124.73,124.65,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741713959413,0.05676584,124.69,124.67,0.05527729]
["bitfinex-derivatives","SOLF0:USTF0",1741713960316,0.05676584,124.69,124.68,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741713961213,6.584e-05,124.69,124.68,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741713961615,6.584e-05,124.69,124.68,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1741713961814,270.3407,124.81,124.68,35.71015249]
["bitfinex-derivatives","SOLF0:USTF0",1741713962014,270.3407,124.81,124.69,38.4485]
["bitfinex-derivatives","SOLF0:USTF0",1741713962516,6.3842871,124.79,124.7,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1741713963216,0.05970568,124.76,124.73,0.06079473]
["bitfinex-derivatives","SOLF0:USTF0",1741713963816,6.3944931,124.75,124.73,0.06079473]
["bitfinex-derivatives","SOLF0:USTF0",1741713964118,14.4127931,124.75,124.73,0.06079473]
["bitfinex-derivatives","SOLF0:USTF0",1741713964514,14.4133931,124.74,124.73,0.06079473]
["bitfinex-derivatives","SOLF0:USTF0",1741713964714,42.1544931,124.74,124.65,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1741713964922,33.31015249,124.72,124.65,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1741713965814,0.05978358,124.7,124.67,0.05092436]
["bitfinex-derivatives","SOLF0:USTF0",1741713966220,8.0222,124.69,124.67,0.05092436]
["bitfinex-derivatives","SOLF0:USTF0",1741713966514,0.05978358,124.7,124.67,0.05092436]
["bitfinex-derivatives","SOLF0:USTF0",1741713966712,8.0241,124.66,124.62,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741713966909,35.76,124.66,124.57,88.32045319]
["bitfinex-derivatives","SOLF0:USTF0",1741713967115,33.31015249,124.64,124.57,88.32045319]
["bitfinex-derivatives","SOLF0:USTF0",1741713967413,33.31015249,124.61,124.57,88.32045319]
["bitfinex-derivatives","SOLF0:USTF0",1741713967919,6.40843299,124.6,124.58,0.05906641]
["bitfinex-derivatives","SOLF0:USTF0",1741713968318,60.71781373,124.6,124.57,66.57057144]
["bitfinex-derivatives","SOLF0:USTF0",1741713968520,6.40843299,124.59,124.57,66.57057144]
["bitfinex-derivatives","SOLF0:USTF0",1741713969017,0.05866415,124.61,124.57,66.57057144]
["bitfinex-derivatives","SOLF0:USTF0",1741713969420,0.05866415,124.61,124.58,0.05683255]
["bitfinex-derivatives","SOLF0:USTF0",1741713970018,0.05866415,124.61,124.59,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741713970222,0.05866415,124.61,124.58,0.05683255]
["bitfinex-derivatives","SOLF0:USTF0",1741713970422,0.05866415,124.61,124.58,5.63713255]
["bitfinex-derivatives","SOLF0:USTF0",1741713970622,0.05866415,124.61,124.58,8.08603255]
["bitfinex-derivatives","SOLF0:USTF0",1741713971523,0.05866415,124.61,124.58,0.05683255]
["bitfinex-derivatives","SOLF0:USTF0",1741713973028,54.30938074,124.69,124.58,0.05683255]
["bitfinex-derivatives","SOLF0:USTF0",1741713973322,8.0273,124.61,124.56,44.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741713973529,54.30938074,124.63,124.56,44.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741713974220,54.36017321,124.61,124.58,0.06015159]
["bitfinex-derivatives","SOLF0:USTF0",1741713974420,8.0285,124.59,124.58,0.06015159]
["bitfinex-derivatives","SOLF0:USTF0",1741713974625,6.35631256,124.6,124.52,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741713974826,6.41476077,124.6,124.57,0.05203846]
["bitfinex-derivatives","SOLF0:USTF0",1741713975131,6.41099829,124.6,124.57,0.05203846]
["bitfinex-derivatives","SOLF0:USTF0",1741713976129,6.41099829,124.6,124.58,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741713976828,6.41099829,124.6,124.59,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741713977826,264.7,124.64,124.62,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741713978027,36.46,124.7,124.61,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741713978221,264.74,124.71,124.61,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741713978424,36.5,124.68,124.61,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741713979130,0.051356,124.65,124.63,0.05275998]
["bitfinex-derivatives","SOLF0:USTF0",1741713979731,0.051356,124.65,124.64,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741713979935,264.74,124.71,124.63,0.05275998]
["bitfinex-derivatives","SOLF0:USTF0",1741713980128,264.74,124.71,124.65,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741713980432,8.0224,124.69,124.65,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741713980630,264.74,124.71,124.66,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741713980825,8.0217,124.7,124.65,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741713981026,192.0,124.76,124.65,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741713981228,0.06127692,124.7,124.69,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741713981533,54.30938074,124.72,124.66,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741713981733,0.05432909,124.71,124.68,0.05699783]
["bitfinex-derivatives","SOLF0:USTF0",1741713982035,8.0214,124.7,124.68,0.05699783]
["bitfinex-derivatives","SOLF0:USTF0",1741713982436,54.30938074,124.7,124.63,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741713982736,54.30938074,124.72,124.62,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741713982932,54.30938074,124.72,124.6,54.30938074]
["bitfinex-derivatives","SOLF0:USTF0",1741713982933,8.0219,124.7,124.63,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741713983327,54.30938074,124.72,124.64,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1741713983533,8.0219,124.7,124.64,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1741713983836,0.05060591,124.69,124.67,0.05250039]
["bitfinex-derivatives","SOLF0:USTF0",1741713984033,356.03998665,124.69,124.59,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741713984227,54.30938074,124.64,124.59,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741713984733,8.0263,124.63,124.59,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741713984929,54.30938074,124.67,124.59,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741713985137,0.05996538,124.62,124.6,0.05656786]
["bitfinex-derivatives","SOLF0:USTF0",1741713985325,0.05996538,124.62,124.6,8.08416786]
["bitfinex-derivatives","SOLF0:USTF0",1741713985531,0.05640692,124.62,124.6,8.08416786]
["bitfinex-derivatives","SOLF0:USTF0",1741713985730,0.05640692,124.62,124.6,45.06416786]
["bitfinex-derivatives","SOLF0:USTF0",1741713985928,0.05640692,124.62,124.6,37.03656786]
["bitfinex-derivatives","SOLF0:USTF0",1741713986628,0.05640692,124.62,124.6,45.06436786]
["bitfinex-derivatives","SOLF0:USTF0",1741713987035,264.72,124.75,124.64,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741713987235,246.30938074,124.72,124.65,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741713987424,54.30938074,124.7,124.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741713987629,8.0244,124.66,124.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741713987829,54.30938074,124.7,124.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741713988038,8.0247,124.65,124.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741713988335,54.30938074,124.68,124.65,0.05627136]
["bitfinex-derivatives","SOLF0:USTF0",1741713988533,0.05075849,124.65,124.61,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741713988737,8.0266,124.62,124.61,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741713988937,54.30938074,124.66,124.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741713989137,54.30938074,124.66,124.57,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741713989138,8.0247,124.65,124.61,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741713989532,3.0304,124.66,124.59,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741713989737,0.05070133,124.64,124.63,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741713989933,0.05070133,124.64,124.63,44.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741713990138,0.05349821,124.65,124.63,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741713990538,0.05349821,124.65,124.64,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741713991131,0.05349821,124.65,124.63,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741713991331,33.42528569,124.65,124.62,0.05288483]
["bitfinex-derivatives","SOLF0:USTF0",1741713992136,2.9583,124.64,124.62,0.05288483]
["bitfinex-derivatives","SOLF0:USTF0",1741713992440,8.0259,124.63,124.62,0.05288483]
["bitfinex-derivatives","SOLF0:USTF0",1741713992939,0.05349821,124.65,124.62,0.05288483]
["bitfinex-derivatives","SOLF0:USTF0",1741713993734,0.05349821,124.65,124.62,36.81288483]
["bitfinex-derivatives","SOLF0:USTF0",1741713994541,8.0256,124.64,124.62,36.81288483]
["bitfinex-derivatives","SOLF0:USTF0",1741713994738,0.05349821,124.65,124.63,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741713995130,0.05349821,124.65,124.62,0.05288483]
["bitfinex-derivatives","SOLF0:USTF0",1741713995539,8.0259,124.63,124.62,0.05288483]
["bitfinex-derivatives","SOLF0:USTF0",1741713996340,8.0256,124.64,124.62,0.05288483]
["bitfinex-derivatives","SOLF0:USTF0",1741713996536,0.05349821,124.65,124.62,0.05288483]
["bitfinex-derivatives","SOLF0:USTF0",1741713997642,0.05349821,124.65,124.63,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741713997943,0.05349821,124.65,124.62,0.05288483]
["bitfinex-derivatives","SOLF0:USTF0",1741713998341,0.05349821,124.65,124.64,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741713998539,0.05349821,124.65,124.62,0.05288483]
["bitfinex-derivatives","SOLF0:USTF0",1741713999446,0.05349821,124.65,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741713999745,0.05349821,124.65,124.62,0.05288483]
["bitfinex-derivatives","SOLF0:USTF0",1741714000046,0.05349821,124.65,124.64,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741714002140,0.05349821,124.65,124.62,0.05288483]
["bitfinex-derivatives","SOLF0:USTF0",1741714002341,6.31404564,124.64,124.62,0.05288483]
["bitfinex-derivatives","SOLF0:USTF0",1741714002845,0.05349821,124.65,124.62,8.07908483]
["bitfinex-derivatives","SOLF0:USTF0",1741714003237,0.05349821,124.65,124.62,0.05288483]
["bitfinex-derivatives","SOLF0:USTF0",1741714003746,8.07859821,124.65,124.62,0.05288483]
["bitfinex-derivatives","SOLF0:USTF0",1741714004146,0.05349821,124.65,124.62,0.05288483]
["bitfinex-derivatives","SOLF0:USTF0",1741714004741,6.31436016,124.64,124.62,0.05288483]
["bitfinex-derivatives","SOLF0:USTF0",1741714005041,8.0259,124.63,124.62,0.05288483]
["bitfinex-derivatives","SOLF0:USTF0",1741714006749,14.34240715,124.63,124.62,0.05288483]
["bitfinex-derivatives","SOLF0:USTF0",1741714009349,14.34240715,124.63,124.62,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714010049,8.0259,124.63,124.62,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714010247,0.05349821,124.65,124.62,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714010447,8.0257,124.64,124.62,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714010649,0.05349821,124.65,124.62,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714010850,8.07849821,124.65,124.62,8.02648483]
["bitfinex-derivatives","SOLF0:USTF0",1741714011147,0.05349821,124.65,124.62,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714011350,8.07859821,124.65,124.62,8.02658483]
["bitfinex-derivatives","SOLF0:USTF0",1741714011551,0.05349821,124.65,124.62,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714012753,0.05349821,124.65,124.63,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741714013051,0.05349821,124.65,124.62,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714013253,8.0254,124.64,124.62,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714014059,0.05349821,124.65,124.62,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714014457,54.2614961,124.63,124.62,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714014959,62.2873961,124.63,124.62,8.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714016860,110.9229922,124.63,124.51,88.31447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714017060,54.2614961,124.57,124.51,88.31447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714017254,8.0321,124.54,124.51,88.31447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714017457,54.2614961,124.57,124.51,88.31447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714017763,54.2614961,124.6,124.52,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741714017957,0.05886295,124.55,124.53,0.06101687]
["bitfinex-derivatives","SOLF0:USTF0",1741714018154,90.8014961,124.57,124.46,88.31447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714018359,8.0362,124.48,124.46,88.31447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714018560,33.47032474,124.5,124.46,88.31447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714018758,36.48132474,124.53,124.46,88.31447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714019062,33.47032474,124.5,124.46,88.31447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714019559,0.05587172,124.49,124.47,0.05087559]
["bitfinex-derivatives","SOLF0:USTF0",1741714022963,0.05587172,124.49,124.48,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741714023760,3.1692,124.57,124.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1741714023961,41.50082474,124.56,124.49,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741714024165,33.47032474,124.51,124.41,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741714024564,41.50592474,124.48,124.41,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741714024763,0.05920063,124.47,124.45,0.05916227]
["bitfinex-derivatives","SOLF0:USTF0",1741714026171,0.05920063,124.47,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741714026469,44.3027,124.54,124.46,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741714026671,44.3027,124.54,124.46,41.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741714026971,3.2462,124.54,124.46,41.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741714027359,11.2785,124.54,124.49,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741714027563,0.06106308,124.51,124.49,8.09592995]
["bitfinex-derivatives","SOLF0:USTF0",1741714028367,0.06106308,124.51,124.49,0.06142995]
["bitfinex-derivatives","SOLF0:USTF0",1741714029471,0.06106308,124.51,124.49,2.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714031661,0.06106308,124.51,124.49,11.13732995]
["bitfinex-derivatives","SOLF0:USTF0",1741714032067,0.06106308,124.51,124.5,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741714033474,0.06106308,124.51,124.49,11.13742995]
["bitfinex-derivatives","SOLF0:USTF0",1741714034071,8.0343,124.5,124.49,2.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714035679,8.0382,124.44,124.42,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741714035870,8.0382,124.44,124.42,41.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741714036274,71.47032474,124.5,124.42,41.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741714036472,33.47032474,124.47,124.42,41.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741714036868,0.05747946,124.46,124.43,0.05907702]
["bitfinex-derivatives","SOLF0:USTF0",1741714037872,8.0382,124.44,124.43,0.05907702]
["bitfinex-derivatives","SOLF0:USTF0",1741714038071,0.05747946,124.46,124.43,0.05907702]
["bitfinex-derivatives","SOLF0:USTF0",1741714038973,8.0378,124.45,124.43,0.05907702]
["bitfinex-derivatives","SOLF0:USTF0",1741714039176,0.05747946,124.46,124.43,0.05907702]
["bitfinex-derivatives","SOLF0:USTF0",1741714039376,0.05747946,124.46,124.43,38.73907702]
["bitfinex-derivatives","SOLF0:USTF0",1741714039985,0.05747946,124.46,124.44,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741714040282,0.05747946,124.46,124.43,38.73907702]
["bitfinex-derivatives","SOLF0:USTF0",1741714040982,298.49032474,124.5,124.43,38.73907702]
["bitfinex-derivatives","SOLF0:USTF0",1741714041177,306.52492474,124.5,124.43,38.73907702]
["bitfinex-derivatives","SOLF0:USTF0",1741714041486,298.49032474,124.5,124.46,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741714041884,306.52492474,124.5,124.43,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741714042182,0.05487606,124.48,124.45,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1741714042983,8.0369,124.46,124.45,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1741714043581,0.05487606,124.48,124.47,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741714043888,0.05487606,124.48,124.45,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1741714044285,0.05487606,124.48,124.46,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741714044679,0.05487606,124.48,124.45,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1741714045587,8.09057606,124.48,124.45,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1741714045886,0.05487606,124.48,124.45,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1741714046086,8.0366,124.47,124.45,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1741714046290,0.05487606,124.48,124.45,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1741714047785,8.0369,124.46,124.45,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1741714048789,8.09077606,124.48,124.45,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1741714048990,0.05487606,124.48,124.45,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1741714049178,0.05487606,124.48,124.45,8.09136327]
["bitfinex-derivatives","SOLF0:USTF0",1741714049383,0.05487606,124.48,124.45,0.05416327]
["bitfinex-derivatives","SOLF0:USTF0",1741714049785,0.05487606,124.48,124.45,39.25416327]
["bitfinex-derivatives","SOLF0:USTF0",1741714050288,0.05487606,124.48,124.47,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741714052086,3.2126,124.53,124.49,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741714052279,3.2126,124.53,124.46,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1741714052887,8.034,124.51,124.45,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741714053091,0.05067435,124.5,124.48,0.0614252]
["bitfinex-derivatives","SOLF0:USTF0",1741714053590,0.05067435,124.5,124.49,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741714054396,0.05067435,124.5,124.49,47.055]
["bitfinex-derivatives","SOLF0:USTF0",1741714057193,8.0376,124.45,124.42,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1741714057390,33.47032474,124.48,124.42,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1741714057899,6.30618055,124.47,124.42,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1741714058499,8.08848444,124.46,124.43,0.0563322]
["bitfinex-derivatives","SOLF0:USTF0",1741714059192,8.0376,124.45,124.43,0.0563322]
["bitfinex-derivatives","SOLF0:USTF0",1741714059893,8.08878444,124.46,124.43,0.0563322]
["bitfinex-derivatives","SOLF0:USTF0",1741714060289,6.32123152,124.45,124.43,8.0949322]
["bitfinex-derivatives","SOLF0:USTF0",1741714060895,8.08878444,124.46,124.43,8.0949322]
["bitfinex-derivatives","SOLF0:USTF0",1741714061095,8.0376,124.45,124.43,8.0949322]
["bitfinex-derivatives","SOLF0:USTF0",1741714061696,6.33722156,124.44,124.43,8.0949322]
["bitfinex-derivatives","SOLF0:USTF0",1741714062501,8.08868444,124.46,124.43,8.0949322]
["bitfinex-derivatives","SOLF0:USTF0",1741714063004,6.32750541,124.45,124.43,8.0949322]
["bitfinex-derivatives","SOLF0:USTF0",1741714063701,6.32750541,124.45,124.44,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741714063906,0.05148444,124.46,124.43,0.0563322]
["bitfinex-derivatives","SOLF0:USTF0",1741714067306,0.05148444,124.46,124.45,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741714068107,6.37444459,124.46,124.45,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741714070302,6.37444459,124.46,124.43,0.0563322]
["bitfinex-derivatives","SOLF0:USTF0",1741714070504,35.47954618,124.45,124.37,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741714070707,2.00922144,124.44,124.37,41.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741714070910,2.00922144,124.43,124.37,41.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741714071202,35.48000549,124.42,124.32,88.31447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714071406,2.00968075,124.41,124.32,129.35197395]
["bitfinex-derivatives","SOLF0:USTF0",1741714071603,0.05366386,124.38,124.36,0.05876186]
["bitfinex-derivatives","SOLF0:USTF0",1741714073010,304.66862474,124.44,124.36,38.03876186]
["bitfinex-derivatives","SOLF0:USTF0",1741714073309,2.00990397,124.43,124.36,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741714073507,6.30647414,124.42,124.36,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741714074105,2.00994494,124.41,124.36,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741714074308,0.05978415,124.4,124.38,0.05422801]
["bitfinex-derivatives","SOLF0:USTF0",1741714074802,0.05978415,124.4,124.39,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741714075603,0.05978415,124.4,124.38,0.05422801]
["bitfinex-derivatives","SOLF0:USTF0",1741714076711,0.05978415,124.4,124.39,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741714077209,0.05978415,124.4,124.38,0.05422801]
["bitfinex-derivatives","SOLF0:USTF0",1741714077705,0.05978415,124.4,124.38,8.09622801]
["bitfinex-derivatives","SOLF0:USTF0",1741714077901,0.05978415,124.4,124.38,0.05422801]
["bitfinex-derivatives","SOLF0:USTF0",1741714078308,33.53010889,124.4,124.38,0.05422801]
["bitfinex-derivatives","SOLF0:USTF0",1741714078804,0.05978415,124.4,124.39,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741714079500,0.05978415,124.4,124.38,37.67422801]
["bitfinex-derivatives","SOLF0:USTF0",1741714080207,0.05978415,124.4,124.39,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741714080606,0.05978415,124.4,124.38,0.05422801]
["bitfinex-derivatives","SOLF0:USTF0",1741714080808,20.94496996,124.39,124.38,0.05422801]
["bitfinex-derivatives","SOLF0:USTF0",1741714081508,27.2275224,124.39,124.38,0.05422801]
["bitfinex-derivatives","SOLF0:USTF0",1741714081708,27.2275224,124.39,124.33,40.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741714082010,20.94496996,124.36,124.33,40.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741714082214,20.94496996,124.36,124.34,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741714082404,20.94496996,124.36,124.33,40.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741714082606,20.94496996,124.38,124.33,40.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741714082806,0.05804411,124.36,124.35,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741714084815,28.98596996,124.4,124.33,40.90687006]
["bitfinex-derivatives","SOLF0:USTF0",1741714085016,28.98596996,124.4,124.37,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741714085212,20.94496996,124.4,124.33,40.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741714085406,8.042,124.39,124.36,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741714085810,28.98616996,124.4,124.33,40.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741714086107,0.05877187,124.39,124.37,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741714086414,8.10067187,124.39,124.36,0.06021574]
["bitfinex-derivatives","SOLF0:USTF0",1741714086615,8.10067187,124.39,124.36,8.10321574]
["bitfinex-derivatives","SOLF0:USTF0",1741714086914,8.0424,124.38,124.36,0.06021574]
["bitfinex-derivatives","SOLF0:USTF0",1741714087117,20.94496996,124.38,124.36,0.06021574]
["bitfinex-derivatives","SOLF0:USTF0",1741714087512,8.0427,124.37,124.36,0.06021574]
["bitfinex-derivatives","SOLF0:USTF0",1741714088218,8.0427,124.37,124.33,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741714088513,20.94496996,124.36,124.28,20.94496996]
["bitfinex-derivatives","SOLF0:USTF0",1741714088719,20.94496996,124.36,124.3,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741714088915,20.94496996,124.36,124.29,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741714089112,20.94496996,124.36,124.29,40.6176]
["bitfinex-derivatives","SOLF0:USTF0",1741714089308,8.0444,124.35,124.29,40.6176]
["bitfinex-derivatives","SOLF0:USTF0",1741714089517,0.05318062,124.34,124.31,0.05617983]
["bitfinex-derivatives","SOLF0:USTF0",1741714089716,0.05318062,124.34,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741714090311,0.05318062,124.34,124.31,0.05617983]
["bitfinex-derivatives","SOLF0:USTF0",1741714090914,0.05318062,124.34,124.32,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741714091209,0.05318062,124.34,124.31,0.05617983]
["bitfinex-derivatives","SOLF0:USTF0",1741714091406,8.09818062,124.34,124.31,8.10237983]
["bitfinex-derivatives","SOLF0:USTF0",1741714091613,0.05318062,124.34,124.31,0.05617983]
["bitfinex-derivatives","SOLF0:USTF0",1741714092520,0.05318062,124.34,124.32,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741714092720,0.05318062,124.34,124.31,0.05617983]
["bitfinex-derivatives","SOLF0:USTF0",1741714093025,8.0484,124.29,124.24,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741714093214,20.94496996,124.32,124.21,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1741714093215,20.94496996,124.28,124.21,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1741714094120,20.94496996,124.28,124.22,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741714094318,0.0521002,124.26,124.23,0.05734416]
["bitfinex-derivatives","SOLF0:USTF0",1741714095114,33.64015676,124.26,124.23,0.05734416]
["bitfinex-derivatives","SOLF0:USTF0",1741714095320,0.0521002,124.26,124.23,0.05734416]
["bitfinex-derivatives","SOLF0:USTF0",1741714097027,33.64015676,124.26,124.23,0.05734416]
["bitfinex-derivatives","SOLF0:USTF0",1741714097320,33.58805656,124.24,124.18,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741714097521,33.58805656,124.26,124.18,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741714097922,8.0516,124.24,124.18,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741714098320,33.58805656,124.26,124.18,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741714098621,0.05294986,124.22,124.2,0.06152369]
["bitfinex-derivatives","SOLF0:USTF0",1741714099219,0.05294986,124.22,124.15,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1741714099417,0.05294986,124.22,124.16,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741714099814,0.05294986,124.22,124.09,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741714100022,8.0538,124.2,124.14,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741714100328,8.0538,124.2,124.16,0.05144025]
["bitfinex-derivatives","SOLF0:USTF0",1741714100329,0.05617064,124.18,124.16,0.05144025]
["bitfinex-derivatives","SOLF0:USTF0",1741714101016,0.05617064,124.18,124.16,8.10714025]
["bitfinex-derivatives","SOLF0:USTF0",1741714101214,0.05617064,124.18,124.16,0.05144025]
["bitfinex-derivatives","SOLF0:USTF0",1741714101620,41.63935656,124.24,124.16,2.80884025]
["bitfinex-derivatives","SOLF0:USTF0",1741714101828,43.6642,124.25,124.16,39.09465656]
["bitfinex-derivatives","SOLF0:USTF0",1741714102029,2.9442,124.25,124.16,39.09465656]
["bitfinex-derivatives","SOLF0:USTF0",1741714102427,2.9442,124.25,124.16,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1741714102822,0.05286086,124.22,124.19,0.05217263]
["bitfinex-derivatives","SOLF0:USTF0",1741714103227,33.64091742,124.22,124.19,0.05217263]
["bitfinex-derivatives","SOLF0:USTF0",1741714104225,33.58805656,124.2,124.13,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741714104620,41.64205656,124.2,124.13,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741714104819,33.58805656,124.22,124.13,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741714105125,8.0536,124.21,124.13,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741714105329,33.58805656,124.22,124.16,0.06092667]
["bitfinex-derivatives","SOLF0:USTF0",1741714105330,0.05377572,124.19,124.16,0.06092667]
["bitfinex-derivatives","SOLF0:USTF0",1741714107422,8.0557,124.17,124.16,0.06092667]
["bitfinex-derivatives","SOLF0:USTF0",1741714107624,33.58805656,124.18,124.11,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1741714107829,8.0579,124.14,124.11,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1741714108031,8.0579,124.14,124.07,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741714108229,8.0579,124.14,124.08,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741714108431,2.7167,124.17,124.08,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741714108633,2.7167,124.17,124.08,48.4212]
["bitfinex-derivatives","SOLF0:USTF0",1741714108833,0.05542619,124.14,124.11,0.05938421]
["bitfinex-derivatives","SOLF0:USTF0",1741714110125,0.05542619,124.14,124.05,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741714110329,73.74805656,124.16,124.08,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741714110528,33.58805656,124.16,124.08,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741714111033,33.58805656,124.14,124.08,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741714111234,0.05688396,124.13,124.11,0.05220351]
["bitfinex-derivatives","SOLF0:USTF0",1741714111434,8.11528396,124.13,124.11,0.05220351]
["bitfinex-derivatives","SOLF0:USTF0",1741714111635,0.05688396,124.13,124.11,0.05220351]
["bitfinex-derivatives","SOLF0:USTF0",1741714112026,41.64695656,124.12,124.11,0.05220351]
["bitfinex-derivatives","SOLF0:USTF0",1741714112231,33.58805656,124.12,124.06,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1741714113036,8.0616,124.08,124.06,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1741714113240,33.58805656,124.12,124.06,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1741714113438,0.05193281,124.08,124.06,5.62508691]
["bitfinex-derivatives","SOLF0:USTF0",1741714114233,0.05193281,124.08,124.06,0.05378691]
["bitfinex-derivatives","SOLF0:USTF0",1741714114533,0.05193281,124.08,124.05,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741714114534,0.05193281,124.08,124.02,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1741714114735,33.58805656,124.1,124.02,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1741714114932,2.8373,124.11,124.03,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741714115132,36.42535656,124.11,124.02,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1741714115634,0.05797313,124.08,124.05,0.05436643]
["bitfinex-derivatives","SOLF0:USTF0",1741714115832,0.05797313,124.08,124.06,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741714117238,0.05797313,124.08,124.05,0.05436643]
["bitfinex-derivatives","SOLF0:USTF0",1741714119144,8.0622,124.07,124.05,0.05436643]
["bitfinex-derivatives","SOLF0:USTF0",1741714119542,0.05797313,124.08,124.05,0.05436643]
["bitfinex-derivatives","SOLF0:USTF0",1741714120443,0.05797313,124.08,124.05,8.11756643]
["bitfinex-derivatives","SOLF0:USTF0",1741714121743,8.12017313,124.08,124.05,0.05436643]
["bitfinex-derivatives","SOLF0:USTF0",1741714122138,0.05797313,124.08,124.05,0.05436643]
["bitfinex-derivatives","SOLF0:USTF0",1741714123545,8.0628,124.06,124.05,0.05436643]
["bitfinex-derivatives","SOLF0:USTF0",1741714123946,42.6,124.06,124.0,0.31581]
["bitfinex-derivatives","SOLF0:USTF0",1741714124135,2.9452,124.07,123.84,278.94336105]
["bitfinex-derivatives","SOLF0:USTF0",1741714124341,36.53325656,124.07,123.95,33.58805656]
["bitfinex-derivatives","SOLF0:USTF0",1741714124640,8.0639,124.05,124.0,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741714125146,0.05984627,124.04,124.01,0.02159352]
["bitfinex-derivatives","SOLF0:USTF0",1741714128044,0.05984627,124.04,123.93,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741714128241,41.65565656,123.99,123.93,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741714128544,33.58805656,124.01,123.93,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741714128748,41.65455656,124.01,123.93,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741714129050,33.58805656,124.01,123.93,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741714129251,0.06167552,123.98,123.93,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741714129452,0.06167552,123.98,123.93,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741714130447,0.06167552,123.98,123.94,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741714130855,0.06167552,123.98,123.95,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741714131050,0.06167552,123.98,123.93,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741714131253,33.58805656,123.97,123.89,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741714131454,33.58805656,123.95,123.88,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741714131645,0.06150471,123.94,123.88,43.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741714131850,0.06150471,123.94,123.88,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741714132148,33.58805656,123.93,123.88,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741714132459,33.58805656,123.92,123.8,223.58805656]
["bitfinex-derivatives","SOLF0:USTF0",1741714132751,33.58805656,123.94,123.82,36.59945656]
["bitfinex-derivatives","SOLF0:USTF0",1741714132954,299.58805656,123.96,123.84,33.58805656]
["bitfinex-derivatives","SOLF0:USTF0",1741714133157,299.58805656,123.96,123.85,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741714133757,307.65785656,123.96,123.91,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741714134053,0.05703603,123.95,123.92,0.05126635]
["bitfinex-derivatives","SOLF0:USTF0",1741714134255,266.0,123.96,123.89,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741714134455,0.0526811,123.95,123.92,0.05126635]
["bitfinex-derivatives","SOLF0:USTF0",1741714134948,0.0526811,123.95,123.92,8.12286635]
["bitfinex-derivatives","SOLF0:USTF0",1741714135149,0.0526811,123.95,123.92,0.05126635]
["bitfinex-derivatives","SOLF0:USTF0",1741714135351,0.0526811,123.95,123.92,8.12316635]
["bitfinex-derivatives","SOLF0:USTF0",1741714135862,0.0526811,123.95,123.92,0.05126635]
["bitfinex-derivatives","SOLF0:USTF0",1741714137170,0.0526811,123.95,123.92,8.12286635]
["bitfinex-derivatives","SOLF0:USTF0",1741714137569,0.0526811,123.95,123.93,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741714138068,0.0526811,123.95,123.88,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741714138266,0.0526811,123.95,123.76,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741714138267,33.58805656,123.89,123.69,112.41447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714138461,33.58805656,123.84,123.75,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741714138877,33.58805656,123.84,123.75,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741714139172,33.58805656,123.84,123.69,88.31447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714139173,33.58805656,123.81,123.69,88.31447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714139368,0.05689115,123.81,123.69,136.17447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714139567,33.58805656,123.84,123.7,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1741714139768,0.05236456,123.76,123.69,88.31447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714139969,0.05236456,123.76,123.69,91.13957395]
["bitfinex-derivatives","SOLF0:USTF0",1741714140168,0.05236456,123.76,123.71,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741714140373,0.05236456,123.76,123.7,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1741714140572,48.58,123.83,123.74,33.58805656]
["bitfinex-derivatives","SOLF0:USTF0",1741714140774,8.0773,123.84,123.75,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741714140971,8.0773,123.84,123.75,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1741714141173,240.96,123.92,123.77,33.58805656]
["bitfinex-derivatives","SOLF0:USTF0",1741714141373,8.0753,123.87,123.78,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741714141573,240.96,123.92,123.79,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1741714141774,0.0564278,123.84,123.81,0.05400561]
["bitfinex-derivatives","SOLF0:USTF0",1741714141973,0.0564278,123.84,123.73,82.52805656]
["bitfinex-derivatives","SOLF0:USTF0",1741714142176,0.0564278,123.84,123.73,85.29415656]
["bitfinex-derivatives","SOLF0:USTF0",1741714142372,33.58805656,123.84,123.73,85.29415656]
["bitfinex-derivatives","SOLF0:USTF0",1741714142878,8.078,123.83,123.74,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741714143071,33.58805656,123.84,123.74,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741714143273,0.05240342,123.8,123.73,85.29415656]
["bitfinex-derivatives","SOLF0:USTF0",1741714143972,0.05240342,123.8,123.76,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741714144177,0.05240342,123.8,123.77,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1741714144482,225.58805656,123.87,123.78,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1741714144673,275.1869,123.88,123.78,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1741714145478,8.0798,123.8,123.72,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741714145678,33.58805656,123.82,123.73,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741714145881,2.9068,123.81,123.75,0.05240342]
["bitfinex-derivatives","SOLF0:USTF0",1741714146071,8.0819,123.77,123.75,0.05240342]
["bitfinex-derivatives","SOLF0:USTF0",1741714146268,33.64188152,123.79,123.69,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1741714146470,41.67055656,123.76,123.69,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1741714146884,33.58805656,123.76,123.67,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741714147175,33.58805656,123.78,123.67,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741714147578,0.06152426,123.74,123.67,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741714147884,302.84375656,123.8,123.67,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741714148077,8.0806,123.79,123.73,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741714148379,266.4,123.8,123.73,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1741714148578,8.0815,123.78,123.73,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1741714148783,33.58805656,123.78,123.7,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1741714149081,0.05730499,123.75,123.73,0.05785323]
["bitfinex-derivatives","SOLF0:USTF0",1741714149879,275.08805656,123.74,123.63,1.40651524]
["bitfinex-derivatives","SOLF0:USTF0",1741714150174,33.58805656,123.65,123.53,88.31447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714150374,33.58805656,123.72,123.57,88.31447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714150375,8.091,123.63,123.57,88.31447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714150579,192.0,123.66,123.58,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741714150874,266.54,123.67,123.58,83.26805656]
["bitfinex-derivatives","SOLF0:USTF0",1741714151081,0.0604565,123.63,123.6,33.58805656]
["bitfinex-derivatives","SOLF0:USTF0",1741714151278,33.58805656,123.7,123.61,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741714151579,33.58805656,123.66,123.57,88.31447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714151984,33.58805656,123.64,123.57,88.31447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714152178,2.8585,123.65,123.57,88.31447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714152480,0.05491946,123.62,123.59,0.0553428]
["bitfinex-derivatives","SOLF0:USTF0",1741714153878,0.05491946,123.62,123.59,49.2353428]
["bitfinex-derivatives","SOLF0:USTF0",1741714156080,55.14396848,123.69,123.59,8.1486428]
["bitfinex-derivatives","SOLF0:USTF0",1741714156281,318.695,123.7,123.59,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741714156584,277.7214,123.7,123.6,63.23636848]
["bitfinex-derivatives","SOLF0:USTF0",1741714156785,277.7214,123.7,123.6,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714157180,8.087,123.69,123.6,63.23626848]
["bitfinex-derivatives","SOLF0:USTF0",1741714157380,0.05901516,123.66,123.64,0.0551192]
["bitfinex-derivatives","SOLF0:USTF0",1741714159482,274.7467,123.7,123.64,0.0551192]
["bitfinex-derivatives","SOLF0:USTF0",1741714159683,266.66,123.7,123.64,0.0551192]
["bitfinex-derivatives","SOLF0:USTF0",1741714160081,8.0871,123.69,123.64,0.0551192]
["bitfinex-derivatives","SOLF0:USTF0",1741714160588,0.05542381,123.68,123.64,0.0551192]
["bitfinex-derivatives","SOLF0:USTF0",1741714161589,55.14396848,123.66,123.58,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741714161884,55.14396848,123.64,123.53,1.40742538]
["bitfinex-derivatives","SOLF0:USTF0",1741714162088,55.14396848,123.64,123.52,103.64396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714162784,0.05777305,123.59,123.57,0.05794135]
["bitfinex-derivatives","SOLF0:USTF0",1741714162986,5.8367,123.66,123.58,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1741714163285,8.0899,123.65,123.58,51.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741714163493,266.76,123.67,123.58,51.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741714163787,2.7578,123.68,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741714164183,55.14396848,123.7,123.58,106.53186848]
["bitfinex-derivatives","SOLF0:USTF0",1741714164491,0.05807786,123.65,123.63,0.0613665]
["bitfinex-derivatives","SOLF0:USTF0",1741714164692,0.05807786,123.65,123.64,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1741714164885,57.90176848,123.72,123.64,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1741714165085,0.05140088,123.66,123.64,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1741714165281,8.086,123.71,123.65,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741714165487,55.14396848,123.75,123.65,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741714165693,3.0094,123.75,123.65,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741714165991,8.0853,123.72,123.66,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741714166287,8.0853,123.72,123.65,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741714166489,0.05884297,123.7,123.68,0.0578067]
["bitfinex-derivatives","SOLF0:USTF0",1741714166689,0.05884297,123.7,123.69,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1741714166988,0.05582749,123.71,123.69,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1741714167192,3.0094,123.78,123.69,106.32986848]
["bitfinex-derivatives","SOLF0:USTF0",1741714167386,316.44837739,123.83,123.71,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714167692,247.14396848,123.88,123.77,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714167894,250.15336848,123.88,123.78,51.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741714168086,55.14396848,123.82,123.72,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1741714168493,3.0094,123.81,123.72,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1741714168792,0.05489211,123.78,123.76,0.05247234]
["bitfinex-derivatives","SOLF0:USTF0",1741714169886,0.05489211,123.78,123.76,47.73247234]
["bitfinex-derivatives","SOLF0:USTF0",1741714170290,2.8745,123.86,123.76,47.73247234]
["bitfinex-derivatives","SOLF0:USTF0",1741714170693,2.8745,123.86,123.76,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1741714171200,321.92396848,123.85,123.64,61.38960189]
["bitfinex-derivatives","SOLF0:USTF0",1741714171493,55.14396848,123.79,123.67,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741714171692,55.14396848,123.79,123.73,0.05972908]
["bitfinex-derivatives","SOLF0:USTF0",1741714171892,247.14396848,123.84,123.73,47.95972908]
["bitfinex-derivatives","SOLF0:USTF0",1741714171893,295.06396848,123.84,123.73,47.95972908]
["bitfinex-derivatives","SOLF0:USTF0",1741714172192,55.14396848,123.81,123.73,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1741714172390,0.05831057,123.8,123.77,0.05340374]
["bitfinex-derivatives","SOLF0:USTF0",1741714172992,8.081,123.79,123.77,0.05340374]
["bitfinex-derivatives","SOLF0:USTF0",1741714173195,2.868,123.79,123.77,0.05340374]
["bitfinex-derivatives","SOLF0:USTF0",1741714173889,52.988,123.79,123.65,1.61746866]
["bitfinex-derivatives","SOLF0:USTF0",1741714174089,55.14396848,123.76,123.61,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714174295,506.38,123.75,123.61,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714174696,55.14396848,123.73,123.67,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741714174895,55.14396848,123.73,123.65,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1741714175097,0.05123702,123.71,123.69,0.05391816]
["bitfinex-derivatives","SOLF0:USTF0",1741714175298,0.05123702,123.71,123.7,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741714176204,0.05123702,123.71,123.69,55.84041816]
["bitfinex-derivatives","SOLF0:USTF0",1741714176801,0.05123702,123.71,123.69,47.75391816]
["bitfinex-derivatives","SOLF0:USTF0",1741714176998,0.05123702,123.71,123.7,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741714177305,8.0832,123.75,123.69,47.75391816]
["bitfinex-derivatives","SOLF0:USTF0",1741714177504,8.0832,123.75,123.7,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741714177710,61.05546848,123.78,123.69,47.75391816]
["bitfinex-derivatives","SOLF0:USTF0",1741714177894,69.13696848,123.78,123.72,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741714178094,55.14396848,123.75,123.57,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1741714178295,55.14396848,123.72,123.59,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714178499,55.14396848,123.72,123.66,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741714178707,0.05724772,123.67,123.66,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741714178900,192.0,123.74,123.68,0.06049589]
["bitfinex-derivatives","SOLF0:USTF0",1741714179105,200.0839,123.74,123.67,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741714179307,0.06013149,123.72,123.7,0.06170911]
["bitfinex-derivatives","SOLF0:USTF0",1741714179702,0.06013149,123.72,123.71,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741714179904,192.0,123.8,123.71,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714180203,5.9917,123.82,123.76,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741714180405,6.18355292,123.79,123.76,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741714180707,6.18355292,123.79,123.65,102.34396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714180901,55.14396848,123.8,123.68,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714180902,9.02725292,123.78,123.68,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714181109,0.05970003,123.73,123.71,0.05340715]
["bitfinex-derivatives","SOLF0:USTF0",1741714181310,0.05970003,123.73,123.72,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741714181504,2.8437,123.78,123.72,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741714181707,0.05537854,123.74,123.72,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741714182008,0.05537854,123.74,123.73,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741714183207,0.05537854,123.74,123.72,47.26015152]
["bitfinex-derivatives","SOLF0:USTF0",1741714183906,0.05537854,123.74,123.72,55.34465152]
["bitfinex-derivatives","SOLF0:USTF0",1741714184611,0.05537854,123.74,123.73,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741714185111,2.9348,123.79,123.76,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741714185308,195.0538,123.81,123.72,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741714185518,195.0538,123.81,123.7,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1741714185519,55.14396848,123.79,123.7,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1741714185707,6.21782785,123.78,123.73,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741714185908,14.29902785,123.78,123.7,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1741714186105,0.05175601,123.77,123.74,0.05393999]
["bitfinex-derivatives","SOLF0:USTF0",1741714186307,0.05175601,123.77,123.74,8.13733999]
["bitfinex-derivatives","SOLF0:USTF0",1741714186508,0.05175601,123.77,123.74,46.51393999]
["bitfinex-derivatives","SOLF0:USTF0",1741714187010,0.05175601,123.77,123.76,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741714187508,0.05175601,123.77,123.74,46.51393999]
["bitfinex-derivatives","SOLF0:USTF0",1741714187710,0.05175601,123.77,123.74,0.05393999]
["bitfinex-derivatives","SOLF0:USTF0",1741714188210,0.05175601,123.77,123.76,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741714188409,0.05175601,123.77,123.76,54.3624]
["bitfinex-derivatives","SOLF0:USTF0",1741714189014,55.14396848,123.84,123.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741714189611,8.0809,123.79,123.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741714189814,55.14396848,123.84,123.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741714190006,8.0805,123.79,123.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741714190213,8.0805,123.79,123.78,0.05123003]
["bitfinex-derivatives","SOLF0:USTF0",1741714190518,0.06066017,123.8,123.78,0.05123003]
["bitfinex-derivatives","SOLF0:USTF0",1741714191216,8.14086017,123.8,123.78,0.05123003]
["bitfinex-derivatives","SOLF0:USTF0",1741714191718,0.06066017,123.8,123.78,0.05123003]
["bitfinex-derivatives","SOLF0:USTF0",1741714192514,0.06066017,123.8,123.79,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741714193324,192.0,123.79,123.67,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741714193517,8.0841,123.74,123.68,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741714193818,55.14396848,123.77,123.68,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741714194016,2.809,123.76,123.68,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741714194212,8.0842,123.74,123.68,53.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741714194413,0.05990792,123.73,123.71,0.05997764]
["bitfinex-derivatives","SOLF0:USTF0",1741714194924,8.085,123.72,123.71,0.05997764]
["bitfinex-derivatives","SOLF0:USTF0",1741714195121,0.05990792,123.73,123.64,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741714195331,8.0881,123.68,123.65,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741714195629,2.8401,123.71,123.61,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1741714195630,57.98406848,123.71,123.61,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1741714195923,8.0883,123.67,123.62,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1741714196324,0.05636026,123.66,123.63,0.05226702]
["bitfinex-derivatives","SOLF0:USTF0",1741714196921,0.05636026,123.66,123.57,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714196922,192.0,123.65,123.58,1.48602436]
["bitfinex-derivatives","SOLF0:USTF0",1741714197116,192.0,123.65,123.56,88.31447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714197719,192.0,123.65,123.57,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1741714197920,192.0,123.65,123.57,48.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741714198227,0.05114892,123.62,123.6,0.05207722]
["bitfinex-derivatives","SOLF0:USTF0",1741714199128,0.05114892,123.62,123.48,130.18880599]
["bitfinex-derivatives","SOLF0:USTF0",1741714199318,58.20046848,123.63,123.51,60.97096848]
["bitfinex-derivatives","SOLF0:USTF0",1741714199523,3.0565,123.63,123.52,1.48685248]
["bitfinex-derivatives","SOLF0:USTF0",1741714199726,3.0565,123.63,123.55,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741714200121,192.0,123.62,123.54,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1741714200329,192.0,123.62,123.49,143.45844243]
["bitfinex-derivatives","SOLF0:USTF0",1741714200330,55.14396848,123.59,123.49,88.31447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714200521,247.14396848,123.59,123.49,133.57447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714200935,8.095,123.57,123.51,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741714201125,247.14396848,123.59,123.49,133.57447395]
["bitfinex-derivatives","SOLF0:USTF0",1741714201322,247.14396848,123.59,123.49,100.40396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714201523,0.05271011,123.55,123.53,8.15533034]
["bitfinex-derivatives","SOLF0:USTF0",1741714201726,0.05271011,123.55,123.53,0.05793034]
["bitfinex-derivatives","SOLF0:USTF0",1741714202030,0.05271011,123.55,123.54,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741714202336,0.05271011,123.55,123.53,0.05793034]
["bitfinex-derivatives","SOLF0:USTF0",1741714203038,0.05271011,123.55,123.54,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741714203236,2.7827,123.61,123.53,0.05793034]
["bitfinex-derivatives","SOLF0:USTF0",1741714203425,2.7827,123.61,123.53,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1741714203930,10.8754,123.61,123.53,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1741714204125,3.0565,123.63,123.54,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714204332,266.74,123.65,123.56,0.06176001]
["bitfinex-derivatives","SOLF0:USTF0",1741714204333,2.8323,123.65,123.56,0.06176001]
["bitfinex-derivatives","SOLF0:USTF0",1741714204531,60.96696848,123.69,123.57,100.40396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714204732,8.6553,123.69,123.57,100.40396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714205034,55.14396848,123.62,123.5,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714205234,2.8211,123.61,123.51,4.47831668]
["bitfinex-derivatives","SOLF0:USTF0",1741714205426,2.8211,123.61,123.52,1.48671668]
["bitfinex-derivatives","SOLF0:USTF0",1741714205625,0.05271376,123.57,123.55,0.05431366]
["bitfinex-derivatives","SOLF0:USTF0",1741714206028,192.0,123.64,123.55,0.05431366]
["bitfinex-derivatives","SOLF0:USTF0",1741714206236,197.803,123.68,123.57,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714206531,205.8907,123.68,123.61,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741714206734,192.0,123.72,123.62,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741714206929,200.7238,123.72,123.63,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741714207325,0.05185612,123.69,123.66,0.05098547]
["bitfinex-derivatives","SOLF0:USTF0",1741714207641,0.05185612,123.69,123.66,44.95098547]
["bitfinex-derivatives","SOLF0:USTF0",1741714208733,0.05185612,123.69,123.67,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741714209030,0.05185612,123.69,123.66,44.95098547]
["bitfinex-derivatives","SOLF0:USTF0",1741714209224,0.05185612,123.69,123.68,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741714209423,5.8713,123.75,123.66,100.09495395]
["bitfinex-derivatives","SOLF0:USTF0",1741714209628,192.0,123.81,123.66,100.09495395]
["bitfinex-derivatives","SOLF0:USTF0",1741714209931,253.01526848,123.81,123.69,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714210133,253.01526848,123.81,123.7,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1741714210331,8.0805,123.79,123.7,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1741714210534,0.05987112,123.77,123.74,0.0620806]
["bitfinex-derivatives","SOLF0:USTF0",1741714210834,0.05987112,123.77,123.76,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741714211032,266.88,123.83,123.75,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741714211338,197.8713,123.85,123.75,99.86396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714211532,55.14396848,123.87,123.75,99.86396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714211734,2.8082,123.88,123.75,99.86396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714212230,0.0552471,123.83,123.8,0.06200887]
["bitfinex-derivatives","SOLF0:USTF0",1741714212431,194.7803,123.89,123.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1741714212628,194.7803,123.89,123.84,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741714212824,194.7803,123.89,123.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741714213028,192.0,123.89,123.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741714213225,10.88789239,123.91,123.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741714213428,2.7803,123.93,123.87,0.05267787]
["bitfinex-derivatives","SOLF0:USTF0",1741714213633,249.95216848,123.98,123.87,0.05267787]
["bitfinex-derivatives","SOLF0:USTF0",1741714213834,8.0695,123.96,123.9,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741714214029,252.73246848,123.98,123.91,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741714214235,197.5885,123.98,123.92,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741714214423,2.9458,124.0,123.93,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741714214625,2.9458,124.0,123.94,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741714214836,0.05589599,123.98,123.95,0.05571439]
["bitfinex-derivatives","SOLF0:USTF0",1741714215037,8.0675,123.99,123.95,0.05571439]
["bitfinex-derivatives","SOLF0:USTF0",1741714215232,0.05347141,123.98,123.95,0.05571439]
["bitfinex-derivatives","SOLF0:USTF0",1741714215937,8.0691,123.97,123.95,0.05571439]
["bitfinex-derivatives","SOLF0:USTF0",1741714216131,0.05347141,123.98,123.95,0.05571439]
["bitfinex-derivatives","SOLF0:USTF0",1741714217234,0.05347141,123.98,123.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741714217939,0.05347141,123.98,123.97,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741714218140,55.14396848,124.03,123.97,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741714218534,55.14396848,124.03,123.98,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741714218835,274.7643,124.04,123.98,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741714219034,266.7,124.04,123.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741714219237,8.064,124.05,123.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741714219439,0.06200565,124.01,123.99,0.06060746]
["bitfinex-derivatives","SOLF0:USTF0",1741714219642,55.14396848,124.08,124.0,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714219841,0.05718326,124.01,124.0,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714220040,55.14396848,124.08,124.02,0.05256527]
["bitfinex-derivatives","SOLF0:USTF0",1741714220244,247.14396848,124.05,123.9,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714220540,247.14396848,124.05,123.93,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714220541,192.0,124.04,123.93,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714220841,5.5834,124.06,123.93,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714221041,5.5834,124.06,123.94,1.48195602]
["bitfinex-derivatives","SOLF0:USTF0",1741714221242,5.5834,124.06,123.95,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741714221537,13.6466,124.06,123.99,0.05247014]
["bitfinex-derivatives","SOLF0:USTF0",1741714221840,0.05898511,124.02,124.0,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1741714222241,0.05898511,124.02,124.0,44.07769933]
["bitfinex-derivatives","SOLF0:USTF0",1741714222542,247.14396848,124.08,124.0,44.07769933]
["bitfinex-derivatives","SOLF0:USTF0",1741714222736,192.0,124.08,124.0,44.07769933]
["bitfinex-derivatives","SOLF0:USTF0",1741714222936,192.0,124.12,124.02,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714223141,1.40280157,124.18,124.08,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714223342,192.0,124.17,124.11,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714223643,192.0,124.21,124.12,1.47975729]
["bitfinex-derivatives","SOLF0:USTF0",1741714223832,641.32384344,124.26,124.14,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714224032,449.32384344,124.26,124.15,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714224635,127.87987496,124.26,124.2,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741714224833,127.87987496,124.26,124.21,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741714225043,0.05942906,124.23,124.21,44.78085287]
["bitfinex-derivatives","SOLF0:USTF0",1741714225739,192.0,124.27,124.21,44.78085287]
["bitfinex-derivatives","SOLF0:USTF0",1741714226039,192.0,124.34,124.21,44.78085287]
["bitfinex-derivatives","SOLF0:USTF0",1741714226342,192.0,124.33,124.23,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714227043,0.05993282,124.29,124.27,0.05714634]
["bitfinex-derivatives","SOLF0:USTF0",1741714227336,0.05993282,124.29,124.14,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1741714227541,55.14396848,124.28,124.17,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714227843,3.0511,124.3,124.18,1.47892662]
["bitfinex-derivatives","SOLF0:USTF0",1741714228039,55.14396848,124.25,124.18,1.47892662]
["bitfinex-derivatives","SOLF0:USTF0",1741714228246,45.18,124.25,124.15,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1741714228439,55.14396848,124.21,124.12,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741714228641,55.19944919,124.21,124.12,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741714228941,55.14396848,124.21,124.12,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741714229243,192.0,124.24,124.13,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714229439,249.95766848,124.29,124.16,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714229635,194.8137,124.29,124.17,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1741714229841,55.14396848,124.26,124.1,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741714230047,63.19766848,124.2,124.11,9.53861643]
["bitfinex-derivatives","SOLF0:USTF0",1741714230243,45.22,124.21,124.08,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714230445,45.22,124.21,124.07,48.2746]
["bitfinex-derivatives","SOLF0:USTF0",1741714230446,55.14396848,124.19,124.09,1.47992749]
["bitfinex-derivatives","SOLF0:USTF0",1741714230639,0.05778906,124.16,124.1,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741714230843,55.14396848,124.13,123.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741714231046,55.14396848,124.13,124.0,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714231346,55.14396848,124.13,124.03,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714231639,55.14396848,124.13,124.05,0.05170552]
["bitfinex-derivatives","SOLF0:USTF0",1741714231847,9.396e-05,124.08,124.05,0.05170552]
["bitfinex-derivatives","SOLF0:USTF0",1741714232039,9.396e-05,124.08,124.04,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741714232239,192.0,124.15,124.04,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741714232440,192.0,124.15,124.06,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714232642,192.0,124.15,124.09,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714232843,55.14396848,124.17,124.04,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741714233043,247.14396848,124.17,124.05,1.48053193]
["bitfinex-derivatives","SOLF0:USTF0",1741714233350,0.05725958,124.13,124.11,0.05272862]
["bitfinex-derivatives","SOLF0:USTF0",1741714233544,0.05725958,124.13,124.04,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741714233947,55.14396848,124.11,124.04,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741714234247,192.0,124.13,124.04,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741714234439,192.0,124.13,124.06,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741714234641,55.14396848,124.1,123.97,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1741714234840,8.0614,124.09,123.99,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714235041,55.14396848,124.07,123.97,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741714235245,55.14396848,124.07,123.96,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714235246,55.14396848,124.04,123.93,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741714235444,55.14396848,124.01,123.88,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714235637,55.14396848,123.98,123.89,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1741714236042,2.9877,124.0,123.9,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714236245,0.0611033,123.95,123.92,0.05339631]
["bitfinex-derivatives","SOLF0:USTF0",1741714236548,3.3e-06,123.95,123.94,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741714236749,55.14396848,124.02,123.93,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741714237747,0.05346489,123.99,123.96,0.05812284]
["bitfinex-derivatives","SOLF0:USTF0",1741714237948,55.19743337,123.99,123.91,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1741714238146,8.0682,123.98,123.92,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741714238643,55.14396848,123.99,123.91,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1741714238943,55.14396848,123.97,123.84,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741714239151,55.14396848,123.97,123.86,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1741714239347,0.05971504,123.96,123.94,0.05578747]
["bitfinex-derivatives","SOLF0:USTF0",1741714239542,192.0,124.0,123.86,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1741714239738,200.0672,124.0,123.88,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714239945,0.05793203,123.96,123.94,0.05642297]
["bitfinex-derivatives","SOLF0:USTF0",1741714240643,194.9877,124.04,123.94,0.05642297]
["bitfinex-derivatives","SOLF0:USTF0",1741714241248,194.9877,124.04,123.93,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741714241443,194.9877,124.04,123.96,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741714241643,194.9877,124.04,123.93,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741714241843,194.9877,124.04,123.93,100.44396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714242046,0.05372063,124.01,123.99,0.05190116]
["bitfinex-derivatives","SOLF0:USTF0",1741714242445,8.11992063,124.01,123.99,0.05190116]
["bitfinex-derivatives","SOLF0:USTF0",1741714242949,8.0667,124.0,123.99,0.05190116]
["bitfinex-derivatives","SOLF0:USTF0",1741714243157,0.05372063,124.01,123.92,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1741714243449,55.14396848,123.99,123.91,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1741714244043,8.0682,123.98,123.93,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741714244442,0.051321,123.96,123.94,0.05520708]
["bitfinex-derivatives","SOLF0:USTF0",1741714244850,0.051321,123.96,123.94,8.12580708]
["bitfinex-derivatives","SOLF0:USTF0",1741714245047,0.051321,123.96,123.94,0.05520708]
["bitfinex-derivatives","SOLF0:USTF0",1741714245942,0.051321,123.96,123.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741714246744,0.051321,123.96,123.94,0.05520708]
["bitfinex-derivatives","SOLF0:USTF0",1741714247255,0.051321,123.96,123.94,8.12560708]
["bitfinex-derivatives","SOLF0:USTF0",1741714247647,0.051321,123.96,123.94,0.05520708]
["bitfinex-derivatives","SOLF0:USTF0",1741714248348,0.051321,123.96,123.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741714249160,8.065,124.03,123.94,45.03520708]
["bitfinex-derivatives","SOLF0:USTF0",1741714249354,2.9877,124.04,123.94,45.03520708]
["bitfinex-derivatives","SOLF0:USTF0",1741714249545,2.9877,124.04,124.01,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741714249949,265.9,124.05,123.98,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741714250148,265.9,124.05,124.02,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1741714250457,0.05408973,124.03,124.0,0.0534647]
["bitfinex-derivatives","SOLF0:USTF0",1741714250754,0.05408973,124.03,123.98,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741714251056,0.05408973,124.03,124.0,0.05392279]
["bitfinex-derivatives","SOLF0:USTF0",1741714251253,0.05408973,124.03,124.0,8.12042279]
["bitfinex-derivatives","SOLF0:USTF0",1741714251451,0.05408973,124.03,124.0,0.05392279]
["bitfinex-derivatives","SOLF0:USTF0",1741714251749,55.19805821,124.03,124.0,0.05392279]
["bitfinex-derivatives","SOLF0:USTF0",1741714252356,55.19805821,124.03,123.96,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741714252555,55.19805821,124.03,123.94,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741714252853,55.14396848,124.03,123.95,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741714253250,55.14396848,124.03,123.93,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741714253451,55.14396848,124.05,123.93,99.80396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714253759,0.05426893,123.99,123.97,0.05755322]
["bitfinex-derivatives","SOLF0:USTF0",1741714253954,44.72,124.06,123.98,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741714254171,55.14396848,124.03,123.97,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741714254455,55.14396848,124.03,123.97,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741714254652,0.05694506,124.01,123.99,3.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741714254858,99.64396848,124.0,123.88,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741714255050,55.14396848,123.96,123.88,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741714255249,55.14396848,123.96,123.89,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741714255753,55.14396848,123.96,123.87,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741714256056,8.12494275,123.94,123.91,0.05587676]
["bitfinex-derivatives","SOLF0:USTF0",1741714256556,8.12494275,123.94,123.92,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741714256557,0.05384275,123.94,123.92,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741714257056,0.05384275,123.94,123.91,0.05587676]
["bitfinex-derivatives","SOLF0:USTF0",1741714258453,0.05384275,123.94,123.91,44.35587676]
["bitfinex-derivatives","SOLF0:USTF0",1741714258757,0.05384275,123.94,123.92,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741714259654,0.05384275,123.94,123.91,0.05587676]
["bitfinex-derivatives","SOLF0:USTF0",1741714259858,0.05384275,123.94,123.92,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1741714260160,0.05384275,123.94,123.92,52.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741714260461,266.12,124.01,123.92,47.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741714260653,8.0667,124.01,123.93,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741714260853,55.14396848,124.02,123.92,50.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741714261457,0.05346223,123.98,123.96,0.05811065]
["bitfinex-derivatives","SOLF0:USTF0",1741714263563,0.05346223,123.98,123.91,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741714263564,55.14396848,123.97,123.91,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741714263758,8.0717,123.93,123.86,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741714263963,55.14396848,123.94,123.86,46.6735]
["bitfinex-derivatives","SOLF0:USTF0",1741714264261,55.14396848,123.94,123.86,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741714264456,192.0,123.93,123.8,1.40421669]
["bitfinex-derivatives","SOLF0:USTF0",1741714264655,55.14396848,123.88,123.81,46.5735]
["bitfinex-derivatives","SOLF0:USTF0",1741714264859,8.0756,123.87,123.85,0.05084442]
["bitfinex-derivatives","SOLF0:USTF0",1741714265061,55.20522125,123.88,123.85,0.05084442]
["bitfinex-derivatives","SOLF0:USTF0",1741714265563,0.06125277,123.88,123.85,0.05084442]
["bitfinex-derivatives","SOLF0:USTF0",1741714265756,0.06125277,123.88,123.85,43.79084442]
["bitfinex-derivatives","SOLF0:USTF0",1741714266357,55.14396848,123.93,123.85,43.79084442]
["bitfinex-derivatives","SOLF0:USTF0",1741714266561,55.14396848,123.93,123.85,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741714266958,55.14396848,123.93,123.81,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741714266959,55.14396848,123.9,123.81,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741714267456,8.0784,123.83,123.79,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1741714267758,55.14396848,123.84,123.76,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1741714267959,55.14396848,123.84,123.76,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1741714268257,55.14396848,123.84,123.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1741714268258,55.14396848,123.81,123.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1741714268658,55.14396848,123.81,123.76,0.05508946]
["bitfinex-derivatives","SOLF0:USTF0",1741714268659,0.05116232,123.79,123.76,0.05508946]
["bitfinex-derivatives","SOLF0:USTF0",1741714270656,0.05116232,123.79,123.71,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741714270657,55.14396848,123.78,123.71,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741714271061,55.14396848,123.78,123.72,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741714271260,55.14396848,123.81,123.71,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741714271859,192.0,123.82,123.71,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741714271860,0.05648385,123.77,123.75,0.05442043]
["bitfinex-derivatives","SOLF0:USTF0",1741714272066,55.14396848,123.79,123.75,0.05442043]
["bitfinex-derivatives","SOLF0:USTF0",1741714272357,55.14396848,123.76,123.67,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1741714272556,55.14396848,123.73,123.61,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741714272752,55.14396848,123.73,123.62,4.34392517]
["bitfinex-derivatives","SOLF0:USTF0",1741714272953,55.14396848,123.7,123.61,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741714273156,55.14396848,123.67,123.61,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741714273361,55.14396848,123.67,123.61,46.5827]
["bitfinex-derivatives","SOLF0:USTF0",1741714273555,0.05339961,123.65,123.63,0.052877]
["bitfinex-derivatives","SOLF0:USTF0",1741714274062,192.0,123.71,123.63,43.71559988]
["bitfinex-derivatives","SOLF0:USTF0",1741714274265,0.06117482,123.65,123.63,51.80629988]
["bitfinex-derivatives","SOLF0:USTF0",1741714274465,192.0,123.71,123.63,51.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741714274759,0.05458885,123.65,123.63,51.81175809]
["bitfinex-derivatives","SOLF0:USTF0",1741714274963,192.0,123.71,123.63,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741714275167,0.05570878,123.65,123.63,43.71982307]
["bitfinex-derivatives","SOLF0:USTF0",1741714275462,55.14396848,123.69,123.57,58.10666848]
["bitfinex-derivatives","SOLF0:USTF0",1741714275463,192.0,123.64,123.57,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741714275667,110.28793696,123.66,123.45,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1741714275668,247.14396848,123.63,123.51,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714275864,247.14396848,123.63,123.52,46.483]
["bitfinex-derivatives","SOLF0:USTF0",1741714276059,247.14396848,123.63,123.59,0.057267]
["bitfinex-derivatives","SOLF0:USTF0",1741714276262,0.0536901,123.59,123.57,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741714276665,2.8316,123.65,123.58,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741714276861,0.05187649,123.59,123.57,43.57462561]
["bitfinex-derivatives","SOLF0:USTF0",1741714277164,55.14396848,123.66,123.57,51.6147]
["bitfinex-derivatives","SOLF0:USTF0",1741714277466,55.14396848,123.66,123.57,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741714277668,55.14396848,123.66,123.58,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741714277860,55.14396848,123.66,123.57,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741714278262,0.05480328,123.63,123.6,0.06155446]
["bitfinex-derivatives","SOLF0:USTF0",1741714278764,0.05480328,123.63,123.6,8.15435446]
["bitfinex-derivatives","SOLF0:USTF0",1741714278977,0.05480328,123.63,123.6,0.06155446]
["bitfinex-derivatives","SOLF0:USTF0",1741714279668,2.889,123.71,123.6,0.06155446]
["bitfinex-derivatives","SOLF0:USTF0",1741714279870,192.0,123.73,123.61,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714280068,192.0,123.73,123.64,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714280272,197.6759,123.77,123.64,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714280477,194.889,123.77,123.64,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714280776,2.889,123.77,123.67,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714281072,266.7,123.79,123.69,0.05890027]
["bitfinex-derivatives","SOLF0:USTF0",1741714281273,266.7,123.79,123.69,55.20286875]
["bitfinex-derivatives","SOLF0:USTF0",1741714281475,266.7,123.79,123.69,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714281668,237.22558908,123.81,123.68,46.5837]
["bitfinex-derivatives","SOLF0:USTF0",1741714281867,55.14396848,123.79,123.68,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741714282062,55.14396848,123.79,123.69,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741714282265,0.05278596,123.75,123.72,0.05165124]
["bitfinex-derivatives","SOLF0:USTF0",1741714284676,0.05278596,123.75,123.72,8.13645124]
["bitfinex-derivatives","SOLF0:USTF0",1741714285174,0.05278596,123.75,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741714285374,0.05278596,123.75,123.74,51.3837]
["bitfinex-derivatives","SOLF0:USTF0",1741714285576,192.0,123.81,123.74,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741714285873,192.0,123.85,123.74,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741714286268,55.14396848,123.81,123.71,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741714286671,0.05263181,123.77,123.75,0.05329286]
["bitfinex-derivatives","SOLF0:USTF0",1741714286980,0.05263181,123.77,123.75,43.45329286]
["bitfinex-derivatives","SOLF0:USTF0",1741714287368,0.05263181,123.77,123.76,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741714288283,3.0607,123.83,123.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1741714288582,3.0607,123.83,123.75,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741714288778,321.84396848,123.84,123.75,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741714288779,266.7,123.84,123.75,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741714288970,266.7,123.84,123.75,98.54396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714289175,2.9829,123.87,123.75,98.54396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714289483,0.05502703,123.81,123.8,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741714289780,55.14396848,123.85,123.72,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714289977,0.05903201,123.82,123.79,0.06159766]
["bitfinex-derivatives","SOLF0:USTF0",1741714290176,0.05903201,123.82,123.79,43.22159766]
["bitfinex-derivatives","SOLF0:USTF0",1741714291381,0.05903201,123.82,123.79,0.06159766]
["bitfinex-derivatives","SOLF0:USTF0",1741714291778,0.05903201,123.82,123.8,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741714292075,0.05903201,123.82,123.79,0.06159766]
["bitfinex-derivatives","SOLF0:USTF0",1741714292277,0.05903201,123.82,123.8,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741714292476,0.05903201,123.82,123.81,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741714293181,0.05903201,123.82,123.79,0.06159766]
["bitfinex-derivatives","SOLF0:USTF0",1741714293684,0.05903201,123.82,123.8,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741714293870,0.05903201,123.82,123.79,0.06159766]
["bitfinex-derivatives","SOLF0:USTF0",1741714294782,0.05903201,123.82,123.8,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741714295081,0.05903201,123.82,123.79,0.06159766]
["bitfinex-derivatives","SOLF0:USTF0",1741714295280,55.14396848,123.81,123.75,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741714295475,8.08,123.8,123.75,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741714295678,2.9422,123.8,123.75,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741714295877,2.9422,123.8,123.74,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741714296182,2.9422,123.8,123.73,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741714296382,55.14396848,123.78,123.71,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741714296678,192.0,123.77,123.65,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741714296876,192.0,123.77,123.67,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714297081,192.0,123.77,123.68,45.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741714297283,55.14396848,123.75,123.63,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741714297481,55.14396848,123.75,123.63,45.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741714297778,0.05543633,123.7,123.68,0.05946887]
["bitfinex-derivatives","SOLF0:USTF0",1741714297975,55.14396848,123.74,123.65,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741714298182,0.05682135,123.7,123.68,0.0523789]
["bitfinex-derivatives","SOLF0:USTF0",1741714300075,0.05682135,123.7,123.69,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714300385,192.0,123.76,123.69,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714300579,55.14396848,123.78,123.69,45.5056]
["bitfinex-derivatives","SOLF0:USTF0",1741714300983,14.3422,123.79,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741714301180,6.2617,123.79,123.73,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741714301575,0.05431068,123.78,123.75,0.05987164]
["bitfinex-derivatives","SOLF0:USTF0",1741714301779,192.0,123.77,123.62,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741714302078,55.14396848,123.75,123.67,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741714302281,55.14396848,123.75,123.65,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741714302882,0.05786108,123.71,123.69,0.05471177]
["bitfinex-derivatives","SOLF0:USTF0",1741714303779,0.05786108,123.71,123.69,8.14161177]
["bitfinex-derivatives","SOLF0:USTF0",1741714303979,0.05786108,123.71,123.69,50.52161177]
["bitfinex-derivatives","SOLF0:USTF0",1741714304490,0.05786108,123.71,123.69,42.43471177]
["bitfinex-derivatives","SOLF0:USTF0",1741714304873,0.05786108,123.71,123.7,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741714306188,0.05786108,123.71,123.69,42.43471177]
["bitfinex-derivatives","SOLF0:USTF0",1741714306688,0.05786108,123.71,123.7,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741714306882,3.0155,123.8,123.69,42.43471177]
["bitfinex-derivatives","SOLF0:USTF0",1741714307083,269.7488,123.81,123.7,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741714307277,8.0794,123.81,123.76,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741714307477,8.0794,123.81,123.76,50.4222]
["bitfinex-derivatives","SOLF0:USTF0",1741714307682,8.0794,123.81,123.76,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714307889,192.0,123.82,123.76,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714308182,0.05612359,123.8,123.77,0.05785381]
["bitfinex-derivatives","SOLF0:USTF0",1741714309285,725.77596779,123.87,123.77,0.05785381]
["bitfinex-derivatives","SOLF0:USTF0",1741714309286,192.0,124.0,123.78,110.28793696]
["bitfinex-derivatives","SOLF0:USTF0",1741714309477,243.15026585,123.89,123.86,55.14396848]
["bitfinex-derivatives","SOLF0:USTF0",1741714309677,243.15026585,123.89,123.87,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741714309987,10.7812368,123.89,123.88,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741714310987,10.7812368,123.89,123.88,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741714311578,10.7812368,123.89,123.88,49.04228601]
["bitfinex-derivatives","SOLF0:USTF0",1741714311883,0.05783818,123.9,123.88,85.57685249]
["bitfinex-derivatives","SOLF0:USTF0",1741714312088,0.05783818,123.9,123.88,118.045539]
["bitfinex-derivatives","SOLF0:USTF0",1741714312385,0.05783818,123.9,123.89,6.92228601]
["bitfinex-derivatives","SOLF0:USTF0",1741714314190,0.05783818,123.9,123.89,147.79708017]
["bitfinex-derivatives","SOLF0:USTF0",1741714314590,0.05783818,123.9,123.89,143.03068017]
["bitfinex-derivatives","SOLF0:USTF0",1741714314790,0.05783818,123.9,123.89,90.64068017]
["bitfinex-derivatives","SOLF0:USTF0",1741714316092,0.05783818,123.9,123.87,42.10168694]
["bitfinex-derivatives","SOLF0:USTF0",1741714316293,63.21706848,123.91,123.87,42.10168694]
["bitfinex-derivatives","SOLF0:USTF0",1741714316792,55.14396848,123.91,123.87,42.10168694]
["bitfinex-derivatives","SOLF0:USTF0",1741714317492,0.05186313,123.9,123.87,42.10168694]
["bitfinex-derivatives","SOLF0:USTF0",1741714317692,0.05186313,123.9,123.87,41.92168694]
["bitfinex-derivatives","SOLF0:USTF0",1741714318195,55.14396848,123.91,123.87,41.92168694]
["bitfinex-derivatives","SOLF0:USTF0",1741714319192,0.05517418,123.9,123.87,41.92168694]
["bitfinex-derivatives","SOLF0:USTF0",1741714321188,8.12867418,123.9,123.87,0.06168694]
["bitfinex-derivatives","SOLF0:USTF0",1741714321383,0.05517418,123.9,123.87,0.06168694]
["bitfinex-derivatives","SOLF0:USTF0",1741714321584,8.12847418,123.9,123.87,0.06168694]
["bitfinex-derivatives","SOLF0:USTF0",1741714321984,0.05517418,123.9,123.87,0.03828694]
["bitfinex-derivatives","SOLF0:USTF0",1741714322190,8.0745,123.88,123.87,0.03828694]
["bitfinex-derivatives","SOLF0:USTF0",1741714323494,10.4945,123.88,123.87,8.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714323801,8.0771,123.84,123.83,13.4658739]
["bitfinex-derivatives","SOLF0:USTF0",1741714323998,55.14396848,123.84,123.81,221.26270424]
["bitfinex-derivatives","SOLF0:USTF0",1741714324294,8.0785,123.82,123.81,221.26270424]
["bitfinex-derivatives","SOLF0:USTF0",1741714324694,55.14396848,123.84,123.8,11.05652279]
["bitfinex-derivatives","SOLF0:USTF0",1741714324894,266.44,123.85,123.8,11.05652279]
["bitfinex-derivatives","SOLF0:USTF0",1741714325102,0.05369464,123.83,123.81,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741714325599,8.0791,123.81,123.8,11.1081852]
["bitfinex-derivatives","SOLF0:USTF0",1741714325787,63.22306848,123.81,123.8,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714325993,65.64306848,123.81,123.8,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714326189,8.0798,123.8,123.79,76.11496758]
["bitfinex-derivatives","SOLF0:USTF0",1741714327096,8.0811,123.78,123.77,221.26270424]
["bitfinex-derivatives","SOLF0:USTF0",1741714327294,55.14396848,123.78,123.67,64.04648137]
["bitfinex-derivatives","SOLF0:USTF0",1741714327496,55.14396848,123.75,123.67,64.04648137]
["bitfinex-derivatives","SOLF0:USTF0",1741714327695,63.22706848,123.75,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714327900,192.0,123.77,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714328201,192.0593464,123.76,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714328793,8.0843,123.73,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714329201,192.0,123.75,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714329398,0.0593464,123.76,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714332508,55.20331488,123.76,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714332708,96.64331488,123.76,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714332902,104.72601488,123.76,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714333107,96.64331488,123.76,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714333609,8.0842,123.74,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714333808,96.64331488,123.76,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714334006,0.0593464,123.76,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714334508,55.20331488,123.76,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714334703,247.20331488,123.76,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714335301,8.0843,123.73,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714335605,63.22826848,123.73,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714335807,192.0593464,123.76,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714336007,8.0843,123.73,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714336709,55.14396848,123.75,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714336898,8.084,123.74,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714337103,192.0593464,123.76,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714337303,8.0841,123.74,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714337507,192.0593464,123.76,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714337809,8.0843,123.73,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714338007,192.0593464,123.76,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714338509,8.0843,123.73,123.72,0.05785502]
["bitfinex-derivatives","SOLF0:USTF0",1741714339708,52.0043,123.73,123.72,5.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714340004,8.0884,123.67,123.64,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741714340199,55.14396848,123.71,123.62,44.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741714340404,192.0,123.72,123.62,44.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741714340603,192.0,123.72,123.63,6.82998101]
["bitfinex-derivatives","SOLF0:USTF0",1741714340906,192.0,123.72,123.68,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741714341111,192.0,123.72,123.65,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741714341309,0.05406293,123.71,123.69,0.06093162]
["bitfinex-derivatives","SOLF0:USTF0",1741714341610,0.05406293,123.71,123.69,41.48093162]
["bitfinex-derivatives","SOLF0:USTF0",1741714342109,266.5,123.77,123.69,41.48093162]
["bitfinex-derivatives","SOLF0:USTF0",1741714342305,266.5,123.77,123.69,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714342808,247.14396848,123.82,123.7,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1741714343009,192.0,123.81,123.7,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1741714343208,0.05539232,123.77,123.75,0.05645891]
["bitfinex-derivatives","SOLF0:USTF0",1741714343607,0.05539232,123.77,123.75,8.13905891]
["bitfinex-derivatives","SOLF0:USTF0",1741714343812,0.05539232,123.77,123.75,0.05645891]
["bitfinex-derivatives","SOLF0:USTF0",1741714344206,0.05539232,123.77,123.75,8.13925891]
["bitfinex-derivatives","SOLF0:USTF0",1741714344710,0.05539232,123.77,123.76,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741714345107,0.05539232,123.77,123.75,0.05645891]
["bitfinex-derivatives","SOLF0:USTF0",1741714345313,0.05539232,123.77,123.75,8.13915891]
["bitfinex-derivatives","SOLF0:USTF0",1741714347015,0.05539232,123.77,123.76,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741714347507,0.05539232,123.77,123.75,0.05645891]
["bitfinex-derivatives","SOLF0:USTF0",1741714347713,8.0824,123.76,123.75,0.05645891]
["bitfinex-derivatives","SOLF0:USTF0",1741714348611,8.13729232,123.77,123.75,0.05645891]
["bitfinex-derivatives","SOLF0:USTF0",1741714349113,0.05539232,123.77,123.75,0.05645891]
["bitfinex-derivatives","SOLF0:USTF0",1741714349311,8.0824,123.76,123.75,0.05645891]
["bitfinex-derivatives","SOLF0:USTF0",1741714350116,0.05539232,123.77,123.75,0.05645891]
["bitfinex-derivatives","SOLF0:USTF0",1741714350505,0.05539232,123.77,123.76,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741714351111,0.05539232,123.77,123.75,0.05645891]
["bitfinex-derivatives","SOLF0:USTF0",1741714351915,0.05539232,123.77,123.76,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741714352810,192.0,123.81,123.75,0.05645891]
["bitfinex-derivatives","SOLF0:USTF0",1741714353013,266.72,123.84,123.75,33.93343444]
["bitfinex-derivatives","SOLF0:USTF0",1741714353215,266.72,123.84,123.75,37.07213444]
["bitfinex-derivatives","SOLF0:USTF0",1741714353414,266.72,123.84,123.78,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741714353714,8.079,123.82,123.78,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741714354117,0.05465622,123.81,123.79,0.0594138]
["bitfinex-derivatives","SOLF0:USTF0",1741714354815,0.05465622,123.81,123.79,8.1396138]
["bitfinex-derivatives","SOLF0:USTF0",1741714355116,0.05465622,123.81,123.79,0.0594138]
["bitfinex-derivatives","SOLF0:USTF0",1741714355817,266.72,123.84,123.79,0.0594138]
["bitfinex-derivatives","SOLF0:USTF0",1741714356920,0.05207153,123.83,123.79,0.0594138]
["bitfinex-derivatives","SOLF0:USTF0",1741714361113,8.0798,123.8,123.79,0.0594138]
["bitfinex-derivatives","SOLF0:USTF0",1741714362218,8.0789,123.82,123.79,0.0594138]
["bitfinex-derivatives","SOLF0:USTF0",1741714362416,0.05207153,123.83,123.79,0.0594138]
["bitfinex-derivatives","SOLF0:USTF0",1741714363416,0.05207153,123.83,123.8,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741714363713,0.05207153,123.83,123.79,0.0594138]
["bitfinex-derivatives","SOLF0:USTF0",1741714364121,0.05207153,123.83,123.81,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741714364320,0.05207153,123.83,123.79,0.0594138]
["bitfinex-derivatives","SOLF0:USTF0",1741714365815,0.05207153,123.83,123.79,8.1397138]
["bitfinex-derivatives","SOLF0:USTF0",1741714366219,8.0791,123.81,123.79,0.0594138]
["bitfinex-derivatives","SOLF0:USTF0",1741714366525,33.87697553,123.82,123.75,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741714366723,232.2,123.81,123.73,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741714366914,192.0,123.8,123.74,6.89008617]
["bitfinex-derivatives","SOLF0:USTF0",1741714367525,8.0829,123.76,123.73,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741714367724,8.0829,123.76,123.75,0.05327836]
["bitfinex-derivatives","SOLF0:USTF0",1741714369226,8.0829,123.76,123.75,0.00323691]
["bitfinex-derivatives","SOLF0:USTF0",1741714369626,44.37987553,123.76,123.69,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741714369920,232.06,123.77,123.68,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741714369921,33.87697553,123.73,123.68,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741714370129,192.0,123.75,123.68,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741714370322,266.64,123.74,123.68,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741714370622,40.16,123.73,123.65,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741714370825,0.06050308,123.72,123.7,0.05797241]
["bitfinex-derivatives","SOLF0:USTF0",1741714371724,8.0856,123.71,123.7,0.05797241]
["bitfinex-derivatives","SOLF0:USTF0",1741714371925,0.06050308,123.72,123.7,0.05797241]
["bitfinex-derivatives","SOLF0:USTF0",1741714373015,0.06050308,123.72,123.7,8.14417241]
["bitfinex-derivatives","SOLF0:USTF0",1741714373219,0.06050308,123.72,123.7,0.05797241]
["bitfinex-derivatives","SOLF0:USTF0",1741714373629,0.06050308,123.72,123.7,8.14397241]
["bitfinex-derivatives","SOLF0:USTF0",1741714373929,0.06050308,123.72,123.7,0.05797241]
["bitfinex-derivatives","SOLF0:USTF0",1741714375427,8.0856,123.71,123.7,0.05797241]
["bitfinex-derivatives","SOLF0:USTF0",1741714378330,0.06050308,123.72,123.7,0.05797241]
["bitfinex-derivatives","SOLF0:USTF0",1741714378531,8.14580308,123.72,123.7,0.05797241]
["bitfinex-derivatives","SOLF0:USTF0",1741714378929,0.06050308,123.72,123.7,0.05797241]
["bitfinex-derivatives","SOLF0:USTF0",1741714379131,8.0856,123.71,123.7,0.05797241]
["bitfinex-derivatives","SOLF0:USTF0",1741714380726,192.0,123.7,123.63,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741714380927,33.87697553,123.68,123.63,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741714381133,192.0,123.7,123.63,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741714381536,192.0,123.7,123.64,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741714381829,8.0873,123.69,123.65,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741714382035,0.06205056,123.68,123.66,8.14700635]
["bitfinex-derivatives","SOLF0:USTF0",1741714382230,0.06205056,123.68,123.66,0.05820635]
["bitfinex-derivatives","SOLF0:USTF0",1741714383628,0.06205056,123.68,123.67,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741714384041,0.06205056,123.68,123.66,0.05820635]
["bitfinex-derivatives","SOLF0:USTF0",1741714384636,8.0882,123.67,123.66,0.05820635]
["bitfinex-derivatives","SOLF0:USTF0",1741714386330,41.96517553,123.67,123.66,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741714386539,44.38517553,123.67,123.66,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741714386732,8.0914,123.63,123.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1741714386934,498.18,123.66,123.58,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1741714387738,0.05422186,123.63,123.61,0.0518196]
["bitfinex-derivatives","SOLF0:USTF0",1741714388633,8.0915,123.62,123.61,0.0518196]
["bitfinex-derivatives","SOLF0:USTF0",1741714388940,0.05422186,123.63,123.61,0.0518196]
["bitfinex-derivatives","SOLF0:USTF0",1741714389539,0.05422186,123.63,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741714389742,266.8,123.66,123.61,0.0518196]
["bitfinex-derivatives","SOLF0:USTF0",1741714390538,266.8,123.66,123.62,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741714390731,266.8,123.66,123.61,0.0518196]
["bitfinex-derivatives","SOLF0:USTF0",1741714390942,0.05420898,123.65,123.61,0.0518196]
["bitfinex-derivatives","SOLF0:USTF0",1741714391242,192.0,123.71,123.61,33.92879513]
["bitfinex-derivatives","SOLF0:USTF0",1741714391445,192.0,123.71,123.61,33.87697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714391636,192.0,123.71,123.64,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741714391842,192.0,123.71,123.61,33.87697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714392342,192.0,123.71,123.6,73.23697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714392643,266.86,123.72,123.65,0.05990698]
["bitfinex-derivatives","SOLF0:USTF0",1741714392839,266.86,123.72,123.66,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741714393041,266.86,123.72,123.66,73.05697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714393539,266.86,123.72,123.66,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741714393936,0.0588656,123.7,123.68,0.05623988]
["bitfinex-derivatives","SOLF0:USTF0",1741714394340,266.86,123.72,123.68,0.05623988]
["bitfinex-derivatives","SOLF0:USTF0",1741714394646,43.0361261,123.77,123.68,0.05623988]
["bitfinex-derivatives","SOLF0:USTF0",1741714394942,300.71697553,123.78,123.66,73.05697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714395143,192.0,123.77,123.66,73.05697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714395543,0.05320795,123.73,123.7,0.0545288]
["bitfinex-derivatives","SOLF0:USTF0",1741714395749,0.05320795,123.73,123.7,39.1345288]
["bitfinex-derivatives","SOLF0:USTF0",1741714396047,266.84,123.78,123.7,39.1345288]
["bitfinex-derivatives","SOLF0:USTF0",1741714396346,266.84,123.78,123.71,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741714397248,0.02454051,123.76,123.73,0.05726619]
["bitfinex-derivatives","SOLF0:USTF0",1741714397447,192.0,123.81,123.74,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741714397648,574.77310163,123.84,123.74,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741714397947,531.73697553,123.84,123.74,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741714398548,531.73697553,123.84,123.78,0.05486839]
["bitfinex-derivatives","SOLF0:USTF0",1741714398744,8.0804,123.79,123.78,0.05486839]
["bitfinex-derivatives","SOLF0:USTF0",1741714398945,8.0804,123.79,123.78,0.00301122]
["bitfinex-derivatives","SOLF0:USTF0",1741714399349,200.13185717,123.8,123.78,0.00301122]
["bitfinex-derivatives","SOLF0:USTF0",1741714399548,192.05185717,123.8,123.78,0.00301122]
["bitfinex-derivatives","SOLF0:USTF0",1741714400545,8.0804,123.79,123.78,0.00301122]
["bitfinex-derivatives","SOLF0:USTF0",1741714400750,230.85185717,123.8,123.74,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741714400950,192.0,123.79,123.75,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741714401245,192.0,123.79,123.74,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741714401449,200.081,123.79,123.75,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741714401653,192.0,123.79,123.74,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741714402052,200.0807,123.79,123.76,0.0539166]
["bitfinex-derivatives","SOLF0:USTF0",1741714402247,192.0,123.79,123.76,0.0539166]
["bitfinex-derivatives","SOLF0:USTF0",1741714402453,200.0808,123.79,123.76,8.1360166]
["bitfinex-derivatives","SOLF0:USTF0",1741714402851,192.0,123.79,123.76,0.0539166]
["bitfinex-derivatives","SOLF0:USTF0",1741714403050,200.0808,123.79,123.76,0.0539166]
["bitfinex-derivatives","SOLF0:USTF0",1741714403851,8.0813,123.78,123.76,0.0539166]
["bitfinex-derivatives","SOLF0:USTF0",1741714404050,192.0,123.79,123.76,0.0539166]
["bitfinex-derivatives","SOLF0:USTF0",1741714404249,8.0817,123.77,123.76,0.0539166]
["bitfinex-derivatives","SOLF0:USTF0",1741714405459,0.05185717,123.8,123.77,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741714405646,0.05185717,123.8,123.76,0.0539166]
["bitfinex-derivatives","SOLF0:USTF0",1741714405846,8.13215717,123.8,123.76,0.0539166]
["bitfinex-derivatives","SOLF0:USTF0",1741714406052,0.05185717,123.8,123.76,0.0539166]
["bitfinex-derivatives","SOLF0:USTF0",1741714407654,225.9288327,123.8,123.76,1.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714407861,33.87697553,123.77,123.76,1.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714408159,41.95867553,123.77,123.76,1.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714408356,8.0817,123.77,123.76,1.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714409659,80.17867553,123.77,123.76,1.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714409851,8.0862,123.71,123.67,44.332]
["bitfinex-derivatives","SOLF0:USTF0",1741714410056,266.7,123.75,123.67,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1741714410358,33.87697553,123.74,123.64,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741714410558,33.87697553,123.71,123.63,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741714410955,0.05793382,123.68,123.66,0.05930028]
["bitfinex-derivatives","SOLF0:USTF0",1741714411457,8.0882,123.67,123.66,0.05930028]
["bitfinex-derivatives","SOLF0:USTF0",1741714411758,8.0882,123.67,123.6,33.87697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714411759,266.74,123.67,123.53,487.63522151]
["bitfinex-derivatives","SOLF0:USTF0",1741714412058,33.87697553,123.65,123.55,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741714412262,38.1,123.64,123.55,17.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741714412756,8.0925,123.61,123.55,17.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741714412960,0.05559692,123.61,123.58,0.05689772]
["bitfinex-derivatives","SOLF0:USTF0",1741714413754,264.09697553,123.6,123.48,221.18899425]
["bitfinex-derivatives","SOLF0:USTF0",1741714413960,458.74,123.59,123.48,230.19949425]
["bitfinex-derivatives","SOLF0:USTF0",1741714414262,458.74,123.59,123.49,33.87697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714414462,458.74,123.59,123.53,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741714414662,458.74,123.59,123.51,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741714414862,0.059358,123.57,123.55,0.05379413]
["bitfinex-derivatives","SOLF0:USTF0",1741714415056,0.059358,123.57,123.56,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741714415252,0.059358,123.57,123.55,0.05379413]
["bitfinex-derivatives","SOLF0:USTF0",1741714415659,0.059358,123.57,123.55,8.14939413]
["bitfinex-derivatives","SOLF0:USTF0",1741714416265,0.059358,123.57,123.56,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741714416662,0.059358,123.57,123.55,0.05379413]
["bitfinex-derivatives","SOLF0:USTF0",1741714417860,0.059358,123.57,123.56,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741714420070,266.74,123.59,123.58,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741714420258,266.9,123.65,123.57,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741714420663,266.9,123.65,123.63,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741714420867,266.9,123.65,123.57,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741714421368,0.05956155,123.62,123.6,0.06175064]
["bitfinex-derivatives","SOLF0:USTF0",1741714422169,0.05956155,123.62,123.61,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741714422666,0.05956155,123.62,123.6,0.06175064]
["bitfinex-derivatives","SOLF0:USTF0",1741714423367,0.05956155,123.62,123.6,8.15425064]
["bitfinex-derivatives","SOLF0:USTF0",1741714423767,0.05956155,123.62,123.6,0.06175064]
["bitfinex-derivatives","SOLF0:USTF0",1741714423968,0.05956155,123.62,123.61,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741714425567,0.05956155,123.62,123.6,8.15435064]
["bitfinex-derivatives","SOLF0:USTF0",1741714425958,0.05956155,123.62,123.6,0.06175064]
["bitfinex-derivatives","SOLF0:USTF0",1741714426370,0.05956155,123.62,123.61,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741714426568,0.05956155,123.62,123.6,0.06175064]
["bitfinex-derivatives","SOLF0:USTF0",1741714427973,0.05956155,123.62,123.61,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741714428167,0.05956155,123.62,123.61,45.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741714428374,266.9,123.65,123.61,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741714428576,266.9,123.65,123.62,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741714428872,266.9,123.65,123.61,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741714429176,8.0879,123.68,123.61,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741714429570,0.05833608,123.66,123.65,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741714430769,192.0,123.69,123.65,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741714431165,266.94,123.71,123.65,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741714431871,8.0867,123.7,123.67,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741714432172,0.04772736,123.69,123.67,0.0532749]
["bitfinex-derivatives","SOLF0:USTF0",1741714432372,8.0876,123.68,123.67,0.0532749]
["bitfinex-derivatives","SOLF0:USTF0",1741714432574,0.04772736,123.69,123.67,0.0532749]
["bitfinex-derivatives","SOLF0:USTF0",1741714434171,0.04772736,123.69,123.68,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741714435068,192.0,123.74,123.67,0.0532749]
["bitfinex-derivatives","SOLF0:USTF0",1741714435270,192.0,123.74,123.67,3.1596749]
["bitfinex-derivatives","SOLF0:USTF0",1741714435469,192.0,123.74,123.72,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741714435670,304.34,123.77,123.71,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741714435873,266.9,123.77,123.71,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741714436063,266.9,123.77,123.74,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741714436268,274.982,123.77,123.74,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741714436474,266.9,123.77,123.73,0.05770301]
["bitfinex-derivatives","SOLF0:USTF0",1741714436675,10.85236662,123.81,123.73,0.05770301]
["bitfinex-derivatives","SOLF0:USTF0",1741714436875,18.93176662,123.81,123.73,0.05770301]
["bitfinex-derivatives","SOLF0:USTF0",1741714437079,8.0794,123.81,123.76,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741714437272,268.309,123.83,123.76,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741714437273,8.0803,123.8,123.76,8.14099314]
["bitfinex-derivatives","SOLF0:USTF0",1741714437575,266.88,123.83,123.76,0.05909314]
["bitfinex-derivatives","SOLF0:USTF0",1741714437772,8.0788,123.82,123.76,6.49739314]
["bitfinex-derivatives","SOLF0:USTF0",1741714437971,266.88,123.83,123.76,6.49739314]
["bitfinex-derivatives","SOLF0:USTF0",1741714439377,8.0801,123.8,123.76,6.49739314]
["bitfinex-derivatives","SOLF0:USTF0",1741714439674,266.88,123.83,123.76,6.49739314]
["bitfinex-derivatives","SOLF0:USTF0",1741714439870,8.0804,123.79,123.76,6.49739314]
["bitfinex-derivatives","SOLF0:USTF0",1741714440077,266.88,123.83,123.76,6.49739314]
["bitfinex-derivatives","SOLF0:USTF0",1741714440270,266.88,123.83,123.76,14.57959314]
["bitfinex-derivatives","SOLF0:USTF0",1741714440465,266.88,123.83,123.76,6.49739314]
["bitfinex-derivatives","SOLF0:USTF0",1741714440979,8.0787,123.82,123.78,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741714441165,266.88,123.83,123.76,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1741714441471,8.0789,123.82,123.79,0.06098823]
["bitfinex-derivatives","SOLF0:USTF0",1741714441671,266.88,123.83,123.79,0.06098823]
["bitfinex-derivatives","SOLF0:USTF0",1741714441876,229.26,123.82,123.79,0.06098823]
["bitfinex-derivatives","SOLF0:USTF0",1741714442072,8.0798,123.8,123.79,0.06098823]
["bitfinex-derivatives","SOLF0:USTF0",1741714442274,229.26,123.82,123.71,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741714442275,33.87697553,123.81,123.71,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741714442469,36.87247553,123.81,123.7,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741714442665,8.0818,123.77,123.7,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741714442874,36.87247553,123.81,123.7,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741714443585,0.05579064,123.77,123.74,0.05539536]
["bitfinex-derivatives","SOLF0:USTF0",1741714443781,0.05579064,123.77,123.74,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741714444083,266.88,123.83,123.75,40.52447553]
["bitfinex-derivatives","SOLF0:USTF0",1741714444278,8.0802,123.8,123.75,40.52447553]
["bitfinex-derivatives","SOLF0:USTF0",1741714444478,266.88,123.83,123.75,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1741714444680,266.88,123.83,123.75,14.7302]
["bitfinex-derivatives","SOLF0:USTF0",1741714444979,266.88,123.83,123.75,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1741714445179,266.88,123.83,123.78,0.05192554]
["bitfinex-derivatives","SOLF0:USTF0",1741714445373,8.0804,123.79,123.78,0.05192554]
["bitfinex-derivatives","SOLF0:USTF0",1741714445769,458.88,123.83,123.78,0.05192554]
["bitfinex-derivatives","SOLF0:USTF0",1741714446275,192.0,123.89,123.79,71.13697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714446474,225.87697553,123.89,123.79,71.13697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714446675,225.87697553,123.89,123.75,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1741714446676,33.87697553,123.86,123.83,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714446870,229.26,123.85,123.83,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714447180,8.0771,123.84,123.83,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714449071,200.13864735,123.85,123.83,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714449275,192.06184735,123.85,123.83,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714449683,8.0771,123.84,123.83,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714450383,44.37407553,123.84,123.83,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714450576,83.24397553,123.84,123.83,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714450979,83.24397553,123.84,123.73,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1741714450980,8.0831,123.75,123.73,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1741714451271,303.86,123.8,123.73,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1741714451779,303.86,123.8,123.71,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741714452183,0.05448518,123.77,123.74,0.06074542]
["bitfinex-derivatives","SOLF0:USTF0",1741714452787,0.05448518,123.77,123.74,8.14404542]
["bitfinex-derivatives","SOLF0:USTF0",1741714453086,0.05448518,123.77,123.74,0.06074542]
["bitfinex-derivatives","SOLF0:USTF0",1741714454784,8.083,123.75,123.74,0.06074542]
["bitfinex-derivatives","SOLF0:USTF0",1741714454982,0.05448518,123.77,123.74,0.06074542]
["bitfinex-derivatives","SOLF0:USTF0",1741714456694,8.083,123.75,123.74,0.06074542]
["bitfinex-derivatives","SOLF0:USTF0",1741714457189,37.29448518,123.77,123.66,33.87697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714457386,33.87697553,123.76,123.63,33.87697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714457587,225.87697553,123.76,123.64,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741714457784,8.0885,123.67,123.64,40.713]
["bitfinex-derivatives","SOLF0:USTF0",1741714457994,303.88,123.71,123.63,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741714458196,37.24,123.7,123.63,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741714458390,71.11697553,123.7,123.66,0.05493227]
["bitfinex-derivatives","SOLF0:USTF0",1741714458593,0.05720663,123.68,123.59,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741714458793,192.0,123.69,123.59,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741714459403,8.0911,123.63,123.59,45.3333]
["bitfinex-derivatives","SOLF0:USTF0",1741714459597,37.26,123.66,123.59,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741714459795,0.05907078,123.62,123.6,0.05513005]
["bitfinex-derivatives","SOLF0:USTF0",1741714460991,8.0922,123.61,123.6,0.05513005]
["bitfinex-derivatives","SOLF0:USTF0",1741714461196,37.31907078,123.62,123.51,33.87697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714461599,37.26,123.62,123.55,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741714462301,0.05883601,123.6,123.57,0.05642897]
["bitfinex-derivatives","SOLF0:USTF0",1741714463804,0.05883601,123.6,123.57,8.15082897]
["bitfinex-derivatives","SOLF0:USTF0",1741714465305,0.05883601,123.6,123.57,0.05642897]
["bitfinex-derivatives","SOLF0:USTF0",1741714466199,0.05883601,123.6,123.57,37.33642897]
["bitfinex-derivatives","SOLF0:USTF0",1741714466503,266.72,123.63,123.57,74.8140045]
["bitfinex-derivatives","SOLF0:USTF0",1741714466901,266.72,123.63,123.57,40.93702897]
["bitfinex-derivatives","SOLF0:USTF0",1741714467703,0.05566802,123.61,123.57,40.93702897]
["bitfinex-derivatives","SOLF0:USTF0",1741714468105,0.05566802,123.61,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741714470101,0.05566802,123.61,123.57,40.93702897]
["bitfinex-derivatives","SOLF0:USTF0",1741714470302,0.05566802,123.61,123.58,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741714470507,8.14816802,123.61,123.58,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741714470707,0.05566802,123.61,123.57,40.93702897]
["bitfinex-derivatives","SOLF0:USTF0",1741714471009,0.05566802,123.61,123.57,49.03132897]
["bitfinex-derivatives","SOLF0:USTF0",1741714471306,0.05566802,123.61,123.57,37.33642897]
["bitfinex-derivatives","SOLF0:USTF0",1741714471508,0.05566802,123.61,123.57,0.05642897]
["bitfinex-derivatives","SOLF0:USTF0",1741714471809,8.0934,123.6,123.57,0.05642897]
["bitfinex-derivatives","SOLF0:USTF0",1741714472001,0.05566802,123.61,123.57,0.05642897]
["bitfinex-derivatives","SOLF0:USTF0",1741714473403,0.05566802,123.61,123.57,37.33642897]
["bitfinex-derivatives","SOLF0:USTF0",1741714473906,0.05566802,123.61,123.57,8.15092897]
["bitfinex-derivatives","SOLF0:USTF0",1741714474307,0.05566802,123.61,123.57,0.05642897]
["bitfinex-derivatives","SOLF0:USTF0",1741714474610,0.05566802,123.61,123.58,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741714474809,0.05566802,123.61,123.57,0.05642897]
["bitfinex-derivatives","SOLF0:USTF0",1741714475210,0.05566802,123.61,123.59,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741714475614,0.05566802,123.61,123.57,0.05642897]
["bitfinex-derivatives","SOLF0:USTF0",1741714475809,8.0934,123.6,123.57,0.05642897]
["bitfinex-derivatives","SOLF0:USTF0",1741714476410,0.05566802,123.61,123.57,0.05642897]
["bitfinex-derivatives","SOLF0:USTF0",1741714477010,8.094,123.59,123.57,0.05642897]
["bitfinex-derivatives","SOLF0:USTF0",1741714477211,0.05566802,123.61,123.57,0.05642897]
["bitfinex-derivatives","SOLF0:USTF0",1741714478613,8.094,123.59,123.57,0.05642897]
["bitfinex-derivatives","SOLF0:USTF0",1741714479115,0.05566802,123.61,123.57,0.05642897]
["bitfinex-derivatives","SOLF0:USTF0",1741714479310,8.0941,123.58,123.57,0.05642897]
["bitfinex-derivatives","SOLF0:USTF0",1741714480119,8.0968,123.54,123.51,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741714480310,71.15697553,123.59,123.47,33.87697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714480509,8.0979,123.53,123.49,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741714480711,304.3,123.55,123.36,515.22247553]
["bitfinex-derivatives","SOLF0:USTF0",1741714480908,33.87697553,123.53,123.42,37.40967553]
["bitfinex-derivatives","SOLF0:USTF0",1741714481115,33.87697553,123.53,123.43,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741714481307,0.0545352,123.49,123.46,0.05761391]
["bitfinex-derivatives","SOLF0:USTF0",1741714482411,8.1014,123.47,123.46,0.05761391]
["bitfinex-derivatives","SOLF0:USTF0",1741714482815,269.44,123.47,123.38,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741714483011,229.28,123.46,123.34,33.87697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714483209,33.87697553,123.45,123.32,333.68263427]
["bitfinex-derivatives","SOLF0:USTF0",1741714483410,33.87697553,123.45,123.34,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741714483411,8.1055,123.41,123.34,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741714483614,8.1055,123.41,123.32,367.5596098]
["bitfinex-derivatives","SOLF0:USTF0",1741714483615,37.3,123.42,123.35,71.17697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714483809,37.3,123.44,123.35,71.17697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714484025,0.05613618,123.4,123.37,0.05494394]
["bitfinex-derivatives","SOLF0:USTF0",1741714485012,0.05613618,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741714485212,192.0,123.46,123.38,33.87697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714485618,192.0,123.46,123.35,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741714486221,0.05198479,123.42,123.39,0.05514078]
["bitfinex-derivatives","SOLF0:USTF0",1741714486921,0.05198479,123.42,123.4,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741714487422,0.05198479,123.42,123.41,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741714487720,0.05198479,123.42,123.39,0.05514078]
["bitfinex-derivatives","SOLF0:USTF0",1741714488619,8.15708479,123.42,123.39,0.05514078]
["bitfinex-derivatives","SOLF0:USTF0",1741714488825,0.05198479,123.42,123.39,0.05514078]
["bitfinex-derivatives","SOLF0:USTF0",1741714489025,33.92896032,123.42,123.39,0.05514078]
["bitfinex-derivatives","SOLF0:USTF0",1741714489216,8.1059,123.4,123.39,0.05514078]
["bitfinex-derivatives","SOLF0:USTF0",1741714489720,8.1067,123.39,123.34,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741714489919,275.3867,123.39,123.34,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741714490125,267.28,123.39,123.35,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741714490310,275.3866,123.39,123.35,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741714490515,267.28,123.39,123.33,0.35405]
["bitfinex-derivatives","SOLF0:USTF0",1741714490821,0.05841166,123.37,123.35,0.05830331]
["bitfinex-derivatives","SOLF0:USTF0",1741714492421,8.1086,123.36,123.35,0.05830331]
["bitfinex-derivatives","SOLF0:USTF0",1741714492610,33.93538719,123.37,123.33,0.35405]
["bitfinex-derivatives","SOLF0:USTF0",1741714493417,33.93538719,123.37,123.19,17.65079253]
["bitfinex-derivatives","SOLF0:USTF0",1741714493617,33.87697553,123.34,123.22,33.87697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714493919,0.06167346,123.29,123.27,0.05180896]
["bitfinex-derivatives","SOLF0:USTF0",1741714494109,267.36,123.31,123.27,0.05180896]
["bitfinex-derivatives","SOLF0:USTF0",1741714494315,0.06022501,123.29,123.27,0.05180896]
["bitfinex-derivatives","SOLF0:USTF0",1741714494523,37.38022501,123.29,123.27,0.05180896]
["bitfinex-derivatives","SOLF0:USTF0",1741714495219,0.06022501,123.29,123.27,0.05180896]
["bitfinex-derivatives","SOLF0:USTF0",1741714496419,0.06022501,123.29,123.27,37.39180896]
["bitfinex-derivatives","SOLF0:USTF0",1741714496623,267.36,123.31,123.27,37.39180896]
["bitfinex-derivatives","SOLF0:USTF0",1741714497417,192.0,123.36,123.27,71.26878449]
["bitfinex-derivatives","SOLF0:USTF0",1741714497623,267.48,123.37,123.27,71.26878449]
["bitfinex-derivatives","SOLF0:USTF0",1741714497812,0.05294899,123.33,123.27,71.21697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714498019,0.05294899,123.33,123.31,0.05532698]
["bitfinex-derivatives","SOLF0:USTF0",1741714498718,0.05294899,123.33,123.24,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714498922,2.57964899,123.33,123.24,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714499123,2.5267,123.33,123.24,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714500027,8.17073722,123.3,123.27,8.17657454]
["bitfinex-derivatives","SOLF0:USTF0",1741714500228,0.05793722,123.3,123.27,0.06217454]
["bitfinex-derivatives","SOLF0:USTF0",1741714501121,0.05793722,123.3,123.29,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741714501322,0.05793722,123.3,123.27,0.06217454]
["bitfinex-derivatives","SOLF0:USTF0",1741714501823,459.48,123.37,123.28,71.21697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714502026,267.48,123.37,123.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1741714502229,275.5881,123.37,123.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1741714502528,267.48,123.37,123.3,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1741714502725,267.48,123.37,123.36,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741714503328,0.05653688,123.38,123.34,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714503530,0.05653688,123.38,123.35,0.05284994]
["bitfinex-derivatives","SOLF0:USTF0",1741714503731,0.05653688,123.38,123.35,8.16174994]
["bitfinex-derivatives","SOLF0:USTF0",1741714503933,0.05653688,123.38,123.35,0.05284994]
["bitfinex-derivatives","SOLF0:USTF0",1741714504627,33.93351241,123.38,123.35,0.05284994]
["bitfinex-derivatives","SOLF0:USTF0",1741714505026,8.1079,123.37,123.35,0.05284994]
["bitfinex-derivatives","SOLF0:USTF0",1741714505229,33.93351241,123.38,123.35,0.05284994]
["bitfinex-derivatives","SOLF0:USTF0",1741714505627,8.1086,123.36,123.35,0.05284994]
["bitfinex-derivatives","SOLF0:USTF0",1741714506423,8.1097,123.35,123.3,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714506624,37.34,123.37,123.33,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741714506825,37.34,123.37,123.3,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714507025,33.87697553,123.4,123.3,40.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741714507222,71.21697553,123.4,123.3,40.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741714507534,71.21697553,123.4,123.34,0.05211328]
["bitfinex-derivatives","SOLF0:USTF0",1741714507535,0.05780163,123.36,123.34,0.05211328]
["bitfinex-derivatives","SOLF0:USTF0",1741714509022,11.2762,123.42,123.39,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741714509225,267.56,123.44,123.39,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714509427,267.56,123.44,123.4,33.87697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714509624,267.56,123.44,123.38,33.87697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714509829,267.56,123.44,123.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1741714510029,8.1074,123.38,123.33,45.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741714510228,8.1074,123.38,123.3,33.87697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714510229,37.34,123.4,123.38,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714510436,232.8212,123.4,123.3,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741714510735,232.8212,123.4,123.31,71.21697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714510933,192.0,123.4,123.31,71.21697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714511139,8.1093,123.35,123.31,45.4518]
["bitfinex-derivatives","SOLF0:USTF0",1741714511337,225.87697553,123.4,123.31,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714511533,192.0,123.4,123.32,33.87697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714511735,192.0,123.4,123.33,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741714512040,225.87697553,123.4,123.3,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741714512233,37.32,123.39,123.31,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741714512429,225.87697553,123.4,123.31,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741714512634,37.32,123.39,123.31,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741714512834,0.05804844,123.37,123.31,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741714513033,0.05804844,123.37,123.34,0.05836207]
["bitfinex-derivatives","SOLF0:USTF0",1741714513231,0.05804844,123.37,123.26,33.87697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714513435,8.1126,123.3,123.26,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741714513632,33.87697553,123.33,123.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741714513935,33.87697553,123.3,123.21,43.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741714514144,71.19697553,123.3,123.21,43.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741714514328,6.9825,123.29,123.21,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741714514533,8.1155,123.26,123.24,0.06232437]
["bitfinex-derivatives","SOLF0:USTF0",1741714514838,0.05959827,123.27,123.24,0.06232437]
["bitfinex-derivatives","SOLF0:USTF0",1741714515535,8.1152,123.26,123.24,0.06232437]
["bitfinex-derivatives","SOLF0:USTF0",1741714515738,0.05959827,123.27,123.24,0.06232437]
["bitfinex-derivatives","SOLF0:USTF0",1741714515937,0.05959827,123.27,123.24,0.0042982]
["bitfinex-derivatives","SOLF0:USTF0",1741714516138,8.1158,123.25,123.24,0.0042982]
["bitfinex-derivatives","SOLF0:USTF0",1741714516738,37.32,123.26,123.24,0.0042982]
["bitfinex-derivatives","SOLF0:USTF0",1741714517137,0.05959827,123.27,123.24,0.0042982]
["bitfinex-derivatives","SOLF0:USTF0",1741714520532,0.05959827,123.27,123.26,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741714520732,37.34,123.32,123.24,37.3442982]
["bitfinex-derivatives","SOLF0:USTF0",1741714520942,43.0361261,123.33,123.24,71.21697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714521243,43.0361261,123.33,123.27,33.87697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714521437,43.0361261,123.33,123.28,40.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741714521636,43.0361261,123.33,123.32,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741714521834,21.0844261,123.33,123.32,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741714522232,21.0844261,123.33,123.31,0.05112195]
["bitfinex-derivatives","SOLF0:USTF0",1741714522944,267.71874818,123.34,123.31,0.05112195]
["bitfinex-derivatives","SOLF0:USTF0",1741714524444,275.82884818,123.34,123.31,0.05112195]
["bitfinex-derivatives","SOLF0:USTF0",1741714524943,267.71874818,123.34,123.31,0.05112195]
["bitfinex-derivatives","SOLF0:USTF0",1741714525443,8.1109,123.33,123.31,0.05112195]
["bitfinex-derivatives","SOLF0:USTF0",1741714525939,267.71874818,123.34,123.31,0.05112195]
["bitfinex-derivatives","SOLF0:USTF0",1741714527040,54.86476662,123.4,123.32,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714527041,8.1098,123.35,123.32,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714527344,71.21697553,123.34,123.24,33.87697553]
["bitfinex-derivatives","SOLF0:USTF0",1741714527537,8.113,123.3,123.23,47.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741714527738,37.34,123.33,123.23,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741714527946,37.34,123.33,123.24,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714528244,0.06092555,123.29,123.27,0.05786555]
["bitfinex-derivatives","SOLF0:USTF0",1741714528633,0.06092555,123.29,123.27,8.17196555]
["bitfinex-derivatives","SOLF0:USTF0",1741714528838,0.06092555,123.29,123.27,0.05786555]
["bitfinex-derivatives","SOLF0:USTF0",1741714529240,8.1102,123.34,123.28,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714529546,44.1233,123.36,123.28,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714529744,8.1095,123.35,123.31,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741714529948,10.85236662,123.38,123.32,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714530245,8.1105,123.33,123.32,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714530545,0.05524917,123.36,123.32,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714530934,8.1112,123.32,123.31,0.05562635]
["bitfinex-derivatives","SOLF0:USTF0",1741714531136,92.75305188,123.34,123.23,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741714531451,8.1137,123.29,123.25,45.4554]
["bitfinex-derivatives","SOLF0:USTF0",1741714531645,267.64,123.32,123.25,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714531950,8.1129,123.3,123.26,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741714532448,0.06096895,123.29,123.27,0.05463239]
["bitfinex-derivatives","SOLF0:USTF0",1741714532644,0.06096895,123.29,123.27,8.16863239]
["bitfinex-derivatives","SOLF0:USTF0",1741714533044,0.06096895,123.29,123.27,0.05463239]
["bitfinex-derivatives","SOLF0:USTF0",1741714533349,8.17456895,123.29,123.27,0.05463239]
["bitfinex-derivatives","SOLF0:USTF0",1741714534848,0.06096895,123.29,123.27,0.05463239]
["bitfinex-derivatives","SOLF0:USTF0",1741714535445,0.06096895,123.29,123.28,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741714535853,0.06096895,123.29,123.27,0.05463239]
["bitfinex-derivatives","SOLF0:USTF0",1741714536950,92.81402083,123.29,123.27,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714537251,195.138,123.28,123.11,143.89003044]
["bitfinex-derivatives","SOLF0:USTF0",1741714537451,55.41305188,123.2,123.11,88.47697856]
["bitfinex-derivatives","SOLF0:USTF0",1741714537647,6.6853,123.19,123.11,88.47697856]
["bitfinex-derivatives","SOLF0:USTF0",1741714538152,8.1218,123.16,123.11,88.47697856]
["bitfinex-derivatives","SOLF0:USTF0",1741714538351,0.05324791,123.16,123.14,0.05681097]
["bitfinex-derivatives","SOLF0:USTF0",1741714538551,8.17564791,123.16,123.14,0.05681097]
["bitfinex-derivatives","SOLF0:USTF0",1741714538855,0.05324791,123.16,123.14,0.05681097]
["bitfinex-derivatives","SOLF0:USTF0",1741714539051,8.1224,123.15,123.14,0.05681097]
["bitfinex-derivatives","SOLF0:USTF0",1741714539350,8.1224,123.15,123.14,1.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714539950,37.39324791,123.16,123.14,1.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714540255,0.05324791,123.16,123.14,1.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714542751,0.05324791,123.16,123.14,37.36001097]
["bitfinex-derivatives","SOLF0:USTF0",1741714544758,0.05324791,123.16,123.14,1.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714545363,63.53545188,123.15,123.14,1.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714545558,70.07665188,123.15,123.14,1.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714545959,8.1259,123.1,123.04,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741714546159,267.86,123.12,123.01,55.41305188]
["bitfinex-derivatives","SOLF0:USTF0",1741714546460,267.86,123.12,123.03,55.41305188]
["bitfinex-derivatives","SOLF0:USTF0",1741714546663,267.86,123.12,123.04,55.41305188]
["bitfinex-derivatives","SOLF0:USTF0",1741714546858,3.3059,123.15,123.11,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741714547059,267.92,123.19,123.1,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741714547252,0.05229886,123.14,123.08,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1741714547451,0.05229886,123.14,123.13,0.05959652]
["bitfinex-derivatives","SOLF0:USTF0",1741714547654,0.05229886,123.14,123.08,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1741714547852,0.05229886,123.14,123.12,0.06069445]
["bitfinex-derivatives","SOLF0:USTF0",1741714548359,6.50749886,123.14,123.12,0.06069445]
["bitfinex-derivatives","SOLF0:USTF0",1741714548561,247.41305188,123.13,122.92,601.21331283]
["bitfinex-derivatives","SOLF0:USTF0",1741714548857,38.0,123.12,123.0,55.41305188]
["bitfinex-derivatives","SOLF0:USTF0",1741714549158,55.41305188,123.1,123.01,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1741714549756,0.05607004,123.07,123.04,0.05910136]
["bitfinex-derivatives","SOLF0:USTF0",1741714550254,93.37305188,123.06,122.93,322.73633427]
["bitfinex-derivatives","SOLF0:USTF0",1741714550457,96.71965188,123.06,122.95,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1741714550660,96.71965188,123.06,122.95,44.5828]
["bitfinex-derivatives","SOLF0:USTF0",1741714551151,8.1311,123.02,122.96,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741714551351,0.05383958,123.02,122.99,0.05145005]
["bitfinex-derivatives","SOLF0:USTF0",1741714551558,0.05383958,123.02,122.99,37.99145005]
["bitfinex-derivatives","SOLF0:USTF0",1741714551756,0.05383958,123.02,122.99,46.12395005]
["bitfinex-derivatives","SOLF0:USTF0",1741714552160,0.05383958,123.02,122.99,37.99145005]
["bitfinex-derivatives","SOLF0:USTF0",1741714552361,0.05383958,123.02,122.99,0.05145005]
["bitfinex-derivatives","SOLF0:USTF0",1741714553564,8.1323,123.0,122.99,0.05145005]
["bitfinex-derivatives","SOLF0:USTF0",1741714554368,63.54535188,123.0,122.99,0.05145005]
["bitfinex-derivatives","SOLF0:USTF0",1741714555261,8.1342,122.98,122.92,46.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741714555465,55.41305188,123.0,122.93,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741714555665,55.41305188,123.0,122.92,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741714555666,63.54585188,123.0,122.92,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741714555867,192.0,122.99,122.89,47.6626]
["bitfinex-derivatives","SOLF0:USTF0",1741714556064,192.0,122.99,122.89,47.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741714556265,0.05992276,122.95,122.93,0.06235008]
["bitfinex-derivatives","SOLF0:USTF0",1741714557167,0.05992276,122.95,122.93,38.16235008]
["bitfinex-derivatives","SOLF0:USTF0",1741714557368,0.05992276,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741714558262,0.05992276,122.95,122.93,38.16235008]
["bitfinex-derivatives","SOLF0:USTF0",1741714558461,0.05992276,122.95,122.93,0.06235008]
["bitfinex-derivatives","SOLF0:USTF0",1741714559065,0.05992276,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741714560372,41.1986,123.02,122.96,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741714560568,8.1334,122.99,122.92,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741714560962,55.41305188,123.0,122.89,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741714561166,55.41305188,122.97,122.89,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741714561370,309.8638,122.96,122.89,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741714561668,55.41305188,122.91,122.81,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741714561870,55.41305188,122.94,122.83,55.41305188]
["bitfinex-derivatives","SOLF0:USTF0",1741714562066,55.41305188,122.94,122.88,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741714562266,8.1368,122.94,122.88,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741714562470,313.1506,122.96,122.83,55.41305188]
["bitfinex-derivatives","SOLF0:USTF0",1741714562674,505.1506,122.96,122.84,40.13516339]
["bitfinex-derivatives","SOLF0:USTF0",1741714562874,0.0565913,122.91,122.88,0.05230723]
["bitfinex-derivatives","SOLF0:USTF0",1741714563076,0.0565913,122.91,122.88,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741714563274,0.0565913,122.91,122.88,38.71827105]
["bitfinex-derivatives","SOLF0:USTF0",1741714564076,0.0565913,122.91,122.88,46.85837105]
["bitfinex-derivatives","SOLF0:USTF0",1741714564275,0.0565913,122.91,122.88,38.71827105]
["bitfinex-derivatives","SOLF0:USTF0",1741714564576,268.26,122.96,122.89,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1741714564770,39.12,122.95,122.77,191.41604443]
["bitfinex-derivatives","SOLF0:USTF0",1741714564977,55.41305188,122.92,122.83,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1741714565177,195.3552,122.94,122.84,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741714565371,3.3552,122.94,122.85,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741714565579,8.1389,122.91,122.85,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741714565870,0.05850267,122.91,122.88,0.05634935]
["bitfinex-derivatives","SOLF0:USTF0",1741714566074,8.19700267,122.91,122.88,0.05634935]
["bitfinex-derivatives","SOLF0:USTF0",1741714566377,0.05850267,122.91,122.88,0.05634935]
["bitfinex-derivatives","SOLF0:USTF0",1741714566875,39.49850267,122.91,122.8,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741714567071,8.1404,122.88,122.8,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741714567274,3.3123,122.9,122.8,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741714567576,98.30825188,122.94,122.81,55.41305188]
["bitfinex-derivatives","SOLF0:USTF0",1741714567766,8.1384,122.91,122.87,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741714567967,0.05432447,122.89,122.86,0.05130502]
["bitfinex-derivatives","SOLF0:USTF0",1741714569271,8.1409,122.87,122.86,0.05130502]
["bitfinex-derivatives","SOLF0:USTF0",1741714569468,0.05432447,122.89,122.79,55.41305188]
["bitfinex-derivatives","SOLF0:USTF0",1741714569672,3.3123,122.88,122.8,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741714569866,58.72535188,122.88,122.8,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741714570067,61.98615188,122.88,122.78,46.2818]
["bitfinex-derivatives","SOLF0:USTF0",1741714570676,0.06168349,122.84,122.82,0.05160098]
["bitfinex-derivatives","SOLF0:USTF0",1741714571078,8.349e-05,122.84,122.83,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741714571278,8.349e-05,122.84,122.83,11.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741714571781,8.349e-05,122.84,122.83,13.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741714572178,8.349e-05,122.84,122.83,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741714573178,8.349e-05,122.84,122.83,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1741714573379,8.349e-05,122.84,122.83,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741714573882,8.349e-05,122.84,122.83,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1741714574283,271.7952,122.94,122.83,36.76549607]
["bitfinex-derivatives","SOLF0:USTF0",1741714574483,3.4601,122.97,122.86,34.32549607]
["bitfinex-derivatives","SOLF0:USTF0",1741714574784,8.1352,122.96,122.87,9.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741714574973,3.4601,122.97,122.88,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741714575683,0.05222787,122.94,122.91,0.05876203]
["bitfinex-derivatives","SOLF0:USTF0",1741714577485,0.05222787,122.94,122.92,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741714578086,3.3714,123.01,122.92,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741714578278,3.3714,123.01,122.93,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741714578480,8.1314,123.02,122.93,59.11723826]
["bitfinex-derivatives","SOLF0:USTF0",1741714578679,3.2937,123.03,122.94,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1741714579285,247.77703826,123.09,122.97,0.05535803]
["bitfinex-derivatives","SOLF0:USTF0",1741714579585,268.48,123.1,122.98,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741714579586,62.30583826,123.06,122.98,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741714580480,8.1298,123.04,122.98,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741714580682,0.05780593,123.03,123.01,0.05236747]
["bitfinex-derivatives","SOLF0:USTF0",1741714582085,8.131,123.02,123.01,0.05236747]
["bitfinex-derivatives","SOLF0:USTF0",1741714582291,0.05780593,123.03,123.01,0.05236747]
["bitfinex-derivatives","SOLF0:USTF0",1741714582586,8.18840593,123.03,123.01,0.05236747]
["bitfinex-derivatives","SOLF0:USTF0",1741714582994,268.38,123.13,123.02,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741714583192,6.5162,123.11,123.02,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741714583381,55.77703826,123.09,122.94,330.66423826]
["bitfinex-derivatives","SOLF0:USTF0",1741714583586,95.37703826,123.09,122.95,41.09375518]
["bitfinex-derivatives","SOLF0:USTF0",1741714583887,55.77703826,123.06,122.96,1.49373353]
["bitfinex-derivatives","SOLF0:USTF0",1741714584082,55.77703826,123.06,122.93,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741714584083,55.77703826,123.03,122.93,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741714584281,55.77703826,123.0,122.9,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741714584585,3.2178,122.99,122.9,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741714585083,3.1785,122.98,122.9,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741714585482,8.1356,122.95,122.9,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741714585685,0.05603142,122.95,122.9,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741714585892,0.05603142,122.95,122.93,0.05339288]
["bitfinex-derivatives","SOLF0:USTF0",1741714586189,0.05603142,122.95,122.94,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741714586791,0.05603142,122.95,122.93,0.05339288]
["bitfinex-derivatives","SOLF0:USTF0",1741714586991,8.19203142,122.95,122.93,0.05339288]
["bitfinex-derivatives","SOLF0:USTF0",1741714587394,0.05603142,122.95,122.93,0.05339288]
["bitfinex-derivatives","SOLF0:USTF0",1741714590888,0.05603142,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741714592194,8.1318,123.01,122.97,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741714592392,3.1498,123.03,122.96,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741714592595,8.1313,123.02,122.97,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1741714592794,3.1498,123.03,122.96,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741714593393,0.05597083,123.01,122.98,0.05313454]
["bitfinex-derivatives","SOLF0:USTF0",1741714593697,8.1328,123.0,122.98,0.05313454]
["bitfinex-derivatives","SOLF0:USTF0",1741714593998,55.83300909,123.01,122.89,193.3565]
["bitfinex-derivatives","SOLF0:USTF0",1741714594198,55.77703826,123.01,122.92,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741714595299,0.05595856,122.98,122.95,8.195045]
["bitfinex-derivatives","SOLF0:USTF0",1741714595496,0.05595856,122.98,122.95,0.059445]
["bitfinex-derivatives","SOLF0:USTF0",1741714595699,0.05595856,122.98,122.96,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741714596701,0.05595856,122.98,122.97,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741714597202,0.05595856,122.98,122.96,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741714598199,3.1498,123.03,122.96,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741714598402,3.1498,123.03,122.96,46.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741714598596,11.501,123.06,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741714598796,11.501,123.06,123.01,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741714599203,3.3726,123.06,123.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1741714599403,0.06087769,123.05,123.03,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1741714599597,0.06087769,123.05,123.04,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741714599797,0.06087769,123.05,123.02,0.06126408]
["bitfinex-derivatives","SOLF0:USTF0",1741714600707,8.1273,123.08,123.04,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741714600909,3.3017,123.1,123.05,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741714601411,8.1268,123.09,123.05,47.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741714601906,0.06151578,123.08,123.06,0.05240479]
["bitfinex-derivatives","SOLF0:USTF0",1741714602307,0.06151578,123.08,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741714602807,0.06151578,123.08,123.06,39.21240479]
["bitfinex-derivatives","SOLF0:USTF0",1741714603000,0.06151578,123.08,123.06,47.34030479]
["bitfinex-derivatives","SOLF0:USTF0",1741714603406,0.06151578,123.08,123.06,39.21240479]
["bitfinex-derivatives","SOLF0:USTF0",1741714603606,0.06151578,123.08,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741714604113,9.6696,123.13,123.06,39.21240479]
["bitfinex-derivatives","SOLF0:USTF0",1741714604610,268.32,123.15,123.06,39.21240479]
["bitfinex-derivatives","SOLF0:USTF0",1741714604813,268.32,123.15,123.11,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741714605006,276.4427,123.15,123.11,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741714605208,276.4427,123.15,123.1,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741714605505,0.05669627,123.14,123.12,0.05555724]
["bitfinex-derivatives","SOLF0:USTF0",1741714607210,8.18009627,123.14,123.12,0.05555724]
["bitfinex-derivatives","SOLF0:USTF0",1741714607612,0.05669627,123.14,123.12,0.05555724]
["bitfinex-derivatives","SOLF0:USTF0",1741714608308,8.17979627,123.14,123.12,0.05555724]
["bitfinex-derivatives","SOLF0:USTF0",1741714608713,0.05669627,123.14,123.12,8.17985724]
["bitfinex-derivatives","SOLF0:USTF0",1741714609012,0.05669627,123.14,123.12,0.05555724]
["bitfinex-derivatives","SOLF0:USTF0",1741714610015,0.05669627,123.14,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741714610809,192.0,123.23,123.12,0.05555724]
["bitfinex-derivatives","SOLF0:USTF0",1741714611109,201.804,123.23,123.16,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741714611315,201.804,123.23,123.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741714611510,201.804,123.23,123.16,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741714612016,8.17414358,123.21,123.18,0.05500618]
["bitfinex-derivatives","SOLF0:USTF0",1741714612215,0.05524358,123.21,123.18,0.05500618]
["bitfinex-derivatives","SOLF0:USTF0",1741714614615,0.05524358,123.21,123.13,46.6231]
["bitfinex-derivatives","SOLF0:USTF0",1741714614815,226.27079765,123.22,123.13,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741714615010,192.0,123.22,123.13,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741714615207,8.1208,123.18,123.14,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741714615410,192.0,123.22,123.13,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741714615606,48.304,123.23,123.14,0.05791233]
["bitfinex-derivatives","SOLF0:USTF0",1741714615915,34.27079765,123.21,123.13,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741714616116,0.05579856,123.2,123.17,0.06137073]
["bitfinex-derivatives","SOLF0:USTF0",1741714616415,8.1204,123.18,123.17,0.06137073]
["bitfinex-derivatives","SOLF0:USTF0",1741714616612,0.05579856,123.2,123.17,0.06137073]
["bitfinex-derivatives","SOLF0:USTF0",1741714616813,8.1198,123.19,123.17,0.06137073]
["bitfinex-derivatives","SOLF0:USTF0",1741714617312,0.05579856,123.2,123.17,0.06137073]
["bitfinex-derivatives","SOLF0:USTF0",1741714617517,8.1204,123.18,123.17,0.06137073]
["bitfinex-derivatives","SOLF0:USTF0",1741714618017,0.05579856,123.2,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741714618520,8.1155,123.26,123.22,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741714619714,0.05212916,123.25,123.23,0.05616596]
["bitfinex-derivatives","SOLF0:USTF0",1741714620113,0.05212916,123.25,123.23,0.05397325]
["bitfinex-derivatives","SOLF0:USTF0",1741714620717,34.27079765,123.24,123.17,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714621114,8.1195,123.2,123.14,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741714621412,3.4461,123.23,123.15,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714621615,37.40819765,123.22,123.15,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714621921,34.32964041,123.2,123.17,0.05907005]
["bitfinex-derivatives","SOLF0:USTF0",1741714622116,34.32964041,123.2,123.11,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741714622315,34.32964041,123.2,123.11,46.5847]
["bitfinex-derivatives","SOLF0:USTF0",1741714622316,34.27079765,123.2,123.11,46.5847]
["bitfinex-derivatives","SOLF0:USTF0",1741714622516,267.94,123.19,123.11,46.5847]
["bitfinex-derivatives","SOLF0:USTF0",1741714622719,8.1226,123.15,123.11,46.5847]
["bitfinex-derivatives","SOLF0:USTF0",1741714623019,8.1226,123.15,123.11,46.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741714623217,0.05990055,123.14,123.12,0.05422905]
["bitfinex-derivatives","SOLF0:USTF0",1741714623414,8.18330055,123.14,123.12,0.05422905]
["bitfinex-derivatives","SOLF0:USTF0",1741714623615,0.06139033,123.14,123.12,0.05422905]
["bitfinex-derivatives","SOLF0:USTF0",1741714623814,8.18449033,123.14,123.12,0.05422905]
["bitfinex-derivatives","SOLF0:USTF0",1741714624016,0.06139033,123.14,123.12,0.05422905]
["bitfinex-derivatives","SOLF0:USTF0",1741714625126,0.06139033,123.14,123.12,8.17802905]
["bitfinex-derivatives","SOLF0:USTF0",1741714625513,0.06139033,123.14,123.12,0.05422905]
["bitfinex-derivatives","SOLF0:USTF0",1741714625718,0.06139033,123.14,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741714627718,267.94,123.19,123.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1741714628023,267.94,123.19,123.13,34.27079765]
["bitfinex-derivatives","SOLF0:USTF0",1741714628214,8.1192,123.2,123.17,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741714628415,3.4308,123.21,123.16,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741714628815,8.1209,123.18,123.17,0.0537699]
["bitfinex-derivatives","SOLF0:USTF0",1741714629020,34.32401239,123.2,123.11,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741714629316,226.27079765,123.2,123.11,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741714629925,226.27079765,123.2,123.12,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741714630220,34.32478718,123.17,123.14,6.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714630417,34.27079765,123.15,123.03,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741714630617,8.1268,123.09,123.04,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741714630813,8.1268,123.09,123.03,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741714631224,72.35079765,123.12,122.95,16.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741714631422,72.35079765,123.12,123.01,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741714631723,195.2865,123.14,123.05,0.06106498]
["bitfinex-derivatives","SOLF0:USTF0",1741714631919,195.2865,123.14,123.06,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741714632425,34.27079765,123.13,123.04,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1741714632621,8.1261,123.1,123.04,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1741714632819,34.27079765,123.13,123.07,0.05995492]
["bitfinex-derivatives","SOLF0:USTF0",1741714633020,8.1265,123.09,123.07,0.05995492]
["bitfinex-derivatives","SOLF0:USTF0",1741714633220,0.05627942,123.1,123.07,0.05995492]
["bitfinex-derivatives","SOLF0:USTF0",1741714633422,0.05627942,123.1,123.07,37.93995492]
["bitfinex-derivatives","SOLF0:USTF0",1741714633726,0.05627942,123.1,123.09,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741714634121,0.05627942,123.1,123.07,37.93995492]
["bitfinex-derivatives","SOLF0:USTF0",1741714634917,0.05627942,123.1,123.09,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741714635123,0.05627942,123.1,123.07,37.93995492]
["bitfinex-derivatives","SOLF0:USTF0",1741714635520,0.05627942,123.1,123.08,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741714635726,0.05627942,123.1,123.07,0.05995492]
["bitfinex-derivatives","SOLF0:USTF0",1741714635927,8.1269,123.09,123.07,0.05995492]
["bitfinex-derivatives","SOLF0:USTF0",1741714636225,0.05627942,123.1,123.07,0.05995492]
["bitfinex-derivatives","SOLF0:USTF0",1741714636626,0.05627942,123.1,123.08,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741714636923,0.05627942,123.1,123.07,0.05995492]
["bitfinex-derivatives","SOLF0:USTF0",1741714637229,0.05627942,123.1,123.09,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741714637632,3.2865,123.14,123.1,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741714637828,192.0,123.19,123.08,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741714638026,3.4252,123.17,123.08,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741714638230,267.96,123.16,123.09,34.27079765]
["bitfinex-derivatives","SOLF0:USTF0",1741714638432,3.4252,123.2,123.12,34.27079765]
["bitfinex-derivatives","SOLF0:USTF0",1741714638632,11.5444,123.2,123.13,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741714638930,3.4252,123.2,123.15,0.06220062]
["bitfinex-derivatives","SOLF0:USTF0",1741714639127,0.05724954,123.18,123.15,0.06220062]
["bitfinex-derivatives","SOLF0:USTF0",1741714639527,10.56965897,123.21,123.16,34.27079765]
["bitfinex-derivatives","SOLF0:USTF0",1741714639729,10.56965897,123.21,123.17,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741714639928,10.56965897,123.21,123.2,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741714640329,233.1452,123.27,123.17,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741714640533,8.1158,123.26,123.17,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741714640832,0.06009734,123.23,123.21,0.06217364]
["bitfinex-derivatives","SOLF0:USTF0",1741714641048,0.06009734,123.23,123.21,37.66217364]
["bitfinex-derivatives","SOLF0:USTF0",1741714641833,0.06009734,123.23,123.21,0.06217364]
["bitfinex-derivatives","SOLF0:USTF0",1741714644128,8.1178,123.22,123.21,0.06217364]
["bitfinex-derivatives","SOLF0:USTF0",1741714644331,0.06009734,123.23,123.21,0.06217364]
["bitfinex-derivatives","SOLF0:USTF0",1741714644731,8.17759734,123.23,123.21,0.06217364]
["bitfinex-derivatives","SOLF0:USTF0",1741714644938,0.06009734,123.23,123.21,0.06217364]
["bitfinex-derivatives","SOLF0:USTF0",1741714646436,0.06009734,123.23,123.21,8.18037364]
["bitfinex-derivatives","SOLF0:USTF0",1741714646835,0.06009734,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741714647137,195.4252,123.27,123.22,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741714647344,3.4252,123.27,123.22,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741714647642,3.4252,123.27,123.22,45.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741714647937,8.1155,123.26,123.22,45.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741714648138,3.4252,123.27,123.22,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741714648325,3.4252,123.27,123.21,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714648326,34.3246743,123.25,123.21,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714648526,8.1178,123.22,123.21,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714649145,8.1173,123.23,123.21,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714649534,34.3246743,123.25,123.21,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714650234,8.1178,123.22,123.21,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714650941,34.3246743,123.25,123.21,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714651443,0.05387665,123.25,123.21,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714651942,0.05387665,123.25,123.22,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741714652144,0.05387665,123.25,123.21,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714652334,8.17037665,123.25,123.21,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714652535,0.05387665,123.25,123.21,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714652942,8.1166,123.24,123.21,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714653141,0.05387665,123.25,123.21,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714654244,8.1169,123.24,123.21,8.11817364]
["bitfinex-derivatives","SOLF0:USTF0",1741714654444,0.05387665,123.25,123.21,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714655241,0.05387665,123.25,123.22,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741714655439,0.05387665,123.25,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741714656045,268.0,123.28,123.22,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741714657343,0.05324331,123.26,123.24,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714657647,8.1158,123.25,123.24,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714658749,14.4351,123.25,123.24,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714659046,0.05324331,123.26,123.24,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714659647,0.05324331,123.26,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741714661347,0.05324331,123.26,123.24,45.55626627]
["bitfinex-derivatives","SOLF0:USTF0",1741714661542,0.05324331,123.26,123.24,37.44006627]
["bitfinex-derivatives","SOLF0:USTF0",1741714661940,0.05324331,123.26,123.24,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714662747,8.16874331,123.26,123.24,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714662943,0.05324331,123.26,123.24,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714663441,8.1158,123.25,123.24,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714663647,3.4018,123.25,123.17,45.5409]
["bitfinex-derivatives","SOLF0:USTF0",1741714663850,3.1678,123.24,123.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714664146,3.1678,123.24,123.17,45.5408]
["bitfinex-derivatives","SOLF0:USTF0",1741714664846,3.1678,123.24,123.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714665048,0.05350246,123.22,123.19,0.05590122]
["bitfinex-derivatives","SOLF0:USTF0",1741714665549,0.05350246,123.22,123.2,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741714665750,0.05350246,123.22,123.19,0.05590122]
["bitfinex-derivatives","SOLF0:USTF0",1741714666142,0.05350246,123.22,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741714666344,0.05350246,123.22,123.21,45.5384]
["bitfinex-derivatives","SOLF0:USTF0",1741714666644,276.1141,123.28,123.25,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741714666846,268.0,123.28,123.22,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741714667038,268.0,123.28,123.21,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714667245,8.1162,123.25,123.21,45.5379]
["bitfinex-derivatives","SOLF0:USTF0",1741714667646,8.1162,123.25,123.21,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714667843,8.1171,123.23,123.22,0.05900126]
["bitfinex-derivatives","SOLF0:USTF0",1741714668654,0.0558748,123.24,123.22,0.05900126]
["bitfinex-derivatives","SOLF0:USTF0",1741714669452,0.0558748,123.24,123.22,8.17640126]
["bitfinex-derivatives","SOLF0:USTF0",1741714670154,0.0558748,123.24,123.22,0.05900126]
["bitfinex-derivatives","SOLF0:USTF0",1741714670552,8.1728748,123.24,123.22,0.05900126]
["bitfinex-derivatives","SOLF0:USTF0",1741714670752,0.0558748,123.24,123.22,0.05900126]
["bitfinex-derivatives","SOLF0:USTF0",1741714670951,0.0558748,123.24,123.23,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741714671848,3.4214,123.31,123.22,3.36110126]
["bitfinex-derivatives","SOLF0:USTF0",1741714672147,6.4473,123.33,123.24,55.50301484]
["bitfinex-derivatives","SOLF0:USTF0",1741714672347,6.4473,123.33,123.3,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741714672348,3.275,123.33,123.3,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741714672554,3.275,123.33,123.29,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714672951,8.1123,123.31,123.3,0.06106961]
["bitfinex-derivatives","SOLF0:USTF0",1741714673148,0.0607948,123.32,123.3,0.06106961]
["bitfinex-derivatives","SOLF0:USTF0",1741714673654,8.1119,123.31,123.3,0.06106961]
["bitfinex-derivatives","SOLF0:USTF0",1741714674051,55.56380964,123.32,123.23,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714674249,247.50301484,123.32,123.23,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714674646,8.1136,123.29,123.23,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714675050,8.1146,123.27,123.23,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714675249,8.16856676,123.27,123.25,0.05261093]
["bitfinex-derivatives","SOLF0:USTF0",1741714675450,0.05396676,123.27,123.25,0.05261093]
["bitfinex-derivatives","SOLF0:USTF0",1741714675753,8.16876676,123.27,123.25,0.05261093]
["bitfinex-derivatives","SOLF0:USTF0",1741714676158,0.05396676,123.27,123.25,0.05261093]
["bitfinex-derivatives","SOLF0:USTF0",1741714677251,0.05396676,123.27,123.26,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741714677451,200.1117,123.32,123.25,0.05261093]
["bitfinex-derivatives","SOLF0:USTF0",1741714677653,8.1117,123.32,123.25,0.05261093]
["bitfinex-derivatives","SOLF0:USTF0",1741714677860,3.2827,123.33,123.28,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741714678054,3.2827,123.33,123.27,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714678459,0.05747415,123.31,123.29,0.05536518]
["bitfinex-derivatives","SOLF0:USTF0",1741714678957,8.1125,123.3,123.29,0.05536518]
["bitfinex-derivatives","SOLF0:USTF0",1741714679858,8.1153,123.26,123.24,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714680051,3.4088,123.3,123.24,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714680255,8.1169,123.24,123.22,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741714680452,3.3364,123.29,123.22,40.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741714680653,3.3364,123.29,123.22,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714680853,8.1156,123.26,123.22,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714681056,0.05378693,123.27,123.24,0.05553159]
["bitfinex-derivatives","SOLF0:USTF0",1741714681459,8.1158,123.25,123.24,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714683363,275.8555,123.26,123.24,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714683864,267.74,123.26,123.24,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714685956,37.42,123.25,123.24,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714686162,48.7081,123.25,123.24,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714686664,192.0,123.24,123.12,55.50301484]
["bitfinex-derivatives","SOLF0:USTF0",1741714686858,55.50301484,123.22,123.13,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714687161,8.1195,123.2,123.13,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714687663,8.1187,123.21,123.13,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714687863,0.06087514,123.18,123.15,0.0600584]
["bitfinex-derivatives","SOLF0:USTF0",1741714688060,0.06087514,123.18,123.13,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714688265,8.118,123.22,123.15,0.06219723]
["bitfinex-derivatives","SOLF0:USTF0",1741714688461,8.118,123.22,123.13,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714688663,3.3923,123.23,123.13,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714689260,11.5097,123.23,123.19,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741714689460,0.05877893,123.19,123.17,37.47384921]
["bitfinex-derivatives","SOLF0:USTF0",1741714689666,3.1723,123.25,123.18,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714689866,232.6174,123.28,123.18,47.102]
["bitfinex-derivatives","SOLF0:USTF0",1741714690567,40.6174,123.28,123.19,55.50301484]
["bitfinex-derivatives","SOLF0:USTF0",1741714691165,0.05949841,123.24,123.21,0.05267916]
["bitfinex-derivatives","SOLF0:USTF0",1741714691968,8.1178,123.22,123.21,0.05267916]
["bitfinex-derivatives","SOLF0:USTF0",1741714692666,61.91671484,123.23,123.16,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741714692867,55.50301484,123.21,123.1,55.50301484]
["bitfinex-derivatives","SOLF0:USTF0",1741714693063,40.8612,123.2,123.12,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741714693664,8.1223,123.16,123.15,0.05466652]
["bitfinex-derivatives","SOLF0:USTF0",1741714694166,8.1813571,123.17,123.15,0.05466652]
["bitfinex-derivatives","SOLF0:USTF0",1741714694368,0.0600571,123.17,123.15,0.05466652]
["bitfinex-derivatives","SOLF0:USTF0",1741714695062,8.1816571,123.17,123.15,0.05466652]
["bitfinex-derivatives","SOLF0:USTF0",1741714695267,0.0600571,123.17,123.15,0.05466652]
["bitfinex-derivatives","SOLF0:USTF0",1741714696369,0.0600571,123.17,123.16,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741714696870,0.0600571,123.17,123.15,45.59686652]
["bitfinex-derivatives","SOLF0:USTF0",1741714697172,0.0600571,123.17,123.15,37.47466652]
["bitfinex-derivatives","SOLF0:USTF0",1741714697668,0.0600571,123.17,123.15,45.59706652]
["bitfinex-derivatives","SOLF0:USTF0",1741714697869,0.0600571,123.17,123.15,37.47466652]
["bitfinex-derivatives","SOLF0:USTF0",1741714698368,8.1235,123.14,123.09,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714698573,0.0600571,123.17,123.1,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741714698768,267.88,123.18,123.09,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714698965,8.124,123.13,123.09,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741714699172,6.4379,123.17,123.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714699565,0.05261284,123.14,123.11,0.05955348]
["bitfinex-derivatives","SOLF0:USTF0",1741714700674,8.17631284,123.14,123.11,0.05955348]
["bitfinex-derivatives","SOLF0:USTF0",1741714700867,0.05261284,123.14,123.11,0.05955348]
["bitfinex-derivatives","SOLF0:USTF0",1741714701067,8.17581284,123.14,123.11,0.05955348]
["bitfinex-derivatives","SOLF0:USTF0",1741714701265,0.05261284,123.14,123.11,0.05955348]
["bitfinex-derivatives","SOLF0:USTF0",1741714701662,8.1238,123.13,123.11,0.05955348]
["bitfinex-derivatives","SOLF0:USTF0",1741714701867,0.05261284,123.14,123.11,0.05955348]
["bitfinex-derivatives","SOLF0:USTF0",1741714702166,0.05261284,123.14,123.11,8.18445348]
["bitfinex-derivatives","SOLF0:USTF0",1741714702363,0.05261284,123.14,123.11,0.05955348]
["bitfinex-derivatives","SOLF0:USTF0",1741714703074,0.05261284,123.14,123.11,8.18425348]
["bitfinex-derivatives","SOLF0:USTF0",1741714703277,0.05261284,123.14,123.11,0.05955348]
["bitfinex-derivatives","SOLF0:USTF0",1741714703870,0.05261284,123.14,123.12,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714704081,0.05261284,123.14,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741714704271,6.6764,123.22,123.13,55.50301484]
["bitfinex-derivatives","SOLF0:USTF0",1741714704573,6.6764,123.22,123.14,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741714705372,0.05948039,123.19,123.17,0.05411867]
["bitfinex-derivatives","SOLF0:USTF0",1741714705670,271.3333,123.24,123.18,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714706174,8.1174,123.23,123.2,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741714706569,8.1162,123.25,123.18,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714706778,439.70926359,123.3,123.18,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714706779,0.06045734,123.23,123.2,0.06180944]
["bitfinex-derivatives","SOLF0:USTF0",1741714706968,17.24805897,123.29,123.21,55.50301484]
["bitfinex-derivatives","SOLF0:USTF0",1741714707272,17.24805897,123.29,123.22,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714707671,10.56965897,123.29,123.25,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741714708077,267.94,123.3,123.26,0.05669215]
["bitfinex-derivatives","SOLF0:USTF0",1741714708376,8.1145,123.27,123.26,0.05669215]
["bitfinex-derivatives","SOLF0:USTF0",1741714709077,267.94,123.3,123.26,0.05669215]
["bitfinex-derivatives","SOLF0:USTF0",1741714709582,8.1145,123.27,123.26,0.05669215]
["bitfinex-derivatives","SOLF0:USTF0",1741714710277,8.1141,123.28,123.26,0.05669215]
["bitfinex-derivatives","SOLF0:USTF0",1741714710479,267.94,123.3,123.26,0.05669215]
["bitfinex-derivatives","SOLF0:USTF0",1741714710674,92.92301484,123.29,123.2,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741714710874,8.1173,123.23,123.18,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714711080,55.50301484,123.25,123.18,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714711376,92.92301484,123.25,123.18,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714711677,6.7092,123.24,123.18,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741714711876,8.1182,123.22,123.2,0.0620464]
["bitfinex-derivatives","SOLF0:USTF0",1741714712080,0.05715988,123.23,123.2,0.0620464]
["bitfinex-derivatives","SOLF0:USTF0",1741714712972,8.17475988,123.23,123.2,0.0620464]
["bitfinex-derivatives","SOLF0:USTF0",1741714713482,0.05715988,123.23,123.2,0.0620464]
["bitfinex-derivatives","SOLF0:USTF0",1741714714187,0.05715988,123.23,123.2,37.4620464]
["bitfinex-derivatives","SOLF0:USTF0",1741714714689,0.05715988,123.23,123.2,45.5809464]
["bitfinex-derivatives","SOLF0:USTF0",1741714715092,0.05715988,123.23,123.2,37.4620464]
["bitfinex-derivatives","SOLF0:USTF0",1741714715586,0.05715988,123.23,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741714715792,0.05715988,123.23,123.2,37.4620464]
["bitfinex-derivatives","SOLF0:USTF0",1741714715990,0.05715988,123.23,123.2,0.0620464]
["bitfinex-derivatives","SOLF0:USTF0",1741714716196,8.1184,123.21,123.2,0.0620464]
["bitfinex-derivatives","SOLF0:USTF0",1741714716591,8.1184,123.21,123.14,9.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741714716889,3.3198,123.22,123.15,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741714717189,92.90301484,123.21,123.07,89.14882829]
["bitfinex-derivatives","SOLF0:USTF0",1741714717396,288.14631484,123.21,123.08,47.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741714717588,3.3372,123.2,123.08,47.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741714717789,8.1227,123.15,123.13,0.05516833]
["bitfinex-derivatives","SOLF0:USTF0",1741714717994,0.06082415,123.16,123.13,0.05516833]
["bitfinex-derivatives","SOLF0:USTF0",1741714718387,0.06082415,123.16,123.14,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741714718694,0.06082415,123.16,123.13,0.05516833]
["bitfinex-derivatives","SOLF0:USTF0",1741714718888,0.06082415,123.16,123.13,8.17876833]
["bitfinex-derivatives","SOLF0:USTF0",1741714719291,0.06082415,123.16,123.13,0.05516833]
["bitfinex-derivatives","SOLF0:USTF0",1741714719498,0.06082415,123.16,123.15,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741714719692,0.06082415,123.16,123.13,0.05516833]
["bitfinex-derivatives","SOLF0:USTF0",1741714719885,0.06082415,123.16,123.13,8.17836833]
["bitfinex-derivatives","SOLF0:USTF0",1741714720284,0.06082415,123.16,123.13,0.05516833]
["bitfinex-derivatives","SOLF0:USTF0",1741714720990,0.06082415,123.16,123.14,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741714721393,0.06082415,123.16,123.13,0.05516833]
["bitfinex-derivatives","SOLF0:USTF0",1741714721589,0.06082415,123.16,123.15,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741714722586,271.1798,123.22,123.17,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1741714723189,271.1798,123.22,123.15,40.7138]
["bitfinex-derivatives","SOLF0:USTF0",1741714723689,0.05350684,123.2,123.17,8.183261]
["bitfinex-derivatives","SOLF0:USTF0",1741714723889,0.05350684,123.2,123.17,0.062261]
["bitfinex-derivatives","SOLF0:USTF0",1741714725297,0.05350684,123.2,123.17,8.183061]
["bitfinex-derivatives","SOLF0:USTF0",1741714725498,0.05350684,123.2,123.17,0.062261]
["bitfinex-derivatives","SOLF0:USTF0",1741714726597,8.1201,123.19,123.17,0.062261]
["bitfinex-derivatives","SOLF0:USTF0",1741714727601,8.17290684,123.2,123.17,0.062261]
["bitfinex-derivatives","SOLF0:USTF0",1741714727793,0.05350684,123.2,123.17,0.062261]
["bitfinex-derivatives","SOLF0:USTF0",1741714728193,8.17290684,123.2,123.17,8.183261]
["bitfinex-derivatives","SOLF0:USTF0",1741714728495,0.05350684,123.2,123.17,0.062261]
["bitfinex-derivatives","SOLF0:USTF0",1741714728698,0.05350684,123.2,123.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741714729802,0.05350684,123.2,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741714730698,0.05350684,123.2,123.17,0.062261]
["bitfinex-derivatives","SOLF0:USTF0",1741714731403,8.1201,123.19,123.17,0.062261]
["bitfinex-derivatives","SOLF0:USTF0",1741714731605,0.05350684,123.2,123.17,0.062261]
["bitfinex-derivatives","SOLF0:USTF0",1741714732297,0.05350684,123.2,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741714735007,0.05350684,123.2,123.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741714735306,0.05350684,123.2,123.17,0.062261]
["bitfinex-derivatives","SOLF0:USTF0",1741714736099,8.1204,123.19,123.17,0.062261]
["bitfinex-derivatives","SOLF0:USTF0",1741714736407,0.05350684,123.2,123.17,0.062261]
["bitfinex-derivatives","SOLF0:USTF0",1741714736697,8.1204,123.18,123.17,0.062261]
["bitfinex-derivatives","SOLF0:USTF0",1741714737302,0.05350684,123.2,123.17,0.062261]
["bitfinex-derivatives","SOLF0:USTF0",1741714738004,0.05350684,123.2,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741714738204,0.05350684,123.2,123.17,0.062261]
["bitfinex-derivatives","SOLF0:USTF0",1741714739207,0.05350684,123.2,123.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741714739900,0.05350684,123.2,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741714740402,10.56965897,123.29,123.22,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741714740600,16.96835897,123.29,123.22,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741714740799,8.1155,123.26,123.22,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741714741206,16.96835897,123.29,123.25,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741714741508,0.02238846,123.28,123.26,0.06165484]
["bitfinex-derivatives","SOLF0:USTF0",1741714742007,0.02238846,123.28,123.26,0.05648726]
["bitfinex-derivatives","SOLF0:USTF0",1741714742410,0.02238846,123.28,123.27,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741714742804,10.56965897,123.29,123.27,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741714743004,10.56965897,123.29,123.26,0.05648726]
["bitfinex-derivatives","SOLF0:USTF0",1741714743309,305.3,123.31,123.26,0.05648726]
["bitfinex-derivatives","SOLF0:USTF0",1741714743500,6.3987,123.29,123.26,0.05648726]
["bitfinex-derivatives","SOLF0:USTF0",1741714744309,305.3,123.31,123.26,0.05648726]
["bitfinex-derivatives","SOLF0:USTF0",1741714744704,267.9,123.31,123.26,0.05648726]
["bitfinex-derivatives","SOLF0:USTF0",1741714745309,267.9,123.31,123.26,3.14308726]
["bitfinex-derivatives","SOLF0:USTF0",1741714746303,8.1108,123.33,123.26,3.14308726]
["bitfinex-derivatives","SOLF0:USTF0",1741714746505,459.84,123.37,123.27,34.16314217]
["bitfinex-derivatives","SOLF0:USTF0",1741714746710,8.109,123.36,123.32,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1741714747110,267.84,123.37,123.33,0.06011285]
["bitfinex-derivatives","SOLF0:USTF0",1741714747315,8.1089,123.36,123.33,0.06011285]
["bitfinex-derivatives","SOLF0:USTF0",1741714747507,267.84,123.37,123.33,0.06011285]
["bitfinex-derivatives","SOLF0:USTF0",1741714748208,8.1089,123.36,123.33,0.06011285]
["bitfinex-derivatives","SOLF0:USTF0",1741714748610,267.84,123.37,123.33,0.06011285]
["bitfinex-derivatives","SOLF0:USTF0",1741714748910,8.1096,123.35,123.33,0.06011285]
["bitfinex-derivatives","SOLF0:USTF0",1741714749116,267.84,123.37,123.33,0.06011285]
["bitfinex-derivatives","SOLF0:USTF0",1741714749309,8.109,123.36,123.33,0.06011285]
["bitfinex-derivatives","SOLF0:USTF0",1741714749914,267.84,123.37,123.33,0.06011285]
["bitfinex-derivatives","SOLF0:USTF0",1741714750617,8.1087,123.36,123.33,0.06011285]
["bitfinex-derivatives","SOLF0:USTF0",1741714750813,267.84,123.37,123.33,0.06011285]
["bitfinex-derivatives","SOLF0:USTF0",1741714751010,275.9483,123.37,123.34,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741714751215,267.84,123.37,123.33,0.06011285]
["bitfinex-derivatives","SOLF0:USTF0",1741714751612,8.1098,123.35,123.33,0.06011285]
["bitfinex-derivatives","SOLF0:USTF0",1741714751817,302.00314217,123.37,123.26,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741714752114,8.1109,123.33,123.27,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741714752315,302.00314217,123.37,123.27,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741714752619,8.1104,123.34,123.3,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741714752806,302.00314217,123.37,123.27,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741714753011,0.06011285,123.33,123.31,0.0511952]
["bitfinex-derivatives","SOLF0:USTF0",1741714753212,0.06011285,123.33,123.32,45.4712]
["bitfinex-derivatives","SOLF0:USTF0",1741714753617,192.0,123.38,123.32,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741714753811,3.1064,123.39,123.32,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741714754211,3.1064,123.39,123.37,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741714754408,8.1058,123.41,123.33,34.16314217]
["bitfinex-derivatives","SOLF0:USTF0",1741714754611,43.4633,123.42,123.33,34.16314217]
["bitfinex-derivatives","SOLF0:USTF0",1741714754812,43.4633,123.42,123.36,0.0567421]
["bitfinex-derivatives","SOLF0:USTF0",1741714755012,6.1033,123.42,123.36,0.0567421]
["bitfinex-derivatives","SOLF0:USTF0",1741714756214,8.1079,123.37,123.36,0.0567421]
["bitfinex-derivatives","SOLF0:USTF0",1741714756416,61.4768398,123.42,123.36,0.0567421]
["bitfinex-derivatives","SOLF0:USTF0",1741714757216,3.2949,123.41,123.36,0.0567421]
["bitfinex-derivatives","SOLF0:USTF0",1741714757421,8.1079,123.37,123.36,0.0567421]
["bitfinex-derivatives","SOLF0:USTF0",1741714757619,195.2949,123.41,123.31,45.4716]
["bitfinex-derivatives","SOLF0:USTF0",1741714758121,195.2949,123.41,123.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741714758419,195.2949,123.41,123.33,55.3735398]
["bitfinex-derivatives","SOLF0:USTF0",1741714758611,3.2949,123.41,123.32,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1741714758817,0.0567421,123.38,123.36,0.0576113]
["bitfinex-derivatives","SOLF0:USTF0",1741714759012,0.0567421,123.38,123.37,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741714759611,0.0567421,123.38,123.36,8.1658113]
["bitfinex-derivatives","SOLF0:USTF0",1741714759811,0.0567421,123.38,123.36,0.0576113]
["bitfinex-derivatives","SOLF0:USTF0",1741714760224,0.0567421,123.38,123.37,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741714761018,192.0,123.44,123.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1741714761322,504.62,123.5,123.4,55.3735398]
["bitfinex-derivatives","SOLF0:USTF0",1741714761323,6.2736,123.47,123.4,55.3735398]
["bitfinex-derivatives","SOLF0:USTF0",1741714761516,3.2337,123.47,123.44,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741714761716,3.2337,123.47,123.41,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714761919,270.6599,123.5,123.42,55.3735398]
["bitfinex-derivatives","SOLF0:USTF0",1741714762118,270.6599,123.5,123.47,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741714762416,270.6599,123.5,123.46,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741714762624,270.6599,123.5,123.47,0.05503635]
["bitfinex-derivatives","SOLF0:USTF0",1741714763117,267.62,123.5,123.48,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741714763324,275.7196,123.5,123.47,0.05503635]
["bitfinex-derivatives","SOLF0:USTF0",1741714763516,267.62,123.5,123.47,0.05503635]
["bitfinex-derivatives","SOLF0:USTF0",1741714763919,275.7196,123.5,123.47,0.05503635]
["bitfinex-derivatives","SOLF0:USTF0",1741714764118,267.62,123.5,123.47,0.05503635]
["bitfinex-derivatives","SOLF0:USTF0",1741714765932,3.2827,123.51,123.47,0.05503635]
["bitfinex-derivatives","SOLF0:USTF0",1741714767214,8.0998,123.5,123.47,0.05503635]
["bitfinex-derivatives","SOLF0:USTF0",1741714767621,3.2827,123.51,123.47,0.05503635]
["bitfinex-derivatives","SOLF0:USTF0",1741714767822,11.3819,123.51,123.47,0.05503635]
["bitfinex-derivatives","SOLF0:USTF0",1741714768024,3.2827,123.51,123.47,0.05503635]
["bitfinex-derivatives","SOLF0:USTF0",1741714768319,3.2827,123.51,123.47,8.15603635]
["bitfinex-derivatives","SOLF0:USTF0",1741714768624,267.46,123.56,123.47,0.05503635]
["bitfinex-derivatives","SOLF0:USTF0",1741714768824,267.46,123.56,123.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741714769024,8.0978,123.53,123.48,45.4207]
["bitfinex-derivatives","SOLF0:USTF0",1741714769226,267.46,123.56,123.51,0.05849906]
["bitfinex-derivatives","SOLF0:USTF0",1741714769423,37.32,123.55,123.51,0.05849906]
["bitfinex-derivatives","SOLF0:USTF0",1741714769623,8.0973,123.54,123.51,0.05849906]
["bitfinex-derivatives","SOLF0:USTF0",1741714769822,267.46,123.56,123.51,0.05849906]
["bitfinex-derivatives","SOLF0:USTF0",1741714770222,8.0966,123.55,123.51,0.05849906]
["bitfinex-derivatives","SOLF0:USTF0",1741714770629,267.46,123.56,123.51,0.05849906]
["bitfinex-derivatives","SOLF0:USTF0",1741714771226,267.46,123.56,123.52,100.7913398]
["bitfinex-derivatives","SOLF0:USTF0",1741714771424,267.46,123.56,123.52,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741714771829,8.0972,123.54,123.52,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741714772222,267.46,123.56,123.52,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741714772925,8.0965,123.55,123.52,45.418]
["bitfinex-derivatives","SOLF0:USTF0",1741714773124,267.46,123.56,123.52,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741714775031,267.46,123.56,123.51,0.05849906]
["bitfinex-derivatives","SOLF0:USTF0",1741714775231,2.6139,123.55,123.51,0.05849906]
["bitfinex-derivatives","SOLF0:USTF0",1741714775631,8.0972,123.54,123.51,0.05849906]
["bitfinex-derivatives","SOLF0:USTF0",1741714776130,2.6139,123.55,123.52,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741714776431,275.5558,123.56,123.52,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741714776631,267.46,123.56,123.51,0.05849906]
["bitfinex-derivatives","SOLF0:USTF0",1741714776833,267.46,123.56,123.53,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741714777131,267.46,123.56,123.52,71.27061062]
["bitfinex-derivatives","SOLF0:USTF0",1741714777432,2.6139,123.58,123.55,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741714777632,2.6139,123.58,123.52,71.27061062]
["bitfinex-derivatives","SOLF0:USTF0",1741714777827,2.6139,123.58,123.55,0.06097113]
["bitfinex-derivatives","SOLF0:USTF0",1741714779022,2.6139,123.58,123.48,33.97061062]
["bitfinex-derivatives","SOLF0:USTF0",1741714779224,2.6139,123.58,123.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741714780028,8.0959,123.56,123.51,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741714780234,0.0608243,123.55,123.52,0.06125137]
["bitfinex-derivatives","SOLF0:USTF0",1741714780628,0.0608243,123.55,123.54,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741714783236,0.0608243,123.55,123.53,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741714783437,0.0608243,123.55,123.52,0.06125137]
["bitfinex-derivatives","SOLF0:USTF0",1741714786143,0.0608243,123.55,123.52,8.15885137]
["bitfinex-derivatives","SOLF0:USTF0",1741714786635,0.0608243,123.55,123.52,0.06125137]
["bitfinex-derivatives","SOLF0:USTF0",1741714787635,0.0608243,123.55,123.53,55.20618915]
["bitfinex-derivatives","SOLF0:USTF0",1741714787833,192.0,123.64,123.54,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741714788037,274.859,123.62,123.55,55.20618915]
["bitfinex-derivatives","SOLF0:USTF0",1741714788540,274.859,123.62,123.6,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741714788844,274.859,123.62,123.58,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741714789043,274.859,123.62,123.6,0.06072204]
["bitfinex-derivatives","SOLF0:USTF0",1741714789242,267.28,123.62,123.6,0.06072204]
["bitfinex-derivatives","SOLF0:USTF0",1741714790139,7.7342,123.66,123.61,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741714790739,8.0899,123.65,123.61,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741714791632,8.0903,123.64,123.6,8.15332204]
["bitfinex-derivatives","SOLF0:USTF0",1741714791838,7.7342,123.66,123.6,0.06072204]
["bitfinex-derivatives","SOLF0:USTF0",1741714792544,37.28,123.65,123.6,0.06072204]
["bitfinex-derivatives","SOLF0:USTF0",1741714792743,92.48618915,123.65,123.58,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741714793545,55.20618915,123.63,123.51,55.20618915]
["bitfinex-derivatives","SOLF0:USTF0",1741714793741,55.20618915,123.63,123.52,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741714794050,0.05311374,123.58,123.56,0.05548458]
["bitfinex-derivatives","SOLF0:USTF0",1741714794542,0.05311374,123.58,123.56,0.05406587]
["bitfinex-derivatives","SOLF0:USTF0",1741714794543,0.05715111,123.58,123.56,0.05406587]
["bitfinex-derivatives","SOLF0:USTF0",1741714796248,0.05715111,123.58,123.52,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741714796647,0.05715111,123.58,123.54,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741714796848,8.15165111,123.58,123.54,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741714797042,0.05715111,123.58,123.52,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741714797444,0.05715111,123.58,123.54,0.05129174]
["bitfinex-derivatives","SOLF0:USTF0",1741714797643,0.05715111,123.58,123.54,8.14769174]
["bitfinex-derivatives","SOLF0:USTF0",1741714797844,0.05715111,123.58,123.54,0.05129174]
["bitfinex-derivatives","SOLF0:USTF0",1741714798746,0.05715111,123.58,123.54,8.14769174]
["bitfinex-derivatives","SOLF0:USTF0",1741714798943,8.15165111,123.58,123.54,8.14769174]
["bitfinex-derivatives","SOLF0:USTF0",1741714799651,0.05715111,123.58,123.55,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741714799949,0.05715111,123.58,123.54,0.05129174]
["bitfinex-derivatives","SOLF0:USTF0",1741714800349,267.08,123.62,123.57,55.20618915]
["bitfinex-derivatives","SOLF0:USTF0",1741714800545,267.08,123.62,123.58,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741714801345,275.1715,123.62,123.59,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741714801543,0.05778363,123.61,123.59,0.05589575]
["bitfinex-derivatives","SOLF0:USTF0",1741714801743,8.0928,123.6,123.59,0.05589575]
["bitfinex-derivatives","SOLF0:USTF0",1741714801944,0.05778363,123.61,123.59,0.05589575]
["bitfinex-derivatives","SOLF0:USTF0",1741714802945,2.47778363,123.61,123.51,92.46618915]
["bitfinex-derivatives","SOLF0:USTF0",1741714803148,192.0,123.61,123.51,92.46618915]
["bitfinex-derivatives","SOLF0:USTF0",1741714803342,2.632,123.6,123.51,92.46618915]
["bitfinex-derivatives","SOLF0:USTF0",1741714803549,267.08,123.59,123.51,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741714803745,55.20618915,123.57,123.45,55.20618915]
["bitfinex-derivatives","SOLF0:USTF0",1741714803956,0.05955964,123.52,123.5,0.0591482]
["bitfinex-derivatives","SOLF0:USTF0",1741714804159,231.8516,123.56,123.5,0.0591482]
["bitfinex-derivatives","SOLF0:USTF0",1741714804350,8.15482452,123.52,123.5,0.0591482]
["bitfinex-derivatives","SOLF0:USTF0",1741714804655,0.05642452,123.52,123.5,0.0591482]
["bitfinex-derivatives","SOLF0:USTF0",1741714804952,8.0987,123.51,123.5,0.0591482]
["bitfinex-derivatives","SOLF0:USTF0",1741714805851,0.05642452,123.52,123.5,0.0591482]
["bitfinex-derivatives","SOLF0:USTF0",1741714806053,0.05642452,123.52,123.46,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741714806453,0.05642452,123.52,123.45,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741714806654,8.0976,123.53,123.48,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741714807251,0.05796984,123.52,123.49,0.05981492]
["bitfinex-derivatives","SOLF0:USTF0",1741714807451,8.15606984,123.52,123.49,0.05981492]
["bitfinex-derivatives","SOLF0:USTF0",1741714807855,0.05796984,123.52,123.49,0.05981492]
["bitfinex-derivatives","SOLF0:USTF0",1741714809758,8.0994,123.5,123.49,0.05981492]
["bitfinex-derivatives","SOLF0:USTF0",1741714810054,267.14,123.51,123.41,55.24965745]
["bitfinex-derivatives","SOLF0:USTF0",1741714810253,267.14,123.51,123.42,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741714810557,267.14,123.51,123.41,55.24965745]
["bitfinex-derivatives","SOLF0:USTF0",1741714810753,267.14,123.51,123.41,92.52965745]
["bitfinex-derivatives","SOLF0:USTF0",1741714810958,0.05996884,123.47,123.41,92.52965745]
["bitfinex-derivatives","SOLF0:USTF0",1741714811260,0.05996884,123.47,123.45,0.05570843]
["bitfinex-derivatives","SOLF0:USTF0",1741714811659,0.05996884,123.47,123.45,37.33570843]
["bitfinex-derivatives","SOLF0:USTF0",1741714811864,0.05996884,123.47,123.46,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1741714813559,2.5964,123.55,123.46,57.66965745]
["bitfinex-derivatives","SOLF0:USTF0",1741714813754,459.22,123.57,123.48,55.24965745]
["bitfinex-derivatives","SOLF0:USTF0",1741714813961,459.22,123.57,123.49,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741714814554,0.0615047,123.54,123.52,0.06112771]
["bitfinex-derivatives","SOLF0:USTF0",1741714816255,0.0615047,123.54,123.53,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741714816457,267.22,123.57,123.53,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741714817560,194.4648,123.61,123.53,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741714817763,0.05993284,123.56,123.54,55.24965745]
["bitfinex-derivatives","SOLF0:USTF0",1741714818063,0.06130454,123.56,123.54,55.24965745]
["bitfinex-derivatives","SOLF0:USTF0",1741714818258,0.06130454,123.56,123.54,0.05468684]
["bitfinex-derivatives","SOLF0:USTF0",1741714818851,0.06130454,123.56,123.55,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741714819064,0.06130454,123.56,123.54,0.05468684]
["bitfinex-derivatives","SOLF0:USTF0",1741714821364,8.0961,123.55,123.54,0.05468684]
["bitfinex-derivatives","SOLF0:USTF0",1741714821855,459.16,123.55,123.45,57.90255745]
["bitfinex-derivatives","SOLF0:USTF0",1741714822060,459.16,123.55,123.38,134.31500741]
["bitfinex-derivatives","SOLF0:USTF0",1741714822061,55.24965745,123.53,123.41,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741714822261,55.24965745,123.51,123.4,62.98955745]
["bitfinex-derivatives","SOLF0:USTF0",1741714822457,8.1014,123.47,123.42,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741714822663,234.3999,123.5,123.4,100.24955745]
["bitfinex-derivatives","SOLF0:USTF0",1741714822971,234.3999,123.5,123.42,55.24965745]
["bitfinex-derivatives","SOLF0:USTF0",1741714823262,0.05343958,123.46,123.44,55.30703814]
["bitfinex-derivatives","SOLF0:USTF0",1741714823465,42.4087,123.54,123.45,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741714824068,42.4087,123.54,123.46,55.24965745]
["bitfinex-derivatives","SOLF0:USTF0",1741714824269,42.4087,123.54,123.46,57.70825745]
["bitfinex-derivatives","SOLF0:USTF0",1741714824464,50.5059,123.54,123.48,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741714824759,0.05650333,123.51,123.49,0.05658374]
["bitfinex-derivatives","SOLF0:USTF0",1741714824964,8.0994,123.5,123.49,0.05658374]
["bitfinex-derivatives","SOLF0:USTF0",1741714825167,0.05650333,123.51,123.49,0.05658374]
["bitfinex-derivatives","SOLF0:USTF0",1741714825964,0.05650333,123.51,123.5,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741714826159,0.05650333,123.51,123.49,0.05658374]
["bitfinex-derivatives","SOLF0:USTF0",1741714826767,0.05650333,123.51,123.49,8.15638374]
["bitfinex-derivatives","SOLF0:USTF0",1741714826964,0.05650333,123.51,123.49,0.05658374]
["bitfinex-derivatives","SOLF0:USTF0",1741714828161,0.05650333,123.51,123.49,8.15628374]
["bitfinex-derivatives","SOLF0:USTF0",1741714828357,0.05650333,123.51,123.49,0.05658374]
["bitfinex-derivatives","SOLF0:USTF0",1741714828967,0.05650333,123.51,123.5,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741714829159,267.16,123.55,123.49,0.05658374]
["bitfinex-derivatives","SOLF0:USTF0",1741714829467,267.16,123.55,123.54,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741714829667,10.609,123.58,123.51,92.50965745]
["bitfinex-derivatives","SOLF0:USTF0",1741714829969,2.5145,123.58,123.51,92.50965745]
["bitfinex-derivatives","SOLF0:USTF0",1741714830166,269.6705,123.61,123.53,55.24965745]
["bitfinex-derivatives","SOLF0:USTF0",1741714830363,267.2,123.61,123.54,33.94366303]
["bitfinex-derivatives","SOLF0:USTF0",1741714830563,267.2,123.61,123.56,33.94366303]
["bitfinex-derivatives","SOLF0:USTF0",1741714830960,267.2,123.61,123.59,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741714831166,267.2,123.61,123.56,33.94366303]
["bitfinex-derivatives","SOLF0:USTF0",1741714831570,42.2786359,123.62,123.57,0.06077603]
["bitfinex-derivatives","SOLF0:USTF0",1741714832071,42.2786359,123.62,123.59,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741714832265,42.2786359,123.62,123.59,45.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741714832472,42.2786359,123.62,123.57,0.06077603]
["bitfinex-derivatives","SOLF0:USTF0",1741714832668,44.7148359,123.62,123.57,0.06077603]
["bitfinex-derivatives","SOLF0:USTF0",1741714833262,2.4362,123.62,123.57,0.06077603]
["bitfinex-derivatives","SOLF0:USTF0",1741714833866,8.0939,123.59,123.57,0.06077603]
["bitfinex-derivatives","SOLF0:USTF0",1741714834064,2.4362,123.62,123.57,0.06077603]
["bitfinex-derivatives","SOLF0:USTF0",1741714834265,57.58221797,123.62,123.57,0.06077603]
["bitfinex-derivatives","SOLF0:USTF0",1741714834574,2.4362,123.62,123.57,0.06077603]
["bitfinex-derivatives","SOLF0:USTF0",1741714835373,2.4362,123.62,123.57,8.15517603]
["bitfinex-derivatives","SOLF0:USTF0",1741714835773,2.4362,123.62,123.57,0.06077603]
["bitfinex-derivatives","SOLF0:USTF0",1741714836174,8.0939,123.59,123.57,0.06077603]
["bitfinex-derivatives","SOLF0:USTF0",1741714836373,2.4362,123.62,123.57,0.06077603]
["bitfinex-derivatives","SOLF0:USTF0",1741714837271,8.0941,123.58,123.57,0.06077603]
["bitfinex-derivatives","SOLF0:USTF0",1741714837472,267.1,123.59,123.57,0.06077603]
["bitfinex-derivatives","SOLF0:USTF0",1741714837871,269.629,123.59,123.52,45.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741714838076,269.629,123.59,123.52,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741714838371,269.629,123.59,123.53,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741714838577,269.629,123.59,123.5,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1741714838973,8.0959,123.56,123.52,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1741714839170,0.05605199,123.56,123.53,0.06105159]
["bitfinex-derivatives","SOLF0:USTF0",1741714839473,0.05605199,123.56,123.53,8.15815159]
["bitfinex-derivatives","SOLF0:USTF0",1741714840078,0.05605199,123.56,123.53,0.06105159]
["bitfinex-derivatives","SOLF0:USTF0",1741714841172,0.05605199,123.56,123.55,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741714841878,0.05605199,123.56,123.54,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741714842280,0.05605199,123.56,123.55,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741714842475,0.05605199,123.56,123.54,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741714843377,0.05605199,123.56,123.55,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741714843779,0.05605199,123.56,123.54,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741714844583,8.0964,123.55,123.53,0.06105159]
["bitfinex-derivatives","SOLF0:USTF0",1741714844879,0.05605199,123.56,123.53,0.06105159]
["bitfinex-derivatives","SOLF0:USTF0",1741714845080,0.05605199,123.56,123.55,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741714845382,0.05605199,123.56,123.55,45.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741714845583,0.05605199,123.56,123.55,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741714846184,0.05605199,123.56,123.55,45.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741714846385,267.12,123.6,123.55,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741714846781,275.2128,123.6,123.56,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741714846990,267.12,123.6,123.55,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741714847282,2.5835,123.64,123.55,92.38601797]
["bitfinex-derivatives","SOLF0:USTF0",1741714847482,269.5457,123.66,123.58,55.14601797]
["bitfinex-derivatives","SOLF0:USTF0",1741714847688,42.2786359,123.67,123.61,55.14601797]
["bitfinex-derivatives","SOLF0:USTF0",1741714847881,42.2786359,123.67,123.62,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741714848082,42.2786359,123.67,123.62,42.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741714848283,42.2786359,123.67,123.63,55.14601797]
["bitfinex-derivatives","SOLF0:USTF0",1741714848683,42.2786359,123.67,123.64,0.05610048]
["bitfinex-derivatives","SOLF0:USTF0",1741714849789,55.14601797,123.68,123.64,0.05610048]
["bitfinex-derivatives","SOLF0:USTF0",1741714849983,8.0896,123.65,123.64,0.05610048]
["bitfinex-derivatives","SOLF0:USTF0",1741714850377,8.0896,123.65,123.64,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741714850582,37.22,123.66,123.59,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741714851085,2.4765,123.65,123.59,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741714851383,5.0908,123.65,123.59,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741714851580,0.06082452,123.63,123.61,8.14744144]
["bitfinex-derivatives","SOLF0:USTF0",1741714851788,192.0,123.7,123.61,0.05534144]
["bitfinex-derivatives","SOLF0:USTF0",1741714852090,5.0908,123.71,123.6,57.84351797]
["bitfinex-derivatives","SOLF0:USTF0",1741714852287,5.0908,123.71,123.61,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741714852483,55.14601797,123.7,123.6,57.84351797]
["bitfinex-derivatives","SOLF0:USTF0",1741714852688,55.14601797,123.7,123.6,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1741714852983,55.14601797,123.68,123.64,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714853286,8.0896,123.65,123.64,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714853689,15.568,123.65,123.64,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714853989,55.14601797,123.62,123.53,45.317]
["bitfinex-derivatives","SOLF0:USTF0",1741714854187,267.02,123.61,123.52,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1741714854490,8.0938,123.59,123.53,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741714854691,247.14601797,123.6,123.52,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741714854892,8.15403277,123.57,123.54,0.05345398]
["bitfinex-derivatives","SOLF0:USTF0",1741714855191,0.05903277,123.57,123.54,0.05345398]
["bitfinex-derivatives","SOLF0:USTF0",1741714857889,0.05903277,123.57,123.54,8.14975398]
["bitfinex-derivatives","SOLF0:USTF0",1741714858298,0.05903277,123.57,123.54,0.05345398]
["bitfinex-derivatives","SOLF0:USTF0",1741714858995,0.05903277,123.57,123.56,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741714859395,0.05903277,123.57,123.56,45.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741714860696,192.0,123.64,123.59,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741714860897,2.4571,123.65,123.56,92.36601797]
["bitfinex-derivatives","SOLF0:USTF0",1741714861092,2.4571,123.65,123.58,55.14601797]
["bitfinex-derivatives","SOLF0:USTF0",1741714861395,2.4571,123.65,123.58,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741714861599,8.0925,123.61,123.56,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741714861793,2.4571,123.65,123.6,0.05296472]
["bitfinex-derivatives","SOLF0:USTF0",1741714862091,2.4571,123.65,123.61,0.06078481]
["bitfinex-derivatives","SOLF0:USTF0",1741714862296,272.0951,123.67,123.61,0.06078481]
["bitfinex-derivatives","SOLF0:USTF0",1741714862699,267.04,123.67,123.61,0.06078481]
["bitfinex-derivatives","SOLF0:USTF0",1741714862994,44.7977359,123.69,123.62,55.14601797]
["bitfinex-derivatives","SOLF0:USTF0",1741714863200,42.2786359,123.69,123.66,55.14601797]
["bitfinex-derivatives","SOLF0:USTF0",1741714863499,42.2786359,123.69,123.67,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741714863702,8.0887,123.67,123.65,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741714863899,55.14601797,123.72,123.64,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741714864094,55.14601797,123.72,123.65,0.06034007]
["bitfinex-derivatives","SOLF0:USTF0",1741714864501,55.14601797,123.72,123.65,8.14944007]
["bitfinex-derivatives","SOLF0:USTF0",1741714864794,269.5591,123.73,123.65,0.06034007]
["bitfinex-derivatives","SOLF0:USTF0",1741714864996,269.5591,123.73,123.65,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741714865201,269.5591,123.73,123.68,0.06005509]
["bitfinex-derivatives","SOLF0:USTF0",1741714865796,247.14601797,123.72,123.64,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741714865998,8.0883,123.67,123.64,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741714866297,247.14601797,123.72,123.64,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741714866496,8.0865,123.7,123.64,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741714866896,269.5591,123.73,123.66,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741714867098,0.05803889,123.68,123.66,0.05945419]
["bitfinex-derivatives","SOLF0:USTF0",1741714867397,0.05581797,123.68,123.66,0.05945419]
["bitfinex-derivatives","SOLF0:USTF0",1741714868198,267.04,123.73,123.67,55.14601797]
["bitfinex-derivatives","SOLF0:USTF0",1741714868391,267.04,123.73,123.68,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741714868594,5.061,123.75,123.72,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741714868802,346.4386359,123.79,123.72,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741714869100,8.0822,123.77,123.73,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741714869296,309.2386359,123.79,123.72,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741714869496,309.2386359,123.79,123.74,0.05318079]
["bitfinex-derivatives","SOLF0:USTF0",1741714870293,8.083,123.75,123.74,0.05318079]
["bitfinex-derivatives","SOLF0:USTF0",1741714870495,346.4386359,123.79,123.74,0.05318079]
["bitfinex-derivatives","SOLF0:USTF0",1741714870700,2.4693,123.78,123.74,0.05318079]
["bitfinex-derivatives","SOLF0:USTF0",1741714870897,55.03043008,123.77,123.68,42.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741714871100,55.03043008,123.75,123.68,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741714871295,55.03043008,123.73,123.63,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741714871502,55.03043008,123.71,123.62,42.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741714871701,321.89043008,123.71,123.62,42.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741714871901,8.088,123.68,123.62,42.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741714872102,8.14459636,123.68,123.65,0.0581307]
["bitfinex-derivatives","SOLF0:USTF0",1741714872302,0.05659636,123.68,123.65,0.0581307]
["bitfinex-derivatives","SOLF0:USTF0",1741714873202,0.05659636,123.68,123.66,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741714873800,0.05659636,123.68,123.65,0.0581307]
["bitfinex-derivatives","SOLF0:USTF0",1741714875611,266.86,123.77,123.66,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741714875908,8.0867,123.7,123.66,45.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741714876109,55.03043008,123.75,123.66,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741714876609,37.18,123.74,123.69,9.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714876803,55.03043008,123.72,123.69,9.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714877003,8.0863,123.7,123.69,9.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714877808,10.6020913,123.71,123.69,9.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714878113,0.0537913,123.71,123.69,9.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714878809,266.86,123.77,123.7,55.03043008]
["bitfinex-derivatives","SOLF0:USTF0",1741714879008,351.39727182,123.84,123.72,55.03043008]
["bitfinex-derivatives","SOLF0:USTF0",1741714879208,74.93674179,123.83,123.74,55.03043008]
["bitfinex-derivatives","SOLF0:USTF0",1741714879410,74.93674179,123.83,123.76,55.03043008]
["bitfinex-derivatives","SOLF0:USTF0",1741714879602,74.93674179,123.83,123.77,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741714880002,83.01494179,123.83,123.79,0.05399689]
["bitfinex-derivatives","SOLF0:USTF0",1741714880200,69.92434179,123.83,123.79,0.05399689]
["bitfinex-derivatives","SOLF0:USTF0",1741714880405,67.25664179,123.83,123.79,0.05399689]
["bitfinex-derivatives","SOLF0:USTF0",1741714880606,67.25664179,123.83,123.81,55.03043008]
["bitfinex-derivatives","SOLF0:USTF0",1741714880807,77.77974907,123.84,123.82,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741714881106,10.78051743,123.91,123.82,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741714881304,37.18,123.9,123.82,0.05733278]
["bitfinex-derivatives","SOLF0:USTF0",1741714881499,37.18,123.9,123.79,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1741714881500,8.0752,123.87,123.8,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741714881711,37.18,123.9,123.85,0.05147159]
["bitfinex-derivatives","SOLF0:USTF0",1741714881907,192.0,123.89,123.8,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741714882206,10.78051743,123.91,123.8,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741714882410,10.78051743,123.91,123.83,55.09179114]
["bitfinex-derivatives","SOLF0:USTF0",1741714882612,10.78051743,123.91,123.84,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741714882805,65.81094751,123.91,123.86,0.05721401]
["bitfinex-derivatives","SOLF0:USTF0",1741714883210,8.0734,123.9,123.86,0.05721401]
["bitfinex-derivatives","SOLF0:USTF0",1741714883409,10.78051743,123.91,123.86,0.05721401]
["bitfinex-derivatives","SOLF0:USTF0",1741714884209,8.0744,123.89,123.86,0.05721401]
["bitfinex-derivatives","SOLF0:USTF0",1741714884409,10.78051743,123.91,123.86,0.05721401]
["bitfinex-derivatives","SOLF0:USTF0",1741714884612,16.00311743,123.91,123.86,0.05721401]
["bitfinex-derivatives","SOLF0:USTF0",1741714885406,8.0739,123.89,123.86,0.05721401]
["bitfinex-derivatives","SOLF0:USTF0",1741714885604,5.2226,123.91,123.86,0.05721401]
["bitfinex-derivatives","SOLF0:USTF0",1741714886517,5.2226,123.91,123.87,45.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741714886707,2.5966,123.92,123.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741714888109,266.82,123.93,123.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741714888311,266.82,123.93,123.88,55.03043008]
["bitfinex-derivatives","SOLF0:USTF0",1741714888513,37.14,123.98,123.88,55.03043008]
["bitfinex-derivatives","SOLF0:USTF0",1741714888709,37.14,123.98,123.89,0.06199715]
["bitfinex-derivatives","SOLF0:USTF0",1741714888916,8.0696,123.96,123.91,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741714889118,37.14,123.98,123.92,0.05164973]
["bitfinex-derivatives","SOLF0:USTF0",1741714889313,266.56,123.99,123.92,0.05164973]
["bitfinex-derivatives","SOLF0:USTF0",1741714889914,8.0697,123.96,123.92,0.05164973]
["bitfinex-derivatives","SOLF0:USTF0",1741714890115,266.56,123.99,123.92,0.05164973]
["bitfinex-derivatives","SOLF0:USTF0",1741714890415,266.56,123.99,123.92,37.19164973]
["bitfinex-derivatives","SOLF0:USTF0",1741714890818,55.03043008,123.96,123.85,39.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741714891115,39.5732,123.95,123.86,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741714891315,39.5732,123.95,123.85,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741714891515,2.4629,123.94,123.85,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741714891721,57.49333008,123.94,123.85,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741714891916,57.49333008,123.94,123.85,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741714892115,8.0739,123.89,123.88,0.06148734]
["bitfinex-derivatives","SOLF0:USTF0",1741714892314,321.54577351,123.91,123.85,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741714892615,2.4332,123.88,123.8,39.6428]
["bitfinex-derivatives","SOLF0:USTF0",1741714893417,2.4332,123.88,123.8,47.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741714893618,0.05162106,123.85,123.83,0.05256431]
["bitfinex-derivatives","SOLF0:USTF0",1741714893925,8.12862106,123.85,123.83,0.05256431]
["bitfinex-derivatives","SOLF0:USTF0",1741714894125,0.05162106,123.85,123.83,0.05256431]
["bitfinex-derivatives","SOLF0:USTF0",1741714894310,0.05162106,123.85,123.83,37.17256431]
["bitfinex-derivatives","SOLF0:USTF0",1741714895118,0.05162106,123.85,123.84,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741714896419,0.05162106,123.85,123.83,37.17256431]
["bitfinex-derivatives","SOLF0:USTF0",1741714898116,0.05162106,123.85,123.84,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741714898317,0.05162106,123.85,123.83,39.60376431]
["bitfinex-derivatives","SOLF0:USTF0",1741714898520,0.05162106,123.85,123.83,45.24986431]
["bitfinex-derivatives","SOLF0:USTF0",1741714898721,0.05162106,123.85,123.83,37.17256431]
["bitfinex-derivatives","SOLF0:USTF0",1741714899124,0.05162106,123.85,123.84,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741714900914,0.05162106,123.85,123.83,37.17256431]
["bitfinex-derivatives","SOLF0:USTF0",1741714902322,0.05162106,123.85,123.83,45.24996431]
["bitfinex-derivatives","SOLF0:USTF0",1741714903218,0.05162106,123.85,123.83,37.17256431]
["bitfinex-derivatives","SOLF0:USTF0",1741714904422,0.05162106,123.85,123.83,45.25006431]
["bitfinex-derivatives","SOLF0:USTF0",1741714904620,0.05162106,123.85,123.83,37.17256431]
["bitfinex-derivatives","SOLF0:USTF0",1741714905417,0.05162106,123.85,123.84,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741714906026,458.46,123.91,123.83,37.17256431]
["bitfinex-derivatives","SOLF0:USTF0",1741714906328,266.46,123.91,123.85,55.03043008]
["bitfinex-derivatives","SOLF0:USTF0",1741714906525,266.46,123.91,123.88,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741714906725,266.46,123.91,123.88,45.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741714907026,266.46,123.91,123.88,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741714907218,266.51941011,123.91,123.88,37.17830766]
["bitfinex-derivatives","SOLF0:USTF0",1741714907819,266.51941011,123.91,123.89,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741714908019,266.51941011,123.91,123.88,37.17830766]
["bitfinex-derivatives","SOLF0:USTF0",1741714908525,266.51941011,123.91,123.89,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741714908725,0.05941011,123.91,123.88,37.17830766]
["bitfinex-derivatives","SOLF0:USTF0",1741714908920,271.7884,123.99,123.9,55.03043008]
["bitfinex-derivatives","SOLF0:USTF0",1741714909123,8.0691,123.97,123.9,55.03043008]
["bitfinex-derivatives","SOLF0:USTF0",1741714909427,271.7884,123.99,123.9,55.03043008]
["bitfinex-derivatives","SOLF0:USTF0",1741714909622,271.7884,123.99,123.88,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741714909827,37.12,123.98,123.88,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741714910224,8.0713,123.93,123.92,0.05382777]
["bitfinex-derivatives","SOLF0:USTF0",1741714910425,247.03043008,123.97,123.92,0.05382777]
["bitfinex-derivatives","SOLF0:USTF0",1741714910627,192.0,123.97,123.92,0.05382777]
["bitfinex-derivatives","SOLF0:USTF0",1741714911424,271.7884,123.99,123.92,37.17382777]
["bitfinex-derivatives","SOLF0:USTF0",1741714911628,271.7884,123.99,123.94,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741714911823,279.8561,123.99,123.94,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741714912023,271.7884,123.99,123.92,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741714912329,5.3284,123.99,123.95,0.05717414]
["bitfinex-derivatives","SOLF0:USTF0",1741714914326,5.3284,123.99,123.95,8.12707414]
["bitfinex-derivatives","SOLF0:USTF0",1741714914630,5.3284,123.99,123.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714914833,266.42,124.03,123.96,92.13043008]
["bitfinex-derivatives","SOLF0:USTF0",1741714915330,8.0639,124.05,124.0,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741714915627,5.0807,124.07,124.01,0.05162844]
["bitfinex-derivatives","SOLF0:USTF0",1741714915826,8.0666,124.01,123.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714916027,55.03043008,124.05,123.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714916228,37.1,124.04,123.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714917027,0.05742804,124.01,123.99,0.05459703]
["bitfinex-derivatives","SOLF0:USTF0",1741714917227,8.12352804,124.01,123.99,0.05459703]
["bitfinex-derivatives","SOLF0:USTF0",1741714917628,0.05742804,124.01,123.99,0.05459703]
["bitfinex-derivatives","SOLF0:USTF0",1741714917829,0.05742804,124.01,123.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714918234,8.0671,124.0,123.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714918530,0.05742804,124.01,123.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714918732,2.6067,124.0,123.93,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714919131,0.0528261,123.98,123.95,0.05950551]
["bitfinex-derivatives","SOLF0:USTF0",1741714920935,8.0693,123.96,123.95,0.05950551]
["bitfinex-derivatives","SOLF0:USTF0",1741714921138,0.0528261,123.98,123.88,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714921325,229.1,123.99,123.88,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714921725,284.13043008,123.99,123.88,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714921929,8.071,123.94,123.9,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741714922126,55.03043008,123.96,123.88,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714922333,2.614471,123.93,123.91,0.05209187]
["bitfinex-derivatives","SOLF0:USTF0",1741714922527,268.8169,123.93,123.83,41.38133316]
["bitfinex-derivatives","SOLF0:USTF0",1741714922728,33.78563316,123.91,123.82,33.17341448]
["bitfinex-derivatives","SOLF0:USTF0",1741714922933,8.0755,123.87,123.83,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741714923231,33.78563316,123.89,123.78,122.32224277]
["bitfinex-derivatives","SOLF0:USTF0",1741714923540,192.0,123.88,123.78,159.42224277]
["bitfinex-derivatives","SOLF0:USTF0",1741714923833,0.05474832,123.85,123.82,0.05959917]
["bitfinex-derivatives","SOLF0:USTF0",1741714924033,266.31474832,123.85,123.82,0.05959917]
["bitfinex-derivatives","SOLF0:USTF0",1741714924236,8.0771,123.84,123.82,0.05959917]
["bitfinex-derivatives","SOLF0:USTF0",1741714924436,2.4501,123.84,123.82,0.05959917]
["bitfinex-derivatives","SOLF0:USTF0",1741714925738,266.31474832,123.85,123.82,0.05959917]
["bitfinex-derivatives","SOLF0:USTF0",1741714926528,8.0776,123.84,123.82,0.05959917]
["bitfinex-derivatives","SOLF0:USTF0",1741714926728,266.31474832,123.85,123.82,0.05959917]
["bitfinex-derivatives","SOLF0:USTF0",1741714927138,274.39144832,123.85,123.82,0.05959917]
["bitfinex-derivatives","SOLF0:USTF0",1741714927336,266.31474832,123.85,123.82,0.05959917]
["bitfinex-derivatives","SOLF0:USTF0",1741714927740,266.31474832,123.85,123.82,8.13749917]
["bitfinex-derivatives","SOLF0:USTF0",1741714928036,266.31474832,123.85,123.82,0.05959917]
["bitfinex-derivatives","SOLF0:USTF0",1741714929037,274.39164832,123.85,123.82,0.05959917]
["bitfinex-derivatives","SOLF0:USTF0",1741714929237,266.31474832,123.85,123.82,0.05959917]
["bitfinex-derivatives","SOLF0:USTF0",1741714929437,8.0778,123.83,123.82,0.05959917]
["bitfinex-derivatives","SOLF0:USTF0",1741714930038,303.41474832,123.85,123.77,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714930236,303.36,123.85,123.77,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714930539,311.4366,123.85,123.77,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714930739,311.4366,123.85,123.78,54.97280743]
["bitfinex-derivatives","SOLF0:USTF0",1741714930942,274.3366,123.85,123.78,54.97280743]
["bitfinex-derivatives","SOLF0:USTF0",1741714931142,0.05904328,123.83,123.8,0.05329348]
["bitfinex-derivatives","SOLF0:USTF0",1741714931639,0.05904328,123.83,123.81,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741714932149,0.05904328,123.83,123.82,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741714932341,0.05904328,123.83,123.82,63.05130743]
["bitfinex-derivatives","SOLF0:USTF0",1741714932641,266.44,123.91,123.82,60.08060743]
["bitfinex-derivatives","SOLF0:USTF0",1741714932844,266.44,123.91,123.85,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1741714933043,266.44,123.91,123.82,57.66060743]
["bitfinex-derivatives","SOLF0:USTF0",1741714933438,266.44,123.91,123.84,54.97280743]
["bitfinex-derivatives","SOLF0:USTF0",1741714933637,0.0536222,123.88,123.85,37.17983954]
["bitfinex-derivatives","SOLF0:USTF0",1741714934134,0.0536222,123.88,123.86,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741714934345,0.0536222,123.88,123.85,37.17983954]
["bitfinex-derivatives","SOLF0:USTF0",1741714934544,8.1287222,123.88,123.85,45.25623954]
["bitfinex-derivatives","SOLF0:USTF0",1741714934942,8.0757,123.87,123.85,0.05983954]
["bitfinex-derivatives","SOLF0:USTF0",1741714935246,0.0536222,123.88,123.85,0.05983954]
["bitfinex-derivatives","SOLF0:USTF0",1741714935247,0.0536222,123.88,123.86,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741714935643,0.0536222,123.88,123.87,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741714936349,4.9993,123.96,123.87,57.39280743]
["bitfinex-derivatives","SOLF0:USTF0",1741714936648,266.44,123.97,123.9,54.97280743]
["bitfinex-derivatives","SOLF0:USTF0",1741714936849,4.9993,124.0,123.91,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714937045,4.9993,124.0,123.93,54.97280743]
["bitfinex-derivatives","SOLF0:USTF0",1741714937543,0.06154437,123.98,123.95,0.05435171]
["bitfinex-derivatives","SOLF0:USTF0",1741714937743,0.06154437,123.98,123.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714937950,0.06154437,123.98,123.97,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741714938145,0.06154437,123.98,123.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714938448,0.06154437,123.98,123.96,45.169]
["bitfinex-derivatives","SOLF0:USTF0",1741714939048,0.06154437,123.98,123.97,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741714939255,0.06154437,123.98,123.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714940555,0.06154437,123.98,123.97,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741714942053,266.42,124.03,124.01,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741714942253,266.42,124.03,123.99,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714942556,266.42,124.03,123.99,92.07280743]
["bitfinex-derivatives","SOLF0:USTF0",1741714942755,13.1786,124.06,124.02,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741714942948,8.0594,124.12,124.03,92.05280743]
["bitfinex-derivatives","SOLF0:USTF0",1741714943153,0.05779407,124.05,124.04,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741714943356,7.5206,124.12,124.03,54.97280743]
["bitfinex-derivatives","SOLF0:USTF0",1741714943559,7.5206,124.12,124.03,55.0320008]
["bitfinex-derivatives","SOLF0:USTF0",1741714943560,0.05645743,124.06,124.03,55.0320008]
["bitfinex-derivatives","SOLF0:USTF0",1741714943857,125.33457864,124.13,124.03,54.97280743]
["bitfinex-derivatives","SOLF0:USTF0",1741714944048,117.90787864,124.13,124.06,54.97280743]
["bitfinex-derivatives","SOLF0:USTF0",1741714944256,117.90787864,124.13,124.07,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741714944855,0.05255434,124.11,124.09,0.0571096]
["bitfinex-derivatives","SOLF0:USTF0",1741714945555,0.05255434,124.11,124.04,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741714945954,54.97280743,124.1,124.01,39.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741714946156,5.0121,124.09,124.01,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741714946360,8.0626,124.07,124.01,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741714946554,8.0626,124.07,124.01,45.1456]
["bitfinex-derivatives","SOLF0:USTF0",1741714946860,0.05890035,124.05,124.03,0.06056518]
["bitfinex-derivatives","SOLF0:USTF0",1741714949455,8.0641,124.04,123.96,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741714950160,37.2,124.06,123.96,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741714950562,0.05509682,124.02,124.0,0.05291032]
["bitfinex-derivatives","SOLF0:USTF0",1741714951460,0.05509682,124.02,124.0,37.29291032]
["bitfinex-derivatives","SOLF0:USTF0",1741714951763,0.05509682,124.02,124.0,45.35931032]
["bitfinex-derivatives","SOLF0:USTF0",1741714951959,0.05509682,124.02,124.0,37.29291032]
["bitfinex-derivatives","SOLF0:USTF0",1741714952160,8.0661,124.01,124.0,37.29291032]
["bitfinex-derivatives","SOLF0:USTF0",1741714952359,8.0661,124.01,124.0,0.05291032]
["bitfinex-derivatives","SOLF0:USTF0",1741714952664,0.05509682,124.02,123.94,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1741714952863,54.97280743,124.04,123.95,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741714953457,54.97280743,124.04,123.95,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1741714953762,0.05202486,124.01,123.98,0.05544041]
["bitfinex-derivatives","SOLF0:USTF0",1741714954165,8.0667,124.0,123.98,0.05544041]
["bitfinex-derivatives","SOLF0:USTF0",1741714954459,0.05202486,124.01,123.98,0.05544041]
["bitfinex-derivatives","SOLF0:USTF0",1741714954657,8.0671,124.0,123.98,0.05544041]
["bitfinex-derivatives","SOLF0:USTF0",1741714956063,0.05202486,124.01,123.98,0.05544041]
["bitfinex-derivatives","SOLF0:USTF0",1741714957159,8.0674,123.99,123.98,0.05544041]
["bitfinex-derivatives","SOLF0:USTF0",1741714960866,8.0688,123.97,123.94,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741714961068,266.16,124.01,123.94,45.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741714961274,266.16,124.01,123.94,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741714961769,266.16,124.01,123.94,42.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741714961966,0.05306923,123.99,123.96,0.05753399]
["bitfinex-derivatives","SOLF0:USTF0",1741714962469,8.12076923,123.99,123.96,0.05753399]
["bitfinex-derivatives","SOLF0:USTF0",1741714962669,0.05306923,123.99,123.96,0.05753399]
["bitfinex-derivatives","SOLF0:USTF0",1741714963666,0.05306923,123.99,123.96,8.12653399]
["bitfinex-derivatives","SOLF0:USTF0",1741714963871,0.05306923,123.99,123.96,0.05753399]
["bitfinex-derivatives","SOLF0:USTF0",1741714965976,8.12076923,123.99,123.96,0.05753399]
["bitfinex-derivatives","SOLF0:USTF0",1741714966366,0.05306923,123.99,123.96,0.05753399]
["bitfinex-derivatives","SOLF0:USTF0",1741714967774,8.12096923,123.99,123.96,0.05753399]
["bitfinex-derivatives","SOLF0:USTF0",1741714968276,0.05306923,123.99,123.96,0.05753399]
["bitfinex-derivatives","SOLF0:USTF0",1741714968467,8.0681,123.98,123.96,0.05753399]
["bitfinex-derivatives","SOLF0:USTF0",1741714969879,0.05306923,123.99,123.96,0.05753399]
["bitfinex-derivatives","SOLF0:USTF0",1741714970073,8.0687,123.97,123.96,0.05753399]
["bitfinex-derivatives","SOLF0:USTF0",1741714970380,0.05306923,123.99,123.96,0.05753399]
["bitfinex-derivatives","SOLF0:USTF0",1741714971572,8.0684,123.98,123.96,0.05753399]
["bitfinex-derivatives","SOLF0:USTF0",1741714972280,0.05306923,123.99,123.96,0.05753399]
["bitfinex-derivatives","SOLF0:USTF0",1741714972481,8.0687,123.97,123.96,0.05753399]
["bitfinex-derivatives","SOLF0:USTF0",1741714972976,0.05306923,123.99,123.88,33.72999576]
["bitfinex-derivatives","SOLF0:USTF0",1741714973279,2.4799,123.96,123.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741714973982,2.4799,123.96,123.9,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741714974171,8.0714,123.93,123.9,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741714974377,0.06034664,123.94,123.91,0.05494199]
["bitfinex-derivatives","SOLF0:USTF0",1741714974882,0.06034664,123.94,123.92,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741714975178,0.06034664,123.94,123.91,0.05494199]
["bitfinex-derivatives","SOLF0:USTF0",1741714976180,8.13124664,123.94,123.91,0.05494199]
["bitfinex-derivatives","SOLF0:USTF0",1741714976579,0.06034664,123.94,123.91,0.05494199]
["bitfinex-derivatives","SOLF0:USTF0",1741714976978,8.0719,123.92,123.91,0.05494199]
["bitfinex-derivatives","SOLF0:USTF0",1741714977178,0.06034664,123.94,123.85,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741714977179,0.06034664,123.94,123.86,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741714977378,229.08,123.96,123.86,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741714977681,8.0713,123.93,123.89,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741714977980,229.08,123.96,123.89,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741714978181,2.5727,123.95,123.89,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741714978380,0.06116429,123.94,123.91,0.05790247]
["bitfinex-derivatives","SOLF0:USTF0",1741714978883,8.0721,123.92,123.91,0.05790247]
["bitfinex-derivatives","SOLF0:USTF0",1741714980084,2.44436429,123.94,123.86,45.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741714980385,8.0736,123.9,123.86,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741714980682,266.28,123.93,123.86,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741714981075,266.28,123.93,123.88,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741714981280,8.13254773,123.91,123.88,0.05862981]
["bitfinex-derivatives","SOLF0:USTF0",1741714981677,0.05954773,123.91,123.88,0.05862981]
["bitfinex-derivatives","SOLF0:USTF0",1741714981876,8.0739,123.89,123.88,0.05862981]
["bitfinex-derivatives","SOLF0:USTF0",1741714982490,8.0768,123.85,123.82,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741714982783,231.6393,123.92,123.82,42.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741714983086,33.72999576,123.91,123.82,42.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741714983289,33.72999576,123.91,123.83,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741714983783,0.06011316,123.88,123.86,0.05854543]
["bitfinex-derivatives","SOLF0:USTF0",1741714984187,8.0752,123.87,123.86,0.05854543]
["bitfinex-derivatives","SOLF0:USTF0",1741714988979,8.0752,123.87,123.86,4.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714991486,10.4952,123.87,123.86,4.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741714991687,8.0788,123.82,123.77,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714991888,266.42,123.85,123.79,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741714992192,8.0784,123.83,123.79,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741714992388,266.42,123.85,123.78,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741714992687,266.42,123.85,123.77,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714992893,0.06211652,123.83,123.8,0.06025269]
["bitfinex-derivatives","SOLF0:USTF0",1741714993288,8.0788,123.82,123.8,0.06025269]
["bitfinex-derivatives","SOLF0:USTF0",1741714993995,8.0791,123.81,123.8,0.06025269]
["bitfinex-derivatives","SOLF0:USTF0",1741714994494,0.06211652,123.83,123.8,0.06025269]
["bitfinex-derivatives","SOLF0:USTF0",1741714994997,0.06211652,123.83,123.8,8.13945269]
["bitfinex-derivatives","SOLF0:USTF0",1741714995498,0.06211652,123.83,123.8,0.06025269]
["bitfinex-derivatives","SOLF0:USTF0",1741714995898,8.14021652,123.83,123.8,0.06025269]
["bitfinex-derivatives","SOLF0:USTF0",1741714996090,0.06211652,123.83,123.8,0.06025269]
["bitfinex-derivatives","SOLF0:USTF0",1741714996395,0.06211652,123.83,123.81,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741714996798,0.06211652,123.83,123.82,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741714998699,10.78871213,123.96,123.82,21.12985032]
["bitfinex-derivatives","SOLF0:USTF0",1741714998997,21.12985032,123.93,123.84,21.12985032]
["bitfinex-derivatives","SOLF0:USTF0",1741714999192,215.55665032,123.91,123.82,26.11805032]
["bitfinex-derivatives","SOLF0:USTF0",1741714999396,215.55665032,123.91,123.85,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741714999694,194.4268,123.91,123.85,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741714999889,0.05575881,123.89,123.87,0.06111411]
["bitfinex-derivatives","SOLF0:USTF0",1741715000400,8.0745,123.88,123.87,0.06111411]
["bitfinex-derivatives","SOLF0:USTF0",1741715001096,8.12985881,123.89,123.87,0.06111411]
["bitfinex-derivatives","SOLF0:USTF0",1741715001291,8.12985881,123.89,123.82,42.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741715001493,0.05575881,123.89,123.86,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741715001694,0.05575881,123.89,123.82,42.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741715001999,0.05575881,123.89,123.86,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741715002404,0.05575881,123.89,123.86,8.13138624]
["bitfinex-derivatives","SOLF0:USTF0",1741715003498,0.05575881,123.89,123.87,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741715003801,0.05575881,123.89,123.86,0.05588624]
["bitfinex-derivatives","SOLF0:USTF0",1741715004001,8.12995881,123.89,123.86,8.13138624]
["bitfinex-derivatives","SOLF0:USTF0",1741715004700,0.05575881,123.89,123.88,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741715004891,2.5548,123.94,123.88,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715005097,274.5503,123.95,123.88,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715005300,199.4815,123.99,123.9,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715005597,33.79332111,123.97,123.87,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1741715005796,33.79332111,123.93,123.85,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1741715005992,303.56,123.92,123.85,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1741715006195,0.05896866,123.9,123.88,0.05654885]
["bitfinex-derivatives","SOLF0:USTF0",1741715006401,0.05896866,123.9,123.89,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741715006600,0.05896866,123.9,123.88,0.05654885]
["bitfinex-derivatives","SOLF0:USTF0",1741715008303,0.05896866,123.9,123.89,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741715008498,0.05896866,123.9,123.88,0.05654885]
["bitfinex-derivatives","SOLF0:USTF0",1741715010605,8.0739,123.89,123.88,0.05654885]
["bitfinex-derivatives","SOLF0:USTF0",1741715010901,0.05896866,123.9,123.83,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741715011103,8.0762,123.86,123.83,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741715011598,236.603,123.91,123.81,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741715011802,33.79332111,123.89,123.8,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741715012005,0.05951992,123.87,123.85,0.05196119]
["bitfinex-derivatives","SOLF0:USTF0",1741715012299,8.0758,123.86,123.85,0.05196119]
["bitfinex-derivatives","SOLF0:USTF0",1741715013002,0.05951992,123.87,123.85,0.05196119]
["bitfinex-derivatives","SOLF0:USTF0",1741715013605,8.13501992,123.87,123.85,0.05196119]
["bitfinex-derivatives","SOLF0:USTF0",1741715013906,0.05951992,123.87,123.85,0.05196119]
["bitfinex-derivatives","SOLF0:USTF0",1741715014705,8.0758,123.86,123.85,0.05196119]
["bitfinex-derivatives","SOLF0:USTF0",1741715016801,0.05951992,123.87,123.85,0.05196119]
["bitfinex-derivatives","SOLF0:USTF0",1741715017802,0.05951992,123.87,123.86,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741715018103,0.05951992,123.87,123.85,0.05196119]
["bitfinex-derivatives","SOLF0:USTF0",1741715018908,266.46,123.92,123.85,0.05196119]
["bitfinex-derivatives","SOLF0:USTF0",1741715019104,266.46,123.92,123.85,5.22416119]
["bitfinex-derivatives","SOLF0:USTF0",1741715019507,266.46,123.92,123.86,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1741715019901,266.46,123.92,123.85,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741715020101,0.05304505,123.9,123.88,0.05242515]
["bitfinex-derivatives","SOLF0:USTF0",1741715020702,8.0739,123.89,123.88,0.05242515]
["bitfinex-derivatives","SOLF0:USTF0",1741715021905,8.0762,123.86,123.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741715022300,8.0762,123.86,123.82,45.138]
["bitfinex-derivatives","SOLF0:USTF0",1741715022709,192.0,123.91,123.81,42.091]
["bitfinex-derivatives","SOLF0:USTF0",1741715022906,192.0,123.91,123.82,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1741715023107,0.05569658,123.87,123.85,0.05237552]
["bitfinex-derivatives","SOLF0:USTF0",1741715023306,8.0758,123.86,123.85,0.05237552]
["bitfinex-derivatives","SOLF0:USTF0",1741715024510,0.05569658,123.87,123.85,0.05237552]
["bitfinex-derivatives","SOLF0:USTF0",1741715025316,0.05569658,123.87,123.85,37.11237552]
["bitfinex-derivatives","SOLF0:USTF0",1741715026309,0.05569658,123.87,123.86,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741715026716,0.05569658,123.87,123.85,37.11237552]
["bitfinex-derivatives","SOLF0:USTF0",1741715027716,192.0,123.91,123.85,37.11237552]
["bitfinex-derivatives","SOLF0:USTF0",1741715027905,266.46,123.92,123.85,37.11237552]
["bitfinex-derivatives","SOLF0:USTF0",1741715028115,266.46,123.92,123.86,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741715028308,274.5322,123.92,123.89,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741715028616,266.46,123.92,123.86,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741715029816,0.05101946,123.9,123.88,0.05540718]
["bitfinex-derivatives","SOLF0:USTF0",1741715030017,8.0739,123.89,123.88,0.05540718]
["bitfinex-derivatives","SOLF0:USTF0",1741715032117,8.12461946,123.9,123.88,0.05540718]
["bitfinex-derivatives","SOLF0:USTF0",1741715033015,0.05101946,123.9,123.88,0.05540718]
["bitfinex-derivatives","SOLF0:USTF0",1741715033517,8.12481946,123.9,123.88,0.05540718]
["bitfinex-derivatives","SOLF0:USTF0",1741715034013,8.0755,123.87,123.83,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741715034316,4.9979,123.89,123.81,39.479]
["bitfinex-derivatives","SOLF0:USTF0",1741715035014,8.0752,123.87,123.81,39.479]
["bitfinex-derivatives","SOLF0:USTF0",1741715035220,0.05091716,123.86,123.84,0.06216632]
["bitfinex-derivatives","SOLF0:USTF0",1741715036916,8.0765,123.85,123.84,0.06216632]
["bitfinex-derivatives","SOLF0:USTF0",1741715037820,8.12721716,123.86,123.84,0.06216632]
["bitfinex-derivatives","SOLF0:USTF0",1741715038019,0.05091716,123.86,123.84,0.06216632]
["bitfinex-derivatives","SOLF0:USTF0",1741715038719,0.05091716,123.86,123.85,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741715039408,192.0,123.91,123.85,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741715039608,266.46,123.92,123.88,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741715040020,8.0729,123.91,123.88,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741715040617,0.05294986,123.91,123.89,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741715040820,233.35882111,123.95,123.88,0.05176906]
["bitfinex-derivatives","SOLF0:USTF0",1741715040821,192.0,123.95,123.9,70.83332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715041010,10.78871213,123.97,123.9,70.83332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715041718,10.78871213,123.97,123.93,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741715041919,10.78871213,123.97,123.9,70.83332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715042119,0.0586681,123.96,123.94,0.05498946]
["bitfinex-derivatives","SOLF0:USTF0",1741715042421,0.0586681,123.96,123.94,8.12528946]
["bitfinex-derivatives","SOLF0:USTF0",1741715042619,0.0586681,123.96,123.94,37.09498946]
["bitfinex-derivatives","SOLF0:USTF0",1741715042819,0.0586681,123.96,123.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741715043611,10.56801219,123.97,123.96,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741715043811,118.6758335,123.98,123.94,73.30831057]
["bitfinex-derivatives","SOLF0:USTF0",1741715044019,118.6758335,123.98,123.96,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715044216,48.33825123,124.05,123.96,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715044819,0.06193316,124.01,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741715045014,0.06193316,124.01,124.0,45.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741715045522,43.30785123,124.05,124.0,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741715045724,43.30785123,124.05,124.02,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715045924,43.30785123,124.05,124.04,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741715046124,43.30785123,124.05,124.04,45.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741715047525,36.61785123,124.05,124.04,45.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741715047722,36.61785123,124.05,124.04,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741715048123,0.06066276,124.06,124.04,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741715050228,0.06066276,124.06,124.05,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741715050632,0.06066276,124.06,124.04,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741715051929,0.06066276,124.06,124.03,0.05830375]
["bitfinex-derivatives","SOLF0:USTF0",1741715052331,8.0641,124.04,124.03,0.05830375]
["bitfinex-derivatives","SOLF0:USTF0",1741715052730,44.6383,124.05,123.97,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741715053035,44.6383,124.05,123.96,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741715053434,44.6383,124.05,123.97,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741715053728,33.79332111,124.04,123.96,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741715053936,0.05799885,124.02,124.0,0.05517549]
["bitfinex-derivatives","SOLF0:USTF0",1741715054129,8.0661,124.01,124.0,0.05517549]
["bitfinex-derivatives","SOLF0:USTF0",1741715054635,8.0671,124.0,123.96,45.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741715054830,0.05799885,124.02,123.97,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741715055030,266.14,124.03,123.97,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741715055531,8.0665,124.01,123.97,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741715055734,0.05486981,124.01,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741715056130,0.05486981,124.01,123.99,0.05743007]
["bitfinex-derivatives","SOLF0:USTF0",1741715057337,8.12136981,124.01,123.99,0.05743007]
["bitfinex-derivatives","SOLF0:USTF0",1741715057935,0.05486981,124.01,123.99,0.05743007]
["bitfinex-derivatives","SOLF0:USTF0",1741715058641,0.05486981,124.01,124.0,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741715059441,192.0,124.07,124.0,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741715059642,308.2362,124.09,124.0,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741715059844,8.0647,124.04,124.0,45.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741715060142,8.0647,124.04,124.0,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741715060342,268.6356,124.08,124.01,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741715060540,268.6356,124.08,124.01,8.1195046]
["bitfinex-derivatives","SOLF0:USTF0",1741715060541,0.0587047,124.03,124.01,8.1195046]
["bitfinex-derivatives","SOLF0:USTF0",1741715060740,8.0637,124.05,124.01,8.1195046]
["bitfinex-derivatives","SOLF0:USTF0",1741715061041,0.05838167,124.03,124.02,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1741715061236,268.6356,124.08,124.0,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741715061436,0.0612922,124.04,124.02,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741715061636,0.0612922,124.04,124.0,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741715061837,5.1162,124.09,124.02,0.05114319]
["bitfinex-derivatives","SOLF0:USTF0",1741715063141,0.05472446,124.07,124.02,0.05114319]
["bitfinex-derivatives","SOLF0:USTF0",1741715063441,0.31855,124.11,124.04,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715063641,0.31855,124.11,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741715063842,0.31855,124.11,124.05,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741715064242,0.31855,124.11,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741715065442,0.31855,124.11,124.07,0.06040212]
["bitfinex-derivatives","SOLF0:USTF0",1741715065938,0.31855,124.11,124.08,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741715066139,0.31855,124.11,124.07,0.06040212]
["bitfinex-derivatives","SOLF0:USTF0",1741715066344,0.31855,124.11,124.09,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741715066545,0.31855,124.11,124.07,0.06040212]
["bitfinex-derivatives","SOLF0:USTF0",1741715066940,0.31855,124.11,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741715069645,0.31855,124.11,124.09,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741715069947,0.31855,124.11,124.07,0.06040212]
["bitfinex-derivatives","SOLF0:USTF0",1741715070651,8.0622,124.07,124.03,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741715070949,7.70885,124.11,124.03,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741715071650,8.0625,124.07,124.03,45.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741715071846,302.99554651,124.08,124.0,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741715072348,336.78886762,124.08,123.96,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715072742,336.78886762,124.08,123.96,70.73332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715072949,33.79332111,124.06,123.96,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741715073249,8.0658,124.02,123.97,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741715073448,33.79332111,124.06,123.97,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741715073849,8.0653,124.03,123.98,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741715074050,2.5563,124.02,123.98,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741715074448,2.5563,124.02,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741715074653,0.05669442,124.01,123.99,0.05194952]
["bitfinex-derivatives","SOLF0:USTF0",1741715074950,2.5563,124.06,123.97,70.73332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715075249,0.05595411,124.01,123.99,0.05882183]
["bitfinex-derivatives","SOLF0:USTF0",1741715075450,2.5563,124.06,123.99,0.05882183]
["bitfinex-derivatives","SOLF0:USTF0",1741715075638,0.05437847,124.01,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741715075841,13.0253,124.06,123.97,70.73332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715076043,0.05380754,124.02,123.99,0.06118513]
["bitfinex-derivatives","SOLF0:USTF0",1741715076554,2.73755,124.11,124.0,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715076754,2.73755,124.11,124.03,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715076755,2.5784,124.1,124.03,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715076954,2.73755,124.11,124.03,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715077155,0.31855,124.11,124.06,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715077455,0.31855,124.11,124.07,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741715077849,0.05247175,124.1,124.09,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741715079358,0.31855,124.11,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741715084056,2.5445,124.19,124.12,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741715084257,2.5445,124.19,124.14,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715084553,2.5445,124.19,124.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741715085257,0.05179378,124.18,124.16,0.05124462]
["bitfinex-derivatives","SOLF0:USTF0",1741715085858,0.05179378,124.18,124.17,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741715089561,9.378e-05,124.18,124.17,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741715089861,2.6144,124.25,124.21,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741715090057,4.8097,124.24,124.19,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741715091054,0.06100709,124.23,124.2,0.05327436]
["bitfinex-derivatives","SOLF0:USTF0",1741715092053,0.06100709,124.23,124.16,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741715092260,8.055,124.19,124.15,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741715092461,75.48302111,124.24,124.15,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741715092760,8.0553,124.18,124.15,44.937]
["bitfinex-derivatives","SOLF0:USTF0",1741715092959,75.48302111,124.24,124.15,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741715093161,41.6897,124.24,124.16,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715093357,0.05889627,124.21,124.18,0.05616683]
["bitfinex-derivatives","SOLF0:USTF0",1741715093558,228.88,124.2,124.09,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1741715093754,228.88,124.2,124.09,39.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741715094059,8.0567,124.16,124.09,39.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741715094562,265.8,124.18,124.09,39.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741715094757,0.06082776,124.14,124.11,0.05731987]
["bitfinex-derivatives","SOLF0:USTF0",1741715096355,8.11882776,124.14,124.11,0.05731987]
["bitfinex-derivatives","SOLF0:USTF0",1741715097360,8.11882776,124.14,124.11,8.11671987]
["bitfinex-derivatives","SOLF0:USTF0",1741715097861,0.06082776,124.14,124.12,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741715098060,0.06082776,124.14,124.11,0.05731987]
["bitfinex-derivatives","SOLF0:USTF0",1741715098460,8.11852776,124.14,124.11,8.11651987]
["bitfinex-derivatives","SOLF0:USTF0",1741715099056,0.06082776,124.14,124.11,8.11651987]
["bitfinex-derivatives","SOLF0:USTF0",1741715099455,0.06082776,124.14,124.11,0.05731987]
["bitfinex-derivatives","SOLF0:USTF0",1741715100161,0.06082776,124.14,124.12,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741715100460,0.06082776,124.14,124.0,16.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741715100661,0.06082776,124.14,124.0,19.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741715100854,36.86,124.14,124.03,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715101055,36.86,124.14,124.05,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741715101262,36.86,124.14,124.03,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715101461,36.86,124.14,124.04,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715101663,36.86,124.14,124.02,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715101864,0.05853984,124.1,124.07,0.05185138]
["bitfinex-derivatives","SOLF0:USTF0",1741715102755,0.05853984,124.1,124.03,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715102961,33.79332111,124.13,124.03,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715103163,36.86,124.14,124.04,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715103361,8.0597,124.11,124.04,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715103563,2.5136,124.1,124.03,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715103754,5.0367,124.1,124.03,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715104064,0.05133196,124.08,124.05,0.05271272]
["bitfinex-derivatives","SOLF0:USTF0",1741715104461,0.05133196,124.08,124.06,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741715105157,0.05133196,124.08,124.07,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741715105457,0.05133196,124.08,124.05,0.05271272]
["bitfinex-derivatives","SOLF0:USTF0",1741715105657,0.05133196,124.08,124.05,8.11581272]
["bitfinex-derivatives","SOLF0:USTF0",1741715106062,0.05133196,124.08,124.05,0.05271272]
["bitfinex-derivatives","SOLF0:USTF0",1741715106665,0.05133196,124.08,124.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715106856,307.7767,124.1,124.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715107761,307.7767,124.1,124.04,0.05539449]
["bitfinex-derivatives","SOLF0:USTF0",1741715107966,0.06212427,124.07,124.04,0.05539449]
["bitfinex-derivatives","SOLF0:USTF0",1741715108670,8.0632,124.06,124.04,0.05539449]
["bitfinex-derivatives","SOLF0:USTF0",1741715109063,0.06212427,124.07,123.85,40.3798]
["bitfinex-derivatives","SOLF0:USTF0",1741715109264,36.86,124.06,123.94,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741715109465,36.86,124.06,123.97,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715109660,8.0658,124.02,123.98,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741715109862,2.5635,124.01,123.97,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715110266,2.5635,124.01,123.98,0.05429658]
["bitfinex-derivatives","SOLF0:USTF0",1741715110466,0.05844762,124.0,123.98,0.05429658]
["bitfinex-derivatives","SOLF0:USTF0",1741715110966,0.05844762,124.0,123.99,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741715115260,2.4864,124.05,123.99,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715116367,0.05423294,124.03,124.01,0.05573716]
["bitfinex-derivatives","SOLF0:USTF0",1741715116664,0.05423294,124.03,124.01,36.91573716]
["bitfinex-derivatives","SOLF0:USTF0",1741715117062,0.05423294,124.03,124.02,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741715119070,0.05423294,124.03,124.01,36.91573716]
["bitfinex-derivatives","SOLF0:USTF0",1741715119272,0.05423294,124.03,124.01,0.05573716]
["bitfinex-derivatives","SOLF0:USTF0",1741715120072,0.05423294,124.03,123.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715120274,2.50823294,124.03,123.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715120770,10.57303294,124.03,123.99,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1741715121173,2.50823294,124.03,123.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715121375,2.50823294,124.03,124.0,0.05150841]
["bitfinex-derivatives","SOLF0:USTF0",1741715121769,10.57313294,124.03,124.0,8.11790841]
["bitfinex-derivatives","SOLF0:USTF0",1741715121975,10.57313294,124.03,124.0,0.05150841]
["bitfinex-derivatives","SOLF0:USTF0",1741715122380,10.57313294,124.03,124.0,8.11810841]
["bitfinex-derivatives","SOLF0:USTF0",1741715122676,2.50823294,124.03,124.0,0.05150841]
["bitfinex-derivatives","SOLF0:USTF0",1741715122870,0.05423294,124.03,124.0,0.05150841]
["bitfinex-derivatives","SOLF0:USTF0",1741715123470,0.05423294,124.03,124.02,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741715123668,0.05423294,124.03,124.0,0.05150841]
["bitfinex-derivatives","SOLF0:USTF0",1741715124177,2.47373294,124.03,123.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715124365,2.4195,124.03,123.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715124972,10.4846,124.03,124.0,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741715125170,2.4195,124.03,123.96,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715125371,0.05889037,124.03,124.0,0.0580092]
["bitfinex-derivatives","SOLF0:USTF0",1741715125578,0.05889037,124.03,124.02,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741715126473,0.05889037,124.03,124.0,8.1242092]
["bitfinex-derivatives","SOLF0:USTF0",1741715126667,0.05889037,124.03,124.0,0.0580092]
["bitfinex-derivatives","SOLF0:USTF0",1741715127778,0.05889037,124.03,124.01,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741715128077,0.05889037,124.03,124.0,0.0580092]
["bitfinex-derivatives","SOLF0:USTF0",1741715128782,8.12369037,124.03,124.0,0.0580092]
["bitfinex-derivatives","SOLF0:USTF0",1741715129278,8.0661,124.01,124.0,0.0580092]
["bitfinex-derivatives","SOLF0:USTF0",1741715129478,0.05889037,124.03,123.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715129684,36.86,124.03,123.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715130183,36.86,124.03,123.94,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715130381,36.86,124.03,123.96,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741715130581,0.05765079,124.0,123.97,0.05619408]
["bitfinex-derivatives","SOLF0:USTF0",1741715130880,0.05765079,124.0,123.97,8.12459408]
["bitfinex-derivatives","SOLF0:USTF0",1741715131375,0.05765079,124.0,123.99,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741715131583,0.05765079,124.0,123.97,0.05619408]
["bitfinex-derivatives","SOLF0:USTF0",1741715133084,8.0677,123.99,123.97,0.05619408]
["bitfinex-derivatives","SOLF0:USTF0",1741715133680,8.12465079,124.0,123.97,8.12489408]
["bitfinex-derivatives","SOLF0:USTF0",1741715133879,0.05765079,124.0,123.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715134284,0.05765079,124.0,123.99,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741715135179,276.6102,124.05,123.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715135379,268.5464,124.05,123.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715136278,0.06059455,124.03,124.0,8.12652464]
["bitfinex-derivatives","SOLF0:USTF0",1741715136482,0.06059455,124.03,124.0,0.06012464]
["bitfinex-derivatives","SOLF0:USTF0",1741715137286,0.06059455,124.03,124.01,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741715138288,0.06059455,124.03,124.0,0.06012464]
["bitfinex-derivatives","SOLF0:USTF0",1741715139088,0.06059455,124.03,124.01,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741715139689,8.12539455,124.03,124.0,0.06012464]
["bitfinex-derivatives","SOLF0:USTF0",1741715139882,0.06059455,124.03,124.0,8.12652464]
["bitfinex-derivatives","SOLF0:USTF0",1741715140082,0.06059455,124.03,124.0,0.06012464]
["bitfinex-derivatives","SOLF0:USTF0",1741715140288,8.0657,124.02,124.0,0.06012464]
["bitfinex-derivatives","SOLF0:USTF0",1741715140590,0.06059455,124.03,124.0,0.06012464]
["bitfinex-derivatives","SOLF0:USTF0",1741715140888,8.0657,124.02,124.0,0.06012464]
["bitfinex-derivatives","SOLF0:USTF0",1741715141084,0.06059455,124.03,124.0,0.06012464]
["bitfinex-derivatives","SOLF0:USTF0",1741715141286,0.06059455,124.03,124.02,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741715141886,0.06059455,124.03,124.01,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741715142088,0.06059455,124.03,124.0,0.06012464]
["bitfinex-derivatives","SOLF0:USTF0",1741715143687,8.0654,124.02,124.0,8.12652464]
["bitfinex-derivatives","SOLF0:USTF0",1741715144086,0.06059455,124.03,124.0,0.06012464]
["bitfinex-derivatives","SOLF0:USTF0",1741715146091,8.12579455,124.03,124.01,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741715146295,0.06059455,124.03,124.01,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741715146796,0.06059455,124.03,124.0,0.06012464]
["bitfinex-derivatives","SOLF0:USTF0",1741715147694,8.0661,124.01,124.0,0.06012464]
["bitfinex-derivatives","SOLF0:USTF0",1741715148000,41.99229455,124.03,123.94,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741715148188,8.0661,124.01,123.94,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741715148393,41.9317,124.03,123.99,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741715148794,5.1117,124.03,123.95,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715148999,266.06,124.05,123.95,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715149000,0.05304589,124.02,124.0,0.05122775]
["bitfinex-derivatives","SOLF0:USTF0",1741715149194,0.05304589,124.02,124.0,36.87122775]
["bitfinex-derivatives","SOLF0:USTF0",1741715149502,0.05304589,124.02,124.01,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741715149798,266.06,124.05,124.0,36.87122775]
["bitfinex-derivatives","SOLF0:USTF0",1741715150699,8.0645,124.04,124.01,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741715150902,0.0611536,124.04,124.0,36.87122775]
["bitfinex-derivatives","SOLF0:USTF0",1741715151500,0.0611536,124.04,124.03,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741715152998,0.0611536,124.04,124.01,33.79332111]
["bitfinex-derivatives","SOLF0:USTF0",1741715153208,0.0611536,124.04,124.02,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741715153503,0.0611536,124.04,124.0,36.87122775]
["bitfinex-derivatives","SOLF0:USTF0",1741715154705,0.0611536,124.04,124.03,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741715157101,266.06,124.11,124.03,21.05991344]
["bitfinex-derivatives","SOLF0:USTF0",1741715157405,266.06,124.11,124.07,21.05991344]
["bitfinex-derivatives","SOLF0:USTF0",1741715157703,10.85526568,124.14,124.13,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741715158299,10.85526568,124.14,124.13,29.11821344]
["bitfinex-derivatives","SOLF0:USTF0",1741715158702,118.72978361,124.15,124.13,21.05991344]
["bitfinex-derivatives","SOLF0:USTF0",1741715159007,215.13364647,124.17,124.14,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741715159203,215.13364647,124.17,124.15,21.05991344]
["bitfinex-derivatives","SOLF0:USTF0",1741715159405,215.13364647,124.17,124.16,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741715160000,194.70367993,124.17,124.16,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741715160202,128.87783379,124.17,124.16,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741715160405,73.57518704,124.17,124.16,41.65503363]
["bitfinex-derivatives","SOLF0:USTF0",1741715160604,73.57518704,124.17,124.16,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741715160997,73.57518704,124.17,124.15,8.11598057]
["bitfinex-derivatives","SOLF0:USTF0",1741715161200,73.57518704,124.17,124.15,0.05918057]
["bitfinex-derivatives","SOLF0:USTF0",1741715161407,73.57518704,124.17,124.09,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741715161607,73.57518704,124.17,124.11,33.59873363]
["bitfinex-derivatives","SOLF0:USTF0",1741715162005,192.0,124.19,124.11,33.59873363]
["bitfinex-derivatives","SOLF0:USTF0",1741715162600,0.05226745,124.16,124.14,0.05935796]
["bitfinex-derivatives","SOLF0:USTF0",1741715163401,0.05226745,124.16,124.14,33.65809159]
["bitfinex-derivatives","SOLF0:USTF0",1741715164011,192.0,124.23,124.14,69.67682522]
["bitfinex-derivatives","SOLF0:USTF0",1741715164202,265.92,124.24,124.18,33.59873363]
["bitfinex-derivatives","SOLF0:USTF0",1741715164413,265.92,124.24,124.2,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741715164609,265.92,124.24,124.19,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741715165204,0.05980715,124.23,124.2,0.05871963]
["bitfinex-derivatives","SOLF0:USTF0",1741715165509,0.05980715,124.23,124.16,70.35873363]
["bitfinex-derivatives","SOLF0:USTF0",1741715165909,0.05980715,124.23,124.19,33.59873363]
["bitfinex-derivatives","SOLF0:USTF0",1741715166110,0.05980715,124.23,124.2,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741715166604,0.05980715,124.23,124.2,36.81984179]
["bitfinex-derivatives","SOLF0:USTF0",1741715167209,0.05980715,124.23,124.21,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741715167599,0.05980715,124.23,124.2,70.41857542]
["bitfinex-derivatives","SOLF0:USTF0",1741715167800,0.05980715,124.23,124.2,78.47207542]
["bitfinex-derivatives","SOLF0:USTF0",1741715168004,0.05980715,124.23,124.2,70.41857542]
["bitfinex-derivatives","SOLF0:USTF0",1741715168202,0.05980715,124.23,124.2,36.81984179]
["bitfinex-derivatives","SOLF0:USTF0",1741715169311,0.05980715,124.23,124.22,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741715169511,0.05980715,124.23,124.2,36.81984179]
["bitfinex-derivatives","SOLF0:USTF0",1741715169910,0.05980715,124.23,124.21,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741715170106,0.05980715,124.23,124.2,36.81984179]
["bitfinex-derivatives","SOLF0:USTF0",1741715170614,0.05980715,124.23,124.21,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741715170813,0.05980715,124.23,124.2,0.05984179]
["bitfinex-derivatives","SOLF0:USTF0",1741715171010,8.0528,124.22,124.17,89.00171363]
["bitfinex-derivatives","SOLF0:USTF0",1741715171216,0.05980715,124.23,124.17,80.94641363]
["bitfinex-derivatives","SOLF0:USTF0",1741715171513,255.12950796,124.24,124.17,44.20641363]
["bitfinex-derivatives","SOLF0:USTF0",1741715171712,8.055,124.18,124.17,24.38021363]
["bitfinex-derivatives","SOLF0:USTF0",1741715171911,8.055,124.18,124.17,20.41501363]
["bitfinex-derivatives","SOLF0:USTF0",1741715172617,0.0552515,124.19,124.16,0.05878647]
["bitfinex-derivatives","SOLF0:USTF0",1741715172912,8.0557,124.17,124.16,0.05878647]
["bitfinex-derivatives","SOLF0:USTF0",1741715173117,0.0552515,124.19,124.16,0.05878647]
["bitfinex-derivatives","SOLF0:USTF0",1741715173321,8.0557,124.17,124.16,0.05878647]
["bitfinex-derivatives","SOLF0:USTF0",1741715173812,8.0553,124.18,124.16,0.05878647]
["bitfinex-derivatives","SOLF0:USTF0",1741715174018,0.0552515,124.19,124.16,0.05878647]
["bitfinex-derivatives","SOLF0:USTF0",1741715174219,192.0,124.27,124.17,70.33873363]
["bitfinex-derivatives","SOLF0:USTF0",1741715174413,192.0,124.27,124.17,72.91473363]
["bitfinex-derivatives","SOLF0:USTF0",1741715174612,192.0,124.27,124.2,33.59873363]
["bitfinex-derivatives","SOLF0:USTF0",1741715174810,2.5784,124.28,124.23,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741715175116,2.5784,124.28,124.21,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741715175520,0.05149528,124.26,124.23,0.05740168]
["bitfinex-derivatives","SOLF0:USTF0",1741715177422,8.10179528,124.26,124.23,0.05740168]
["bitfinex-derivatives","SOLF0:USTF0",1741715177921,0.05149528,124.26,124.23,0.05740168]
["bitfinex-derivatives","SOLF0:USTF0",1741715178829,33.59873363,124.25,124.19,11.07766456]
["bitfinex-derivatives","SOLF0:USTF0",1741715179221,8.0501,124.26,124.2,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741715179523,193.40116361,124.27,124.19,11.07766456]
["bitfinex-derivatives","SOLF0:USTF0",1741715179524,192.0,124.27,124.19,11.07766456]
["bitfinex-derivatives","SOLF0:USTF0",1741715179726,8.0505,124.26,124.2,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741715179923,192.0,124.27,124.22,0.06041597]
["bitfinex-derivatives","SOLF0:USTF0",1741715180120,0.05798415,124.24,124.22,0.06041597]
["bitfinex-derivatives","SOLF0:USTF0",1741715181325,0.05798415,124.24,124.22,8.11261597]
["bitfinex-derivatives","SOLF0:USTF0",1741715181627,0.05798415,124.24,124.22,0.06041597]
["bitfinex-derivatives","SOLF0:USTF0",1741715182028,225.59873363,124.27,124.22,0.06041597]
["bitfinex-derivatives","SOLF0:USTF0",1741715182430,8.0504,124.26,124.22,0.06041597]
["bitfinex-derivatives","SOLF0:USTF0",1741715182734,225.59873363,124.27,124.22,0.06041597]
["bitfinex-derivatives","SOLF0:USTF0",1741715183032,192.0,124.27,124.18,47.79766456]
["bitfinex-derivatives","SOLF0:USTF0",1741715183226,457.76,124.31,124.2,33.59873363]
["bitfinex-derivatives","SOLF0:USTF0",1741715183425,2.498,124.3,124.2,33.59873363]
["bitfinex-derivatives","SOLF0:USTF0",1741715183623,8.0503,124.26,124.22,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741715183820,8.0503,124.26,124.19,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741715183821,33.59873363,124.28,124.18,11.07766456]
["bitfinex-derivatives","SOLF0:USTF0",1741715184132,0.05236481,124.25,124.23,0.05683542]
["bitfinex-derivatives","SOLF0:USTF0",1741715184327,0.05236481,124.25,124.18,47.79766456]
["bitfinex-derivatives","SOLF0:USTF0",1741715184925,0.05236481,124.25,124.18,11.07766456]
["bitfinex-derivatives","SOLF0:USTF0",1741715185126,33.65109844,124.25,124.18,11.07766456]
["bitfinex-derivatives","SOLF0:USTF0",1741715185427,2.6262,124.24,124.2,11.12894182]
["bitfinex-derivatives","SOLF0:USTF0",1741715185825,8.0529,124.22,124.2,11.12894182]
["bitfinex-derivatives","SOLF0:USTF0",1741715186330,0.05219448,124.22,124.2,11.12894182]
["bitfinex-derivatives","SOLF0:USTF0",1741715187529,0.05219448,124.22,124.2,0.05127726]
["bitfinex-derivatives","SOLF0:USTF0",1741715187927,0.05219448,124.22,124.19,11.07766456]
["bitfinex-derivatives","SOLF0:USTF0",1741715188229,192.0,124.21,124.18,88.34333085]
["bitfinex-derivatives","SOLF0:USTF0",1741715188432,225.59873363,124.2,124.17,143.66944513]
["bitfinex-derivatives","SOLF0:USTF0",1741715188634,8.055,124.18,124.17,114.99744513]
["bitfinex-derivatives","SOLF0:USTF0",1741715188826,192.0,124.17,124.16,201.86894836]
["bitfinex-derivatives","SOLF0:USTF0",1741715189027,33.59873363,124.17,124.16,10.01505634]
["bitfinex-derivatives","SOLF0:USTF0",1741715189226,36.01873363,124.17,124.16,10.01505634]
["bitfinex-derivatives","SOLF0:USTF0",1741715189423,44.07443363,124.17,124.16,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715189732,36.01873363,124.17,124.13,209.16312742]
["bitfinex-derivatives","SOLF0:USTF0",1741715189932,8.0565,124.16,124.13,209.16312742]
["bitfinex-derivatives","SOLF0:USTF0",1741715190433,8.0573,124.15,124.13,209.16312742]
["bitfinex-derivatives","SOLF0:USTF0",1741715190733,91.39361762,124.19,124.13,209.21684907]
["bitfinex-derivatives","SOLF0:USTF0",1741715191031,8.0576,124.14,124.13,209.21684907]
["bitfinex-derivatives","SOLF0:USTF0",1741715191232,265.73615738,124.15,124.13,209.21684907]
["bitfinex-derivatives","SOLF0:USTF0",1741715192330,265.73615738,124.15,124.13,0.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741715193234,273.79325738,124.15,124.13,0.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741715193434,265.73615738,124.15,124.13,0.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741715194433,550.07969742,124.14,124.13,0.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741715194632,651.06371162,124.14,124.13,0.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741715195634,651.06371162,124.14,124.13,8.11202165]
["bitfinex-derivatives","SOLF0:USTF0",1741715195835,651.06371162,124.14,124.13,0.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1741715196027,651.06371162,124.14,124.13,8.11202165]
["bitfinex-derivatives","SOLF0:USTF0",1741715196229,624.89346371,124.14,124.13,8.02664899]
["bitfinex-derivatives","SOLF0:USTF0",1741715196530,620.91316371,124.14,124.13,8.02664899]
["bitfinex-derivatives","SOLF0:USTF0",1741715196732,613.19306371,124.14,124.13,99.44026661]
["bitfinex-derivatives","SOLF0:USTF0",1741715196931,613.19306371,124.14,124.13,101.86026661]
["bitfinex-derivatives","SOLF0:USTF0",1741715196932,78.15021061,124.14,124.13,101.86026661]
["bitfinex-derivatives","SOLF0:USTF0",1741715197136,332.19893613,124.18,124.13,148.52723524]
["bitfinex-derivatives","SOLF0:USTF0",1741715197436,192.36912016,124.19,124.17,54.69361762]
["bitfinex-derivatives","SOLF0:USTF0",1741715197735,129.42912016,124.19,124.18,44.775]
["bitfinex-derivatives","SOLF0:USTF0",1741715197938,86.78126521,124.19,124.18,44.775]
["bitfinex-derivatives","SOLF0:USTF0",1741715198138,86.78126521,124.19,124.18,47.195]
["bitfinex-derivatives","SOLF0:USTF0",1741715198336,30.76446521,124.19,124.18,101.88861762]
["bitfinex-derivatives","SOLF0:USTF0",1741715198532,2.20256521,124.19,124.18,101.88861762]
["bitfinex-derivatives","SOLF0:USTF0",1741715199136,63.17386089,124.2,124.18,101.88861762]
["bitfinex-derivatives","SOLF0:USTF0",1741715199137,55.6964261,124.2,124.19,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741715199333,176.65431319,124.21,124.19,192.42]
["bitfinex-derivatives","SOLF0:USTF0",1741715199539,8.0461,124.32,124.2,54.69361762]
["bitfinex-derivatives","SOLF0:USTF0",1741715199739,8.05,124.3,124.24,54.69361762]
["bitfinex-derivatives","SOLF0:USTF0",1741715199934,8.05,124.3,124.25,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741715200136,5.0718,124.35,124.25,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741715200337,8.05,124.31,124.25,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741715200533,8.10278473,124.31,124.29,0.055615]
["bitfinex-derivatives","SOLF0:USTF0",1741715200738,0.05278473,124.31,124.3,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741715201840,192.0,124.41,124.3,91.41361762]
["bitfinex-derivatives","SOLF0:USTF0",1741715202035,8.05,124.39,124.33,54.69361762]
["bitfinex-derivatives","SOLF0:USTF0",1741715202244,2.01061365,124.38,124.34,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741715202438,8.05,124.4,124.34,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741715202638,8.05,124.37,124.34,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741715202837,19.36,124.41,124.34,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741715203032,40.26,124.36,124.34,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741715203239,8.05,124.35,124.34,36.97878134]
["bitfinex-derivatives","SOLF0:USTF0",1741715203739,40.26,124.35,124.34,36.97878134]
["bitfinex-derivatives","SOLF0:USTF0",1741715203939,33.36375543,124.41,124.34,36.97878134]
["bitfinex-derivatives","SOLF0:USTF0",1741715204137,40.26,124.36,124.34,114.56120687]
["bitfinex-derivatives","SOLF0:USTF0",1741715204438,122.04790659,124.43,124.34,114.56120687]
["bitfinex-derivatives","SOLF0:USTF0",1741715204641,122.04790659,124.43,124.34,77.64120687]
["bitfinex-derivatives","SOLF0:USTF0",1741715204853,54.69361762,124.39,124.34,69.68750687]
["bitfinex-derivatives","SOLF0:USTF0",1741715205142,54.69361762,124.37,124.28,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741715205539,301.45702696,124.45,124.28,91.61361762]
["bitfinex-derivatives","SOLF0:USTF0",1741715205739,54.69361762,124.42,124.29,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741715205940,54.69361762,124.42,124.38,249.14909105]
["bitfinex-derivatives","SOLF0:USTF0",1741715206140,8.0414,124.39,124.38,249.14909105]
["bitfinex-derivatives","SOLF0:USTF0",1741715206335,8.0414,124.39,124.38,241.67829105]
["bitfinex-derivatives","SOLF0:USTF0",1741715206540,54.69361762,124.39,124.28,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741715206749,54.69361762,124.35,124.28,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741715207147,8.0453,124.34,124.28,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741715207447,265.52,124.37,124.34,33.11024628]
["bitfinex-derivatives","SOLF0:USTF0",1741715208043,265.57407506,124.37,124.34,33.11024628]
["bitfinex-derivatives","SOLF0:USTF0",1741715208243,265.57407506,124.37,124.34,33.16662215]
["bitfinex-derivatives","SOLF0:USTF0",1741715209350,0.05407506,124.37,124.34,87.86023977]
["bitfinex-derivatives","SOLF0:USTF0",1741715209547,35.75702696,124.41,124.35,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1741715209742,8.0384,124.44,124.37,62.73601762]
["bitfinex-derivatives","SOLF0:USTF0",1741715209946,35.75702696,124.47,124.38,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1741715210650,0.05695024,124.44,124.41,0.05101331]
["bitfinex-derivatives","SOLF0:USTF0",1741715212943,265.5,124.5,124.43,54.69361762]
["bitfinex-derivatives","SOLF0:USTF0",1741715213144,265.42,124.57,124.46,54.69361762]
["bitfinex-derivatives","SOLF0:USTF0",1741715213550,8.0313,124.55,124.48,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741715213750,265.42,124.57,124.49,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741715213956,8.0338,124.51,124.49,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741715214260,0.06049015,124.54,124.52,0.05572655]
["bitfinex-derivatives","SOLF0:USTF0",1741715214449,92.59361762,124.56,124.46,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741715214650,54.69361762,124.53,124.46,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741715215052,76.31682696,124.52,124.42,40.5907]
["bitfinex-derivatives","SOLF0:USTF0",1741715215248,77.81842696,124.52,124.42,40.5907]
["bitfinex-derivatives","SOLF0:USTF0",1741715215550,8.09481833,124.48,124.46,0.05989257]
["bitfinex-derivatives","SOLF0:USTF0",1741715215749,0.05871833,124.48,124.46,0.05989257]
["bitfinex-derivatives","SOLF0:USTF0",1741715216754,0.05871833,124.48,124.46,46.11659257]
["bitfinex-derivatives","SOLF0:USTF0",1741715217158,38.0,124.56,124.46,95.19351019]
["bitfinex-derivatives","SOLF0:USTF0",1741715217357,8.0326,124.53,124.46,92.77351019]
["bitfinex-derivatives","SOLF0:USTF0",1741715217559,38.0,124.56,124.46,92.71361762]
["bitfinex-derivatives","SOLF0:USTF0",1741715217760,38.0,124.56,124.46,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741715217761,8.0355,124.49,124.46,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741715217958,54.69361762,124.53,124.43,54.69361762]
["bitfinex-derivatives","SOLF0:USTF0",1741715218162,54.69361762,124.53,124.43,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741715218163,37.96,124.52,124.43,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741715218453,8.0358,124.48,124.47,0.05655656]
["bitfinex-derivatives","SOLF0:USTF0",1741715218762,265.31337108,124.49,124.41,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741715219055,8.038,124.45,124.41,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741715219260,265.26,124.49,124.41,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741715219563,54.69361762,124.47,124.35,56.94201762]
["bitfinex-derivatives","SOLF0:USTF0",1741715219758,54.69361762,124.47,124.36,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741715219958,0.05909822,124.42,124.4,0.05674522]
["bitfinex-derivatives","SOLF0:USTF0",1741715220354,56.09264072,124.47,124.4,0.05674522]
["bitfinex-derivatives","SOLF0:USTF0",1741715220565,0.05227463,124.42,124.4,0.05674522]
["bitfinex-derivatives","SOLF0:USTF0",1741715220761,56.09264072,124.47,124.4,0.05674522]
["bitfinex-derivatives","SOLF0:USTF0",1741715221061,0.0533213,124.42,124.4,0.05674522]
["bitfinex-derivatives","SOLF0:USTF0",1741715221361,35.75702696,124.46,124.4,0.05674522]
["bitfinex-derivatives","SOLF0:USTF0",1741715221661,0.0592842,124.42,124.4,0.05674522]
["bitfinex-derivatives","SOLF0:USTF0",1741715222063,54.69361762,124.45,124.37,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741715222253,0.05745757,124.42,124.4,0.05942181]
["bitfinex-derivatives","SOLF0:USTF0",1741715222563,8.09715757,124.42,124.4,0.05942181]
["bitfinex-derivatives","SOLF0:USTF0",1741715222759,0.05745757,124.42,124.4,0.05942181]
["bitfinex-derivatives","SOLF0:USTF0",1741715224567,0.05745757,124.42,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741715224760,0.05745757,124.42,124.4,0.05942181]
["bitfinex-derivatives","SOLF0:USTF0",1741715225156,0.05745757,124.42,124.4,8.09972181]
["bitfinex-derivatives","SOLF0:USTF0",1741715225356,0.05745757,124.42,124.4,0.05942181]
["bitfinex-derivatives","SOLF0:USTF0",1741715225556,266.65891062,124.49,124.41,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741715225756,265.26,124.49,124.41,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741715225964,265.26,124.49,124.41,40.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741715226163,265.26,124.49,124.42,54.69361762]
["bitfinex-derivatives","SOLF0:USTF0",1741715226366,265.26,124.49,124.42,57.13341762]
["bitfinex-derivatives","SOLF0:USTF0",1741715226765,8.0333,124.52,124.44,0.05758018]
["bitfinex-derivatives","SOLF0:USTF0",1741715226961,8.0333,124.52,124.45,93.19361762]
["bitfinex-derivatives","SOLF0:USTF0",1741715227167,301.01702696,124.55,124.45,93.19361762]
["bitfinex-derivatives","SOLF0:USTF0",1741715228069,0.05830124,124.51,124.49,0.058512]
["bitfinex-derivatives","SOLF0:USTF0",1741715229369,8.0343,124.5,124.49,0.058512]
["bitfinex-derivatives","SOLF0:USTF0",1741715229570,0.05830124,124.51,124.49,0.058512]
["bitfinex-derivatives","SOLF0:USTF0",1741715230059,0.05830124,124.51,124.45,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741715230566,0.05830124,124.51,124.45,46.5372]
["bitfinex-derivatives","SOLF0:USTF0",1741715230958,0.05830124,124.51,124.45,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741715231269,0.05830124,124.51,124.47,0.06106886]
["bitfinex-derivatives","SOLF0:USTF0",1741715232070,8.0354,124.49,124.47,0.06106886]
["bitfinex-derivatives","SOLF0:USTF0",1741715232374,0.05830124,124.51,124.47,0.06106886]
["bitfinex-derivatives","SOLF0:USTF0",1741715232668,8.0349,124.5,124.47,0.06106886]
["bitfinex-derivatives","SOLF0:USTF0",1741715232861,0.05830124,124.51,124.47,0.06106886]
["bitfinex-derivatives","SOLF0:USTF0",1741715233666,0.05830124,124.51,124.47,8.09706886]
["bitfinex-derivatives","SOLF0:USTF0",1741715233871,0.05830124,124.51,124.47,0.06106886]
["bitfinex-derivatives","SOLF0:USTF0",1741715234666,8.0356,124.48,124.47,0.06106886]
["bitfinex-derivatives","SOLF0:USTF0",1741715235262,0.05830124,124.51,124.47,0.06106886]
["bitfinex-derivatives","SOLF0:USTF0",1741715235466,8.0356,124.48,124.47,0.06106886]
["bitfinex-derivatives","SOLF0:USTF0",1741715236364,0.05830124,124.51,124.47,0.06106886]
["bitfinex-derivatives","SOLF0:USTF0",1741715238470,8.0356,124.48,124.47,0.06106886]
["bitfinex-derivatives","SOLF0:USTF0",1741715239972,8.0386,124.44,124.4,46.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741715240177,94.48791762,124.51,124.4,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741715240477,8.0379,124.45,124.4,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741715240776,38.2,124.47,124.35,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741715241079,0.05381637,124.44,124.41,0.05738831]
["bitfinex-derivatives","SOLF0:USTF0",1741715241574,0.05381637,124.44,124.42,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741715242074,0.05381637,124.44,124.41,0.05738831]
["bitfinex-derivatives","SOLF0:USTF0",1741715242372,303.5,124.53,124.43,54.69361762]
["bitfinex-derivatives","SOLF0:USTF0",1741715242567,319.85361762,124.53,124.43,54.69361762]
["bitfinex-derivatives","SOLF0:USTF0",1741715243172,8.0361,124.48,124.43,54.69361762]
["bitfinex-derivatives","SOLF0:USTF0",1741715243579,0.06193574,124.47,124.44,0.05512326]
["bitfinex-derivatives","SOLF0:USTF0",1741715244477,8.0376,124.45,124.44,0.05512326]
["bitfinex-derivatives","SOLF0:USTF0",1741715245174,0.06193574,124.47,124.39,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741715245376,38.34,124.46,124.39,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741715245571,38.34,124.46,124.38,54.69361762]
["bitfinex-derivatives","SOLF0:USTF0",1741715245776,8.0398,124.42,124.38,54.69361762]
["bitfinex-derivatives","SOLF0:USTF0",1741715245976,38.34,124.46,124.38,54.69361762]
["bitfinex-derivatives","SOLF0:USTF0",1741715246174,8.0395,124.43,124.38,54.69361762]
["bitfinex-derivatives","SOLF0:USTF0",1741715246375,0.05899605,124.43,124.41,0.05943498]
["bitfinex-derivatives","SOLF0:USTF0",1741715246575,0.05899605,124.43,124.4,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741715246873,0.05899605,124.43,124.41,0.0564632]
["bitfinex-derivatives","SOLF0:USTF0",1741715247074,0.05899605,124.43,124.39,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741715247270,0.05899605,124.43,124.36,35.7575403]
["bitfinex-derivatives","SOLF0:USTF0",1741715247471,0.05899605,124.43,124.4,0.05436161]
["bitfinex-derivatives","SOLF0:USTF0",1741715248375,8.0401,124.41,124.4,0.05436161]
["bitfinex-derivatives","SOLF0:USTF0",1741715248978,0.05899605,124.43,124.4,0.05436161]
["bitfinex-derivatives","SOLF0:USTF0",1741715249478,0.05899605,124.43,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741715249978,38.09652696,124.49,124.45,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1741715250274,265.2,124.5,124.41,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741715250468,265.2,124.5,124.44,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741715250673,265.2,124.5,124.41,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741715250869,265.2,124.5,124.42,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1741715251072,0.05469769,124.47,124.45,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741715251273,0.05469769,124.47,124.44,0.05929108]
["bitfinex-derivatives","SOLF0:USTF0",1741715251685,0.05469769,124.47,124.44,8.09709108]
["bitfinex-derivatives","SOLF0:USTF0",1741715251870,0.05469769,124.47,124.44,0.05929108]
["bitfinex-derivatives","SOLF0:USTF0",1741715252279,8.09129769,124.47,124.44,0.05929108]
["bitfinex-derivatives","SOLF0:USTF0",1741715252480,0.05469769,124.47,124.44,0.05929108]
["bitfinex-derivatives","SOLF0:USTF0",1741715252881,8.0376,124.45,124.44,0.05929108]
["bitfinex-derivatives","SOLF0:USTF0",1741715253184,0.05469769,124.47,124.44,0.05929108]
["bitfinex-derivatives","SOLF0:USTF0",1741715253983,35.75702696,124.55,124.45,33.4986403]
["bitfinex-derivatives","SOLF0:USTF0",1741715254184,265.18,124.56,124.45,33.4986403]
["bitfinex-derivatives","SOLF0:USTF0",1741715254381,8.0328,124.53,124.49,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741715254583,265.18,124.56,124.49,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741715254976,265.18,124.56,124.5,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741715255178,0.05930675,124.54,124.51,0.05747344]
["bitfinex-derivatives","SOLF0:USTF0",1741715255378,8.09120675,124.54,124.51,0.05747344]
["bitfinex-derivatives","SOLF0:USTF0",1741715255579,0.05930675,124.54,124.51,0.05747344]
["bitfinex-derivatives","SOLF0:USTF0",1741715256585,8.033,124.52,124.51,0.05747344]
["bitfinex-derivatives","SOLF0:USTF0",1741715258585,8.0343,124.51,124.44,75.3386403]
["bitfinex-derivatives","SOLF0:USTF0",1741715258786,1.39817996,124.55,124.49,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741715258985,8.0319,124.54,124.47,33.4986403]
["bitfinex-derivatives","SOLF0:USTF0",1741715259186,300.93702696,124.56,124.48,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741715259492,300.93702696,124.56,124.5,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741715259691,0.05132112,124.53,124.51,0.05265391]
["bitfinex-derivatives","SOLF0:USTF0",1741715261088,8.033,124.52,124.51,0.05265391]
["bitfinex-derivatives","SOLF0:USTF0",1741715261394,78.10996142,124.53,124.4,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741715261585,8.0362,124.48,124.43,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741715261791,75.6586403,124.53,124.41,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1741715262290,8.037,124.46,124.41,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1741715262683,8.0384,124.44,124.42,0.05502295]
["bitfinex-derivatives","SOLF0:USTF0",1741715262892,0.0604995,124.45,124.41,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1741715263091,0.0604995,124.45,124.41,2.45712949]
["bitfinex-derivatives","SOLF0:USTF0",1741715263284,0.0604995,124.45,124.42,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1741715263489,0.0604995,124.45,124.41,2.45712949]
["bitfinex-derivatives","SOLF0:USTF0",1741715263689,0.0604995,124.45,124.41,35.95576979]
["bitfinex-derivatives","SOLF0:USTF0",1741715264291,0.0604995,124.45,124.44,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741715264692,2.2234,124.51,124.44,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741715265593,41.98,124.54,124.44,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741715265792,41.98,124.54,124.45,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1741715265997,0.06161116,124.5,124.48,8.08856964]
["bitfinex-derivatives","SOLF0:USTF0",1741715266195,0.06161116,124.5,124.48,0.05326964]
["bitfinex-derivatives","SOLF0:USTF0",1741715266600,0.06161116,124.5,124.49,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741715266893,2.2565,124.55,124.48,0.05326964]
["bitfinex-derivatives","SOLF0:USTF0",1741715267099,265.18,124.56,124.49,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741715267295,265.18,124.56,124.47,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741715267493,33.4986403,124.54,124.47,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741715267797,33.4986403,124.54,124.43,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741715267998,0.0591006,124.52,124.49,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715268395,8.0343,124.5,124.49,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715273403,265.1991006,124.52,124.49,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715273800,8.0343,124.5,124.49,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715274005,265.1991006,124.52,124.49,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715274507,8.0343,124.5,124.49,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715277405,265.1991006,124.52,124.49,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715277803,8.0343,124.5,124.49,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715278709,50.4343,124.5,124.49,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715280009,8.0343,124.5,124.49,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715280307,0.0591006,124.52,124.49,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715281308,42.4591006,124.52,124.49,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715281499,8.0343,124.5,124.49,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715281705,298.5986403,124.51,124.4,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741715281909,8.0386,124.44,124.4,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741715282107,42.38,124.48,124.4,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741715282406,2.3015,124.49,124.4,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741715282604,265.1,124.51,124.44,33.4986403]
["bitfinex-derivatives","SOLF0:USTF0",1741715282802,2.4008,124.53,124.45,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741715283005,8.0321,124.54,124.47,33.4986403]
["bitfinex-derivatives","SOLF0:USTF0",1741715283210,265.1,124.57,124.48,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1741715283507,265.1,124.57,124.5,33.4986403]
["bitfinex-derivatives","SOLF0:USTF0",1741715283508,273.1303,124.57,124.5,33.4986403]
["bitfinex-derivatives","SOLF0:USTF0",1741715283711,273.1303,124.57,124.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1741715283911,265.1,124.57,124.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1741715284110,0.05616208,124.55,124.53,0.05637893]
["bitfinex-derivatives","SOLF0:USTF0",1741715284317,265.1,124.57,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741715284511,75.8386403,124.62,124.53,42.37637893]
["bitfinex-derivatives","SOLF0:USTF0",1741715284713,33.4986403,124.62,124.53,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741715285007,33.4986403,124.62,124.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1741715285404,0.05084982,124.58,124.55,0.0558598]
["bitfinex-derivatives","SOLF0:USTF0",1741715286414,8.0305,124.56,124.55,0.0558598]
["bitfinex-derivatives","SOLF0:USTF0",1741715286917,8.0305,124.56,124.55,5.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715291519,0.05084982,124.58,124.55,5.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715291910,8.0305,124.56,124.55,5.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715293916,8.08034982,124.58,124.55,5.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715294319,0.05084982,124.58,124.55,5.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715294717,0.05084982,124.58,124.55,2.3716598]
["bitfinex-derivatives","SOLF0:USTF0",1741715294917,0.05084982,124.58,124.55,10.4024598]
["bitfinex-derivatives","SOLF0:USTF0",1741715295111,0.05084982,124.58,124.55,2.3716598]
["bitfinex-derivatives","SOLF0:USTF0",1741715295719,0.05084982,124.58,124.55,10.4024598]
["bitfinex-derivatives","SOLF0:USTF0",1741715295917,265.1,124.63,124.55,2.3716598]
["bitfinex-derivatives","SOLF0:USTF0",1741715296113,265.1,124.63,124.57,54.3342441]
["bitfinex-derivatives","SOLF0:USTF0",1741715296321,0.30872,124.65,124.58,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741715297016,43.41829974,124.68,124.63,54.3342441]
["bitfinex-derivatives","SOLF0:USTF0",1741715297215,43.41829974,124.68,124.64,47.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741715297416,0.05144885,124.67,124.64,47.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741715297621,43.41829974,124.68,124.65,0.0617623]
["bitfinex-derivatives","SOLF0:USTF0",1741715298021,8.0238,124.67,124.65,0.0617623]
["bitfinex-derivatives","SOLF0:USTF0",1741715298220,43.41829974,124.68,124.65,0.0617623]
["bitfinex-derivatives","SOLF0:USTF0",1741715298615,8.0239,124.67,124.65,0.0617623]
["bitfinex-derivatives","SOLF0:USTF0",1741715298816,43.47860281,124.68,124.65,0.0617623]
["bitfinex-derivatives","SOLF0:USTF0",1741715299221,51.50170281,124.68,124.65,0.0617623]
["bitfinex-derivatives","SOLF0:USTF0",1741715299418,43.47860281,124.68,124.65,0.0617623]
["bitfinex-derivatives","SOLF0:USTF0",1741715300122,0.06030307,124.68,124.65,0.0617623]
["bitfinex-derivatives","SOLF0:USTF0",1741715300424,0.06030307,124.68,124.65,6.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715300617,56.59444717,124.68,124.65,6.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715300818,8.024,124.66,124.65,6.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715301412,50.564,124.66,124.65,6.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715301724,52.964,124.66,124.65,6.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715303121,44.94,124.66,124.56,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741715303315,8.0296,124.58,124.56,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741715303722,264.9,124.61,124.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741715304019,8.03,124.57,124.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741715304224,264.9,124.61,124.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741715304425,0.05986292,124.57,124.55,2.36640864]
["bitfinex-derivatives","SOLF0:USTF0",1741715304721,0.05986292,124.57,124.55,0.05690864]
["bitfinex-derivatives","SOLF0:USTF0",1741715305823,264.9,124.61,124.55,0.05690864]
["bitfinex-derivatives","SOLF0:USTF0",1741715306018,4.5258,124.65,124.55,54.39115274]
["bitfinex-derivatives","SOLF0:USTF0",1741715306327,264.92,124.67,124.57,33.38225868]
["bitfinex-derivatives","SOLF0:USTF0",1741715306628,264.92,124.67,124.58,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741715306829,0.0614353,124.63,124.61,0.05910917]
["bitfinex-derivatives","SOLF0:USTF0",1741715308225,54.36137514,124.63,124.54,12.5851]
["bitfinex-derivatives","SOLF0:USTF0",1741715308421,54.29993984,124.63,124.54,12.5851]
["bitfinex-derivatives","SOLF0:USTF0",1741715308622,54.29993984,124.63,124.54,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741715308820,4.6198,124.62,124.53,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741715309125,54.29993984,124.6,124.53,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741715309428,264.96063343,124.59,124.56,0.05153712]
["bitfinex-derivatives","SOLF0:USTF0",1741715309824,264.9,124.59,124.5,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741715310024,264.95415537,124.59,124.48,59.11773984]
["bitfinex-derivatives","SOLF0:USTF0",1741715310231,8.08629718,124.55,124.52,0.06042623]
["bitfinex-derivatives","SOLF0:USTF0",1741715310927,0.05469718,124.55,124.52,0.06042623]
["bitfinex-derivatives","SOLF0:USTF0",1741715311427,0.05469718,124.55,124.53,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1741715311627,264.9,124.59,124.53,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741715312626,8.0308,124.56,124.53,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741715312935,38.26422696,124.65,124.55,54.35690624]
["bitfinex-derivatives","SOLF0:USTF0",1741715313125,38.26422696,124.65,124.55,54.29993984]
["bitfinex-derivatives","SOLF0:USTF0",1741715313126,2.5072,124.65,124.55,54.29993984]
["bitfinex-derivatives","SOLF0:USTF0",1741715313431,264.92,124.66,124.56,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741715313733,264.92,124.66,124.57,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741715314132,0.0549235,124.63,124.61,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741715314627,0.0549235,124.63,124.6,0.06051043]
["bitfinex-derivatives","SOLF0:USTF0",1741715314835,264.92,124.66,124.61,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741715315329,8.026,124.63,124.6,0.06051043]
["bitfinex-derivatives","SOLF0:USTF0",1741715315730,264.92,124.66,124.6,0.06051043]
["bitfinex-derivatives","SOLF0:USTF0",1741715316231,0.05111257,124.64,124.6,0.06051043]
["bitfinex-derivatives","SOLF0:USTF0",1741715316436,0.05111257,124.64,124.61,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741715316627,0.05111257,124.64,124.6,0.06051043]
["bitfinex-derivatives","SOLF0:USTF0",1741715316827,8.0265,124.63,124.6,0.06051043]
["bitfinex-derivatives","SOLF0:USTF0",1741715317023,0.05111257,124.64,124.6,0.06051043]
["bitfinex-derivatives","SOLF0:USTF0",1741715317734,0.05111257,124.64,124.61,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741715317935,8.07681257,124.64,124.61,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741715318143,0.05111257,124.64,124.6,0.06051043]
["bitfinex-derivatives","SOLF0:USTF0",1741715318631,1.39658078,124.7,124.62,54.29993984]
["bitfinex-derivatives","SOLF0:USTF0",1741715318838,264.86,124.73,124.63,47.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741715319033,264.86,124.73,124.65,54.29993984]
["bitfinex-derivatives","SOLF0:USTF0",1741715319227,264.86,124.73,124.67,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741715319733,0.06191659,124.71,124.69,0.06017612]
["bitfinex-derivatives","SOLF0:USTF0",1741715320629,8.0214,124.7,124.69,0.06017612]
["bitfinex-derivatives","SOLF0:USTF0",1741715321033,8.0214,124.7,124.69,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715321738,10.4214,124.7,124.69,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715322134,8.0214,124.7,124.69,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715323634,62.32133984,124.7,124.69,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715323839,8.0272,124.61,124.6,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741715324042,42.12,124.68,124.58,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741715324542,2.5817,124.67,124.58,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741715324939,0.0581996,124.64,124.61,0.05223343]
["bitfinex-derivatives","SOLF0:USTF0",1741715325141,0.0581996,124.64,124.58,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741715325337,0.0581996,124.64,124.61,0.05534715]
["bitfinex-derivatives","SOLF0:USTF0",1741715325643,0.0581996,124.64,124.61,42.07534715]
["bitfinex-derivatives","SOLF0:USTF0",1741715325843,0.0581996,124.64,124.61,50.10224715]
["bitfinex-derivatives","SOLF0:USTF0",1741715326142,0.0581996,124.64,124.61,42.07534715]
["bitfinex-derivatives","SOLF0:USTF0",1741715326943,0.0581996,124.64,124.61,0.05534715]
["bitfinex-derivatives","SOLF0:USTF0",1741715327341,0.0581996,124.64,124.61,41.97534715]
["bitfinex-derivatives","SOLF0:USTF0",1741715327542,8.024,124.67,124.63,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741715327743,2.4123,124.72,124.61,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741715328244,2.4123,124.72,124.64,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741715328446,2.4123,124.72,124.61,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741715328640,8.0239,124.67,124.63,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741715328944,8.0239,124.67,124.65,0.05418739]
["bitfinex-derivatives","SOLF0:USTF0",1741715329144,0.05259745,124.66,124.65,0.05418739]
["bitfinex-derivatives","SOLF0:USTF0",1741715331950,0.05259745,124.66,124.65,8.07888739]
["bitfinex-derivatives","SOLF0:USTF0",1741715333846,311.6044,124.73,124.65,0.05418739]
["bitfinex-derivatives","SOLF0:USTF0",1741715334149,311.6044,124.73,124.65,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1741715334350,8.0225,124.69,124.66,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741715335046,8.07590992,124.69,124.66,8.07718913]
["bitfinex-derivatives","SOLF0:USTF0",1741715335355,0.05340992,124.69,124.67,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741715335554,0.05340992,124.69,124.66,2.65548913]
["bitfinex-derivatives","SOLF0:USTF0",1741715335851,8.07590992,124.69,124.66,2.65548913]
["bitfinex-derivatives","SOLF0:USTF0",1741715336245,8.023,124.68,124.66,2.65548913]
["bitfinex-derivatives","SOLF0:USTF0",1741715336848,8.0234,124.67,124.66,0.05348913]
["bitfinex-derivatives","SOLF0:USTF0",1741715337044,286.0441,124.73,124.66,0.05348913]
["bitfinex-derivatives","SOLF0:USTF0",1741715337045,1.39599254,124.75,124.66,75.49116137]
["bitfinex-derivatives","SOLF0:USTF0",1741715337353,2.4947,124.76,124.66,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741715337546,6.1558,124.76,124.66,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741715337850,6.1558,124.76,124.61,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1741715337851,33.35767224,124.71,124.61,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1741715338054,3.6611,124.7,124.61,44.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741715338240,8.0222,124.69,124.64,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741715338551,0.05691443,124.67,124.64,0.05985365]
["bitfinex-derivatives","SOLF0:USTF0",1741715339546,0.05691443,124.67,124.65,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741715339747,0.05691443,124.67,124.64,0.05985365]
["bitfinex-derivatives","SOLF0:USTF0",1741715339949,0.05691443,124.67,124.65,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741715340245,0.05691443,124.67,124.66,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1741715340447,264.74,124.71,124.65,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741715341146,264.74,124.71,124.65,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741715341448,264.74,124.71,124.63,33.35767224]
["bitfinex-derivatives","SOLF0:USTF0",1741715341642,0.02867096,124.69,124.67,0.0593996]
["bitfinex-derivatives","SOLF0:USTF0",1741715343244,0.02867096,124.69,124.67,8.0823996]
["bitfinex-derivatives","SOLF0:USTF0",1741715343445,0.02867096,124.69,124.67,0.0593996]
["bitfinex-derivatives","SOLF0:USTF0",1741715343653,8.0227,124.68,124.67,0.0593996]
["bitfinex-derivatives","SOLF0:USTF0",1741715343854,0.02867096,124.69,124.67,0.0593996]
["bitfinex-derivatives","SOLF0:USTF0",1741715344755,8.0227,124.68,124.67,0.0593996]
["bitfinex-derivatives","SOLF0:USTF0",1741715344950,0.02867096,124.69,124.63,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741715345148,0.02867096,124.69,124.61,35.96107224]
["bitfinex-derivatives","SOLF0:USTF0",1741715345354,41.92,124.69,124.61,35.96107224]
["bitfinex-derivatives","SOLF0:USTF0",1741715345554,41.92,124.69,124.63,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741715345949,8.0241,124.66,124.62,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741715346158,8.0241,124.66,124.65,0.05514895]
["bitfinex-derivatives","SOLF0:USTF0",1741715347058,8.0263,124.63,124.58,52.96627257]
["bitfinex-derivatives","SOLF0:USTF0",1741715347459,8.0263,124.63,124.59,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741715347757,37.14247224,124.67,124.57,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1741715348254,0.05144257,124.63,124.61,0.05667557]
["bitfinex-derivatives","SOLF0:USTF0",1741715349052,8.0269,124.62,124.61,0.05667557]
["bitfinex-derivatives","SOLF0:USTF0",1741715350054,264.77144257,124.63,124.61,0.05667557]
["bitfinex-derivatives","SOLF0:USTF0",1741715351065,272.79774257,124.63,124.61,0.05667557]
["bitfinex-derivatives","SOLF0:USTF0",1741715351260,264.77144257,124.63,124.61,0.05667557]
["bitfinex-derivatives","SOLF0:USTF0",1741715351564,264.77144257,124.63,124.62,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741715351759,264.77144257,124.63,124.61,0.05667557]
["bitfinex-derivatives","SOLF0:USTF0",1741715353464,264.77144257,124.63,124.62,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741715353859,264.77144257,124.63,124.61,0.05667557]
["bitfinex-derivatives","SOLF0:USTF0",1741715354058,0.05144257,124.63,124.61,0.05667557]
["bitfinex-derivatives","SOLF0:USTF0",1741715357874,8.07754257,124.63,124.61,0.05667557]
["bitfinex-derivatives","SOLF0:USTF0",1741715358263,0.05144257,124.63,124.61,0.05667557]
["bitfinex-derivatives","SOLF0:USTF0",1741715359171,0.05144257,124.63,124.61,8.08357557]
["bitfinex-derivatives","SOLF0:USTF0",1741715359575,0.05144257,124.63,124.61,0.05667557]
["bitfinex-derivatives","SOLF0:USTF0",1741715360074,8.07794257,124.63,124.61,0.05667557]
["bitfinex-derivatives","SOLF0:USTF0",1741715360276,0.05144257,124.63,124.61,0.05667557]
["bitfinex-derivatives","SOLF0:USTF0",1741715361674,0.05144257,124.63,124.62,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741715362974,0.05144257,124.63,124.61,8.08357557]
["bitfinex-derivatives","SOLF0:USTF0",1741715363172,0.05144257,124.63,124.61,0.05667557]
["bitfinex-derivatives","SOLF0:USTF0",1741715363982,0.05144257,124.63,124.61,8.08387557]
["bitfinex-derivatives","SOLF0:USTF0",1741715364577,0.05144257,124.63,124.61,0.05667557]
["bitfinex-derivatives","SOLF0:USTF0",1741715365176,0.05144257,124.63,124.61,8.08367557]
["bitfinex-derivatives","SOLF0:USTF0",1741715366280,0.05144257,124.63,124.61,0.05667557]
["bitfinex-derivatives","SOLF0:USTF0",1741715366980,8.0266,124.62,124.61,0.05667557]
["bitfinex-derivatives","SOLF0:USTF0",1741715367279,0.05144257,124.63,124.61,8.08357557]
["bitfinex-derivatives","SOLF0:USTF0",1741715367481,0.05144257,124.63,124.61,0.05667557]
["bitfinex-derivatives","SOLF0:USTF0",1741715368386,8.0266,124.62,124.61,0.05667557]
["bitfinex-derivatives","SOLF0:USTF0",1741715369478,0.05144257,124.63,124.61,0.05667557]
["bitfinex-derivatives","SOLF0:USTF0",1741715370275,0.05144257,124.63,124.62,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741715370584,268.4565,124.68,124.61,40.35667557]
["bitfinex-derivatives","SOLF0:USTF0",1741715370781,268.4565,124.68,124.63,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741715370985,268.4565,124.68,124.53,311.80326324]
["bitfinex-derivatives","SOLF0:USTF0",1741715370986,268.4565,124.68,124.58,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741715371578,0.05204023,124.64,124.62,0.06101004]
["bitfinex-derivatives","SOLF0:USTF0",1741715372083,300.53702696,124.74,124.62,73.85868228]
["bitfinex-derivatives","SOLF0:USTF0",1741715372385,264.78,124.74,124.7,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1741715372585,272.7992,124.74,124.7,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1741715372790,264.78,124.74,124.67,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741715373284,0.03973671,124.72,124.69,0.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1741715373888,8.0214,124.7,124.69,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741715375681,10.4214,124.7,124.69,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741715376288,9.41775663,124.7,124.69,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741715376784,11.81775663,124.7,124.69,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741715377088,9.41775663,124.7,124.69,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741715380198,1.39635663,124.7,124.58,11.12627257]
["bitfinex-derivatives","SOLF0:USTF0",1741715380391,33.35767224,124.62,124.58,10.17477257]
["bitfinex-derivatives","SOLF0:USTF0",1741715380696,33.35767224,124.62,124.57,121.37856186]
["bitfinex-derivatives","SOLF0:USTF0",1741715380697,33.35767224,124.59,124.57,24.23803608]
["bitfinex-derivatives","SOLF0:USTF0",1741715380998,35.75702696,124.58,124.56,119.0251212]
["bitfinex-derivatives","SOLF0:USTF0",1741715381195,40.22,124.57,124.55,321.97482833]
["bitfinex-derivatives","SOLF0:USTF0",1741715381401,41.38817224,124.56,124.55,270.84632833]
["bitfinex-derivatives","SOLF0:USTF0",1741715381700,41.38817224,124.56,124.55,235.29733455]
["bitfinex-derivatives","SOLF0:USTF0",1741715381996,43.78817224,124.56,124.55,50.46169202]
["bitfinex-derivatives","SOLF0:USTF0",1741715382294,43.78817224,124.56,124.55,30.96859202]
["bitfinex-derivatives","SOLF0:USTF0",1741715382495,8.0311,124.55,124.54,252.68304915]
["bitfinex-derivatives","SOLF0:USTF0",1741715382688,69.11534448,124.56,124.45,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1741715382896,33.35767224,124.52,124.44,431.81660409]
["bitfinex-derivatives","SOLF0:USTF0",1741715383199,338.19767224,124.52,124.47,222.90128406]
["bitfinex-derivatives","SOLF0:USTF0",1741715383591,41.39267224,124.49,124.48,0.055086]
["bitfinex-derivatives","SOLF0:USTF0",1741715383798,33.35767224,124.49,124.44,272.70766124]
["bitfinex-derivatives","SOLF0:USTF0",1741715383999,33.35767224,124.46,124.44,272.70766124]
["bitfinex-derivatives","SOLF0:USTF0",1741715384202,8.0376,124.45,124.44,272.70766124]
["bitfinex-derivatives","SOLF0:USTF0",1741715384389,35.75702696,124.45,124.42,417.01150409]
["bitfinex-derivatives","SOLF0:USTF0",1741715384590,304.9,124.44,124.42,417.01150409]
["bitfinex-derivatives","SOLF0:USTF0",1741715384795,264.86,124.44,124.34,73.37767224]
["bitfinex-derivatives","SOLF0:USTF0",1741715384991,264.91316943,124.44,124.42,0.057102]
["bitfinex-derivatives","SOLF0:USTF0",1741715385301,6.42518795,124.43,124.34,73.37767224]
["bitfinex-derivatives","SOLF0:USTF0",1741715385602,6.42518795,124.43,124.42,0.05318901]
["bitfinex-derivatives","SOLF0:USTF0",1741715385799,6.42518795,124.42,124.37,0.05787084]
["bitfinex-derivatives","SOLF0:USTF0",1741715386000,6.42518795,124.41,124.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741715386201,6.42518795,124.41,124.38,0.06186058]
["bitfinex-derivatives","SOLF0:USTF0",1741715386400,0.05443408,124.41,124.38,0.06186058]
["bitfinex-derivatives","SOLF0:USTF0",1741715386996,39.86,124.4,124.38,0.06186058]
["bitfinex-derivatives","SOLF0:USTF0",1741715387297,0.05443408,124.41,124.38,0.06186058]
["bitfinex-derivatives","SOLF0:USTF0",1741715387501,40.13443408,124.41,124.38,0.06186058]
["bitfinex-derivatives","SOLF0:USTF0",1741715387705,74.24125795,124.4,124.38,0.06186058]
["bitfinex-derivatives","SOLF0:USTF0",1741715387892,74.24125795,124.4,124.33,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741715388701,74.24125795,124.39,124.33,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741715389096,0.05858291,124.37,124.35,0.05657097]
["bitfinex-derivatives","SOLF0:USTF0",1741715389597,40.95858291,124.37,124.35,0.05657097]
["bitfinex-derivatives","SOLF0:USTF0",1741715389791,40.95858291,124.37,124.28,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741715389992,40.9,124.37,124.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741715390193,33.35767224,124.35,124.25,48.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741715390500,265.1,124.36,124.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741715390698,40.9,124.35,124.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741715391200,0.060649,124.32,124.29,0.05431022]
["bitfinex-derivatives","SOLF0:USTF0",1741715392095,74.24125795,124.31,124.29,0.05431022]
["bitfinex-derivatives","SOLF0:USTF0",1741715392298,74.24125795,124.31,124.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741715392706,74.24125795,124.31,124.26,77.95557224]
["bitfinex-derivatives","SOLF0:USTF0",1741715392905,74.24125795,124.31,124.29,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741715393301,74.24125795,124.3,124.29,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741715393805,74.24125795,124.3,124.29,7.98641525]
["bitfinex-derivatives","SOLF0:USTF0",1741715394200,10.80986282,124.32,124.29,0.0549747]
["bitfinex-derivatives","SOLF0:USTF0",1741715394806,10.80986282,124.32,124.29,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741715395207,10.80986282,124.32,124.27,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1741715395800,0.060649,124.32,124.27,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1741715396001,40.780649,124.32,124.28,0.06064225]
["bitfinex-derivatives","SOLF0:USTF0",1741715396999,41.40537224,124.3,124.28,0.06064225]
["bitfinex-derivatives","SOLF0:USTF0",1741715397200,33.35767224,124.3,124.28,0.06064225]
["bitfinex-derivatives","SOLF0:USTF0",1741715398518,0.060649,124.32,124.28,0.06064225]
["bitfinex-derivatives","SOLF0:USTF0",1741715400213,33.35767224,124.31,124.28,0.06064225]
["bitfinex-derivatives","SOLF0:USTF0",1741715401516,0.060649,124.32,124.28,0.06064225]
["bitfinex-derivatives","SOLF0:USTF0",1741715402606,35.75702696,124.35,124.28,0.06064225]
["bitfinex-derivatives","SOLF0:USTF0",1741715402607,1.40014887,124.38,124.28,40.77671449]
["bitfinex-derivatives","SOLF0:USTF0",1741715402801,84.58688606,124.42,124.29,33.35767224]
["bitfinex-derivatives","SOLF0:USTF0",1741715403003,33.35767224,124.38,124.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741715403207,33.35767224,124.36,124.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741715403405,33.35767224,124.34,124.28,15.4067]
["bitfinex-derivatives","SOLF0:USTF0",1741715403606,73.87767224,124.34,124.28,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741715403806,0.05785387,124.32,124.3,0.06169897]
["bitfinex-derivatives","SOLF0:USTF0",1741715405115,8.10395387,124.32,124.3,0.06169897]
["bitfinex-derivatives","SOLF0:USTF0",1741715405306,0.05785387,124.32,124.3,0.06169897]
["bitfinex-derivatives","SOLF0:USTF0",1741715406309,0.05785387,124.32,124.24,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741715406506,73.87767224,124.34,124.24,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741715407014,40.52,124.34,124.24,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741715407213,40.52,124.34,124.3,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741715407416,0.05922035,124.3,124.28,0.05106198]
["bitfinex-derivatives","SOLF0:USTF0",1741715407717,40.52,124.34,124.24,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741715407916,48.5652,124.34,124.3,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741715408117,40.52,124.34,124.25,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741715408316,0.05805092,124.33,124.31,0.06084266]
["bitfinex-derivatives","SOLF0:USTF0",1741715408511,0.05805092,124.33,124.25,37.02857224]
["bitfinex-derivatives","SOLF0:USTF0",1741715408717,113.1641992,124.38,124.28,33.35767224]
["bitfinex-derivatives","SOLF0:USTF0",1741715408917,113.1641992,124.38,124.28,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741715409117,33.35767224,124.36,124.28,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741715409518,8.0443,124.35,124.31,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741715409709,0.05179568,124.33,124.31,0.05865264]
["bitfinex-derivatives","SOLF0:USTF0",1741715410018,33.35767224,124.34,124.31,0.05865264]
["bitfinex-derivatives","SOLF0:USTF0",1741715410215,0.0569417,124.33,124.31,0.05865264]
["bitfinex-derivatives","SOLF0:USTF0",1741715411816,0.0569417,124.33,124.32,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741715412426,0.0569417,124.33,124.31,0.05865264]
["bitfinex-derivatives","SOLF0:USTF0",1741715412625,33.35767224,124.37,124.31,0.05865264]
["bitfinex-derivatives","SOLF0:USTF0",1741715412825,76.07702696,124.38,124.35,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741715413026,76.07702696,124.38,124.29,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741715413027,40.32,124.38,124.32,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1741715413324,265.48,124.4,124.32,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1741715413525,265.48,124.4,124.38,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741715413727,265.48,124.4,124.33,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741715413922,8.10116505,124.38,124.35,0.0566247]
["bitfinex-derivatives","SOLF0:USTF0",1741715414528,0.05866505,124.38,124.35,0.0566247]
["bitfinex-derivatives","SOLF0:USTF0",1741715416731,0.05866505,124.38,124.36,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741715417122,0.05866505,124.38,124.35,0.0566247]
["bitfinex-derivatives","SOLF0:USTF0",1741715417728,8.10086505,124.38,124.35,0.0566247]
["bitfinex-derivatives","SOLF0:USTF0",1741715418031,0.05866505,124.38,124.35,0.0566247]
["bitfinex-derivatives","SOLF0:USTF0",1741715418332,0.05866505,124.38,124.35,8.1004247]
["bitfinex-derivatives","SOLF0:USTF0",1741715418635,0.05866505,124.38,124.35,0.0566247]
["bitfinex-derivatives","SOLF0:USTF0",1741715418830,8.0427,124.37,124.35,0.0566247]
["bitfinex-derivatives","SOLF0:USTF0",1741715419030,33.41633729,124.38,124.35,0.0566247]
["bitfinex-derivatives","SOLF0:USTF0",1741715419234,0.05866505,124.38,124.35,0.0566247]
["bitfinex-derivatives","SOLF0:USTF0",1741715421029,8.10106505,124.38,124.35,0.0566247]
["bitfinex-derivatives","SOLF0:USTF0",1741715421233,6.32431825,124.37,124.35,0.0566247]
["bitfinex-derivatives","SOLF0:USTF0",1741715421628,14.36731825,124.37,124.35,0.0566247]
["bitfinex-derivatives","SOLF0:USTF0",1741715421822,6.32431825,124.36,124.35,0.0566247]
["bitfinex-derivatives","SOLF0:USTF0",1741715422028,14.36771825,124.36,124.35,0.0566247]
["bitfinex-derivatives","SOLF0:USTF0",1741715422322,79.54199049,124.36,124.29,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741715422527,79.54199049,124.36,124.29,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741715422720,79.54199049,124.36,124.29,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741715423130,8.045,124.34,124.3,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741715423329,6.32431825,124.35,124.3,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741715423531,6.38572507,124.33,124.31,0.05206843]
["bitfinex-derivatives","SOLF0:USTF0",1741715424233,6.32431825,124.32,124.31,8.09866843]
["bitfinex-derivatives","SOLF0:USTF0",1741715424732,227.90330464,124.32,124.31,8.09866843]
["bitfinex-derivatives","SOLF0:USTF0",1741715425331,227.90330464,124.32,124.31,0.05206843]
["bitfinex-derivatives","SOLF0:USTF0",1741715425729,227.90330464,124.32,124.27,43.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741715426741,14.37121825,124.31,124.27,43.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741715427034,6.32431825,124.3,124.29,0.06100602]
["bitfinex-derivatives","SOLF0:USTF0",1741715428041,6.32431825,124.3,124.29,8.10890602]
["bitfinex-derivatives","SOLF0:USTF0",1741715428635,180.64753087,124.32,124.31,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741715428839,180.64753087,124.32,124.29,0.06100602]
["bitfinex-derivatives","SOLF0:USTF0",1741715429039,188.69353087,124.32,124.29,0.06100602]
["bitfinex-derivatives","SOLF0:USTF0",1741715429238,180.64753087,124.32,124.3,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741715429433,11.00642458,124.32,124.29,0.06100602]
["bitfinex-derivatives","SOLF0:USTF0",1741715429838,11.00642458,124.32,124.3,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741715430039,11.00642458,124.32,124.29,0.06100602]
["bitfinex-derivatives","SOLF0:USTF0",1741715430839,8.0473,124.3,124.29,0.06100602]
["bitfinex-derivatives","SOLF0:USTF0",1741715431438,11.00642458,124.32,124.29,0.06100602]
["bitfinex-derivatives","SOLF0:USTF0",1741715432041,8.047,124.31,124.29,0.06100602]
["bitfinex-derivatives","SOLF0:USTF0",1741715432337,11.00642458,124.32,124.29,0.06100602]
["bitfinex-derivatives","SOLF0:USTF0",1741715432733,11.00642458,124.32,124.29,39.40100602]
["bitfinex-derivatives","SOLF0:USTF0",1741715433543,11.00642458,124.32,124.3,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741715433747,0.06140682,124.33,124.29,39.40100602]
["bitfinex-derivatives","SOLF0:USTF0",1741715434046,0.06140682,124.33,124.32,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741715434745,0.06140682,124.33,124.29,39.40100602]
["bitfinex-derivatives","SOLF0:USTF0",1741715435747,0.06140682,124.33,124.32,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741715436442,0.06140682,124.33,124.29,0.06100602]
["bitfinex-derivatives","SOLF0:USTF0",1741715437648,0.06140682,124.33,124.32,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741715438348,25.55017876,124.34,124.31,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1741715438547,25.55017876,124.34,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741715438751,13.77857876,124.34,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741715439753,0.05718635,124.35,124.32,3.88852238]
["bitfinex-derivatives","SOLF0:USTF0",1741715439950,0.05718635,124.35,124.32,0.05822238]
["bitfinex-derivatives","SOLF0:USTF0",1741715441053,6.37627614,124.34,124.32,0.05822238]
["bitfinex-derivatives","SOLF0:USTF0",1741715441751,0.05718635,124.35,124.32,0.05822238]
["bitfinex-derivatives","SOLF0:USTF0",1741715442456,11.00642458,124.39,124.32,0.05822238]
["bitfinex-derivatives","SOLF0:USTF0",1741715442651,3.8445,124.41,124.32,0.05822238]
["bitfinex-derivatives","SOLF0:USTF0",1741715442853,57.52072458,124.43,124.31,33.35767224]
["bitfinex-derivatives","SOLF0:USTF0",1741715443048,6.37462331,124.4,124.31,33.35767224]
["bitfinex-derivatives","SOLF0:USTF0",1741715443551,8.006e-05,124.37,124.36,33.35767224]
["bitfinex-derivatives","SOLF0:USTF0",1741715443753,11.00642458,124.43,124.36,72.45767224]
["bitfinex-derivatives","SOLF0:USTF0",1741715443958,11.00642458,124.43,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741715444550,17.37833798,124.43,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741715444954,3.798e-05,124.43,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741715445659,33.07701255,124.44,124.41,39.1739684]
["bitfinex-derivatives","SOLF0:USTF0",1741715445857,302.40697224,124.51,124.41,39.1739684]
["bitfinex-derivatives","SOLF0:USTF0",1741715446157,302.40697224,124.51,124.41,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741715446358,302.40697224,124.51,124.47,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741715446549,269.0493,124.51,124.47,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741715446754,53.83010804,124.53,124.47,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741715446947,57.62920804,124.53,124.47,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741715447151,8.08984351,124.51,124.49,0.05495657]
["bitfinex-derivatives","SOLF0:USTF0",1741715447353,0.05564351,124.51,124.49,0.05495657]
["bitfinex-derivatives","SOLF0:USTF0",1741715448163,4.351e-05,124.51,124.49,38.93495657]
["bitfinex-derivatives","SOLF0:USTF0",1741715448355,8.04e-06,124.53,124.49,38.93495657]
["bitfinex-derivatives","SOLF0:USTF0",1741715448860,8.04e-06,124.53,124.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741715449060,7.6407,124.58,124.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741715449255,15.6701,124.58,124.49,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741715449458,0.05958098,124.56,124.49,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741715450061,0.05958098,124.56,124.51,0.05900382]
["bitfinex-derivatives","SOLF0:USTF0",1741715450457,8.09038098,124.56,124.52,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741715450653,8.09038098,124.56,124.51,0.05900382]
["bitfinex-derivatives","SOLF0:USTF0",1741715451060,8.0317,124.55,124.51,8.09230382]
["bitfinex-derivatives","SOLF0:USTF0",1741715451259,0.05958098,124.56,124.51,0.05900382]
["bitfinex-derivatives","SOLF0:USTF0",1741715451663,0.05958098,124.56,124.53,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1741715452259,0.05958098,124.56,124.51,0.05900382]
["bitfinex-derivatives","SOLF0:USTF0",1741715452663,0.05958098,124.56,124.51,38.85900382]
["bitfinex-derivatives","SOLF0:USTF0",1741715452967,8.0317,124.55,124.51,46.89230382]
["bitfinex-derivatives","SOLF0:USTF0",1741715453268,8.0317,124.54,124.51,46.89230382]
["bitfinex-derivatives","SOLF0:USTF0",1741715453468,8.0317,124.54,124.51,38.85900382]
["bitfinex-derivatives","SOLF0:USTF0",1741715454063,8.0326,124.53,124.51,38.85900382]
["bitfinex-derivatives","SOLF0:USTF0",1741715454261,0.05958098,124.56,124.51,38.85900382]
["bitfinex-derivatives","SOLF0:USTF0",1741715454564,0.05991304,124.55,124.51,38.85900382]
["bitfinex-derivatives","SOLF0:USTF0",1741715454765,0.05991304,124.55,124.51,0.05900382]
["bitfinex-derivatives","SOLF0:USTF0",1741715455669,0.05991304,124.55,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741715456062,0.05991304,124.55,124.53,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741715456368,0.05991304,124.55,124.51,0.05900382]
["bitfinex-derivatives","SOLF0:USTF0",1741715458069,3.6757,124.61,124.51,0.05900382]
["bitfinex-derivatives","SOLF0:USTF0",1741715458365,7.5176,124.63,124.5,33.35767224]
["bitfinex-derivatives","SOLF0:USTF0",1741715458568,7.5176,124.63,124.51,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741715459068,0.054126,124.58,124.56,0.06139958]
["bitfinex-derivatives","SOLF0:USTF0",1741715459370,8.0295,124.58,124.56,0.06139958]
["bitfinex-derivatives","SOLF0:USTF0",1741715459562,0.05780465,124.58,124.56,0.06139958]
["bitfinex-derivatives","SOLF0:USTF0",1741715460266,0.05780465,124.58,124.56,8.09159958]
["bitfinex-derivatives","SOLF0:USTF0",1741715460567,0.05780465,124.58,124.56,0.06139958]
["bitfinex-derivatives","SOLF0:USTF0",1741715461765,0.05780465,124.58,124.57,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741715461963,0.05780465,124.58,124.56,0.06139958]
["bitfinex-derivatives","SOLF0:USTF0",1741715462165,0.05780465,124.58,124.56,8.09179958]
["bitfinex-derivatives","SOLF0:USTF0",1741715462457,0.05780465,124.58,124.56,0.06139958]
["bitfinex-derivatives","SOLF0:USTF0",1741715463464,0.05780465,124.58,124.52,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741715463665,0.05780465,124.58,124.47,40.94857224]
["bitfinex-derivatives","SOLF0:USTF0",1741715463870,33.35767224,124.59,124.5,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741715464074,33.35767224,124.59,124.47,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1741715464366,8.0331,124.52,124.47,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741715464567,38.18,124.55,124.48,0.0565864]
["bitfinex-derivatives","SOLF0:USTF0",1741715464772,0.05762195,124.51,124.46,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741715465066,38.17762195,124.51,124.44,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741715465272,38.17762195,124.51,124.47,0.05478271]
["bitfinex-derivatives","SOLF0:USTF0",1741715465464,33.35767224,124.5,124.47,0.05478271]
["bitfinex-derivatives","SOLF0:USTF0",1741715465671,33.41341415,124.5,124.42,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741715465971,33.41341415,124.5,124.41,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1741715465972,33.35767224,124.5,124.41,45.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741715466166,3.845,124.49,124.41,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741715466372,33.35767224,124.47,124.38,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741715466672,38.22,124.46,124.38,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741715466866,33.41902252,124.44,124.35,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741715467264,38.22,124.46,124.35,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741715467594,46.2574,124.46,124.35,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741715467967,38.22,124.46,124.35,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741715468160,0.05723196,124.42,124.39,0.05676255]
["bitfinex-derivatives","SOLF0:USTF0",1741715468368,3.7879,124.48,124.39,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741715468566,0.05685705,124.42,124.4,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1741715468767,3.7879,124.48,124.44,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741715468968,3.7879,124.48,124.4,41.03197224]
["bitfinex-derivatives","SOLF0:USTF0",1741715469271,3.7879,124.48,124.4,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1741715469868,0.05141443,124.45,124.44,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741715470067,0.05141443,124.45,124.43,0.05627088]
["bitfinex-derivatives","SOLF0:USTF0",1741715471269,0.05141443,124.45,124.43,38.11627088]
["bitfinex-derivatives","SOLF0:USTF0",1741715471465,303.06,124.52,124.43,38.11627088]
["bitfinex-derivatives","SOLF0:USTF0",1741715471671,265.0,124.52,124.43,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741715471874,265.0,124.52,124.43,71.41767224]
["bitfinex-derivatives","SOLF0:USTF0",1741715472075,265.0,124.52,124.48,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741715472276,3.843,124.53,124.47,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741715472476,41.38817224,124.56,124.47,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741715472676,0.05897248,124.51,124.49,0.05229782]
["bitfinex-derivatives","SOLF0:USTF0",1741715473071,49.4914,124.57,124.54,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741715473475,57.57285507,124.57,124.54,0.05169582]
["bitfinex-derivatives","SOLF0:USTF0",1741715473678,49.54265507,124.57,124.54,0.05169582]
["bitfinex-derivatives","SOLF0:USTF0",1741715474183,8.0311,124.55,124.54,0.05169582]
["bitfinex-derivatives","SOLF0:USTF0",1741715474770,8.0319,124.54,124.5,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741715474970,37.96,124.56,124.5,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741715475173,37.96,124.56,124.48,41.5714]
["bitfinex-derivatives","SOLF0:USTF0",1741715475379,45.9909,124.56,124.51,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741715475573,37.96,124.56,124.51,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741715476087,0.06186375,124.55,124.53,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1741715476283,0.06186375,124.55,124.52,0.05415824]
["bitfinex-derivatives","SOLF0:USTF0",1741715477687,33.35767224,124.53,124.44,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741715477888,37.9,124.52,124.44,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741715478381,3.6536,124.51,124.44,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741715479090,0.05772204,124.49,124.46,8.08866818]
["bitfinex-derivatives","SOLF0:USTF0",1741715479281,0.05772204,124.49,124.46,0.05216818]
["bitfinex-derivatives","SOLF0:USTF0",1741715482791,6.2883634,124.49,124.48,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741715483083,0.05772204,124.49,124.46,0.05216818]
["bitfinex-derivatives","SOLF0:USTF0",1741715483292,8.0361,124.48,124.46,0.05216818]
["bitfinex-derivatives","SOLF0:USTF0",1741715483587,0.05772204,124.49,124.39,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741715483783,40.98917224,124.5,124.4,41.5002]
["bitfinex-derivatives","SOLF0:USTF0",1741715483977,40.98917224,124.5,124.44,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741715483978,8.0358,124.48,124.44,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741715484784,8.0358,124.48,124.4,41.5002]
["bitfinex-derivatives","SOLF0:USTF0",1741715484989,6.29070864,124.47,124.45,0.05666133]
["bitfinex-derivatives","SOLF0:USTF0",1741715485386,0.0507763,124.47,124.45,0.05666133]
["bitfinex-derivatives","SOLF0:USTF0",1741715486286,0.0507763,124.47,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741715486685,6.30477432,124.47,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741715488086,6.30477432,124.47,124.45,0.05666133]
["bitfinex-derivatives","SOLF0:USTF0",1741715488087,41.2534,124.54,124.49,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741715488393,6.26694339,124.53,124.44,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741715488690,14.29964339,124.53,124.44,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741715488991,3.8409,124.52,124.44,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741715489188,0.05361976,124.5,124.47,0.05338751]
["bitfinex-derivatives","SOLF0:USTF0",1741715489384,0.05361976,124.5,124.48,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741715489585,6.26694339,124.49,124.48,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741715490691,6.26694339,124.49,124.47,8.08918751]
["bitfinex-derivatives","SOLF0:USTF0",1741715490993,0.05361976,124.5,124.47,8.08918751]
["bitfinex-derivatives","SOLF0:USTF0",1741715491492,0.05361976,124.5,124.48,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741715491790,37.45361976,124.5,124.47,0.05338751]
["bitfinex-derivatives","SOLF0:USTF0",1741715491990,33.35767224,124.48,124.36,16.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741715492192,3.7039,124.47,124.38,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741715492389,3.7039,124.47,124.43,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741715492586,6.25216647,124.46,124.43,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741715492797,6.25216647,124.46,124.38,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741715493197,0.05964639,124.44,124.41,0.05205805]
["bitfinex-derivatives","SOLF0:USTF0",1741715493598,0.05964639,124.44,124.43,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741715495192,0.05964639,124.44,124.41,0.05205805]
["bitfinex-derivatives","SOLF0:USTF0",1741715495398,33.41731863,124.44,124.41,0.05205805]
["bitfinex-derivatives","SOLF0:USTF0",1741715496197,6.25289862,124.43,124.41,0.05205805]
["bitfinex-derivatives","SOLF0:USTF0",1741715496597,0.05964639,124.44,124.41,0.05205805]
["bitfinex-derivatives","SOLF0:USTF0",1741715497799,0.05964639,124.44,124.42,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741715497999,0.05964639,124.44,124.41,0.05205805]
["bitfinex-derivatives","SOLF0:USTF0",1741715498501,6.3183033,124.44,124.41,0.05205805]
["bitfinex-derivatives","SOLF0:USTF0",1741715499605,6.3183033,124.44,124.42,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741715500105,6.3183033,124.44,124.41,0.05205805]
["bitfinex-derivatives","SOLF0:USTF0",1741715500405,0.05964639,124.44,124.41,8.09195805]
["bitfinex-derivatives","SOLF0:USTF0",1741715500601,0.05964639,124.44,124.41,0.05205805]
["bitfinex-derivatives","SOLF0:USTF0",1741715500794,0.05964639,124.44,124.42,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741715500997,0.05964639,124.44,124.41,0.05205805]
["bitfinex-derivatives","SOLF0:USTF0",1741715502305,0.05964639,124.44,124.42,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741715502503,0.05964639,124.44,124.41,0.05205805]
["bitfinex-derivatives","SOLF0:USTF0",1741715502799,0.05964639,124.44,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741715503006,6.31588926,124.44,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741715504107,6.31588926,124.44,124.41,0.05205805]
["bitfinex-derivatives","SOLF0:USTF0",1741715504803,265.16,124.48,124.41,0.05205805]
["bitfinex-derivatives","SOLF0:USTF0",1741715505000,6.2694919,124.47,124.41,7.29935805]
["bitfinex-derivatives","SOLF0:USTF0",1741715505196,6.2694919,124.47,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741715505803,6.2694919,124.51,124.41,40.60497224]
["bitfinex-derivatives","SOLF0:USTF0",1741715506005,0.05214254,124.48,124.45,0.05576376]
["bitfinex-derivatives","SOLF0:USTF0",1741715506206,0.05214254,124.48,124.47,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741715506608,6.32163444,124.48,124.47,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741715506804,0.05214254,124.48,124.47,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741715507209,265.22,124.54,124.45,0.05576376]
["bitfinex-derivatives","SOLF0:USTF0",1741715507703,265.22,124.54,124.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741715508003,6.28317305,124.53,124.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741715508209,6.28317305,124.53,124.51,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741715508412,6.28317305,124.53,124.51,0.05352064]
["bitfinex-derivatives","SOLF0:USTF0",1741715508611,6.28317305,124.52,124.51,0.05352064]
["bitfinex-derivatives","SOLF0:USTF0",1741715509011,6.28317305,124.52,124.51,8.08722064]
["bitfinex-derivatives","SOLF0:USTF0",1741715509914,0.05543446,124.54,124.53,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741715510409,32.73935201,124.57,124.52,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741715510715,6.28055303,124.55,124.52,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741715511011,6.28055303,124.55,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741715511413,6.28055303,124.59,124.52,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741715511609,0.05513088,124.55,124.52,37.20119865]
["bitfinex-derivatives","SOLF0:USTF0",1741715511811,6.28055303,124.59,124.53,33.35767224]
["bitfinex-derivatives","SOLF0:USTF0",1741715512008,6.28055303,124.58,124.53,33.35767224]
["bitfinex-derivatives","SOLF0:USTF0",1741715512309,14.76391513,124.62,124.59,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741715512513,10.98641513,124.62,124.56,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741715513014,10.98641513,124.62,124.61,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741715513216,0.05477108,124.6,124.58,0.05313208]
["bitfinex-derivatives","SOLF0:USTF0",1741715513610,6.2727353,124.64,124.58,0.05313208]
["bitfinex-derivatives","SOLF0:USTF0",1741715513912,0.05811994,124.6,124.58,0.05313208]
["bitfinex-derivatives","SOLF0:USTF0",1741715514109,0.05811994,124.6,124.58,8.08213208]
["bitfinex-derivatives","SOLF0:USTF0",1741715514312,0.05811994,124.6,124.58,0.05313208]
["bitfinex-derivatives","SOLF0:USTF0",1741715514705,8.08631994,124.6,124.58,0.05313208]
["bitfinex-derivatives","SOLF0:USTF0",1741715514913,0.05811994,124.6,124.58,0.05313208]
["bitfinex-derivatives","SOLF0:USTF0",1741715516219,0.05811994,124.6,124.58,8.08183208]
["bitfinex-derivatives","SOLF0:USTF0",1741715516416,0.05811994,124.6,124.58,0.05313208]
["bitfinex-derivatives","SOLF0:USTF0",1741715516613,273.1841,124.66,124.63,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741715517417,273.1841,124.66,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741715517618,273.1841,124.66,124.63,8.08762605]
["bitfinex-derivatives","SOLF0:USTF0",1741715517619,273.24503402,124.66,124.63,8.08762605]
["bitfinex-derivatives","SOLF0:USTF0",1741715517811,265.22093402,124.66,124.63,8.08762605]
["bitfinex-derivatives","SOLF0:USTF0",1741715518115,0.06093402,124.66,124.63,0.06172605]
["bitfinex-derivatives","SOLF0:USTF0",1741715519016,8.0253,124.64,124.63,0.06172605]
["bitfinex-derivatives","SOLF0:USTF0",1741715519211,4.2117,124.65,124.57,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741715519415,74.66937224,124.65,124.57,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741715519615,3.626,124.64,124.55,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1741715519816,33.35767224,124.62,124.55,40.7373]
["bitfinex-derivatives","SOLF0:USTF0",1741715520019,8.0287,124.59,124.55,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1741715520329,33.35767224,124.62,124.55,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1741715520617,0.05361484,124.58,124.56,0.05174717]
["bitfinex-derivatives","SOLF0:USTF0",1741715520819,0.05361484,124.58,124.57,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741715521209,3.626,124.64,124.56,0.05174717]
["bitfinex-derivatives","SOLF0:USTF0",1741715521420,3.626,124.64,124.55,36.99497224]
["bitfinex-derivatives","SOLF0:USTF0",1741715521823,3.626,124.64,124.55,40.82377224]
["bitfinex-derivatives","SOLF0:USTF0",1741715522027,8.028,124.6,124.55,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741715522321,0.05802296,124.59,124.56,0.05100899]
["bitfinex-derivatives","SOLF0:USTF0",1741715522517,0.05802296,124.59,124.55,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741715522817,0.05802296,124.59,124.56,0.0606721]
["bitfinex-derivatives","SOLF0:USTF0",1741715523615,0.05802296,124.59,124.57,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741715524019,0.05802296,124.59,124.56,0.0606721]
["bitfinex-derivatives","SOLF0:USTF0",1741715524215,0.05802296,124.59,124.56,8.0908721]
["bitfinex-derivatives","SOLF0:USTF0",1741715524414,0.05802296,124.59,124.56,0.0606721]
["bitfinex-derivatives","SOLF0:USTF0",1741715526024,0.05802296,124.59,124.56,8.0907721]
["bitfinex-derivatives","SOLF0:USTF0",1741715526221,0.05802296,124.59,124.56,0.0606721]
["bitfinex-derivatives","SOLF0:USTF0",1741715526724,8.08702296,124.59,124.56,0.0606721]
["bitfinex-derivatives","SOLF0:USTF0",1741715526926,0.05802296,124.59,124.56,0.0606721]
["bitfinex-derivatives","SOLF0:USTF0",1741715527819,0.05802296,124.59,124.57,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741715528024,0.05802296,124.59,124.56,0.0606721]
["bitfinex-derivatives","SOLF0:USTF0",1741715528828,0.05802296,124.59,124.57,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741715529229,0.05802296,124.59,124.56,0.0606721]
["bitfinex-derivatives","SOLF0:USTF0",1741715529831,8.08702296,124.59,124.56,0.0606721]
["bitfinex-derivatives","SOLF0:USTF0",1741715530527,0.05802296,124.59,124.56,0.0606721]
["bitfinex-derivatives","SOLF0:USTF0",1741715530734,33.35767224,124.57,124.5,45.134]
["bitfinex-derivatives","SOLF0:USTF0",1741715530935,33.35767224,124.57,124.5,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741715531134,4.0286,124.56,124.5,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741715531438,4.0286,124.56,124.47,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741715531439,4.0286,124.56,124.49,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741715531938,0.05820743,124.54,124.51,0.05220628]
["bitfinex-derivatives","SOLF0:USTF0",1741715532829,0.05820743,124.54,124.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741715533335,0.05820743,124.54,124.51,0.05220628]
["bitfinex-derivatives","SOLF0:USTF0",1741715533635,0.05820743,124.54,124.53,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741715534328,0.05820743,124.54,124.52,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741715534534,0.05820743,124.54,124.51,37.15220628]
["bitfinex-derivatives","SOLF0:USTF0",1741715534733,0.05820743,124.54,124.51,0.05220628]
["bitfinex-derivatives","SOLF0:USTF0",1741715535130,8.0328,124.53,124.51,0.05220628]
["bitfinex-derivatives","SOLF0:USTF0",1741715535334,0.05820743,124.54,124.51,0.05220628]
["bitfinex-derivatives","SOLF0:USTF0",1741715535739,8.033,124.53,124.51,0.05220628]
["bitfinex-derivatives","SOLF0:USTF0",1741715535935,0.05820743,124.54,124.51,8.08550628]
["bitfinex-derivatives","SOLF0:USTF0",1741715536137,0.05820743,124.54,124.51,0.05220628]
["bitfinex-derivatives","SOLF0:USTF0",1741715536440,0.05820743,124.54,124.51,8.08560628]
["bitfinex-derivatives","SOLF0:USTF0",1741715536641,0.05820743,124.54,124.51,0.05220628]
["bitfinex-derivatives","SOLF0:USTF0",1741715537540,8.09030743,124.54,124.51,0.05220628]
["bitfinex-derivatives","SOLF0:USTF0",1741715537835,0.05820743,124.54,124.51,0.05220628]
["bitfinex-derivatives","SOLF0:USTF0",1741715538642,0.05820743,124.54,124.53,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741715539740,0.05820743,124.54,124.52,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741715539938,0.05820743,124.54,124.51,0.05220628]
["bitfinex-derivatives","SOLF0:USTF0",1741715540642,4.31520743,124.54,124.45,49.4884]
["bitfinex-derivatives","SOLF0:USTF0",1741715540840,12.2891,124.54,124.51,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741715541037,4.257,124.54,124.45,49.4884]
["bitfinex-derivatives","SOLF0:USTF0",1741715541236,37.1,124.55,124.53,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741715541537,8.0308,124.56,124.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741715541738,0.06162084,124.55,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741715542042,0.06162084,124.55,124.53,0.05149295]
["bitfinex-derivatives","SOLF0:USTF0",1741715543344,0.06162084,124.55,124.53,8.08359295]
["bitfinex-derivatives","SOLF0:USTF0",1741715544741,8.09272084,124.55,124.53,0.05149295]
["bitfinex-derivatives","SOLF0:USTF0",1741715545037,0.06162084,124.55,124.53,0.05149295]
["bitfinex-derivatives","SOLF0:USTF0",1741715545441,0.06162084,124.55,124.45,12.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741715545641,37.1,124.54,124.46,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741715545841,8.0333,124.52,124.48,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741715546046,43.3589504,124.54,124.48,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741715546247,8.034,124.51,124.47,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1741715546546,0.057326,124.5,124.48,0.05220369]
["bitfinex-derivatives","SOLF0:USTF0",1741715546953,8.091726,124.5,124.48,0.05220369]
["bitfinex-derivatives","SOLF0:USTF0",1741715547254,0.057326,124.5,124.48,0.05220369]
["bitfinex-derivatives","SOLF0:USTF0",1741715548650,8.035,124.49,124.48,0.05220369]
["bitfinex-derivatives","SOLF0:USTF0",1741715548849,8.035,124.49,124.43,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741715549047,6.27104022,124.49,124.43,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741715549954,12.6737,124.52,124.45,0.0575822]
["bitfinex-derivatives","SOLF0:USTF0",1741715550355,0.05555526,124.5,124.45,0.0575822]
["bitfinex-derivatives","SOLF0:USTF0",1741715550663,0.05555526,124.5,124.48,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741715550955,0.05555526,124.5,124.43,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741715551150,0.05555526,124.5,124.48,0.05670855]
["bitfinex-derivatives","SOLF0:USTF0",1741715551352,0.05555526,124.5,124.46,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741715551554,8.0353,124.49,124.46,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741715551754,0.05555526,124.5,124.47,0.0575852]
["bitfinex-derivatives","SOLF0:USTF0",1741715551953,8.035,124.49,124.47,0.0575852]
["bitfinex-derivatives","SOLF0:USTF0",1741715552157,6.28470748,124.49,124.47,0.0575852]
["bitfinex-derivatives","SOLF0:USTF0",1741715552849,6.28168913,124.48,124.47,8.0933852]
["bitfinex-derivatives","SOLF0:USTF0",1741715553359,6.28131028,124.49,124.47,0.0575852]
["bitfinex-derivatives","SOLF0:USTF0",1741715554055,14.31803829,124.48,124.47,0.0575852]
["bitfinex-derivatives","SOLF0:USTF0",1741715554959,8.0376,124.45,124.38,33.35767224]
["bitfinex-derivatives","SOLF0:USTF0",1741715555154,6.28243829,124.48,124.39,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741715555460,8.0379,124.45,124.38,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741715555658,8.0379,124.45,124.42,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741715556059,8.0951566,124.45,124.42,8.09665379]
["bitfinex-derivatives","SOLF0:USTF0",1741715556462,8.0951566,124.45,124.42,0.05745379]
["bitfinex-derivatives","SOLF0:USTF0",1741715556650,8.0388,124.43,124.42,0.05745379]
["bitfinex-derivatives","SOLF0:USTF0",1741715557057,0.0572566,124.45,124.42,0.05745379]
["bitfinex-derivatives","SOLF0:USTF0",1741715557664,6.32543447,124.45,124.42,0.05745379]
["bitfinex-derivatives","SOLF0:USTF0",1741715557958,6.32543447,124.45,124.43,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741715558160,6.32543447,124.45,124.42,0.05745379]
["bitfinex-derivatives","SOLF0:USTF0",1741715558357,0.0572566,124.45,124.42,0.05745379]
["bitfinex-derivatives","SOLF0:USTF0",1741715558558,8.0382,124.44,124.42,0.05745379]
["bitfinex-derivatives","SOLF0:USTF0",1741715558760,0.0572566,124.45,124.42,0.05745379]
["bitfinex-derivatives","SOLF0:USTF0",1741715559161,8.0952566,124.45,124.42,8.09685379]
["bitfinex-derivatives","SOLF0:USTF0",1741715559556,0.0572566,124.45,124.42,0.05745379]
["bitfinex-derivatives","SOLF0:USTF0",1741715559756,8.0388,124.43,124.42,0.05745379]
["bitfinex-derivatives","SOLF0:USTF0",1741715560258,6.32103277,124.45,124.36,12.5478]
["bitfinex-derivatives","SOLF0:USTF0",1741715560259,8.0398,124.42,124.39,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1741715560761,20.94509474,124.44,124.38,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741715561061,20.94509474,124.44,124.36,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741715561361,8.10097432,124.42,124.4,0.06117611]
["bitfinex-derivatives","SOLF0:USTF0",1741715562457,0.06117432,124.42,124.4,8.10187611]
["bitfinex-derivatives","SOLF0:USTF0",1741715562657,0.06117432,124.42,124.4,0.06117611]
["bitfinex-derivatives","SOLF0:USTF0",1741715562961,0.06117432,124.42,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741715563667,0.06117432,124.42,124.4,0.06117611]
["bitfinex-derivatives","SOLF0:USTF0",1741715564159,0.06117432,124.42,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741715564965,0.06117432,124.42,124.4,8.10167611]
["bitfinex-derivatives","SOLF0:USTF0",1741715565160,0.06117432,124.42,124.4,0.06117611]
["bitfinex-derivatives","SOLF0:USTF0",1741715565665,0.06117432,124.42,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741715566260,0.06117432,124.42,124.4,8.10157611]
["bitfinex-derivatives","SOLF0:USTF0",1741715566465,0.06117432,124.42,124.4,0.06117611]
["bitfinex-derivatives","SOLF0:USTF0",1741715567166,8.10067432,124.42,124.4,0.06117611]
["bitfinex-derivatives","SOLF0:USTF0",1741715567870,0.06117432,124.42,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741715568064,0.06117432,124.42,124.4,0.06117611]
["bitfinex-derivatives","SOLF0:USTF0",1741715568570,0.06117432,124.42,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741715570670,66.15409474,124.48,124.4,0.06117611]
["bitfinex-derivatives","SOLF0:USTF0",1741715570968,66.15409474,124.48,124.43,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741715571272,8.0371,124.46,124.43,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741715571961,8.0371,124.46,124.43,8.09164252]
["bitfinex-derivatives","SOLF0:USTF0",1741715571962,8.08851163,124.46,124.43,8.09164252]
["bitfinex-derivatives","SOLF0:USTF0",1741715572370,8.0381,124.45,124.43,0.05304252]
["bitfinex-derivatives","SOLF0:USTF0",1741715572556,20.99650637,124.46,124.43,0.05304252]
["bitfinex-derivatives","SOLF0:USTF0",1741715573159,6.25814145,124.45,124.43,0.05304252]
["bitfinex-derivatives","SOLF0:USTF0",1741715573570,6.25814145,124.45,124.44,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741715573872,0.05141163,124.46,124.44,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741715574260,0.05141163,124.46,124.43,0.05304252]
["bitfinex-derivatives","SOLF0:USTF0",1741715575770,0.05141163,124.46,124.44,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741715576173,0.05141163,124.46,124.44,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741715579072,0.05141163,124.46,124.43,0.05304252]
["bitfinex-derivatives","SOLF0:USTF0",1741715579676,0.05141163,124.46,124.44,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741715580072,0.05141163,124.46,124.43,0.05304252]
["bitfinex-derivatives","SOLF0:USTF0",1741715580277,286.00509474,124.5,124.44,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741715580278,265.06,124.5,124.44,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741715580465,8.035,124.49,124.44,45.451]
["bitfinex-derivatives","SOLF0:USTF0",1741715580666,265.06,124.5,124.44,45.451]
["bitfinex-derivatives","SOLF0:USTF0",1741715581071,6.27383975,124.49,124.44,45.451]
["bitfinex-derivatives","SOLF0:USTF0",1741715581679,0.06119146,124.48,124.45,0.0607254]
["bitfinex-derivatives","SOLF0:USTF0",1741715582675,8.09709146,124.48,124.45,0.0607254]
["bitfinex-derivatives","SOLF0:USTF0",1741715582876,8.09709146,124.48,124.45,8.0980254]
["bitfinex-derivatives","SOLF0:USTF0",1741715583269,0.06119146,124.48,124.45,0.0607254]
["bitfinex-derivatives","SOLF0:USTF0",1741715583776,81.29982996,124.53,124.46,20.94509474]
["bitfinex-derivatives","SOLF0:USTF0",1741715583982,81.29982996,124.53,124.48,20.94509474]
["bitfinex-derivatives","SOLF0:USTF0",1741715584172,37.57406282,124.53,124.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741715584368,37.57406282,124.53,124.5,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741715584670,37.57406282,124.53,124.46,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741715584869,6.28295314,124.52,124.5,0.05546019]
["bitfinex-derivatives","SOLF0:USTF0",1741715585166,27.22804788,124.52,124.5,0.05546019]
["bitfinex-derivatives","SOLF0:USTF0",1741715585369,6.28295314,124.51,124.5,0.05546019]
["bitfinex-derivatives","SOLF0:USTF0",1741715587873,6.28295314,124.51,124.5,8.08976019]
["bitfinex-derivatives","SOLF0:USTF0",1741715588282,6.28295314,124.51,124.5,0.05546019]
["bitfinex-derivatives","SOLF0:USTF0",1741715588579,37.63163317,124.53,124.5,0.05546019]
["bitfinex-derivatives","SOLF0:USTF0",1741715588989,6.28896398,124.52,124.51,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741715590171,6.28896398,124.52,124.5,8.08946019]
["bitfinex-derivatives","SOLF0:USTF0",1741715590379,45.66423317,124.53,124.5,0.05546019]
["bitfinex-derivatives","SOLF0:USTF0",1741715590679,37.63163317,124.53,124.5,0.05546019]
["bitfinex-derivatives","SOLF0:USTF0",1741715591177,6.2892028,124.52,124.5,0.05546019]
["bitfinex-derivatives","SOLF0:USTF0",1741715591870,6.2892028,124.52,124.5,8.08966019]
["bitfinex-derivatives","SOLF0:USTF0",1741715592075,6.2892028,124.51,124.5,8.08966019]
["bitfinex-derivatives","SOLF0:USTF0",1741715592271,6.2892028,124.51,124.5,0.05546019]
["bitfinex-derivatives","SOLF0:USTF0",1741715593285,37.63163317,124.53,124.5,0.05546019]
["bitfinex-derivatives","SOLF0:USTF0",1741715594483,37.63163317,124.53,124.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741715595480,37.63163317,124.53,124.5,37.13546019]
["bitfinex-derivatives","SOLF0:USTF0",1741715595681,45.66413317,124.53,124.5,37.13546019]
["bitfinex-derivatives","SOLF0:USTF0",1741715595984,37.63163317,124.53,124.5,37.13546019]
["bitfinex-derivatives","SOLF0:USTF0",1741715596787,37.63163317,124.53,124.51,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741715597186,37.63163317,124.53,124.5,37.13546019]
["bitfinex-derivatives","SOLF0:USTF0",1741715597485,37.63163317,124.53,124.51,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741715597678,37.63163317,124.53,124.5,37.13546019]
["bitfinex-derivatives","SOLF0:USTF0",1741715597874,58.57672791,124.53,124.5,0.05546019]
["bitfinex-derivatives","SOLF0:USTF0",1741715598183,20.94509474,124.51,124.44,41.3883]
["bitfinex-derivatives","SOLF0:USTF0",1741715598386,8.0353,124.49,124.46,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741715598579,20.94509474,124.51,124.44,41.3883]
["bitfinex-derivatives","SOLF0:USTF0",1741715598779,8.0351,124.49,124.44,41.3883]
["bitfinex-derivatives","SOLF0:USTF0",1741715598981,20.94509474,124.49,124.44,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741715599182,0.05342267,124.48,124.45,0.05225768]
["bitfinex-derivatives","SOLF0:USTF0",1741715599385,0.05342267,124.48,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741715599987,0.05342267,124.48,124.47,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741715600184,0.05342267,124.48,124.45,0.05225768]
["bitfinex-derivatives","SOLF0:USTF0",1741715600681,0.05342267,124.48,124.46,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741715601088,0.05342267,124.48,124.45,0.05225768]
["bitfinex-derivatives","SOLF0:USTF0",1741715601282,0.05342267,124.48,124.45,8.08945768]
["bitfinex-derivatives","SOLF0:USTF0",1741715601473,0.05342267,124.48,124.45,0.05225768]
["bitfinex-derivatives","SOLF0:USTF0",1741715601675,0.05342267,124.48,124.45,8.08945768]
["bitfinex-derivatives","SOLF0:USTF0",1741715602687,0.05342267,124.48,124.45,0.05225768]
["bitfinex-derivatives","SOLF0:USTF0",1741715603088,20.94509474,124.47,124.45,0.05225768]
["bitfinex-derivatives","SOLF0:USTF0",1741715603386,0.05342267,124.48,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741715603588,0.05342267,124.48,124.45,37.11225768]
["bitfinex-derivatives","SOLF0:USTF0",1741715603790,0.05342267,124.48,124.47,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741715605382,0.05342267,124.48,124.46,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741715605891,0.05342267,124.48,124.45,37.11225768]
["bitfinex-derivatives","SOLF0:USTF0",1741715607187,8.08932267,124.48,124.45,0.05225768]
["bitfinex-derivatives","SOLF0:USTF0",1741715607790,0.05342267,124.48,124.45,0.05225768]
["bitfinex-derivatives","SOLF0:USTF0",1741715608393,8.08932267,124.48,124.45,8.08955768]
["bitfinex-derivatives","SOLF0:USTF0",1741715608691,0.05342267,124.48,124.45,0.05225768]
["bitfinex-derivatives","SOLF0:USTF0",1741715610285,20.94509474,124.46,124.45,0.05225768]
["bitfinex-derivatives","SOLF0:USTF0",1741715610494,20.94509474,124.46,124.4,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741715610684,20.94509474,124.44,124.36,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741715610888,20.94509474,124.42,124.35,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741715611090,8.0412,124.4,124.35,49.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741715611284,4.3146,124.43,124.35,41.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741715611789,0.05386632,124.4,124.38,0.05165278]
["bitfinex-derivatives","SOLF0:USTF0",1741715612792,8.09506632,124.4,124.38,0.05165278]
["bitfinex-derivatives","SOLF0:USTF0",1741715613094,0.05386632,124.4,124.38,0.05165278]
["bitfinex-derivatives","SOLF0:USTF0",1741715614997,0.05386632,124.4,124.38,8.09345278]
["bitfinex-derivatives","SOLF0:USTF0",1741715615199,0.05386632,124.4,124.38,0.05165278]
["bitfinex-derivatives","SOLF0:USTF0",1741715615602,0.05386632,124.4,124.39,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741715616394,25.22899474,124.45,124.41,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741715616601,265.12,124.46,124.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741715616798,265.12,124.46,124.4,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741715617090,265.12,124.46,124.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741715617496,20.94509474,124.45,124.39,45.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741715617696,0.05788295,124.44,124.41,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715618090,8.09638295,124.44,124.41,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715618505,0.05788295,124.44,124.41,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715618705,8.09638295,124.44,124.41,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715619001,0.05788295,124.44,124.41,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715619304,0.05788295,124.44,124.41,8.09371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715619305,8.09638295,124.44,124.41,8.09371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715619507,0.05788295,124.44,124.41,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715619902,0.05788295,124.44,124.41,8.09351171]
["bitfinex-derivatives","SOLF0:USTF0",1741715620200,0.05788295,124.44,124.41,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715620595,0.05788295,124.44,124.41,8.09351171]
["bitfinex-derivatives","SOLF0:USTF0",1741715621506,0.05788295,124.44,124.41,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715622497,0.05788295,124.44,124.42,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741715622704,0.05788295,124.44,124.41,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715623606,8.09658295,124.44,124.41,8.09351171]
["bitfinex-derivatives","SOLF0:USTF0",1741715623809,8.09658295,124.44,124.41,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715623810,0.05788295,124.44,124.41,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715624111,0.05788295,124.44,124.41,8.09341171]
["bitfinex-derivatives","SOLF0:USTF0",1741715624313,0.05788295,124.44,124.41,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715624709,0.05788295,124.44,124.42,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1741715625210,0.05788295,124.44,124.41,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715625806,0.05788295,124.44,124.42,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741715626000,8.09618295,124.44,124.41,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715626402,0.05788295,124.44,124.41,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715626812,0.05788295,124.44,124.42,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741715627010,0.05788295,124.44,124.41,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715627406,0.05788295,124.44,124.42,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741715627611,0.05788295,124.44,124.41,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715628011,8.09628295,124.44,124.41,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715628414,0.05788295,124.44,124.41,8.09351171]
["bitfinex-derivatives","SOLF0:USTF0",1741715628712,0.05788295,124.44,124.41,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715628909,0.05788295,124.44,124.42,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741715629112,0.05788295,124.44,124.41,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715630114,20.94509474,124.43,124.41,0.05371171]
["bitfinex-derivatives","SOLF0:USTF0",1741715630314,20.94509474,124.43,124.33,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741715630315,8.0419,124.39,124.33,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741715630607,20.94509474,124.41,124.34,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741715630808,8.0425,124.38,124.33,41.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741715631309,8.0425,124.38,124.34,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741715631614,0.05641836,124.37,124.34,8.1037183]
["bitfinex-derivatives","SOLF0:USTF0",1741715632215,0.05641836,124.37,124.34,0.0594183]
["bitfinex-derivatives","SOLF0:USTF0",1741715632518,0.05641836,124.37,124.35,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741715632713,0.05641836,124.37,124.34,0.0594183]
["bitfinex-derivatives","SOLF0:USTF0",1741715632916,0.05641836,124.37,124.36,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741715634311,0.05641836,124.37,124.34,0.0594183]
["bitfinex-derivatives","SOLF0:USTF0",1741715635316,0.05641836,124.37,124.35,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741715636115,0.05641836,124.37,124.34,0.0594183]
["bitfinex-derivatives","SOLF0:USTF0",1741715636816,0.05641836,124.37,124.35,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741715637316,0.05641836,124.37,124.36,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741715637515,4.2019,124.43,124.36,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741715638013,4.2019,124.43,124.39,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741715638014,8.0396,124.42,124.39,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741715638316,8.0396,124.42,124.36,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741715638512,4.2019,124.43,124.39,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741715638811,0.05861853,124.4,124.38,0.05957265]
["bitfinex-derivatives","SOLF0:USTF0",1741715639013,0.05861853,124.4,124.35,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741715640222,0.05861853,124.4,124.36,0.06186387]
["bitfinex-derivatives","SOLF0:USTF0",1741715641816,8.0421,124.38,124.36,0.06186387]
["bitfinex-derivatives","SOLF0:USTF0",1741715642020,20.94509474,124.39,124.36,0.06186387]
["bitfinex-derivatives","SOLF0:USTF0",1741715642419,8.0423,124.38,124.36,0.06186387]
["bitfinex-derivatives","SOLF0:USTF0",1741715643016,20.94509474,124.39,124.36,0.06186387]
["bitfinex-derivatives","SOLF0:USTF0",1741715643318,20.94509474,124.37,124.32,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741715643717,8.0444,124.35,124.32,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741715644222,20.94509474,124.37,124.32,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741715644424,0.05719148,124.35,124.32,4.26918966]
["bitfinex-derivatives","SOLF0:USTF0",1741715644822,8.0412,124.4,124.32,25.2142844]
["bitfinex-derivatives","SOLF0:USTF0",1741715645022,8.0412,124.4,124.32,25.16199474]
["bitfinex-derivatives","SOLF0:USTF0",1741715645225,20.94509474,124.41,124.32,25.16199474]
["bitfinex-derivatives","SOLF0:USTF0",1741715645811,8.0397,124.42,124.35,0.05540286]
["bitfinex-derivatives","SOLF0:USTF0",1741715646014,0.05455114,124.38,124.36,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741715646219,0.05455114,124.38,124.37,0.05414441]
["bitfinex-derivatives","SOLF0:USTF0",1741715649123,0.05455114,124.38,124.37,8.09684441]
["bitfinex-derivatives","SOLF0:USTF0",1741715649323,0.05455114,124.38,124.37,0.05414441]
["bitfinex-derivatives","SOLF0:USTF0",1741715649821,0.05455114,124.38,124.37,8.09684441]
["bitfinex-derivatives","SOLF0:USTF0",1741715650528,265.24,124.44,124.37,0.05414441]
["bitfinex-derivatives","SOLF0:USTF0",1741715650730,265.24,124.44,124.4,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741715650923,32.97029474,124.45,124.37,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741715651122,28.98299474,124.45,124.37,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741715651424,20.94509474,124.45,124.37,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741715651625,8.09897232,124.42,124.4,0.05712831]
["bitfinex-derivatives","SOLF0:USTF0",1741715651824,0.05927232,124.42,124.4,0.05712831]
["bitfinex-derivatives","SOLF0:USTF0",1741715652023,8.09887232,124.42,124.4,0.05712831]
["bitfinex-derivatives","SOLF0:USTF0",1741715652228,0.05927232,124.42,124.4,0.05712831]
["bitfinex-derivatives","SOLF0:USTF0",1741715654126,8.0401,124.41,124.4,0.05712831]
["bitfinex-derivatives","SOLF0:USTF0",1741715654824,8.09897232,124.42,124.4,0.05712831]
["bitfinex-derivatives","SOLF0:USTF0",1741715655023,0.05927232,124.42,124.4,0.05712831]
["bitfinex-derivatives","SOLF0:USTF0",1741715655424,0.05927232,124.42,124.4,8.09742831]
["bitfinex-derivatives","SOLF0:USTF0",1741715655824,0.05927232,124.42,124.4,0.05712831]
["bitfinex-derivatives","SOLF0:USTF0",1741715656124,8.0401,124.41,124.4,0.05712831]
["bitfinex-derivatives","SOLF0:USTF0",1741715656628,8.09917232,124.42,124.4,0.05712831]
["bitfinex-derivatives","SOLF0:USTF0",1741715657030,0.05927232,124.42,124.4,0.05712831]
["bitfinex-derivatives","SOLF0:USTF0",1741715657731,8.0401,124.41,124.4,0.05712831]
["bitfinex-derivatives","SOLF0:USTF0",1741715659528,28.98519474,124.41,124.4,0.05712831]
["bitfinex-derivatives","SOLF0:USTF0",1741715660631,8.0401,124.41,124.4,0.05712831]
["bitfinex-derivatives","SOLF0:USTF0",1741715662220,8.09907232,124.42,124.4,0.05712831]
["bitfinex-derivatives","SOLF0:USTF0",1741715662625,0.05927232,124.42,124.4,0.05712831]
["bitfinex-derivatives","SOLF0:USTF0",1741715662828,8.0401,124.41,124.4,0.05712831]
["bitfinex-derivatives","SOLF0:USTF0",1741715664235,28.98519474,124.41,124.4,0.05712831]
["bitfinex-derivatives","SOLF0:USTF0",1741715669647,8.0417,124.39,124.36,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741715669840,20.94509474,124.41,124.34,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741715670152,8.0411,124.4,124.34,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741715670437,20.94509474,124.41,124.36,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741715670635,8.0417,124.39,124.36,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741715670826,8.0417,124.39,124.37,0.05781278]
["bitfinex-derivatives","SOLF0:USTF0",1741715671031,20.94509474,124.39,124.37,0.05781278]
["bitfinex-derivatives","SOLF0:USTF0",1741715671231,8.0436,124.36,124.32,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741715671432,8.0436,124.36,124.32,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741715671833,8.0441,124.35,124.31,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741715672033,20.94509474,124.35,124.28,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741715672238,20.99640656,124.33,124.3,0.05154804]
["bitfinex-derivatives","SOLF0:USTF0",1741715672431,8.0463,124.32,124.3,0.05154804]
["bitfinex-derivatives","SOLF0:USTF0",1741715672636,20.99640656,124.33,124.3,0.05154804]
["bitfinex-derivatives","SOLF0:USTF0",1741715672941,8.0466,124.31,124.3,0.05154804]
["bitfinex-derivatives","SOLF0:USTF0",1741715673135,20.99640656,124.33,124.3,0.05154804]
["bitfinex-derivatives","SOLF0:USTF0",1741715673535,29.04230656,124.33,124.3,0.05154804]
["bitfinex-derivatives","SOLF0:USTF0",1741715673736,20.99640656,124.33,124.3,0.05154804]
["bitfinex-derivatives","SOLF0:USTF0",1741715675241,8.0466,124.31,124.3,0.05154804]
["bitfinex-derivatives","SOLF0:USTF0",1741715677043,8.0465,124.32,124.3,0.05154804]
["bitfinex-derivatives","SOLF0:USTF0",1741715677243,25.20690656,124.33,124.3,0.05154804]
["bitfinex-derivatives","SOLF0:USTF0",1741715677638,33.25250656,124.33,124.3,0.05154804]
["bitfinex-derivatives","SOLF0:USTF0",1741715677839,0.05131182,124.33,124.3,0.05154804]
["bitfinex-derivatives","SOLF0:USTF0",1741715678242,0.05131182,124.33,124.32,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741715678843,276.33565302,124.38,124.31,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741715679043,10.99565302,124.38,124.31,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741715680040,0.05511177,124.36,124.33,8.10232261]
["bitfinex-derivatives","SOLF0:USTF0",1741715680241,0.05511177,124.36,124.33,45.10232261]
["bitfinex-derivatives","SOLF0:USTF0",1741715680441,0.05511177,124.36,124.33,37.05732261]
["bitfinex-derivatives","SOLF0:USTF0",1741715681139,8.09871177,124.36,124.33,0.05732261]
["bitfinex-derivatives","SOLF0:USTF0",1741715681346,0.05511177,124.36,124.33,0.05732261]
["bitfinex-derivatives","SOLF0:USTF0",1741715682048,0.05511177,124.36,124.35,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741715682446,0.05511177,124.36,124.33,0.05732261]
["bitfinex-derivatives","SOLF0:USTF0",1741715682645,0.05511177,124.36,124.34,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741715683241,0.05511177,124.36,124.34,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741715683442,0.05511177,124.36,124.33,0.05732261]
["bitfinex-derivatives","SOLF0:USTF0",1741715683848,0.05511177,124.36,124.34,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741715684256,0.05511177,124.36,124.33,0.05732261]
["bitfinex-derivatives","SOLF0:USTF0",1741715684439,0.05511177,124.36,124.33,8.10222261]
["bitfinex-derivatives","SOLF0:USTF0",1741715684845,0.05511177,124.36,124.33,0.05732261]
["bitfinex-derivatives","SOLF0:USTF0",1741715686049,0.05511177,124.36,124.34,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741715686952,0.05511177,124.36,124.33,0.05732261]
["bitfinex-derivatives","SOLF0:USTF0",1741715687148,0.05511177,124.36,124.33,8.10232261]
["bitfinex-derivatives","SOLF0:USTF0",1741715687448,0.05511177,124.36,124.33,0.05732261]
["bitfinex-derivatives","SOLF0:USTF0",1741715688147,0.05511177,124.36,124.33,8.10232261]
["bitfinex-derivatives","SOLF0:USTF0",1741715688945,0.05511177,124.36,124.33,0.05732261]
["bitfinex-derivatives","SOLF0:USTF0",1741715690055,0.05511177,124.36,124.34,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741715690553,0.05511177,124.36,124.35,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741715696355,0.05511177,124.36,124.34,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741715697257,8.09861177,124.36,124.33,8.10222261]
["bitfinex-derivatives","SOLF0:USTF0",1741715697557,0.05511177,124.36,124.33,0.05732261]
["bitfinex-derivatives","SOLF0:USTF0",1741715697851,8.0444,124.35,124.33,0.05732261]
["bitfinex-derivatives","SOLF0:USTF0",1741715698756,8.09881177,124.36,124.33,0.05732261]
["bitfinex-derivatives","SOLF0:USTF0",1741715698948,0.05511177,124.36,124.33,8.10232261]
["bitfinex-derivatives","SOLF0:USTF0",1741715699148,0.05511177,124.36,124.33,0.05732261]
["bitfinex-derivatives","SOLF0:USTF0",1741715699454,0.05511177,124.36,124.33,8.10202261]
["bitfinex-derivatives","SOLF0:USTF0",1741715699756,0.05511177,124.36,124.33,0.05732261]
["bitfinex-derivatives","SOLF0:USTF0",1741715700058,0.05511177,124.36,124.35,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741715700259,20.94509474,124.42,124.35,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741715700458,4.3075,124.43,124.35,57.90509474]
["bitfinex-derivatives","SOLF0:USTF0",1741715700759,8.0398,124.42,124.38,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1741715700959,4.3075,124.43,124.35,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741715701259,20.94509474,124.42,124.35,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741715701461,0.05767914,124.4,124.38,0.0509425]
["bitfinex-derivatives","SOLF0:USTF0",1741715701654,48.1080121,124.44,124.41,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741715701861,43.9826121,124.44,124.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741715702053,64.92770684,124.44,124.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741715702458,8.0392,124.43,124.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741715702658,64.92770684,124.44,124.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741715702860,0.05230252,124.42,124.4,0.05397955]
["bitfinex-derivatives","SOLF0:USTF0",1741715704064,8.0401,124.41,124.4,0.05397955]
["bitfinex-derivatives","SOLF0:USTF0",1741715704464,20.99739726,124.42,124.4,0.05397955]
["bitfinex-derivatives","SOLF0:USTF0",1741715704657,29.03719726,124.42,124.4,0.05397955]
["bitfinex-derivatives","SOLF0:USTF0",1741715704963,8.09210252,124.42,124.4,0.05397955]
["bitfinex-derivatives","SOLF0:USTF0",1741715705462,8.0401,124.41,124.4,0.05397955]
["bitfinex-derivatives","SOLF0:USTF0",1741715705661,20.99739726,124.42,124.35,41.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741715705866,20.94509474,124.42,124.35,41.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741715706361,20.94509474,124.4,124.35,41.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741715706564,8.0419,124.39,124.35,41.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741715706862,8.10085229,124.39,124.36,0.0594514]
["bitfinex-derivatives","SOLF0:USTF0",1741715708062,0.05895229,124.39,124.36,0.0594514]
["bitfinex-derivatives","SOLF0:USTF0",1741715710061,20.94509474,124.38,124.36,0.0594514]
["bitfinex-derivatives","SOLF0:USTF0",1741715710563,8.0427,124.37,124.36,0.0594514]
["bitfinex-derivatives","SOLF0:USTF0",1741715710764,20.94509474,124.38,124.36,0.0594514]
["bitfinex-derivatives","SOLF0:USTF0",1741715711666,4.09245229,124.39,124.36,0.0594514]
["bitfinex-derivatives","SOLF0:USTF0",1741715712061,12.13445229,124.39,124.36,0.0594514]
["bitfinex-derivatives","SOLF0:USTF0",1741715712265,0.05895229,124.39,124.36,0.0594514]
["bitfinex-derivatives","SOLF0:USTF0",1741715712461,0.05895229,124.39,124.36,8.1025514]
["bitfinex-derivatives","SOLF0:USTF0",1741715712668,20.94509474,124.38,124.36,0.0594514]
["bitfinex-derivatives","SOLF0:USTF0",1741715713061,8.0427,124.37,124.36,0.0594514]
["bitfinex-derivatives","SOLF0:USTF0",1741715714662,20.94509474,124.38,124.36,0.0594514]
["bitfinex-derivatives","SOLF0:USTF0",1741715715263,8.0427,124.37,124.36,0.0594514]
["bitfinex-derivatives","SOLF0:USTF0",1741715715670,20.94509474,124.38,124.36,0.0594514]
["bitfinex-derivatives","SOLF0:USTF0",1741715715868,8.0427,124.37,124.36,0.0594514]
["bitfinex-derivatives","SOLF0:USTF0",1741715717665,20.94509474,124.38,124.3,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1741715717862,20.94509474,124.35,124.29,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741715718067,20.94509474,124.35,124.27,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741715718271,8.0463,124.32,124.28,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741715718666,20.94509474,124.35,124.28,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741715718974,8.0469,124.31,124.3,0.0514276]
["bitfinex-derivatives","SOLF0:USTF0",1741715719174,21.00238332,124.33,124.28,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741715719371,21.00238332,124.33,124.29,0.05914965]
["bitfinex-derivatives","SOLF0:USTF0",1741715719372,8.0473,124.3,124.29,0.05914965]
["bitfinex-derivatives","SOLF0:USTF0",1741715721182,20.94509474,124.31,124.22,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741715721183,57.84509474,124.31,124.22,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741715721383,20.94509474,124.28,124.22,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741715721583,8.0507,124.25,124.22,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741715721782,8.0507,124.25,124.2,49.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741715722080,20.94509474,124.26,124.2,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741715722288,0.06117787,124.24,124.21,0.05778207]
["bitfinex-derivatives","SOLF0:USTF0",1741715723178,0.06117787,124.24,124.21,21.00287681]
["bitfinex-derivatives","SOLF0:USTF0",1741715723680,0.06117787,124.24,124.21,0.05778207]
["bitfinex-derivatives","SOLF0:USTF0",1741715724680,0.06117787,124.24,124.22,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741715724879,0.06117787,124.24,124.22,44.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741715725084,0.06117787,124.24,124.22,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741715725285,0.06117787,124.24,124.23,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741715725582,0.06117787,124.24,124.22,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741715725983,0.06117787,124.24,124.21,8.11048207]
["bitfinex-derivatives","SOLF0:USTF0",1741715726184,0.06117787,124.24,124.21,36.97778207]
["bitfinex-derivatives","SOLF0:USTF0",1741715727890,0.06117787,124.24,124.21,0.05778207]
["bitfinex-derivatives","SOLF0:USTF0",1741715728886,20.94509474,124.23,124.15,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741715729092,8.0551,124.18,124.14,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741715729279,20.94509474,124.21,124.12,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741715729487,4.1481,124.22,124.12,57.84509474]
["bitfinex-derivatives","SOLF0:USTF0",1741715729690,8.0532,124.21,124.18,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741715729990,20.94509474,124.21,124.16,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741715730184,20.99741676,124.21,124.18,0.05636642]
["bitfinex-derivatives","SOLF0:USTF0",1741715730390,20.94509474,124.19,124.13,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741715730785,20.94509474,124.17,124.11,44.966]
["bitfinex-derivatives","SOLF0:USTF0",1741715731582,0.05088591,124.15,124.13,0.05287423]
["bitfinex-derivatives","SOLF0:USTF0",1741715732388,0.05088591,124.15,124.14,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741715732587,20.94509474,124.21,124.13,36.97287423]
["bitfinex-derivatives","SOLF0:USTF0",1741715732784,20.94509474,124.21,124.13,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741715732988,20.94509474,124.21,124.17,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741715733289,8.2604,124.22,124.13,57.86509474]
["bitfinex-derivatives","SOLF0:USTF0",1741715733492,8.0532,124.21,124.16,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741715733686,0.06010328,124.19,124.16,0.05360069]
["bitfinex-derivatives","SOLF0:USTF0",1741715737294,0.06010328,124.19,124.16,8.10930069]
["bitfinex-derivatives","SOLF0:USTF0",1741715737895,0.06010328,124.19,124.16,0.05360069]
["bitfinex-derivatives","SOLF0:USTF0",1741715739996,0.06010328,124.19,124.18,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1741715740195,0.06010328,124.19,124.18,44.955]
["bitfinex-derivatives","SOLF0:USTF0",1741715743894,20.94509474,124.24,124.18,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741715744294,282.2622,124.25,124.18,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741715744495,282.2622,124.25,124.22,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741715744898,8.6714,124.25,124.18,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741715745095,4.254,124.28,124.26,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741715745397,4.254,124.28,124.24,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741715745594,4.3098291,124.28,124.26,0.05289645]
["bitfinex-derivatives","SOLF0:USTF0",1741715745998,0.0558291,124.28,124.26,0.05289645]
["bitfinex-derivatives","SOLF0:USTF0",1741715746191,0.0558291,124.28,124.27,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741715748089,0.0558291,124.28,124.26,0.05289645]
["bitfinex-derivatives","SOLF0:USTF0",1741715748090,4.254,124.32,124.3,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741715748295,4.254,124.32,124.25,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741715748691,20.94509474,124.34,124.25,24.99349474]
["bitfinex-derivatives","SOLF0:USTF0",1741715749400,0.05350486,124.31,124.28,0.05539509]
["bitfinex-derivatives","SOLF0:USTF0",1741715750700,8.10030486,124.31,124.28,0.05539509]
["bitfinex-derivatives","SOLF0:USTF0",1741715750896,0.05350486,124.31,124.28,0.05539509]
["bitfinex-derivatives","SOLF0:USTF0",1741715752906,0.05350486,124.31,124.28,8.10349509]
["bitfinex-derivatives","SOLF0:USTF0",1741715753500,8.10060486,124.31,124.28,8.10349509]
["bitfinex-derivatives","SOLF0:USTF0",1741715753695,0.05350486,124.31,124.28,0.05539509]
["bitfinex-derivatives","SOLF0:USTF0",1741715754500,0.05350486,124.31,124.28,36.91539509]
["bitfinex-derivatives","SOLF0:USTF0",1741715756003,8.10030486,124.31,124.28,36.91539509]
["bitfinex-derivatives","SOLF0:USTF0",1741715756603,8.0474,124.3,124.28,0.05539509]
["bitfinex-derivatives","SOLF0:USTF0",1741715757203,20.94509474,124.3,124.24,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741715757404,25.21669474,124.3,124.24,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741715757602,25.21669474,124.3,124.23,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715757807,4.2716,124.3,124.23,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741715758209,8.0482,124.29,124.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1741715758409,0.0526782,124.28,124.25,0.05386275]
["bitfinex-derivatives","SOLF0:USTF0",1741715759211,0.0526782,124.28,124.25,20.99895749]
["bitfinex-derivatives","SOLF0:USTF0",1741715759413,0.0526782,124.28,124.27,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741715759604,0.0526782,124.28,124.27,44.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741715759807,20.94509474,124.34,124.27,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741715760005,8.0463,124.32,124.27,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741715760410,8.0459,124.33,124.29,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741715760611,20.94509474,124.34,124.27,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741715761006,0.05276647,124.32,124.3,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741715761304,0.05276647,124.32,124.29,0.05393057]
["bitfinex-derivatives","SOLF0:USTF0",1741715762006,0.05276647,124.32,124.3,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741715762206,0.05276647,124.32,124.29,0.05393057]
["bitfinex-derivatives","SOLF0:USTF0",1741715762710,8.0467,124.31,124.29,0.05393057]
["bitfinex-derivatives","SOLF0:USTF0",1741715762918,0.05276647,124.32,124.29,0.05393057]
["bitfinex-derivatives","SOLF0:USTF0",1741715763407,20.99786121,124.32,124.29,0.05393057]
["bitfinex-derivatives","SOLF0:USTF0",1741715763917,20.94509474,124.3,124.25,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741715764502,8.0483,124.29,124.25,44.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741715764708,20.94509474,124.3,124.25,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741715764902,3.8993,124.31,124.25,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741715765212,0.06081097,124.29,124.27,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741715765415,0.06081097,124.29,124.26,0.06106639]
["bitfinex-derivatives","SOLF0:USTF0",1741715766106,8.10901097,124.29,124.26,0.06106639]
["bitfinex-derivatives","SOLF0:USTF0",1741715766507,0.06081097,124.29,124.28,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741715767713,0.06081097,124.29,124.27,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741715770709,8.10931097,124.29,124.26,0.06106639]
["bitfinex-derivatives","SOLF0:USTF0",1741715771112,0.06081097,124.29,124.26,0.06106639]
["bitfinex-derivatives","SOLF0:USTF0",1741715771316,8.0491,124.28,124.26,0.06106639]
["bitfinex-derivatives","SOLF0:USTF0",1741715772210,0.06081097,124.29,124.26,0.06106639]
["bitfinex-derivatives","SOLF0:USTF0",1741715772914,0.06081097,124.29,124.27,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741715773117,0.06081097,124.29,124.26,0.06106639]
["bitfinex-derivatives","SOLF0:USTF0",1741715773318,8.10871097,124.29,124.26,0.06106639]
["bitfinex-derivatives","SOLF0:USTF0",1741715773611,0.06081097,124.29,124.26,8.11036639]
["bitfinex-derivatives","SOLF0:USTF0",1741715774415,0.06081097,124.29,124.26,0.06106639]
["bitfinex-derivatives","SOLF0:USTF0",1741715775218,0.06081097,124.29,124.27,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741715775619,0.06081097,124.29,124.26,0.06106639]
["bitfinex-derivatives","SOLF0:USTF0",1741715775815,8.10901097,124.29,124.26,8.11056639]
["bitfinex-derivatives","SOLF0:USTF0",1741715776316,0.06081097,124.29,124.28,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741715777322,8.0486,124.28,124.26,0.06106639]
["bitfinex-derivatives","SOLF0:USTF0",1741715777624,0.06081097,124.29,124.26,0.06106639]
["bitfinex-derivatives","SOLF0:USTF0",1741715777820,8.0489,124.28,124.26,0.06106639]
["bitfinex-derivatives","SOLF0:USTF0",1741715778218,4.13071097,124.29,124.26,0.06106639]
["bitfinex-derivatives","SOLF0:USTF0",1741715778420,8.10891097,124.29,124.26,0.06106639]
["bitfinex-derivatives","SOLF0:USTF0",1741715779020,8.0489,124.28,124.26,0.06106639]
["bitfinex-derivatives","SOLF0:USTF0",1741715780022,20.94509474,124.28,124.22,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741715780223,20.94509474,124.28,124.22,40.826]
["bitfinex-derivatives","SOLF0:USTF0",1741715780422,12.1493,124.29,124.13,266.98068424]
["bitfinex-derivatives","SOLF0:USTF0",1741715780727,12.1493,124.29,124.15,49.228]
["bitfinex-derivatives","SOLF0:USTF0",1741715780728,20.94509474,124.25,124.15,49.228]
["bitfinex-derivatives","SOLF0:USTF0",1741715780924,20.94509474,124.25,124.16,20.94509474]
["bitfinex-derivatives","SOLF0:USTF0",1741715781126,20.94509474,124.27,124.18,20.94509474]
["bitfinex-derivatives","SOLF0:USTF0",1741715781325,0.05591129,124.22,124.19,36.85732333]
["bitfinex-derivatives","SOLF0:USTF0",1741715781527,0.05591129,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741715784118,0.05591129,124.22,124.19,36.86026666]
["bitfinex-derivatives","SOLF0:USTF0",1741715784119,0.05591129,124.22,124.19,0.06026666]
["bitfinex-derivatives","SOLF0:USTF0",1741715784323,0.05591129,124.22,124.19,36.86026666]
["bitfinex-derivatives","SOLF0:USTF0",1741715785324,0.05591129,124.22,124.2,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741715786231,0.05591129,124.22,124.2,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741715786424,0.05591129,124.22,124.19,36.86026666]
["bitfinex-derivatives","SOLF0:USTF0",1741715786618,20.94509474,124.21,124.11,16.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741715786827,8.0551,124.18,124.15,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741715787126,20.94509474,124.19,124.12,40.916]
["bitfinex-derivatives","SOLF0:USTF0",1741715787327,8.0558,124.17,124.14,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741715787919,8.11531406,124.17,124.14,0.05337723]
["bitfinex-derivatives","SOLF0:USTF0",1741715788129,29.0604088,124.17,124.14,0.05337723]
["bitfinex-derivatives","SOLF0:USTF0",1741715788536,21.0046088,124.17,124.14,8.11057723]
["bitfinex-derivatives","SOLF0:USTF0",1741715789033,0.05951406,124.17,124.15,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741715789221,0.05951406,124.17,124.14,0.05337723]
["bitfinex-derivatives","SOLF0:USTF0",1741715789631,0.05951406,124.17,124.16,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741715790532,0.05951406,124.17,124.15,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741715791034,0.05951406,124.17,124.16,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741715795440,0.05951406,124.17,124.15,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741715795937,0.05951406,124.17,124.14,36.83337723]
["bitfinex-derivatives","SOLF0:USTF0",1741715796136,0.05951406,124.17,124.16,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741715799539,0.05951406,124.17,124.14,36.83337723]
["bitfinex-derivatives","SOLF0:USTF0",1741715799729,21.0046088,124.17,124.14,0.05337723]
["bitfinex-derivatives","SOLF0:USTF0",1741715800043,20.94509474,124.15,124.02,20.94509474]
["bitfinex-derivatives","SOLF0:USTF0",1741715800242,20.94509474,124.15,124.09,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741715800536,8.0586,124.13,124.09,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741715800735,20.94509474,124.15,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741715801141,0.05586274,124.14,124.11,0.05514402]
["bitfinex-derivatives","SOLF0:USTF0",1741715801642,8.11386274,124.14,124.11,0.05514402]
["bitfinex-derivatives","SOLF0:USTF0",1741715802735,8.0583,124.13,124.11,0.05514402]
["bitfinex-derivatives","SOLF0:USTF0",1741715803644,8.0589,124.12,124.11,0.05514402]
["bitfinex-derivatives","SOLF0:USTF0",1741715804038,0.05586274,124.14,124.11,0.05514402]
["bitfinex-derivatives","SOLF0:USTF0",1741715804245,8.11376274,124.14,124.11,0.05514402]
["bitfinex-derivatives","SOLF0:USTF0",1741715804436,0.05586274,124.14,124.11,0.05514402]
["bitfinex-derivatives","SOLF0:USTF0",1741715804834,0.05586274,124.14,124.13,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741715805041,8.0346,124.2,124.13,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741715805838,20.94509474,124.19,124.13,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741715806040,8.0567,124.16,124.13,44.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741715806342,20.94509474,124.15,124.09,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1741715806643,8.0576,124.14,124.09,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1741715807034,61.77909474,124.15,124.09,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1741715807237,61.77909474,124.15,124.07,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741715807238,20.94509474,124.13,124.07,44.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741715807444,20.94509474,124.13,124.07,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741715807745,0.06096823,124.11,124.09,0.05147734]
["bitfinex-derivatives","SOLF0:USTF0",1741715808335,0.06096823,124.11,124.09,8.11237734]
["bitfinex-derivatives","SOLF0:USTF0",1741715808540,0.06096823,124.11,124.09,0.05147734]
["bitfinex-derivatives","SOLF0:USTF0",1741715809346,0.06096823,124.11,124.09,8.11207734]
["bitfinex-derivatives","SOLF0:USTF0",1741715810042,0.06096823,124.11,124.09,0.05147734]
["bitfinex-derivatives","SOLF0:USTF0",1741715810240,0.06096823,124.11,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741715810943,0.06096823,124.11,124.09,0.05147734]
["bitfinex-derivatives","SOLF0:USTF0",1741715811443,0.06096823,124.11,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741715812040,40.824,124.18,124.09,20.99657208]
["bitfinex-derivatives","SOLF0:USTF0",1741715812243,24.96729474,124.19,124.11,20.94509474]
["bitfinex-derivatives","SOLF0:USTF0",1741715812440,8.0554,124.18,124.12,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741715812639,4.0222,124.19,124.12,40.6319]
["bitfinex-derivatives","SOLF0:USTF0",1741715813340,0.05471106,124.17,124.14,0.05686978]
["bitfinex-derivatives","SOLF0:USTF0",1741715813743,0.05471106,124.17,124.16,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741715817246,0.05471106,124.17,124.14,0.05686978]
["bitfinex-derivatives","SOLF0:USTF0",1741715817648,20.9998058,124.17,124.14,0.05686978]
["bitfinex-derivatives","SOLF0:USTF0",1741715817843,8.057,124.15,124.14,0.05686978]
["bitfinex-derivatives","SOLF0:USTF0",1741715818241,29.00209474,124.15,124.14,0.05686978]
["bitfinex-derivatives","SOLF0:USTF0",1741715819143,8.057,124.15,124.14,0.05686978]
["bitfinex-derivatives","SOLF0:USTF0",1741715819448,20.9998058,124.17,124.14,0.05686978]
["bitfinex-derivatives","SOLF0:USTF0",1741715819748,8.0567,124.16,124.14,0.05686978]
["bitfinex-derivatives","SOLF0:USTF0",1741715819942,0.05471106,124.17,124.14,0.05686978]
["bitfinex-derivatives","SOLF0:USTF0",1741715820342,0.05471106,124.17,124.14,8.11396978]
["bitfinex-derivatives","SOLF0:USTF0",1741715820545,0.05471106,124.17,124.14,0.05686978]
["bitfinex-derivatives","SOLF0:USTF0",1741715820749,0.05471106,124.17,124.09,20.94509474]
["bitfinex-derivatives","SOLF0:USTF0",1741715820750,20.94509474,124.15,124.09,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741715821456,3.4963,124.16,124.11,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741715821851,8.11602285,124.15,124.12,0.05996908]
["bitfinex-derivatives","SOLF0:USTF0",1741715822254,0.05862285,124.15,124.12,0.05996908]
["bitfinex-derivatives","SOLF0:USTF0",1741715822649,0.05862285,124.15,124.13,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1741715822853,0.05862285,124.15,124.12,0.05996908]
["bitfinex-derivatives","SOLF0:USTF0",1741715823155,8.11592285,124.15,124.12,0.05996908]
["bitfinex-derivatives","SOLF0:USTF0",1741715823360,0.05862285,124.15,124.12,0.05996908]
["bitfinex-derivatives","SOLF0:USTF0",1741715824252,8.058,124.14,124.12,0.05996908]
["bitfinex-derivatives","SOLF0:USTF0",1741715824457,0.05862285,124.15,124.12,0.05996908]
["bitfinex-derivatives","SOLF0:USTF0",1741715825248,8.11572285,124.15,124.12,8.11846908]
["bitfinex-derivatives","SOLF0:USTF0",1741715825452,0.05862285,124.15,124.12,0.05996908]
["bitfinex-derivatives","SOLF0:USTF0",1741715826256,21.00371759,124.15,124.12,0.05996908]
["bitfinex-derivatives","SOLF0:USTF0",1741715826453,20.94509474,124.13,124.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741715826654,20.94509474,124.11,124.03,44.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741715826852,8.0604,124.1,124.06,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741715827159,8.0604,124.1,124.04,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741715827359,20.94509474,124.11,124.06,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741715827560,0.05829856,124.08,124.06,0.05832257]
["bitfinex-derivatives","SOLF0:USTF0",1741715828650,0.05829856,124.08,124.07,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741715829349,0.05829856,124.08,124.06,0.05832257]
["bitfinex-derivatives","SOLF0:USTF0",1741715829949,8.12009856,124.08,124.06,0.05832257]
["bitfinex-derivatives","SOLF0:USTF0",1741715830959,0.05829856,124.08,124.06,0.05832257]
["bitfinex-derivatives","SOLF0:USTF0",1741715831859,0.05829856,124.08,124.06,8.12072257]
["bitfinex-derivatives","SOLF0:USTF0",1741715832050,8.0622,124.07,124.06,0.05832257]
["bitfinex-derivatives","SOLF0:USTF0",1741715832254,0.05829856,124.08,124.03,40.4991]
["bitfinex-derivatives","SOLF0:USTF0",1741715832558,8.0622,124.07,124.03,40.4991]
["bitfinex-derivatives","SOLF0:USTF0",1741715832759,0.05829856,124.08,124.03,40.4991]
["bitfinex-derivatives","SOLF0:USTF0",1741715833256,0.05829856,124.08,124.03,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741715833456,0.05829856,124.08,124.04,0.02101789]
["bitfinex-derivatives","SOLF0:USTF0",1741715833651,3.78529856,124.08,124.04,0.02101789]
["bitfinex-derivatives","SOLF0:USTF0",1741715833960,20.94509474,124.07,124.04,0.02101789]
["bitfinex-derivatives","SOLF0:USTF0",1741715834661,57.68509474,124.07,124.04,0.02101789]
["bitfinex-derivatives","SOLF0:USTF0",1741715834857,20.94509474,124.05,123.99,40.4827]
["bitfinex-derivatives","SOLF0:USTF0",1741715835963,0.05165973,124.03,123.99,40.4827]
["bitfinex-derivatives","SOLF0:USTF0",1741715837564,0.05165973,124.03,123.99,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741715838257,0.05165973,124.03,124.0,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741715838856,0.05165973,124.03,123.99,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1741715839058,0.05165973,124.03,123.97,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741715839357,8.0661,124.01,123.97,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741715839659,0.05921813,124.0,123.95,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1741715839866,8.12631813,124.0,123.95,40.512]
["bitfinex-derivatives","SOLF0:USTF0",1741715840162,21.00431287,124.0,123.92,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741715840357,8.0696,123.96,123.89,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741715840552,8.0696,123.96,123.92,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741715840859,0.05778272,123.95,123.89,57.68509474]
["bitfinex-derivatives","SOLF0:USTF0",1741715841063,0.05778272,123.95,123.89,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741715842557,0.05778272,123.95,123.9,20.94509474]
["bitfinex-derivatives","SOLF0:USTF0",1741715842754,0.05778272,123.95,123.94,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741715843661,0.05778272,123.95,123.92,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741715844361,0.05778272,123.95,123.91,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741715845264,0.05778272,123.95,123.94,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741715845865,35.75702696,123.94,123.78,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741715846067,35.75702696,123.94,123.8,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741715846068,20.94509474,123.89,123.8,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741715846258,0.0545604,123.87,123.81,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1741715846462,0.0545604,123.87,123.83,20.94509474]
["bitfinex-derivatives","SOLF0:USTF0",1741715846867,35.98229474,123.93,123.87,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741715847259,27.91089474,123.93,123.86,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741715847470,8.072,123.92,123.86,44.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741715847768,0.05641914,123.9,123.88,0.0545604]
["bitfinex-derivatives","SOLF0:USTF0",1741715848169,8.13021914,123.9,123.88,0.0545604]
["bitfinex-derivatives","SOLF0:USTF0",1741715848371,0.05641914,123.9,123.88,0.0545604]
["bitfinex-derivatives","SOLF0:USTF0",1741715848669,8.0739,123.89,123.88,0.0545604]
["bitfinex-derivatives","SOLF0:USTF0",1741715849069,8.13011914,123.9,123.88,0.0545604]
["bitfinex-derivatives","SOLF0:USTF0",1741715849273,0.05641914,123.9,123.88,0.0545604]
["bitfinex-derivatives","SOLF0:USTF0",1741715849770,8.0739,123.89,123.88,0.0545604]
["bitfinex-derivatives","SOLF0:USTF0",1741715850270,8.0757,123.87,123.82,0.36779]
["bitfinex-derivatives","SOLF0:USTF0",1741715850471,33.79651633,123.89,123.82,0.36779]
["bitfinex-derivatives","SOLF0:USTF0",1741715850971,8.0756,123.87,123.82,8.44619]
["bitfinex-derivatives","SOLF0:USTF0",1741715851566,0.05703088,123.86,123.82,0.36779]
["bitfinex-derivatives","SOLF0:USTF0",1741715852468,33.85354721,123.86,123.82,0.36779]
["bitfinex-derivatives","SOLF0:USTF0",1741715852669,0.05703088,123.86,123.82,0.36779]
["bitfinex-derivatives","SOLF0:USTF0",1741715852864,8.13323088,123.86,123.82,0.36779]
["bitfinex-derivatives","SOLF0:USTF0",1741715853267,8.0769,123.85,123.82,0.36779]
["bitfinex-derivatives","SOLF0:USTF0",1741715855073,8.13323088,123.86,123.82,8.44619]
["bitfinex-derivatives","SOLF0:USTF0",1741715855275,0.05703088,123.86,123.82,8.44619]
["bitfinex-derivatives","SOLF0:USTF0",1741715855477,0.05703088,123.86,123.82,0.36779]
["bitfinex-derivatives","SOLF0:USTF0",1741715855669,8.0761,123.85,123.82,0.36779]
["bitfinex-derivatives","SOLF0:USTF0",1741715855974,0.05703088,123.86,123.82,0.36779]
["bitfinex-derivatives","SOLF0:USTF0",1741715856164,0.05703088,123.86,123.83,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741715856576,0.05703088,123.86,123.82,0.36779]
["bitfinex-derivatives","SOLF0:USTF0",1741715856770,8.0765,123.84,123.82,0.36779]
["bitfinex-derivatives","SOLF0:USTF0",1741715857167,8.077,123.83,123.82,0.36779]
["bitfinex-derivatives","SOLF0:USTF0",1741715858372,70.59354721,123.86,123.78,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1741715858675,70.53651633,123.86,123.78,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1741715858876,8.13694691,123.83,123.8,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741715859076,8.13694691,123.83,123.78,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1741715859377,0.05994691,123.83,123.78,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1741715860969,0.05994691,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741715862076,274.4746,123.87,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1741715862378,266.4,123.87,123.81,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741715863174,266.4,123.87,123.85,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741715863578,266.45673002,123.87,123.85,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741715863983,0.05673002,123.87,123.85,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741715864177,0.05673002,123.87,123.84,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741715864381,0.05673002,123.87,123.83,0.05994691]
["bitfinex-derivatives","SOLF0:USTF0",1741715864680,8.076,123.85,123.83,0.05994691]
["bitfinex-derivatives","SOLF0:USTF0",1741715865177,0.05673002,123.87,123.83,0.05994691]
["bitfinex-derivatives","SOLF0:USTF0",1741715865378,8.0754,123.86,123.83,8.13634691]
["bitfinex-derivatives","SOLF0:USTF0",1741715865578,8.0754,123.86,123.83,0.05994691]
["bitfinex-derivatives","SOLF0:USTF0",1741715865883,8.0754,123.86,123.83,8.13664691]
["bitfinex-derivatives","SOLF0:USTF0",1741715866079,8.13143002,123.87,123.83,0.05994691]
["bitfinex-derivatives","SOLF0:USTF0",1741715866382,0.05673002,123.87,123.83,8.13684691]
["bitfinex-derivatives","SOLF0:USTF0",1741715866577,0.05673002,123.87,123.83,0.05994691]
["bitfinex-derivatives","SOLF0:USTF0",1741715866778,8.0752,123.86,123.83,0.05994691]
["bitfinex-derivatives","SOLF0:USTF0",1741715867082,0.05673002,123.87,123.83,0.05994691]
["bitfinex-derivatives","SOLF0:USTF0",1741715867281,8.0752,123.86,123.83,0.05994691]
["bitfinex-derivatives","SOLF0:USTF0",1741715867478,0.05673002,123.87,123.83,8.13684691]
["bitfinex-derivatives","SOLF0:USTF0",1741715867879,8.0753,123.86,123.83,8.13684691]
["bitfinex-derivatives","SOLF0:USTF0",1741715868682,0.05673002,123.87,123.83,0.05994691]
["bitfinex-derivatives","SOLF0:USTF0",1741715869383,8.0753,123.86,123.83,8.13684691]
["bitfinex-derivatives","SOLF0:USTF0",1741715869787,0.05673002,123.87,123.83,8.13684691]
["bitfinex-derivatives","SOLF0:USTF0",1741715870084,8.0758,123.85,123.83,0.05994691]
["bitfinex-derivatives","SOLF0:USTF0",1741715870279,0.05673002,123.87,123.83,0.05994691]
["bitfinex-derivatives","SOLF0:USTF0",1741715870486,8.0763,123.84,123.83,0.05994691]
["bitfinex-derivatives","SOLF0:USTF0",1741715870675,44.0935,123.86,123.8,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741715870880,33.79651633,123.84,123.75,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741715871080,8.078,123.82,123.75,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741715871281,33.79651633,123.84,123.75,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741715871681,81.52711633,123.86,123.81,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741715871882,7.3535,123.86,123.79,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741715872079,0.0544824,123.85,123.79,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741715872283,0.0544824,123.85,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741715872582,0.0544824,123.85,123.79,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741715873387,0.0544824,123.85,123.8,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1741715873584,0.0544824,123.85,123.8,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1741715873889,0.0544824,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741715874786,8.0734,123.89,123.83,36.79277425]
["bitfinex-derivatives","SOLF0:USTF0",1741715874986,8.0734,123.89,123.83,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741715875287,8.0727,123.9,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741715875483,266.5,123.92,123.83,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741715875890,0.05850506,123.89,123.86,0.05377477]
["bitfinex-derivatives","SOLF0:USTF0",1741715876689,0.05850506,123.89,123.88,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741715882799,0.05850506,123.89,123.87,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741715883000,0.05850506,123.89,123.87,44.7941]
["bitfinex-derivatives","SOLF0:USTF0",1741715883198,0.05850506,123.89,123.87,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741715883597,0.05850506,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741715883900,266.5,123.92,123.87,40.228]
["bitfinex-derivatives","SOLF0:USTF0",1741715884101,266.5,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741715885099,266.5,123.92,123.9,0.05594654]
["bitfinex-derivatives","SOLF0:USTF0",1741715886004,274.5714,123.92,123.9,0.05594654]
["bitfinex-derivatives","SOLF0:USTF0",1741715886203,266.5,123.92,123.9,0.05594654]
["bitfinex-derivatives","SOLF0:USTF0",1741715886505,266.5,123.92,123.9,8.12804654]
["bitfinex-derivatives","SOLF0:USTF0",1741715886703,266.5,123.92,123.9,0.05594654]
["bitfinex-derivatives","SOLF0:USTF0",1741715887106,266.5,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741715887302,0.05378576,123.93,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741715887506,8.12458576,123.93,123.9,0.05594654]
["bitfinex-derivatives","SOLF0:USTF0",1741715887705,8.12458576,123.93,123.9,8.12804654]
["bitfinex-derivatives","SOLF0:USTF0",1741715887905,8.12458576,123.93,123.9,0.05594654]
["bitfinex-derivatives","SOLF0:USTF0",1741715888107,8.12458576,123.93,123.91,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741715888503,8.12458576,123.93,123.9,0.05594654]
["bitfinex-derivatives","SOLF0:USTF0",1741715888708,0.05378576,123.93,123.9,8.12804654]
["bitfinex-derivatives","SOLF0:USTF0",1741715889006,0.05378576,123.93,123.9,0.05594654]
["bitfinex-derivatives","SOLF0:USTF0",1741715889207,0.05378576,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741715890011,0.05378576,123.93,123.9,0.05594654]
["bitfinex-derivatives","SOLF0:USTF0",1741715890506,29.18246307,123.92,123.9,0.05594654]
["bitfinex-derivatives","SOLF0:USTF0",1741715890706,0.05378576,123.93,123.9,0.05594654]
["bitfinex-derivatives","SOLF0:USTF0",1741715891104,0.05378576,123.93,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741715891808,0.05378576,123.93,123.9,0.05594654]
["bitfinex-derivatives","SOLF0:USTF0",1741715892008,0.05378576,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741715894212,8.12438576,123.93,123.91,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741715894413,0.05378576,123.93,123.9,0.05594654]
["bitfinex-derivatives","SOLF0:USTF0",1741715894611,0.05378576,123.93,123.91,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741715894811,0.05378576,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741715898010,21.11096307,124.0,123.92,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1741715898213,8.0695,123.95,123.92,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1741715898515,21.11096307,123.98,123.94,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741715898909,21.11096307,123.98,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741715899212,6.9864,124.01,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741715899213,0.05283889,123.97,123.95,0.06133381]
["bitfinex-derivatives","SOLF0:USTF0",1741715899615,0.05283889,123.97,123.95,36.72133381]
["bitfinex-derivatives","SOLF0:USTF0",1741715899816,0.05283889,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741715900409,8.12083889,123.97,123.95,44.79023381]
["bitfinex-derivatives","SOLF0:USTF0",1741715900715,0.05283889,123.97,123.95,36.72133381]
["bitfinex-derivatives","SOLF0:USTF0",1741715900915,0.05283889,123.97,123.95,0.06133381]
["bitfinex-derivatives","SOLF0:USTF0",1741715901109,0.05283889,123.97,123.95,8.13033381]
["bitfinex-derivatives","SOLF0:USTF0",1741715901308,0.05283889,123.97,123.95,0.06133381]
["bitfinex-derivatives","SOLF0:USTF0",1741715901508,0.05283889,123.97,123.95,8.13023381]
["bitfinex-derivatives","SOLF0:USTF0",1741715901809,0.05283889,123.97,123.95,0.06133381]
["bitfinex-derivatives","SOLF0:USTF0",1741715902208,0.05283889,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741715903215,6.9864,124.01,123.96,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741715903607,6.9864,124.01,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741715903814,266.3,124.02,123.96,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741715904014,10.92854168,124.05,123.96,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741715904015,24.66126307,124.05,123.96,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741715904211,0.05571424,124.0,123.98,0.05620897]
["bitfinex-derivatives","SOLF0:USTF0",1741715904416,8.0636,124.04,123.98,0.05620897]
["bitfinex-derivatives","SOLF0:USTF0",1741715904618,0.05332236,124.0,123.98,0.05620897]
["bitfinex-derivatives","SOLF0:USTF0",1741715904819,24.66126307,124.05,124.02,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741715905017,32.72426307,124.05,123.97,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741715905219,24.66126307,124.05,123.97,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741715905514,24.66126307,124.05,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741715905718,21.11096307,124.03,123.96,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741715905918,21.11096307,124.03,124.02,0.05652477]
["bitfinex-derivatives","SOLF0:USTF0",1741715906120,21.11096307,124.03,123.96,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741715906415,21.11096307,124.03,123.98,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741715906616,21.11096307,124.03,123.98,8.11966539]
["bitfinex-derivatives","SOLF0:USTF0",1741715906822,21.11096307,124.03,123.98,0.05296539]
["bitfinex-derivatives","SOLF0:USTF0",1741715906823,0.06032288,124.02,123.98,0.05296539]
["bitfinex-derivatives","SOLF0:USTF0",1741715907010,0.06032288,124.02,123.99,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741715907415,0.06032288,124.02,123.98,0.05296539]
["bitfinex-derivatives","SOLF0:USTF0",1741715907726,8.12522288,124.02,123.98,0.05296539]
["bitfinex-derivatives","SOLF0:USTF0",1741715907912,266.26,124.08,123.99,21.11096307]
["bitfinex-derivatives","SOLF0:USTF0",1741715908114,43.71416674,124.13,124.03,21.11096307]
["bitfinex-derivatives","SOLF0:USTF0",1741715908422,43.71416674,124.13,124.09,21.11096307]
["bitfinex-derivatives","SOLF0:USTF0",1741715908628,41.45477494,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741715908921,102.36117518,124.15,124.11,21.11096307]
["bitfinex-derivatives","SOLF0:USTF0",1741715909119,102.36117518,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741715909313,102.41243847,124.15,124.12,0.0596006]
["bitfinex-derivatives","SOLF0:USTF0",1741715909516,102.41243847,124.15,124.13,21.11096307]
["bitfinex-derivatives","SOLF0:USTF0",1741715909719,102.41243847,124.15,124.13,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741715910024,102.41243847,124.15,124.12,0.0596006]
["bitfinex-derivatives","SOLF0:USTF0",1741715910625,102.41243847,124.15,124.07,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741715910827,102.36117518,124.15,124.08,33.65162406]
["bitfinex-derivatives","SOLF0:USTF0",1741715911326,204.11726057,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741715911523,212.44167774,124.17,124.15,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741715911730,212.49430115,124.17,124.15,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741715912029,212.49430115,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741715912724,212.49430115,124.17,124.14,0.0537737]
["bitfinex-derivatives","SOLF0:USTF0",1741715912923,0.05262341,124.17,124.14,0.0537737]
["bitfinex-derivatives","SOLF0:USTF0",1741715913522,37.06294747,124.17,124.14,0.0537737]
["bitfinex-derivatives","SOLF0:USTF0",1741715913923,37.06294747,124.17,124.13,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741715914129,3.41132341,124.17,124.13,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741715914326,2.341e-05,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741715915331,2.341e-05,124.17,124.14,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741715915541,2.341e-05,124.17,124.15,0.05230658]
["bitfinex-derivatives","SOLF0:USTF0",1741715916533,2.341e-05,124.17,124.15,36.63230658]
["bitfinex-derivatives","SOLF0:USTF0",1741715916725,2.341e-05,124.17,124.13,33.13758875]
["bitfinex-derivatives","SOLF0:USTF0",1741715917234,70.23162406,124.2,124.14,7.05187586]
["bitfinex-derivatives","SOLF0:USTF0",1741715917433,33.65162406,124.17,124.12,69.71758875]
["bitfinex-derivatives","SOLF0:USTF0",1741715917625,3.4704,124.16,124.12,69.71758875]
["bitfinex-derivatives","SOLF0:USTF0",1741715918433,8.11003425,124.15,124.13,0.05888326]
["bitfinex-derivatives","SOLF0:USTF0",1741715918830,0.05373425,124.15,124.13,0.05888326]
["bitfinex-derivatives","SOLF0:USTF0",1741715919534,0.05373425,124.15,124.1,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741715920228,0.05373425,124.15,124.08,33.13758875]
["bitfinex-derivatives","SOLF0:USTF0",1741715920430,8.0601,124.09,124.08,33.13758875]
["bitfinex-derivatives","SOLF0:USTF0",1741715920733,33.65162406,124.11,124.08,33.13758875]
["bitfinex-derivatives","SOLF0:USTF0",1741715920929,8.062,124.06,124.05,176.45326994]
["bitfinex-derivatives","SOLF0:USTF0",1741715921133,41.71362406,124.06,124.05,129.8358427]
["bitfinex-derivatives","SOLF0:USTF0",1741715921333,36.56,124.08,124.05,129.8358427]
["bitfinex-derivatives","SOLF0:USTF0",1741715921634,41.71362406,124.06,124.05,129.8358427]
["bitfinex-derivatives","SOLF0:USTF0",1741715921832,33.65162406,124.06,124.04,222.51050499]
["bitfinex-derivatives","SOLF0:USTF0",1741715922036,33.65162406,124.06,124.04,217.05860499]
["bitfinex-derivatives","SOLF0:USTF0",1741715922332,33.70889816,124.06,124.04,217.11786066]
["bitfinex-derivatives","SOLF0:USTF0",1741715922535,33.70889816,124.06,124.04,0.05925567]
["bitfinex-derivatives","SOLF0:USTF0",1741715922732,8.0627,124.05,124.04,0.05925567]
["bitfinex-derivatives","SOLF0:USTF0",1741715923232,8.0653,124.01,123.98,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741715923431,33.65162406,124.03,123.97,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741715923629,33.65162406,124.03,123.95,220.53700499]
["bitfinex-derivatives","SOLF0:USTF0",1741715923940,41.71602406,124.03,123.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741715924229,8.0648,124.02,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741715924441,0.05301195,124.02,123.99,0.04533229]
["bitfinex-derivatives","SOLF0:USTF0",1741715926234,0.05301195,124.02,123.99,8.11153229]
["bitfinex-derivatives","SOLF0:USTF0",1741715926629,0.05301195,124.02,123.99,0.04533229]
["bitfinex-derivatives","SOLF0:USTF0",1741715929639,0.05301195,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741715930439,266.0,124.08,123.99,33.69695635]
["bitfinex-derivatives","SOLF0:USTF0",1741715930644,33.65162406,124.11,123.99,33.69695635]
["bitfinex-derivatives","SOLF0:USTF0",1741715930841,8.0597,124.1,123.99,33.65162406]
["bitfinex-derivatives","SOLF0:USTF0",1741715931044,33.65162406,124.12,123.99,33.65162406]
["bitfinex-derivatives","SOLF0:USTF0",1741715931543,43.426,124.13,124.04,0.05963978]
["bitfinex-derivatives","SOLF0:USTF0",1741715931544,3.3896,124.13,124.04,0.05963978]
["bitfinex-derivatives","SOLF0:USTF0",1741715931737,8.0562,124.15,124.05,70.23162406]
["bitfinex-derivatives","SOLF0:USTF0",1741715931938,35.75702696,124.16,124.1,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1741715932143,6.846,124.17,124.1,44.639]
["bitfinex-derivatives","SOLF0:USTF0",1741715932344,8.0567,124.15,124.1,44.639]
["bitfinex-derivatives","SOLF0:USTF0",1741715932642,6.846,124.17,124.1,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741715932839,8.0579,124.13,124.1,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741715933039,8.0579,124.13,124.12,0.05809657]
["bitfinex-derivatives","SOLF0:USTF0",1741715933448,2.42,124.13,124.04,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1741715933645,70.26493449,124.15,123.95,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741715933646,33.65162406,124.08,124.02,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741715933942,8.0634,124.04,124.0,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741715934137,33.65162406,124.05,123.99,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741715934537,0.06132493,124.03,124.01,0.06115043]
["bitfinex-derivatives","SOLF0:USTF0",1741715935944,0.06132493,124.03,124.02,44.6246]
["bitfinex-derivatives","SOLF0:USTF0",1741715936945,130.51976314,124.09,124.02,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741715937142,94.76273618,124.09,124.02,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741715937345,8.0624,124.06,124.02,44.6244]
["bitfinex-derivatives","SOLF0:USTF0",1741715937546,94.76273618,124.09,124.02,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741715937746,8.0634,124.04,124.02,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741715937944,0.06151393,124.07,124.02,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741715938146,94.76273618,124.09,124.02,36.61168478]
["bitfinex-derivatives","SOLF0:USTF0",1741715938147,0.05208177,124.06,124.02,36.61168478]
["bitfinex-derivatives","SOLF0:USTF0",1741715938447,8.11448177,124.06,124.02,44.67588478]
["bitfinex-derivatives","SOLF0:USTF0",1741715938647,0.05208177,124.06,124.02,44.67588478]
["bitfinex-derivatives","SOLF0:USTF0",1741715938847,8.0635,124.04,124.02,36.61168478]
["bitfinex-derivatives","SOLF0:USTF0",1741715939145,0.05208177,124.06,124.02,36.61168478]
["bitfinex-derivatives","SOLF0:USTF0",1741715939546,8.0631,124.05,124.02,36.61168478]
["bitfinex-derivatives","SOLF0:USTF0",1741715939950,8.0635,124.04,124.02,36.61168478]
["bitfinex-derivatives","SOLF0:USTF0",1741715940447,0.05208177,124.06,124.02,36.61168478]
["bitfinex-derivatives","SOLF0:USTF0",1741715940846,0.05208177,124.06,124.02,0.05168478]
["bitfinex-derivatives","SOLF0:USTF0",1741715942048,39.15442696,124.13,124.02,0.05168478]
["bitfinex-derivatives","SOLF0:USTF0",1741715942352,39.15442696,124.13,124.0,94.82973618]
["bitfinex-derivatives","SOLF0:USTF0",1741715942750,8.0588,124.11,124.03,54.75853618]
["bitfinex-derivatives","SOLF0:USTF0",1741715942942,8.0588,124.11,124.04,39.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741715943146,36.56,124.16,124.04,39.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741715943447,272.8435,124.18,124.06,54.75853618]
["bitfinex-derivatives","SOLF0:USTF0",1741715943648,272.8435,124.18,124.07,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1741715943950,272.8435,124.18,124.08,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741715944146,8.0578,124.13,124.09,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741715944347,272.8435,124.18,124.08,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741715944651,54.81684214,124.12,124.1,3.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715944849,54.75853618,124.12,124.05,40.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741715945050,54.75853618,124.14,124.05,40.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741715945745,0.05906894,124.11,124.08,0.05677973]
["bitfinex-derivatives","SOLF0:USTF0",1741715945946,8.11836894,124.11,124.08,0.05677973]
["bitfinex-derivatives","SOLF0:USTF0",1741715946555,8.11826894,124.11,124.08,0.05677973]
["bitfinex-derivatives","SOLF0:USTF0",1741715946851,0.05906894,124.11,124.08,0.05677973]
["bitfinex-derivatives","SOLF0:USTF0",1741715947251,8.0601,124.09,124.08,0.05677973]
["bitfinex-derivatives","SOLF0:USTF0",1741715947747,8.0614,124.07,124.01,46.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741715948047,54.75853618,124.1,124.01,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741715948242,54.75853618,124.07,124.01,46.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741715948448,54.75853618,124.07,124.01,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741715948749,8.064,124.03,124.01,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741715948947,0.05597258,124.05,124.03,0.05137281]
["bitfinex-derivatives","SOLF0:USTF0",1741715949454,54.75853618,124.04,123.97,18.2907]
["bitfinex-derivatives","SOLF0:USTF0",1741715949751,54.75853618,124.04,123.97,46.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741715950346,62.82213618,124.04,123.97,46.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741715950554,54.75853618,124.04,123.97,46.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741715950747,0.05393632,124.02,123.99,0.05171813]
["bitfinex-derivatives","SOLF0:USTF0",1741715951252,0.05393632,124.02,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741715952253,0.05393632,124.02,123.99,0.05171813]
["bitfinex-derivatives","SOLF0:USTF0",1741715954948,54.75853618,124.08,123.99,0.05171813]
["bitfinex-derivatives","SOLF0:USTF0",1741715955153,54.75853618,124.08,123.98,54.75853618]
["bitfinex-derivatives","SOLF0:USTF0",1741715955552,8.0617,124.07,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741715955851,302.5,124.1,124.02,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741715955852,265.94,124.1,124.02,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741715956156,265.94,124.1,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741715956157,0.05604545,124.07,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741715956856,58.24243618,124.14,124.05,0.05346712]
["bitfinex-derivatives","SOLF0:USTF0",1741715957050,8.0582,124.12,124.05,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741715957350,58.24243618,124.14,124.05,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741715957653,8.0577,124.13,124.05,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741715957857,54.75853618,124.14,124.05,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741715958049,0.05881234,124.1,124.09,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741715958250,8.0587,124.12,124.09,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741715958454,0.05609253,124.11,124.08,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741715958752,0.05609253,124.11,124.09,8.11946656]
["bitfinex-derivatives","SOLF0:USTF0",1741715959159,0.05609253,124.11,124.09,0.05976656]
["bitfinex-derivatives","SOLF0:USTF0",1741715961456,8.11489253,124.11,124.09,0.05976656]
["bitfinex-derivatives","SOLF0:USTF0",1741715961660,0.05609253,124.11,124.09,0.05976656]
["bitfinex-derivatives","SOLF0:USTF0",1741715962352,0.05609253,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741715962754,8.11519253,124.11,124.09,0.05976656]
["bitfinex-derivatives","SOLF0:USTF0",1741715963460,8.0594,124.1,124.09,0.05976656]
["bitfinex-derivatives","SOLF0:USTF0",1741715963954,8.0594,124.1,124.09,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715964159,8.0623,124.06,124.01,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1741715964355,33.66625191,124.09,124.03,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741715965460,0.05392179,124.07,124.05,0.05225281]
["bitfinex-derivatives","SOLF0:USTF0",1741715966161,8.062,124.06,124.05,0.05225281]
["bitfinex-derivatives","SOLF0:USTF0",1741715966352,0.05392179,124.07,124.05,0.05225281]
["bitfinex-derivatives","SOLF0:USTF0",1741715966761,8.062,124.06,124.05,0.05225281]
["bitfinex-derivatives","SOLF0:USTF0",1741715970772,8.11562179,124.07,124.05,0.05225281]
["bitfinex-derivatives","SOLF0:USTF0",1741715971469,0.05392179,124.07,124.05,0.05225281]
["bitfinex-derivatives","SOLF0:USTF0",1741715972569,0.05392179,124.07,124.05,36.61225281]
["bitfinex-derivatives","SOLF0:USTF0",1741715972765,0.05392179,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741715973467,33.66625191,124.14,124.09,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741715973870,33.66625191,124.14,124.05,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741715974071,33.66625191,124.14,124.07,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741715974259,33.66625191,124.11,124.05,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741715974669,0.05426774,124.09,124.07,0.06143019]
["bitfinex-derivatives","SOLF0:USTF0",1741715974863,8.0607,124.08,124.07,0.06143019]
["bitfinex-derivatives","SOLF0:USTF0",1741715975063,41.72695191,124.08,124.07,0.06143019]
["bitfinex-derivatives","SOLF0:USTF0",1741715975769,41.72695191,124.08,124.07,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741715975963,33.66625191,124.08,124.02,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741715976666,8.0617,124.07,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741715976870,33.66625191,124.08,124.02,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741715977067,8.1160043,124.06,124.03,8.12006902]
["bitfinex-derivatives","SOLF0:USTF0",1741715977268,0.0539043,124.06,124.03,0.05656902]
["bitfinex-derivatives","SOLF0:USTF0",1741715977766,8.1162043,124.06,124.03,8.12016902]
["bitfinex-derivatives","SOLF0:USTF0",1741715978370,8.1162043,124.06,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741715979069,0.0539043,124.06,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741715979668,0.0539043,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741715979875,0.0539043,124.06,124.03,0.05656902]
["bitfinex-derivatives","SOLF0:USTF0",1741715980270,8.1162043,124.06,124.03,8.12016902]
["bitfinex-derivatives","SOLF0:USTF0",1741715981174,8.0627,124.05,124.03,0.05656902]
["bitfinex-derivatives","SOLF0:USTF0",1741715981870,0.0539043,124.06,124.03,0.05656902]
["bitfinex-derivatives","SOLF0:USTF0",1741715982174,8.0627,124.05,124.03,0.05656902]
["bitfinex-derivatives","SOLF0:USTF0",1741715982470,8.1163043,124.06,124.03,8.11996902]
["bitfinex-derivatives","SOLF0:USTF0",1741715982678,0.0539043,124.06,124.03,0.05656902]
["bitfinex-derivatives","SOLF0:USTF0",1741715983273,0.0539043,124.06,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741715983774,8.1162043,124.06,124.03,8.12016902]
["bitfinex-derivatives","SOLF0:USTF0",1741715983970,0.0539043,124.06,124.03,0.05656902]
["bitfinex-derivatives","SOLF0:USTF0",1741715984478,0.0539043,124.06,124.04,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741715984678,0.0539043,124.06,124.03,0.05656902]
["bitfinex-derivatives","SOLF0:USTF0",1741715985176,0.0539043,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741715985573,282.1322,124.16,124.03,0.05656902]
["bitfinex-derivatives","SOLF0:USTF0",1741715985886,43.4846,124.15,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741715986179,43.4846,124.15,124.06,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741715986372,33.66625191,124.11,124.06,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741715986570,8.0623,124.06,124.01,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1741715986772,0.05860083,124.1,124.02,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741715986972,0.05223969,124.07,124.02,36.59395668]
["bitfinex-derivatives","SOLF0:USTF0",1741715987173,0.05223969,124.07,124.02,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741715987375,0.05223969,124.07,124.03,0.05849033]
["bitfinex-derivatives","SOLF0:USTF0",1741715988779,8.11373969,124.07,124.04,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741715988982,0.05223969,124.07,124.03,0.05849033]
["bitfinex-derivatives","SOLF0:USTF0",1741715989785,8.062,124.06,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741715990277,8.11393969,124.07,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741715990480,0.05223969,124.07,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741715990676,0.05223969,124.07,124.05,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741715990869,8.11383969,124.07,124.05,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741715991073,0.05223969,124.07,124.05,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741715992180,8.11373969,124.07,124.05,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741715992581,0.05223969,124.07,124.05,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741715992783,0.05223969,124.07,124.03,0.05849033]
["bitfinex-derivatives","SOLF0:USTF0",1741715993876,8.11393969,124.07,124.04,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741715994274,0.05223969,124.07,124.03,0.05849033]
["bitfinex-derivatives","SOLF0:USTF0",1741715995086,8.11383969,124.07,124.05,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741715995481,0.05223969,124.07,124.03,0.05849033]
["bitfinex-derivatives","SOLF0:USTF0",1741715996177,8.11373969,124.07,124.03,0.05849033]
["bitfinex-derivatives","SOLF0:USTF0",1741715996588,8.0621,124.06,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741715996786,8.0621,124.06,124.03,0.05849033]
["bitfinex-derivatives","SOLF0:USTF0",1741715997086,8.0621,124.06,124.03,8.12209033]
["bitfinex-derivatives","SOLF0:USTF0",1741715997483,8.11383969,124.07,124.03,0.05849033]
["bitfinex-derivatives","SOLF0:USTF0",1741715997682,0.05223969,124.07,124.03,0.05849033]
["bitfinex-derivatives","SOLF0:USTF0",1741715998083,8.0625,124.06,124.03,8.12199033]
["bitfinex-derivatives","SOLF0:USTF0",1741715998483,8.063,124.05,124.03,8.12199033]
["bitfinex-derivatives","SOLF0:USTF0",1741715999483,0.05223969,124.07,124.03,8.12199033]
["bitfinex-derivatives","SOLF0:USTF0",1741715999484,0.05223969,124.07,124.03,36.59849033]
["bitfinex-derivatives","SOLF0:USTF0",1741716000595,0.05223969,124.07,124.03,0.05849033]
["bitfinex-derivatives","SOLF0:USTF0",1741716001479,8.0633,124.04,124.03,0.05849033]
["bitfinex-derivatives","SOLF0:USTF0",1741716001686,0.05223969,124.07,124.03,0.05849033]
["bitfinex-derivatives","SOLF0:USTF0",1741716002080,8.0633,124.04,124.03,0.05849033]
["bitfinex-derivatives","SOLF0:USTF0",1741716002587,8.0632,124.05,124.03,0.05849033]
["bitfinex-derivatives","SOLF0:USTF0",1741716002787,33.66625191,124.06,124.03,0.05849033]
["bitfinex-derivatives","SOLF0:USTF0",1741716002987,36.57223969,124.07,124.03,0.05849033]
["bitfinex-derivatives","SOLF0:USTF0",1741716003683,8.0631,124.05,124.03,0.05849033]
["bitfinex-derivatives","SOLF0:USTF0",1741716004286,8.0631,124.05,124.03,8.12239033]
["bitfinex-derivatives","SOLF0:USTF0",1741716004482,36.57223969,124.07,124.03,0.05849033]
["bitfinex-derivatives","SOLF0:USTF0",1741716005086,8.0633,124.04,124.03,0.05849033]
["bitfinex-derivatives","SOLF0:USTF0",1741716005288,8.0633,124.04,124.03,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716005486,33.84205191,124.06,123.97,36.86760677]
["bitfinex-derivatives","SOLF0:USTF0",1741716005687,8.0672,123.98,123.97,33.35410677]
["bitfinex-derivatives","SOLF0:USTF0",1741716006088,70.18625191,124.03,123.96,33.35410677]
["bitfinex-derivatives","SOLF0:USTF0",1741716006285,8.0679,123.97,123.96,33.35410677]
["bitfinex-derivatives","SOLF0:USTF0",1741716006792,0.05816993,123.98,123.96,33.35410677]
["bitfinex-derivatives","SOLF0:USTF0",1741716007594,0.05816993,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741716007792,33.66625191,124.03,123.97,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741716008094,8.065,124.02,123.97,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741716008298,39.9389,124.07,123.97,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741716008495,11.4347,124.09,123.99,33.66625191]
["bitfinex-derivatives","SOLF0:USTF0",1741716008789,266.08,124.1,124.0,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1741716008989,0.05676426,124.05,124.03,0.0590531]
["bitfinex-derivatives","SOLF0:USTF0",1741716009294,266.08,124.1,124.03,0.0590531]
["bitfinex-derivatives","SOLF0:USTF0",1741716009493,0.05214211,124.05,124.03,0.0590531]
["bitfinex-derivatives","SOLF0:USTF0",1741716009690,26.55956366,124.11,124.03,0.0590531]
["bitfinex-derivatives","SOLF0:USTF0",1741716009895,18.50046366,124.11,124.03,0.0590531]
["bitfinex-derivatives","SOLF0:USTF0",1741716010096,18.50046366,124.11,124.01,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741716010789,0.05773211,124.07,124.05,8.11361587]
["bitfinex-derivatives","SOLF0:USTF0",1741716010994,0.05773211,124.07,124.05,36.59101587]
["bitfinex-derivatives","SOLF0:USTF0",1741716011891,7.0776,124.13,124.05,44.65341587]
["bitfinex-derivatives","SOLF0:USTF0",1741716012086,33.66625191,124.14,124.05,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741716012291,8.0588,124.11,124.06,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741716012485,33.66625191,124.14,124.06,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741716013088,0.0610627,124.11,124.09,0.05729223]
["bitfinex-derivatives","SOLF0:USTF0",1741716014689,0.0610627,124.11,124.09,44.63709223]
["bitfinex-derivatives","SOLF0:USTF0",1741716014897,0.0610627,124.11,124.09,36.57729223]
["bitfinex-derivatives","SOLF0:USTF0",1741716016301,266.08,124.16,124.09,36.57729223]
["bitfinex-derivatives","SOLF0:USTF0",1741716016503,265.98,124.22,124.1,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741716016803,37.92209508,124.21,124.12,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741716016998,1.40209508,124.21,124.1,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1741716017203,302.5,124.22,124.13,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741716017405,0.05590569,124.16,124.14,0.06175705]
["bitfinex-derivatives","SOLF0:USTF0",1741716017703,8.11180569,124.16,124.14,0.06175705]
["bitfinex-derivatives","SOLF0:USTF0",1741716017897,0.05590569,124.16,124.14,0.06175705]
["bitfinex-derivatives","SOLF0:USTF0",1741716018499,265.98,124.22,124.14,0.06175705]
["bitfinex-derivatives","SOLF0:USTF0",1741716018704,265.98,124.22,124.13,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741716019501,265.98,124.22,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741716019704,0.05408293,124.19,124.16,0.05555277]
["bitfinex-derivatives","SOLF0:USTF0",1741716020403,8.0549,124.17,124.16,0.05555277]
["bitfinex-derivatives","SOLF0:USTF0",1741716020805,8.0549,124.17,124.16,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716020993,41.72115191,124.17,124.16,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716021200,8.0588,124.11,124.07,44.561]
["bitfinex-derivatives","SOLF0:USTF0",1741716021399,33.66625191,124.17,124.07,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741716021799,40.63165191,124.17,124.08,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741716021999,40.63165191,124.17,124.07,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741716022206,0.0510788,124.14,124.11,0.05282953]
["bitfinex-derivatives","SOLF0:USTF0",1741716022508,0.0510788,124.14,124.11,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741716022807,0.0510788,124.14,124.11,36.55336811]
["bitfinex-derivatives","SOLF0:USTF0",1741716023509,8.0578,124.13,124.11,36.55336811]
["bitfinex-derivatives","SOLF0:USTF0",1741716023905,0.0510788,124.14,124.11,36.55336811]
["bitfinex-derivatives","SOLF0:USTF0",1741716024504,0.0510788,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741716024905,0.0510788,124.14,124.12,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741716024906,36.5,124.19,124.12,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741716025101,33.66625191,124.2,124.12,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1741716025700,8.054,124.19,124.15,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741716025905,33.66625191,124.2,124.12,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1741716026205,0.05532127,124.18,124.16,0.05505155]
["bitfinex-derivatives","SOLF0:USTF0",1741716026801,265.98,124.22,124.16,0.05505155]
["bitfinex-derivatives","SOLF0:USTF0",1741716027704,8.0527,124.21,124.18,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741716028010,0.05249787,124.2,124.15,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741716028211,0.05249787,124.2,124.18,0.05574798]
["bitfinex-derivatives","SOLF0:USTF0",1741716028712,33.66625191,124.26,124.19,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741716028902,8.0503,124.24,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741716029102,33.66625191,124.26,124.19,46.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741716029503,33.66625191,124.26,124.16,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741716029712,36.48,124.25,124.16,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741716029911,36.48,124.25,124.16,44.5351]
["bitfinex-derivatives","SOLF0:USTF0",1741716029912,8.0537,124.19,124.16,44.5351]
["bitfinex-derivatives","SOLF0:USTF0",1741716030413,8.10947995,124.19,124.16,44.58968591]
["bitfinex-derivatives","SOLF0:USTF0",1741716030616,0.05527995,124.19,124.16,36.53448591]
["bitfinex-derivatives","SOLF0:USTF0",1741716032410,0.05527995,124.19,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741716032614,0.05527995,124.19,124.16,36.53448591]
["bitfinex-derivatives","SOLF0:USTF0",1741716033015,8.0542,124.18,124.16,36.53448591]
["bitfinex-derivatives","SOLF0:USTF0",1741716033314,8.0542,124.18,124.16,0.05448591]
["bitfinex-derivatives","SOLF0:USTF0",1741716033511,0.05527995,124.19,124.16,0.05448591]
["bitfinex-derivatives","SOLF0:USTF0",1741716034018,8.0545,124.18,124.16,0.05448591]
["bitfinex-derivatives","SOLF0:USTF0",1741716034317,0.05527995,124.19,124.16,0.05448591]
["bitfinex-derivatives","SOLF0:USTF0",1741716034514,33.72153186,124.19,124.16,0.05448591]
["bitfinex-derivatives","SOLF0:USTF0",1741716034714,8.0549,124.17,124.16,0.05448591]
["bitfinex-derivatives","SOLF0:USTF0",1741716040512,8.0545,124.18,124.16,0.05448591]
["bitfinex-derivatives","SOLF0:USTF0",1741716040704,33.72153186,124.19,124.16,0.05448591]
["bitfinex-derivatives","SOLF0:USTF0",1741716041211,0.05527995,124.19,124.16,0.05448591]
["bitfinex-derivatives","SOLF0:USTF0",1741716041416,0.05527995,124.19,124.16,3.51578591]
["bitfinex-derivatives","SOLF0:USTF0",1741716041913,3.4694,124.25,124.17,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741716042114,33.66625191,124.26,124.17,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741716042414,21.00030038,124.26,124.17,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741716042616,8.0487,124.27,124.23,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741716043010,0.05637274,124.26,124.24,0.06198547]
["bitfinex-derivatives","SOLF0:USTF0",1741716043619,8.10587274,124.26,124.24,0.06198547]
["bitfinex-derivatives","SOLF0:USTF0",1741716045920,0.05637274,124.26,124.24,0.06198547]
["bitfinex-derivatives","SOLF0:USTF0",1741716046219,8.0497,124.25,124.24,0.06198547]
["bitfinex-derivatives","SOLF0:USTF0",1741716047218,0.05637274,124.26,124.24,0.06198547]
["bitfinex-derivatives","SOLF0:USTF0",1741716048018,8.0497,124.25,124.24,0.06198547]
["bitfinex-derivatives","SOLF0:USTF0",1741716051114,0.05637274,124.26,124.24,0.06198547]
["bitfinex-derivatives","SOLF0:USTF0",1741716051925,8.0497,124.25,124.24,0.06198547]
["bitfinex-derivatives","SOLF0:USTF0",1741716052119,0.05637274,124.26,124.24,0.06198547]
["bitfinex-derivatives","SOLF0:USTF0",1741716052316,35.75702696,124.35,124.25,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741716052617,18.40386394,124.36,124.26,40.42478289]
["bitfinex-derivatives","SOLF0:USTF0",1741716052817,40.75048289,124.37,124.26,40.42478289]
["bitfinex-derivatives","SOLF0:USTF0",1741716053014,37.11988289,124.37,124.26,40.42478289]
["bitfinex-derivatives","SOLF0:USTF0",1741716053629,0.05381162,124.33,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741716053823,0.05381162,124.33,124.32,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741716054928,54.3151383,124.39,124.32,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741716055126,8.0401,124.4,124.32,40.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741716055425,301.45702696,124.43,124.32,40.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741716055623,8.0406,124.4,124.32,40.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741716056122,0.05589007,124.37,124.35,0.05418445]
["bitfinex-derivatives","SOLF0:USTF0",1741716056323,265.7,124.43,124.36,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741716057027,72.72970985,124.47,124.36,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741716057230,3.3807,124.47,124.36,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741716057424,0.05862465,124.43,124.4,0.05206377]
["bitfinex-derivatives","SOLF0:USTF0",1741716057627,0.05862465,124.43,124.41,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741716058220,265.62,124.49,124.41,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741716059218,265.62,124.49,124.37,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1741716059424,33.59198289,124.47,124.44,0.05225581]
["bitfinex-derivatives","SOLF0:USTF0",1741716059622,8.0368,124.45,124.44,0.05225581]
["bitfinex-derivatives","SOLF0:USTF0",1741716059828,8.0368,124.45,124.44,5.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716060324,8.0366,124.46,124.44,5.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716060526,302.49,124.49,124.44,5.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716060922,8.0368,124.45,124.44,5.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716062529,33.59198289,124.45,124.37,39.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741716062729,33.59198289,124.42,124.34,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741716063532,33.59198289,124.42,124.34,44.4435]
["bitfinex-derivatives","SOLF0:USTF0",1741716063735,0.05502927,124.39,124.37,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1741716065331,0.05502927,124.39,124.38,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741716065734,0.05502927,124.39,124.38,44.4413]
["bitfinex-derivatives","SOLF0:USTF0",1741716066032,69.99198289,124.45,124.38,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741716066229,8.0386,124.43,124.38,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741716066733,69.99198289,124.45,124.38,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741716067231,8.0324,124.52,124.43,33.59198289]
["bitfinex-derivatives","SOLF0:USTF0",1741716067437,37.87212289,124.56,124.44,40.593]
["bitfinex-derivatives","SOLF0:USTF0",1741716067627,37.87212289,124.56,124.46,33.64897256]
["bitfinex-derivatives","SOLF0:USTF0",1741716067832,37.87212289,124.56,124.47,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1741716068027,37.87212289,124.56,124.5,0.05695169]
["bitfinex-derivatives","SOLF0:USTF0",1741716069035,33.59198289,124.53,124.5,0.05695169]
["bitfinex-derivatives","SOLF0:USTF0",1741716069636,37.87212289,124.56,124.5,0.05695169]
["bitfinex-derivatives","SOLF0:USTF0",1741716069835,4.28014,124.56,124.5,0.05695169]
["bitfinex-derivatives","SOLF0:USTF0",1741716070026,0.29974,124.56,124.5,0.05695169]
["bitfinex-derivatives","SOLF0:USTF0",1741716070833,8.0316,124.53,124.5,0.05695169]
["bitfinex-derivatives","SOLF0:USTF0",1741716071027,33.59198289,124.54,124.5,0.05695169]
["bitfinex-derivatives","SOLF0:USTF0",1741716071235,337.48588289,124.55,124.45,44.4713]
["bitfinex-derivatives","SOLF0:USTF0",1741716071430,298.85198289,124.55,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741716071738,298.85198289,124.55,124.49,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741716072130,0.29974,124.56,124.49,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741716072331,0.05311531,124.53,124.51,0.05829776]
["bitfinex-derivatives","SOLF0:USTF0",1741716075738,8.0337,124.5,124.45,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741716075938,39.60932696,124.54,124.44,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1741716076239,41.62438289,124.52,124.46,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741716076540,35.75702696,124.53,124.44,41.013]
["bitfinex-derivatives","SOLF0:USTF0",1741716076736,43.78892696,124.53,124.44,41.013]
["bitfinex-derivatives","SOLF0:USTF0",1741716076942,3.8523,124.54,124.47,0.05371546]
["bitfinex-derivatives","SOLF0:USTF0",1741716076943,0.05179548,124.5,124.47,0.05371546]
["bitfinex-derivatives","SOLF0:USTF0",1741716077240,0.05179548,124.5,124.48,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741716077639,0.05179548,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741716078040,36.9,124.55,124.48,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741716078235,44.9307,124.55,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741716078542,0.29974,124.56,124.48,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741716079133,0.05366893,124.53,124.51,0.06073106]
["bitfinex-derivatives","SOLF0:USTF0",1741716079535,0.29974,124.56,124.52,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741716080038,3.9058,124.64,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741716080238,267.1713,124.67,124.58,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741716080740,267.1713,124.67,124.61,0.05966535]
["bitfinex-derivatives","SOLF0:USTF0",1741716080939,265.14,124.67,124.61,0.05966535]
["bitfinex-derivatives","SOLF0:USTF0",1741716081239,265.14,124.67,124.61,8.08586535]
["bitfinex-derivatives","SOLF0:USTF0",1741716081538,265.14,124.67,124.62,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741716081743,36.98,124.7,124.62,44.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741716081940,33.59198289,124.71,124.62,44.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741716082140,1.39596454,124.78,124.65,0.05675242]
["bitfinex-derivatives","SOLF0:USTF0",1741716082334,1.39596454,124.78,124.67,33.59198289]
["bitfinex-derivatives","SOLF0:USTF0",1741716082539,33.59198289,124.79,124.7,0.05570182]
["bitfinex-derivatives","SOLF0:USTF0",1741716082734,33.59198289,124.79,124.71,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741716082946,32.52065894,124.8,124.71,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741716083144,32.52065894,124.8,124.74,0.06048984]
["bitfinex-derivatives","SOLF0:USTF0",1741716083440,32.52065894,124.8,124.75,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741716084540,8.0154,124.79,124.75,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741716084843,38.43495731,124.83,124.76,0.05091486]
["bitfinex-derivatives","SOLF0:USTF0",1741716085140,8.0146,124.8,124.76,0.05091486]
["bitfinex-derivatives","SOLF0:USTF0",1741716085741,33.59198289,124.83,124.76,0.05091486]
["bitfinex-derivatives","SOLF0:USTF0",1741716085947,8.015,124.79,124.76,0.05091486]
["bitfinex-derivatives","SOLF0:USTF0",1741716086141,33.59198289,124.83,124.76,0.05091486]
["bitfinex-derivatives","SOLF0:USTF0",1741716086341,46.14792696,124.85,124.76,0.05091486]
["bitfinex-derivatives","SOLF0:USTF0",1741716086548,39.77082696,124.85,124.76,0.05091486]
["bitfinex-derivatives","SOLF0:USTF0",1741716086740,35.75702696,124.85,124.76,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741716086940,35.75702696,124.85,124.79,0.06097372]
["bitfinex-derivatives","SOLF0:USTF0",1741716087136,35.75702696,124.85,124.79,37.04097372]
["bitfinex-derivatives","SOLF0:USTF0",1741716087341,36.98,124.84,124.79,0.06097372]
["bitfinex-derivatives","SOLF0:USTF0",1741716087544,8.0142,124.8,124.79,0.06097372]
["bitfinex-derivatives","SOLF0:USTF0",1741716088346,38.37464983,124.84,124.75,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741716088751,33.59198289,124.81,124.71,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741716088952,33.59198289,124.78,124.71,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741716089549,0.05662645,124.76,124.73,0.0602721]
["bitfinex-derivatives","SOLF0:USTF0",1741716090152,0.05662645,124.76,124.73,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716090553,54.1780028,124.74,124.73,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716090748,1.39565662,124.75,124.73,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716090955,0.05662645,124.76,124.73,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716091655,8.0181,124.74,124.73,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716093551,62.1961028,124.74,124.73,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716093948,64.5961028,124.74,124.73,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716094150,8.07382645,124.76,124.73,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716094346,0.05662645,124.76,124.73,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716094554,3.8022,124.82,124.74,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716094750,37.75702696,124.84,124.75,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741716094954,35.75702696,124.97,124.8,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716095151,3.8113,124.95,124.81,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741716095351,1.39459394,124.88,124.83,62.1901028]
["bitfinex-derivatives","SOLF0:USTF0",1741716095553,3.8113,124.95,124.83,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716095756,1.60051216,124.96,124.81,48.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741716095956,627.3051595,125.19,124.95,108.3560056]
["bitfinex-derivatives","SOLF0:USTF0",1741716096152,655.1231577,125.36,125.13,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716096353,580.50553281,125.36,125.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1741716096555,39.99,125.33,125.16,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741716096755,609.30553281,125.36,125.16,417.0]
["bitfinex-derivatives","SOLF0:USTF0",1741716096756,580.50553281,125.36,125.16,417.0]
["bitfinex-derivatives","SOLF0:USTF0",1741716097059,39.99,125.34,125.22,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716097254,14.0,125.33,125.26,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716097452,53.99,125.32,125.25,0.06159742]
["bitfinex-derivatives","SOLF0:USTF0",1741716097658,53.99,125.32,125.23,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1741716097856,587.44683066,125.31,125.27,0.0556299]
["bitfinex-derivatives","SOLF0:USTF0",1741716098056,264.32,125.3,125.27,0.0556299]
["bitfinex-derivatives","SOLF0:USTF0",1741716098257,264.32,125.3,125.22,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741716098650,264.32,125.3,125.24,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716098855,533.45683066,125.31,125.27,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716099058,533.45683066,125.31,125.28,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741716099460,533.50713093,125.31,125.3,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716099663,155.40902727,125.31,125.3,62.1602028]
["bitfinex-derivatives","SOLF0:USTF0",1741716100262,264.32,125.36,125.3,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716100563,264.32,125.43,125.33,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716100755,278.32,125.43,125.34,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741716100964,293.12,125.43,125.34,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1741716101156,53.99,125.37,125.34,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741716101364,53.99,125.35,125.31,127.03035573]
["bitfinex-derivatives","SOLF0:USTF0",1741716101560,14.0,125.32,125.31,127.03035573]
["bitfinex-derivatives","SOLF0:USTF0",1741716101761,317.97,125.32,125.24,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1741716101961,53.99,125.29,125.24,236.62]
["bitfinex-derivatives","SOLF0:USTF0",1741716102161,292.78,125.32,125.24,236.62]
["bitfinex-derivatives","SOLF0:USTF0",1741716102162,14.0,125.3,125.24,236.62]
["bitfinex-derivatives","SOLF0:USTF0",1741716102359,13.26438766,125.3,125.29,259.09955683]
["bitfinex-derivatives","SOLF0:USTF0",1741716102559,42.06438766,125.3,125.29,259.09955683]
["bitfinex-derivatives","SOLF0:USTF0",1741716102765,28.8,125.3,125.29,259.09955683]
["bitfinex-derivatives","SOLF0:USTF0",1741716102967,263.98,125.32,125.29,259.09955683]
["bitfinex-derivatives","SOLF0:USTF0",1741716103167,13.26438766,125.31,125.29,259.09955683]
["bitfinex-derivatives","SOLF0:USTF0",1741716103369,306.78,125.32,125.28,124.18952498]
["bitfinex-derivatives","SOLF0:USTF0",1741716103370,263.98,125.32,125.28,124.18952498]
["bitfinex-derivatives","SOLF0:USTF0",1741716103567,264.3409592,125.32,125.28,170.74952498]
["bitfinex-derivatives","SOLF0:USTF0",1741716103970,264.3409592,125.32,125.28,124.18952498]
["bitfinex-derivatives","SOLF0:USTF0",1741716104273,54.1780028,125.31,125.29,127.5503156]
["bitfinex-derivatives","SOLF0:USTF0",1741716104464,54.1780028,125.31,125.29,74.4295156]
["bitfinex-derivatives","SOLF0:USTF0",1741716104666,54.1780028,125.3,125.27,0.05644012]
["bitfinex-derivatives","SOLF0:USTF0",1741716104864,100.6380028,125.3,125.24,259.09955683]
["bitfinex-derivatives","SOLF0:USTF0",1741716105059,54.1780028,125.26,125.24,259.09955683]
["bitfinex-derivatives","SOLF0:USTF0",1741716105368,100.6180028,125.26,125.13,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741716105565,54.1780028,125.21,125.11,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1741716105865,263.82,125.2,125.11,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1741716106272,96.73372683,125.2,125.15,0.06131228]
["bitfinex-derivatives","SOLF0:USTF0",1741716107776,21.3725712,125.2,125.17,136.69127926]
["bitfinex-derivatives","SOLF0:USTF0",1741716107971,54.1780028,125.29,125.17,136.69127926]
["bitfinex-derivatives","SOLF0:USTF0",1741716108179,263.76,125.23,125.17,136.69127926]
["bitfinex-derivatives","SOLF0:USTF0",1741716108675,263.76,125.23,125.18,15.47123933]
["bitfinex-derivatives","SOLF0:USTF0",1741716109073,253.8202892,125.23,125.19,0.05911842]
["bitfinex-derivatives","SOLF0:USTF0",1741716109270,253.8202892,125.23,125.14,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1741716109872,54.1780028,125.2,125.11,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741716110174,54.1780028,125.19,125.09,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741716110675,0.0548239,125.15,125.13,0.0544573]
["bitfinex-derivatives","SOLF0:USTF0",1741716110876,263.7,125.14,125.13,0.0544573]
["bitfinex-derivatives","SOLF0:USTF0",1741716111271,112.60061942,125.14,125.13,0.0544573]
["bitfinex-derivatives","SOLF0:USTF0",1741716111466,112.60061942,125.14,125.07,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1741716111776,112.60061942,125.14,125.01,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716111777,166.77862222,125.14,125.03,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1741716112273,112.60061942,125.14,125.03,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1741716112477,263.74,125.13,125.03,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1741716112778,0.05872113,125.1,125.07,0.05414218]
["bitfinex-derivatives","SOLF0:USTF0",1741716113876,152.22390531,125.13,125.07,0.05414218]
["bitfinex-derivatives","SOLF0:USTF0",1741716114671,160.21750531,125.13,125.07,0.05414218]
["bitfinex-derivatives","SOLF0:USTF0",1741716114877,263.74,125.12,125.07,45.67414218]
["bitfinex-derivatives","SOLF0:USTF0",1741716115073,0.05049292,125.11,125.07,45.67414218]
["bitfinex-derivatives","SOLF0:USTF0",1741716115278,263.74,125.13,125.07,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741716115477,263.74,125.16,125.09,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716115876,263.74,125.16,125.09,244.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716116272,263.74,125.16,125.12,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716116582,263.74,125.16,125.12,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741716117069,263.74,125.16,125.12,99.7180028]
["bitfinex-derivatives","SOLF0:USTF0",1741716117070,242.23123457,125.16,125.12,99.7180028]
["bitfinex-derivatives","SOLF0:USTF0",1741716117674,242.23123457,125.16,125.12,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741716119273,242.23123457,125.16,125.11,0.05969401]
["bitfinex-derivatives","SOLF0:USTF0",1741716119677,7.9933,125.13,125.11,0.05969401]
["bitfinex-derivatives","SOLF0:USTF0",1741716119885,242.23123457,125.16,125.11,0.05969401]
["bitfinex-derivatives","SOLF0:USTF0",1741716120380,7.9927,125.14,125.11,0.05969401]
["bitfinex-derivatives","SOLF0:USTF0",1741716120578,296.40923737,125.16,125.11,0.05969401]
["bitfinex-derivatives","SOLF0:USTF0",1741716121378,296.40923737,125.16,125.05,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1741716121773,54.1780028,125.13,125.05,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741716121977,7.9961,125.09,125.05,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741716122280,263.74,125.08,125.05,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741716122481,0.0581641,125.08,125.06,0.05912333]
["bitfinex-derivatives","SOLF0:USTF0",1741716123082,263.74,125.09,125.06,0.05912333]
["bitfinex-derivatives","SOLF0:USTF0",1741716123280,263.74,125.09,125.04,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1741716123877,7.998,125.06,125.04,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1741716124080,263.74,125.09,125.03,312.03838093]
["bitfinex-derivatives","SOLF0:USTF0",1741716124287,263.74,125.09,125.04,0.05114932]
["bitfinex-derivatives","SOLF0:USTF0",1741716124477,7.9982,125.05,125.04,0.05114932]
["bitfinex-derivatives","SOLF0:USTF0",1741716125478,54.1780028,125.1,125.04,0.05114932]
["bitfinex-derivatives","SOLF0:USTF0",1741716125683,7.9982,125.05,125.04,0.05114932]
["bitfinex-derivatives","SOLF0:USTF0",1741716126687,317.9580028,125.07,124.97,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741716126888,263.78,125.07,124.97,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741716127083,8.0012,125.01,124.97,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741716127284,263.78,125.07,124.97,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741716127685,8.0019,125.0,124.97,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741716127981,263.78,125.07,124.97,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741716128288,7.9988,125.04,124.97,107.0613028]
["bitfinex-derivatives","SOLF0:USTF0",1741716128484,263.78,125.07,124.97,99.0580028]
["bitfinex-derivatives","SOLF0:USTF0",1741716128685,0.05704091,125.02,124.99,0.05872456]
["bitfinex-derivatives","SOLF0:USTF0",1741716128880,0.05704091,125.02,124.97,99.0580028]
["bitfinex-derivatives","SOLF0:USTF0",1741716129085,0.05704091,125.02,124.99,0.05986913]
["bitfinex-derivatives","SOLF0:USTF0",1741716129284,8.0018,125.0,124.99,0.05986913]
["bitfinex-derivatives","SOLF0:USTF0",1741716131492,0.05704091,125.02,124.94,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741716131689,54.1780028,125.05,124.94,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741716132287,8.0046,124.95,124.94,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741716132488,263.9,124.97,124.93,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1741716132685,8.0066,124.92,124.89,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741716132990,263.9,124.97,124.94,0.05329123]
["bitfinex-derivatives","SOLF0:USTF0",1741716133183,0.05916726,124.92,124.89,234.32]
["bitfinex-derivatives","SOLF0:USTF0",1741716133389,263.9,124.97,124.91,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716133988,263.9,124.97,124.92,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741716134288,263.9,124.97,124.91,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716134687,0.05851763,124.95,124.93,0.05133028]
["bitfinex-derivatives","SOLF0:USTF0",1741716134888,0.05851763,124.95,124.94,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741716135289,263.84521636,124.97,124.94,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741716135484,263.84521636,124.97,124.94,98.4180028]
["bitfinex-derivatives","SOLF0:USTF0",1741716135782,263.96,125.03,124.94,98.4180028]
["bitfinex-derivatives","SOLF0:USTF0",1741716135984,8.0037,124.97,124.94,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741716136189,263.96,125.03,124.94,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741716136698,263.96,125.03,124.97,0.05524287]
["bitfinex-derivatives","SOLF0:USTF0",1741716136994,8.0027,124.98,124.97,0.05524287]
["bitfinex-derivatives","SOLF0:USTF0",1741716138599,8.0046,124.95,124.94,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741716138791,54.1780028,125.01,124.89,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716138993,54.1780028,125.01,124.9,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1741716139191,8.0059,124.94,124.9,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1741716139499,263.98,124.95,124.9,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1741716139704,8.06380047,124.93,124.91,0.05310423]
["bitfinex-derivatives","SOLF0:USTF0",1741716139996,0.05740047,124.93,124.91,0.05310423]
["bitfinex-derivatives","SOLF0:USTF0",1741716141501,0.05740047,124.93,124.91,43.51310423]
["bitfinex-derivatives","SOLF0:USTF0",1741716142105,8.06350047,124.93,124.91,43.51310423]
["bitfinex-derivatives","SOLF0:USTF0",1741716142999,8.0065,124.92,124.91,0.05310423]
["bitfinex-derivatives","SOLF0:USTF0",1741716144510,0.05740047,124.93,124.89,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741716144806,8.0101,124.87,124.85,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1741716145006,263.98,124.95,124.86,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716145600,8.0097,124.87,124.86,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716145802,8.0097,124.87,124.85,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1741716145997,263.98,124.95,124.86,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716146307,263.98,124.95,124.89,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716146504,0.05540226,124.92,124.9,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741716146810,263.98,124.95,124.9,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741716147003,263.98,124.95,124.91,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716147413,271.9847,124.95,124.91,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716147709,263.98,124.95,124.91,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716148002,8.06070244,124.94,124.92,0.06141186]
["bitfinex-derivatives","SOLF0:USTF0",1741716148203,0.05510244,124.94,124.92,0.06141186]
["bitfinex-derivatives","SOLF0:USTF0",1741716149909,0.05510244,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741716150106,0.05510244,124.94,124.92,0.06141186]
["bitfinex-derivatives","SOLF0:USTF0",1741716150302,0.05510244,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741716150503,271.7878,125.03,124.92,0.06141186]
["bitfinex-derivatives","SOLF0:USTF0",1741716150803,271.7878,125.03,124.9,97.0980028]
["bitfinex-derivatives","SOLF0:USTF0",1741716151004,271.7878,125.03,124.94,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1741716151205,264.12,125.03,124.95,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1741716151404,264.12,125.03,124.96,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741716151710,54.1780028,125.07,124.98,0.05878243]
["bitfinex-derivatives","SOLF0:USTF0",1741716151906,264.1,125.06,124.96,96.7580028]
["bitfinex-derivatives","SOLF0:USTF0",1741716152104,264.1,125.06,125.01,0.06128959]
["bitfinex-derivatives","SOLF0:USTF0",1741716152411,264.1,125.06,125.02,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741716153609,264.1,125.06,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741716153911,54.1780028,125.12,125.02,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741716154104,264.1,125.11,125.02,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741716154304,264.1,125.11,125.05,0.05944121]
["bitfinex-derivatives","SOLF0:USTF0",1741716154510,318.2780028,125.11,125.05,0.05944121]
["bitfinex-derivatives","SOLF0:USTF0",1741716155016,318.2780028,125.11,124.99,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741716155017,54.1780028,125.08,124.99,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741716155410,7.9998,125.03,124.99,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741716155711,96.4780028,125.1,124.99,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741716156113,0.05944121,125.06,125.03,0.05465922]
["bitfinex-derivatives","SOLF0:USTF0",1741716156304,0.05944121,125.06,125.03,42.65465922]
["bitfinex-derivatives","SOLF0:USTF0",1741716156504,0.05944121,125.06,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741716156701,0.05944121,125.06,125.03,42.65465922]
["bitfinex-derivatives","SOLF0:USTF0",1741716157510,264.04,125.13,125.04,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716157711,54.1780028,125.25,125.12,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716157909,3.8978,125.26,125.13,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741716157910,54.1780028,125.22,125.13,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741716158216,96.6980028,125.22,125.11,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741716158506,0.32051,125.18,125.11,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741716158710,0.32051,125.18,125.15,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716159107,54.1780028,125.16,125.15,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716159308,320.5580028,125.16,125.08,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741716159512,318.1580028,125.16,125.08,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741716159708,318.1580028,125.16,125.05,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741716160104,3.9692,125.15,125.05,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741716160309,0.05181042,125.11,125.09,0.05892145]
["bitfinex-derivatives","SOLF0:USTF0",1741716161516,0.05181042,125.11,125.02,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741716161717,42.76,125.14,125.02,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741716162011,7.9976,125.06,125.02,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741716162308,263.94,125.07,125.02,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741716162511,263.94,125.09,125.02,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741716162714,0.05338534,125.06,125.03,0.05302855]
["bitfinex-derivatives","SOLF0:USTF0",1741716164518,7.9988,125.04,125.03,0.05302855]
["bitfinex-derivatives","SOLF0:USTF0",1741716165919,0.05338534,125.06,125.03,0.05302855]
["bitfinex-derivatives","SOLF0:USTF0",1741716166317,0.05338534,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741716166512,0.05338534,125.06,125.05,50.5382]
["bitfinex-derivatives","SOLF0:USTF0",1741716166717,263.94,125.09,125.05,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741716167620,257.79357855,125.09,125.05,96.7180028]
["bitfinex-derivatives","SOLF0:USTF0",1741716167819,0.05277744,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741716168118,263.94,125.15,125.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741716168324,263.94,125.15,125.09,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716168518,263.94,125.15,125.1,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741716168916,263.94,125.15,125.1,50.655]
["bitfinex-derivatives","SOLF0:USTF0",1741716169222,263.94,125.15,125.11,0.0597619]
["bitfinex-derivatives","SOLF0:USTF0",1741716169827,7.9937,125.12,125.11,0.0597619]
["bitfinex-derivatives","SOLF0:USTF0",1741716170622,263.94,125.15,125.07,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741716170823,7.9963,125.08,125.07,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741716171228,263.94,125.15,125.07,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741716171229,7.996,125.09,125.07,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741716171427,263.94,125.15,125.07,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741716171828,7.9961,125.09,125.07,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741716172326,8.05257467,125.09,125.07,43.24122425]
["bitfinex-derivatives","SOLF0:USTF0",1741716172723,7.9963,125.08,125.07,43.24122425]
["bitfinex-derivatives","SOLF0:USTF0",1741716172929,7.9963,125.08,125.07,0.06122425]
["bitfinex-derivatives","SOLF0:USTF0",1741716173328,0.05647467,125.09,125.07,0.06122425]
["bitfinex-derivatives","SOLF0:USTF0",1741716174227,0.05647467,125.09,125.08,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741716175034,0.05647467,125.09,125.07,0.06122425]
["bitfinex-derivatives","SOLF0:USTF0",1741716175930,7.9963,125.08,125.07,0.06122425]
["bitfinex-derivatives","SOLF0:USTF0",1741716176327,0.05647467,125.09,125.07,0.06122425]
["bitfinex-derivatives","SOLF0:USTF0",1741716177429,0.05647467,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741716177637,263.84,125.19,125.08,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741716177830,263.84,125.19,125.1,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716178637,7.9901,125.18,125.1,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716178933,263.84,125.19,125.13,0.05710029]
["bitfinex-derivatives","SOLF0:USTF0",1741716179437,263.84,125.19,125.13,43.79710029]
["bitfinex-derivatives","SOLF0:USTF0",1741716179731,7.9924,125.14,125.13,43.79710029]
["bitfinex-derivatives","SOLF0:USTF0",1741716179936,7.9924,125.14,125.13,0.05710029]
["bitfinex-derivatives","SOLF0:USTF0",1741716180330,307.6,125.19,125.08,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741716180530,54.1780028,125.16,125.08,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741716180831,54.1780028,125.18,125.08,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741716181336,54.1780028,125.15,125.08,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741716181529,62.1711028,125.13,125.12,1.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716181927,54.1780028,125.13,125.05,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1741716182134,7.9979,125.06,125.03,48.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741716182434,263.8,125.09,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741716182634,8.05449391,125.06,125.03,0.05331817]
["bitfinex-derivatives","SOLF0:USTF0",1741716183140,0.05649391,125.06,125.03,0.05331817]
["bitfinex-derivatives","SOLF0:USTF0",1741716183536,7.9988,125.04,125.03,0.05331817]
["bitfinex-derivatives","SOLF0:USTF0",1741716184133,7.9985,125.05,125.03,0.05331817]
["bitfinex-derivatives","SOLF0:USTF0",1741716184334,0.05649391,125.06,125.03,0.05331817]
["bitfinex-derivatives","SOLF0:USTF0",1741716184541,7.9988,125.04,125.03,0.05331817]
["bitfinex-derivatives","SOLF0:USTF0",1741716185339,7.9984,125.05,125.03,0.05331817]
["bitfinex-derivatives","SOLF0:USTF0",1741716185642,0.05649391,125.06,125.04,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716186036,0.05649391,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741716186843,0.05649391,125.06,125.04,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716187144,0.05649391,125.06,125.03,44.35331817]
["bitfinex-derivatives","SOLF0:USTF0",1741716187834,263.8,125.09,125.03,98.53132097]
["bitfinex-derivatives","SOLF0:USTF0",1741716188139,263.8,125.09,125.06,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716188338,263.84,125.16,125.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741716189041,0.05315706,125.13,125.1,0.05240834]
["bitfinex-derivatives","SOLF0:USTF0",1741716190240,7.9944,125.11,125.1,0.05240834]
["bitfinex-derivatives","SOLF0:USTF0",1741716190541,0.05315706,125.13,125.1,0.05240834]
["bitfinex-derivatives","SOLF0:USTF0",1741716190742,0.05315706,125.13,125.11,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1741716191345,61.7528028,125.24,125.11,291.2017028]
["bitfinex-derivatives","SOLF0:USTF0",1741716191541,263.82,125.23,125.15,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716191747,263.82,125.23,125.19,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741716192046,263.82,125.23,125.2,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741716192246,263.82,125.23,125.19,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741716192638,263.82,125.23,125.2,0.05167576]
["bitfinex-derivatives","SOLF0:USTF0",1741716193848,7.9878,125.22,125.2,0.05167576]
["bitfinex-derivatives","SOLF0:USTF0",1741716194050,263.82,125.23,125.2,0.05167576]
["bitfinex-derivatives","SOLF0:USTF0",1741716194751,263.82,125.23,125.16,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1741716194947,263.82,125.23,125.13,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741716195152,54.1780028,125.22,125.13,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741716195952,7.9905,125.17,125.16,0.05943508]
["bitfinex-derivatives","SOLF0:USTF0",1741716196353,0.06049457,125.19,125.16,0.05943508]
["bitfinex-derivatives","SOLF0:USTF0",1741716196854,0.06049457,125.19,125.17,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1741716197253,388.62437722,125.28,125.17,101.4780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716197446,127.4201858,125.27,125.23,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741716197758,263.72,125.28,125.24,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741716198245,263.72,125.28,125.26,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716198451,49.1322,125.37,125.26,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716198452,263.72,125.34,125.26,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716198650,263.72,125.34,125.25,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1741716198949,32.5734234,125.4,125.29,0.05520292]
["bitfinex-derivatives","SOLF0:USTF0",1741716199153,7.9766,125.39,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741716199361,32.5734234,125.4,125.35,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1741716199560,32.5734234,125.4,125.35,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1741716200259,7.9771,125.39,125.35,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1741716200458,32.5734234,125.4,125.35,0.0575582]
["bitfinex-derivatives","SOLF0:USTF0",1741716200753,32.5734234,125.4,125.35,235.9575582]
["bitfinex-derivatives","SOLF0:USTF0",1741716200955,124.90437722,125.42,125.39,108.3560056]
["bitfinex-derivatives","SOLF0:USTF0",1741716201158,52.64332652,125.43,125.4,48.00498629]
["bitfinex-derivatives","SOLF0:USTF0",1741716201358,87.25891576,125.51,125.42,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716201559,87.25891576,125.51,125.47,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716201746,87.25891576,125.51,125.48,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1741716202154,87.25891576,125.51,125.49,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716202360,87.25891576,125.51,125.48,54.64182394]
["bitfinex-derivatives","SOLF0:USTF0",1741716202858,87.25891576,125.51,125.5,62.1475028]
["bitfinex-derivatives","SOLF0:USTF0",1741716203250,87.25891576,125.51,125.5,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716203450,87.25891576,125.51,125.48,46.67112394]
["bitfinex-derivatives","SOLF0:USTF0",1741716203759,87.25891576,125.51,125.48,47.27112394]
["bitfinex-derivatives","SOLF0:USTF0",1741716204353,95.22841576,125.51,125.48,47.27112394]
["bitfinex-derivatives","SOLF0:USTF0",1741716204558,87.25891576,125.51,125.48,0.05112394]
["bitfinex-derivatives","SOLF0:USTF0",1741716204862,54.1780028,125.49,125.42,152.19738801]
["bitfinex-derivatives","SOLF0:USTF0",1741716205063,3.9683,125.48,125.42,152.19738801]
["bitfinex-derivatives","SOLF0:USTF0",1741716205452,7.9695,125.51,125.43,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1741716205657,267.4637,125.54,125.43,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1741716205853,0.05491077,125.48,125.46,0.05362315]
["bitfinex-derivatives","SOLF0:USTF0",1741716206258,267.4637,125.54,125.43,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1741716206458,0.05491077,125.48,125.46,0.05911121]
["bitfinex-derivatives","SOLF0:USTF0",1741716206666,263.42,125.54,125.47,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1741716207463,263.42,125.54,125.45,96.95240512]
["bitfinex-derivatives","SOLF0:USTF0",1741716207464,4.0012,125.53,125.45,42.77440232]
["bitfinex-derivatives","SOLF0:USTF0",1741716207658,7.9684,125.52,125.45,42.77440232]
["bitfinex-derivatives","SOLF0:USTF0",1741716207859,54.1780028,125.52,125.48,0.0566073]
["bitfinex-derivatives","SOLF0:USTF0",1741716208058,54.1780028,125.52,125.47,32.08080174]
["bitfinex-derivatives","SOLF0:USTF0",1741716208255,54.1780028,125.49,125.46,114.96868256]
["bitfinex-derivatives","SOLF0:USTF0",1741716208562,54.1780028,125.5,125.46,102.86548256]
["bitfinex-derivatives","SOLF0:USTF0",1741716208763,54.1780028,125.5,125.44,128.32320698]
["bitfinex-derivatives","SOLF0:USTF0",1741716209063,54.1780028,125.47,125.43,44.12981686]
["bitfinex-derivatives","SOLF0:USTF0",1741716209262,267.227,125.46,125.43,44.12981686]
["bitfinex-derivatives","SOLF0:USTF0",1741716209465,267.227,125.46,125.44,0.05999529]
["bitfinex-derivatives","SOLF0:USTF0",1741716209759,267.227,125.46,125.38,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1741716209965,193.9175005,125.46,125.37,85.35030973]
["bitfinex-derivatives","SOLF0:USTF0",1741716210662,54.1780028,125.44,125.37,85.35030973]
["bitfinex-derivatives","SOLF0:USTF0",1741716210871,0.06015055,125.43,125.4,0.05941576]
["bitfinex-derivatives","SOLF0:USTF0",1741716211164,0.06015055,125.43,125.37,85.35030973]
["bitfinex-derivatives","SOLF0:USTF0",1741716211465,7.976,125.4,125.37,85.35030973]
["bitfinex-derivatives","SOLF0:USTF0",1741716211663,0.06015055,125.43,125.37,85.35030973]
["bitfinex-derivatives","SOLF0:USTF0",1741716211861,248.0955033,125.46,125.36,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1741716212256,0.05841299,125.42,125.4,0.06111639]
["bitfinex-derivatives","SOLF0:USTF0",1741716213159,0.05841299,125.42,125.4,47.90111639]
["bitfinex-derivatives","SOLF0:USTF0",1741716214764,0.05841299,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741716214967,0.05841299,125.42,125.4,47.90111639]
["bitfinex-derivatives","SOLF0:USTF0",1741716216471,0.05841299,125.42,125.4,0.06111639]
["bitfinex-derivatives","SOLF0:USTF0",1741716217271,0.05841299,125.42,125.35,51.5938]
["bitfinex-derivatives","SOLF0:USTF0",1741716217567,0.05841299,125.42,125.29,194.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741716217870,57.9293028,125.43,125.3,55.6476]
["bitfinex-derivatives","SOLF0:USTF0",1741716218265,54.1780028,125.4,125.3,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741716218471,0.05377368,125.38,125.3,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741716218661,263.18,125.37,125.3,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741716218868,317.3580028,125.37,125.28,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741716219064,263.18,125.37,125.28,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741716219371,7.9808,125.33,125.28,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741716219672,263.18,125.37,125.28,101.7180028]
["bitfinex-derivatives","SOLF0:USTF0",1741716219871,0.05381151,125.32,125.29,0.0542795]
["bitfinex-derivatives","SOLF0:USTF0",1741716220061,263.18,125.37,125.31,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716220266,263.18,125.37,125.28,101.7180028]
["bitfinex-derivatives","SOLF0:USTF0",1741716220673,266.9713,125.43,125.32,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716220867,266.9713,125.43,125.35,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716221367,263.22,125.43,125.35,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716221568,263.22,125.43,125.4,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741716221766,317.3980028,125.49,125.41,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1741716222066,0.05663427,125.43,125.41,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1741716222371,263.22,125.49,125.44,0.05058037]
["bitfinex-derivatives","SOLF0:USTF0",1741716222573,263.22,125.49,125.43,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741716222775,0.06032084,125.48,125.41,101.5580028]
["bitfinex-derivatives","SOLF0:USTF0",1741716222961,0.06032084,125.48,125.45,8.02819886]
["bitfinex-derivatives","SOLF0:USTF0",1741716223167,0.06032084,125.48,125.45,0.05589886]
["bitfinex-derivatives","SOLF0:USTF0",1741716223671,7.9721,125.46,125.45,0.05589886]
["bitfinex-derivatives","SOLF0:USTF0",1741716223971,0.06032084,125.48,125.45,0.05589886]
["bitfinex-derivatives","SOLF0:USTF0",1741716225367,139.87411118,125.64,125.45,0.05589886]
["bitfinex-derivatives","SOLF0:USTF0",1741716225368,263.16,125.57,125.47,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716225878,263.16,125.57,125.48,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741716226371,7.9661,125.56,125.48,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741716226572,3.9534,125.6,125.48,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741716226772,0.06080487,125.54,125.51,0.05360863]
["bitfinex-derivatives","SOLF0:USTF0",1741716226973,7.9681,125.53,125.51,0.05360863]
["bitfinex-derivatives","SOLF0:USTF0",1741716227172,263.1,125.59,125.5,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1741716227377,263.1,125.59,125.53,62.1454028]
["bitfinex-derivatives","SOLF0:USTF0",1741716227378,271.0642,125.59,125.53,62.1454028]
["bitfinex-derivatives","SOLF0:USTF0",1741716227675,0.05248214,125.56,125.54,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1741716227978,0.05248214,125.56,125.5,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716227979,0.05248214,125.56,125.5,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1741716228277,0.05248214,125.56,125.54,0.05089043]
["bitfinex-derivatives","SOLF0:USTF0",1741716229073,0.05248214,125.56,125.54,48.39089043]
["bitfinex-derivatives","SOLF0:USTF0",1741716229273,10.62935889,125.64,125.54,48.39089043]
["bitfinex-derivatives","SOLF0:USTF0",1741716229472,273.72935889,125.64,125.54,48.39089043]
["bitfinex-derivatives","SOLF0:USTF0",1741716229775,54.1780028,125.63,125.54,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1741716230478,0.06110374,125.6,125.57,0.05444865]
["bitfinex-derivatives","SOLF0:USTF0",1741716230672,7.9644,125.58,125.57,0.05444865]
["bitfinex-derivatives","SOLF0:USTF0",1741716231177,54.23910654,125.6,125.48,194.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741716231374,0.06110374,125.6,125.5,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741716231574,376.56736169,125.64,125.51,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716231877,365.9380028,125.64,125.51,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716232279,7.9629,125.61,125.54,62.1445028]
["bitfinex-derivatives","SOLF0:USTF0",1741716232479,263.1,125.64,125.56,0.05576147]
["bitfinex-derivatives","SOLF0:USTF0",1741716232783,263.1,125.64,125.55,52.5303]
["bitfinex-derivatives","SOLF0:USTF0",1741716232969,54.1780028,125.62,125.55,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1741716233172,54.1780028,125.62,125.52,102.9580028]
["bitfinex-derivatives","SOLF0:USTF0",1741716233376,7.9664,125.55,125.52,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1741716233570,49.02,125.61,125.52,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1741716233775,7.9651,125.57,125.56,8.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716234175,2.38,125.57,125.46,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716234383,317.1380028,125.56,125.46,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716234679,49.02,125.55,125.44,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1741716234876,7.9705,125.49,125.44,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1741716235077,0.05627494,125.52,125.5,0.05875093]
["bitfinex-derivatives","SOLF0:USTF0",1741716235277,54.1780028,125.53,125.44,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1741716235481,7.9709,125.48,125.44,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1741716235777,54.1780028,125.53,125.44,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1741716235982,7.9712,125.48,125.44,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1741716236179,8.02469846,125.48,125.45,152.22031603]
["bitfinex-derivatives","SOLF0:USTF0",1741716236785,0.05349846,125.48,125.45,152.22031603]
["bitfinex-derivatives","SOLF0:USTF0",1741716237176,0.05349846,125.48,125.45,160.19261603]
["bitfinex-derivatives","SOLF0:USTF0",1741716237379,0.05349846,125.48,125.45,152.22031603]
["bitfinex-derivatives","SOLF0:USTF0",1741716238075,0.05349846,125.48,125.45,200.92031603]
["bitfinex-derivatives","SOLF0:USTF0",1741716238274,7.9718,125.47,125.45,200.92031603]
["bitfinex-derivatives","SOLF0:USTF0",1741716238486,0.05349846,125.48,125.45,200.92031603]
["bitfinex-derivatives","SOLF0:USTF0",1741716238879,0.05349846,125.48,125.45,152.22031603]
["bitfinex-derivatives","SOLF0:USTF0",1741716239383,7.9721,125.46,125.45,152.22031603]
["bitfinex-derivatives","SOLF0:USTF0",1741716239578,7.9721,125.46,125.45,0.05344694]
["bitfinex-derivatives","SOLF0:USTF0",1741716240279,263.03349846,125.48,125.39,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1741716240681,262.98,125.48,125.39,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1741716240894,7.9765,125.4,125.39,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1741716241081,102.8380028,125.46,125.36,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1741716241480,0.05917942,125.42,125.4,0.05289126]
["bitfinex-derivatives","SOLF0:USTF0",1741716242186,0.05917942,125.42,125.35,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741716242882,0.05917942,125.42,125.35,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741716243405,0.05917942,125.42,125.37,0.05033739]
["bitfinex-derivatives","SOLF0:USTF0",1741716244678,54.1780028,125.4,125.37,0.05033739]
["bitfinex-derivatives","SOLF0:USTF0",1741716244885,7.9803,125.33,125.32,52.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741716245283,7.9803,125.33,125.32,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741716245485,263.1,125.39,125.31,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1741716245682,7.981,125.32,125.31,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1741716245884,0.05697239,125.33,125.31,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1741716246089,7.9809,125.33,125.31,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1741716246289,0.05046486,125.33,125.31,48.71937701]
["bitfinex-derivatives","SOLF0:USTF0",1741716247278,7.981,125.32,125.31,48.71937701]
["bitfinex-derivatives","SOLF0:USTF0",1741716247588,267.1433,125.39,125.31,102.89737981]
["bitfinex-derivatives","SOLF0:USTF0",1741716247792,7.9805,125.33,125.31,48.71937701]
["bitfinex-derivatives","SOLF0:USTF0",1741716248087,263.1,125.39,125.31,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1741716248682,0.05701965,125.36,125.34,0.05994931]
["bitfinex-derivatives","SOLF0:USTF0",1741716249089,7.979,125.35,125.34,0.05994931]
["bitfinex-derivatives","SOLF0:USTF0",1741716250086,0.05701965,125.36,125.29,238.38]
["bitfinex-derivatives","SOLF0:USTF0",1741716250391,263.1,125.39,125.29,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1741716250896,263.2,125.46,125.33,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716251086,263.2,125.46,125.36,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716251287,0.05867183,125.41,125.38,0.05395159]
["bitfinex-derivatives","SOLF0:USTF0",1741716251484,0.05867183,125.41,125.39,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1741716251983,263.2,125.46,125.39,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1741716252389,317.3780028,125.46,125.36,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741716252586,48.64,125.45,125.36,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741716252789,263.2,125.46,125.36,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741716253089,0.05840357,125.42,125.4,0.05737361]
["bitfinex-derivatives","SOLF0:USTF0",1741716253387,7.9746,125.42,125.41,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741716253588,263.2,125.46,125.41,56.5948]
["bitfinex-derivatives","SOLF0:USTF0",1741716253991,263.2,125.46,125.41,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741716254185,43.01055154,125.51,125.42,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1741716254387,0.05443907,125.45,125.43,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716254582,43.01055154,125.51,125.42,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1741716254791,43.01055154,125.51,125.45,0.0552973]
["bitfinex-derivatives","SOLF0:USTF0",1741716255691,7.9721,125.46,125.45,0.0552973]
["bitfinex-derivatives","SOLF0:USTF0",1741716256391,0.05544147,125.49,125.45,0.0552973]
["bitfinex-derivatives","SOLF0:USTF0",1741716256793,0.05544147,125.49,125.46,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1741716257193,0.05544147,125.49,125.46,56.4516]
["bitfinex-derivatives","SOLF0:USTF0",1741716257385,0.05544147,125.49,125.46,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1741716257895,263.18,125.53,125.46,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1741716258089,263.18,125.53,125.46,56.4518]
["bitfinex-derivatives","SOLF0:USTF0",1741716258398,263.18,125.53,125.46,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1741716258696,271.148,125.53,125.46,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1741716258899,271.148,125.53,125.47,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741716259098,0.05602347,125.51,125.48,0.05557308]
["bitfinex-derivatives","SOLF0:USTF0",1741716261100,8.02492347,125.51,125.48,0.05557308]
["bitfinex-derivatives","SOLF0:USTF0",1741716261694,0.05602347,125.51,125.48,0.05557308]
["bitfinex-derivatives","SOLF0:USTF0",1741716263503,0.05602347,125.51,125.49,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741716263698,0.05602347,125.51,125.5,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1741716264703,263.06,125.6,125.5,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1741716264897,317.2380028,125.6,125.5,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1741716265902,0.06093994,125.56,125.54,0.05102166]
["bitfinex-derivatives","SOLF0:USTF0",1741716266404,0.06093994,125.56,125.48,55.3103]
["bitfinex-derivatives","SOLF0:USTF0",1741716266592,54.1780028,125.57,125.48,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1741716266794,7.9681,125.53,125.48,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1741716267103,263.0,125.54,125.48,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1741716267505,0.05311278,125.52,125.5,0.05346209]
["bitfinex-derivatives","SOLF0:USTF0",1741716269506,7.9689,125.51,125.5,0.05346209]
["bitfinex-derivatives","SOLF0:USTF0",1741716269907,0.05311278,125.52,125.41,194.134]
["bitfinex-derivatives","SOLF0:USTF0",1741716270108,54.1780028,125.51,125.43,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741716271204,0.05094576,125.48,125.46,0.05154424]
["bitfinex-derivatives","SOLF0:USTF0",1741716271701,7.9714,125.47,125.46,0.05154424]
["bitfinex-derivatives","SOLF0:USTF0",1741716273108,7.9714,125.47,125.46,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716275298,10.3714,125.47,125.46,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716275704,2.4,125.47,125.37,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741716275903,54.1780028,125.45,125.32,50.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741716276104,4.2517,125.44,125.33,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741716276705,8.195,125.44,125.33,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741716276914,0.05703471,125.4,125.37,0.05627087]
["bitfinex-derivatives","SOLF0:USTF0",1741716278019,7.9771,125.38,125.37,0.05627087]
["bitfinex-derivatives","SOLF0:USTF0",1741716279215,7.9769,125.39,125.37,0.05627087]
["bitfinex-derivatives","SOLF0:USTF0",1741716279517,0.05703471,125.4,125.37,0.05627087]
["bitfinex-derivatives","SOLF0:USTF0",1741716281206,7.9771,125.38,125.37,0.05627087]
["bitfinex-derivatives","SOLF0:USTF0",1741716281616,0.05703471,125.4,125.37,0.05627087]
["bitfinex-derivatives","SOLF0:USTF0",1741716281816,263.17703471,125.4,125.37,0.05627087]
["bitfinex-derivatives","SOLF0:USTF0",1741716282515,7.9768,125.39,125.37,0.05627087]
["bitfinex-derivatives","SOLF0:USTF0",1741716283114,263.17703471,125.4,125.37,0.05627087]
["bitfinex-derivatives","SOLF0:USTF0",1741716283512,263.17703471,125.4,125.38,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1741716283714,256.64763471,125.4,125.38,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1741716284115,264.62393471,125.4,125.37,0.05627087]
["bitfinex-derivatives","SOLF0:USTF0",1741716284318,256.64763471,125.4,125.37,0.05627087]
["bitfinex-derivatives","SOLF0:USTF0",1741716284921,256.70629142,125.4,125.37,0.05627087]
["bitfinex-derivatives","SOLF0:USTF0",1741716286317,264.68229142,125.4,125.37,8.03367087]
["bitfinex-derivatives","SOLF0:USTF0",1741716286616,256.70629142,125.4,125.37,8.03367087]
["bitfinex-derivatives","SOLF0:USTF0",1741716286819,7.9771,125.38,125.37,0.05627087]
["bitfinex-derivatives","SOLF0:USTF0",1741716287012,256.70629142,125.4,125.37,0.05627087]
["bitfinex-derivatives","SOLF0:USTF0",1741716287317,256.70629142,125.4,125.38,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1741716287521,256.70629142,125.4,125.39,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1741716287716,263.16,125.49,125.39,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1741716287914,263.16,125.49,125.41,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716288312,12.4225,125.51,125.41,244.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716288313,4.1834,125.51,125.41,244.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716288618,4.1834,125.51,125.41,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741716288819,0.0522047,125.47,125.45,0.05134006]
["bitfinex-derivatives","SOLF0:USTF0",1741716289126,0.0522047,125.47,125.45,46.55134006]
["bitfinex-derivatives","SOLF0:USTF0",1741716289323,8.0242047,125.47,125.45,46.55134006]
["bitfinex-derivatives","SOLF0:USTF0",1741716289814,0.0522047,125.47,125.45,46.55134006]
["bitfinex-derivatives","SOLF0:USTF0",1741716291120,265.5722047,125.47,125.35,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741716291317,54.1780028,125.45,125.35,50.2831]
["bitfinex-derivatives","SOLF0:USTF0",1741716291517,7.9758,125.41,125.35,50.2831]
["bitfinex-derivatives","SOLF0:USTF0",1741716291720,58.1448028,125.45,125.35,50.2831]
["bitfinex-derivatives","SOLF0:USTF0",1741716291915,58.1448028,125.45,125.35,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741716292223,0.05441604,125.41,125.39,0.05537452]
["bitfinex-derivatives","SOLF0:USTF0",1741716292818,7.9759,125.4,125.39,0.05537452]
["bitfinex-derivatives","SOLF0:USTF0",1741716294311,0.05441604,125.41,125.31,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741716294619,263.14,125.4,125.32,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1741716295522,0.05384778,125.37,125.35,0.05051297]
["bitfinex-derivatives","SOLF0:USTF0",1741716296017,3.9668,125.45,125.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1741716296220,3.9668,125.45,125.36,99.8980028]
["bitfinex-derivatives","SOLF0:USTF0",1741716296427,263.18,125.47,125.36,99.8980028]
["bitfinex-derivatives","SOLF0:USTF0",1741716296723,263.18,125.47,125.39,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716296926,263.18,125.47,125.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1741716297118,0.05385926,125.43,125.4,0.05709642]
["bitfinex-derivatives","SOLF0:USTF0",1741716297313,0.05385926,125.43,125.4,45.73709642]
["bitfinex-derivatives","SOLF0:USTF0",1741716298426,0.05385926,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741716299119,0.05385926,125.43,125.4,0.05709642]
["bitfinex-derivatives","SOLF0:USTF0",1741716299325,0.05385926,125.43,125.41,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741716300227,8.02815926,125.43,125.41,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741716300423,0.05385926,125.43,125.41,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741716300624,0.05385926,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741716300824,0.05385926,125.43,125.41,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741716301221,0.05385926,125.43,125.4,0.05709642]
["bitfinex-derivatives","SOLF0:USTF0",1741716305027,0.05385926,125.43,125.41,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1741716306224,141.66419165,125.54,125.42,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716306430,141.66419165,125.54,125.45,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716306630,141.66419165,125.54,125.48,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716306839,141.66419165,125.54,125.48,244.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716307431,68.84823576,125.54,125.51,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716307635,58.44853576,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741716308230,34.6397735,125.56,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741716308436,34.6397735,125.56,125.54,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741716308834,30.63043659,125.56,125.54,56.5580028]
["bitfinex-derivatives","SOLF0:USTF0",1741716309138,30.63043659,125.56,125.54,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716309836,30.63043659,125.56,125.53,0.05732619]
["bitfinex-derivatives","SOLF0:USTF0",1741716310138,30.63043659,125.56,125.53,44.99732619]
["bitfinex-derivatives","SOLF0:USTF0",1741716311240,30.63043659,125.56,125.53,0.05732619]
["bitfinex-derivatives","SOLF0:USTF0",1741716311739,30.63043659,125.56,125.53,8.02442619]
["bitfinex-derivatives","SOLF0:USTF0",1741716311941,30.63043659,125.56,125.54,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1741716312135,0.04146309,125.56,125.54,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1741716312736,0.04146309,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741716312934,0.04146309,125.56,125.55,64.5243028]
["bitfinex-derivatives","SOLF0:USTF0",1741716313729,0.04146309,125.56,125.55,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716314035,0.04146309,125.56,125.54,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1741716314435,0.04146309,125.56,125.53,0.05732619]
["bitfinex-derivatives","SOLF0:USTF0",1741716314629,0.04146309,125.56,125.53,44.77732619]
["bitfinex-derivatives","SOLF0:USTF0",1741716314837,0.04146309,125.56,125.49,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1741716315041,262.94,125.55,125.49,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1741716315241,4.1975,125.54,125.49,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1741716315443,4.1975,125.54,125.46,234.66]
["bitfinex-derivatives","SOLF0:USTF0",1741716315942,4.1975,125.54,125.44,119.53708823]
["bitfinex-derivatives","SOLF0:USTF0",1741716315943,0.05660925,125.51,125.44,119.53708823]
["bitfinex-derivatives","SOLF0:USTF0",1741716316139,0.05660925,125.51,125.45,43.75505693]
["bitfinex-derivatives","SOLF0:USTF0",1741716316330,54.1780028,125.49,125.45,30.71625693]
["bitfinex-derivatives","SOLF0:USTF0",1741716316536,3.921,125.48,125.45,30.71625693]
["bitfinex-derivatives","SOLF0:USTF0",1741716317240,262.96,125.47,125.45,30.77729071]
["bitfinex-derivatives","SOLF0:USTF0",1741716317743,7.9721,125.46,125.45,30.77729071]
["bitfinex-derivatives","SOLF0:USTF0",1741716318739,7.9721,125.46,125.45,11.15859071]
["bitfinex-derivatives","SOLF0:USTF0",1741716318935,7.9727,125.45,125.44,84.83787467]
["bitfinex-derivatives","SOLF0:USTF0",1741716319133,54.1780028,125.46,125.43,128.39868955]
["bitfinex-derivatives","SOLF0:USTF0",1741716319338,54.1780028,125.46,125.35,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1741716319535,54.1780028,125.46,125.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741716320043,7.9756,125.41,125.4,0.05961005]
["bitfinex-derivatives","SOLF0:USTF0",1741716321043,8.02908102,125.42,125.4,0.05961005]
["bitfinex-derivatives","SOLF0:USTF0",1741716321237,0.05408102,125.42,125.4,0.05961005]
["bitfinex-derivatives","SOLF0:USTF0",1741716321643,7.9752,125.41,125.4,0.05961005]
["bitfinex-derivatives","SOLF0:USTF0",1741716322040,0.05408102,125.42,125.36,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741716322242,54.1780028,125.43,125.34,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741716322436,54.1780028,125.46,125.3,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1741716322640,54.1780028,125.4,125.3,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1741716322841,263.06,125.39,125.28,250.79073199]
["bitfinex-derivatives","SOLF0:USTF0",1741716323045,7.9785,125.36,125.28,250.79073199]
["bitfinex-derivatives","SOLF0:USTF0",1741716323350,0.05692835,125.35,125.32,0.0577288]
["bitfinex-derivatives","SOLF0:USTF0",1741716323636,7.9802,125.34,125.32,0.0577288]
["bitfinex-derivatives","SOLF0:USTF0",1741716323842,0.05692835,125.35,125.32,0.0577288]
["bitfinex-derivatives","SOLF0:USTF0",1741716324644,8.03602835,125.35,125.32,0.0577288]
["bitfinex-derivatives","SOLF0:USTF0",1741716324947,0.05692835,125.35,125.32,0.0577288]
["bitfinex-derivatives","SOLF0:USTF0",1741716325336,54.1780028,125.34,125.28,152.37272919]
["bitfinex-derivatives","SOLF0:USTF0",1741716325742,7.9824,125.3,125.28,152.37272919]
["bitfinex-derivatives","SOLF0:USTF0",1741716325942,54.1780028,125.34,125.28,152.37272919]
["bitfinex-derivatives","SOLF0:USTF0",1741716326446,7.9817,125.31,125.3,0.06082156]
["bitfinex-derivatives","SOLF0:USTF0",1741716327046,271.1217,125.31,125.3,0.06082156]
["bitfinex-derivatives","SOLF0:USTF0",1741716327344,263.14,125.31,125.25,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1741716327545,263.14,125.31,125.25,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741716327747,271.1222,125.31,125.25,52.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741716327941,263.14,125.31,125.25,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1741716328442,263.14,125.31,125.27,0.050354]
["bitfinex-derivatives","SOLF0:USTF0",1741716328443,0.06143746,125.29,125.27,0.050354]
["bitfinex-derivatives","SOLF0:USTF0",1741716328834,7.9835,125.28,125.27,0.050354]
["bitfinex-derivatives","SOLF0:USTF0",1741716329034,0.06143746,125.29,125.23,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741716329244,0.06143746,125.29,125.23,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1741716329443,4.2465,125.3,125.23,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1741716329644,317.3180028,125.31,125.21,52.3677]
["bitfinex-derivatives","SOLF0:USTF0",1741716329944,12.53,125.3,125.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741716330144,0.05162794,125.27,125.25,0.05659813]
["bitfinex-derivatives","SOLF0:USTF0",1741716330550,0.05162794,125.27,125.25,44.47659813]
["bitfinex-derivatives","SOLF0:USTF0",1741716330838,263.14,125.31,125.25,44.47659813]
["bitfinex-derivatives","SOLF0:USTF0",1741716331037,12.5051,125.36,125.25,44.47659813]
["bitfinex-derivatives","SOLF0:USTF0",1741716331241,12.5051,125.36,125.27,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716331441,12.5051,125.36,125.26,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1741716331944,0.05160485,125.32,125.3,0.05794967]
["bitfinex-derivatives","SOLF0:USTF0",1741716332546,7.9816,125.31,125.3,0.05794967]
["bitfinex-derivatives","SOLF0:USTF0",1741716332846,7.9816,125.31,125.3,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716334844,8.03290485,125.32,125.3,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716335244,0.05160485,125.32,125.3,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716335443,7.9816,125.31,125.3,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716335644,62.1596028,125.31,125.3,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716336842,7.9816,125.31,125.3,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716338950,0.05160485,125.32,125.3,4.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716339551,263.22,125.37,125.3,44.50004967]
["bitfinex-derivatives","SOLF0:USTF0",1741716340750,0.06143783,125.35,125.32,54.1780028]
["bitfinex-derivatives","SOLF0:USTF0",1741716340952,263.22,125.37,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741716341149,263.22,125.37,125.35,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741716341650,22.50419,125.4,125.35,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741716342057,0.05866161,125.39,125.36,0.05495338]
["bitfinex-derivatives","SOLF0:USTF0",1741716346066,0.05866161,125.39,125.36,8.03295338]
["bitfinex-derivatives","SOLF0:USTF0",1741716346456,8.03556161,125.39,125.36,0.05495338]
["bitfinex-derivatives","SOLF0:USTF0",1741716346956,0.05866161,125.39,125.36,0.05495338]
["bitfinex-derivatives","SOLF0:USTF0",1741716347150,7.9778,125.37,125.36,0.05495338]
["bitfinex-derivatives","SOLF0:USTF0",1741716347961,58.4964028,125.38,125.3,152.35255906]
["bitfinex-derivatives","SOLF0:USTF0",1741716348162,106.5264028,125.38,125.3,152.35255906]
["bitfinex-derivatives","SOLF0:USTF0",1741716348357,33.02550602,125.36,125.3,152.35255906]
["bitfinex-derivatives","SOLF0:USTF0",1741716348662,263.28,125.35,125.28,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741716348964,7.982,125.31,125.28,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741716349263,0.06014772,125.33,125.3,0.05166877]
["bitfinex-derivatives","SOLF0:USTF0",1741716351866,7.9816,125.31,125.3,0.05166877]
["bitfinex-derivatives","SOLF0:USTF0",1741716352167,0.06014772,125.33,125.3,0.05166877]
["bitfinex-derivatives","SOLF0:USTF0",1741716352361,0.06014772,125.33,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741716352560,0.06014772,125.33,125.3,0.05166877]
["bitfinex-derivatives","SOLF0:USTF0",1741716354162,0.06014772,125.33,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741716354365,0.06014772,125.33,125.3,0.05166877]
["bitfinex-derivatives","SOLF0:USTF0",1741716354756,8.04104772,125.33,125.3,0.05166877]
["bitfinex-derivatives","SOLF0:USTF0",1741716355061,263.40014772,125.33,125.3,0.05166877]
["bitfinex-derivatives","SOLF0:USTF0",1741716355267,317.04943177,125.33,125.3,0.05166877]
["bitfinex-derivatives","SOLF0:USTF0",1741716355463,317.04943177,125.33,125.24,55.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741716355663,360.52928405,125.33,125.19,53.64928405]
["bitfinex-derivatives","SOLF0:USTF0",1741716355862,360.52928405,125.33,125.2,53.14234635]
["bitfinex-derivatives","SOLF0:USTF0",1741716356063,360.52928405,125.33,125.21,1.46684635]
["bitfinex-derivatives","SOLF0:USTF0",1741716356667,0.05146928,125.28,125.26,0.0554654]
["bitfinex-derivatives","SOLF0:USTF0",1741716356967,360.52928405,125.33,125.26,0.0554654]
["bitfinex-derivatives","SOLF0:USTF0",1741716357265,316.98928405,125.33,125.26,0.0554654]
["bitfinex-derivatives","SOLF0:USTF0",1741716357462,0.05321846,125.31,125.26,0.0554654]
["bitfinex-derivatives","SOLF0:USTF0",1741716357767,8.03511846,125.31,125.26,0.0554654]
["bitfinex-derivatives","SOLF0:USTF0",1741716357975,0.05321846,125.31,125.26,0.0554654]
["bitfinex-derivatives","SOLF0:USTF0",1741716359165,0.05321846,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741716359564,0.05321846,125.31,125.29,0.05385884]
["bitfinex-derivatives","SOLF0:USTF0",1741716361962,0.05321846,125.31,125.29,8.03635884]
["bitfinex-derivatives","SOLF0:USTF0",1741716362269,0.05321846,125.31,125.29,0.05385884]
["bitfinex-derivatives","SOLF0:USTF0",1741716362663,0.05321846,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741716362862,8.3084,125.38,125.29,0.05385884]
["bitfinex-derivatives","SOLF0:USTF0",1741716363059,8.3084,125.38,125.28,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741716363261,263.36,125.39,125.3,53.64928405]
["bitfinex-derivatives","SOLF0:USTF0",1741716363467,263.36,125.39,125.31,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741716363962,0.05958495,125.36,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716364164,8.03798495,125.36,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716364563,0.05958495,125.36,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716364766,7.979,125.35,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716364974,0.05958495,125.36,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716365670,7.979,125.35,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716365970,0.05958495,125.36,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716366765,7.979,125.35,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716366966,0.05958495,125.36,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716367173,7.979,125.35,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716367568,0.05958495,125.36,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716368174,7.979,125.35,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716369068,0.05958495,125.36,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716369871,7.979,125.35,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716370769,0.05958495,125.36,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716372878,7.979,125.35,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716373068,0.05958495,125.36,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716373273,7.979,125.35,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716373675,0.05958495,125.36,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716373876,0.05958495,125.36,125.34,8.03590415]
["bitfinex-derivatives","SOLF0:USTF0",1741716374477,0.05958495,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741716374972,0.05958495,125.36,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716376076,0.05958495,125.36,125.34,8.03570415]
["bitfinex-derivatives","SOLF0:USTF0",1741716376776,0.05958495,125.36,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716377175,0.05958495,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741716377573,0.05958495,125.36,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716378173,0.05958495,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741716378372,0.05958495,125.36,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716378571,22.50419,125.4,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716379678,0.06013055,125.38,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716380478,0.06013055,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741716381376,0.06013055,125.38,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741716381577,0.06013055,125.38,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716381879,0.06013055,125.38,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741716382079,0.06013055,125.38,125.34,0.05630415]
["bitfinex-derivatives","SOLF0:USTF0",1741716382472,0.06013055,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741716382868,0.06013055,125.38,125.37,50.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741716383076,22.50419,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741716384074,22.50419,125.4,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741716384273,22.50419,125.4,125.38,0.05168683]
["bitfinex-derivatives","SOLF0:USTF0",1741716384474,22.50419,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741716385080,7.973,125.45,125.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741716385381,275.6374,125.48,125.42,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741716385583,7.9731,125.45,125.42,50.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741716385781,275.6374,125.48,125.42,50.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741716385974,275.6374,125.48,125.42,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741716386179,7.9738,125.44,125.37,33.00741629]
["bitfinex-derivatives","SOLF0:USTF0",1741716386371,275.6374,125.48,125.41,0.05658139]
["bitfinex-derivatives","SOLF0:USTF0",1741716386577,43.33988388,125.51,125.42,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741716386883,0.05444511,125.46,125.42,46.4206]
["bitfinex-derivatives","SOLF0:USTF0",1741716387180,0.05444511,125.46,125.45,8.02864247]
["bitfinex-derivatives","SOLF0:USTF0",1741716387979,0.05444511,125.46,125.45,0.05594247]
["bitfinex-derivatives","SOLF0:USTF0",1741716388380,0.05444511,125.46,125.45,8.02864247]
["bitfinex-derivatives","SOLF0:USTF0",1741716389082,0.05444511,125.46,125.45,0.05594247]
["bitfinex-derivatives","SOLF0:USTF0",1741716389483,0.05444511,125.46,125.42,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741716390685,0.05444511,125.46,125.43,0.05395315]
["bitfinex-derivatives","SOLF0:USTF0",1741716390881,8.2705,125.52,125.43,33.06136944]
["bitfinex-derivatives","SOLF0:USTF0",1741716391074,218.90739306,125.6,125.46,33.00741629]
["bitfinex-derivatives","SOLF0:USTF0",1741716391075,274.13999306,125.6,125.46,33.00741629]
["bitfinex-derivatives","SOLF0:USTF0",1741716391274,8.3999,125.57,125.47,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741716391479,8.3999,125.57,125.49,33.00741629]
["bitfinex-derivatives","SOLF0:USTF0",1741716391985,8.3999,125.57,125.47,46.025]
["bitfinex-derivatives","SOLF0:USTF0",1741716392184,0.05099068,125.54,125.52,0.05217158]
["bitfinex-derivatives","SOLF0:USTF0",1741716392484,37.06371629,125.59,125.51,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741716392682,0.06106095,125.54,125.52,0.05681392]
["bitfinex-derivatives","SOLF0:USTF0",1741716392874,33.00741629,125.56,125.52,0.05681392]
["bitfinex-derivatives","SOLF0:USTF0",1741716393077,0.05854614,125.54,125.52,0.05681392]
["bitfinex-derivatives","SOLF0:USTF0",1741716394484,0.05854614,125.54,125.53,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741716396480,0.05854614,125.54,125.52,0.05681392]
["bitfinex-derivatives","SOLF0:USTF0",1741716397287,0.05854614,125.54,125.45,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741716397495,33.00741629,125.53,125.45,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741716397685,7.9718,125.47,125.45,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741716397885,263.02,125.52,125.45,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741716398188,7.9728,125.45,125.42,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741716398387,0.05802136,125.5,125.42,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741716398585,263.02,125.52,125.42,42.0764887]
["bitfinex-derivatives","SOLF0:USTF0",1741716398793,263.02,125.52,125.42,75.02741629]
["bitfinex-derivatives","SOLF0:USTF0",1741716399090,0.05939665,125.48,125.46,0.05027553]
["bitfinex-derivatives","SOLF0:USTF0",1741716399281,0.05939665,125.48,125.46,41.97027553]
["bitfinex-derivatives","SOLF0:USTF0",1741716402387,8.03079665,125.48,125.46,41.97027553]
["bitfinex-derivatives","SOLF0:USTF0",1741716402590,0.05939665,125.48,125.46,0.05027553]
["bitfinex-derivatives","SOLF0:USTF0",1741716403387,7.9726,125.46,125.41,49.6348]
["bitfinex-derivatives","SOLF0:USTF0",1741716403587,7.9726,125.46,125.41,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741716404192,7.9716,125.47,125.41,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741716404390,7.9716,125.47,125.38,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741716404588,50.1702,125.49,125.38,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741716404797,0.05155688,125.44,125.42,0.05665805]
["bitfinex-derivatives","SOLF0:USTF0",1741716405093,50.1702,125.49,125.42,0.05665805]
["bitfinex-derivatives","SOLF0:USTF0",1741716405286,0.05921744,125.44,125.42,41.59665805]
["bitfinex-derivatives","SOLF0:USTF0",1741716405490,8.5302,125.49,125.42,41.59665805]
["bitfinex-derivatives","SOLF0:USTF0",1741716405991,0.05862783,125.47,125.42,41.59665805]
["bitfinex-derivatives","SOLF0:USTF0",1741716406892,0.05862783,125.47,125.42,0.05665805]
["bitfinex-derivatives","SOLF0:USTF0",1741716407094,0.05862783,125.47,125.42,41.45665805]
["bitfinex-derivatives","SOLF0:USTF0",1741716407288,7.9731,125.45,125.42,41.45665805]
["bitfinex-derivatives","SOLF0:USTF0",1741716407599,0.05862783,125.47,125.42,0.05665805]
["bitfinex-derivatives","SOLF0:USTF0",1741716407899,7.9731,125.45,125.42,0.05665805]
["bitfinex-derivatives","SOLF0:USTF0",1741716408593,7.9724,125.46,125.42,0.05665805]
["bitfinex-derivatives","SOLF0:USTF0",1741716408802,0.05862783,125.47,125.42,0.05665805]
["bitfinex-derivatives","SOLF0:USTF0",1741716409113,7.9731,125.45,125.42,0.05665805]
["bitfinex-derivatives","SOLF0:USTF0",1741716409497,0.05862783,125.47,125.42,0.05665805]
["bitfinex-derivatives","SOLF0:USTF0",1741716409697,7.974,125.43,125.42,0.05665805]
["bitfinex-derivatives","SOLF0:USTF0",1741716410000,33.00741629,125.47,125.42,0.05665805]
["bitfinex-derivatives","SOLF0:USTF0",1741716410189,0.06005574,125.44,125.42,0.05665805]
["bitfinex-derivatives","SOLF0:USTF0",1741716410792,7.974,125.43,125.42,0.05665805]
["bitfinex-derivatives","SOLF0:USTF0",1741716411498,0.06005574,125.44,125.4,1.53254]
["bitfinex-derivatives","SOLF0:USTF0",1741716411697,7.975,125.42,125.4,1.53254]
["bitfinex-derivatives","SOLF0:USTF0",1741716411894,0.06005574,125.44,125.4,1.53254]
["bitfinex-derivatives","SOLF0:USTF0",1741716412699,7.9744,125.43,125.41,0.05192778]
["bitfinex-derivatives","SOLF0:USTF0",1741716413302,0.06005574,125.44,125.41,41.05192778]
["bitfinex-derivatives","SOLF0:USTF0",1741716414501,8.5302,125.49,125.41,41.05192778]
["bitfinex-derivatives","SOLF0:USTF0",1741716414704,8.5302,125.49,125.42,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741716414901,8.5302,125.49,125.45,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741716415200,300.17291629,125.52,125.45,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741716415406,86.56110012,125.54,125.45,264.04741629]
["bitfinex-derivatives","SOLF0:USTF0",1741716415598,86.56110012,125.54,125.48,33.00741629]
["bitfinex-derivatives","SOLF0:USTF0",1741716415799,86.56110012,125.54,125.49,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741716415997,300.29771629,125.58,125.49,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741716415998,41.02,125.57,125.49,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741716416199,7.9695,125.5,125.49,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741716416408,33.00741629,125.55,125.49,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741716416606,41.02,125.57,125.49,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741716416802,0.05248621,125.53,125.51,0.0596499]
["bitfinex-derivatives","SOLF0:USTF0",1741716417607,7.9682,125.52,125.51,0.0596499]
["bitfinex-derivatives","SOLF0:USTF0",1741716420508,7.9682,125.52,125.51,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716420810,7.9721,125.46,125.43,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741716421011,296.04741629,125.5,125.41,193.04096469]
["bitfinex-derivatives","SOLF0:USTF0",1741716421209,33.00741629,125.47,125.41,152.22096469]
["bitfinex-derivatives","SOLF0:USTF0",1741716421412,4.2045,125.46,125.4,1.53254]
["bitfinex-derivatives","SOLF0:USTF0",1741716421914,0.05191982,125.44,125.42,0.05884152]
["bitfinex-derivatives","SOLF0:USTF0",1741716422416,7.9741,125.43,125.42,0.05884152]
["bitfinex-derivatives","SOLF0:USTF0",1741716422615,0.05191982,125.44,125.42,0.05884152]
["bitfinex-derivatives","SOLF0:USTF0",1741716423115,7.974,125.43,125.42,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716423308,33.05933611,125.44,125.4,1.53254]
["bitfinex-derivatives","SOLF0:USTF0",1741716423502,33.05933611,125.44,125.4,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716423704,33.00741629,125.41,125.4,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716423914,296.04741629,125.41,125.4,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716424107,304.02261629,125.41,125.4,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716425115,271.0152,125.41,125.4,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716426015,7.9759,125.4,125.39,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741716426313,40.98331629,125.4,125.39,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741716426612,7.9759,125.4,125.39,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741716428309,263.09423448,125.41,125.39,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741716429321,0.05423448,125.41,125.39,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741716429617,0.05423448,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741716430113,263.14,125.47,125.39,33.00742101]
["bitfinex-derivatives","SOLF0:USTF0",1741716430319,10.97999306,125.49,125.42,33.00741629]
["bitfinex-derivatives","SOLF0:USTF0",1741716430514,10.97999306,125.49,125.43,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741716430916,43.98740935,125.49,125.39,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1741716431217,0.06110631,125.45,125.43,8.03468434]
["bitfinex-derivatives","SOLF0:USTF0",1741716431426,0.06110631,125.45,125.43,0.06078434]
["bitfinex-derivatives","SOLF0:USTF0",1741716431716,0.06110631,125.45,125.43,40.84078434]
["bitfinex-derivatives","SOLF0:USTF0",1741716431920,12.5319,125.52,125.43,40.84078434]
["bitfinex-derivatives","SOLF0:USTF0",1741716432219,12.5319,125.52,125.44,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741716433222,0.05809174,125.49,125.47,0.0557809]
["bitfinex-derivatives","SOLF0:USTF0",1741716434114,0.05809174,125.49,125.47,40.7157809]
["bitfinex-derivatives","SOLF0:USTF0",1741716435027,0.05809174,125.49,125.47,48.6869809]
["bitfinex-derivatives","SOLF0:USTF0",1741716435521,263.14,125.53,125.47,40.7157809]
["bitfinex-derivatives","SOLF0:USTF0",1741716435724,7.9661,125.56,125.48,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741716436017,303.7,125.59,125.48,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741716436620,0.05587738,125.54,125.52,0.05076868]
["bitfinex-derivatives","SOLF0:USTF0",1741716437022,263.1,125.59,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741716437329,263.1,125.59,125.52,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741716437529,7.9663,125.55,125.52,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741716437825,263.1,125.59,125.52,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741716438029,7.9671,125.54,125.52,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741716438216,7.9671,125.54,125.51,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741716438417,263.1,125.59,125.53,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741716438623,0.05667952,125.54,125.51,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1741716438928,7.9646,125.58,125.55,0.05243703]
["bitfinex-derivatives","SOLF0:USTF0",1741716439125,263.1,125.59,125.56,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741716439324,263.1,125.59,125.55,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741716439923,0.05218507,125.58,125.56,0.06034645]
["bitfinex-derivatives","SOLF0:USTF0",1741716440823,45.69651629,125.64,125.56,0.06034645]
["bitfinex-derivatives","SOLF0:USTF0",1741716441025,262.98,125.65,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741716441321,262.98,125.65,125.59,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741716441728,33.00741629,125.64,125.59,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741716441928,33.00741629,125.64,125.56,49.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741716442130,7.9619,125.62,125.61,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716443017,0.05529657,125.63,125.61,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716443223,0.05529657,125.63,125.61,7.96223701]
["bitfinex-derivatives","SOLF0:USTF0",1741716443619,262.9,125.7,125.61,35.3874533]
["bitfinex-derivatives","SOLF0:USTF0",1741716443821,262.9,125.7,125.62,12.307]
["bitfinex-derivatives","SOLF0:USTF0",1741716444230,43.33988388,125.72,125.62,12.307]
["bitfinex-derivatives","SOLF0:USTF0",1741716444621,43.33988388,125.72,125.64,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741716444820,0.05392661,125.68,125.66,0.05708728]
["bitfinex-derivatives","SOLF0:USTF0",1741716445330,43.33988388,125.72,125.67,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741716445730,7.9568,125.71,125.67,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741716445931,43.33988388,125.72,125.67,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741716446328,0.03481829,125.71,125.68,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741716446728,0.03481829,125.71,125.68,0.05433551]
["bitfinex-derivatives","SOLF0:USTF0",1741716446929,7.99111829,125.71,125.68,0.05433551]
["bitfinex-derivatives","SOLF0:USTF0",1741716447226,0.03481829,125.71,125.68,0.05433551]
["bitfinex-derivatives","SOLF0:USTF0",1741716447423,33.00741629,125.7,125.68,0.05433551]
["bitfinex-derivatives","SOLF0:USTF0",1741716447626,33.00741629,125.7,125.63,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741716447831,37.28851629,125.7,125.63,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741716448135,37.28851629,125.7,125.59,45.5701]
["bitfinex-derivatives","SOLF0:USTF0",1741716448631,37.28851629,125.7,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741716448632,78.52851629,125.7,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741716448933,33.06515258,125.67,125.64,0.06115023]
["bitfinex-derivatives","SOLF0:USTF0",1741716449132,7.96,125.65,125.64,0.06115023]
["bitfinex-derivatives","SOLF0:USTF0",1741716450030,262.78,125.66,125.64,0.06115023]
["bitfinex-derivatives","SOLF0:USTF0",1741716450630,7.96,125.65,125.64,0.06115023]
["bitfinex-derivatives","SOLF0:USTF0",1741716451031,295.78741629,125.66,125.59,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741716451231,7.961,125.64,125.56,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741716451425,295.78741629,125.66,125.58,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741716451630,295.78741629,125.66,125.57,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741716451830,7.9618,125.63,125.57,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741716452136,0.05778777,125.61,125.59,0.05139869]
["bitfinex-derivatives","SOLF0:USTF0",1741716452336,7.9627,125.61,125.59,0.05139869]
["bitfinex-derivatives","SOLF0:USTF0",1741716452630,0.05428861,125.61,125.59,0.05139869]
["bitfinex-derivatives","SOLF0:USTF0",1741716452833,7.9632,125.6,125.59,0.05139869]
["bitfinex-derivatives","SOLF0:USTF0",1741716453135,33.00741629,125.6,125.5,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741716453328,37.01981629,125.6,125.5,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741716453533,3.9998,125.59,125.5,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741716453735,262.76,125.58,125.5,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741716454133,262.76,125.58,125.52,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741716454333,0.05109687,125.55,125.53,0.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1741716454533,7.967,125.54,125.53,0.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1741716456227,0.05109687,125.55,125.48,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741716456430,4.2036,125.56,125.48,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741716456631,4.2036,125.56,125.44,12.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741716456827,33.00741629,125.54,125.46,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1741716457033,4.2548,125.53,125.46,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1741716457240,4.2036,125.56,125.45,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741716457431,0.05278561,125.51,125.48,8.02864649]
["bitfinex-derivatives","SOLF0:USTF0",1741716457627,0.05278561,125.51,125.48,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741716457828,0.05278561,125.51,125.49,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741716458237,0.05278561,125.51,125.48,0.05867155]
["bitfinex-derivatives","SOLF0:USTF0",1741716458432,0.05278561,125.51,125.48,8.02897155]
["bitfinex-derivatives","SOLF0:USTF0",1741716458934,0.05278561,125.51,125.48,0.05867155]
["bitfinex-derivatives","SOLF0:USTF0",1741716460234,262.76,125.58,125.5,33.00741629]
["bitfinex-derivatives","SOLF0:USTF0",1741716460429,4.1685,125.63,125.53,33.00741629]
["bitfinex-derivatives","SOLF0:USTF0",1741716460635,262.84,125.64,125.56,33.00741629]
["bitfinex-derivatives","SOLF0:USTF0",1741716460838,262.84,125.64,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741716461041,262.84,125.64,125.57,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741716461246,262.84,125.64,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741716461441,0.05522875,125.62,125.59,0.0545306]
["bitfinex-derivatives","SOLF0:USTF0",1741716461644,0.05522875,125.62,125.58,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1741716461840,0.05522875,125.62,125.59,0.05074335]
["bitfinex-derivatives","SOLF0:USTF0",1741716462345,0.05522875,125.62,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741716462546,0.05522875,125.62,125.61,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741716462940,8.4035,125.68,125.61,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741716464143,0.05956799,125.66,125.63,0.05550946]
["bitfinex-derivatives","SOLF0:USTF0",1741716464541,7.9606,125.64,125.63,0.05550946]
["bitfinex-derivatives","SOLF0:USTF0",1741716464741,0.05956799,125.66,125.63,0.05550946]
["bitfinex-derivatives","SOLF0:USTF0",1741716464948,7.9604,125.65,125.63,0.05550946]
["bitfinex-derivatives","SOLF0:USTF0",1741716465246,0.05956799,125.66,125.63,0.05550946]
["bitfinex-derivatives","SOLF0:USTF0",1741716465844,110.48719472,125.81,125.64,66.01483258]
["bitfinex-derivatives","SOLF0:USTF0",1741716466146,7.952,125.78,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741716466352,7.952,125.78,125.72,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741716466640,110.48719472,125.81,125.72,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741716466842,0.05141582,125.76,125.74,0.05904875]
["bitfinex-derivatives","SOLF0:USTF0",1741716471949,8.00481582,125.76,125.74,0.05904875]
["bitfinex-derivatives","SOLF0:USTF0",1741716472150,0.05141582,125.76,125.74,0.05904875]
["bitfinex-derivatives","SOLF0:USTF0",1741716473745,262.6,125.75,125.66,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741716473945,266.8162,125.75,125.66,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741716474144,270.8815,125.75,125.66,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741716474351,274.907,125.75,125.66,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741716474650,7.9564,125.71,125.66,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741716474951,0.05463457,125.7,125.67,0.06129951]
["bitfinex-derivatives","SOLF0:USTF0",1741716475145,262.6,125.75,125.67,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741716475344,262.6,125.75,125.69,53.28302704]
["bitfinex-derivatives","SOLF0:USTF0",1741716475549,262.6,125.75,125.7,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741716476252,8.2417,125.8,125.7,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741716476551,0.05302404,125.74,125.71,12.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741716476853,8.2417,125.8,125.71,12.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741716477041,0.05130419,125.74,125.72,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741716477249,8.2417,125.8,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741716477440,0.05904411,125.74,125.72,41.01318483]
["bitfinex-derivatives","SOLF0:USTF0",1741716477650,262.6,125.81,125.72,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741716477847,4.2483,125.79,125.72,41.02130705]
["bitfinex-derivatives","SOLF0:USTF0",1741716478050,4.2483,125.79,125.72,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741716478247,12.1997,125.79,125.72,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741716478451,4.2483,125.79,125.72,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741716478647,262.6,125.81,125.72,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741716478853,270.5502,125.81,125.77,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741716479052,0.03150213,125.78,125.77,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741716479751,262.6,125.81,125.79,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741716479949,262.6,125.81,125.77,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741716481048,262.6,125.81,125.78,0.0504328]
["bitfinex-derivatives","SOLF0:USTF0",1741716481451,7.9509,125.8,125.78,0.0504328]
["bitfinex-derivatives","SOLF0:USTF0",1741716481756,4.2483,125.84,125.78,0.0504328]
["bitfinex-derivatives","SOLF0:USTF0",1741716482054,262.5,125.87,125.78,0.0504328]
["bitfinex-derivatives","SOLF0:USTF0",1741716482252,266.4332,125.87,125.77,45.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741716482451,7.9479,125.85,125.81,0.06069366]
["bitfinex-derivatives","SOLF0:USTF0",1741716482651,266.4332,125.87,125.81,42.22069366]
["bitfinex-derivatives","SOLF0:USTF0",1741716483355,266.4332,125.87,125.81,0.06069366]
["bitfinex-derivatives","SOLF0:USTF0",1741716484157,262.5,125.87,125.82,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741716484558,262.5,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741716484764,4.2037,125.9,125.82,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741716484959,8.2727,125.92,125.82,95.44302704]
["bitfinex-derivatives","SOLF0:USTF0",1741716485155,8.2727,125.92,125.89,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741716485355,8.2727,125.92,125.87,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741716485553,8.2727,125.92,125.89,0.05193825]
["bitfinex-derivatives","SOLF0:USTF0",1741716486160,106.03572704,125.92,125.8,54.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741716486461,53.28302704,125.89,125.8,54.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741716486655,7.9452,125.89,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741716486857,7.9452,125.89,125.8,244.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741716487250,7.9452,125.89,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741716487455,0.05030511,125.86,125.84,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741716487959,0.05030511,125.86,125.84,42.29229469]
["bitfinex-derivatives","SOLF0:USTF0",1741716488163,8.2727,125.92,125.84,42.29229469]
["bitfinex-derivatives","SOLF0:USTF0",1741716488663,7.9387,125.99,125.91,32.71994395]
["bitfinex-derivatives","SOLF0:USTF0",1741716488863,43.33988388,126.03,125.92,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741716489058,43.33988388,126.03,125.94,32.71994395]
["bitfinex-derivatives","SOLF0:USTF0",1741716489460,43.33988388,126.03,125.97,0.05186986]
["bitfinex-derivatives","SOLF0:USTF0",1741716489660,51.27638388,126.03,125.98,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741716489961,51.27638388,126.03,125.97,0.05186986]
["bitfinex-derivatives","SOLF0:USTF0",1741716489962,43.33988388,126.03,125.97,42.25186986]
["bitfinex-derivatives","SOLF0:USTF0",1741716490555,43.33988388,126.03,125.97,0.05186986]
["bitfinex-derivatives","SOLF0:USTF0",1741716492360,53.08331336,126.02,125.97,0.05186986]
["bitfinex-derivatives","SOLF0:USTF0",1741716493766,7.9391,125.98,125.97,0.05186986]
["bitfinex-derivatives","SOLF0:USTF0",1741716494367,42.22,126.03,125.97,0.05186986]
["bitfinex-derivatives","SOLF0:USTF0",1741716494765,7.9387,125.99,125.97,0.05186986]
["bitfinex-derivatives","SOLF0:USTF0",1741716494970,95.30331336,126.03,125.97,0.05186986]
["bitfinex-derivatives","SOLF0:USTF0",1741716495364,7.9391,125.98,125.97,0.05186986]
["bitfinex-derivatives","SOLF0:USTF0",1741716495563,53.08331336,126.0,125.91,193.82672403]
["bitfinex-derivatives","SOLF0:USTF0",1741716495763,4.3324,125.99,125.91,193.82672403]
["bitfinex-derivatives","SOLF0:USTF0",1741716495966,4.3324,125.99,125.91,151.60672403]
["bitfinex-derivatives","SOLF0:USTF0",1741716496268,4.3324,125.99,125.9,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741716496269,8.3308,125.99,125.9,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741716496465,50.4908,125.99,125.9,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741716496665,53.08331336,125.97,125.9,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741716496865,266.37166986,125.96,125.88,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741716497070,266.37166986,125.96,125.87,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1741716497266,266.3198,125.96,125.87,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1741716497863,266.3198,125.96,125.87,95.22331336]
["bitfinex-derivatives","SOLF0:USTF0",1741716498271,0.05219487,125.93,125.9,0.05371071]
["bitfinex-derivatives","SOLF0:USTF0",1741716498767,0.05219487,125.93,125.91,50.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741716498967,0.05219487,125.93,125.91,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741716499171,7.9429,125.92,125.91,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741716499369,0.05219487,125.93,125.91,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741716499566,0.05219487,125.93,125.9,0.05371071]
["bitfinex-derivatives","SOLF0:USTF0",1741716499765,7.99509487,125.93,125.9,0.05371071]
["bitfinex-derivatives","SOLF0:USTF0",1741716500376,0.05219487,125.93,125.9,0.05371071]
["bitfinex-derivatives","SOLF0:USTF0",1741716500967,53.13550823,125.93,125.82,53.08331336]
["bitfinex-derivatives","SOLF0:USTF0",1741716501170,12.0232,125.92,125.83,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741716501373,12.0232,125.92,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741716501571,12.0232,125.92,125.83,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741716502169,0.0606795,125.89,125.86,0.05859316]
["bitfinex-derivatives","SOLF0:USTF0",1741716502576,4.2005,125.95,125.87,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741716502868,262.14,125.96,125.87,46.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741716503071,262.14,125.96,125.88,50.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741716503269,262.14,125.96,125.88,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741716503672,0.0610195,125.93,125.91,0.06111256]
["bitfinex-derivatives","SOLF0:USTF0",1741716504772,0.0610195,125.93,125.92,49.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741716504974,262.14,125.96,125.92,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741716506177,7.9422,125.94,125.92,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741716506378,0.04409921,125.95,125.92,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741716506773,0.04409921,125.95,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741716506971,0.04409921,125.95,125.92,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741716508173,0.04409921,125.95,125.91,0.06111256]
["bitfinex-derivatives","SOLF0:USTF0",1741716509174,7.9423,125.94,125.91,0.06111256]
["bitfinex-derivatives","SOLF0:USTF0",1741716509584,0.04409921,125.95,125.91,0.06111256]
["bitfinex-derivatives","SOLF0:USTF0",1741716512285,0.04409921,125.95,125.91,4.20991256]
["bitfinex-derivatives","SOLF0:USTF0",1741716513585,273.05999306,126.02,125.92,32.70168594]
["bitfinex-derivatives","SOLF0:USTF0",1741716513879,10.97999306,126.02,125.95,32.70168594]
["bitfinex-derivatives","SOLF0:USTF0",1741716514084,10.97999306,126.02,125.96,45.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741716514484,10.97999306,126.02,125.97,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741716514688,10.97999306,126.02,125.96,45.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741716514882,10.97999306,126.04,125.98,0.05975386]
["bitfinex-derivatives","SOLF0:USTF0",1741716515283,7.9362,126.03,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741716515483,7.9362,126.03,126.0,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741716515690,7.9373,126.01,126.0,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741716516290,7.9379,126.0,125.99,0.05138411]
["bitfinex-derivatives","SOLF0:USTF0",1741716516492,262.04,126.0,125.92,45.7489]
["bitfinex-derivatives","SOLF0:USTF0",1741716516683,262.04,126.0,125.92,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741716516883,7.9408,125.96,125.92,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741716517283,41.38,125.98,125.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741716517585,32.70168594,125.96,125.87,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741716517787,0.05138411,125.95,125.87,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741716517982,7.9433,125.92,125.9,0.06001243]
["bitfinex-derivatives","SOLF0:USTF0",1741716518290,0.05138411,125.92,125.9,0.06001243]
["bitfinex-derivatives","SOLF0:USTF0",1741716519892,0.05138411,125.92,125.91,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741716520089,51.88898388,125.99,125.91,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741716520390,43.33988388,125.99,125.93,53.1580504]
["bitfinex-derivatives","SOLF0:USTF0",1741716520592,43.33988388,125.99,125.96,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741716520783,43.33988388,125.99,125.97,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741716521190,43.33988388,125.99,125.97,41.27170086]
["bitfinex-derivatives","SOLF0:USTF0",1741716522392,7.9391,125.98,125.97,41.27170086]
["bitfinex-derivatives","SOLF0:USTF0",1741716522595,7.9391,125.98,125.97,0.05170086]
["bitfinex-derivatives","SOLF0:USTF0",1741716523390,43.33988388,125.99,125.97,0.05170086]
["bitfinex-derivatives","SOLF0:USTF0",1741716523889,4.0352,126.0,125.97,0.05170086]
["bitfinex-derivatives","SOLF0:USTF0",1741716524291,7.9391,125.98,125.97,0.05170086]
["bitfinex-derivatives","SOLF0:USTF0",1741716524892,7.9387,125.99,125.97,0.05170086]
["bitfinex-derivatives","SOLF0:USTF0",1741716525191,4.0352,126.0,125.97,0.05170086]
["bitfinex-derivatives","SOLF0:USTF0",1741716526385,7.9391,125.98,125.97,0.05170086]
["bitfinex-derivatives","SOLF0:USTF0",1741716526794,7.9401,125.97,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741716526992,262.04,125.98,125.91,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741716527193,53.60179536,126.04,125.88,243.1580504]
["bitfinex-derivatives","SOLF0:USTF0",1741716527194,274.40179536,126.04,125.88,243.1580504]
["bitfinex-derivatives","SOLF0:USTF0",1741716527400,273.01999306,126.04,125.92,94.3780504]
["bitfinex-derivatives","SOLF0:USTF0",1741716527596,273.01999306,126.04,125.93,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741716527792,0.05170086,125.99,125.97,0.05790178]
["bitfinex-derivatives","SOLF0:USTF0",1741716527995,273.01999306,126.04,125.97,0.05790178]
["bitfinex-derivatives","SOLF0:USTF0",1741716528299,0.05170086,125.99,125.97,0.05790178]
["bitfinex-derivatives","SOLF0:USTF0",1741716528497,273.01999306,126.04,125.97,0.05790178]
["bitfinex-derivatives","SOLF0:USTF0",1741716528698,7.9382,126.0,125.97,0.05790178]
["bitfinex-derivatives","SOLF0:USTF0",1741716528898,0.05170086,126.02,125.97,0.05790178]
["bitfinex-derivatives","SOLF0:USTF0",1741716529092,7.9391,125.98,125.97,0.05790178]
["bitfinex-derivatives","SOLF0:USTF0",1741716529499,0.05170086,125.99,125.93,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741716529700,7.9417,125.94,125.93,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741716530198,7.9414,125.95,125.93,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741716530400,3.9039,126.0,125.93,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741716530900,0.05660937,125.98,125.95,0.0559615]
["bitfinex-derivatives","SOLF0:USTF0",1741716532897,7.9398,125.97,125.95,0.0559615]
["bitfinex-derivatives","SOLF0:USTF0",1741716533197,0.05660937,125.98,125.95,0.0559615]
["bitfinex-derivatives","SOLF0:USTF0",1741716533700,0.05660937,125.98,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741716533900,0.05660937,125.98,125.95,0.0559615]
["bitfinex-derivatives","SOLF0:USTF0",1741716533901,0.05660937,125.98,125.97,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741716535302,0.05660937,125.98,125.95,0.0559615]
["bitfinex-derivatives","SOLF0:USTF0",1741716537202,262.05660937,125.98,125.95,0.0559615]
["bitfinex-derivatives","SOLF0:USTF0",1741716538106,266.01340937,125.98,125.95,0.0559615]
["bitfinex-derivatives","SOLF0:USTF0",1741716538408,8.3847,125.97,125.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741716538905,7.9413,125.95,125.92,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741716539102,8.3847,125.97,125.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741716539509,7.9414,125.95,125.92,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741716539810,0.060348,125.95,125.93,0.05818807]
["bitfinex-derivatives","SOLF0:USTF0",1741716540009,0.060348,125.95,125.93,8.00048807]
["bitfinex-derivatives","SOLF0:USTF0",1741716540209,0.060348,125.95,125.93,0.05818807]
["bitfinex-derivatives","SOLF0:USTF0",1741716540702,0.060348,125.95,125.88,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741716540902,8.3847,125.97,125.88,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741716541105,8.3847,125.97,125.85,44.97704471]
["bitfinex-derivatives","SOLF0:USTF0",1741716541307,41.08184471,125.97,125.86,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741716541811,0.05525889,125.93,125.9,0.05409519]
["bitfinex-derivatives","SOLF0:USTF0",1741716542016,0.05525889,125.93,125.9,40.83409519]
["bitfinex-derivatives","SOLF0:USTF0",1741716544101,0.05525889,125.93,125.9,0.05409519]
["bitfinex-derivatives","SOLF0:USTF0",1741716546104,0.05525889,125.93,125.91,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741716546713,7.99795889,125.93,125.91,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741716546907,0.05525889,125.93,125.91,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741716547615,0.05525889,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741716548613,269.9392,125.98,125.94,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741716548814,262.0,125.98,125.91,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741716549012,262.0,125.98,125.92,12.3627]
["bitfinex-derivatives","SOLF0:USTF0",1741716549716,7.9376,126.01,125.94,0.05340121]
["bitfinex-derivatives","SOLF0:USTF0",1741716549918,10.97999306,126.02,125.95,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741716550110,10.97999306,126.02,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741716550310,18.91699306,126.02,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741716550609,10.97999306,126.02,125.99,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741716550804,10.97999306,126.02,126.0,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741716551010,11.03580456,126.02,126.0,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741716552312,11.03580456,126.02,126.0,48.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741716552512,11.03580456,126.02,126.0,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741716553418,0.0558115,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741716553808,262.06,126.06,126.0,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741716554007,262.06,126.06,126.0,52.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741716554418,7.9357,126.04,126.0,60.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741716554619,262.06,126.06,126.0,60.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741716554817,262.06,126.06,126.0,52.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741716555016,7.936,126.03,126.02,0.05700213]
["bitfinex-derivatives","SOLF0:USTF0",1741716555216,0.05637853,126.04,126.02,0.05700213]
["bitfinex-derivatives","SOLF0:USTF0",1741716556025,7.99187853,126.04,126.02,0.05700213]
["bitfinex-derivatives","SOLF0:USTF0",1741716556220,0.05637853,126.04,126.02,0.05700213]
["bitfinex-derivatives","SOLF0:USTF0",1741716557124,7.936,126.03,126.02,0.05700213]
["bitfinex-derivatives","SOLF0:USTF0",1741716557616,0.05637853,126.04,126.02,0.05700213]
["bitfinex-derivatives","SOLF0:USTF0",1741716558025,32.75352324,126.04,125.95,48.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741716558220,7.9382,126.0,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741716558418,32.69714471,126.04,125.95,48.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741716559221,0.05306766,126.01,125.98,7.99608964]
["bitfinex-derivatives","SOLF0:USTF0",1741716559620,0.05306766,126.01,125.98,0.05728964]
["bitfinex-derivatives","SOLF0:USTF0",1741716559921,7.99046766,126.01,125.98,0.05728964]
["bitfinex-derivatives","SOLF0:USTF0",1741716560223,0.05306766,126.01,125.98,0.05728964]
["bitfinex-derivatives","SOLF0:USTF0",1741716560412,7.9381,126.0,125.98,0.05728964]
["bitfinex-derivatives","SOLF0:USTF0",1741716560717,0.05306766,126.01,125.98,0.05728964]
["bitfinex-derivatives","SOLF0:USTF0",1741716561014,7.99056766,126.01,125.98,0.05728964]
["bitfinex-derivatives","SOLF0:USTF0",1741716561625,7.9379,126.0,125.98,0.05728964]
["bitfinex-derivatives","SOLF0:USTF0",1741716562124,0.05306766,126.01,125.98,0.05728964]
["bitfinex-derivatives","SOLF0:USTF0",1741716562425,32.75021237,126.01,125.91,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741716562626,8.2976,126.0,125.92,48.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741716562819,32.69714471,125.98,125.9,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741716563014,261.96,125.97,125.89,48.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741716563223,266.1037,125.97,125.89,48.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741716563423,7.9431,125.92,125.89,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741716563624,0.05433143,125.94,125.92,0.05603478]
["bitfinex-derivatives","SOLF0:USTF0",1741716563829,0.05433143,125.94,125.89,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741716564022,0.05433143,125.94,125.92,7.99404781]
["bitfinex-derivatives","SOLF0:USTF0",1741716564326,0.05433143,125.94,125.92,0.05144781]
["bitfinex-derivatives","SOLF0:USTF0",1741716565022,0.05433143,125.94,125.92,7.99404781]
["bitfinex-derivatives","SOLF0:USTF0",1741716565829,0.05433143,125.94,125.92,0.05144781]
["bitfinex-derivatives","SOLF0:USTF0",1741716566028,0.05433143,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741716566231,261.96,125.97,125.93,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741716566428,261.96,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741716567430,261.96,125.97,125.95,7.99893057]
["bitfinex-derivatives","SOLF0:USTF0",1741716567935,261.96,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741716568730,261.96,125.97,125.95,7.99903057]
["bitfinex-derivatives","SOLF0:USTF0",1741716570133,261.96,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741716570929,261.96,125.97,125.95,7.99913057]
["bitfinex-derivatives","SOLF0:USTF0",1741716571129,261.96,125.97,125.95,0.05833057]
["bitfinex-derivatives","SOLF0:USTF0",1741716571331,7.9404,125.96,125.95,0.05833057]
["bitfinex-derivatives","SOLF0:USTF0",1741716571530,261.96,125.97,125.92,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741716572330,261.96,125.97,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741716572531,261.96,125.97,125.92,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741716572836,261.96,125.97,125.94,0.06000119]
["bitfinex-derivatives","SOLF0:USTF0",1741716572837,7.941,125.95,125.94,0.06000119]
["bitfinex-derivatives","SOLF0:USTF0",1741716573036,0.05766657,125.96,125.89,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741716573235,302.38,125.97,125.93,0.05851448]
["bitfinex-derivatives","SOLF0:USTF0",1741716573437,0.05031954,125.94,125.93,0.05851448]
["bitfinex-derivatives","SOLF0:USTF0",1741716573632,0.05031954,125.94,125.87,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741716573841,0.05031954,125.94,125.87,44.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741716574137,0.05031954,125.94,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741716574536,0.05031954,125.94,125.88,32.69714471]
["bitfinex-derivatives","SOLF0:USTF0",1741716574929,0.05031954,125.94,125.9,0.05335796]
["bitfinex-derivatives","SOLF0:USTF0",1741716575139,0.05031954,125.94,125.91,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741716576844,0.05031954,125.94,125.9,0.05335796]
["bitfinex-derivatives","SOLF0:USTF0",1741716579141,7.9428,125.93,125.9,0.05335796]
["bitfinex-derivatives","SOLF0:USTF0",1741716579641,0.05031954,125.94,125.9,0.05335796]
["bitfinex-derivatives","SOLF0:USTF0",1741716579844,7.9436,125.91,125.9,0.05335796]
["bitfinex-derivatives","SOLF0:USTF0",1741716580343,32.69714471,125.93,125.83,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741716580539,4.0615,125.9,125.83,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741716580737,7.9465,125.87,125.83,12.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741716581140,7.9465,125.87,125.83,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741716581341,7.9465,125.87,125.83,12.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741716581541,0.05170169,125.86,125.84,0.05973263]
["bitfinex-derivatives","SOLF0:USTF0",1741716581743,0.05170169,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741716584549,0.05170169,125.86,125.84,0.05973263]
["bitfinex-derivatives","SOLF0:USTF0",1741716585048,0.05170169,125.86,125.84,8.00713263]
["bitfinex-derivatives","SOLF0:USTF0",1741716585244,0.05170169,125.86,125.84,0.05973263]
["bitfinex-derivatives","SOLF0:USTF0",1741716585443,262.04,125.89,125.84,0.05973263]
["bitfinex-derivatives","SOLF0:USTF0",1741716586250,270.3927,125.95,125.85,32.69714471]
["bitfinex-derivatives","SOLF0:USTF0",1741716586444,270.3927,125.95,125.86,48.485]
["bitfinex-derivatives","SOLF0:USTF0",1741716586749,0.056077,125.91,125.89,0.05774341]
["bitfinex-derivatives","SOLF0:USTF0",1741716587051,0.056077,125.91,125.9,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741716587445,7.999977,125.91,125.89,0.05774341]
["bitfinex-derivatives","SOLF0:USTF0",1741716587645,0.056077,125.91,125.89,0.05774341]
["bitfinex-derivatives","SOLF0:USTF0",1741716588146,0.056077,125.91,125.89,8.00224341]
["bitfinex-derivatives","SOLF0:USTF0",1741716588347,0.056077,125.91,125.89,0.05774341]
["bitfinex-derivatives","SOLF0:USTF0",1741716588648,0.056077,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741716589353,262.08,125.95,125.89,0.05774341]
["bitfinex-derivatives","SOLF0:USTF0",1741716589554,79.67705825,126.0,125.9,32.69714471]
["bitfinex-derivatives","SOLF0:USTF0",1741716589847,79.67705825,126.0,125.91,43.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741716590048,84.66094471,126.0,125.87,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741716590250,84.66094471,126.0,125.88,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741716590447,84.66094471,126.0,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741716590654,0.05156242,125.95,125.88,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741716591549,7.9419,125.94,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741716591752,262.15156242,125.95,125.88,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741716591946,262.15156242,125.95,125.9,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741716591947,7.942,125.94,125.9,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741716592254,0.05312483,125.93,125.9,0.0572147]
["bitfinex-derivatives","SOLF0:USTF0",1741716592653,0.05312483,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741716592853,0.05312483,125.93,125.92,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741716593149,7.99542483,125.93,125.92,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741716593853,0.05312483,125.93,125.92,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741716594553,12.1438,126.0,125.92,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741716594854,262.1,126.01,125.93,36.96184471]
["bitfinex-derivatives","SOLF0:USTF0",1741716595454,7.9383,126.0,125.93,36.96184471]
["bitfinex-derivatives","SOLF0:USTF0",1741716595645,0.05568087,125.98,125.96,0.05282889]
["bitfinex-derivatives","SOLF0:USTF0",1741716595853,0.05568087,125.98,125.96,39.69282889]
["bitfinex-derivatives","SOLF0:USTF0",1741716596556,0.05568087,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741716598652,0.05568087,125.98,125.96,47.63262889]
["bitfinex-derivatives","SOLF0:USTF0",1741716598852,0.05568087,125.98,125.96,39.69282889]
["bitfinex-derivatives","SOLF0:USTF0",1741716599554,0.05568087,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741716600457,0.05568087,125.98,125.96,47.63302889]
["bitfinex-derivatives","SOLF0:USTF0",1741716600659,0.05568087,125.98,125.96,39.69282889]
["bitfinex-derivatives","SOLF0:USTF0",1741716601162,0.05568087,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741716601858,0.05568087,125.98,125.96,39.69282889]
["bitfinex-derivatives","SOLF0:USTF0",1741716602366,0.05568087,125.98,125.96,0.05282889]
["bitfinex-derivatives","SOLF0:USTF0",1741716602557,7.9398,125.97,125.96,0.05282889]
["bitfinex-derivatives","SOLF0:USTF0",1741716602959,0.05568087,125.98,125.96,0.05282889]
["bitfinex-derivatives","SOLF0:USTF0",1741716603161,7.99528087,125.98,125.96,0.05282889]
["bitfinex-derivatives","SOLF0:USTF0",1741716603360,0.05568087,125.98,125.96,0.05282889]
["bitfinex-derivatives","SOLF0:USTF0",1741716604065,0.05568087,125.98,125.96,7.99322889]
["bitfinex-derivatives","SOLF0:USTF0",1741716604258,7.99528087,125.98,125.96,0.05282889]
["bitfinex-derivatives","SOLF0:USTF0",1741716604458,0.05568087,125.98,125.96,0.05282889]
["bitfinex-derivatives","SOLF0:USTF0",1741716604662,0.05568087,125.98,125.96,7.99282889]
["bitfinex-derivatives","SOLF0:USTF0",1741716604860,0.05568087,125.98,125.96,0.05282889]
["bitfinex-derivatives","SOLF0:USTF0",1741716605061,0.05568087,125.98,125.97,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741716605256,0.05568087,125.98,125.97,47.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741716606054,262.1,126.01,125.97,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741716606255,262.1,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741716607063,262.0,126.07,125.98,32.69714471]
["bitfinex-derivatives","SOLF0:USTF0",1741716607270,0.05741369,126.02,125.99,0.05402169]
["bitfinex-derivatives","SOLF0:USTF0",1741716607653,7.9377,126.01,125.96,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741716607868,32.7545584,126.02,125.99,0.05893872]
["bitfinex-derivatives","SOLF0:USTF0",1741716609172,0.05741369,126.02,125.99,0.05893872]
["bitfinex-derivatives","SOLF0:USTF0",1741716609566,0.05741369,126.02,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741716609758,0.05741369,126.02,125.99,0.05893872]
["bitfinex-derivatives","SOLF0:USTF0",1741716610968,0.05741369,126.02,126.0,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741716611166,7.9345,126.06,126.02,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741716612261,0.05827163,126.05,126.03,7.9947617]
["bitfinex-derivatives","SOLF0:USTF0",1741716612858,7.99317163,126.05,126.03,0.0590617]
["bitfinex-derivatives","SOLF0:USTF0",1741716613066,0.05827163,126.05,126.04,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741716613262,127.498897,126.17,126.04,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741716613465,127.498897,126.17,126.09,32.69714471]
["bitfinex-derivatives","SOLF0:USTF0",1741716613664,127.498897,126.17,126.1,51.5843]
["bitfinex-derivatives","SOLF0:USTF0",1741716613862,212.58717788,126.18,126.12,32.69714471]
["bitfinex-derivatives","SOLF0:USTF0",1741716614064,149.76975745,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741716614266,251.77197235,126.19,126.17,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741716614464,237.80917235,126.19,126.18,40.62374471]
["bitfinex-derivatives","SOLF0:USTF0",1741716614667,213.49977235,126.19,126.18,40.62374471]
["bitfinex-derivatives","SOLF0:USTF0",1741716614873,213.49977235,126.19,126.17,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741716615671,213.49977235,126.19,126.17,71.71714471]
["bitfinex-derivatives","SOLF0:USTF0",1741716616067,18.70880993,126.19,126.17,74.09714471]
["bitfinex-derivatives","SOLF0:USTF0",1741716616374,4.1931,126.27,126.17,74.09714471]
["bitfinex-derivatives","SOLF0:USTF0",1741716616375,8.2755,126.26,126.17,74.09714471]
["bitfinex-derivatives","SOLF0:USTF0",1741716616577,10.91642515,126.28,126.23,32.69714471]
["bitfinex-derivatives","SOLF0:USTF0",1741716616874,10.91642515,126.28,126.24,39.43836546]
["bitfinex-derivatives","SOLF0:USTF0",1741716617276,10.91642515,126.28,126.24,0.05836546]
["bitfinex-derivatives","SOLF0:USTF0",1741716617470,7.921,126.27,126.21,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741716617778,10.91642515,126.28,126.21,72.15714471]
["bitfinex-derivatives","SOLF0:USTF0",1741716618179,10.91642515,126.28,126.21,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741716618772,0.05990835,126.26,126.23,0.05337693]
["bitfinex-derivatives","SOLF0:USTF0",1741716620175,7.9228,126.24,126.21,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741716620477,32.60011702,126.24,126.23,4.06888879]
["bitfinex-derivatives","SOLF0:USTF0",1741716620675,7.9234,126.23,126.22,16.68358266]
["bitfinex-derivatives","SOLF0:USTF0",1741716620875,7.9234,126.23,126.22,10.18308266]
["bitfinex-derivatives","SOLF0:USTF0",1741716621471,7.9234,126.23,126.2,34.23521721]
["bitfinex-derivatives","SOLF0:USTF0",1741716621472,7.9247,126.21,126.2,34.23521721]
["bitfinex-derivatives","SOLF0:USTF0",1741716621773,256.75371245,126.23,126.2,34.23521721]
["bitfinex-derivatives","SOLF0:USTF0",1741716622667,256.80486342,126.23,126.2,0.05151575]
["bitfinex-derivatives","SOLF0:USTF0",1741716622871,32.69714471,126.21,126.14,51.35282582]
["bitfinex-derivatives","SOLF0:USTF0",1741716623275,15.00290509,126.21,126.14,51.35282582]
["bitfinex-derivatives","SOLF0:USTF0",1741716623978,0.05425227,126.19,126.16,0.05890528]
["bitfinex-derivatives","SOLF0:USTF0",1741716624981,0.05425227,126.19,126.17,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741716625576,0.05425227,126.19,126.16,0.05890528]
["bitfinex-derivatives","SOLF0:USTF0",1741716626375,7.9272,126.17,126.16,0.05890528]
["bitfinex-derivatives","SOLF0:USTF0",1741716626780,32.75139698,126.19,126.1,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741716627081,32.69714471,126.16,126.1,47.6476]
["bitfinex-derivatives","SOLF0:USTF0",1741716627682,32.69714471,126.19,126.1,47.6476]
["bitfinex-derivatives","SOLF0:USTF0",1741716628180,0.05940866,126.16,126.13,0.05430453]
["bitfinex-derivatives","SOLF0:USTF0",1741716628678,7.9291,126.14,126.13,0.05430453]
["bitfinex-derivatives","SOLF0:USTF0",1741716630479,4.0627,126.15,126.06,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741716630671,32.69714471,126.13,126.06,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741716631278,32.69714471,126.13,126.03,12.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741716631582,7.9345,126.06,126.04,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741716631773,0.05766863,126.09,126.02,137.60341614]
["bitfinex-derivatives","SOLF0:USTF0",1741716631972,7.9383,126.0,125.98,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741716632381,32.69714471,126.07,125.98,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741716632979,0.05944714,126.04,126.01,0.05660487]
["bitfinex-derivatives","SOLF0:USTF0",1741716634182,0.05944714,126.04,126.02,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741716634384,261.62,126.1,126.02,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741716634682,261.62,126.1,126.03,32.69714471]
["bitfinex-derivatives","SOLF0:USTF0",1741716634881,261.62,126.1,126.03,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1741716635481,4.1618,126.14,126.03,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1741716635676,269.9827,126.17,126.04,32.69714471]
["bitfinex-derivatives","SOLF0:USTF0",1741716635882,0.05144594,126.08,126.05,0.05480923]
["bitfinex-derivatives","SOLF0:USTF0",1741716636182,269.9827,126.17,126.06,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741716636381,0.00033236,126.08,126.06,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741716636583,269.9827,126.17,126.06,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741716636784,32.69714471,126.15,126.06,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741716636982,7.9308,126.12,126.06,47.3938]
["bitfinex-derivatives","SOLF0:USTF0",1741716637184,72.43714471,126.12,125.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741716637379,4.1971,126.11,125.99,32.69714471]
["bitfinex-derivatives","SOLF0:USTF0",1741716637586,4.1971,126.11,126.05,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741716637885,0.06116638,126.06,126.05,47.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741716638082,7.9318,126.1,126.07,0.05691684]
["bitfinex-derivatives","SOLF0:USTF0",1741716638487,7.9318,126.1,126.05,47.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741716638683,7.9328,126.08,126.07,0.05191829]
["bitfinex-derivatives","SOLF0:USTF0",1741716638991,0.05233167,126.1,126.07,0.05191829]
["bitfinex-derivatives","SOLF0:USTF0",1741716639690,0.05233167,126.1,126.02,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741716639984,3.9666,126.1,126.02,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741716640393,7.9324,126.09,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1741716640685,4.1971,126.11,126.02,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741716640885,0.06023698,126.08,126.05,0.0555388]
["bitfinex-derivatives","SOLF0:USTF0",1741716644388,7.9335,126.07,126.05,0.0555388]
["bitfinex-derivatives","SOLF0:USTF0",1741716644990,0.06023698,126.08,126.05,0.0555388]
["bitfinex-derivatives","SOLF0:USTF0",1741716645892,0.06023698,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741716647891,0.06023698,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741716648196,0.06023698,126.08,126.05,4.0138388]
["bitfinex-derivatives","SOLF0:USTF0",1741716648389,7.99323698,126.08,126.05,4.0138388]
["bitfinex-derivatives","SOLF0:USTF0",1741716648695,0.06023698,126.08,126.05,4.0138388]
["bitfinex-derivatives","SOLF0:USTF0",1741716648993,7.9294,126.14,126.11,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741716649187,7.9674,126.16,126.09,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741716650193,0.05769686,126.14,126.11,0.0585356]
["bitfinex-derivatives","SOLF0:USTF0",1741716650701,0.05769686,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741716650996,0.05769686,126.14,126.11,0.0585356]
["bitfinex-derivatives","SOLF0:USTF0",1741716651195,0.05769686,126.14,126.11,7.9890356]
["bitfinex-derivatives","SOLF0:USTF0",1741716651496,0.05769686,126.14,126.11,0.0585356]
["bitfinex-derivatives","SOLF0:USTF0",1741716651897,53.05880378,126.14,126.11,0.0585356]
["bitfinex-derivatives","SOLF0:USTF0",1741716652086,7.9303,126.12,126.11,0.0585356]
["bitfinex-derivatives","SOLF0:USTF0",1741716652398,4.2364,126.13,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741716652793,7.9315,126.11,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741716653002,4.2364,126.13,126.05,47.783]
["bitfinex-derivatives","SOLF0:USTF0",1741716653298,4.2364,126.13,126.1,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741716653496,4.28870661,126.13,126.08,0.05475537]
["bitfinex-derivatives","SOLF0:USTF0",1741716653694,0.05230661,126.13,126.08,0.05475537]
["bitfinex-derivatives","SOLF0:USTF0",1741716653899,0.05230661,126.13,126.11,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741716654400,0.05230661,126.13,126.11,0.06098058]
["bitfinex-derivatives","SOLF0:USTF0",1741716655195,0.05230661,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741716655896,261.72,126.17,126.11,0.06098058]
["bitfinex-derivatives","SOLF0:USTF0",1741716656099,261.72,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741716656495,261.7,126.23,126.18,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741716656893,261.7,126.23,126.17,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741716657095,0.05828435,126.22,126.19,0.05116823]
["bitfinex-derivatives","SOLF0:USTF0",1741716657998,0.05828435,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741716658194,314.70110692,126.29,126.21,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741716658389,261.7,126.29,126.21,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741716658593,261.7,126.29,126.25,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741716658797,261.7,126.29,126.21,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741716659003,7.9203,126.28,126.24,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741716659196,7.9203,126.28,126.21,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741716659397,0.05686219,126.27,126.25,0.05126001]
["bitfinex-derivatives","SOLF0:USTF0",1741716659705,0.05686219,126.27,126.25,39.49126001]
["bitfinex-derivatives","SOLF0:USTF0",1741716660203,0.05686219,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741716660403,0.05686219,126.27,126.25,39.49126001]
["bitfinex-derivatives","SOLF0:USTF0",1741716661305,0.05686219,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741716661503,0.05686219,126.27,126.25,39.49126001]
["bitfinex-derivatives","SOLF0:USTF0",1741716663305,0.05686219,126.27,126.25,0.05126001]
["bitfinex-derivatives","SOLF0:USTF0",1741716664602,0.05686219,126.27,126.25,39.37126001]
["bitfinex-derivatives","SOLF0:USTF0",1741716665905,261.5,126.35,126.25,39.37126001]
["bitfinex-derivatives","SOLF0:USTF0",1741716666210,261.5,126.35,126.26,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1741716666405,261.5,126.35,126.27,52.83587332]
["bitfinex-derivatives","SOLF0:USTF0",1741716667207,0.06020352,126.32,126.3,0.05537074]
["bitfinex-derivatives","SOLF0:USTF0",1741716667407,261.5,126.35,126.31,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741716668007,8.1807,126.41,126.31,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741716668008,269.6007,126.41,126.31,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741716668203,261.42,126.41,126.31,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1741716668404,265.5258,126.47,126.33,52.83587332]
["bitfinex-derivatives","SOLF0:USTF0",1741716668611,0.05713703,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741716668803,314.25587332,126.47,126.36,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741716669199,261.42,126.47,126.43,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741716669405,261.42,126.47,126.43,47.5907]
["bitfinex-derivatives","SOLF0:USTF0",1741716669601,314.25587332,126.47,126.36,242.83587332]
["bitfinex-derivatives","SOLF0:USTF0",1741716669913,314.25587332,126.47,126.37,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741716670113,0.05681499,126.43,126.4,0.05927851]
["bitfinex-derivatives","SOLF0:USTF0",1741716670908,52.83587332,126.41,126.34,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741716671116,52.83587332,126.38,126.29,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741716671305,261.3,126.37,126.29,51.6881]
["bitfinex-derivatives","SOLF0:USTF0",1741716671505,261.3,126.37,126.29,43.7685]
["bitfinex-derivatives","SOLF0:USTF0",1741716671811,7.9159,126.35,126.29,43.7685]
["bitfinex-derivatives","SOLF0:USTF0",1741716672004,0.05065483,126.34,126.32,0.0536708]
["bitfinex-derivatives","SOLF0:USTF0",1741716673109,0.05065483,126.34,126.26,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741716673304,52.83587332,126.35,126.26,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741716673505,7.9174,126.33,126.26,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741716674108,7.9174,126.33,126.25,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741716674109,52.83587332,126.33,126.25,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741716674313,0.05248677,126.31,126.28,0.05600373]
["bitfinex-derivatives","SOLF0:USTF0",1741716674514,7.97088677,126.31,126.28,0.05600373]
["bitfinex-derivatives","SOLF0:USTF0",1741716674714,0.05248677,126.31,126.28,0.05600373]
["bitfinex-derivatives","SOLF0:USTF0",1741716675009,52.83587332,126.3,126.19,85.07351002]
["bitfinex-derivatives","SOLF0:USTF0",1741716675208,52.83587332,126.27,126.2,71.47146807]
["bitfinex-derivatives","SOLF0:USTF0",1741716675413,52.83587332,126.27,126.2,31.95146807]
["bitfinex-derivatives","SOLF0:USTF0",1741716675603,52.83587332,126.27,126.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741716676110,0.0523926,126.24,126.21,0.05323872]
["bitfinex-derivatives","SOLF0:USTF0",1741716676911,52.88826592,126.24,126.21,0.05323872]
["bitfinex-derivatives","SOLF0:USTF0",1741716677305,0.0523926,126.24,126.21,0.05323872]
["bitfinex-derivatives","SOLF0:USTF0",1741716677913,92.28826592,126.24,126.15,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1741716678217,92.23587332,126.24,126.15,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741716678414,92.23587332,126.24,126.15,47.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741716678715,92.23587332,126.24,126.14,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1741716678716,52.83587332,126.21,126.14,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1741716678908,7.926,126.19,126.14,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1741716679107,0.05271174,126.19,126.16,0.06092144]
["bitfinex-derivatives","SOLF0:USTF0",1741716679516,7.9272,126.17,126.16,0.06092144]
["bitfinex-derivatives","SOLF0:USTF0",1741716679706,52.83587332,126.18,126.1,237.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741716679904,52.83587332,126.18,126.1,43.545]
["bitfinex-derivatives","SOLF0:USTF0",1741716680109,7.9292,126.14,126.1,43.545]
["bitfinex-derivatives","SOLF0:USTF0",1741716680315,52.83587332,126.15,126.04,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741716680513,52.83587332,126.15,126.05,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741716680811,52.83587332,126.15,126.05,47.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741716681013,0.0542355,126.11,126.09,0.05480592]
["bitfinex-derivatives","SOLF0:USTF0",1741716681411,314.25587332,126.12,126.09,0.05480592]
["bitfinex-derivatives","SOLF0:USTF0",1741716681610,0.05439426,126.11,126.09,0.05480592]
["bitfinex-derivatives","SOLF0:USTF0",1741716682012,7.9329,126.08,126.04,43.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741716682218,0.05439426,126.11,126.04,43.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741716682515,314.25587332,126.12,126.04,43.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741716683112,0.05121846,126.09,126.07,0.05846214]
["bitfinex-derivatives","SOLF0:USTF0",1741716683616,7.9328,126.08,126.07,0.05846214]
["bitfinex-derivatives","SOLF0:USTF0",1741716684015,7.9344,126.06,126.03,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741716684213,322.44497332,126.12,126.03,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741716684617,265.4979,126.12,126.03,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741716684819,261.42,126.12,126.03,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741716685215,261.42,126.12,126.06,0.05473579]
["bitfinex-derivatives","SOLF0:USTF0",1741716685416,0.05567514,126.09,126.06,0.05473579]
["bitfinex-derivatives","SOLF0:USTF0",1741716685616,0.05567514,126.09,126.07,47.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741716685821,0.05567514,126.09,126.06,0.05473579]
["bitfinex-derivatives","SOLF0:USTF0",1741716687724,0.05567514,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741716688022,261.6,126.25,126.08,282.05587332]
["bitfinex-derivatives","SOLF0:USTF0",1741716688218,7.9246,126.22,126.16,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741716688523,52.83587332,126.25,126.16,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741716689123,0.05608412,126.22,126.19,0.05785322]
["bitfinex-derivatives","SOLF0:USTF0",1741716690923,0.05608412,126.22,126.2,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741716691128,0.05608412,126.22,126.19,0.05785322]
["bitfinex-derivatives","SOLF0:USTF0",1741716691624,0.05608412,126.22,126.19,7.98335322]
["bitfinex-derivatives","SOLF0:USTF0",1741716691824,0.05608412,126.22,126.19,0.05785322]
["bitfinex-derivatives","SOLF0:USTF0",1741716692030,7.98058412,126.22,126.19,0.05785322]
["bitfinex-derivatives","SOLF0:USTF0",1741716692326,0.05608412,126.22,126.19,0.05785322]
["bitfinex-derivatives","SOLF0:USTF0",1741716693420,0.05608412,126.22,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741716693625,0.05608412,126.22,126.19,0.05785322]
["bitfinex-derivatives","SOLF0:USTF0",1741716694018,0.05608412,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741716694223,261.6,126.26,126.2,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741716694623,269.5218,126.26,126.22,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741716694930,261.6,126.26,126.2,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741716696831,0.06036434,126.24,126.22,0.05785861]
["bitfinex-derivatives","SOLF0:USTF0",1741716697931,7.98346434,126.24,126.22,0.05785861]
["bitfinex-derivatives","SOLF0:USTF0",1741716698526,7.9234,126.23,126.22,0.05785861]
["bitfinex-derivatives","SOLF0:USTF0",1741716698732,0.06036434,126.24,126.17,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741716698930,39.12,126.25,126.17,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741716699130,7.9237,126.23,126.19,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741716699337,39.12,126.25,126.17,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741716699530,7.9244,126.22,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741716699835,0.05980511,126.21,126.19,0.0523167]
["bitfinex-derivatives","SOLF0:USTF0",1741716700033,7.98480511,126.21,126.19,0.0523167]
["bitfinex-derivatives","SOLF0:USTF0",1741716700234,0.05980511,126.21,126.19,0.0523167]
["bitfinex-derivatives","SOLF0:USTF0",1741716700832,0.05980511,126.21,126.13,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741716701026,52.83587332,126.2,126.13,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741716701221,52.83587332,126.2,126.13,46.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741716702029,0.05255067,126.18,126.15,0.0598486]
["bitfinex-derivatives","SOLF0:USTF0",1741716702225,269.49935067,126.18,126.15,0.0598486]
["bitfinex-derivatives","SOLF0:USTF0",1741716702428,261.57255067,126.18,126.15,0.0598486]
["bitfinex-derivatives","SOLF0:USTF0",1741716703533,314.40842399,126.18,126.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741716703738,314.35587332,126.18,126.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741716703935,7.9305,126.12,126.08,12.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741716704139,315.73584001,126.18,126.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741716704440,7.9289,126.15,126.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741716704640,0.05649978,126.15,126.12,0.05838303]
["bitfinex-derivatives","SOLF0:USTF0",1741716704833,0.05649978,126.15,126.12,7.98848303]
["bitfinex-derivatives","SOLF0:USTF0",1741716705031,0.05649978,126.15,126.12,0.05838303]
["bitfinex-derivatives","SOLF0:USTF0",1741716705441,0.05649978,126.15,126.13,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741716705939,0.05649978,126.15,126.13,46.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741716706242,0.05649978,126.15,126.13,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741716707139,0.05649978,126.15,126.13,46.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741716707339,0.05649978,126.15,126.12,0.05838303]
["bitfinex-derivatives","SOLF0:USTF0",1741716707545,0.05649978,126.15,126.12,38.77838303]
["bitfinex-derivatives","SOLF0:USTF0",1741716708339,0.05649978,126.15,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741716708846,0.05649978,126.15,126.12,46.70838303]
["bitfinex-derivatives","SOLF0:USTF0",1741716709043,7.98539978,126.15,126.12,46.70838303]
["bitfinex-derivatives","SOLF0:USTF0",1741716709244,0.05649978,126.15,126.12,38.77838303]
["bitfinex-derivatives","SOLF0:USTF0",1741716709441,7.9291,126.14,126.12,38.77838303]
["bitfinex-derivatives","SOLF0:USTF0",1741716709642,0.05649978,126.15,126.12,0.05838303]
["bitfinex-derivatives","SOLF0:USTF0",1741716710740,7.9295,126.14,126.12,0.05838303]
["bitfinex-derivatives","SOLF0:USTF0",1741716710936,0.05649978,126.15,126.12,0.05838303]
["bitfinex-derivatives","SOLF0:USTF0",1741716711140,7.9291,126.14,126.12,0.05838303]
["bitfinex-derivatives","SOLF0:USTF0",1741716711340,0.05649978,126.15,126.12,0.05838303]
["bitfinex-derivatives","SOLF0:USTF0",1741716711540,0.05649978,126.15,126.12,7.98858303]
["bitfinex-derivatives","SOLF0:USTF0",1741716711848,0.05649978,126.15,126.12,0.05838303]
["bitfinex-derivatives","SOLF0:USTF0",1741716712841,7.9297,126.13,126.12,0.05838303]
["bitfinex-derivatives","SOLF0:USTF0",1741716713043,0.05649978,126.15,126.12,0.05838303]
["bitfinex-derivatives","SOLF0:USTF0",1741716713348,7.9294,126.14,126.12,0.05838303]
["bitfinex-derivatives","SOLF0:USTF0",1741716713538,0.05649978,126.15,126.12,0.05838303]
["bitfinex-derivatives","SOLF0:USTF0",1741716713943,7.9297,126.13,126.12,0.05838303]
["bitfinex-derivatives","SOLF0:USTF0",1741716714338,32.64079529,126.15,126.08,74.86429551]
["bitfinex-derivatives","SOLF0:USTF0",1741716714339,0.05649978,126.15,126.08,74.86429551]
["bitfinex-derivatives","SOLF0:USTF0",1741716714542,261.52,126.18,126.09,8.2125]
["bitfinex-derivatives","SOLF0:USTF0",1741716714741,261.52,126.18,126.09,12.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741716715543,0.06029157,126.15,126.12,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741716716843,0.06029157,126.15,126.12,42.72995766]
["bitfinex-derivatives","SOLF0:USTF0",1741716717051,1.37991197,126.22,126.12,75.31425317]
["bitfinex-derivatives","SOLF0:USTF0",1741716717351,7.9235,126.23,126.12,75.26429551]
["bitfinex-derivatives","SOLF0:USTF0",1741716717551,7.9235,126.23,126.16,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741716718148,0.05275598,126.21,126.18,0.06059233]
["bitfinex-derivatives","SOLF0:USTF0",1741716719645,4.08855598,126.21,126.18,0.06059233]
["bitfinex-derivatives","SOLF0:USTF0",1741716720947,0.05275598,126.21,126.18,0.06059233]
["bitfinex-derivatives","SOLF0:USTF0",1741716721546,0.05275598,126.21,126.18,7.98669233]
["bitfinex-derivatives","SOLF0:USTF0",1741716722550,0.05275598,126.21,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741716722747,0.05275598,126.21,126.18,0.06059233]
["bitfinex-derivatives","SOLF0:USTF0",1741716724055,0.05275598,126.21,126.18,12.53669233]
["bitfinex-derivatives","SOLF0:USTF0",1741716724249,261.62,126.24,126.18,12.53669233]
["bitfinex-derivatives","SOLF0:USTF0",1741716724757,261.62,126.24,126.21,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741716724946,261.62,126.24,126.18,12.4761]
["bitfinex-derivatives","SOLF0:USTF0",1741716725346,261.62,126.24,126.2,0.06065823]
["bitfinex-derivatives","SOLF0:USTF0",1741716725547,0.05344987,126.22,126.2,0.06065823]
["bitfinex-derivatives","SOLF0:USTF0",1741716725951,0.05344987,126.22,126.2,7.98535823]
["bitfinex-derivatives","SOLF0:USTF0",1741716726155,0.05344987,126.22,126.2,0.06065823]
["bitfinex-derivatives","SOLF0:USTF0",1741716727055,7.97784987,126.22,126.2,0.06065823]
["bitfinex-derivatives","SOLF0:USTF0",1741716727252,0.05344987,126.22,126.2,0.06065823]
["bitfinex-derivatives","SOLF0:USTF0",1741716727953,7.9247,126.21,126.2,0.06065823]
["bitfinex-derivatives","SOLF0:USTF0",1741716728149,0.05344987,126.22,126.2,0.06065823]
["bitfinex-derivatives","SOLF0:USTF0",1741716729553,0.05344987,126.22,126.2,7.98585823]
["bitfinex-derivatives","SOLF0:USTF0",1741716729754,0.05344987,126.22,126.2,0.06065823]
["bitfinex-derivatives","SOLF0:USTF0",1741716731151,7.9247,126.21,126.2,0.06065823]
["bitfinex-derivatives","SOLF0:USTF0",1741716731356,0.05344987,126.22,126.2,0.06065823]
["bitfinex-derivatives","SOLF0:USTF0",1741716733261,7.9247,126.21,126.2,0.06065823]
["bitfinex-derivatives","SOLF0:USTF0",1741716733468,0.05344987,126.22,126.2,0.06065823]
["bitfinex-derivatives","SOLF0:USTF0",1741716733871,7.97794987,126.22,126.2,0.06065823]
["bitfinex-derivatives","SOLF0:USTF0",1741716734072,0.05344987,126.22,126.2,0.06065823]
["bitfinex-derivatives","SOLF0:USTF0",1741716735569,7.9247,126.21,126.2,0.06065823]
["bitfinex-derivatives","SOLF0:USTF0",1741716735970,0.05344987,126.22,126.2,0.06065823]
["bitfinex-derivatives","SOLF0:USTF0",1741716736164,261.62,126.24,126.2,0.06065823]
["bitfinex-derivatives","SOLF0:USTF0",1741716736368,8.3224,126.32,126.22,32.58429551]
["bitfinex-derivatives","SOLF0:USTF0",1741716737171,7.9194,126.3,126.22,32.58429551]
["bitfinex-derivatives","SOLF0:USTF0",1741716737371,8.3224,126.32,126.22,32.58429551]
["bitfinex-derivatives","SOLF0:USTF0",1741716737564,0.05545772,126.28,126.26,0.05642358]
["bitfinex-derivatives","SOLF0:USTF0",1741716739576,261.52,126.34,126.26,0.05642358]
["bitfinex-derivatives","SOLF0:USTF0",1741716739868,261.52,126.34,126.27,32.58429551]
["bitfinex-derivatives","SOLF0:USTF0",1741716740078,261.52,126.34,126.25,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741716740271,261.52,126.34,126.26,32.58429551]
["bitfinex-derivatives","SOLF0:USTF0",1741716740477,261.52,126.34,126.25,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741716740774,0.05565401,126.31,126.29,0.05110552]
["bitfinex-derivatives","SOLF0:USTF0",1741716741376,7.919,126.3,126.29,0.05110552]
["bitfinex-derivatives","SOLF0:USTF0",1741716743181,0.05565401,126.31,126.29,0.05110552]
["bitfinex-derivatives","SOLF0:USTF0",1741716743575,7.919,126.3,126.29,0.05110552]
["bitfinex-derivatives","SOLF0:USTF0",1741716744379,7.97415401,126.31,126.29,0.05110552]
["bitfinex-derivatives","SOLF0:USTF0",1741716744776,0.05565401,126.31,126.29,0.05110552]
["bitfinex-derivatives","SOLF0:USTF0",1741716744976,7.97445401,126.31,126.29,0.05110552]
["bitfinex-derivatives","SOLF0:USTF0",1741716745171,0.05565401,126.31,126.29,0.05110552]
["bitfinex-derivatives","SOLF0:USTF0",1741716745579,7.919,126.3,126.29,0.05110552]
["bitfinex-derivatives","SOLF0:USTF0",1741716746281,0.05565401,126.31,126.29,0.05110552]
["bitfinex-derivatives","SOLF0:USTF0",1741716746676,0.05565401,126.31,126.29,7.97070552]
["bitfinex-derivatives","SOLF0:USTF0",1741716746873,0.05565401,126.31,126.29,0.05110552]
["bitfinex-derivatives","SOLF0:USTF0",1741716748773,7.919,126.3,126.29,0.05110552]
["bitfinex-derivatives","SOLF0:USTF0",1741716748978,0.05565401,126.31,126.29,0.05110552]
["bitfinex-derivatives","SOLF0:USTF0",1741716750878,7.919,126.3,126.29,0.05110552]
["bitfinex-derivatives","SOLF0:USTF0",1741716751079,0.05565401,126.31,126.25,50.4219]
["bitfinex-derivatives","SOLF0:USTF0",1741716751279,0.05565401,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741716751483,261.36,126.39,126.3,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741716751686,261.36,126.39,126.31,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741716752682,6.873e-05,126.35,126.33,0.06078689]
["bitfinex-derivatives","SOLF0:USTF0",1741716752985,8.3135,126.44,126.34,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741716753373,7.9121,126.41,126.34,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741716753583,8.3135,126.44,126.34,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741716754188,0.06044177,126.4,126.38,0.05160295]
["bitfinex-derivatives","SOLF0:USTF0",1741716754874,0.06044177,126.4,126.38,7.96500295]
["bitfinex-derivatives","SOLF0:USTF0",1741716755078,0.06044177,126.4,126.38,0.05160295]
["bitfinex-derivatives","SOLF0:USTF0",1741716755990,0.06044177,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741716756183,0.06044177,126.4,126.38,42.57160295]
["bitfinex-derivatives","SOLF0:USTF0",1741716758784,0.06044177,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741716758986,265.3888,126.46,126.38,42.57160295]
["bitfinex-derivatives","SOLF0:USTF0",1741716759184,273.2982,126.46,126.39,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741716759385,265.3888,126.46,126.39,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741716759582,269.2694,126.46,126.39,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741716759789,261.36,126.46,126.39,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741716760093,261.36,126.46,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741716760297,0.05731394,126.44,126.41,0.05760565]
["bitfinex-derivatives","SOLF0:USTF0",1741716760494,0.05731394,126.44,126.41,7.96950565]
["bitfinex-derivatives","SOLF0:USTF0",1741716760792,0.05731394,126.44,126.42,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1741716760996,261.36,126.46,126.42,47.6781]
["bitfinex-derivatives","SOLF0:USTF0",1741716761187,261.36,126.46,126.44,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741716761383,261.36,126.46,126.42,47.6781]
["bitfinex-derivatives","SOLF0:USTF0",1741716761692,261.18,126.52,126.42,80.26239551]
["bitfinex-derivatives","SOLF0:USTF0",1741716762084,0.05938056,126.48,126.46,0.05986742]
["bitfinex-derivatives","SOLF0:USTF0",1741716762386,0.05938056,126.48,126.47,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741716762587,0.05938056,126.48,126.47,51.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741716762788,261.18,126.52,126.47,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741716763090,261.18,126.52,126.46,0.05986742]
["bitfinex-derivatives","SOLF0:USTF0",1741716763296,4.0095,126.51,126.46,0.05986742]
["bitfinex-derivatives","SOLF0:USTF0",1741716763689,7.9084,126.47,126.46,0.05986742]
["bitfinex-derivatives","SOLF0:USTF0",1741716764394,40.86414873,126.5,126.46,0.05986742]
["bitfinex-derivatives","SOLF0:USTF0",1741716764792,0.05225322,126.5,126.46,0.05986742]
["bitfinex-derivatives","SOLF0:USTF0",1741716765390,7.9084,126.47,126.46,0.05986742]
["bitfinex-derivatives","SOLF0:USTF0",1741716765790,7.91,126.45,126.41,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741716766398,7.9087,126.47,126.41,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741716766597,304.66,126.52,126.41,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741716766789,32.58429551,126.51,126.41,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741716766995,0.0523135,126.48,126.45,0.05874154]
["bitfinex-derivatives","SOLF0:USTF0",1741716767294,32.58429551,126.54,126.45,76.00303705]
["bitfinex-derivatives","SOLF0:USTF0",1741716767498,192.0,126.64,126.52,32.58429551]
["bitfinex-derivatives","SOLF0:USTF0",1741716767795,1.37579316,126.62,126.53,48.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741716767997,1.37579316,126.62,126.53,57.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741716768295,43.01415761,126.66,126.56,32.58429551]
["bitfinex-derivatives","SOLF0:USTF0",1741716768599,0.05756999,126.59,126.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741716768789,43.01415761,126.66,126.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741716769192,0.05989187,126.59,126.57,0.05410018]
["bitfinex-derivatives","SOLF0:USTF0",1741716769394,32.58429551,126.63,126.53,58.5894]
["bitfinex-derivatives","SOLF0:USTF0",1741716769687,0.05201622,126.59,126.57,0.05469309]
["bitfinex-derivatives","SOLF0:USTF0",1741716770094,1.37481481,126.65,126.57,0.05469309]
["bitfinex-derivatives","SOLF0:USTF0",1741716770394,0.05931518,126.59,126.58,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1741716770595,43.01415761,126.66,126.58,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1741716770796,43.01415761,126.66,126.6,0.05043719]
["bitfinex-derivatives","SOLF0:USTF0",1741716770994,0.05338348,126.63,126.59,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1741716771196,0.05338348,126.63,126.62,0.05691941]
["bitfinex-derivatives","SOLF0:USTF0",1741716771394,0.05338348,126.63,126.62,46.15691941]
["bitfinex-derivatives","SOLF0:USTF0",1741716771796,0.05338348,126.63,126.62,54.05591941]
["bitfinex-derivatives","SOLF0:USTF0",1741716771992,265.1912,126.7,126.62,54.05591941]
["bitfinex-derivatives","SOLF0:USTF0",1741716772192,265.1912,126.7,126.62,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741716773292,0.0603297,126.67,126.65,0.06090253]
["bitfinex-derivatives","SOLF0:USTF0",1741716773498,0.0603297,126.67,126.59,50.4498]
["bitfinex-derivatives","SOLF0:USTF0",1741716774002,32.58429551,126.67,126.59,50.4498]
["bitfinex-derivatives","SOLF0:USTF0",1741716774299,52.55482527,126.68,126.59,50.4498]
["bitfinex-derivatives","SOLF0:USTF0",1741716774500,52.55482527,126.68,126.6,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741716774802,0.055797,126.65,126.62,0.05603922]
["bitfinex-derivatives","SOLF0:USTF0",1741716775000,0.055797,126.65,126.63,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1741716775206,0.055797,126.65,126.64,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741716775399,265.1912,126.7,126.63,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1741716775600,265.1912,126.7,126.63,46.19692689]
["bitfinex-derivatives","SOLF0:USTF0",1741716776101,265.1912,126.7,126.64,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1741716776405,265.1912,126.7,126.59,103.44462527]
["bitfinex-derivatives","SOLF0:USTF0",1741716776600,265.1912,126.7,126.59,50.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741716776806,7.8959,126.67,126.66,2.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716777106,52.55482527,126.68,126.56,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741716777404,52.55482527,126.68,126.55,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1741716777605,46.7,126.67,126.59,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741716777798,8.2675,126.69,126.59,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1741716778003,0.05875015,126.64,126.62,0.05815183]
["bitfinex-derivatives","SOLF0:USTF0",1741716778198,7.8955,126.68,126.63,54.5784]
["bitfinex-derivatives","SOLF0:USTF0",1741716778401,265.1912,126.7,126.63,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1741716778602,266.76973196,126.7,126.61,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1741716779305,265.1912,126.7,126.61,60.93082527]
["bitfinex-derivatives","SOLF0:USTF0",1741716779504,0.05958396,126.67,126.64,0.06039469]
["bitfinex-derivatives","SOLF0:USTF0",1741716780306,52.61440923,126.67,126.57,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741716780498,52.61440923,126.67,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741716780705,52.55482527,126.67,126.56,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741716781009,265.1912,126.7,126.56,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1741716781209,7.8973,126.65,126.56,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1741716781401,265.1912,126.7,126.56,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1741716781605,0.05960612,126.62,126.59,0.05701226]
["bitfinex-derivatives","SOLF0:USTF0",1741716781801,0.05960612,126.62,126.6,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1741716782008,4.2312,126.7,126.61,58.7573]
["bitfinex-derivatives","SOLF0:USTF0",1741716782204,317.50602527,126.7,126.61,50.858]
["bitfinex-derivatives","SOLF0:USTF0",1741716782606,317.50602527,126.7,126.61,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1741716783002,7.8975,126.65,126.61,54.5993]
["bitfinex-derivatives","SOLF0:USTF0",1741716783210,7.8975,126.65,126.64,0.05347164]
["bitfinex-derivatives","SOLF0:USTF0",1741716783910,7.8975,126.65,126.64,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716785407,7.95539672,126.66,126.64,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716785610,0.05849672,126.66,126.64,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716786009,7.8971,126.65,126.64,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716786918,7.9006,126.6,126.55,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741716787110,260.7,126.61,126.54,98.89482527]
["bitfinex-derivatives","SOLF0:USTF0",1741716787306,260.7,126.67,126.61,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741716787512,260.7,126.67,126.6,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1741716787919,260.7,126.67,126.6,98.89482527]
["bitfinex-derivatives","SOLF0:USTF0",1741716788110,0.05944387,126.65,126.62,0.06027077]
["bitfinex-derivatives","SOLF0:USTF0",1741716788308,260.7,126.67,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741716788510,260.7,126.73,126.64,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1741716789112,52.55482527,126.72,126.64,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1741716789321,52.55482527,126.72,126.61,58.4072]
["bitfinex-derivatives","SOLF0:USTF0",1741716789514,0.05459351,126.69,126.67,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1741716791316,7.8953,126.68,126.67,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1741716791519,0.05459351,126.69,126.67,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1741716791818,7.94969351,126.69,126.67,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1741716792118,0.05459351,126.69,126.67,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1741716792415,0.05459351,126.69,126.67,7.9472598]
["bitfinex-derivatives","SOLF0:USTF0",1741716792614,260.7,126.73,126.67,0.0514598]
["bitfinex-derivatives","SOLF0:USTF0",1741716792918,39.4066,126.91,126.71,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741716792919,260.64,126.79,126.71,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741716793112,260.64,126.79,126.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741716794014,260.64,126.79,126.74,0.05804466]
["bitfinex-derivatives","SOLF0:USTF0",1741716794520,7.8908,126.76,126.74,0.05804466]
["bitfinex-derivatives","SOLF0:USTF0",1741716794821,260.64,126.79,126.74,0.05804466]
["bitfinex-derivatives","SOLF0:USTF0",1741716795525,7.8904,126.76,126.74,0.05804466]
["bitfinex-derivatives","SOLF0:USTF0",1741716795820,260.64,126.79,126.74,0.05804466]
["bitfinex-derivatives","SOLF0:USTF0",1741716796022,7.8896,126.78,126.74,0.05804466]
["bitfinex-derivatives","SOLF0:USTF0",1741716796225,260.64,126.79,126.74,0.05804466]
["bitfinex-derivatives","SOLF0:USTF0",1741716797223,260.64,126.79,126.74,7.94924466]
["bitfinex-derivatives","SOLF0:USTF0",1741716797417,260.64,126.79,126.74,0.05804466]
["bitfinex-derivatives","SOLF0:USTF0",1741716797619,7.89,126.77,126.74,0.05804466]
["bitfinex-derivatives","SOLF0:USTF0",1741716797918,260.64,126.79,126.74,0.05804466]
["bitfinex-derivatives","SOLF0:USTF0",1741716798112,7.8909,126.75,126.74,0.05804466]
["bitfinex-derivatives","SOLF0:USTF0",1741716798322,260.64,126.79,126.74,0.05804466]
["bitfinex-derivatives","SOLF0:USTF0",1741716798713,7.8894,126.78,126.74,0.05804466]
["bitfinex-derivatives","SOLF0:USTF0",1741716798913,260.64,126.79,126.74,0.05804466]
["bitfinex-derivatives","SOLF0:USTF0",1741716801415,7.8899,126.77,126.74,0.05804466]
["bitfinex-derivatives","SOLF0:USTF0",1741716801721,260.64,126.79,126.74,0.05804466]
["bitfinex-derivatives","SOLF0:USTF0",1741716803126,260.64,126.79,126.75,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1741716803625,260.64,126.79,126.74,0.05804466]
["bitfinex-derivatives","SOLF0:USTF0",1741716804019,7.8909,126.75,126.74,0.05804466]
["bitfinex-derivatives","SOLF0:USTF0",1741716804425,32.27857074,126.76,126.61,450.64]
["bitfinex-derivatives","SOLF0:USTF0",1741716804620,32.27857074,126.76,126.67,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741716804924,4.2644,126.75,126.63,32.27857074]
["bitfinex-derivatives","SOLF0:USTF0",1741716805118,32.27857074,126.73,126.62,53.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741716805315,77.45857074,126.73,126.62,53.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741716805521,77.45857074,126.73,126.62,85.72077074]
["bitfinex-derivatives","SOLF0:USTF0",1741716805721,0.05098469,126.69,126.67,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741716805923,0.05098469,126.69,126.67,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1741716806123,4.2644,126.75,126.67,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1741716806425,36.54297074,126.75,126.67,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1741716806732,0.05296095,126.72,126.67,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1741716807022,0.05296095,126.72,126.7,0.05504675]
["bitfinex-derivatives","SOLF0:USTF0",1741716807222,7.8934,126.71,126.7,0.05504675]
["bitfinex-derivatives","SOLF0:USTF0",1741716807526,0.05296095,126.72,126.67,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1741716808624,0.05296095,126.72,126.68,0.05336111]
["bitfinex-derivatives","SOLF0:USTF0",1741716810736,260.48,126.71,126.68,0.05336111]
["bitfinex-derivatives","SOLF0:USTF0",1741716811030,260.48,126.71,126.65,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741716811330,7.8951,126.69,126.65,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741716811630,32.27857074,126.72,126.65,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741716811828,7.8949,126.69,126.65,52.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741716812029,260.5,126.71,126.65,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741716812330,0.05056251,126.68,126.66,0.0505929]
["bitfinex-derivatives","SOLF0:USTF0",1741716812519,0.05056251,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741716812726,0.05056251,126.68,126.66,0.0505929]
["bitfinex-derivatives","SOLF0:USTF0",1741716813527,7.94626251,126.68,126.66,0.0505929]
["bitfinex-derivatives","SOLF0:USTF0",1741716813727,0.05056251,126.68,126.66,45.0305929]
["bitfinex-derivatives","SOLF0:USTF0",1741716814130,0.05056251,126.68,126.66,52.9266929]
["bitfinex-derivatives","SOLF0:USTF0",1741716814321,0.05056251,126.68,126.66,45.0305929]
["bitfinex-derivatives","SOLF0:USTF0",1741716814726,0.05056251,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741716815030,0.05056251,126.68,126.66,45.0305929]
["bitfinex-derivatives","SOLF0:USTF0",1741716815830,0.05056251,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741716816332,260.5,126.71,126.66,45.0305929]
["bitfinex-derivatives","SOLF0:USTF0",1741716816528,7.8925,126.73,126.66,45.0305929]
["bitfinex-derivatives","SOLF0:USTF0",1741716816735,7.8929,126.72,126.66,45.0305929]
["bitfinex-derivatives","SOLF0:USTF0",1741716816933,3.9781,126.74,126.66,45.0305929]
["bitfinex-derivatives","SOLF0:USTF0",1741716817234,7.8926,126.73,126.66,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741716817428,0.05596239,126.71,126.69,0.0522639]
["bitfinex-derivatives","SOLF0:USTF0",1741716817628,0.05596239,126.71,126.7,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741716817828,260.52,126.77,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741716818027,260.52,126.77,126.74,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741716818232,260.57052783,126.77,126.74,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741716818432,0.05052783,126.77,126.74,44.55038239]
["bitfinex-derivatives","SOLF0:USTF0",1741716818837,0.05052783,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741716819835,0.05052783,126.77,126.75,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741716820038,0.05052783,126.77,126.75,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1741716820440,0.05052783,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741716820741,0.05052783,126.77,126.75,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1741716820941,264.5059,126.83,126.78,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741716821142,272.3922,126.83,126.78,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741716821337,264.5059,126.83,126.75,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1741716822045,264.5059,126.83,126.79,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1741716822245,0.05201977,126.8,126.78,0.05905978]
["bitfinex-derivatives","SOLF0:USTF0",1741716823139,0.05201977,126.8,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741716823540,0.05201977,126.8,126.78,7.94805978]
["bitfinex-derivatives","SOLF0:USTF0",1741716823747,0.05201977,126.8,126.78,0.05905978]
["bitfinex-derivatives","SOLF0:USTF0",1741716824247,4.0591,126.87,126.79,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1741716824646,4.0591,126.87,126.81,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741716824946,4.0591,126.87,126.79,48.4389]
["bitfinex-derivatives","SOLF0:USTF0",1741716825141,264.4239,126.89,126.82,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741716825349,264.4239,126.89,126.82,0.05159911]
["bitfinex-derivatives","SOLF0:USTF0",1741716826145,7.8859,126.83,126.82,0.05159911]
["bitfinex-derivatives","SOLF0:USTF0",1741716826347,260.4,126.89,126.82,0.05159911]
["bitfinex-derivatives","SOLF0:USTF0",1741716826547,12.6883,126.88,126.82,0.05159911]
["bitfinex-derivatives","SOLF0:USTF0",1741716826743,7.8857,126.84,126.82,0.05159911]
["bitfinex-derivatives","SOLF0:USTF0",1741716826945,12.6883,126.88,126.82,0.05159911]
["bitfinex-derivatives","SOLF0:USTF0",1741716827246,7.885,126.85,126.82,0.05159911]
["bitfinex-derivatives","SOLF0:USTF0",1741716827549,12.6883,126.88,126.82,0.05159911]
["bitfinex-derivatives","SOLF0:USTF0",1741716828854,7.8858,126.84,126.82,0.05159911]
["bitfinex-derivatives","SOLF0:USTF0",1741716829153,56.4483,126.88,126.82,0.05159911]
["bitfinex-derivatives","SOLF0:USTF0",1741716829355,7.8859,126.83,126.82,0.05159911]
["bitfinex-derivatives","SOLF0:USTF0",1741716829548,32.27857074,126.85,126.75,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741716829855,32.27857074,126.82,126.73,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1741716830056,268.5185,126.81,126.73,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1741716830354,260.32,126.8,126.73,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1741716830651,260.32,126.8,126.7,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741716830853,260.32,126.8,126.75,0.05394157]
["bitfinex-derivatives","SOLF0:USTF0",1741716830854,0.05222709,126.78,126.75,0.05394157]
["bitfinex-derivatives","SOLF0:USTF0",1741716831454,7.8928,126.72,126.71,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1741716831753,32.27857074,126.78,126.68,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741716831948,7.8926,126.73,126.68,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741716832145,33.65211037,126.78,126.68,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741716832351,32.27857074,126.75,126.64,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741716832553,52.02542499,126.74,126.63,42.51449778]
["bitfinex-derivatives","SOLF0:USTF0",1741716832753,32.27857074,126.72,126.63,42.51449778]
["bitfinex-derivatives","SOLF0:USTF0",1741716832952,260.36,126.71,126.63,42.51449778]
["bitfinex-derivatives","SOLF0:USTF0",1741716833155,32.27857074,126.69,126.63,42.51449778]
["bitfinex-derivatives","SOLF0:USTF0",1741716833853,0.05774085,126.67,126.65,0.05293518]
["bitfinex-derivatives","SOLF0:USTF0",1741716834059,7.95414085,126.67,126.65,0.05293518]
["bitfinex-derivatives","SOLF0:USTF0",1741716834258,0.05774085,126.67,126.65,0.05293518]
["bitfinex-derivatives","SOLF0:USTF0",1741716834652,7.8965,126.66,126.65,0.05293518]
["bitfinex-derivatives","SOLF0:USTF0",1741716834953,0.05774085,126.67,126.59,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741716835153,7.8945,126.7,126.6,32.27857074]
["bitfinex-derivatives","SOLF0:USTF0",1741716835757,268.2536,126.71,126.6,32.27857074]
["bitfinex-derivatives","SOLF0:USTF0",1741716835957,0.05186844,126.66,126.64,0.0559529]
["bitfinex-derivatives","SOLF0:USTF0",1741716836155,0.05186844,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741716836361,260.36,126.71,126.64,43.1959529]
["bitfinex-derivatives","SOLF0:USTF0",1741716837053,260.36,126.71,126.65,32.27857074]
["bitfinex-derivatives","SOLF0:USTF0",1741716837357,0.05645678,126.69,126.68,32.27857074]
["bitfinex-derivatives","SOLF0:USTF0",1741716837557,307.428,126.77,126.68,75.43857074]
["bitfinex-derivatives","SOLF0:USTF0",1741716837858,264.348,126.77,126.68,75.43857074]
["bitfinex-derivatives","SOLF0:USTF0",1741716838252,264.348,126.77,126.7,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741716838553,0.05206348,126.75,126.72,0.0599342]
["bitfinex-derivatives","SOLF0:USTF0",1741716839152,0.05206348,126.75,126.72,43.1199342]
["bitfinex-derivatives","SOLF0:USTF0",1741716839858,0.05206348,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741716840457,4.2473,126.81,126.73,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741716840660,4.1235,126.82,126.74,32.27857074]
["bitfinex-derivatives","SOLF0:USTF0",1741716841059,260.44,126.83,126.81,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741716841258,260.44,126.83,126.78,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741716841559,260.44,126.83,126.78,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741716841956,0.05657618,126.82,126.79,0.0600205]
["bitfinex-derivatives","SOLF0:USTF0",1741716842153,7.8839,126.87,126.8,32.27857074]
["bitfinex-derivatives","SOLF0:USTF0",1741716842351,260.44,126.89,126.8,52.35924058]
["bitfinex-derivatives","SOLF0:USTF0",1741716842563,10.7535394,126.9,126.83,52.35924058]
["bitfinex-derivatives","SOLF0:USTF0",1741716842760,10.7535394,126.9,126.84,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741716843466,10.7535394,126.9,126.86,0.053128]
["bitfinex-derivatives","SOLF0:USTF0",1741716843659,10.7535394,126.9,126.87,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741716844065,10.7535394,126.9,126.86,0.053128]
["bitfinex-derivatives","SOLF0:USTF0",1741716844266,10.7535394,126.9,126.89,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741716844459,260.4,126.94,126.89,51.143]
["bitfinex-derivatives","SOLF0:USTF0",1741716844664,260.4,126.94,126.89,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741716845162,355.93924058,126.94,126.9,0.0592108]
["bitfinex-derivatives","SOLF0:USTF0",1741716845362,355.93924058,126.94,126.9,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716845564,355.93924058,126.94,126.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741716845761,303.58,126.94,126.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741716845963,7.8838,126.88,126.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741716846173,52.35924058,126.93,126.8,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741716846465,52.35924058,126.9,126.8,47.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741716846660,0.05467918,126.88,126.85,0.06002993]
["bitfinex-derivatives","SOLF0:USTF0",1741716847167,0.05467918,126.88,126.87,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741716847562,0.05467918,126.88,126.86,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741716847966,0.05467918,126.88,126.86,47.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741716848365,0.05467918,126.88,126.86,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741716848760,0.05467918,126.88,126.87,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741716848957,0.05467918,126.88,126.86,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741716849362,0.05467918,126.88,126.87,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741716849864,0.05467918,126.88,126.86,51.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741716850065,0.05467918,126.88,126.86,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741716850461,0.05467918,126.88,126.87,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741716851666,264.4203,126.95,126.89,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741716852468,7.8809,126.93,126.88,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741716852664,260.32,126.95,126.88,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741716852862,260.32,126.95,126.89,0.05457234]
["bitfinex-derivatives","SOLF0:USTF0",1741716852863,4.2827,126.94,126.89,0.05457234]
["bitfinex-derivatives","SOLF0:USTF0",1741716853464,260.32,126.95,126.89,0.05457234]
["bitfinex-derivatives","SOLF0:USTF0",1741716854167,260.32,126.95,126.92,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741716854470,260.32,126.95,126.9,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741716854669,260.32,126.95,126.92,0.05578724]
["bitfinex-derivatives","SOLF0:USTF0",1741716855070,60.57384058,126.99,126.92,0.05578724]
["bitfinex-derivatives","SOLF0:USTF0",1741716855372,4.3164,126.99,126.92,0.05578724]
["bitfinex-derivatives","SOLF0:USTF0",1741716855775,7.8784,126.97,126.93,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741716856272,4.3164,126.99,126.94,0.05862601]
["bitfinex-derivatives","SOLF0:USTF0",1741716856570,7.8793,126.95,126.94,0.05862601]
["bitfinex-derivatives","SOLF0:USTF0",1741716857964,7.8787,126.96,126.94,0.05862601]
["bitfinex-derivatives","SOLF0:USTF0",1741716858575,264.1767,127.01,126.94,42.45862601]
["bitfinex-derivatives","SOLF0:USTF0",1741716859570,264.1767,127.01,126.94,0.05862601]
["bitfinex-derivatives","SOLF0:USTF0",1741716859772,52.35924058,126.98,126.94,0.05862601]
["bitfinex-derivatives","SOLF0:USTF0",1741716859966,52.35924058,126.98,126.88,50.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741716860169,7.8805,126.93,126.88,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741716860464,4.1248,126.97,126.88,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741716860771,7.879,126.96,126.88,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741716860971,4.1248,126.97,126.92,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741716861171,0.05154087,126.93,126.92,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741716861371,4.1248,126.97,126.91,0.05334995]
["bitfinex-derivatives","SOLF0:USTF0",1741716861575,0.05722163,126.94,126.91,0.05334995]
["bitfinex-derivatives","SOLF0:USTF0",1741716861974,7.8805,126.93,126.91,0.05334995]
["bitfinex-derivatives","SOLF0:USTF0",1741716862176,0.05722163,126.94,126.91,0.05334995]
["bitfinex-derivatives","SOLF0:USTF0",1741716863066,7.8811,126.92,126.91,0.05334995]
["bitfinex-derivatives","SOLF0:USTF0",1741716863374,260.08,126.93,126.86,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741716863580,7.8841,126.88,126.86,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741716863780,4.0838,126.92,126.81,64.56214058]
["bitfinex-derivatives","SOLF0:USTF0",1741716864076,52.35924058,126.9,126.81,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741716864273,32.24872644,126.87,126.78,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741716864472,4.0838,126.86,126.75,32.24872644]
["bitfinex-derivatives","SOLF0:USTF0",1741716864673,0.05286901,126.84,126.81,0.05749953]
["bitfinex-derivatives","SOLF0:USTF0",1741716865480,0.05286901,126.84,126.76,32.24872644]
["bitfinex-derivatives","SOLF0:USTF0",1741716865481,0.05286901,126.84,126.76,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741716865778,260.08,126.85,126.76,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741716866078,302.2,126.85,126.76,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741716866779,7.8881,126.81,126.79,0.04970651]
["bitfinex-derivatives","SOLF0:USTF0",1741716867176,7.94822373,126.82,126.79,0.04970651]
["bitfinex-derivatives","SOLF0:USTF0",1741716867578,7.94822373,126.82,126.66,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741716867579,32.24872644,126.8,126.66,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741716867779,32.24872644,126.8,126.67,46.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741716868170,7.8928,126.74,126.67,46.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741716868369,36.43332644,126.8,126.67,46.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741716868370,292.36872644,126.77,126.67,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741716868573,32.24872644,126.74,126.65,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741716868774,0.05208112,126.73,126.65,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741716868972,42.05208112,126.73,126.65,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741716869283,7.8974,126.66,126.62,56.77242971]
["bitfinex-derivatives","SOLF0:USTF0",1741716869483,32.24872644,126.71,126.62,56.77242971]
["bitfinex-derivatives","SOLF0:USTF0",1741716869484,260.22,126.69,126.62,56.77242971]
["bitfinex-derivatives","SOLF0:USTF0",1741716869686,268.116,126.69,126.62,64.67222971]
["bitfinex-derivatives","SOLF0:USTF0",1741716869982,260.22,126.69,126.62,89.02115615]
["bitfinex-derivatives","SOLF0:USTF0",1741716870187,0.05401012,126.67,126.64,0.0532524]
["bitfinex-derivatives","SOLF0:USTF0",1741716870775,7.8973,126.66,126.64,0.0532524]
["bitfinex-derivatives","SOLF0:USTF0",1741716871079,0.05401012,126.67,126.64,0.0532524]
["bitfinex-derivatives","SOLF0:USTF0",1741716871485,260.22,126.75,126.64,0.0532524]
["bitfinex-derivatives","SOLF0:USTF0",1741716871679,260.22,126.75,126.64,8.2335524]
["bitfinex-derivatives","SOLF0:USTF0",1741716871878,260.22,126.75,126.66,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741716872175,52.51366587,126.73,126.64,50.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741716872383,260.22,126.75,126.64,50.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741716872684,0.05978438,126.7,126.67,0.05151129]
["bitfinex-derivatives","SOLF0:USTF0",1741716872876,0.05978438,126.7,126.68,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741716873282,0.05978438,126.7,126.68,42.07001505]
["bitfinex-derivatives","SOLF0:USTF0",1741716874175,260.22,126.75,126.68,44.43001505]
["bitfinex-derivatives","SOLF0:USTF0",1741716874373,312.85366587,126.81,126.69,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716874577,260.34,126.81,126.69,242.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716874782,312.85366587,126.87,126.75,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716874986,7.885,126.86,126.8,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741716875186,260.34,126.87,126.8,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741716875387,0.05599502,126.84,126.82,0.05190181]
["bitfinex-derivatives","SOLF0:USTF0",1741716875580,4.2277,126.88,126.82,0.05190181]
["bitfinex-derivatives","SOLF0:USTF0",1741716875581,43.01415761,126.9,126.82,0.05190181]
["bitfinex-derivatives","SOLF0:USTF0",1741716875982,43.01415761,126.9,126.89,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741716876287,43.01415761,126.9,126.89,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741716876482,36.45528011,126.9,126.89,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741716876683,23.46828011,126.9,126.89,49.903]
["bitfinex-derivatives","SOLF0:USTF0",1741716876882,23.46828011,126.9,126.89,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741716877277,0.05935058,126.91,126.88,0.05776685]
["bitfinex-derivatives","SOLF0:USTF0",1741716882686,7.883,126.89,126.88,0.05776685]
["bitfinex-derivatives","SOLF0:USTF0",1741716882988,0.05935058,126.91,126.84,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741716883192,0.05935058,126.91,126.84,49.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741716883482,4.2132,126.91,126.84,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741716883686,4.2132,126.91,126.84,49.3655]
["bitfinex-derivatives","SOLF0:USTF0",1741716884088,0.05023356,126.89,126.86,0.05854614]
["bitfinex-derivatives","SOLF0:USTF0",1741716884291,7.8842,126.87,126.86,0.05854614]
["bitfinex-derivatives","SOLF0:USTF0",1741716884481,0.05023356,126.89,126.86,0.05854614]
["bitfinex-derivatives","SOLF0:USTF0",1741716885587,0.05023356,126.89,126.88,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741716885789,0.05023356,126.89,126.88,49.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741716885986,0.05023356,126.89,126.88,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741716888689,260.16,126.99,126.88,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1741716888988,138.5419811,127.14,126.88,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1741716888989,260.16,127.05,126.94,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716889193,52.51366587,127.07,126.95,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741716889392,7.8737,127.04,126.96,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1741716889591,3.9238,127.06,126.96,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1741716889786,0.05040118,127.01,126.99,0.05166833]
["bitfinex-derivatives","SOLF0:USTF0",1741716889991,0.05040118,127.01,126.99,41.35166833]
["bitfinex-derivatives","SOLF0:USTF0",1741716890193,52.51366587,127.04,126.99,0.05166833]
["bitfinex-derivatives","SOLF0:USTF0",1741716890389,7.93117418,127.01,126.99,0.05166833]
["bitfinex-derivatives","SOLF0:USTF0",1741716890692,0.05517418,127.01,126.99,0.05166833]
["bitfinex-derivatives","SOLF0:USTF0",1741716891290,0.05517418,127.01,126.93,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741716891596,260.08,127.0,126.93,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741716891984,7.8763,127.0,126.93,49.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741716892190,264.2168,127.03,126.93,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741716892388,0.05540884,126.98,126.95,0.05991571]
["bitfinex-derivatives","SOLF0:USTF0",1741716892588,0.05540884,126.98,126.96,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741716892791,0.05540884,126.98,126.97,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741716894493,52.51366587,127.14,126.97,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1741716894696,52.51366587,127.14,127.02,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716894893,52.51366587,127.11,127.03,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741716895201,4.0644,127.1,127.03,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741716895495,7.8713,127.08,127.03,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741716895694,0.05488628,127.08,127.05,0.05768371]
["bitfinex-derivatives","SOLF0:USTF0",1741716896094,7.8719,127.07,127.05,0.05768371]
["bitfinex-derivatives","SOLF0:USTF0",1741716896489,0.05488628,127.08,127.05,0.05768371]
["bitfinex-derivatives","SOLF0:USTF0",1741716896691,7.8718,127.07,127.05,0.05768371]
["bitfinex-derivatives","SOLF0:USTF0",1741716896893,0.05488628,127.08,127.05,0.05768371]
["bitfinex-derivatives","SOLF0:USTF0",1741716897692,7.92648628,127.08,127.05,0.05768371]
["bitfinex-derivatives","SOLF0:USTF0",1741716897896,0.05488628,127.08,127.05,0.05768371]
["bitfinex-derivatives","SOLF0:USTF0",1741716898297,7.8725,127.06,127.05,0.05768371]
["bitfinex-derivatives","SOLF0:USTF0",1741716898598,0.05488628,127.08,127.01,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741716898899,259.9,127.08,127.0,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741716899289,7.8739,127.04,127.0,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741716899493,259.9,127.08,127.0,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741716899692,0.05534435,127.05,127.03,0.05097554]
["bitfinex-derivatives","SOLF0:USTF0",1741716900192,0.05534435,127.05,126.92,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1741716900398,4.1567,127.05,126.93,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716900700,264.0567,127.05,126.94,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741716900998,52.51366587,127.02,126.92,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741716901187,52.51366587,126.99,126.9,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741716901388,52.51366587,127.02,126.9,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741716901596,0.05384408,126.98,126.96,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1741716901797,0.05384408,126.98,126.9,94.41366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716902100,259.9,126.97,126.86,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741716902297,8.4218,126.96,126.86,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741716902495,7.881,126.93,126.86,49.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741716902794,8.4218,126.96,126.84,56.49576587]
["bitfinex-derivatives","SOLF0:USTF0",1741716902998,8.4218,126.96,126.88,0.06000655]
["bitfinex-derivatives","SOLF0:USTF0",1741716902999,0.05381048,126.91,126.88,0.06000655]
["bitfinex-derivatives","SOLF0:USTF0",1741716903402,0.05381048,126.91,126.85,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741716903704,0.05381048,126.91,126.8,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741716903898,52.51366587,126.89,126.76,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741716904200,268.3218,126.88,126.77,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741716904593,7.8875,126.82,126.77,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741716904789,0.06061899,126.84,126.81,0.05936476]
["bitfinex-derivatives","SOLF0:USTF0",1741716904993,0.06061899,126.84,126.77,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741716904994,52.57428486,126.84,126.77,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741716905193,94.19366587,126.87,126.77,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741716905391,52.51366587,126.84,126.77,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741716905600,7.8891,126.8,126.73,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741716905802,41.66,126.82,126.73,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741716906097,94.15366587,126.87,126.73,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741716906301,268.3218,126.88,126.76,52.57268281]
["bitfinex-derivatives","SOLF0:USTF0",1741716906502,268.3218,126.88,126.77,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741716906694,268.3218,126.88,126.79,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716907397,268.3218,126.88,126.78,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716907592,0.05955704,126.85,126.82,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716907793,7.8867,126.83,126.82,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716907994,44.16,126.83,126.69,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741716908192,52.51366587,126.77,126.69,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741716908399,263.9955,126.76,126.65,52.36302971]
["bitfinex-derivatives","SOLF0:USTF0",1741716908601,267.9912,126.76,126.65,10.56302971]
["bitfinex-derivatives","SOLF0:USTF0",1741716908799,52.51366587,126.74,126.65,10.56302971]
["bitfinex-derivatives","SOLF0:USTF0",1741716909103,0.05469962,126.72,126.69,0.05786024]
["bitfinex-derivatives","SOLF0:USTF0",1741716909302,0.05469962,126.72,126.63,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741716909500,52.51366587,126.69,126.62,42.51449778]
["bitfinex-derivatives","SOLF0:USTF0",1741716909701,305.9155,126.68,126.62,42.51449778]
["bitfinex-derivatives","SOLF0:USTF0",1741716910291,3.9957,126.67,126.62,42.51449778]
["bitfinex-derivatives","SOLF0:USTF0",1741716910498,0.05419204,126.66,126.64,0.06008176]
["bitfinex-derivatives","SOLF0:USTF0",1741716910699,0.05419204,126.66,126.62,42.51449778]
["bitfinex-derivatives","SOLF0:USTF0",1741716911901,0.05419204,126.66,126.63,52.56339523]
["bitfinex-derivatives","SOLF0:USTF0",1741716912095,0.05419204,126.66,126.63,0.04972936]
["bitfinex-derivatives","SOLF0:USTF0",1741716913301,260.24,126.74,126.65,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716913501,7.8955,126.69,126.63,0.04972936]
["bitfinex-derivatives","SOLF0:USTF0",1741716913702,42.2,126.73,126.63,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741716913996,7.8943,126.71,126.64,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741716914204,260.24,126.74,126.63,94.71366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716914505,0.05298334,126.68,126.66,0.05167092]
["bitfinex-derivatives","SOLF0:USTF0",1741716914903,260.24,126.74,126.63,94.71366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716915105,0.05605551,126.68,126.66,0.05947749]
["bitfinex-derivatives","SOLF0:USTF0",1741716915300,0.05605551,126.68,126.65,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741716915500,0.05240302,126.67,126.63,94.71366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716915805,260.24,126.74,126.63,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741716915995,0.0534063,126.66,126.64,0.05565789]
["bitfinex-derivatives","SOLF0:USTF0",1741716916200,3.9611,126.73,126.63,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741716916401,0.05866929,126.66,126.64,0.05066483]
["bitfinex-derivatives","SOLF0:USTF0",1741716916603,3.9611,126.73,126.63,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741716916604,52.51366587,126.72,126.63,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741716916801,0.05781834,126.66,126.64,0.06032091]
["bitfinex-derivatives","SOLF0:USTF0",1741716916999,3.9611,126.73,126.64,0.06032091]
["bitfinex-derivatives","SOLF0:USTF0",1741716917196,52.51366587,126.71,126.57,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716917400,0.05459655,126.66,126.57,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741716917604,260.42,126.65,126.63,0.0602573]
["bitfinex-derivatives","SOLF0:USTF0",1741716917799,260.42,126.65,126.57,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741716918000,260.47891518,126.65,126.63,0.05785257]
["bitfinex-derivatives","SOLF0:USTF0",1741716918203,260.42,126.65,126.57,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741716918407,260.47327837,126.65,126.63,0.05516326]
["bitfinex-derivatives","SOLF0:USTF0",1741716918599,260.42,126.65,126.57,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741716918812,260.46992469,126.65,126.57,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741716919002,260.46992469,126.65,126.63,0.05516841]
["bitfinex-derivatives","SOLF0:USTF0",1741716919201,260.42,126.65,126.62,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741716919400,0.05852951,126.65,126.63,0.05137484]
["bitfinex-derivatives","SOLF0:USTF0",1741716920214,0.05852951,126.65,126.64,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741716920509,0.05852951,126.65,126.63,0.05137484]
["bitfinex-derivatives","SOLF0:USTF0",1741716921605,0.05852951,126.65,126.63,42.47137484]
["bitfinex-derivatives","SOLF0:USTF0",1741716921808,0.05852951,126.65,126.64,60.41226587]
["bitfinex-derivatives","SOLF0:USTF0",1741716922007,0.05852951,126.65,126.63,42.47137484]
["bitfinex-derivatives","SOLF0:USTF0",1741716922405,0.05852951,126.65,126.64,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741716922617,260.42,126.71,126.63,94.98504071]
["bitfinex-derivatives","SOLF0:USTF0",1741716922911,260.42,126.71,126.66,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716923107,260.42,126.71,126.67,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741716923410,11.8271,126.76,126.69,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716923607,3.9216,126.76,126.69,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716923811,0.05357831,126.74,126.72,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716924010,0.05357831,126.74,126.73,50.333]
["bitfinex-derivatives","SOLF0:USTF0",1741716924615,0.05357831,126.74,126.73,54.281]
["bitfinex-derivatives","SOLF0:USTF0",1741716924914,260.5,126.84,126.73,48.748]
["bitfinex-derivatives","SOLF0:USTF0",1741716925108,260.5,126.84,126.79,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716925319,260.5,126.84,126.8,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741716925515,7.8887,126.8,126.77,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741716925814,260.5,126.84,126.76,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741716926015,0.05315115,126.8,126.77,0.05870721]
["bitfinex-derivatives","SOLF0:USTF0",1741716926407,0.05315115,126.8,126.78,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716926815,260.5,126.84,126.78,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716927210,264.4771,126.9,126.78,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716927420,316.99076587,126.9,126.78,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716927720,52.51366587,126.87,126.73,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1741716927910,52.51366587,126.84,126.73,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1741716928111,0.05417304,126.81,126.79,0.05326258]
["bitfinex-derivatives","SOLF0:USTF0",1741716928414,0.05417304,126.81,126.79,6.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716928619,0.05417304,126.81,126.8,103.86226587]
["bitfinex-derivatives","SOLF0:USTF0",1741716929318,4.0299,126.89,126.83,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741716929516,4.0299,126.89,126.84,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1741716930219,4.0299,126.89,126.81,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741716930617,0.05557323,126.86,126.84,0.05928047]
["bitfinex-derivatives","SOLF0:USTF0",1741716931120,7.8855,126.85,126.84,0.05928047]
["bitfinex-derivatives","SOLF0:USTF0",1741716931317,0.05557323,126.86,126.77,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741716931517,0.05557323,126.86,126.79,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716931722,4.0299,126.89,126.79,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716931922,4.0299,126.89,126.81,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741716932222,4.0299,126.89,126.82,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1741716932616,0.05079757,126.87,126.84,0.06070025]
["bitfinex-derivatives","SOLF0:USTF0",1741716933320,0.05079757,126.87,126.85,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741716933818,0.05079757,126.87,126.85,95.95366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716934520,0.05079757,126.87,126.85,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741716934921,0.05079757,126.87,126.84,0.06070025]
["bitfinex-derivatives","SOLF0:USTF0",1741716935321,0.05079757,126.87,126.84,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741716935624,7.8855,126.85,126.84,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741716936026,10.2455,126.85,126.84,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741716936327,7.8855,126.85,126.84,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741716936719,10.2455,126.85,126.84,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741716937719,7.8905,126.77,126.74,47.3327]
["bitfinex-derivatives","SOLF0:USTF0",1741716937917,52.51366587,126.83,126.74,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741716938226,7.8889,126.8,126.74,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741716938427,52.51366587,126.83,126.74,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741716938928,0.05200427,126.8,126.77,0.05156191]
["bitfinex-derivatives","SOLF0:USTF0",1741716939115,52.56567014,126.8,126.7,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741716939315,3.9387,126.79,126.64,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1741716939516,4.1553,126.82,126.74,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716939715,3.9387,126.89,126.75,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1741716940016,8.094,126.89,126.75,49.4404]
["bitfinex-derivatives","SOLF0:USTF0",1741716940423,0.05937512,126.81,126.79,0.05471344]
["bitfinex-derivatives","SOLF0:USTF0",1741716940623,0.05937512,126.81,126.79,45.41471344]
["bitfinex-derivatives","SOLF0:USTF0",1741716943528,0.05937512,126.81,126.79,0.05471344]
["bitfinex-derivatives","SOLF0:USTF0",1741716944425,52.51366587,126.8,126.71,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741716944627,8.0537,126.79,126.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741716945030,7.8933,126.73,126.68,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741716945225,260.28,126.77,126.68,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741716945426,7.893,126.73,126.68,56.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741716945622,0.0559386,126.74,126.71,0.06022879]
["bitfinex-derivatives","SOLF0:USTF0",1741716945821,0.0559386,126.74,126.64,14.46182971]
["bitfinex-derivatives","SOLF0:USTF0",1741716945822,52.56960447,126.74,126.67,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1741716946030,52.51366587,126.74,126.67,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1741716946732,52.51366587,126.74,126.63,42.51449778]
["bitfinex-derivatives","SOLF0:USTF0",1741716946733,52.51366587,126.71,126.63,42.51449778]
["bitfinex-derivatives","SOLF0:USTF0",1741716946930,7.9762,126.7,126.63,42.51449778]
["bitfinex-derivatives","SOLF0:USTF0",1741716947131,0.05484526,126.68,126.63,42.51449778]
["bitfinex-derivatives","SOLF0:USTF0",1741716948133,0.05484526,126.68,126.63,36.02659778]
["bitfinex-derivatives","SOLF0:USTF0",1741716948526,0.05484526,126.68,126.64,0.05287362]
["bitfinex-derivatives","SOLF0:USTF0",1741716948928,7.95094526,126.68,126.64,0.05287362]
["bitfinex-derivatives","SOLF0:USTF0",1741716949433,0.05484526,126.68,126.64,0.05287362]
["bitfinex-derivatives","SOLF0:USTF0",1741716950425,7.8979,126.65,126.64,0.05287362]
["bitfinex-derivatives","SOLF0:USTF0",1741716950934,0.05484526,126.68,126.64,0.05287362]
["bitfinex-derivatives","SOLF0:USTF0",1741716952432,7.8968,126.67,126.64,0.05287362]
["bitfinex-derivatives","SOLF0:USTF0",1741716952633,0.05484526,126.68,126.64,0.05287362]
["bitfinex-derivatives","SOLF0:USTF0",1741716953130,7.8979,126.66,126.64,0.05287362]
["bitfinex-derivatives","SOLF0:USTF0",1741716953332,0.05484526,126.68,126.64,0.05287362]
["bitfinex-derivatives","SOLF0:USTF0",1741716954731,7.8968,126.67,126.64,0.05287362]
["bitfinex-derivatives","SOLF0:USTF0",1741716955240,0.05484526,126.68,126.64,0.05287362]
["bitfinex-derivatives","SOLF0:USTF0",1741716956033,0.05484526,126.68,126.65,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741716956735,0.05484526,126.68,126.67,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741716956933,260.52,126.75,126.66,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716957444,260.52,126.75,126.65,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741716957642,260.52,126.75,126.68,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716957830,260.52,126.75,126.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741716958238,0.05157632,126.73,126.7,0.05410357]
["bitfinex-derivatives","SOLF0:USTF0",1741716960745,0.05157632,126.73,126.71,97.05366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716960946,7.8902,126.78,126.73,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741716961140,11.9204,126.8,126.71,97.05366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716961742,7.9784,126.8,126.71,97.05366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716962349,0.05456515,126.77,126.74,0.0499724]
["bitfinex-derivatives","SOLF0:USTF0",1741716962547,7.8917,126.76,126.74,0.0499724]
["bitfinex-derivatives","SOLF0:USTF0",1741716962742,0.05456515,126.77,126.74,0.0499724]
["bitfinex-derivatives","SOLF0:USTF0",1741716963145,0.05456515,126.77,126.75,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741716963539,0.05456515,126.77,126.74,0.0499724]
["bitfinex-derivatives","SOLF0:USTF0",1741716963752,7.8917,126.75,126.74,0.0499724]
["bitfinex-derivatives","SOLF0:USTF0",1741716963946,0.05456515,126.77,126.74,0.0499724]
["bitfinex-derivatives","SOLF0:USTF0",1741716964644,7.8917,126.75,126.74,0.0499724]
["bitfinex-derivatives","SOLF0:USTF0",1741716965353,7.8917,126.75,126.74,7.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716965849,2.36,126.75,126.63,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1741716966054,52.51366587,126.72,126.63,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1741716966244,260.46,126.71,126.62,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741716966657,52.51366587,126.69,126.58,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741716966855,52.51366587,126.66,126.57,10.56302971]
["bitfinex-derivatives","SOLF0:USTF0",1741716967057,52.51366587,126.63,126.57,10.56302971]
["bitfinex-derivatives","SOLF0:USTF0",1741716967356,260.46,126.62,126.6,0.05216273]
["bitfinex-derivatives","SOLF0:USTF0",1741716967756,0.0509962,126.61,126.6,0.05216273]
["bitfinex-derivatives","SOLF0:USTF0",1741716969656,0.0509962,126.61,126.6,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716969860,7.9513962,126.61,126.6,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716970262,2.4109962,126.61,126.49,52.5628]
["bitfinex-derivatives","SOLF0:USTF0",1741716970456,7.9054,126.54,126.49,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741716970651,7.9054,126.54,126.48,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741716971059,7.9052,126.54,126.47,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716971256,260.6,126.54,126.42,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741716971457,52.56760937,126.52,126.42,48.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741716971653,7.9093,126.47,126.42,48.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741716971961,52.51366587,126.52,126.42,48.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741716971962,52.51366587,126.52,126.42,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741716972255,8.2596,126.52,126.42,48.6287]
["bitfinex-derivatives","SOLF0:USTF0",1741716972459,52.51366587,126.48,126.4,85.07351002]
["bitfinex-derivatives","SOLF0:USTF0",1741716972659,52.57222838,126.48,126.4,85.07351002]
["bitfinex-derivatives","SOLF0:USTF0",1741716973159,44.42,126.47,126.37,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1741716973462,260.6,126.46,126.37,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1741716973958,0.05742388,126.43,126.4,0.04064737]
["bitfinex-derivatives","SOLF0:USTF0",1741716974165,7.96912388,126.43,126.4,0.04064737]
["bitfinex-derivatives","SOLF0:USTF0",1741716974358,0.05742388,126.43,126.4,0.04064737]
["bitfinex-derivatives","SOLF0:USTF0",1741716975667,260.6,126.46,126.4,0.04064737]
["bitfinex-derivatives","SOLF0:USTF0",1741716976661,260.8,126.55,126.42,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716976857,260.8,126.55,126.43,48.3806]
["bitfinex-derivatives","SOLF0:USTF0",1741716977059,0.05398599,126.48,126.43,48.3806]
["bitfinex-derivatives","SOLF0:USTF0",1741716977267,0.05398599,126.48,126.46,0.05362673]
["bitfinex-derivatives","SOLF0:USTF0",1741716977965,0.05398599,126.48,126.46,7.96302673]
["bitfinex-derivatives","SOLF0:USTF0",1741716978164,0.05398599,126.48,126.46,0.05362673]
["bitfinex-derivatives","SOLF0:USTF0",1741716978362,260.8,126.55,126.47,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1741716978668,260.8,126.55,126.52,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1741716978967,260.8,126.55,126.47,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1741716979167,7.9063,126.52,126.47,52.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741716979369,260.8,126.55,126.47,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1741716979569,0.05516168,126.51,126.48,0.05848436]
["bitfinex-derivatives","SOLF0:USTF0",1741716979770,0.05516168,126.51,126.48,7.96658436]
["bitfinex-derivatives","SOLF0:USTF0",1741716979957,260.8,126.55,126.48,0.05848436]
["bitfinex-derivatives","SOLF0:USTF0",1741716980758,313.31366587,126.55,126.48,0.05848436]
["bitfinex-derivatives","SOLF0:USTF0",1741716980966,52.51366587,126.52,126.48,0.05848436]
["bitfinex-derivatives","SOLF0:USTF0",1741716981465,0.05118727,126.53,126.48,0.05848436]
["bitfinex-derivatives","SOLF0:USTF0",1741716982566,0.05118727,126.53,126.48,7.96678436]
["bitfinex-derivatives","SOLF0:USTF0",1741716982872,0.05118727,126.53,126.48,0.05848436]
["bitfinex-derivatives","SOLF0:USTF0",1741716983268,0.05118727,126.53,126.5,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741716983470,0.05118727,126.53,126.48,0.05848436]
["bitfinex-derivatives","SOLF0:USTF0",1741716984674,0.05118727,126.53,126.49,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716984868,0.05118727,126.53,126.51,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741716985062,0.05118727,126.53,126.5,48.462]
["bitfinex-derivatives","SOLF0:USTF0",1741716985267,0.05118727,126.53,126.51,0.05636596]
["bitfinex-derivatives","SOLF0:USTF0",1741716985972,7.9061,126.52,126.51,0.05636596]
["bitfinex-derivatives","SOLF0:USTF0",1741716986566,0.05118727,126.53,126.51,0.05636596]
["bitfinex-derivatives","SOLF0:USTF0",1741716988174,7.9061,126.52,126.51,6.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716989467,0.05118727,126.53,126.51,6.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716989671,0.05118727,126.53,126.51,7.90636596]
["bitfinex-derivatives","SOLF0:USTF0",1741716989965,0.05118727,126.53,126.51,6.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741716990665,53.67118727,126.53,126.41,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741716990870,52.51366587,126.47,126.37,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1741716991069,273.4051,126.46,126.37,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1741716991777,273.4051,126.46,126.37,12.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741716992074,273.4051,126.46,126.35,114.77056587]
["bitfinex-derivatives","SOLF0:USTF0",1741716992075,0.05791665,126.43,126.4,0.06036944]
["bitfinex-derivatives","SOLF0:USTF0",1741716992271,52.51366587,126.42,126.35,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1741716992772,52.51366587,126.42,126.34,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1741716992773,60.42616587,126.42,126.34,58.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741716992967,52.51366587,126.42,126.34,58.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741716993277,273.4051,126.46,126.34,58.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741716993479,0.04988237,126.39,126.37,0.05463396]
["bitfinex-derivatives","SOLF0:USTF0",1741716993873,7.9115,126.44,126.34,58.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741716994070,273.4051,126.46,126.37,0.05454189]
["bitfinex-derivatives","SOLF0:USTF0",1741716994375,7.9109,126.45,126.36,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716994572,260.84,126.46,126.39,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741716994772,7.9124,126.42,126.4,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1741716994974,260.84,126.46,126.36,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1741716995177,0.05476353,126.42,126.4,0.05767833]
["bitfinex-derivatives","SOLF0:USTF0",1741716995379,7.9129,126.41,126.4,0.05767833]
["bitfinex-derivatives","SOLF0:USTF0",1741716996175,0.05476353,126.42,126.4,0.05767833]
["bitfinex-derivatives","SOLF0:USTF0",1741716996576,52.5684294,126.42,126.31,206.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741716996777,0.05476353,126.42,126.33,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716996982,4.1236,126.44,126.33,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716997276,8.3258,126.45,126.33,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716997479,4.2069,126.45,126.36,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741716997679,4.2069,126.45,126.39,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741716997880,0.05080255,126.42,126.39,0.05628347]
["bitfinex-derivatives","SOLF0:USTF0",1741716998073,4.1236,126.5,126.39,52.56994934]
["bitfinex-derivatives","SOLF0:USTF0",1741716998279,4.1236,126.5,126.44,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741716998280,7.9078,126.5,126.44,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741716998481,269.4735,126.53,126.45,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1741716998688,7.9093,126.47,126.45,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1741716998981,269.4735,126.53,126.45,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1741716999382,0.05791516,126.5,126.48,0.05889152]
["bitfinex-derivatives","SOLF0:USTF0",1741716999886,7.9079,126.49,126.48,0.05889152]
["bitfinex-derivatives","SOLF0:USTF0",1741717000077,7.9079,126.49,126.48,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717000273,60.42156587,126.49,126.48,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717001683,54.89366587,126.49,126.37,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741717001879,52.51366587,126.46,126.37,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741717002077,265.25,126.45,126.37,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1741717002681,261.0,126.45,126.38,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1741717002980,0.05162641,126.42,126.4,0.05567135]
["bitfinex-derivatives","SOLF0:USTF0",1741717003580,0.05162641,126.42,126.41,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741717003782,0.05162641,126.42,126.4,0.05567135]
["bitfinex-derivatives","SOLF0:USTF0",1741717004182,0.05162641,126.42,126.41,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741717004382,0.05162641,126.42,126.4,0.05567135]
["bitfinex-derivatives","SOLF0:USTF0",1741717004886,0.05162641,126.42,126.41,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741717005085,0.05162641,126.42,126.4,0.05567135]
["bitfinex-derivatives","SOLF0:USTF0",1741717005687,7.9129,126.41,126.4,0.05567135]
["bitfinex-derivatives","SOLF0:USTF0",1741717005892,7.9129,126.41,126.34,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741717006079,7.9172,126.35,126.32,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741717006678,7.9163,126.36,126.33,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741717006886,52.51366587,126.43,126.32,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741717007282,4.0391,126.44,126.33,0.0251128]
["bitfinex-derivatives","SOLF0:USTF0",1741717007591,4.0391,126.44,126.31,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741717007790,52.51366587,126.39,126.29,41.31403593]
["bitfinex-derivatives","SOLF0:USTF0",1741717008183,7.9149,126.38,126.34,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741717008584,0.05108574,126.37,126.35,0.05749354]
["bitfinex-derivatives","SOLF0:USTF0",1741717008987,52.51366587,126.42,126.35,0.05749354]
["bitfinex-derivatives","SOLF0:USTF0",1741717009583,0.05807763,126.4,126.35,0.05749354]
["bitfinex-derivatives","SOLF0:USTF0",1741717010491,7.9158,126.37,126.35,0.05749354]
["bitfinex-derivatives","SOLF0:USTF0",1741717010687,52.51366587,126.42,126.35,0.05749354]
["bitfinex-derivatives","SOLF0:USTF0",1741717010891,52.56746062,126.37,126.28,55.7085]
["bitfinex-derivatives","SOLF0:USTF0",1741717011191,52.51366587,126.34,126.24,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717011495,52.51366587,126.31,126.23,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1741717012089,0.05022051,126.28,126.26,0.02233947]
["bitfinex-derivatives","SOLF0:USTF0",1741717013285,313.61366587,126.36,126.26,2.40233947]
["bitfinex-derivatives","SOLF0:USTF0",1741717013489,261.1,126.36,126.27,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741717013689,261.1,126.36,126.28,55.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741717014286,0.05925288,126.33,126.31,0.05510563]
["bitfinex-derivatives","SOLF0:USTF0",1741717014694,0.05925288,126.33,126.31,7.97430563]
["bitfinex-derivatives","SOLF0:USTF0",1741717014995,0.05925288,126.33,126.31,0.05510563]
["bitfinex-derivatives","SOLF0:USTF0",1741717015296,7.9186,126.32,126.31,0.05510563]
["bitfinex-derivatives","SOLF0:USTF0",1741717015489,0.05925288,126.33,126.31,0.05510563]
["bitfinex-derivatives","SOLF0:USTF0",1741717015690,0.05925288,126.33,126.31,7.97410563]
["bitfinex-derivatives","SOLF0:USTF0",1741717015986,0.05925288,126.33,126.31,0.05510563]
["bitfinex-derivatives","SOLF0:USTF0",1741717016391,0.05925288,126.33,126.32,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741717016588,4.0726,126.4,126.31,0.05510563]
["bitfinex-derivatives","SOLF0:USTF0",1741717016786,7.9153,126.38,126.29,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741717017292,7.9153,126.38,126.34,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741717017490,4.0726,126.4,126.33,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1741717017686,0.05541211,126.37,126.35,0.05609584]
["bitfinex-derivatives","SOLF0:USTF0",1741717017893,0.05541211,126.37,126.36,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741717018097,0.05541211,126.37,126.35,0.05609584]
["bitfinex-derivatives","SOLF0:USTF0",1741717018398,0.05541211,126.37,126.35,7.97239584]
["bitfinex-derivatives","SOLF0:USTF0",1741717018596,0.05541211,126.37,126.35,0.05609584]
["bitfinex-derivatives","SOLF0:USTF0",1741717019297,261.2,126.42,126.35,0.05609584]
["bitfinex-derivatives","SOLF0:USTF0",1741717019595,261.2,126.42,126.39,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741717019793,8.3561,126.45,126.38,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1741717020187,7.9101,126.46,126.38,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1741717020495,261.2,126.48,126.41,0.05523347]
["bitfinex-derivatives","SOLF0:USTF0",1741717020896,261.2,126.48,126.41,4.38333347]
["bitfinex-derivatives","SOLF0:USTF0",1741717021097,313.71366587,126.48,126.41,4.38333347]
["bitfinex-derivatives","SOLF0:USTF0",1741717021796,0.05576877,126.46,126.41,4.38333347]
["bitfinex-derivatives","SOLF0:USTF0",1741717022200,0.05576877,126.46,126.43,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741717022498,0.05576877,126.46,126.43,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1741717022692,0.05576877,126.46,126.41,4.38333347]
["bitfinex-derivatives","SOLF0:USTF0",1741717024094,313.65366587,126.54,126.43,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741717024095,261.14,126.54,126.43,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741717024291,12.3926,126.59,126.52,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1741717024490,12.3926,126.59,126.51,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1741717024894,7.9058,126.53,126.51,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1741717025094,12.3926,126.59,126.51,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1741717025295,7.9061,126.52,126.51,50.27189654]
["bitfinex-derivatives","SOLF0:USTF0",1741717025491,50.04,126.58,126.48,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717025697,52.51366587,126.52,126.5,0.05929156]
["bitfinex-derivatives","SOLF0:USTF0",1741717025895,0.06062041,126.53,126.5,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741717026095,0.06062041,126.53,126.5,0.05053164]
["bitfinex-derivatives","SOLF0:USTF0",1741717026497,321.55496587,126.6,126.5,192.43053164]
["bitfinex-derivatives","SOLF0:USTF0",1741717026694,313.65366587,126.6,126.5,190.05053164]
["bitfinex-derivatives","SOLF0:USTF0",1741717026897,7.9046,126.55,126.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717027090,313.65366587,126.6,126.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717027395,269.0417,126.6,126.55,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741717027593,0.05436349,126.56,126.55,57.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741717027795,261.14,126.6,126.55,57.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741717028002,0.0583879,126.57,126.55,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1741717028397,8.2918,126.65,126.55,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1741717028599,8.2918,126.65,126.56,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741717028799,52.51366587,126.63,126.55,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1741717028999,7.9021,126.59,126.55,57.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741717029199,52.51366587,126.6,126.55,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1741717029503,0.05225582,126.59,126.56,0.05813963]
["bitfinex-derivatives","SOLF0:USTF0",1741717029898,52.51366587,126.6,126.56,0.05813963]
["bitfinex-derivatives","SOLF0:USTF0",1741717030097,0.0555871,126.59,126.56,0.05813963]
["bitfinex-derivatives","SOLF0:USTF0",1741717031701,7.9029,126.57,126.56,0.05813963]
["bitfinex-derivatives","SOLF0:USTF0",1741717031902,0.0555871,126.59,126.56,0.05813963]
["bitfinex-derivatives","SOLF0:USTF0",1741717033201,0.0555871,126.59,126.53,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1741717033399,52.51366587,126.57,126.5,53.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741717033599,260.94,126.58,126.5,53.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741717034003,260.94,126.58,126.5,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741717034202,52.51366587,126.55,126.48,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1741717034400,52.51366587,126.52,126.41,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741717034603,52.51366587,126.49,126.4,53.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741717034803,7.9108,126.45,126.4,53.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741717035007,0.05320224,126.47,126.45,0.05741994]
["bitfinex-derivatives","SOLF0:USTF0",1741717035200,313.41366587,126.49,126.4,53.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741717035400,0.05900732,126.47,126.45,0.0501605]
["bitfinex-derivatives","SOLF0:USTF0",1741717035800,52.51366587,126.46,126.4,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741717036197,52.51366587,126.46,126.35,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741717036401,52.51366587,126.46,126.37,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741717036602,52.51366587,126.43,126.37,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741717036803,52.51366587,126.43,126.35,52.6405]
["bitfinex-derivatives","SOLF0:USTF0",1741717037007,0.05969511,126.41,126.35,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1741717037204,0.05969511,126.41,126.38,0.05367899]
["bitfinex-derivatives","SOLF0:USTF0",1741717037404,7.9142,126.39,126.38,0.05367899]
["bitfinex-derivatives","SOLF0:USTF0",1741717037604,260.99969511,126.41,126.38,0.05367899]
["bitfinex-derivatives","SOLF0:USTF0",1741717039499,0.05969511,126.41,126.39,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1741717039710,7.97279511,126.41,126.39,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1741717040208,0.05969511,126.41,126.39,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1741717040809,0.05969511,126.41,126.38,0.05367899]
["bitfinex-derivatives","SOLF0:USTF0",1741717040810,7.9136,126.4,126.38,0.05367899]
["bitfinex-derivatives","SOLF0:USTF0",1741717041008,0.05969511,126.41,126.38,0.05367899]
["bitfinex-derivatives","SOLF0:USTF0",1741717043110,7.97289511,126.41,126.38,0.05367899]
["bitfinex-derivatives","SOLF0:USTF0",1741717043312,0.05969511,126.41,126.38,0.05367899]
["bitfinex-derivatives","SOLF0:USTF0",1741717044314,7.9139,126.4,126.38,0.05367899]
["bitfinex-derivatives","SOLF0:USTF0",1741717044613,0.05969511,126.41,126.38,0.05367899]
["bitfinex-derivatives","SOLF0:USTF0",1741717046013,0.05969511,126.41,126.39,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1741717046209,0.05969511,126.41,126.4,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741717046412,52.51366587,126.5,126.39,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1741717046614,52.51366587,126.47,126.39,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1741717047210,7.9108,126.45,126.4,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741717047408,52.51366587,126.47,126.39,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1741717047605,0.05285242,126.44,126.41,0.05198452]
["bitfinex-derivatives","SOLF0:USTF0",1741717047802,7.9126,126.42,126.41,0.05198452]
["bitfinex-derivatives","SOLF0:USTF0",1741717048309,7.9126,126.42,126.41,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717049008,11.951,126.42,126.41,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717049209,58.93206587,126.42,126.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717049411,52.51366587,126.37,126.3,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1741717049610,4.2898,126.36,126.3,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1741717049807,261.08,126.35,126.26,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741717050007,52.51366587,126.34,126.27,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717050415,56.55206587,126.34,126.27,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717050712,0.06064573,126.32,126.29,0.05255769]
["bitfinex-derivatives","SOLF0:USTF0",1741717051503,0.06064573,126.32,126.29,7.97275769]
["bitfinex-derivatives","SOLF0:USTF0",1741717051708,0.06064573,126.32,126.29,0.05255769]
["bitfinex-derivatives","SOLF0:USTF0",1741717051918,52.51366587,126.39,126.29,0.05255769]
["bitfinex-derivatives","SOLF0:USTF0",1741717052116,52.51366587,126.39,126.27,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717052416,60.42806587,126.39,126.27,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717052616,60.42806587,126.39,126.28,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741717052816,52.51366587,126.39,126.28,56.69356587]
["bitfinex-derivatives","SOLF0:USTF0",1741717053209,0.05443716,126.35,126.34,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741717053517,4.3102,126.4,126.34,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717053713,0.0523541,126.36,126.35,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741717054018,261.08,126.41,126.34,99.19366587]
["bitfinex-derivatives","SOLF0:USTF0",1741717054613,261.08,126.41,126.34,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717055215,0.05298033,126.39,126.36,0.05387629]
["bitfinex-derivatives","SOLF0:USTF0",1741717056021,0.05298033,126.39,126.38,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741717056217,0.05298033,126.39,126.38,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1741717056922,0.05298033,126.39,126.38,39.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741717057222,7.9154,126.37,126.36,0.05387629]
["bitfinex-derivatives","SOLF0:USTF0",1741717057716,0.05298033,126.39,126.36,0.05387629]
["bitfinex-derivatives","SOLF0:USTF0",1741717058520,52.5666462,126.39,126.29,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741717058725,52.51366587,126.39,126.31,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1741717058919,7.9174,126.34,126.29,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741717059119,52.51366587,126.39,126.29,50.3535]
["bitfinex-derivatives","SOLF0:USTF0",1741717059316,52.51366587,126.36,126.29,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741717059722,0.05529584,126.34,126.31,0.05320031]
["bitfinex-derivatives","SOLF0:USTF0",1741717060118,7.9184,126.33,126.31,0.05320031]
["bitfinex-derivatives","SOLF0:USTF0",1741717060423,0.05529584,126.34,126.31,0.05320031]
["bitfinex-derivatives","SOLF0:USTF0",1741717061122,7.9186,126.32,126.31,0.05320031]
["bitfinex-derivatives","SOLF0:USTF0",1741717061626,0.05529584,126.34,126.31,0.05320031]
["bitfinex-derivatives","SOLF0:USTF0",1741717064320,0.05529584,126.34,126.31,7.97200031]
["bitfinex-derivatives","SOLF0:USTF0",1741717064524,0.05529584,126.34,126.31,0.05320031]
["bitfinex-derivatives","SOLF0:USTF0",1741717064926,7.97289584,126.34,126.31,7.97240031]
["bitfinex-derivatives","SOLF0:USTF0",1741717065225,0.05529584,126.34,126.31,0.05320031]
["bitfinex-derivatives","SOLF0:USTF0",1741717065624,3.9916,126.4,126.31,0.05320031]
["bitfinex-derivatives","SOLF0:USTF0",1741717065830,52.51366587,126.45,126.33,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741717066026,3.9367,126.47,126.34,53.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741717066236,52.51366587,126.43,126.34,53.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741717066430,7.9145,126.39,126.35,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741717066731,52.51366587,126.43,126.34,53.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741717066732,0.05534139,126.38,126.36,0.0578045]
["bitfinex-derivatives","SOLF0:USTF0",1741717067525,0.05534139,126.38,126.36,7.9735045]
["bitfinex-derivatives","SOLF0:USTF0",1741717067730,0.05534139,126.38,126.36,0.0578045]
["bitfinex-derivatives","SOLF0:USTF0",1741717068127,7.9154,126.37,126.36,0.0578045]
["bitfinex-derivatives","SOLF0:USTF0",1741717068326,0.05534139,126.38,126.31,53.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741717068523,56.49306587,126.4,126.31,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1741717068718,7.9162,126.36,126.32,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741717069529,0.0525275,126.35,126.33,7.97212496]
["bitfinex-derivatives","SOLF0:USTF0",1741717069830,3.9794,126.4,126.33,0.05452496]
["bitfinex-derivatives","SOLF0:USTF0",1741717070126,7.9157,126.37,126.33,0.05452496]
["bitfinex-derivatives","SOLF0:USTF0",1741717070431,0.05452661,126.38,126.33,0.05452496]
["bitfinex-derivatives","SOLF0:USTF0",1741717071129,7.9173,126.34,126.33,0.05452496]
["bitfinex-derivatives","SOLF0:USTF0",1741717071524,0.06031068,126.35,126.33,0.05452496]
["bitfinex-derivatives","SOLF0:USTF0",1741717071727,7.9173,126.34,126.33,0.05452496]
["bitfinex-derivatives","SOLF0:USTF0",1741717072129,0.06031068,126.35,126.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741717072428,0.06031068,126.35,126.25,197.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741717072429,52.51366587,126.35,126.27,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741717072731,7.9195,126.31,126.27,52.7412]
["bitfinex-derivatives","SOLF0:USTF0",1741717072923,261.22,126.33,126.26,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741717073129,261.22,126.33,126.25,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717073431,0.05759896,126.31,126.28,0.0577171]
["bitfinex-derivatives","SOLF0:USTF0",1741717073828,52.51366587,126.32,126.28,0.0577171]
["bitfinex-derivatives","SOLF0:USTF0",1741717074022,0.05719113,126.31,126.28,0.0577171]
["bitfinex-derivatives","SOLF0:USTF0",1741717074430,7.9205,126.29,126.28,0.0577171]
["bitfinex-derivatives","SOLF0:USTF0",1741717075133,7.92,126.3,126.28,0.0577171]
["bitfinex-derivatives","SOLF0:USTF0",1741717075332,0.05719113,126.31,126.28,0.0577171]
["bitfinex-derivatives","SOLF0:USTF0",1741717076934,0.05719113,126.31,126.28,7.9784171]
["bitfinex-derivatives","SOLF0:USTF0",1741717077235,0.05719113,126.31,126.28,52.2784171]
["bitfinex-derivatives","SOLF0:USTF0",1741717077530,261.22,126.33,126.32,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741717077735,313.79366587,126.39,126.32,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741717077923,313.79366587,126.39,126.29,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1741717078129,313.79366587,126.39,126.29,60.92746587]
["bitfinex-derivatives","SOLF0:USTF0",1741717078130,261.28,126.39,126.29,60.92746587]
["bitfinex-derivatives","SOLF0:USTF0",1741717078633,7.9152,126.38,126.29,60.92746587]
["bitfinex-derivatives","SOLF0:USTF0",1741717078932,0.05855209,126.35,126.33,0.0509275]
["bitfinex-derivatives","SOLF0:USTF0",1741717079127,0.05855209,126.35,126.34,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741717079332,261.28,126.39,126.33,44.1509275]
["bitfinex-derivatives","SOLF0:USTF0",1741717080134,261.28,126.39,126.33,52.0688275]
["bitfinex-derivatives","SOLF0:USTF0",1741717080335,0.05736142,126.37,126.33,44.1509275]
["bitfinex-derivatives","SOLF0:USTF0",1741717080738,261.28,126.39,126.33,44.1509275]
["bitfinex-derivatives","SOLF0:USTF0",1741717080938,261.28,126.39,126.33,234.1509275]
["bitfinex-derivatives","SOLF0:USTF0",1741717081329,261.28,126.39,126.34,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741717081529,261.28,126.39,126.33,234.1509275]
["bitfinex-derivatives","SOLF0:USTF0",1741717082032,4.072,126.44,126.33,286.66459337]
["bitfinex-derivatives","SOLF0:USTF0",1741717082235,0.05117398,126.37,126.33,286.66459337]
["bitfinex-derivatives","SOLF0:USTF0",1741717082432,4.072,126.44,126.37,0.05507433]
["bitfinex-derivatives","SOLF0:USTF0",1741717082637,4.072,126.44,126.38,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741717083442,7.9121,126.43,126.39,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741717083642,0.05410139,126.42,126.4,0.06017454]
["bitfinex-derivatives","SOLF0:USTF0",1741717083940,7.96670139,126.42,126.4,0.06017454]
["bitfinex-derivatives","SOLF0:USTF0",1741717084639,7.9129,126.41,126.4,0.06017454]
["bitfinex-derivatives","SOLF0:USTF0",1741717085041,7.9129,126.41,126.4,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717085236,52.56776726,126.42,126.33,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717085441,52.51366587,126.39,126.33,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1741717085642,52.51366587,126.43,126.33,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1741717085842,7.915,126.38,126.34,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741717086044,52.51366587,126.43,126.33,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1741717086545,52.51366587,126.43,126.37,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741717086546,52.51366587,126.38,126.37,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741717086945,56.79396587,126.38,126.31,47.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741717087145,52.51366587,126.35,126.31,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741717087347,52.51366587,126.35,126.28,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741717087539,7.9189,126.32,126.28,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741717087747,52.51366587,126.35,126.28,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741717088139,0.05041032,126.33,126.3,0.05937937]
["bitfinex-derivatives","SOLF0:USTF0",1741717089053,7.9192,126.31,126.3,0.05937937]
["bitfinex-derivatives","SOLF0:USTF0",1741717089244,0.05041032,126.33,126.3,0.05937937]
["bitfinex-derivatives","SOLF0:USTF0",1741717089550,7.9187,126.32,126.3,0.05937937]
["bitfinex-derivatives","SOLF0:USTF0",1741717089751,0.05041032,126.33,126.3,0.05937937]
["bitfinex-derivatives","SOLF0:USTF0",1741717090657,7.9192,126.31,126.3,0.05937937]
["bitfinex-derivatives","SOLF0:USTF0",1741717091149,0.05041032,126.33,126.3,0.05937937]
["bitfinex-derivatives","SOLF0:USTF0",1741717092048,261.2,126.37,126.3,0.05937937]
["bitfinex-derivatives","SOLF0:USTF0",1741717092352,261.2,126.37,126.35,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741717092552,261.2,126.37,126.34,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741717092758,261.2,126.37,126.35,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741717093251,261.2,126.37,126.35,43.335724]
["bitfinex-derivatives","SOLF0:USTF0",1741717093451,7.9161,126.36,126.35,43.335724]
["bitfinex-derivatives","SOLF0:USTF0",1741717093644,7.9161,126.36,126.35,0.055724]
["bitfinex-derivatives","SOLF0:USTF0",1741717094647,0.05386859,126.37,126.35,0.055724]
["bitfinex-derivatives","SOLF0:USTF0",1741717094946,7.9161,126.36,126.35,0.055724]
["bitfinex-derivatives","SOLF0:USTF0",1741717095855,261.29386859,126.37,126.28,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741717096152,52.51366587,126.35,126.28,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741717096355,52.51366587,126.35,126.27,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741717096555,52.51366587,126.35,126.28,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1741717096949,7.918,126.33,126.29,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741717097150,7.97353403,126.33,126.3,0.05134427]
["bitfinex-derivatives","SOLF0:USTF0",1741717097452,0.05553403,126.33,126.3,0.05134427]
["bitfinex-derivatives","SOLF0:USTF0",1741717097653,261.24,126.37,126.3,0.05134427]
["bitfinex-derivatives","SOLF0:USTF0",1741717098056,269.1558,126.37,126.33,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741717098252,269.1558,126.37,126.34,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741717098253,261.24,126.37,126.34,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741717098452,7.9131,126.41,126.35,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741717098652,52.51366587,126.46,126.36,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741717098856,0.0608433,126.39,126.37,42.83410934]
["bitfinex-derivatives","SOLF0:USTF0",1741717099052,52.51366587,126.43,126.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741717099253,0.05696073,126.39,126.37,42.83926021]
["bitfinex-derivatives","SOLF0:USTF0",1741717099960,0.05696073,126.39,126.37,0.05926021]
["bitfinex-derivatives","SOLF0:USTF0",1741717100560,265.47706073,126.39,126.25,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717100755,317.93376587,126.39,126.26,51.158]
["bitfinex-derivatives","SOLF0:USTF0",1741717100955,265.4201,126.39,126.26,51.158]
["bitfinex-derivatives","SOLF0:USTF0",1741717101155,265.4201,126.39,126.29,52.51366587]
["bitfinex-derivatives","SOLF0:USTF0",1741717101458,261.22,126.39,126.3,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717101761,0.0536717,126.35,126.33,0.05149887]
["bitfinex-derivatives","SOLF0:USTF0",1741717102057,0.0536717,126.35,126.33,42.77149887]
["bitfinex-derivatives","SOLF0:USTF0",1741717102760,7.9704717,126.35,126.33,42.77149887]
["bitfinex-derivatives","SOLF0:USTF0",1741717102957,0.0536717,126.35,126.33,42.77149887]
["bitfinex-derivatives","SOLF0:USTF0",1741717103258,0.0536717,126.35,126.33,0.05149887]
["bitfinex-derivatives","SOLF0:USTF0",1741717103968,7.9708717,126.35,126.33,0.05149887]
["bitfinex-derivatives","SOLF0:USTF0",1741717104270,0.0536717,126.35,126.33,0.05149887]
["bitfinex-derivatives","SOLF0:USTF0",1741717104458,0.0536717,126.35,126.34,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741717104663,261.22,126.4,126.33,75.06175938]
["bitfinex-derivatives","SOLF0:USTF0",1741717104868,261.22,126.4,126.34,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741717105071,7.9145,126.39,126.35,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741717105264,7.9145,126.39,126.34,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741717105265,261.22,126.4,126.34,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741717105865,0.05965169,126.38,126.36,0.05959598]
["bitfinex-derivatives","SOLF0:USTF0",1741717106057,7.9158,126.37,126.36,0.05959598]
["bitfinex-derivatives","SOLF0:USTF0",1741717106262,0.05965169,126.38,126.36,0.05959598]
["bitfinex-derivatives","SOLF0:USTF0",1741717106668,7.912,126.43,126.37,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741717106970,4.0668,126.44,126.37,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741717107171,7.9148,126.38,126.37,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741717107365,4.0668,126.44,126.37,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741717107970,7.9141,126.4,126.39,0.0575666]
["bitfinex-derivatives","SOLF0:USTF0",1741717108365,7.9165,126.36,126.31,46.395]
["bitfinex-derivatives","SOLF0:USTF0",1741717108566,42.46,126.41,126.27,222.49026051]
["bitfinex-derivatives","SOLF0:USTF0",1741717108567,32.49026051,126.37,126.28,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741717108760,32.49026051,126.34,126.28,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741717108963,74.99026051,126.37,126.28,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741717109365,32.49026051,126.34,126.26,10.56302971]
["bitfinex-derivatives","SOLF0:USTF0",1741717109565,32.54109715,126.34,126.31,0.05233111]
["bitfinex-derivatives","SOLF0:USTF0",1741717109866,32.49026051,126.34,126.31,0.05233111]
["bitfinex-derivatives","SOLF0:USTF0",1741717110060,32.54060194,126.34,126.31,0.05233111]
["bitfinex-derivatives","SOLF0:USTF0",1741717110574,0.05034143,126.34,126.31,0.05233111]
["bitfinex-derivatives","SOLF0:USTF0",1741717113670,0.05034143,126.34,126.33,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741717113963,0.05034143,126.34,126.33,50.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741717114161,261.18,126.38,126.36,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741717114361,261.18,126.38,126.33,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741717114670,261.18,126.38,126.3,46.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741717115369,0.05047203,126.35,126.33,0.05979783]
["bitfinex-derivatives","SOLF0:USTF0",1741717115672,7.9173,126.34,126.33,0.05979783]
["bitfinex-derivatives","SOLF0:USTF0",1741717115872,0.05047203,126.35,126.33,0.05979783]
["bitfinex-derivatives","SOLF0:USTF0",1741717116177,0.05047203,126.35,126.34,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741717116363,261.18,126.38,126.34,49.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741717116566,261.18,126.38,126.34,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741717116771,269.095,126.38,126.34,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741717116970,261.18,126.38,126.34,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741717117173,261.18,126.38,126.33,0.05979783]
["bitfinex-derivatives","SOLF0:USTF0",1741717117471,0.0511859,126.37,126.33,0.05979783]
["bitfinex-derivatives","SOLF0:USTF0",1741717118068,32.54144641,126.37,126.33,0.05979783]
["bitfinex-derivatives","SOLF0:USTF0",1741717118469,0.0511859,126.37,126.33,0.05979783]
["bitfinex-derivatives","SOLF0:USTF0",1741717118974,7.9161,126.36,126.33,0.05979783]
["bitfinex-derivatives","SOLF0:USTF0",1741717119375,0.0511859,126.37,126.33,0.05979783]
["bitfinex-derivatives","SOLF0:USTF0",1741717120976,7.9173,126.34,126.33,0.05979783]
["bitfinex-derivatives","SOLF0:USTF0",1741717121978,32.49026051,126.36,126.23,10.56302971]
["bitfinex-derivatives","SOLF0:USTF0",1741717122178,32.49026051,126.33,126.23,10.56302971]
["bitfinex-derivatives","SOLF0:USTF0",1741717122379,4.0057,126.32,126.23,10.56302971]
["bitfinex-derivatives","SOLF0:USTF0",1741717122677,4.0057,126.32,126.24,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741717122678,7.9208,126.29,126.24,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741717122874,4.0057,126.32,126.22,41.31403593]
["bitfinex-derivatives","SOLF0:USTF0",1741717123075,74.25026051,126.36,126.24,32.49026051]
["bitfinex-derivatives","SOLF0:USTF0",1741717123268,0.05858084,126.28,126.26,0.05625632]
["bitfinex-derivatives","SOLF0:USTF0",1741717123470,78.25596051,126.36,126.25,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741717123673,0.05465975,126.28,126.27,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741717123873,78.25596051,126.36,126.29,0.05522711]
["bitfinex-derivatives","SOLF0:USTF0",1741717124070,0.0522775,126.34,126.29,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717124275,0.0522775,126.34,126.31,0.05352678]
["bitfinex-derivatives","SOLF0:USTF0",1741717125077,32.54253801,126.34,126.31,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717125281,7.9186,126.32,126.31,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717128083,12.1229,126.33,126.31,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717128281,0.0522775,126.34,126.31,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717128887,0.0522775,126.34,126.31,7.91892678]
["bitfinex-derivatives","SOLF0:USTF0",1741717129087,0.0522775,126.34,126.31,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717131590,0.0522775,126.34,126.31,4.28282678]
["bitfinex-derivatives","SOLF0:USTF0",1741717131889,7.9698775,126.34,126.31,4.28282678]
["bitfinex-derivatives","SOLF0:USTF0",1741717132091,0.0522775,126.34,126.31,4.28282678]
["bitfinex-derivatives","SOLF0:USTF0",1741717132387,7.9179,126.33,126.31,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717132579,0.0522775,126.34,126.31,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717132890,0.0522775,126.34,126.31,7.91892678]
["bitfinex-derivatives","SOLF0:USTF0",1741717133086,0.0522775,126.34,126.31,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717133385,4.2223,126.41,126.32,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741717133587,4.2223,126.41,126.34,32.49026051]
["bitfinex-derivatives","SOLF0:USTF0",1741717133787,261.26,126.44,126.35,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741717134693,0.05877313,126.41,126.38,0.05335378]
["bitfinex-derivatives","SOLF0:USTF0",1741717134892,0.05877313,126.41,126.39,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741717135092,0.05877313,126.41,126.38,41.23335378]
["bitfinex-derivatives","SOLF0:USTF0",1741717135489,0.05877313,126.41,126.4,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741717135690,0.05877313,126.41,126.38,41.23335378]
["bitfinex-derivatives","SOLF0:USTF0",1741717135891,7.97207313,126.41,126.38,41.23335378]
["bitfinex-derivatives","SOLF0:USTF0",1741717136095,0.05877313,126.41,126.38,41.23335378]
["bitfinex-derivatives","SOLF0:USTF0",1741717136394,0.05877313,126.41,126.39,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741717136593,0.05877313,126.41,126.39,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741717136995,0.05877313,126.41,126.39,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741717137185,261.26,126.44,126.39,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741717137495,261.26,126.44,126.4,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741717138394,0.0504454,126.43,126.41,0.05950479]
["bitfinex-derivatives","SOLF0:USTF0",1741717138594,0.0504454,126.43,126.42,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741717138795,0.0504454,126.43,126.41,41.13950479]
["bitfinex-derivatives","SOLF0:USTF0",1741717138992,0.0504454,126.43,126.42,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741717140992,0.0504454,126.43,126.41,40.93950479]
["bitfinex-derivatives","SOLF0:USTF0",1741717141394,16.1795,126.5,126.47,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741717141593,4.2248,126.5,126.46,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741717141891,261.14,126.53,126.46,73.37026051]
["bitfinex-derivatives","SOLF0:USTF0",1741717142092,261.14,126.53,126.47,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741717142296,261.14,126.53,126.46,73.37026051]
["bitfinex-derivatives","SOLF0:USTF0",1741717142492,0.05986525,126.51,126.47,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741717142686,0.05986525,126.51,126.49,0.05827631]
["bitfinex-derivatives","SOLF0:USTF0",1741717142891,0.05986525,126.51,126.5,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741717143099,301.25917182,126.59,126.5,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741717143290,293.35527182,126.59,126.5,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741717143498,301.25737182,126.59,126.54,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741717143805,293.35527182,126.59,126.55,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741717143995,293.35527182,126.59,126.57,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741717144198,293.35527182,126.59,126.55,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741717144392,293.41500061,126.59,126.57,0.0582007]
["bitfinex-derivatives","SOLF0:USTF0",1741717144594,301.31690061,126.59,126.57,0.0582007]
["bitfinex-derivatives","SOLF0:USTF0",1741717144797,293.41500061,126.59,126.57,0.0582007]
["bitfinex-derivatives","SOLF0:USTF0",1741717146096,261.15972879,126.59,126.57,0.0582007]
["bitfinex-derivatives","SOLF0:USTF0",1741717146497,0.05972879,126.59,126.57,0.0582007]
["bitfinex-derivatives","SOLF0:USTF0",1741717147801,4.2059,126.64,126.57,0.0582007]
["bitfinex-derivatives","SOLF0:USTF0",1741717148301,12.1047,126.64,126.6,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1741717148498,261.0,126.65,126.6,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741717149090,0.05283716,126.64,126.61,0.05945576]
["bitfinex-derivatives","SOLF0:USTF0",1741717151001,7.8998,126.62,126.61,0.05945576]
["bitfinex-derivatives","SOLF0:USTF0",1741717151201,0.05283716,126.64,126.61,0.05945576]
["bitfinex-derivatives","SOLF0:USTF0",1741717152403,7.8998,126.62,126.61,0.05945576]
["bitfinex-derivatives","SOLF0:USTF0",1741717152600,52.59888235,126.63,126.56,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741717153505,7.9008,126.61,126.57,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741717153810,7.96076497,126.61,126.58,0.05426775]
["bitfinex-derivatives","SOLF0:USTF0",1741717154002,0.05996497,126.61,126.58,7.95656775]
["bitfinex-derivatives","SOLF0:USTF0",1741717154298,0.05996497,126.61,126.58,0.05426775]
["bitfinex-derivatives","SOLF0:USTF0",1741717154505,7.897,126.67,126.63,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741717154803,7.897,126.67,126.64,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741717155193,7.897,126.67,126.64,48.4984]
["bitfinex-derivatives","SOLF0:USTF0",1741717155497,260.8,126.68,126.64,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741717155697,0.05111723,126.67,126.64,40.65551611]
["bitfinex-derivatives","SOLF0:USTF0",1741717155897,0.05111723,126.67,126.64,48.55381611]
["bitfinex-derivatives","SOLF0:USTF0",1741717156098,0.05111723,126.67,126.64,40.65551611]
["bitfinex-derivatives","SOLF0:USTF0",1741717156403,4.1653,126.73,126.64,40.65551611]
["bitfinex-derivatives","SOLF0:USTF0",1741717156605,7.8942,126.71,126.67,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741717156805,260.8,126.74,126.68,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741717157104,52.59888235,126.73,126.68,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741717157399,52.59888235,126.73,126.65,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741717157598,7.8973,126.66,126.65,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741717157803,52.59888235,126.73,126.68,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1741717158196,52.59888235,126.73,126.65,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741717158404,52.59888235,126.73,126.69,0.05333685]
["bitfinex-derivatives","SOLF0:USTF0",1741717158599,7.8948,126.7,126.69,0.05333685]
["bitfinex-derivatives","SOLF0:USTF0",1741717159302,52.59888235,126.73,126.69,0.05333685]
["bitfinex-derivatives","SOLF0:USTF0",1741717160306,92.71888235,126.73,126.65,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741717161012,52.59888235,126.73,126.65,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741717161309,52.59888235,126.73,126.61,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1741717161607,0.05037675,126.7,126.66,0.05863212]
["bitfinex-derivatives","SOLF0:USTF0",1741717162103,7.8967,126.67,126.66,0.05863212]
["bitfinex-derivatives","SOLF0:USTF0",1741717163604,52.6492591,126.7,126.66,7.95563212]
["bitfinex-derivatives","SOLF0:USTF0",1741717163605,0.05037675,126.7,126.66,7.95563212]
["bitfinex-derivatives","SOLF0:USTF0",1741717163805,0.05037675,126.7,126.66,0.05863212]
["bitfinex-derivatives","SOLF0:USTF0",1741717164610,7.8967,126.67,126.66,0.05863212]
["bitfinex-derivatives","SOLF0:USTF0",1741717164803,0.05037675,126.7,126.66,0.05863212]
["bitfinex-derivatives","SOLF0:USTF0",1741717165205,7.8965,126.68,126.66,0.05863212]
["bitfinex-derivatives","SOLF0:USTF0",1741717165401,0.05037675,126.7,126.67,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741717165803,7.94557675,126.7,126.67,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741717166005,0.05037675,126.7,126.67,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741717167010,0.05037675,126.7,126.66,0.05863212]
["bitfinex-derivatives","SOLF0:USTF0",1741717167203,7.8967,126.67,126.66,0.05863212]
["bitfinex-derivatives","SOLF0:USTF0",1741717167400,0.05037675,126.7,126.66,0.05863212]
["bitfinex-derivatives","SOLF0:USTF0",1741717168200,32.32248394,126.69,126.62,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741717168404,4.2536,126.68,126.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741717168915,4.2536,126.68,126.58,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741717169114,32.32248394,126.66,126.59,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741717169307,260.6,126.65,126.59,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741717169611,7.9007,126.61,126.59,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741717169812,260.6,126.65,126.61,0.05116246]
["bitfinex-derivatives","SOLF0:USTF0",1741717170014,0.04989052,126.61,126.57,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741717170204,260.6,126.65,126.57,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741717170404,7.8989,126.64,126.59,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741717170606,260.6,126.65,126.57,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741717171013,268.4982,126.65,126.59,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741717171217,0.05384122,126.62,126.6,0.05225987]
["bitfinex-derivatives","SOLF0:USTF0",1741717173509,260.6,126.65,126.61,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741717174106,268.4983,126.65,126.61,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741717174317,268.4983,126.65,126.62,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741717174716,260.65593587,126.65,126.61,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741717175116,260.65593587,126.65,126.6,0.05225987]
["bitfinex-derivatives","SOLF0:USTF0",1741717175315,260.65593587,126.65,126.6,39.55225987]
["bitfinex-derivatives","SOLF0:USTF0",1741717176418,7.8998,126.63,126.6,47.45285987]
["bitfinex-derivatives","SOLF0:USTF0",1741717176720,260.65593587,126.65,126.6,39.55225987]
["bitfinex-derivatives","SOLF0:USTF0",1741717176915,0.05593587,126.65,126.6,39.55225987]
["bitfinex-derivatives","SOLF0:USTF0",1741717178215,0.05593587,126.65,126.64,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741717178417,0.05593587,126.65,126.64,47.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741717179514,0.05593587,126.65,126.64,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741717180829,7.95383587,126.65,126.64,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741717181320,0.05593587,126.65,126.63,0.05649683]
["bitfinex-derivatives","SOLF0:USTF0",1741717181520,7.8986,126.64,126.63,0.05649683]
["bitfinex-derivatives","SOLF0:USTF0",1741717181721,0.05593587,126.65,126.63,0.05649683]
["bitfinex-derivatives","SOLF0:USTF0",1741717182533,0.05593587,126.65,126.64,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741717183437,264.5411,126.71,126.63,32.37898077]
["bitfinex-derivatives","SOLF0:USTF0",1741717183632,264.5411,126.71,126.63,32.32248394]
["bitfinex-derivatives","SOLF0:USTF0",1741717183827,264.5411,126.71,126.65,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741717184032,264.5411,126.71,126.66,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717184533,7.8963,126.68,126.67,0.05404833]
["bitfinex-derivatives","SOLF0:USTF0",1741717185133,7.8961,126.68,126.67,0.05404833]
["bitfinex-derivatives","SOLF0:USTF0",1741717185637,7.8959,126.69,126.67,0.05404833]
["bitfinex-derivatives","SOLF0:USTF0",1741717185936,0.05196454,126.7,126.67,0.05404833]
["bitfinex-derivatives","SOLF0:USTF0",1741717186838,7.8961,126.68,126.67,0.05404833]
["bitfinex-derivatives","SOLF0:USTF0",1741717188633,0.05196454,126.7,126.67,0.05404833]
["bitfinex-derivatives","SOLF0:USTF0",1741717189438,7.8961,126.68,126.67,4.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717190031,40.21858394,126.68,126.67,4.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717190236,34.68248394,126.68,126.58,16.154]
["bitfinex-derivatives","SOLF0:USTF0",1741717190429,32.32248394,126.68,126.59,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741717190837,7.9002,126.62,126.59,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741717191441,0.0527542,126.62,126.59,46.97295713]
["bitfinex-derivatives","SOLF0:USTF0",1741717191940,0.0527542,126.62,126.59,39.07155713]
["bitfinex-derivatives","SOLF0:USTF0",1741717192141,0.0527542,126.62,126.6,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717192437,0.0527542,126.62,126.59,39.05155713]
["bitfinex-derivatives","SOLF0:USTF0",1741717192641,7.9529542,126.62,126.59,39.05155713]
["bitfinex-derivatives","SOLF0:USTF0",1741717193031,0.0527542,126.62,126.61,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741717193232,0.0527542,126.62,126.59,39.05155713]
["bitfinex-derivatives","SOLF0:USTF0",1741717193736,0.0527542,126.62,126.59,46.95295713]
["bitfinex-derivatives","SOLF0:USTF0",1741717193938,54.8103,126.7,126.59,39.05155713]
["bitfinex-derivatives","SOLF0:USTF0",1741717193939,39.02,126.7,126.59,39.05155713]
["bitfinex-derivatives","SOLF0:USTF0",1741717194136,7.898,126.65,126.61,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741717194544,7.898,126.65,126.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717194840,7.8999,126.62,126.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717195039,39.02,126.7,126.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717195232,0.05525439,126.62,126.59,39.06040524]
["bitfinex-derivatives","SOLF0:USTF0",1741717195439,7.8989,126.64,126.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717195640,0.05715767,126.62,126.6,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741717195840,0.05715767,126.62,126.59,39.05086215]
["bitfinex-derivatives","SOLF0:USTF0",1741717196340,0.05715767,126.62,126.59,46.95216215]
["bitfinex-derivatives","SOLF0:USTF0",1741717196538,0.05715767,126.62,126.59,39.05086215]
["bitfinex-derivatives","SOLF0:USTF0",1741717196938,0.05715767,126.62,126.59,46.95236215]
["bitfinex-derivatives","SOLF0:USTF0",1741717197134,0.05715767,126.62,126.59,39.05086215]
["bitfinex-derivatives","SOLF0:USTF0",1741717197738,7.9007,126.61,126.59,39.05086215]
["bitfinex-derivatives","SOLF0:USTF0",1741717197947,0.05715767,126.62,126.59,39.05086215]
["bitfinex-derivatives","SOLF0:USTF0",1741717198241,7.9009,126.61,126.59,0.05086215]
["bitfinex-derivatives","SOLF0:USTF0",1741717198439,0.05715767,126.62,126.59,0.05086215]
["bitfinex-derivatives","SOLF0:USTF0",1741717198840,7.95725767,126.62,126.59,0.05086215]
["bitfinex-derivatives","SOLF0:USTF0",1741717199040,0.05715767,126.62,126.59,0.05086215]
["bitfinex-derivatives","SOLF0:USTF0",1741717199345,0.05715767,126.62,126.59,7.95216215]
["bitfinex-derivatives","SOLF0:USTF0",1741717199544,0.05715767,126.62,126.59,0.05086215]
["bitfinex-derivatives","SOLF0:USTF0",1741717199847,7.95755767,126.62,126.59,0.05086215]
["bitfinex-derivatives","SOLF0:USTF0",1741717200045,0.05715767,126.62,126.59,0.05086215]
["bitfinex-derivatives","SOLF0:USTF0",1741717202450,7.9011,126.6,126.59,0.05086215]
["bitfinex-derivatives","SOLF0:USTF0",1741717202644,0.05715767,126.62,126.54,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741717202844,32.32248394,126.6,126.49,200.56302971]
["bitfinex-derivatives","SOLF0:USTF0",1741717203046,32.32248394,126.57,126.49,10.56302971]
["bitfinex-derivatives","SOLF0:USTF0",1741717203244,264.8113,126.56,126.49,10.56302971]
["bitfinex-derivatives","SOLF0:USTF0",1741717203445,260.66,126.56,126.49,10.56302971]
["bitfinex-derivatives","SOLF0:USTF0",1741717203650,260.66,126.56,126.51,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741717203847,260.66,126.56,126.49,10.56302971]
["bitfinex-derivatives","SOLF0:USTF0",1741717204052,7.9600767,126.54,126.51,0.05193037]
["bitfinex-derivatives","SOLF0:USTF0",1741717204346,0.0549767,126.54,126.51,0.05193037]
["bitfinex-derivatives","SOLF0:USTF0",1741717204742,7.9061,126.52,126.51,0.05193037]
["bitfinex-derivatives","SOLF0:USTF0",1741717205849,7.9095,126.47,126.43,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741717206050,36.31068394,126.53,126.43,43.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741717206246,32.32248394,126.5,126.42,10.56302971]
["bitfinex-derivatives","SOLF0:USTF0",1741717206453,32.32248394,126.48,126.42,10.56302971]
["bitfinex-derivatives","SOLF0:USTF0",1741717206652,269.2717,126.47,126.42,10.56302971]
["bitfinex-derivatives","SOLF0:USTF0",1741717206853,7.9117,126.43,126.42,10.56302971]
["bitfinex-derivatives","SOLF0:USTF0",1741717207054,71.34248394,126.45,126.41,51.02179713]
["bitfinex-derivatives","SOLF0:USTF0",1741717207254,71.34248394,126.45,126.41,51.07598652]
["bitfinex-derivatives","SOLF0:USTF0",1741717207455,0.05190963,126.44,126.41,51.07598652]
["bitfinex-derivatives","SOLF0:USTF0",1741717207653,0.05190963,126.44,126.42,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741717207846,0.05190963,126.44,126.41,55.38158652]
["bitfinex-derivatives","SOLF0:USTF0",1741717208358,260.7,126.47,126.41,55.38158652]
["bitfinex-derivatives","SOLF0:USTF0",1741717208556,260.7,126.47,126.41,4.35978939]
["bitfinex-derivatives","SOLF0:USTF0",1741717209352,0.05222775,126.45,126.41,4.35978939]
["bitfinex-derivatives","SOLF0:USTF0",1741717209555,273.0562,126.53,126.42,32.32248394]
["bitfinex-derivatives","SOLF0:USTF0",1741717209756,260.82,126.53,126.42,222.32248394]
["bitfinex-derivatives","SOLF0:USTF0",1741717209956,260.82,126.53,126.48,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741717210157,260.82,126.53,126.48,46.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741717210359,260.82,126.53,126.48,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717210560,0.05431761,126.52,126.49,0.05211448]
["bitfinex-derivatives","SOLF0:USTF0",1741717212160,7.9067,126.51,126.49,0.05211448]
["bitfinex-derivatives","SOLF0:USTF0",1741717212456,39.09431761,126.52,126.49,1.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717212662,7.9098,126.46,126.43,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741717212864,32.32248394,126.47,126.36,222.32248394]
["bitfinex-derivatives","SOLF0:USTF0",1741717213156,32.32248394,126.47,126.37,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1741717213360,3.92,126.46,126.37,47.348]
["bitfinex-derivatives","SOLF0:USTF0",1741717213563,260.84,126.45,126.37,47.348]
["bitfinex-derivatives","SOLF0:USTF0",1741717213759,7.96422331,126.43,126.4,0.05770789]
["bitfinex-derivatives","SOLF0:USTF0",1741717214058,0.05232331,126.43,126.4,0.05770789]
["bitfinex-derivatives","SOLF0:USTF0",1741717215550,0.05232331,126.43,126.4,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741717215750,0.05232331,126.43,126.31,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1741717215751,32.32248394,126.41,126.31,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1741717216063,32.32248394,126.41,126.31,51.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741717216452,37.90366529,126.42,126.31,51.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741717216754,7.9137,126.4,126.31,51.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741717216960,0.05092581,126.38,126.35,0.05247128]
["bitfinex-derivatives","SOLF0:USTF0",1741717217362,4.02692581,126.38,126.35,0.05247128]
["bitfinex-derivatives","SOLF0:USTF0",1741717217554,7.9161,126.36,126.35,0.05247128]
["bitfinex-derivatives","SOLF0:USTF0",1741717217760,260.98,126.37,126.28,43.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741717217958,32.32248394,126.36,126.28,43.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741717218155,32.32248394,126.33,126.22,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717218362,32.32248394,126.33,126.23,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741717218668,4.2037,126.35,126.24,32.32248394]
["bitfinex-derivatives","SOLF0:USTF0",1741717218862,0.05042305,126.29,126.27,0.05585637]
["bitfinex-derivatives","SOLF0:USTF0",1741717219162,0.05042305,126.29,126.24,32.32248394]
["bitfinex-derivatives","SOLF0:USTF0",1741717219163,7.9169,126.35,126.3,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741717219466,71.38248394,126.36,126.28,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741717220166,0.05454427,126.33,126.31,0.05360618]
["bitfinex-derivatives","SOLF0:USTF0",1741717220767,7.9186,126.32,126.31,0.05360618]
["bitfinex-derivatives","SOLF0:USTF0",1741717221062,0.05454427,126.33,126.31,0.05360618]
["bitfinex-derivatives","SOLF0:USTF0",1741717221763,0.05454427,126.33,126.32,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741717221963,7.9134,126.41,126.37,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741717222160,265.3059,126.45,126.32,43.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741717222364,297.62838394,126.45,126.33,32.32248394]
["bitfinex-derivatives","SOLF0:USTF0",1741717222659,265.3059,126.45,126.33,32.32248394]
["bitfinex-derivatives","SOLF0:USTF0",1741717223054,265.3059,126.45,126.38,0.05438263]
["bitfinex-derivatives","SOLF0:USTF0",1741717223260,265.3059,126.45,126.39,71.40248394]
["bitfinex-derivatives","SOLF0:USTF0",1741717223464,265.3059,126.45,126.44,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741717223665,4.2259,126.45,126.44,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741717223863,261.12,126.51,126.44,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741717224062,261.12,126.51,126.5,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741717224661,261.12,126.51,126.49,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741717224862,261.12,126.51,126.49,39.13196568]
["bitfinex-derivatives","SOLF0:USTF0",1741717225255,261.12,126.51,126.49,47.03966568]
["bitfinex-derivatives","SOLF0:USTF0",1741717225565,261.12,126.51,126.49,39.13196568]
["bitfinex-derivatives","SOLF0:USTF0",1741717226862,0.05251457,126.52,126.51,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741717227373,261.04,126.57,126.53,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741717227666,261.04,126.57,126.49,91.77189358]
["bitfinex-derivatives","SOLF0:USTF0",1741717227667,261.04,126.57,126.54,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741717227963,40.45524946,126.65,126.57,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741717227964,261.04,126.63,126.57,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741717228160,261.04,126.63,126.54,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741717228360,268.9393,126.63,126.57,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741717228666,261.04,126.63,126.58,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741717229464,1.37505927,126.67,126.58,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741717230066,1.37505927,126.67,126.61,0.05448678]
["bitfinex-derivatives","SOLF0:USTF0",1741717230661,7.8997,126.63,126.61,0.05448678]
["bitfinex-derivatives","SOLF0:USTF0",1741717230961,1.37505927,126.67,126.61,0.05448678]
["bitfinex-derivatives","SOLF0:USTF0",1741717231162,39.06,126.68,126.61,0.05448678]
["bitfinex-derivatives","SOLF0:USTF0",1741717231356,7.8984,126.65,126.61,0.05448678]
["bitfinex-derivatives","SOLF0:USTF0",1741717231763,39.06,126.68,126.61,0.05448678]
["bitfinex-derivatives","SOLF0:USTF0",1741717231959,7.8987,126.64,126.61,0.05448678]
["bitfinex-derivatives","SOLF0:USTF0",1741717232468,7.8998,126.63,126.61,0.05448678]
["bitfinex-derivatives","SOLF0:USTF0",1741717232770,40.43465189,126.68,126.61,0.05448678]
["bitfinex-derivatives","SOLF0:USTF0",1741717232957,52.6399279,126.63,126.61,0.05448678]
["bitfinex-derivatives","SOLF0:USTF0",1741717233262,52.6399279,126.63,126.53,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741717233469,52.6399279,126.63,126.54,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717233663,7.9039,126.56,126.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717233859,7.9039,126.56,126.52,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717234072,260.88,126.58,126.52,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717234474,0.05223998,126.56,126.54,0.05333138]
["bitfinex-derivatives","SOLF0:USTF0",1741717235068,0.05223998,126.56,126.54,7.95803138]
["bitfinex-derivatives","SOLF0:USTF0",1741717235462,0.05223998,126.56,126.54,0.05333138]
["bitfinex-derivatives","SOLF0:USTF0",1741717235971,7.9042,126.55,126.54,0.05333138]
["bitfinex-derivatives","SOLF0:USTF0",1741717236669,0.05223998,126.56,126.54,0.05333138]
["bitfinex-derivatives","SOLF0:USTF0",1741717236869,7.9042,126.55,126.54,0.05333138]
["bitfinex-derivatives","SOLF0:USTF0",1741717237068,0.05223998,126.56,126.54,0.05333138]
["bitfinex-derivatives","SOLF0:USTF0",1741717238369,0.05223998,126.56,126.54,7.95793138]
["bitfinex-derivatives","SOLF0:USTF0",1741717238561,0.05223998,126.56,126.54,0.05333138]
["bitfinex-derivatives","SOLF0:USTF0",1741717239572,7.9042,126.55,126.54,0.05333138]
["bitfinex-derivatives","SOLF0:USTF0",1741717240265,0.05223998,126.56,126.54,0.05333138]
["bitfinex-derivatives","SOLF0:USTF0",1741717240974,7.95603998,126.56,126.54,0.05333138]
["bitfinex-derivatives","SOLF0:USTF0",1741717241572,0.05223998,126.56,126.54,0.05333138]
["bitfinex-derivatives","SOLF0:USTF0",1741717242570,7.9042,126.55,126.54,0.05333138]
["bitfinex-derivatives","SOLF0:USTF0",1741717242966,0.05223998,126.56,126.54,0.05333138]
["bitfinex-derivatives","SOLF0:USTF0",1741717243573,0.05223998,126.56,126.55,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741717243769,0.05223998,126.56,126.54,0.05333138]
["bitfinex-derivatives","SOLF0:USTF0",1741717244576,0.05223998,126.56,126.54,7.95783138]
["bitfinex-derivatives","SOLF0:USTF0",1741717244773,0.05223998,126.56,126.54,0.05333138]
["bitfinex-derivatives","SOLF0:USTF0",1741717245070,0.05223998,126.56,126.54,7.95783138]
["bitfinex-derivatives","SOLF0:USTF0",1741717245277,0.05223998,126.56,126.54,0.05333138]
["bitfinex-derivatives","SOLF0:USTF0",1741717245477,0.05223998,126.56,126.55,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741717245675,0.05223998,126.56,126.55,46.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741717245976,0.05223998,126.56,126.55,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741717246178,0.05223998,126.56,126.55,46.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741717246371,260.84,126.64,126.55,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741717246571,260.84,126.64,126.56,52.6399279]
["bitfinex-derivatives","SOLF0:USTF0",1741717246770,268.7389,126.64,126.56,52.6399279]
["bitfinex-derivatives","SOLF0:USTF0",1741717247073,260.84,126.64,126.56,52.6399279]
["bitfinex-derivatives","SOLF0:USTF0",1741717247679,260.84,126.64,126.59,52.69741228]
["bitfinex-derivatives","SOLF0:USTF0",1741717247973,235.10482339,126.75,126.6,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741717247974,260.82,126.7,126.6,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741717248476,260.82,126.7,126.64,0.05932341]
["bitfinex-derivatives","SOLF0:USTF0",1741717248684,260.82,126.7,126.65,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741717249382,7.8955,126.69,126.65,46.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741717249672,260.82,126.7,126.65,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741717249879,7.8964,126.68,126.64,0.05932341]
["bitfinex-derivatives","SOLF0:USTF0",1741717250073,260.82,126.7,126.64,0.05932341]
["bitfinex-derivatives","SOLF0:USTF0",1741717250474,260.82,126.7,126.68,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1741717250673,260.82,126.7,126.67,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741717251081,260.82,126.7,126.67,39.0721227]
["bitfinex-derivatives","SOLF0:USTF0",1741717252075,7.8961,126.68,126.67,0.0521227]
["bitfinex-derivatives","SOLF0:USTF0",1741717252274,260.82,126.7,126.62,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717252582,7.8973,126.67,126.63,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741717252771,260.82,126.7,126.62,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717253176,7.898,126.65,126.62,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717253682,7.8984,126.65,126.62,7.95556029]
["bitfinex-derivatives","SOLF0:USTF0",1741717253879,0.05128054,126.67,126.62,0.05576029]
["bitfinex-derivatives","SOLF0:USTF0",1741717254282,7.8992,126.63,126.62,0.05576029]
["bitfinex-derivatives","SOLF0:USTF0",1741717255084,7.9008,126.61,126.58,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717255282,0.05791889,126.64,126.58,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717255478,52.51196102,126.66,126.58,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717255680,7.9014,126.6,126.58,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717255876,260.66,126.62,126.56,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741717256281,0.06016277,126.6,126.58,0.05697527]
["bitfinex-derivatives","SOLF0:USTF0",1741717256679,7.9033,126.57,126.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717256980,52.51196102,126.59,126.49,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717257180,52.51196102,126.59,126.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717257781,0.0523534,126.56,126.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717258000,0.0523534,126.56,126.54,7.95852377]
["bitfinex-derivatives","SOLF0:USTF0",1741717258187,0.0523534,126.56,126.54,0.05412377]
["bitfinex-derivatives","SOLF0:USTF0",1741717259682,0.0523534,126.56,126.55,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741717259882,260.66,126.62,126.55,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717260482,7.9018,126.59,126.52,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741717260687,39.0,126.61,126.52,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741717261285,0.06001657,126.58,126.55,0.05759649]
["bitfinex-derivatives","SOLF0:USTF0",1741717262187,7.9031,126.57,126.55,0.05759649]
["bitfinex-derivatives","SOLF0:USTF0",1741717262387,0.06001657,126.58,126.55,0.05759649]
["bitfinex-derivatives","SOLF0:USTF0",1741717262985,0.06001657,126.58,126.57,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741717263389,260.66,126.62,126.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717263983,264.9039,126.68,126.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741717264184,264.9039,126.68,126.62,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717264386,52.51196102,126.66,126.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717264589,52.57008905,126.66,126.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717264890,7.9002,126.62,126.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717265087,264.9039,126.68,126.61,7.9546817]
["bitfinex-derivatives","SOLF0:USTF0",1741717265282,0.05828448,126.62,126.61,7.9546817]
["bitfinex-derivatives","SOLF0:USTF0",1741717265486,264.9039,126.68,126.61,0.0545817]
["bitfinex-derivatives","SOLF0:USTF0",1741717265891,7.8977,126.66,126.61,0.0545817]
["bitfinex-derivatives","SOLF0:USTF0",1741717266188,264.9039,126.68,126.63,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741717266494,264.9039,126.68,126.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717266888,264.9039,126.68,126.64,0.05832583]
["bitfinex-derivatives","SOLF0:USTF0",1741717267195,7.8979,126.65,126.64,0.05832583]
["bitfinex-derivatives","SOLF0:USTF0",1741717267694,7.8979,126.65,126.64,2.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717268089,2.36,126.65,126.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717268395,52.51196102,126.63,126.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717268593,7.9017,126.6,126.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717268891,4.115,126.62,126.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717269093,12.0152,126.62,126.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717269294,0.05792074,126.6,126.58,0.05631867]
["bitfinex-derivatives","SOLF0:USTF0",1741717270089,313.24988176,126.6,126.58,0.05631867]
["bitfinex-derivatives","SOLF0:USTF0",1741717270393,293.11989672,126.6,126.54,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741717270793,293.11989672,126.6,126.51,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741717270994,293.11989672,126.6,126.52,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741717271196,293.06197598,126.6,126.52,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741717271391,0.05623332,126.57,126.52,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741717271599,0.05623332,126.57,126.55,0.0605555]
["bitfinex-derivatives","SOLF0:USTF0",1741717271893,0.05623332,126.57,126.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717272390,260.68,126.6,126.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717272597,4.2224,126.65,126.57,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1741717272896,260.7,126.66,126.57,36.70897598]
["bitfinex-derivatives","SOLF0:USTF0",1741717273199,260.7,126.66,126.57,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1741717273787,260.7,126.66,126.58,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741717274498,0.05435383,126.63,126.62,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741717274998,0.05435383,126.63,126.61,0.05889105]
["bitfinex-derivatives","SOLF0:USTF0",1741717275199,0.05435383,126.63,126.62,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741717276801,260.7,126.66,126.62,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741717277792,260.7,126.66,126.65,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741717277997,260.7,126.66,126.65,46.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741717279093,260.7,126.66,126.64,0.05208975]
["bitfinex-derivatives","SOLF0:USTF0",1741717279298,313.26760577,126.66,126.56,43.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741717279497,4.2098,126.65,126.56,47.3475]
["bitfinex-derivatives","SOLF0:USTF0",1741717280202,7.8995,126.63,126.56,47.3475]
["bitfinex-derivatives","SOLF0:USTF0",1741717280404,0.0561471,126.62,126.59,0.05289859]
["bitfinex-derivatives","SOLF0:USTF0",1741717281198,7.9005,126.61,126.59,0.05289859]
["bitfinex-derivatives","SOLF0:USTF0",1741717281399,0.0561471,126.62,126.59,0.05289859]
["bitfinex-derivatives","SOLF0:USTF0",1741717281795,0.0561471,126.62,126.6,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741717282599,260.7,126.66,126.6,43.266]
["bitfinex-derivatives","SOLF0:USTF0",1741717283005,7.8983,126.65,126.61,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741717283401,260.7,126.66,126.6,43.266]
["bitfinex-derivatives","SOLF0:USTF0",1741717283797,260.7,126.66,126.62,0.05791339]
["bitfinex-derivatives","SOLF0:USTF0",1741717284005,4.2098,126.71,126.62,0.05791339]
["bitfinex-derivatives","SOLF0:USTF0",1741717284308,4.2098,126.71,126.61,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741717284505,4.2098,126.71,126.65,0.05457388]
["bitfinex-derivatives","SOLF0:USTF0",1741717284706,7.8964,126.68,126.65,7.95237388]
["bitfinex-derivatives","SOLF0:USTF0",1741717284908,4.2098,126.71,126.65,7.95237388]
["bitfinex-derivatives","SOLF0:USTF0",1741717284909,4.2098,126.71,126.65,0.05457388]
["bitfinex-derivatives","SOLF0:USTF0",1741717285110,7.8958,126.69,126.66,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741717285312,4.2098,126.71,126.65,0.05457388]
["bitfinex-derivatives","SOLF0:USTF0",1741717285502,52.56760577,126.7,126.65,0.05457388]
["bitfinex-derivatives","SOLF0:USTF0",1741717285707,7.8958,126.69,126.65,7.95227388]
["bitfinex-derivatives","SOLF0:USTF0",1741717285906,4.2098,126.71,126.65,0.05457388]
["bitfinex-derivatives","SOLF0:USTF0",1741717286807,12.1041,126.71,126.68,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741717287200,260.62,126.72,126.68,39.0136188]
["bitfinex-derivatives","SOLF0:USTF0",1741717287408,4.1317,126.75,126.68,39.0136188]
["bitfinex-derivatives","SOLF0:USTF0",1741717287603,400.45075029,126.78,126.69,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741717287804,400.45075029,126.78,126.71,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741717288010,400.45075029,126.78,126.72,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741717288209,400.45075029,126.78,126.73,0.05498331]
["bitfinex-derivatives","SOLF0:USTF0",1741717288210,347.88314452,126.78,126.73,0.05498331]
["bitfinex-derivatives","SOLF0:USTF0",1741717288413,96.20917802,126.77,126.73,0.05498331]
["bitfinex-derivatives","SOLF0:USTF0",1741717288608,96.20917802,126.77,126.69,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741717288803,52.56760577,126.77,126.74,4.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717289001,7.8917,126.75,126.74,4.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717289809,0.0511515,126.76,126.74,4.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717290415,7.8917,126.75,126.74,4.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717292716,0.0511515,126.76,126.74,4.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717293014,7.8917,126.75,126.74,4.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717294110,0.0511515,126.76,126.74,4.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717294310,7.8917,126.75,126.74,4.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717294613,40.18094607,126.75,126.74,4.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717295315,7.8951,126.7,126.68,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741717295713,3.9761,126.74,126.68,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741717295914,7.8954,126.7,126.68,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741717296109,3.9761,126.74,126.68,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741717296315,3.9761,126.74,126.67,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741717296720,0.05184743,126.72,126.7,0.05529727]
["bitfinex-derivatives","SOLF0:USTF0",1741717297120,32.3410935,126.72,126.64,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717297320,32.3410935,126.72,126.63,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741717297621,32.28924607,126.72,126.64,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741717298022,7.8948,126.7,126.64,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741717298415,0.05766342,126.68,126.66,0.05332214]
["bitfinex-derivatives","SOLF0:USTF0",1741717300723,0.05766342,126.68,126.67,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741717300920,3.9761,126.74,126.66,0.05332214]
["bitfinex-derivatives","SOLF0:USTF0",1741717301118,3.9761,126.74,126.64,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741717301626,331.82924607,126.78,126.64,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741717301818,7.8926,126.74,126.71,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741717302125,7.94208128,126.74,126.71,38.9949051]
["bitfinex-derivatives","SOLF0:USTF0",1741717302328,7.893,126.73,126.71,0.0549051]
["bitfinex-derivatives","SOLF0:USTF0",1741717302625,0.04948128,126.74,126.71,0.0549051]
["bitfinex-derivatives","SOLF0:USTF0",1741717303226,0.04948128,126.74,126.72,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741717303426,0.04948128,126.74,126.71,0.0549051]
["bitfinex-derivatives","SOLF0:USTF0",1741717303927,0.04948128,126.74,126.72,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741717304128,0.04948128,126.74,126.71,0.0549051]
["bitfinex-derivatives","SOLF0:USTF0",1741717304429,0.04948128,126.74,126.71,7.9490051]
["bitfinex-derivatives","SOLF0:USTF0",1741717304624,0.04948128,126.74,126.71,0.0549051]
["bitfinex-derivatives","SOLF0:USTF0",1741717305024,0.04948128,126.74,126.71,7.9487051]
["bitfinex-derivatives","SOLF0:USTF0",1741717305423,7.94208128,126.74,126.71,7.9487051]
["bitfinex-derivatives","SOLF0:USTF0",1741717305624,0.04948128,126.74,126.71,0.0549051]
["bitfinex-derivatives","SOLF0:USTF0",1741717306323,0.04948128,126.74,126.72,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741717306631,0.04948128,126.74,126.72,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741717306830,0.04948128,126.74,126.71,0.0549051]
["bitfinex-derivatives","SOLF0:USTF0",1741717307922,260.6,126.78,126.71,0.0549051]
["bitfinex-derivatives","SOLF0:USTF0",1741717308129,260.6,126.78,126.71,44.35415117]
["bitfinex-derivatives","SOLF0:USTF0",1741717308332,260.6,126.78,126.71,12.0649051]
["bitfinex-derivatives","SOLF0:USTF0",1741717309229,7.892,126.75,126.72,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741717309432,260.6,126.78,126.71,12.0649051]
["bitfinex-derivatives","SOLF0:USTF0",1741717310326,7.8913,126.76,126.71,12.0649051]
["bitfinex-derivatives","SOLF0:USTF0",1741717310728,260.6,126.78,126.71,12.0649051]
["bitfinex-derivatives","SOLF0:USTF0",1741717311329,7.8921,126.75,126.71,19.9589051]
["bitfinex-derivatives","SOLF0:USTF0",1741717311527,260.6,126.78,126.71,12.0649051]
["bitfinex-derivatives","SOLF0:USTF0",1741717311728,32.28924607,126.76,126.71,4.1410051]
["bitfinex-derivatives","SOLF0:USTF0",1741717312028,32.28924607,126.76,126.71,0.0549051]
["bitfinex-derivatives","SOLF0:USTF0",1741717312433,7.8927,126.74,126.71,0.0549051]
["bitfinex-derivatives","SOLF0:USTF0",1741717312628,192.0,126.84,126.71,0.0549051]
["bitfinex-derivatives","SOLF0:USTF0",1741717312827,82.56248305,126.9,126.83,96.86773821]
["bitfinex-derivatives","SOLF0:USTF0",1741717313133,420.70157618,126.96,126.89,83.58653821]
["bitfinex-derivatives","SOLF0:USTF0",1741717313323,192.0,127.15,126.95,64.57849214]
["bitfinex-derivatives","SOLF0:USTF0",1741717313522,7.874,127.04,127.0,32.28924607]
["bitfinex-derivatives","SOLF0:USTF0",1741717313730,7.923,127.14,127.0,32.28924607]
["bitfinex-derivatives","SOLF0:USTF0",1741717313929,86.743,127.13,127.03,32.28924607]
["bitfinex-derivatives","SOLF0:USTF0",1741717314231,7.88,127.14,127.06,52.14001484]
["bitfinex-derivatives","SOLF0:USTF0",1741717314437,7.88,127.14,127.07,58.64587853]
["bitfinex-derivatives","SOLF0:USTF0",1741717314733,1.0102,127.17,127.08,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1741717315028,86.7,127.16,127.09,0.05958823]
["bitfinex-derivatives","SOLF0:USTF0",1741717315232,7.88,127.16,127.1,52.14001484]
["bitfinex-derivatives","SOLF0:USTF0",1741717315430,264.4895,127.24,127.12,52.14001484]
["bitfinex-derivatives","SOLF0:USTF0",1741717315734,7.88,127.18,127.13,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1741717315931,7.88,127.17,127.13,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1741717316236,4.0295,127.24,127.15,52.14001484]
["bitfinex-derivatives","SOLF0:USTF0",1741717316431,4.0295,127.24,127.23,8.93445095]
["bitfinex-derivatives","SOLF0:USTF0",1741717316432,18.88,127.24,127.23,8.93445095]
["bitfinex-derivatives","SOLF0:USTF0",1741717316631,0.9924091,127.27,127.23,76.03445095]
["bitfinex-derivatives","SOLF0:USTF0",1741717317133,260.18,127.33,127.25,52.14001484]
["bitfinex-derivatives","SOLF0:USTF0",1741717317328,517.54835558,127.44,127.32,52.14001484]
["bitfinex-derivatives","SOLF0:USTF0",1741717317538,78.82,127.37,127.36,52.14001484]
["bitfinex-derivatives","SOLF0:USTF0",1741717317735,4.0332,127.47,127.41,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741717317926,65.1418,127.44,127.4,120.68001484]
["bitfinex-derivatives","SOLF0:USTF0",1741717318233,22.9132,127.47,127.43,52.14001484]
["bitfinex-derivatives","SOLF0:USTF0",1741717318427,18.88,127.47,127.46,52.14001484]
["bitfinex-derivatives","SOLF0:USTF0",1741717318629,4.0721,127.57,127.46,52.14001484]
["bitfinex-derivatives","SOLF0:USTF0",1741717318937,4.0721,127.57,127.44,52.14001484]
["bitfinex-derivatives","SOLF0:USTF0",1741717318938,53.0992,127.53,127.44,52.14001484]
["bitfinex-derivatives","SOLF0:USTF0",1741717319132,53.0992,127.51,127.5,8.76989841]
["bitfinex-derivatives","SOLF0:USTF0",1741717319435,192.0,127.7,127.5,100.33929723]
["bitfinex-derivatives","SOLF0:USTF0",1741717319635,1558.92,127.89,127.5,100.33929723]
["bitfinex-derivatives","SOLF0:USTF0",1741717319636,4.0332,127.67,127.5,48.19928239]
["bitfinex-derivatives","SOLF0:USTF0",1741717319935,41.0701,127.63,127.55,52.14001484]
["bitfinex-derivatives","SOLF0:USTF0",1741717320135,18.88,127.67,127.51,34.08951362]
["bitfinex-derivatives","SOLF0:USTF0",1741717320333,41.0701,127.63,127.58,52.19491095]
["bitfinex-derivatives","SOLF0:USTF0",1741717320529,18.88,127.67,127.63,244.99750323]
["bitfinex-derivatives","SOLF0:USTF0",1741717320736,247.72040001,127.66,127.61,8.6268516]
["bitfinex-derivatives","SOLF0:USTF0",1741717320935,52.14001484,127.63,127.52,34.08951362]
["bitfinex-derivatives","SOLF0:USTF0",1741717321137,52.14001484,127.56,127.52,34.08951362]
["bitfinex-derivatives","SOLF0:USTF0",1741717321340,259.82,127.56,127.52,34.08951362]
["bitfinex-derivatives","SOLF0:USTF0",1741717321641,311.96001484,127.55,127.47,21.09773661]
["bitfinex-derivatives","SOLF0:USTF0",1741717321836,259.82,127.55,127.42,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717322044,52.14001484,127.43,127.38,183.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741717322236,259.52,127.5,127.42,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717322538,1557.18,127.76,127.38,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717322743,52.14001484,127.49,127.43,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717322943,0.05245382,127.47,127.45,0.0595503]
["bitfinex-derivatives","SOLF0:USTF0",1741717323137,311.66001484,127.56,127.46,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741717323343,259.52,127.58,127.52,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717323539,259.52,127.58,127.46,52.14001484]
["bitfinex-derivatives","SOLF0:USTF0",1741717323741,259.52,127.58,127.55,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717323939,259.52,127.58,127.54,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717324241,259.52,127.58,127.56,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717324547,259.52,127.58,127.55,0.05899025]
["bitfinex-derivatives","SOLF0:USTF0",1741717324743,311.66001484,127.58,127.55,0.05899025]
["bitfinex-derivatives","SOLF0:USTF0",1741717324944,52.14001484,127.56,127.44,207.5107]
["bitfinex-derivatives","SOLF0:USTF0",1741717325140,52.14001484,127.56,127.53,14.34139251]
["bitfinex-derivatives","SOLF0:USTF0",1741717325443,52.14001484,127.56,127.47,115.15077066]
["bitfinex-derivatives","SOLF0:USTF0",1741717325444,104.28002968,127.56,127.47,115.15077066]
["bitfinex-derivatives","SOLF0:USTF0",1741717325643,52.14001484,127.52,127.47,115.15077066]
["bitfinex-derivatives","SOLF0:USTF0",1741717325849,52.14001484,127.49,127.47,115.15077066]
["bitfinex-derivatives","SOLF0:USTF0",1741717326049,259.28,127.48,127.47,115.15077066]
["bitfinex-derivatives","SOLF0:USTF0",1741717326242,259.28,127.48,127.44,87.58990426]
["bitfinex-derivatives","SOLF0:USTF0",1741717326445,259.28,127.48,127.45,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717326651,259.28,127.57,127.47,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741717326947,259.28,127.57,127.5,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717327153,259.28,127.57,127.51,39.2602765]
["bitfinex-derivatives","SOLF0:USTF0",1741717327454,0.05899025,127.53,127.51,15.7402765]
["bitfinex-derivatives","SOLF0:USTF0",1741717327649,0.05899025,127.53,127.51,39.2602765]
["bitfinex-derivatives","SOLF0:USTF0",1741717328045,0.05899025,127.53,127.51,0.0602765]
["bitfinex-derivatives","SOLF0:USTF0",1741717328250,52.14001484,127.53,127.39,169.99500544]
["bitfinex-derivatives","SOLF0:USTF0",1741717328444,52.14001484,127.53,127.44,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717328648,52.14001484,127.53,127.47,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717328847,52.14001484,127.56,127.49,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717329046,202.01757464,127.57,127.54,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717329251,259.14,127.63,127.56,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741717329444,52.14001484,127.59,127.5,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717329643,52.14001484,127.56,127.54,0.05379621]
["bitfinex-derivatives","SOLF0:USTF0",1741717329851,52.14001484,127.56,127.42,183.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741717330144,199.17461887,127.56,127.38,234.71815238]
["bitfinex-derivatives","SOLF0:USTF0",1741717330347,52.14001484,127.43,127.38,234.71815238]
["bitfinex-derivatives","SOLF0:USTF0",1741717330539,259.14,127.43,127.39,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717330744,259.14,127.43,127.38,234.71815238]
["bitfinex-derivatives","SOLF0:USTF0",1741717330944,259.14,127.43,127.41,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717331147,0.05107202,127.42,127.41,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717331341,0.05107202,127.42,127.4,0.05521526]
["bitfinex-derivatives","SOLF0:USTF0",1741717331542,52.14001484,127.47,127.33,259.06383575]
["bitfinex-derivatives","SOLF0:USTF0",1741717331743,259.08,127.5,127.45,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717331945,52.14001484,127.51,127.42,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717332151,52.14001484,127.48,127.4,54.93626598]
["bitfinex-derivatives","SOLF0:USTF0",1741717332343,0.04997434,127.49,127.4,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717332545,52.14001484,127.47,127.33,259.06383575]
["bitfinex-derivatives","SOLF0:USTF0",1741717332745,52.14001484,127.47,127.43,0.05472432]
["bitfinex-derivatives","SOLF0:USTF0",1741717332945,52.14001484,127.46,127.36,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717333154,0.0507925,127.41,127.34,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741717333355,259.08,127.4,127.33,130.43333575]
["bitfinex-derivatives","SOLF0:USTF0",1741717333554,259.08,127.4,127.37,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717334048,52.14001484,127.44,127.38,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741717334253,52.14001484,127.44,127.37,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717334459,0.05849189,127.4,127.37,44.05257483]
["bitfinex-derivatives","SOLF0:USTF0",1741717335055,52.19850673,127.4,127.37,44.05257483]
["bitfinex-derivatives","SOLF0:USTF0",1741717335452,0.05849189,127.4,127.37,44.05257483]
["bitfinex-derivatives","SOLF0:USTF0",1741717335750,259.1,127.46,127.37,44.05257483]
["bitfinex-derivatives","SOLF0:USTF0",1741717335955,52.14001484,127.43,127.37,44.05257483]
["bitfinex-derivatives","SOLF0:USTF0",1741717336256,52.14001484,127.43,127.37,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717336454,52.14001484,127.43,127.37,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717336455,7.8514,127.41,127.37,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717336645,52.14001484,127.43,127.37,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717336852,7.8527,127.38,127.33,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1741717337053,52.19971833,127.4,127.38,0.05288655]
["bitfinex-derivatives","SOLF0:USTF0",1741717337345,52.11190962,127.4,127.38,0.05288655]
["bitfinex-derivatives","SOLF0:USTF0",1741717337552,52.05220613,127.4,127.33,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1741717337749,0.05431426,127.4,127.38,0.05092645]
["bitfinex-derivatives","SOLF0:USTF0",1741717337954,7.8527,127.38,127.33,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1741717338255,259.12,127.37,127.33,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1741717338450,59.99431484,127.36,127.33,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1741717338645,259.12,127.37,127.33,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1741717338852,259.12,127.37,127.33,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717339053,259.12,127.37,127.3,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1741717339255,0.05154398,127.36,127.34,15.73983173]
["bitfinex-derivatives","SOLF0:USTF0",1741717339453,0.05154398,127.36,127.35,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717339657,0.05154398,127.36,127.35,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741717339856,0.05154398,127.36,127.34,0.05983173]
["bitfinex-derivatives","SOLF0:USTF0",1741717340048,60.04565882,127.36,127.34,0.05983173]
["bitfinex-derivatives","SOLF0:USTF0",1741717340363,52.14001484,127.36,127.34,0.05983173]
["bitfinex-derivatives","SOLF0:USTF0",1741717340850,146.8702664,127.37,127.34,0.05983173]
["bitfinex-derivatives","SOLF0:USTF0",1741717341051,146.8702664,127.37,127.34,15.73983173]
["bitfinex-derivatives","SOLF0:USTF0",1741717341247,7.8545,127.36,127.34,0.05983173]
["bitfinex-derivatives","SOLF0:USTF0",1741717341452,146.8702664,127.37,127.34,15.73983173]
["bitfinex-derivatives","SOLF0:USTF0",1741717341653,0.05725062,127.37,127.35,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717341854,0.05725062,127.37,127.36,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717342056,0.05725062,127.37,127.36,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741717342454,0.05725062,127.37,127.34,0.05983173]
["bitfinex-derivatives","SOLF0:USTF0",1741717342653,52.14001484,127.35,127.34,0.05983173]
["bitfinex-derivatives","SOLF0:USTF0",1741717342855,59.99451484,127.35,127.34,0.05983173]
["bitfinex-derivatives","SOLF0:USTF0",1741717343059,59.99451484,127.35,127.34,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717343259,7.91095062,127.37,127.34,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717343460,0.05725062,127.37,127.34,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717343654,0.05725062,127.37,127.36,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741717344059,0.05725062,127.37,127.34,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717344356,7.8539,127.36,127.35,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717344551,0.05725062,127.37,127.35,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717344750,0.05725062,127.37,127.36,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717345351,0.05725062,127.37,127.34,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717345554,0.05725062,127.37,127.34,15.68003173]
["bitfinex-derivatives","SOLF0:USTF0",1741717345750,52.14001484,127.36,127.34,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717346255,7.8545,127.35,127.34,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717347058,0.05725062,127.37,127.34,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717347258,0.05725062,127.37,127.35,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717347462,0.05725062,127.37,127.34,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717347659,7.8545,127.35,127.34,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717348456,0.05725062,127.37,127.34,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717348657,0.05725062,127.37,127.36,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717348962,7.91055062,127.37,127.36,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717349161,0.05725062,127.37,127.34,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717349362,0.05725062,127.37,127.35,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717349563,0.05725062,127.37,127.36,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717349765,0.05725062,127.37,127.36,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1741717350356,0.05725062,127.37,127.34,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717350560,52.19726546,127.37,127.34,15.68003173]
["bitfinex-derivatives","SOLF0:USTF0",1741717350764,52.19726546,127.37,127.34,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717351169,7.8545,127.35,127.34,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717353462,59.99451484,127.35,127.28,53.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741717353662,52.14001484,127.35,127.29,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717353864,52.14001484,127.32,127.28,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1741717354061,52.14001484,127.32,127.28,34.6268]
["bitfinex-derivatives","SOLF0:USTF0",1741717354262,52.14001484,127.32,127.29,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741717354658,52.14001484,127.32,127.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741717354864,52.19729778,127.32,127.29,9.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717355057,0.05728294,127.32,127.29,9.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717355264,67.84561484,127.38,127.29,9.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717355467,52.14001484,127.38,127.31,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717355665,52.14001484,127.38,127.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741717355866,7.857,127.31,127.3,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717356067,52.14001484,127.35,127.29,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717356373,7.857,127.31,127.3,0.05703629]
["bitfinex-derivatives","SOLF0:USTF0",1741717356565,7.857,127.31,127.3,46.31232061]
["bitfinex-derivatives","SOLF0:USTF0",1741717356962,0.05242942,127.32,127.3,7.11232061]
["bitfinex-derivatives","SOLF0:USTF0",1741717357269,0.05242942,127.32,127.31,6.95088693]
["bitfinex-derivatives","SOLF0:USTF0",1741717357473,0.05242942,127.32,127.31,48.3862407]
["bitfinex-derivatives","SOLF0:USTF0",1741717357872,0.05242942,127.32,127.31,20.9766407]
["bitfinex-derivatives","SOLF0:USTF0",1741717357873,7.90882942,127.32,127.31,20.9766407]
["bitfinex-derivatives","SOLF0:USTF0",1741717358169,7.90882942,127.32,127.31,9.0284407]
["bitfinex-derivatives","SOLF0:USTF0",1741717358767,7.857,127.31,127.3,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717358970,59.99701484,127.31,127.3,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717359373,7.8607,127.25,127.24,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1741717359670,7.8607,127.25,127.24,59.75]
["bitfinex-derivatives","SOLF0:USTF0",1741717359865,7.8607,127.25,127.24,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1741717360071,7.86,127.27,127.24,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1741717360270,7.86,127.27,127.26,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717360470,52.14001484,127.29,127.24,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1741717360674,0.05234607,127.28,127.25,0.05929518]
["bitfinex-derivatives","SOLF0:USTF0",1741717360872,0.05234607,127.28,127.25,39.25929518]
["bitfinex-derivatives","SOLF0:USTF0",1741717361070,0.05234607,127.28,127.25,0.05929518]
["bitfinex-derivatives","SOLF0:USTF0",1741717361376,0.05234607,127.28,127.27,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717361575,0.05234607,127.28,127.26,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717361772,7.8601,127.26,127.25,18.85929518]
["bitfinex-derivatives","SOLF0:USTF0",1741717361972,7.8601,127.26,127.25,58.05929518]
["bitfinex-derivatives","SOLF0:USTF0",1741717362176,7.8601,127.26,127.25,0.05929518]
["bitfinex-derivatives","SOLF0:USTF0",1741717363180,7.8601,127.26,127.25,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717365077,0.05234607,127.28,127.25,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717365274,0.05234607,127.28,127.25,39.20009518]
["bitfinex-derivatives","SOLF0:USTF0",1741717365476,7.8601,127.26,127.25,39.20009518]
["bitfinex-derivatives","SOLF0:USTF0",1741717365680,0.05234607,127.28,127.25,39.20009518]
["bitfinex-derivatives","SOLF0:USTF0",1741717366177,0.05234607,127.28,127.25,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717366485,60.00011484,127.26,127.25,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717366675,52.14001484,127.26,127.2,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1741717366875,52.14001484,127.26,127.21,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717367273,52.14001484,127.26,127.2,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1741717367976,0.05258556,127.24,127.22,0.05035906]
["bitfinex-derivatives","SOLF0:USTF0",1741717368183,0.05258556,127.24,127.22,39.25035906]
["bitfinex-derivatives","SOLF0:USTF0",1741717368482,0.05258556,127.24,127.23,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717368672,52.14001484,127.26,127.22,0.05035906]
["bitfinex-derivatives","SOLF0:USTF0",1741717369082,7.8616,127.24,127.22,0.05035906]
["bitfinex-derivatives","SOLF0:USTF0",1741717369273,52.14001484,127.26,127.22,58.05035906]
["bitfinex-derivatives","SOLF0:USTF0",1741717369986,0.05519253,127.25,127.22,58.05035906]
["bitfinex-derivatives","SOLF0:USTF0",1741717370179,7.8619,127.23,127.22,39.25035906]
["bitfinex-derivatives","SOLF0:USTF0",1741717370481,7.8619,127.23,127.22,0.05035906]
["bitfinex-derivatives","SOLF0:USTF0",1741717370886,7.8619,127.23,127.22,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717373087,60.00191484,127.23,127.22,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717373489,7.8619,127.23,127.22,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717375186,0.05519253,127.25,127.22,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717375483,0.05519253,127.25,127.23,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717375990,0.05519253,127.25,127.22,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717376487,7.8619,127.23,127.22,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717377784,60.00191484,127.23,127.22,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717378685,52.14001484,127.23,127.18,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741717378886,52.14001484,127.2,127.18,27.5026]
["bitfinex-derivatives","SOLF0:USTF0",1741717379087,311.58001484,127.22,127.18,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1741717379283,259.48,127.24,127.2,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717379687,259.48,127.24,127.17,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741717379884,52.14001484,127.23,127.2,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717380089,52.19176023,127.23,127.17,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741717380286,7.8656,127.17,127.16,20.6328]
["bitfinex-derivatives","SOLF0:USTF0",1741717380592,52.14001484,127.2,127.16,16.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741717380790,7.8655,127.18,127.17,1.21047314]
["bitfinex-derivatives","SOLF0:USTF0",1741717380982,259.48,127.24,127.18,1.21047314]
["bitfinex-derivatives","SOLF0:USTF0",1741717381186,52.14001484,127.23,127.19,1.21047314]
["bitfinex-derivatives","SOLF0:USTF0",1741717381487,7.8638,127.2,127.19,1.21047314]
["bitfinex-derivatives","SOLF0:USTF0",1741717381684,0.05201922,127.22,127.2,0.05610451]
["bitfinex-derivatives","SOLF0:USTF0",1741717381891,7.8632,127.21,127.2,4.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741717382089,52.14001484,127.23,127.16,16.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741717382289,52.14001484,127.19,127.16,16.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741717382491,7.8656,127.17,127.16,31.4705]
["bitfinex-derivatives","SOLF0:USTF0",1741717383090,7.8663,127.16,127.15,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717383396,60.00631484,127.16,127.15,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717383689,319.50631484,127.16,127.15,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717384095,267.3663,127.16,127.15,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717384296,259.5,127.16,127.15,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717384492,0.05404316,127.18,127.15,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717384691,0.05404316,127.18,127.17,9.07607314]
["bitfinex-derivatives","SOLF0:USTF0",1741717384893,259.5,127.22,127.17,1.21047314]
["bitfinex-derivatives","SOLF0:USTF0",1741717385195,259.5,127.22,127.21,1.21047314]
["bitfinex-derivatives","SOLF0:USTF0",1741717386187,259.5,127.22,127.2,0.05939693]
["bitfinex-derivatives","SOLF0:USTF0",1741717386188,52.14001484,127.22,127.2,0.05939693]
["bitfinex-derivatives","SOLF0:USTF0",1741717386390,7.8664,127.16,127.12,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741717386595,52.14001484,127.15,127.12,14.3263]
["bitfinex-derivatives","SOLF0:USTF0",1741717386992,52.14001484,127.2,127.11,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1741717387191,52.14001484,127.13,127.11,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1741717387594,52.19124772,127.13,127.11,0.05598084]
["bitfinex-derivatives","SOLF0:USTF0",1741717387793,311.75124772,127.13,127.11,0.05598084]
["bitfinex-derivatives","SOLF0:USTF0",1741717387997,311.75124772,127.13,127.1,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1741717388596,7.8694,127.11,127.1,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1741717388801,311.75124772,127.13,127.01,30.18229045]
["bitfinex-derivatives","SOLF0:USTF0",1741717389108,7.8736,127.05,126.97,183.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741717389318,52.14001484,127.08,127.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741717389319,52.14001484,127.04,127.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741717389509,52.14001484,127.08,127.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741717389701,0.04990769,127.05,127.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741717389903,311.74001484,127.08,127.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741717390106,311.74001484,127.08,127.03,3.60023397]
["bitfinex-derivatives","SOLF0:USTF0",1741717390503,259.6,127.08,127.05,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1741717390706,8.201,127.19,127.03,189.47073397]
["bitfinex-derivatives","SOLF0:USTF0",1741717390908,52.14001484,127.17,127.05,52.14001484]
["bitfinex-derivatives","SOLF0:USTF0",1741717391103,311.80001484,127.2,127.06,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741717391404,311.80001484,127.2,127.1,0.04978546]
["bitfinex-derivatives","SOLF0:USTF0",1741717391809,52.14001484,127.15,127.1,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1741717392512,0.04946223,127.14,127.11,0.05230086]
["bitfinex-derivatives","SOLF0:USTF0",1741717393711,52.18947707,127.14,127.11,0.05230086]
["bitfinex-derivatives","SOLF0:USTF0",1741717393907,104.32949191,127.14,127.07,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717394113,52.14001484,127.09,127.07,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1741717394313,52.18947707,127.14,127.07,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1741717394504,52.18947707,127.14,127.07,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1741717394505,52.14001484,127.14,127.07,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1741717394709,8.0869,127.18,127.06,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741717394905,52.14001484,127.15,127.06,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741717395107,0.0505792,127.13,127.11,0.06023841]
["bitfinex-derivatives","SOLF0:USTF0",1741717395312,52.14001484,127.12,127.11,0.06023841]
["bitfinex-derivatives","SOLF0:USTF0",1741717395711,60.00871484,127.12,127.11,0.06023841]
["bitfinex-derivatives","SOLF0:USTF0",1741717396006,52.14001484,127.12,127.03,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741717396211,52.14001484,127.09,127.03,34.5774]
["bitfinex-derivatives","SOLF0:USTF0",1741717396414,52.14001484,127.06,127.03,15.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741717396616,52.14001484,127.09,127.03,15.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741717396818,52.14001484,127.09,127.03,12.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741717397015,0.05578214,127.07,127.05,0.05605737]
["bitfinex-derivatives","SOLF0:USTF0",1741717397419,52.14001484,127.06,127.05,0.05605737]
["bitfinex-derivatives","SOLF0:USTF0",1741717398417,60.01251484,127.06,127.05,0.05605737]
["bitfinex-derivatives","SOLF0:USTF0",1741717398920,0.05578214,127.07,127.05,0.05605737]
["bitfinex-derivatives","SOLF0:USTF0",1741717399423,60.01251484,127.06,127.05,0.05605737]
["bitfinex-derivatives","SOLF0:USTF0",1741717399920,52.14001484,127.06,127.02,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1741717400220,52.14001484,127.06,127.02,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1741717400719,0.05578214,127.07,127.02,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1741717401118,0.05578214,127.07,127.03,0.05826991]
["bitfinex-derivatives","SOLF0:USTF0",1741717401621,267.5296,127.11,127.06,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1741717402021,259.66,127.11,127.02,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1741717402222,52.14001484,127.09,127.02,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1741717402915,15.7336,127.16,127.02,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1741717402916,0.05418424,127.07,127.04,0.04975102]
["bitfinex-derivatives","SOLF0:USTF0",1741717403119,52.14001484,127.13,127.04,0.04975102]
["bitfinex-derivatives","SOLF0:USTF0",1741717403424,52.14001484,127.1,127.04,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1741717404322,0.05481126,127.08,127.06,0.05961774]
["bitfinex-derivatives","SOLF0:USTF0",1741717404521,0.05481126,127.08,127.04,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1741717404821,0.05776678,127.08,127.06,0.05381517]
["bitfinex-derivatives","SOLF0:USTF0",1741717406225,52.14001484,127.15,127.06,0.05381517]
["bitfinex-derivatives","SOLF0:USTF0",1741717406423,7.8688,127.12,127.07,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741717406921,52.14001484,127.15,127.05,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741717407126,7.869,127.12,127.07,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741717407331,52.14001484,127.15,127.07,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741717407624,0.05089669,127.11,127.09,0.05533865]
["bitfinex-derivatives","SOLF0:USTF0",1741717407923,52.14001484,127.12,127.09,0.05533865]
["bitfinex-derivatives","SOLF0:USTF0",1741717408127,0.0502272,127.11,127.09,0.05533865]
["bitfinex-derivatives","SOLF0:USTF0",1741717408526,7.87,127.1,127.09,0.05533865]
["bitfinex-derivatives","SOLF0:USTF0",1741717409627,7.9196272,127.11,127.09,0.05533865]
["bitfinex-derivatives","SOLF0:USTF0",1741717409920,0.0502272,127.11,127.09,0.05533865]
["bitfinex-derivatives","SOLF0:USTF0",1741717410427,7.87,127.1,127.09,0.05533865]
["bitfinex-derivatives","SOLF0:USTF0",1741717410921,60.01001484,127.1,127.09,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717413023,7.87,127.1,127.09,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717413429,7.9201272,127.11,127.09,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717413929,0.0502272,127.11,127.09,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717414425,263.7996,127.16,127.09,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717414426,259.76,127.16,127.09,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717414625,15.7254,127.22,127.09,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717414626,56.41951484,127.2,127.09,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717414826,56.41951484,127.2,127.09,192.00563865]
["bitfinex-derivatives","SOLF0:USTF0",1741717415027,56.41951484,127.2,127.09,192.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741717415222,56.41951484,127.2,127.12,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741717415626,0.05629819,127.17,127.15,0.05853718]
["bitfinex-derivatives","SOLF0:USTF0",1741717415823,259.76,127.22,127.15,0.05853718]
["bitfinex-derivatives","SOLF0:USTF0",1741717416126,52.14001484,127.2,127.15,0.05853718]
["bitfinex-derivatives","SOLF0:USTF0",1741717416529,52.14001484,127.17,127.15,0.05853718]
["bitfinex-derivatives","SOLF0:USTF0",1741717416729,52.14001484,127.17,127.15,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717417119,7.8663,127.16,127.15,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717417325,52.14001484,127.17,127.09,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1741717417623,56.41761484,127.18,127.09,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1741717418031,7.869,127.12,127.09,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1741717418231,52.14001484,127.15,127.09,19.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741717418626,0.05789921,127.13,127.11,0.05188101]
["bitfinex-derivatives","SOLF0:USTF0",1741717419531,52.14001484,127.2,127.11,0.05188101]
["bitfinex-derivatives","SOLF0:USTF0",1741717419921,52.14001484,127.2,127.09,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1741717420125,52.14001484,127.2,127.1,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741717420320,52.14001484,127.2,127.09,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1741717420732,7.91797422,127.16,127.13,0.05213167]
["bitfinex-derivatives","SOLF0:USTF0",1741717421330,0.05167422,127.16,127.13,10.98783167]
["bitfinex-derivatives","SOLF0:USTF0",1741717422027,0.05167422,127.16,127.14,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741717422733,0.05167422,127.16,127.13,0.05213167]
["bitfinex-derivatives","SOLF0:USTF0",1741717422928,0.05167422,127.16,127.13,7.91993167]
["bitfinex-derivatives","SOLF0:USTF0",1741717423230,0.05167422,127.16,127.13,10.98783167]
["bitfinex-derivatives","SOLF0:USTF0",1741717424434,0.05167422,127.16,127.14,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741717424929,0.05167422,127.16,127.13,0.05213167]
["bitfinex-derivatives","SOLF0:USTF0",1741717425129,0.05167422,127.16,127.15,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741717425334,0.05167422,127.16,127.13,0.05213167]
["bitfinex-derivatives","SOLF0:USTF0",1741717425535,0.05167422,127.16,127.13,10.98783167]
["bitfinex-derivatives","SOLF0:USTF0",1741717426131,7.8672,127.15,127.13,10.98783167]
["bitfinex-derivatives","SOLF0:USTF0",1741717426529,0.05167422,127.16,127.13,10.98783167]
["bitfinex-derivatives","SOLF0:USTF0",1741717428334,0.05167422,127.16,127.13,0.05213167]
["bitfinex-derivatives","SOLF0:USTF0",1741717428534,0.05167422,127.16,127.13,18.85553167]
["bitfinex-derivatives","SOLF0:USTF0",1741717428841,0.05167422,127.16,127.13,10.98783167]
["bitfinex-derivatives","SOLF0:USTF0",1741717430040,7.8672,127.15,127.13,10.98783167]
["bitfinex-derivatives","SOLF0:USTF0",1741717430237,0.05167422,127.16,127.13,10.98783167]
["bitfinex-derivatives","SOLF0:USTF0",1741717431836,7.8669,127.15,127.13,10.98783167]
["bitfinex-derivatives","SOLF0:USTF0",1741717432035,0.05167422,127.16,127.13,10.98783167]
["bitfinex-derivatives","SOLF0:USTF0",1741717432342,7.91827422,127.16,127.13,10.98783167]
["bitfinex-derivatives","SOLF0:USTF0",1741717432544,0.05167422,127.16,127.13,10.98783167]
["bitfinex-derivatives","SOLF0:USTF0",1741717432839,0.05167422,127.16,127.13,0.05213167]
["bitfinex-derivatives","SOLF0:USTF0",1741717433542,7.8675,127.14,127.13,0.05213167]
["bitfinex-derivatives","SOLF0:USTF0",1741717433745,7.8675,127.14,127.13,10.98783167]
["bitfinex-derivatives","SOLF0:USTF0",1741717434337,7.8672,127.15,127.13,10.98783167]
["bitfinex-derivatives","SOLF0:USTF0",1741717434645,0.05167422,127.16,127.13,10.98783167]
["bitfinex-derivatives","SOLF0:USTF0",1741717434848,7.8675,127.14,127.13,10.98783167]
["bitfinex-derivatives","SOLF0:USTF0",1741717435145,7.8675,127.14,127.13,0.05213167]
["bitfinex-derivatives","SOLF0:USTF0",1741717436543,32.10551795,127.14,127.03,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1741717436840,32.10551795,127.11,127.05,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741717437045,32.10551795,127.08,127.03,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741717437239,32.10551795,127.05,127.0,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1741717437437,32.10551795,127.05,127.0,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741717437643,0.0515751,127.04,127.01,0.05998673]
["bitfinex-derivatives","SOLF0:USTF0",1741717438143,0.0515751,127.04,127.01,10.99568673]
["bitfinex-derivatives","SOLF0:USTF0",1741717438342,0.0515751,127.04,127.01,0.05998673]
["bitfinex-derivatives","SOLF0:USTF0",1741717439040,0.0515751,127.04,127.02,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741717439239,0.0515751,127.04,127.01,0.05998673]
["bitfinex-derivatives","SOLF0:USTF0",1741717439639,7.8714,127.08,127.01,0.05998673]
["bitfinex-derivatives","SOLF0:USTF0",1741717439844,32.10551795,127.1,126.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741717440044,32.10551795,127.1,126.99,6.30537346]
["bitfinex-derivatives","SOLF0:USTF0",1741717440739,0.05060526,127.06,127.03,0.05705263]
["bitfinex-derivatives","SOLF0:USTF0",1741717440939,32.10551795,127.11,127.0,54.49]
["bitfinex-derivatives","SOLF0:USTF0",1741717441139,0.05551959,127.06,127.03,0.05905606]
["bitfinex-derivatives","SOLF0:USTF0",1741717441340,0.05551959,127.06,127.0,54.49]
["bitfinex-derivatives","SOLF0:USTF0",1741717441545,0.05551959,127.06,127.03,0.05062446]
["bitfinex-derivatives","SOLF0:USTF0",1741717442340,0.05551959,127.06,127.03,10.98632446]
["bitfinex-derivatives","SOLF0:USTF0",1741717442744,0.05551959,127.06,127.03,0.05062446]
["bitfinex-derivatives","SOLF0:USTF0",1741717442937,7.92831959,127.06,127.03,0.05062446]
["bitfinex-derivatives","SOLF0:USTF0",1741717443141,0.05551959,127.06,127.03,0.05062446]
["bitfinex-derivatives","SOLF0:USTF0",1741717444443,0.05551959,127.06,127.03,10.98632446]
["bitfinex-derivatives","SOLF0:USTF0",1741717445051,7.8735,127.05,127.03,10.98632446]
["bitfinex-derivatives","SOLF0:USTF0",1741717445241,0.05551959,127.06,127.03,10.98632446]
["bitfinex-derivatives","SOLF0:USTF0",1741717445542,7.8731,127.05,127.03,10.98632446]
["bitfinex-derivatives","SOLF0:USTF0",1741717445750,0.05551959,127.06,127.03,0.05062446]
["bitfinex-derivatives","SOLF0:USTF0",1741717446147,7.8691,127.12,127.03,0.05062446]
["bitfinex-derivatives","SOLF0:USTF0",1741717446449,12.1041,127.16,127.03,284.95601795]
["bitfinex-derivatives","SOLF0:USTF0",1741717446646,7.8671,127.15,127.04,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741717446845,12.1041,127.16,127.04,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741717447451,0.05908042,127.1,127.07,0.0585122]
["bitfinex-derivatives","SOLF0:USTF0",1741717447647,259.76,127.19,127.07,0.0585122]
["bitfinex-derivatives","SOLF0:USTF0",1741717447849,259.76,127.19,127.06,32.10551795]
["bitfinex-derivatives","SOLF0:USTF0",1741717448147,32.10551795,127.16,127.04,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741717448447,52.15562979,127.17,127.05,5.60576945]
["bitfinex-derivatives","SOLF0:USTF0",1741717448645,52.15562979,127.14,127.04,60.29952979]
["bitfinex-derivatives","SOLF0:USTF0",1741717448845,0.05677496,127.12,127.1,0.05267454]
["bitfinex-derivatives","SOLF0:USTF0",1741717449043,52.15562979,127.17,127.05,6.30854584]
["bitfinex-derivatives","SOLF0:USTF0",1741717449243,0.05856391,127.12,127.1,0.05971713]
["bitfinex-derivatives","SOLF0:USTF0",1741717449446,52.15562979,127.14,127.06,6.30854584]
["bitfinex-derivatives","SOLF0:USTF0",1741717449646,0.05348975,127.12,127.1,0.05513093]
["bitfinex-derivatives","SOLF0:USTF0",1741717449843,7.8694,127.11,127.1,0.05513093]
["bitfinex-derivatives","SOLF0:USTF0",1741717450244,7.8694,127.11,127.1,3.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717451535,60.02502979,127.11,127.1,3.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717452043,7.8694,127.11,127.1,3.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717452643,0.05348975,127.12,127.1,3.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717453248,7.8694,127.11,127.1,3.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717453655,0.05348975,127.12,127.1,3.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717454252,60.02502979,127.11,127.1,3.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741717454550,52.15562979,127.11,127.03,187.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741717454754,60.02722979,127.08,127.03,195.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741717454948,60.02722979,127.08,127.03,12.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741717455148,52.15562979,127.08,127.03,12.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741717455649,0.05422331,127.07,127.04,0.05402713]
["bitfinex-derivatives","SOLF0:USTF0",1741717455950,7.92642331,127.07,127.04,0.05402713]
["bitfinex-derivatives","SOLF0:USTF0",1741717456148,0.05422331,127.07,127.04,0.05402713]
["bitfinex-derivatives","SOLF0:USTF0",1741717457446,7.92632331,127.07,127.04,0.05402713]
["bitfinex-derivatives","SOLF0:USTF0",1741717457647,0.05422331,127.07,127.04,0.05402713]
["bitfinex-derivatives","SOLF0:USTF0",1741717459152,7.8731,127.05,127.04,0.05402713]
["bitfinex-derivatives","SOLF0:USTF0",1741717459945,7.8743,127.03,127.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741717460250,60.26282979,127.06,127.0,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1741717460442,7.8747,127.03,127.0,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1741717460644,8.1072,127.07,127.0,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1741717460950,7.8753,127.02,127.0,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1741717461447,7.8756,127.01,127.0,36.80553545]
["bitfinex-derivatives","SOLF0:USTF0",1741717461647,0.05261473,127.02,127.0,36.80553545]
["bitfinex-derivatives","SOLF0:USTF0",1741717462349,60.20812979,127.11,127.0,39.16553545]
["bitfinex-derivatives","SOLF0:USTF0",1741717462551,7.8706,127.09,127.01,56.10272979]
["bitfinex-derivatives","SOLF0:USTF0",1741717462851,8.0525,127.11,127.01,59.58272979]
["bitfinex-derivatives","SOLF0:USTF0",1741717463050,7.8711,127.09,127.01,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1741717463654,0.05515387,127.06,127.04,0.05565587]
["bitfinex-derivatives","SOLF0:USTF0",1741717464255,66.06,127.16,127.04,0.05565587]
["bitfinex-derivatives","SOLF0:USTF0",1741717464451,267.8858,127.16,127.04,0.05565587]
["bitfinex-derivatives","SOLF0:USTF0",1741717464753,7.8697,127.11,127.02,235.66612979]
["bitfinex-derivatives","SOLF0:USTF0",1741717464953,267.8858,127.16,127.02,235.66612979]
["bitfinex-derivatives","SOLF0:USTF0",1741717465154,7.8683,127.13,127.09,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741717465343,267.8858,127.16,127.03,189.83209415]
["bitfinex-derivatives","SOLF0:USTF0",1741717465544,0.05397129,127.12,127.05,52.15562979]
["bitfinex-derivatives","SOLF0:USTF0",1741717465747,0.05397129,127.12,127.07,0.0518271]
["bitfinex-derivatives","SOLF0:USTF0",1741717466049,7.8675,127.15,127.07,0.0518271]
["bitfinex-derivatives","SOLF0:USTF0",1741717466050,259.8,127.16,127.07,0.0518271]
["bitfinex-derivatives","SOLF0:USTF0",1741717466252,7.8673,127.15,127.1,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741717466447,52.15562979,127.2,127.07,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741717467050,52.15562979,127.2,127.07,187.5562]
["bitfinex-derivatives","SOLF0:USTF0",1741717467245,0.05173308,127.15,127.12,0.05079273]
["bitfinex-derivatives","SOLF0:USTF0",1741717467449,0.05173308,127.15,127.08,52.15562979]
["bitfinex-derivatives","SOLF0:USTF0",1741717467645,0.05173308,127.15,127.12,0.04990139]
["bitfinex-derivatives","SOLF0:USTF0",1741717467849,0.05173308,127.15,127.14,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741717468050,311.91562979,127.23,127.12,0.04990139]
["bitfinex-derivatives","SOLF0:USTF0",1741717468244,291.82324892,127.23,127.12,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741717468450,291.82324892,127.23,127.12,69.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741717468652,291.82324892,127.23,127.13,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741717469253,0.05560569,127.19,127.17,0.05985361]
["bitfinex-derivatives","SOLF0:USTF0",1741717469447,259.76,127.23,127.17,0.05985361]
["bitfinex-derivatives","SOLF0:USTF0",1741717469648,156.35416172,127.32,127.17,0.05985361]
["bitfinex-derivatives","SOLF0:USTF0",1741717469649,11.9463,127.29,127.18,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1741717469851,156.35416172,127.32,127.2,32.06324892]
["bitfinex-derivatives","SOLF0:USTF0",1741717470156,156.35416172,127.32,127.23,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741717470554,164.21066172,127.32,127.23,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741717470746,0.05635253,127.28,127.26,0.05365388]
["bitfinex-derivatives","SOLF0:USTF0",1741717472158,32.06324892,127.27,127.26,0.05365388]
["bitfinex-derivatives","SOLF0:USTF0",1741717472354,32.06324892,127.27,127.24,41.43623248]
["bitfinex-derivatives","SOLF0:USTF0",1741717472355,311.66595006,127.27,127.24,41.43623248]
["bitfinex-derivatives","SOLF0:USTF0",1741717472559,374.22550012,127.27,127.15,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1741717472760,52.06595006,127.21,127.15,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1741717472956,52.06595006,127.21,127.15,16.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741717473163,52.06595006,127.24,127.15,16.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741717473363,52.06595006,127.24,127.15,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1741717473560,52.12129592,127.21,127.18,0.05862842]
["bitfinex-derivatives","SOLF0:USTF0",1741717474061,0.05386674,127.21,127.18,0.05965616]
["bitfinex-derivatives","SOLF0:USTF0",1741717475066,259.6,127.27,127.18,0.05965616]
["bitfinex-derivatives","SOLF0:USTF0",1741717475461,259.6,127.27,127.17,64.01]
["bitfinex-derivatives","SOLF0:USTF0",1741717475661,259.6,127.27,127.18,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741717475965,311.66595006,127.27,127.17,64.01]
["bitfinex-derivatives","SOLF0:USTF0",1741717476167,0.05041163,127.24,127.21,0.05478043]
["bitfinex-derivatives","SOLF0:USTF0",1741717477866,259.6,127.27,127.22,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741717478067,8.1452,127.31,127.22,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741717478265,8.1452,127.31,127.23,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741717478764,8.1452,127.31,127.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741717479068,52.06595006,127.26,127.24,0.05440503]
["bitfinex-derivatives","SOLF0:USTF0",1741717479268,52.06595006,127.26,127.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741717479459,104.13190012,127.21,127.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1741717479664,52.06595006,127.18,127.09,12.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741717480169,52.06595006,127.14,127.09,12.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741717480367,52.06595006,127.14,127.12,0.05532358]
["bitfinex-derivatives","SOLF0:USTF0",1741717480666,52.06595006,127.14,127.06,44.61110925]
["bitfinex-derivatives","SOLF0:USTF0",1741717481568,62.88,127.16,127.06,44.61110925]
["bitfinex-derivatives","SOLF0:USTF0",1741717481759,52.06595006,127.15,127.06,44.61110925]
["bitfinex-derivatives","SOLF0:USTF0",1741717481958,0.05953661,127.12,127.1,0.05871955]
["bitfinex-derivatives","SOLF0:USTF0",1741717482974,52.12548667,127.12,127.1,0.05871955]
["bitfinex-derivatives","SOLF0:USTF0",1741717484373,0.05953661,127.12,127.1,0.05871955]
["bitfinex-derivatives","SOLF0:USTF0",1741717484769,52.12548667,127.12,127.1,0.00321955]
["bitfinex-derivatives","SOLF0:USTF0",1741717485169,7.8694,127.11,127.1,0.00321955]
["bitfinex-derivatives","SOLF0:USTF0",1741717485775,7.8717,127.08,127.0,73.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741717486073,52.06595006,127.09,127.0,11.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741717486272,52.06595006,127.09,127.0,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741717486474,52.06595006,127.06,126.98,183.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741717486671,7.8736,127.05,126.98,183.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741717486872,0.05415285,127.03,127.01,0.05748192]
["bitfinex-derivatives","SOLF0:USTF0",1741717487075,52.06595006,127.07,126.97,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741717487274,0.05567637,127.03,127.01,0.05530269]
["bitfinex-derivatives","SOLF0:USTF0",1741717487474,7.8749,127.02,127.01,0.05530269]
["bitfinex-derivatives","SOLF0:USTF0",1741717487675,267.5349,127.02,127.01,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741717487973,259.66,127.02,126.91,11.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741717488171,52.06595006,127.0,126.91,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741717488778,52.06595006,126.97,126.89,10.1685188]
["bitfinex-derivatives","SOLF0:USTF0",1741717488976,52.06595006,126.94,126.89,10.1685188]
["bitfinex-derivatives","SOLF0:USTF0",1741717489172,259.66,126.93,126.92,0.05521116]
["bitfinex-derivatives","SOLF0:USTF0",1741717489367,52.06595006,126.94,126.89,10.1685188]
["bitfinex-derivatives","SOLF0:USTF0",1741717489572,0.05156267,126.93,126.89,10.1685188]
["bitfinex-derivatives","SOLF0:USTF0",1741717489776,52.11751273,126.93,126.89,10.1685188]
["bitfinex-derivatives","SOLF0:USTF0",1741717490177,52.06595006,126.9,126.89,10.1685188]
["bitfinex-derivatives","SOLF0:USTF0",1741717490469,52.06595006,126.9,126.83,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741717490674,52.06595006,126.9,126.88,0.05780811]
["bitfinex-derivatives","SOLF0:USTF0",1741717490875,52.06595006,126.9,126.83,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741717491069,52.12245737,126.9,126.88,0.05554794]
["bitfinex-derivatives","SOLF0:USTF0",1741717491272,52.12245737,126.9,126.83,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741717491575,52.12245737,126.9,126.88,0.05563427]
["bitfinex-derivatives","SOLF0:USTF0",1741717491776,0.05650731,126.9,126.83,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741717491975,0.05650731,126.9,126.88,0.05978519]
["bitfinex-derivatives","SOLF0:USTF0",1741717492175,0.05650731,126.9,126.83,187.4963]
["bitfinex-derivatives","SOLF0:USTF0",1741717492575,0.05650731,126.9,126.88,0.05657399]
["bitfinex-derivatives","SOLF0:USTF0",1741717492769,0.05650731,126.9,126.83,187.4963]
["bitfinex-derivatives","SOLF0:USTF0",1741717492975,0.05650731,126.9,126.89,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741717493176,259.8,126.96,126.87,112.70595006]
["bitfinex-derivatives","SOLF0:USTF0",1741717493375,259.8,126.96,126.91,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741717493880,259.8,126.96,126.88,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1741717494273,4.179,127.01,126.88,192.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741717494475,259.88,127.03,126.93,52.06595006]
["bitfinex-derivatives","SOLF0:USTF0",1741717494680,259.88,127.03,126.94,64.656]
["bitfinex-derivatives","SOLF0:USTF0",1741717495482,52.06595006,127.02,126.94,64.656]
["bitfinex-derivatives","SOLF0:USTF0",1741717495674,7.8758,127.01,126.94,64.656]
["bitfinex-derivatives","SOLF0:USTF0",1741717495876,0.0507929,126.99,126.97,0.05618692]
["bitfinex-derivatives","SOLF0:USTF0",1741717496771,7.9277929,126.99,126.97,0.05618692]
["bitfinex-derivatives","SOLF0:USTF0",1741717497081,52.11674296,126.99,126.97,0.05618692]
["bitfinex-derivatives","SOLF0:USTF0",1741717497288,0.0507929,126.99,126.97,0.05618692]
["bitfinex-derivatives","SOLF0:USTF0",1741717500480,52.11674296,126.99,126.9,183.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741717500683,52.06595006,126.99,126.89,64.111]
["bitfinex-derivatives","SOLF0:USTF0",1741717500880,52.06595006,126.96,126.89,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1741717501777,52.06595006,127.02,126.91,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1741717501980,7.8774,126.98,126.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1741717502181,7.8774,126.98,126.89,239.74745006]
["bitfinex-derivatives","SOLF0:USTF0",1741717502583,7.8782,126.97,126.89,187.6815]
["bitfinex-derivatives","SOLF0:USTF0",1741717502979,0.05435735,126.94,126.92,0.05295568]
["bitfinex-derivatives","SOLF0:USTF0",1741717503181,52.06595006,126.99,126.92,0.05295568]
["bitfinex-derivatives","SOLF0:USTF0",1741717503384,0.05569624,126.94,126.92,0.05295568]
["bitfinex-derivatives","SOLF0:USTF0",1741717503682,52.06595006,127.02,126.89,187.6815]
["bitfinex-derivatives","SOLF0:USTF0",1741717503881,0.05508505,126.94,126.92,0.05470304]
["bitfinex-derivatives","SOLF0:USTF0",1741717504193,0.05022957,126.94,126.89,187.6815]
["bitfinex-derivatives","SOLF0:USTF0",1741717504387,0.05022957,126.94,126.92,0.05071116]
["bitfinex-derivatives","SOLF0:USTF0",1741717504581,0.05022957,126.94,126.92,7.93141116]
["bitfinex-derivatives","SOLF0:USTF0",1741717504780,52.06595006,127.02,126.92,0.05071116]
["bitfinex-derivatives","SOLF0:USTF0",1741717505087,52.06595006,127.02,126.91,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741717505292,7.8783,126.97,126.91,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741717505580,52.06595006,126.99,126.88,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1741717505785,52.06595006,126.96,126.88,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1741717505984,7.8805,126.93,126.92,0.05703562]
["bitfinex-derivatives","SOLF0:USTF0",1741717506186,259.98,126.94,126.84,183.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741717506381,259.98,126.94,126.84,191.6835]
["bitfinex-derivatives","SOLF0:USTF0",1741717506581,259.98,126.94,126.91,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741717507090,259.98,126.94,126.86,52.06595006]
["bitfinex-derivatives","SOLF0:USTF0",1741717507286,259.98,127.0,126.86,235.57645006]
["bitfinex-derivatives","SOLF0:USTF0",1741717507587,259.98,127.06,126.92,52.06595006]
["bitfinex-derivatives","SOLF0:USTF0",1741717507793,52.06595006,127.03,126.93,66.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741717507978,52.06595006,127.0,126.93,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741717508184,52.06595006,127.0,126.9,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717508380,52.06595006,126.97,126.9,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717508790,7.8793,126.95,126.94,0.05557379]
["bitfinex-derivatives","SOLF0:USTF0",1741717508986,0.05174506,126.96,126.94,0.05557379]
["bitfinex-derivatives","SOLF0:USTF0",1741717509287,7.8793,126.95,126.94,0.05557379]
["bitfinex-derivatives","SOLF0:USTF0",1741717509689,0.05174506,126.96,126.94,0.05557379]
["bitfinex-derivatives","SOLF0:USTF0",1741717510786,7.8793,126.95,126.94,0.05557379]
["bitfinex-derivatives","SOLF0:USTF0",1741717510987,7.8793,126.95,126.94,0.00885298]
["bitfinex-derivatives","SOLF0:USTF0",1741717512186,59.99669512,126.96,126.94,0.00885298]
["bitfinex-derivatives","SOLF0:USTF0",1741717512394,52.11769512,126.96,126.94,0.00885298]
["bitfinex-derivatives","SOLF0:USTF0",1741717512592,0.05174506,126.96,126.94,0.00885298]
["bitfinex-derivatives","SOLF0:USTF0",1741717512786,7.8793,126.95,126.94,0.00885298]
["bitfinex-derivatives","SOLF0:USTF0",1741717513090,0.05174506,126.96,126.94,0.00885298]
["bitfinex-derivatives","SOLF0:USTF0",1741717513491,7.8793,126.95,126.94,0.00885298]
["bitfinex-derivatives","SOLF0:USTF0",1741717514385,56.33989512,126.96,126.87,12.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741717514588,52.06595006,126.93,126.83,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741717514789,4.097,126.95,126.84,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741717515093,7.8818,126.91,126.86,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741717515291,4.097,126.95,126.86,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741717515490,4.097,126.95,126.84,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741717515691,0.05132163,126.92,126.89,0.05643883]
["bitfinex-derivatives","SOLF0:USTF0",1741717516288,0.05132163,126.92,126.91,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741717516488,0.05132163,126.92,126.89,0.05643883]
["bitfinex-derivatives","SOLF0:USTF0",1741717516702,7.8821,126.91,126.89,0.05643883]
["bitfinex-derivatives","SOLF0:USTF0",1741717516992,0.05132163,126.92,126.89,0.05643883]
["bitfinex-derivatives","SOLF0:USTF0",1741717517489,7.8824,126.9,126.89,0.05643883]
["bitfinex-derivatives","SOLF0:USTF0",1741717517791,0.05132163,126.92,126.89,0.05643883]
["bitfinex-derivatives","SOLF0:USTF0",1741717518192,260.0,126.97,126.89,0.05643883]
["bitfinex-derivatives","SOLF0:USTF0",1741717518382,52.06595006,126.96,126.85,109.36595006]
["bitfinex-derivatives","SOLF0:USTF0",1741717518585,52.06595006,126.96,126.85,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1741717518982,52.06595006,126.96,126.87,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741717519190,52.06595006,126.96,126.85,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1741717519389,0.05373757,126.93,126.9,0.05466785]
["bitfinex-derivatives","SOLF0:USTF0",1741717519586,7.8815,126.92,126.9,0.05466785]
["bitfinex-derivatives","SOLF0:USTF0",1741717519792,0.05373757,126.93,126.9,0.05466785]
["bitfinex-derivatives","SOLF0:USTF0",1741717520595,260.0,126.97,126.9,0.05466785]
["bitfinex-derivatives","SOLF0:USTF0",1741717521191,52.06595006,127.02,126.91,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1741717521388,52.06595006,127.02,126.92,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741717521589,7.8778,126.98,126.94,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741717521789,7.8778,126.98,126.92,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741717521790,0.05755223,126.98,126.96,0.05516331]
["bitfinex-derivatives","SOLF0:USTF0",1741717522096,273.96953,127.03,127.0,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741717522293,273.96953,127.03,126.92,191.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741717522495,52.06595006,127.02,126.92,191.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741717522794,52.06595006,127.02,126.96,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741717522995,52.06595006,127.02,126.92,191.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741717523189,7.8768,126.99,126.98,0.05207106]
["bitfinex-derivatives","SOLF0:USTF0",1741717523791,0.0587386,127.0,126.98,0.05207106]
["bitfinex-derivatives","SOLF0:USTF0",1741717525096,0.0587386,127.0,126.99,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741717525397,273.96953,127.03,126.98,0.05207106]
["bitfinex-derivatives","SOLF0:USTF0",1741717526092,56.25185006,127.08,126.99,5.61842568]
["bitfinex-derivatives","SOLF0:USTF0",1741717526297,52.06595006,127.05,126.97,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1741717526594,7.8747,127.03,127.02,0.059566]
["bitfinex-derivatives","SOLF0:USTF0",1741717526784,0.05523216,127.04,127.02,0.059566]
["bitfinex-derivatives","SOLF0:USTF0",1741717527195,4.1155,127.12,127.02,0.059566]
["bitfinex-derivatives","SOLF0:USTF0",1741717527390,4.1155,127.12,126.99,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1741717527692,4.099,127.13,127.01,52.06595006]
["bitfinex-derivatives","SOLF0:USTF0",1741717527891,4.099,127.13,127.02,14.60808922]
["bitfinex-derivatives","SOLF0:USTF0",1741717528105,59.93365006,127.14,127.04,52.06595006]
["bitfinex-derivatives","SOLF0:USTF0",1741717528296,52.06595006,127.14,127.05,5.67055428]
["bitfinex-derivatives","SOLF0:USTF0",1741717528594,52.06595006,127.14,127.03,62.04241572]
["bitfinex-derivatives","SOLF0:USTF0",1741717528793,52.06595006,127.14,127.08,0.05530853]
["bitfinex-derivatives","SOLF0:USTF0",1741717529496,7.8706,127.09,127.08,0.05530853]
["bitfinex-derivatives","SOLF0:USTF0",1741717529795,52.06595006,127.14,127.08,0.05530853]
["bitfinex-derivatives","SOLF0:USTF0",1741717530998,52.06595006,127.1,127.08,0.05530853]
["bitfinex-derivatives","SOLF0:USTF0",1741717531387,311.98595006,127.1,126.97,223.86130925]
["bitfinex-derivatives","SOLF0:USTF0",1741717531593,52.06595006,127.06,126.97,223.86130925]
["bitfinex-derivatives","SOLF0:USTF0",1741717531892,52.06595006,127.08,127.0,40.35080925]
["bitfinex-derivatives","SOLF0:USTF0",1741717532399,52.06595006,127.04,127.0,40.35080925]
["bitfinex-derivatives","SOLF0:USTF0",1741717532598,52.06595006,127.04,127.03,0.05901617]
["bitfinex-derivatives","SOLF0:USTF0",1741717532797,52.06595006,127.04,127.0,40.35080925]
["bitfinex-derivatives","SOLF0:USTF0",1741717533392,7.8756,127.01,127.0,40.35080925]
["bitfinex-derivatives","SOLF0:USTF0",1741717533596,52.06595006,127.04,127.0,40.35080925]
["bitfinex-derivatives","SOLF0:USTF0",1741717533896,0.05184049,127.03,127.01,0.05209923]
["bitfinex-derivatives","SOLF0:USTF0",1741717534096,7.8749,127.02,127.01,0.05209923]
["bitfinex-derivatives","SOLF0:USTF0",1741717534601,7.8764,127.0,126.96,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741717534899,52.06595006,127.04,126.96,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741717535293,54.9,127.07,126.96,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741717535494,52.06595006,127.08,126.96,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741717535688,52.06595006,127.05,126.96,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741717535899,59.94085006,127.02,127.01,0.05363129]
["bitfinex-derivatives","SOLF0:USTF0",1741717536101,104.13190012,127.02,126.94,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1741717536296,52.06595006,126.96,126.88,183.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741717536501,52.06595006,126.96,126.87,12.4636]
["bitfinex-derivatives","SOLF0:USTF0",1741717537000,52.06595006,126.93,126.87,12.4636]
["bitfinex-derivatives","SOLF0:USTF0",1741717537195,52.06595006,126.9,126.86,186.96777966]
["bitfinex-derivatives","SOLF0:USTF0",1741717537403,59.95015006,126.87,126.86,179.56881277]
["bitfinex-derivatives","SOLF0:USTF0",1741717537598,314.2,126.92,126.86,179.56881277]
["bitfinex-derivatives","SOLF0:USTF0",1741717537794,259.88,126.92,126.87,40.98087345]
["bitfinex-derivatives","SOLF0:USTF0",1741717537996,52.06595006,126.9,126.87,40.98087345]
["bitfinex-derivatives","SOLF0:USTF0",1741717538598,52.11891846,126.9,126.87,41.03327376]
["bitfinex-derivatives","SOLF0:USTF0",1741717538801,51.07508846,126.9,126.87,41.03327376]
["bitfinex-derivatives","SOLF0:USTF0",1741717538995,0.0529684,126.9,126.87,41.03327376]
["bitfinex-derivatives","SOLF0:USTF0",1741717540799,0.0529684,126.9,126.87,0.05240031]
["bitfinex-derivatives","SOLF0:USTF0",1741717542612,259.96,126.94,126.87,56.22445037]
["bitfinex-derivatives","SOLF0:USTF0",1741717542802,259.96,126.94,126.87,64.37865037]
["bitfinex-derivatives","SOLF0:USTF0",1741717543198,260.02,127.0,126.94,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741717543397,260.02,127.0,126.92,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717543609,0.05881023,126.98,126.97,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741717543910,52.45495006,127.05,126.93,52.06595006]
["bitfinex-derivatives","SOLF0:USTF0",1741717544203,0.05753048,126.99,126.96,7.93133291]
["bitfinex-derivatives","SOLF0:USTF0",1741717544402,0.05753048,126.99,126.96,0.05273291]
["bitfinex-derivatives","SOLF0:USTF0",1741717544600,52.06595006,127.05,126.92,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717544797,260.02,127.06,126.98,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741717544798,0.05920355,126.99,126.98,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741717545100,260.02,127.06,126.94,52.06595006]
["bitfinex-derivatives","SOLF0:USTF0",1741717545301,7.8731,127.05,126.95,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741717545504,260.02,127.06,126.95,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741717545901,260.02,127.06,126.97,52.06595006]
["bitfinex-derivatives","SOLF0:USTF0",1741717546100,0.05700929,127.02,126.99,0.06018507]
["bitfinex-derivatives","SOLF0:USTF0",1741717546306,0.05700929,127.02,127.0,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741717546506,0.05700929,127.02,126.99,0.06018507]
["bitfinex-derivatives","SOLF0:USTF0",1741717547808,52.12295935,127.02,126.99,0.06018507]
["bitfinex-derivatives","SOLF0:USTF0",1741717548506,7.8756,127.01,126.99,0.06018507]
["bitfinex-derivatives","SOLF0:USTF0",1741717548811,52.12295935,127.02,126.91,12.3824]
["bitfinex-derivatives","SOLF0:USTF0",1741717549204,52.06595006,127.02,126.91,12.3824]
["bitfinex-derivatives","SOLF0:USTF0",1741717549706,59.94135006,127.02,126.91,12.3824]
["bitfinex-derivatives","SOLF0:USTF0",1741717550004,0.05300504,126.98,126.95,0.05851398]
["bitfinex-derivatives","SOLF0:USTF0",1741717551109,312.4,127.06,126.95,0.05851398]
["bitfinex-derivatives","SOLF0:USTF0",1741717551306,320.2728,127.06,126.95,183.56901398]
["bitfinex-derivatives","SOLF0:USTF0",1741717551611,260.02,127.06,127.01,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741717551807,59.93725006,127.08,126.99,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1741717552005,52.06595006,127.08,126.99,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1741717552311,7.8741,127.04,127.02,0.06051031]
["bitfinex-derivatives","SOLF0:USTF0",1741717552610,52.11833229,127.05,127.02,0.06051031]
["bitfinex-derivatives","SOLF0:USTF0",1741717552909,0.05238223,127.05,127.02,0.06051031]
["bitfinex-derivatives","SOLF0:USTF0",1741717554607,0.05238223,127.05,127.03,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741717554807,259.98,127.12,127.02,0.06051031]
["bitfinex-derivatives","SOLF0:USTF0",1741717555009,7.8694,127.11,127.05,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741717555207,259.98,127.12,127.05,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741717555398,259.98,127.12,127.0,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741717556008,0.0553396,127.07,127.05,0.05139847]
["bitfinex-derivatives","SOLF0:USTF0",1741717556208,259.98,127.12,127.05,0.05139847]
["bitfinex-derivatives","SOLF0:USTF0",1741717556409,0.05065981,127.07,127.05,0.05139847]
["bitfinex-derivatives","SOLF0:USTF0",1741717556612,259.98,127.12,127.05,0.05139847]
["bitfinex-derivatives","SOLF0:USTF0",1741717556808,0.05556165,127.07,127.05,0.05139847]
["bitfinex-derivatives","SOLF0:USTF0",1741717557104,259.98,127.12,127.08,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741717557510,259.98,127.12,127.04,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717557511,0.05091646,127.11,127.09,7.92109923]
["bitfinex-derivatives","SOLF0:USTF0",1741717557712,0.05091646,127.11,127.09,0.05109923]
["bitfinex-derivatives","SOLF0:USTF0",1741717558716,52.06595006,127.17,127.09,0.05109923]
["bitfinex-derivatives","SOLF0:USTF0",1741717558917,259.82,127.18,127.09,0.05109923]
["bitfinex-derivatives","SOLF0:USTF0",1741717559113,7.8671,127.15,127.11,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741717559311,259.82,127.18,127.04,235.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741717559710,7.8682,127.13,127.08,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741717559905,0.05067086,127.12,127.1,0.05979591]
["bitfinex-derivatives","SOLF0:USTF0",1741717560614,7.8677,127.14,127.1,7.92969591]
["bitfinex-derivatives","SOLF0:USTF0",1741717560812,52.06595006,127.15,127.1,0.05979591]
["bitfinex-derivatives","SOLF0:USTF0",1741717561016,52.06595006,127.15,127.08,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741717561818,52.06595006,127.15,127.1,0.05487273]
["bitfinex-derivatives","SOLF0:USTF0",1741717563315,52.06595006,127.12,127.1,0.05487273]
["bitfinex-derivatives","SOLF0:USTF0",1741717563622,52.06595006,127.12,127.05,55.3701]
["bitfinex-derivatives","SOLF0:USTF0",1741717564619,0.05668752,127.1,127.07,0.05767956]
["bitfinex-derivatives","SOLF0:USTF0",1741717565020,7.8709,127.09,127.07,0.05767956]
["bitfinex-derivatives","SOLF0:USTF0",1741717565228,52.06595006,127.09,127.02,1.45563]
["bitfinex-derivatives","SOLF0:USTF0",1741717565425,311.82595006,127.09,127.02,1.45563]
["bitfinex-derivatives","SOLF0:USTF0",1741717565625,52.06595006,127.06,127.02,1.45563]
["bitfinex-derivatives","SOLF0:USTF0",1741717566026,7.8732,127.05,127.02,1.45563]
["bitfinex-derivatives","SOLF0:USTF0",1741717566229,52.06595006,127.06,127.02,1.45563]
["bitfinex-derivatives","SOLF0:USTF0",1741717566430,52.06595006,127.03,126.95,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741717566626,59.94075006,127.03,126.96,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741717566924,59.94075006,127.03,126.94,238.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741717566925,52.06595006,127.03,126.94,238.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741717567128,7.8756,127.01,126.94,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741717567428,52.06595006,127.03,126.94,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741717567723,0.05610555,126.99,126.96,0.05280125]
["bitfinex-derivatives","SOLF0:USTF0",1741717568922,0.05610555,126.99,126.89,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1741717569118,52.06595006,126.97,126.89,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741717569322,7.8788,126.96,126.89,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741717569518,52.06595006,126.97,126.89,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741717569925,7.8787,126.96,126.89,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741717570120,52.06595006,126.97,126.88,16.333]
["bitfinex-derivatives","SOLF0:USTF0",1741717570121,0.05408202,126.94,126.92,0.05050019]
["bitfinex-derivatives","SOLF0:USTF0",1741717570327,52.12003208,126.94,126.85,58.5578]
["bitfinex-derivatives","SOLF0:USTF0",1741717570527,52.06595006,126.94,126.85,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717571030,52.06595006,126.96,126.85,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717571526,0.05795636,126.92,126.89,0.05156683]
["bitfinex-derivatives","SOLF0:USTF0",1741717573434,259.9,126.91,126.82,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741717573630,259.9,126.91,126.83,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741717573631,7.883,126.89,126.83,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741717573831,259.9,126.91,126.82,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741717574032,52.06595006,126.89,126.8,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741717574332,259.9,126.91,126.78,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741717574333,52.06595006,126.86,126.78,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741717574634,52.06595006,126.86,126.77,40.78327954]
["bitfinex-derivatives","SOLF0:USTF0",1741717574635,52.12202023,126.83,126.81,0.05714135]
["bitfinex-derivatives","SOLF0:USTF0",1741717574831,259.94,126.82,126.77,40.78327954]
["bitfinex-derivatives","SOLF0:USTF0",1741717575336,259.94,126.82,126.78,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741717575524,259.94,126.82,126.77,40.78327954]
["bitfinex-derivatives","SOLF0:USTF0",1741717576035,0.05355219,126.81,126.78,0.0592559]
["bitfinex-derivatives","SOLF0:USTF0",1741717579441,52.11950225,126.81,126.78,0.00878565]
["bitfinex-derivatives","SOLF0:USTF0",1741717580134,7.8892,126.79,126.78,0.00878565]
["bitfinex-derivatives","SOLF0:USTF0",1741717580940,60.00770225,126.81,126.78,0.00878565]
["bitfinex-derivatives","SOLF0:USTF0",1741717581135,0.05355219,126.81,126.78,0.00878565]
["bitfinex-derivatives","SOLF0:USTF0",1741717581434,59.95515006,126.79,126.78,0.00878565]
["bitfinex-derivatives","SOLF0:USTF0",1741717581634,52.06595006,126.79,126.69,232.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741717582035,52.06595006,126.79,126.69,183.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741717582337,52.06595006,126.79,126.69,232.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741717582538,309.22,126.82,126.69,232.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741717582736,309.22,126.82,126.73,0.05107073]
["bitfinex-derivatives","SOLF0:USTF0",1741717583037,7.8888,126.8,126.71,52.06595006]
["bitfinex-derivatives","SOLF0:USTF0",1741717583239,309.22,126.82,126.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741717583437,309.22,126.82,126.71,52.06595006]
["bitfinex-derivatives","SOLF0:USTF0",1741717583839,0.05818583,126.78,126.75,0.05923846]
["bitfinex-derivatives","SOLF0:USTF0",1741717584334,0.05818583,126.78,126.75,7.95053846]
["bitfinex-derivatives","SOLF0:USTF0",1741717584538,0.05818583,126.78,126.75,0.05923846]
["bitfinex-derivatives","SOLF0:USTF0",1741717584940,0.05818583,126.78,126.77,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741717585139,0.05818583,126.78,126.75,0.05923846]
["bitfinex-derivatives","SOLF0:USTF0",1741717586532,0.05818583,126.78,126.77,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741717587434,259.94,126.82,126.75,12.54893846]
["bitfinex-derivatives","SOLF0:USTF0",1741717587639,8.4074,126.87,126.77,52.06595006]
["bitfinex-derivatives","SOLF0:USTF0",1741717588234,7.8852,126.86,126.77,52.06595006]
["bitfinex-derivatives","SOLF0:USTF0",1741717588632,0.05014595,126.83,126.82,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741717589236,0.05014595,126.83,126.81,0.05234231]
["bitfinex-derivatives","SOLF0:USTF0",1741717590343,52.06595006,126.82,126.75,12.4897]
["bitfinex-derivatives","SOLF0:USTF0",1741717590736,52.06595006,126.82,126.77,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741717590937,52.06595006,126.82,126.75,12.4897]
["bitfinex-derivatives","SOLF0:USTF0",1741717591142,7.8896,126.79,126.75,12.4897]
["bitfinex-derivatives","SOLF0:USTF0",1741717591442,0.05236052,126.78,126.76,0.05605846]
["bitfinex-derivatives","SOLF0:USTF0",1741717591942,0.05236052,126.78,126.7,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741717592139,7.8909,126.77,126.7,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741717592440,312.36595006,126.79,126.7,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741717592645,52.06595006,126.76,126.67,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741717592940,52.06595006,126.76,126.7,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741717593243,0.06046885,126.73,126.7,0.05741303]
["bitfinex-derivatives","SOLF0:USTF0",1741717594144,52.12641891,126.73,126.7,0.05741303]
["bitfinex-derivatives","SOLF0:USTF0",1741717594340,59.96075006,126.71,126.66,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741717594740,52.06595006,126.71,126.63,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741717595341,52.06595006,126.71,126.66,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741717595542,0.05039933,126.68,126.66,0.05048382]
["bitfinex-derivatives","SOLF0:USTF0",1741717596539,0.05039933,126.68,126.67,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741717596847,0.05039933,126.68,126.66,0.05048382]
["bitfinex-derivatives","SOLF0:USTF0",1741717597642,7.8967,126.67,126.66,0.05048382]
["bitfinex-derivatives","SOLF0:USTF0",1741717598042,52.06595006,126.67,126.59,16.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741717598348,52.06595006,126.67,126.59,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741717598535,4.0318,126.68,126.59,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741717598740,56.09775006,126.68,126.59,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741717598940,52.06595006,126.65,126.57,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741717599145,52.12327597,126.65,126.62,0.00938249]
["bitfinex-derivatives","SOLF0:USTF0",1741717599345,52.06595006,126.65,126.57,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741717599645,52.06595006,126.62,126.57,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741717599847,52.06595006,126.62,126.55,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741717600048,260.42,126.61,126.55,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741717600243,260.42,126.61,126.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741717600746,0.05867282,126.59,126.57,0.05222311]
["bitfinex-derivatives","SOLF0:USTF0",1741717600945,0.05867282,126.59,126.57,7.95502311]
["bitfinex-derivatives","SOLF0:USTF0",1741717601148,0.05867282,126.59,126.57,0.05222311]
["bitfinex-derivatives","SOLF0:USTF0",1741717601548,0.05867282,126.59,126.58,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741717602350,260.52,126.64,126.57,0.05222311]
["bitfinex-derivatives","SOLF0:USTF0",1741717602849,268.4186,126.64,126.6,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741717603151,260.52,126.64,126.56,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741717603353,260.52,126.64,126.61,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741717603643,260.52,126.64,126.59,0.05941006]
["bitfinex-derivatives","SOLF0:USTF0",1741717604044,260.52,126.64,126.63,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741717604441,4.0318,126.68,126.62,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741717604442,7.8963,126.68,126.62,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741717604650,0.05959199,126.65,126.62,46.67939951]
["bitfinex-derivatives","SOLF0:USTF0",1741717604850,260.58,126.7,126.62,46.67939951]
["bitfinex-derivatives","SOLF0:USTF0",1741717605047,260.58,126.7,126.68,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741717605350,260.58,126.7,126.62,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1741717605553,7.8955,126.69,126.65,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741717605948,260.58,126.7,126.61,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741717606254,0.05047367,126.68,126.66,7.95452123]
["bitfinex-derivatives","SOLF0:USTF0",1741717606549,0.05047367,126.68,126.66,0.05782123]
["bitfinex-derivatives","SOLF0:USTF0",1741717606746,0.05047367,126.68,126.67,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741717607751,268.9227,126.76,126.71,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741717607954,264.9589,126.76,126.71,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741717608247,264.9589,126.76,126.67,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1741717608845,52.06595006,126.75,126.72,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741717609039,0.05531889,126.73,126.7,0.05286688]
["bitfinex-derivatives","SOLF0:USTF0",1741717609445,0.05531889,126.73,126.72,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741717610351,260.58,126.76,126.7,0.05286688]
["bitfinex-derivatives","SOLF0:USTF0",1741717611248,268.4713,126.76,126.72,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741717611447,0.05601459,126.74,126.72,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741717611850,0.05601459,126.74,126.73,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1741717612943,260.58,126.76,126.72,46.37359249]
["bitfinex-derivatives","SOLF0:USTF0",1741717613148,59.95575006,126.79,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741717613549,52.06595006,126.79,126.72,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741717614356,0.05935502,126.77,126.74,0.05892501]
["bitfinex-derivatives","SOLF0:USTF0",1741717614856,0.05935502,126.77,126.74,7.95102501]
["bitfinex-derivatives","SOLF0:USTF0",1741717615059,0.05935502,126.77,126.74,0.05892501]
["bitfinex-derivatives","SOLF0:USTF0",1741717615355,0.05935502,126.77,126.72,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741717615356,52.06595006,126.76,126.69,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741717615551,7.8943,126.71,126.68,40.78327954]
["bitfinex-derivatives","SOLF0:USTF0",1741717615758,52.06595006,126.7,126.68,40.78327954]
["bitfinex-derivatives","SOLF0:USTF0",1741717616159,7.8954,126.69,126.68,40.78327954]
["bitfinex-derivatives","SOLF0:USTF0",1741717616858,60.01940516,126.7,126.68,40.78327954]
["bitfinex-derivatives","SOLF0:USTF0",1741717617059,52.12440516,126.7,126.68,40.78327954]
["bitfinex-derivatives","SOLF0:USTF0",1741717617359,52.12440516,126.7,126.67,0.06006608]
["bitfinex-derivatives","SOLF0:USTF0",1741717617861,52.12440516,126.7,126.67,7.95666608]
["bitfinex-derivatives","SOLF0:USTF0",1741717618060,52.12440516,126.7,126.67,0.06006608]
["bitfinex-derivatives","SOLF0:USTF0",1741717619460,7.8958,126.69,126.67,0.06006608]
["bitfinex-derivatives","SOLF0:USTF0",1741717619755,52.12440516,126.7,126.67,0.06006608]
["bitfinex-derivatives","SOLF0:USTF0",1741717619951,7.8961,126.68,126.67,0.06006608]
["bitfinex-derivatives","SOLF0:USTF0",1741717620161,52.12440516,126.7,126.67,0.06006608]
["bitfinex-derivatives","SOLF0:USTF0",1741717620462,0.0584551,126.7,126.67,0.06006608]
["bitfinex-derivatives","SOLF0:USTF0",1741717621759,0.0584551,126.7,126.69,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741717622261,7.9536551,126.7,126.67,0.06006608]
["bitfinex-derivatives","SOLF0:USTF0",1741717622462,0.0584551,126.7,126.67,0.06006608]
["bitfinex-derivatives","SOLF0:USTF0",1741717622657,7.9536551,126.7,126.67,0.06006608]
["bitfinex-derivatives","SOLF0:USTF0",1741717622962,0.0584551,126.7,126.67,0.06006608]
["bitfinex-derivatives","SOLF0:USTF0",1741717623171,7.9536551,126.7,126.67,0.06006608]
["bitfinex-derivatives","SOLF0:USTF0",1741717623462,0.0584551,126.7,126.67,0.06006608]
["bitfinex-derivatives","SOLF0:USTF0",1741717623662,0.0584551,126.7,126.67,7.95626608]
["bitfinex-derivatives","SOLF0:USTF0",1741717623873,0.0584551,126.7,126.67,0.06006608]
["bitfinex-derivatives","SOLF0:USTF0",1741717624265,7.8961,126.68,126.67,0.06006608]
["bitfinex-derivatives","SOLF0:USTF0",1741717624462,0.0584551,126.7,126.67,0.06006608]
["bitfinex-derivatives","SOLF0:USTF0",1741717624463,52.06595006,126.69,126.67,0.06006608]
["bitfinex-derivatives","SOLF0:USTF0",1741717624764,7.8961,126.68,126.67,0.06006608]
["bitfinex-derivatives","SOLF0:USTF0",1741717624965,52.06595006,126.69,126.62,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1741717626063,97.52595006,126.72,126.66,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741717626064,0.05207271,126.67,126.66,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741717626369,97.52595006,126.72,126.62,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1741717626564,7.95701293,126.68,126.65,0.05385215]
["bitfinex-derivatives","SOLF0:USTF0",1741717626869,0.06061293,126.68,126.65,0.05385215]
["bitfinex-derivatives","SOLF0:USTF0",1741717627070,7.8971,126.67,126.65,0.05385215]
["bitfinex-derivatives","SOLF0:USTF0",1741717627370,52.12656299,126.68,126.65,0.05385215]
["bitfinex-derivatives","SOLF0:USTF0",1741717627975,52.06595006,126.66,126.57,40.78327954]
["bitfinex-derivatives","SOLF0:USTF0",1741717628160,7.9014,126.6,126.57,40.78327954]
["bitfinex-derivatives","SOLF0:USTF0",1741717628468,52.06595006,126.62,126.57,40.78327954]
["bitfinex-derivatives","SOLF0:USTF0",1741717629370,0.0585082,126.61,126.58,7.95670872]
["bitfinex-derivatives","SOLF0:USTF0",1741717629771,0.0585082,126.61,126.58,0.05470872]
["bitfinex-derivatives","SOLF0:USTF0",1741717629969,0.0585082,126.61,126.59,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741717630276,0.0585082,126.61,126.58,0.05470872]
["bitfinex-derivatives","SOLF0:USTF0",1741717630466,0.0585082,126.61,126.6,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741717630666,260.56,126.63,126.58,44.95470872]
["bitfinex-derivatives","SOLF0:USTF0",1741717630872,260.56,126.63,126.59,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741717631174,52.06595006,126.68,126.59,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1741717631372,305.5,126.69,126.59,60.33735006]
["bitfinex-derivatives","SOLF0:USTF0",1741717631571,260.6,126.69,126.59,60.33735006]
["bitfinex-derivatives","SOLF0:USTF0",1741717631767,260.6,126.69,126.6,5.60620604]
["bitfinex-derivatives","SOLF0:USTF0",1741717631972,0.05827988,126.65,126.63,0.05333121]
["bitfinex-derivatives","SOLF0:USTF0",1741717632277,316.75645006,126.75,126.63,44.91333121]
["bitfinex-derivatives","SOLF0:USTF0",1741717632573,260.6,126.75,126.65,52.06595006]
["bitfinex-derivatives","SOLF0:USTF0",1741717632778,260.6,126.75,126.65,235.57645006]
["bitfinex-derivatives","SOLF0:USTF0",1741717633174,260.6,126.75,126.74,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741717633478,0.05901867,126.76,126.7,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717633681,357.42595006,126.81,126.73,0.05990857]
["bitfinex-derivatives","SOLF0:USTF0",1741717633868,0.05341865,126.74,126.73,0.05990857]
["bitfinex-derivatives","SOLF0:USTF0",1741717634070,52.06595006,126.75,126.69,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741717634273,52.06595006,126.72,126.66,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1741717634579,52.06595006,126.72,126.6,235.57645006]
["bitfinex-derivatives","SOLF0:USTF0",1741717634580,52.06595006,126.72,126.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1741717634977,52.06595006,126.69,126.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1741717635278,7.8992,126.64,126.61,10.39469207]
["bitfinex-derivatives","SOLF0:USTF0",1741717635484,52.06595006,126.66,126.64,0.05298962]
["bitfinex-derivatives","SOLF0:USTF0",1741717635674,56.23645006,126.66,126.64,0.05298962]
["bitfinex-derivatives","SOLF0:USTF0",1741717635874,0.06013781,126.64,126.61,10.39469207]
["bitfinex-derivatives","SOLF0:USTF0",1741717636273,0.06013781,126.64,126.61,10.45397075]
["bitfinex-derivatives","SOLF0:USTF0",1741717637379,0.06013781,126.64,126.62,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741717637578,0.06013781,126.64,126.61,10.45397075]
["bitfinex-derivatives","SOLF0:USTF0",1741717637982,0.06013781,126.64,126.63,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741717638880,0.06013781,126.64,126.61,0.05927868]
["bitfinex-derivatives","SOLF0:USTF0",1741717639083,0.06013781,126.64,126.62,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741717639290,0.06013781,126.64,126.61,0.05927868]
["bitfinex-derivatives","SOLF0:USTF0",1741717639782,0.06013781,126.64,126.61,7.95957868]
["bitfinex-derivatives","SOLF0:USTF0",1741717640382,0.06013781,126.64,126.61,0.05927868]
["bitfinex-derivatives","SOLF0:USTF0",1741717641485,7.8992,126.63,126.61,0.05927868]
["bitfinex-derivatives","SOLF0:USTF0",1741717641784,52.06595006,126.63,126.61,0.05927868]
["bitfinex-derivatives","SOLF0:USTF0",1741717641983,52.06595006,126.63,126.52,65.07051437]
["bitfinex-derivatives","SOLF0:USTF0",1741717641984,7.9025,126.58,126.52,65.07051437]
["bitfinex-derivatives","SOLF0:USTF0",1741717642381,52.06595006,126.6,126.52,65.07051437]
["bitfinex-derivatives","SOLF0:USTF0",1741717642586,52.06595006,126.57,126.52,65.07051437]
["bitfinex-derivatives","SOLF0:USTF0",1741717643183,0.05928705,126.56,126.53,0.05634896]
["bitfinex-derivatives","SOLF0:USTF0",1741717643687,7.9054,126.53,126.52,47.15251437]
["bitfinex-derivatives","SOLF0:USTF0",1741717643984,52.06595006,126.54,126.52,47.15251437]
["bitfinex-derivatives","SOLF0:USTF0",1741717644786,0.05928705,126.56,126.52,47.20403492]
["bitfinex-derivatives","SOLF0:USTF0",1741717645789,0.05928705,126.56,126.52,0.05152055]
["bitfinex-derivatives","SOLF0:USTF0",1741717646377,0.05928705,126.56,126.53,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741717646581,0.05928705,126.56,126.52,0.05152055]
["bitfinex-derivatives","SOLF0:USTF0",1741717646878,7.96288705,126.56,126.52,0.05152055]
["bitfinex-derivatives","SOLF0:USTF0",1741717647079,0.05928705,126.56,126.52,0.05152055]
["bitfinex-derivatives","SOLF0:USTF0",1741717647283,52.06595006,126.54,126.52,0.05152055]
["bitfinex-derivatives","SOLF0:USTF0",1741717647487,7.9054,126.53,126.52,0.05152055]
["bitfinex-derivatives","SOLF0:USTF0",1741717648091,260.72,126.54,126.52,0.05152055]
["bitfinex-derivatives","SOLF0:USTF0",1741717648585,260.72,126.54,126.52,7.95712055]
["bitfinex-derivatives","SOLF0:USTF0",1741717648793,260.72,126.54,126.52,0.05152055]
["bitfinex-derivatives","SOLF0:USTF0",1741717648991,268.6252,126.54,126.52,0.05152055]
["bitfinex-derivatives","SOLF0:USTF0",1741717649291,260.72,126.54,126.52,0.05152055]
["bitfinex-derivatives","SOLF0:USTF0",1741717651183,7.9054,126.53,126.52,0.05152055]
["bitfinex-derivatives","SOLF0:USTF0",1741717651590,7.9054,126.53,126.36,456.67035327]
["bitfinex-derivatives","SOLF0:USTF0",1741717651591,215.69,126.52,126.38,10.39469207]
["bitfinex-derivatives","SOLF0:USTF0",1741717651899,52.06595006,126.44,126.38,10.39469207]
["bitfinex-derivatives","SOLF0:USTF0",1741717652101,312.84595006,126.44,126.38,10.39469207]
["bitfinex-derivatives","SOLF0:USTF0",1741717652295,7.9132,126.41,126.38,10.39469207]
["bitfinex-derivatives","SOLF0:USTF0",1741717652491,312.84595006,126.44,126.38,10.39469207]
["bitfinex-derivatives","SOLF0:USTF0",1741717652795,0.04976825,126.41,126.38,10.45191716]
["bitfinex-derivatives","SOLF0:USTF0",1741717652996,52.06595006,126.48,126.38,10.45191716]
["bitfinex-derivatives","SOLF0:USTF0",1741717653195,52.06595006,126.48,126.38,10.39469207]
["bitfinex-derivatives","SOLF0:USTF0",1741717653400,52.06595006,126.43,126.35,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741717653701,52.06595006,126.4,126.31,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741717653898,52.06595006,126.4,126.32,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1741717654304,0.05347803,126.38,126.35,0.06071348]
["bitfinex-derivatives","SOLF0:USTF0",1741717656998,52.06595006,126.43,126.35,44.90071348]
["bitfinex-derivatives","SOLF0:USTF0",1741717657192,260.94,126.47,126.35,44.90071348]
["bitfinex-derivatives","SOLF0:USTF0",1741717657193,260.94,126.47,126.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1741717657393,52.06595006,126.43,126.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1741717658297,0.05431332,126.4,126.38,0.0566962]
["bitfinex-derivatives","SOLF0:USTF0",1741717658902,52.06595006,126.43,126.38,0.0566962]
["bitfinex-derivatives","SOLF0:USTF0",1741717660008,0.05671381,126.42,126.38,0.0566962]
["bitfinex-derivatives","SOLF0:USTF0",1741717661210,0.05671381,126.42,126.38,7.9712962]
["bitfinex-derivatives","SOLF0:USTF0",1741717661410,52.06595006,126.45,126.38,0.0566962]
["bitfinex-derivatives","SOLF0:USTF0",1741717662206,260.94,126.47,126.38,0.0566962]
["bitfinex-derivatives","SOLF0:USTF0",1741717662413,260.94,126.47,126.39,52.06595006]
["bitfinex-derivatives","SOLF0:USTF0",1741717662608,0.05959285,126.44,126.4,48.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741717662913,44.46,126.52,126.41,0.0562864]
["bitfinex-derivatives","SOLF0:USTF0",1741717663109,313.10595006,126.54,126.41,4.3623864]
["bitfinex-derivatives","SOLF0:USTF0",1741717663313,321.01115006,126.54,126.47,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741717663510,321.01115006,126.54,126.45,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741717663511,313.10595006,126.54,126.45,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741717663709,313.10595006,126.54,126.46,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741717663913,0.05470345,126.51,126.48,0.05494473]
["bitfinex-derivatives","SOLF0:USTF0",1741717664111,261.04,126.54,126.48,0.05494473]
["bitfinex-derivatives","SOLF0:USTF0",1741717664303,314.46174322,126.6,126.48,0.05494473]
["bitfinex-derivatives","SOLF0:USTF0",1741717664506,313.08595006,126.6,126.46,187.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741717664703,313.08595006,126.6,126.48,52.06595006]
["bitfinex-derivatives","SOLF0:USTF0",1741717665314,0.06016103,126.55,126.53,0.0604246]
["bitfinex-derivatives","SOLF0:USTF0",1741717665515,0.06016103,126.55,126.54,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741717665704,320.98715006,126.6,126.54,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741717665903,0.05651889,126.56,126.52,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741717666114,313.08595006,126.6,126.56,0.05845691]
["bitfinex-derivatives","SOLF0:USTF0",1741717666314,313.08595006,126.6,126.52,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741717666704,52.06595006,126.63,126.52,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1741717666906,313.08595006,126.66,126.52,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1741717667114,7.898,126.65,126.59,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741717667312,0.05437851,126.6,126.59,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741717667614,7.8981,126.65,126.59,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741717668014,313.08595006,126.66,126.57,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741717668207,7.8983,126.65,126.59,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741717668405,313.08595006,126.66,126.57,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741717668610,52.06595006,126.62,126.57,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741717668826,59.96575006,126.62,126.61,0.06032351]
["bitfinex-derivatives","SOLF0:USTF0",1741717669013,59.96575006,126.62,126.57,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741717669210,52.06595006,126.62,126.6,0.0556668]
["bitfinex-derivatives","SOLF0:USTF0",1741717669413,0.05246989,126.63,126.6,0.0556668]
["bitfinex-derivatives","SOLF0:USTF0",1741717669913,0.05246989,126.63,126.6,7.9563668]
["bitfinex-derivatives","SOLF0:USTF0",1741717670117,0.05246989,126.63,126.6,0.0556668]
["bitfinex-derivatives","SOLF0:USTF0",1741717672408,0.05246989,126.63,126.61,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741717672919,0.05246989,126.63,126.6,0.0556668]
["bitfinex-derivatives","SOLF0:USTF0",1741717673422,320.98355006,126.66,126.63,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741717673621,261.02,126.66,126.59,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1741717674018,313.08595006,126.66,126.59,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1741717674216,7.8989,126.64,126.59,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1741717674614,0.05458286,126.63,126.6,0.05123598]
["bitfinex-derivatives","SOLF0:USTF0",1741717675323,7.9003,126.62,126.6,0.05123598]
["bitfinex-derivatives","SOLF0:USTF0",1741717675718,0.05458286,126.63,126.61,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741717676025,0.05458286,126.63,126.6,0.05123598]
["bitfinex-derivatives","SOLF0:USTF0",1741717676322,7.9004,126.61,126.6,0.05123598]
["bitfinex-derivatives","SOLF0:USTF0",1741717676525,52.12053292,126.63,126.6,0.05123598]
["bitfinex-derivatives","SOLF0:USTF0",1741717677224,7.9004,126.61,126.6,0.05123598]
["bitfinex-derivatives","SOLF0:USTF0",1741717677424,52.12053292,126.63,126.54,47.5924]
["bitfinex-derivatives","SOLF0:USTF0",1741717677724,52.06595006,126.59,126.54,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741717677927,52.06595006,126.56,126.5,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1741717678624,0.05481117,126.54,126.52,0.0542681]
["bitfinex-derivatives","SOLF0:USTF0",1741717678826,7.9025,126.58,126.53,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741717679026,0.05021679,126.54,126.52,0.0542681]
["bitfinex-derivatives","SOLF0:USTF0",1741717679221,52.06595006,126.56,126.5,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1741717679427,0.05361165,126.54,126.52,0.06087023]
["bitfinex-derivatives","SOLF0:USTF0",1741717679624,0.467,126.59,126.52,0.06087023]
["bitfinex-derivatives","SOLF0:USTF0",1741717679925,0.05196086,126.54,126.52,0.06087023]
["bitfinex-derivatives","SOLF0:USTF0",1741717680125,52.11628299,126.54,126.52,0.06087023]
["bitfinex-derivatives","SOLF0:USTF0",1741717680319,60.02128299,126.54,126.52,0.06087023]
["bitfinex-derivatives","SOLF0:USTF0",1741717680518,52.11628299,126.54,126.52,0.06087023]
["bitfinex-derivatives","SOLF0:USTF0",1741717681322,60.02138299,126.54,126.52,0.06087023]
["bitfinex-derivatives","SOLF0:USTF0",1741717681524,52.11628299,126.54,126.52,0.06087023]
["bitfinex-derivatives","SOLF0:USTF0",1741717682327,0.05033293,126.54,126.52,0.06087023]
["bitfinex-derivatives","SOLF0:USTF0",1741717682622,0.05033293,126.54,126.52,7.96657023]
["bitfinex-derivatives","SOLF0:USTF0",1741717683022,0.05033293,126.54,126.53,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741717684229,52.06595006,126.6,126.52,43.26087023]
["bitfinex-derivatives","SOLF0:USTF0",1741717684425,52.06595006,126.63,126.53,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741717684624,7.9002,126.62,126.53,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741717684825,7.9002,126.62,126.58,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741717685027,7.9002,126.62,126.53,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741717685526,0.05418187,126.59,126.56,0.05939162]
["bitfinex-derivatives","SOLF0:USTF0",1741717685721,0.05418187,126.59,126.56,43.25939162]
["bitfinex-derivatives","SOLF0:USTF0",1741717685922,0.05418187,126.59,126.56,43.25443187]
["bitfinex-derivatives","SOLF0:USTF0",1741717686526,0.05418187,126.59,126.57,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741717686927,0.05418187,126.59,126.56,43.25443187]
["bitfinex-derivatives","SOLF0:USTF0",1741717687124,0.05418187,126.59,126.56,0.05443187]
["bitfinex-derivatives","SOLF0:USTF0",1741717688029,52.06595006,126.57,126.56,0.05443187]
["bitfinex-derivatives","SOLF0:USTF0",1741717688832,0.05418187,126.59,126.56,0.05443187]
["bitfinex-derivatives","SOLF0:USTF0",1741717689230,0.05418187,126.59,126.56,7.95743187]
["bitfinex-derivatives","SOLF0:USTF0",1741717689730,7.9024,126.58,126.56,0.05443187]
["bitfinex-derivatives","SOLF0:USTF0",1741717690032,0.05418187,126.59,126.56,0.05443187]
["bitfinex-derivatives","SOLF0:USTF0",1741717692829,52.06595006,126.57,126.48,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741717693030,52.06595006,126.52,126.48,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741717693732,52.06595006,126.52,126.44,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741717694032,95.26595006,126.54,126.42,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717694033,52.06595006,126.49,126.42,51.5979]
["bitfinex-derivatives","SOLF0:USTF0",1741717694232,52.06595006,126.49,126.47,0.05181195]
["bitfinex-derivatives","SOLF0:USTF0",1741717694429,52.06595006,126.49,126.42,51.5979]
["bitfinex-derivatives","SOLF0:USTF0",1741717694727,52.06595006,126.49,126.44,0.05653004]
["bitfinex-derivatives","SOLF0:USTF0",1741717694728,0.05858766,126.47,126.44,0.05653004]
["bitfinex-derivatives","SOLF0:USTF0",1741717695333,0.05858766,126.47,126.46,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741717696534,0.05858766,126.47,126.44,7.96723004]
["bitfinex-derivatives","SOLF0:USTF0",1741717696734,0.05858766,126.47,126.44,0.05653004]
["bitfinex-derivatives","SOLF0:USTF0",1741717697035,0.05858766,126.47,126.46,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741717697533,0.05858766,126.47,126.45,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741717697737,0.05858766,126.47,126.44,0.05653004]
["bitfinex-derivatives","SOLF0:USTF0",1741717699538,0.05858766,126.47,126.46,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741717700336,0.05858766,126.47,126.45,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741717700531,0.05858766,126.47,126.44,0.05653004]
["bitfinex-derivatives","SOLF0:USTF0",1741717701637,7.9104,126.45,126.44,0.05653004]
["bitfinex-derivatives","SOLF0:USTF0",1741717701834,59.97635006,126.45,126.44,0.05653004]
["bitfinex-derivatives","SOLF0:USTF0",1741717702330,52.06595006,126.45,126.37,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741717702738,52.06595006,126.45,126.39,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741717702934,52.06595006,126.45,126.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741717703139,52.06595006,126.45,126.4,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741717703438,0.05656922,126.44,126.41,0.05672721]
["bitfinex-derivatives","SOLF0:USTF0",1741717703833,59.97795006,126.43,126.41,0.05672721]
["bitfinex-derivatives","SOLF0:USTF0",1741717704029,52.06595006,126.43,126.41,0.05672721]
["bitfinex-derivatives","SOLF0:USTF0",1741717705045,0.05656922,126.44,126.41,0.05672721]
["bitfinex-derivatives","SOLF0:USTF0",1741717705234,52.06595006,126.43,126.41,0.05672721]
["bitfinex-derivatives","SOLF0:USTF0",1741717705634,59.97795006,126.43,126.41,0.05672721]
["bitfinex-derivatives","SOLF0:USTF0",1741717705830,52.06595006,126.43,126.41,0.05672721]
["bitfinex-derivatives","SOLF0:USTF0",1741717706031,52.06595006,126.43,126.34,47.4992]
["bitfinex-derivatives","SOLF0:USTF0",1741717706235,52.06595006,126.4,126.34,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1741717706442,52.06595006,126.4,126.35,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741717706642,59.97975006,126.4,126.34,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1741717707032,0.05955416,126.38,126.37,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741717707943,0.05955416,126.38,126.36,7.97654549]
["bitfinex-derivatives","SOLF0:USTF0",1741717708237,0.05955416,126.38,126.36,0.06074549]
["bitfinex-derivatives","SOLF0:USTF0",1741717708941,0.05955416,126.38,126.37,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741717710143,52.06595006,126.45,126.36,0.06074549]
["bitfinex-derivatives","SOLF0:USTF0",1741717710344,52.06595006,126.43,126.38,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741717710637,7.9135,126.41,126.34,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1741717710840,52.06595006,126.43,126.34,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1741717711342,0.05381478,126.4,126.37,0.06040762]
["bitfinex-derivatives","SOLF0:USTF0",1741717711735,0.05381478,126.4,126.39,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741717712338,0.05381478,126.4,126.37,43.28040762]
["bitfinex-derivatives","SOLF0:USTF0",1741717712745,0.05381478,126.4,126.37,0.06040762]
["bitfinex-derivatives","SOLF0:USTF0",1741717712940,52.06595006,126.39,126.37,0.06040762]
["bitfinex-derivatives","SOLF0:USTF0",1741717713136,52.06595006,126.39,126.29,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741717713340,52.06595006,126.36,126.29,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741717714242,0.05178709,126.34,126.31,0.05317157]
["bitfinex-derivatives","SOLF0:USTF0",1741717714449,52.06595006,126.33,126.31,0.05317157]
["bitfinex-derivatives","SOLF0:USTF0",1741717714936,0.05178709,126.34,126.31,0.05317157]
["bitfinex-derivatives","SOLF0:USTF0",1741717715246,0.05178709,126.34,126.31,7.97197157]
["bitfinex-derivatives","SOLF0:USTF0",1741717715836,0.05178709,126.34,126.31,0.05317157]
["bitfinex-derivatives","SOLF0:USTF0",1741717717147,0.05178709,126.34,126.31,7.97187157]
["bitfinex-derivatives","SOLF0:USTF0",1741717717345,0.05178709,126.34,126.31,0.05317157]
["bitfinex-derivatives","SOLF0:USTF0",1741717717748,0.05178709,126.34,126.31,7.97187157]
["bitfinex-derivatives","SOLF0:USTF0",1741717717947,0.05178709,126.34,126.31,0.05317157]
["bitfinex-derivatives","SOLF0:USTF0",1741717718347,0.05178709,126.34,126.33,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741717719247,0.05178709,126.34,126.32,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741717719548,0.05178709,126.34,126.31,0.05317157]
["bitfinex-derivatives","SOLF0:USTF0",1741717719748,0.05178709,126.34,126.33,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741717720049,0.05178709,126.34,126.31,0.05317157]
["bitfinex-derivatives","SOLF0:USTF0",1741717720441,0.05178709,126.34,126.32,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741717720749,0.05178709,126.34,126.31,0.05317157]
["bitfinex-derivatives","SOLF0:USTF0",1741717720951,0.05178709,126.34,126.32,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741717721148,0.05178709,126.34,126.31,0.05317157]
["bitfinex-derivatives","SOLF0:USTF0",1741717723152,0.05178709,126.34,126.33,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741717724250,52.06595006,126.4,126.31,43.29317157]
["bitfinex-derivatives","SOLF0:USTF0",1741717724449,52.06595006,126.4,126.38,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741717724650,261.22,126.43,126.31,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741717724651,52.06595006,126.42,126.31,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741717725053,52.06595006,126.4,126.31,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741717725247,52.06595006,126.38,126.31,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741717725554,0.05979497,126.37,126.34,0.05832945]
["bitfinex-derivatives","SOLF0:USTF0",1741717726656,0.05979497,126.37,126.34,7.97512945]
["bitfinex-derivatives","SOLF0:USTF0",1741717726857,0.05979497,126.37,126.34,0.05832945]
["bitfinex-derivatives","SOLF0:USTF0",1741717727651,7.9167,126.35,126.34,0.05832945]
["bitfinex-derivatives","SOLF0:USTF0",1741717728458,7.9164,126.36,126.34,0.05832945]
["bitfinex-derivatives","SOLF0:USTF0",1741717728656,32.55711059,126.37,126.34,0.05832945]
["bitfinex-derivatives","SOLF0:USTF0",1741717729147,7.9167,126.35,126.34,0.05832945]
["bitfinex-derivatives","SOLF0:USTF0",1741717729757,7.9164,126.36,126.34,0.05832945]
["bitfinex-derivatives","SOLF0:USTF0",1741717729955,32.55711059,126.37,126.34,0.05832945]
["bitfinex-derivatives","SOLF0:USTF0",1741717730359,7.9167,126.35,126.34,0.05832945]
["bitfinex-derivatives","SOLF0:USTF0",1741717731159,40.47281059,126.37,126.34,0.05832945]
["bitfinex-derivatives","SOLF0:USTF0",1741717731456,32.55711059,126.37,126.34,0.05832945]
["bitfinex-derivatives","SOLF0:USTF0",1741717731756,40.47281059,126.37,126.34,0.05832945]
["bitfinex-derivatives","SOLF0:USTF0",1741717731952,32.55711059,126.37,126.34,0.05832945]
["bitfinex-derivatives","SOLF0:USTF0",1741717732855,40.47281059,126.37,126.34,0.05832945]
["bitfinex-derivatives","SOLF0:USTF0",1741717733047,40.47281059,126.37,126.34,7.97532945]
["bitfinex-derivatives","SOLF0:USTF0",1741717734763,0.05979497,126.37,126.36,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741717734959,32.49731562,126.42,126.34,0.05832945]
["bitfinex-derivatives","SOLF0:USTF0",1741717735266,7.9143,126.39,126.36,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741717735760,32.49731562,126.42,126.35,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741717735957,7.9132,126.41,126.38,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741717736161,0.06049627,126.4,126.38,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741717736659,0.06049627,126.4,126.39,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741717737972,0.06049627,126.4,126.37,0.05729323]
["bitfinex-derivatives","SOLF0:USTF0",1741717737973,261.22,126.43,126.42,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741717738468,40.40821562,126.45,126.42,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741717738867,7.9088,126.48,126.39,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741717739065,0.06068285,126.45,126.42,0.05370776]
["bitfinex-derivatives","SOLF0:USTF0",1741717739264,0.06068285,126.45,126.43,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741717739463,0.06068285,126.45,126.42,0.05370776]
["bitfinex-derivatives","SOLF0:USTF0",1741717739670,7.97118285,126.45,126.42,0.05370776]
["bitfinex-derivatives","SOLF0:USTF0",1741717739871,0.06068285,126.45,126.42,0.05370776]
["bitfinex-derivatives","SOLF0:USTF0",1741717740568,7.97148285,126.45,126.42,0.05370776]
["bitfinex-derivatives","SOLF0:USTF0",1741717740874,0.06068285,126.45,126.42,0.05370776]
["bitfinex-derivatives","SOLF0:USTF0",1741717741675,7.9114,126.44,126.42,0.05370776]
["bitfinex-derivatives","SOLF0:USTF0",1741717741974,0.06068285,126.45,126.42,0.05370776]
["bitfinex-derivatives","SOLF0:USTF0",1741717742474,0.06068285,126.45,126.43,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741717742675,0.06068285,126.45,126.42,0.05370776]
["bitfinex-derivatives","SOLF0:USTF0",1741717743272,32.55799847,126.45,126.42,0.05370776]
["bitfinex-derivatives","SOLF0:USTF0",1741717743977,7.9111,126.44,126.42,0.05370776]
["bitfinex-derivatives","SOLF0:USTF0",1741717744179,32.55799847,126.45,126.42,0.05370776]
["bitfinex-derivatives","SOLF0:USTF0",1741717744377,7.9138,126.4,126.36,47.4832]
["bitfinex-derivatives","SOLF0:USTF0",1741717744877,32.49731562,126.43,126.36,47.4832]
["bitfinex-derivatives","SOLF0:USTF0",1741717745071,32.49731562,126.43,126.36,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741717745272,32.49731562,126.4,126.36,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741717745478,40.41121562,126.4,126.38,0.05786198]
["bitfinex-derivatives","SOLF0:USTF0",1741717745876,32.49731562,126.4,126.38,0.05786198]
["bitfinex-derivatives","SOLF0:USTF0",1741717746579,40.41121562,126.4,126.38,0.05786198]
["bitfinex-derivatives","SOLF0:USTF0",1741717746872,0.05086067,126.41,126.38,0.05786198]
["bitfinex-derivatives","SOLF0:USTF0",1741717747473,0.05086067,126.41,126.38,4.04766198]
["bitfinex-derivatives","SOLF0:USTF0",1741717748979,0.05086067,126.41,126.4,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741717749279,0.05086067,126.41,126.38,4.04766198]
["bitfinex-derivatives","SOLF0:USTF0",1741717749779,0.05086067,126.41,126.39,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741717749977,0.05086067,126.41,126.38,4.04766198]
["bitfinex-derivatives","SOLF0:USTF0",1741717750181,0.05086067,126.41,126.39,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741717750375,0.05086067,126.41,126.38,4.04766198]
["bitfinex-derivatives","SOLF0:USTF0",1741717751376,0.05086067,126.41,126.4,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741717751573,0.05086067,126.41,126.38,4.04766198]
["bitfinex-derivatives","SOLF0:USTF0",1741717753180,0.05086067,126.41,126.4,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741717753379,32.49731562,126.48,126.38,4.04766198]
["bitfinex-derivatives","SOLF0:USTF0",1741717753685,7.9109,126.45,126.39,5.69103668]
["bitfinex-derivatives","SOLF0:USTF0",1741717753874,32.49731562,126.48,126.4,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1741717754483,0.0529084,126.45,126.43,0.05675624]
["bitfinex-derivatives","SOLF0:USTF0",1741717754985,7.9111,126.44,126.43,0.05675624]
["bitfinex-derivatives","SOLF0:USTF0",1741717757386,7.9133,126.41,126.38,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741717757582,32.49731562,126.48,126.38,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741717757885,7.9122,126.43,126.38,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741717758087,32.49731562,126.44,126.38,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741717758578,0.05432877,126.42,126.4,0.05608082]
["bitfinex-derivatives","SOLF0:USTF0",1741717758882,0.05432877,126.42,126.4,7.96928082]
["bitfinex-derivatives","SOLF0:USTF0",1741717759191,0.05432877,126.42,126.4,0.05608082]
["bitfinex-derivatives","SOLF0:USTF0",1741717759390,0.05432877,126.42,126.4,7.96938082]
["bitfinex-derivatives","SOLF0:USTF0",1741717759888,0.05432877,126.42,126.4,0.05608082]
["bitfinex-derivatives","SOLF0:USTF0",1741717760587,0.05432877,126.42,126.41,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741717761284,32.49731562,126.48,126.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1741717761492,240.30761562,126.54,126.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1741717761493,32.49731562,126.54,126.42,48.8492687]
["bitfinex-derivatives","SOLF0:USTF0",1741717761788,261.1,126.55,126.51,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741717761981,334.08495344,126.54,126.32,183.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741717762287,32.49731562,126.45,126.37,19.24144407]
["bitfinex-derivatives","SOLF0:USTF0",1741717762485,0.05571606,126.44,126.42,0.05377296]
["bitfinex-derivatives","SOLF0:USTF0",1741717763380,7.96711606,126.44,126.42,0.05377296]
["bitfinex-derivatives","SOLF0:USTF0",1741717763587,0.05571606,126.44,126.42,0.05377296]
["bitfinex-derivatives","SOLF0:USTF0",1741717764488,0.05571606,126.44,126.33,49.6210687]
["bitfinex-derivatives","SOLF0:USTF0",1741717764489,64.99463124,126.43,126.33,49.6210687]
["bitfinex-derivatives","SOLF0:USTF0",1741717764688,32.49731562,126.38,126.34,5.70703663]
["bitfinex-derivatives","SOLF0:USTF0",1741717764889,7.9165,126.36,126.33,49.6210687]
["bitfinex-derivatives","SOLF0:USTF0",1741717765291,32.49731562,126.38,126.33,45.4315687]
["bitfinex-derivatives","SOLF0:USTF0",1741717765486,32.49731562,126.38,126.34,0.05272985]
["bitfinex-derivatives","SOLF0:USTF0",1741717765701,0.05890927,126.37,126.34,0.05272985]
["bitfinex-derivatives","SOLF0:USTF0",1741717766694,7.97450927,126.37,126.34,0.05272985]
["bitfinex-derivatives","SOLF0:USTF0",1741717767091,0.05890927,126.37,126.34,0.05272985]
["bitfinex-derivatives","SOLF0:USTF0",1741717767394,7.9165,126.36,126.34,0.05272985]
["bitfinex-derivatives","SOLF0:USTF0",1741717767591,0.05890927,126.37,126.34,0.05272985]
["bitfinex-derivatives","SOLF0:USTF0",1741717768691,32.49731562,126.41,126.35,5.71456525]
["bitfinex-derivatives","SOLF0:USTF0",1741717768887,32.49731562,126.41,126.36,5.71246947]
["bitfinex-derivatives","SOLF0:USTF0",1741717769093,32.49731562,126.44,126.35,47.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741717769287,32.49731562,126.44,126.36,5.71178958]
["bitfinex-derivatives","SOLF0:USTF0",1741717769497,32.49731562,126.44,126.37,5.71122347]
["bitfinex-derivatives","SOLF0:USTF0",1741717769698,0.05741114,126.42,126.39,0.05277135]
["bitfinex-derivatives","SOLF0:USTF0",1741717771197,0.05741114,126.42,126.39,7.96697135]
["bitfinex-derivatives","SOLF0:USTF0",1741717771398,0.05741114,126.42,126.4,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741717772199,0.05741114,126.42,126.39,0.05277135]
["bitfinex-derivatives","SOLF0:USTF0",1741717773300,0.05741114,126.42,126.39,7.96667135]
["bitfinex-derivatives","SOLF0:USTF0",1741717773492,0.05741114,126.42,126.4,5.69901563]
["bitfinex-derivatives","SOLF0:USTF0",1741717773692,0.05741114,126.42,126.39,0.05277135]
["bitfinex-derivatives","SOLF0:USTF0",1741717773895,0.05741114,126.42,126.4,5.6986477]
["bitfinex-derivatives","SOLF0:USTF0",1741717774096,32.49731562,126.48,126.41,5.69778145]
["bitfinex-derivatives","SOLF0:USTF0",1741717774295,32.49731562,126.48,126.37,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741717774501,32.49731562,126.48,126.38,5.70025474]
["bitfinex-derivatives","SOLF0:USTF0",1741717774806,7.9116,126.44,126.39,13.61385474]
["bitfinex-derivatives","SOLF0:USTF0",1741717774989,32.49731562,126.48,126.4,5.70233215]
["bitfinex-derivatives","SOLF0:USTF0",1741717775197,0.05905078,126.43,126.4,6.4890555]
["bitfinex-derivatives","SOLF0:USTF0",1741717775396,0.05905078,126.43,126.4,14.4021555]
["bitfinex-derivatives","SOLF0:USTF0",1741717775792,0.05905078,126.43,126.4,7.96793973]
["bitfinex-derivatives","SOLF0:USTF0",1741717776199,0.05905078,126.43,126.4,7.96833973]
["bitfinex-derivatives","SOLF0:USTF0",1741717776600,0.05905078,126.43,126.4,0.05483973]
["bitfinex-derivatives","SOLF0:USTF0",1741717776800,0.05905078,126.43,126.4,7.96833973]
["bitfinex-derivatives","SOLF0:USTF0",1741717777000,0.05905078,126.43,126.4,0.05483973]
["bitfinex-derivatives","SOLF0:USTF0",1741717777202,32.49731562,126.48,126.41,5.71396294]
["bitfinex-derivatives","SOLF0:USTF0",1741717777503,32.49731562,126.48,126.42,9.86405063]
["bitfinex-derivatives","SOLF0:USTF0",1741717777701,7.9102,126.46,126.42,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741717777897,32.49731562,126.48,126.43,5.71447957]
["bitfinex-derivatives","SOLF0:USTF0",1741717778097,32.49731562,126.48,126.44,5.71322413]
["bitfinex-derivatives","SOLF0:USTF0",1741717778292,32.49731562,126.48,126.43,6.44485992]
["bitfinex-derivatives","SOLF0:USTF0",1741717778293,40.40621562,126.48,126.45,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741717778493,32.49731562,126.48,126.45,0.05823789]
["bitfinex-derivatives","SOLF0:USTF0",1741717778691,32.49731562,126.48,126.4,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741717778897,32.5489898,126.48,126.41,5.71755143]
["bitfinex-derivatives","SOLF0:USTF0",1741717779096,32.49731562,126.44,126.4,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741717779299,32.49731562,126.44,126.41,5.71922131]
["bitfinex-derivatives","SOLF0:USTF0",1741717779504,32.49731562,126.48,126.38,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741717779699,32.49731562,126.48,126.39,5.72271156]
["bitfinex-derivatives","SOLF0:USTF0",1741717779894,0.05157401,126.44,126.42,0.05440626]
["bitfinex-derivatives","SOLF0:USTF0",1741717780501,7.96267401,126.44,126.42,0.05440626]
["bitfinex-derivatives","SOLF0:USTF0",1741717780801,0.05157401,126.44,126.42,0.05440626]
["bitfinex-derivatives","SOLF0:USTF0",1741717781207,0.05157401,126.44,126.42,7.96620626]
["bitfinex-derivatives","SOLF0:USTF0",1741717781402,0.05157401,126.44,126.42,0.05440626]
["bitfinex-derivatives","SOLF0:USTF0",1741717781803,32.49731562,126.48,126.43,5.72177752]
["bitfinex-derivatives","SOLF0:USTF0",1741717782005,32.49731562,126.48,126.44,12.17644174]
["bitfinex-derivatives","SOLF0:USTF0",1741717782201,33.77821562,126.51,126.44,6.45466422]
["bitfinex-derivatives","SOLF0:USTF0",1741717782406,7.9082,126.49,126.46,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741717782907,7.9082,126.49,126.46,7.95989569]
["bitfinex-derivatives","SOLF0:USTF0",1741717783107,261.1,126.52,126.46,0.05039569]
["bitfinex-derivatives","SOLF0:USTF0",1741717783512,7.9072,126.51,126.46,0.05039569]
["bitfinex-derivatives","SOLF0:USTF0",1741717783807,261.1,126.52,126.46,0.05039569]
["bitfinex-derivatives","SOLF0:USTF0",1741717784008,32.49731562,126.5,126.46,0.05039569]
["bitfinex-derivatives","SOLF0:USTF0",1741717784615,7.9092,126.47,126.46,0.05039569]
["bitfinex-derivatives","SOLF0:USTF0",1741717785097,7.9088,126.48,126.46,0.05039569]
["bitfinex-derivatives","SOLF0:USTF0",1741717785410,32.49731562,126.5,126.46,0.05039569]
["bitfinex-derivatives","SOLF0:USTF0",1741717785807,7.9083,126.49,126.46,0.05039569]
["bitfinex-derivatives","SOLF0:USTF0",1741717786304,32.49731562,126.47,126.39,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741717786503,32.49731562,126.47,126.4,5.71938122]
["bitfinex-derivatives","SOLF0:USTF0",1741717786708,32.49731562,126.47,126.41,5.71938122]
["bitfinex-derivatives","SOLF0:USTF0",1741717787011,32.49731562,126.47,126.44,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741717787202,32.49731562,126.47,126.41,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741717787407,7.9116,126.44,126.41,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741717787603,7.9116,126.44,126.43,0.05542113]
["bitfinex-derivatives","SOLF0:USTF0",1741717787812,0.05753861,126.45,126.43,0.05542113]
["bitfinex-derivatives","SOLF0:USTF0",1741717788006,7.9111,126.44,126.43,0.05542113]
["bitfinex-derivatives","SOLF0:USTF0",1741717788511,7.96823861,126.45,126.43,0.05542113]
["bitfinex-derivatives","SOLF0:USTF0",1741717789012,0.05753861,126.45,126.43,0.05542113]
["bitfinex-derivatives","SOLF0:USTF0",1741717789915,7.96803861,126.45,126.43,0.05542113]
["bitfinex-derivatives","SOLF0:USTF0",1741717790314,0.05753861,126.45,126.43,0.05542113]
["bitfinex-derivatives","SOLF0:USTF0",1741717791009,7.9111,126.44,126.43,0.05542113]
["bitfinex-derivatives","SOLF0:USTF0",1741717791209,7.9111,126.44,126.39,51.3655]
["bitfinex-derivatives","SOLF0:USTF0",1741717791210,32.55485423,126.45,126.39,47.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741717791415,7.9147,126.39,126.37,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741717791610,7.9147,126.39,126.38,5.72803721]
["bitfinex-derivatives","SOLF0:USTF0",1741717792111,32.49731562,126.42,126.37,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741717792315,0.05148758,126.4,126.38,6.46273906]
["bitfinex-derivatives","SOLF0:USTF0",1741717792709,7.96528758,126.4,126.37,4.10602061]
["bitfinex-derivatives","SOLF0:USTF0",1741717793207,0.05148758,126.4,126.37,4.10602061]
["bitfinex-derivatives","SOLF0:USTF0",1741717793406,0.05148758,126.4,126.38,5.72676079]
["bitfinex-derivatives","SOLF0:USTF0",1741717793607,0.05148758,126.4,126.37,4.10602061]
["bitfinex-derivatives","SOLF0:USTF0",1741717793807,7.96538758,126.4,126.37,4.10602061]
["bitfinex-derivatives","SOLF0:USTF0",1741717794107,7.96538758,126.4,126.37,0.05562061]
["bitfinex-derivatives","SOLF0:USTF0",1741717794302,7.9146,126.39,126.37,0.05562061]
["bitfinex-derivatives","SOLF0:USTF0",1741717794809,7.96528758,126.4,126.37,0.05562061]
["bitfinex-derivatives","SOLF0:USTF0",1741717795015,0.05148758,126.4,126.37,0.05562061]
["bitfinex-derivatives","SOLF0:USTF0",1741717795514,7.9147,126.39,126.37,0.05562061]
["bitfinex-derivatives","SOLF0:USTF0",1741717795717,0.05148758,126.4,126.37,0.05562061]
["bitfinex-derivatives","SOLF0:USTF0",1741717796713,0.05148758,126.4,126.38,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741717797514,0.05148758,126.4,126.39,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741717798214,32.49731562,126.42,126.39,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741717798419,32.49731562,126.42,126.39,6.4513779]
["bitfinex-derivatives","SOLF0:USTF0",1741717798920,7.912,126.43,126.4,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741717799110,32.49731562,126.48,126.35,23.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741717799315,0.05801474,126.43,126.4,0.05472828]
["bitfinex-derivatives","SOLF0:USTF0",1741717799510,0.05801474,126.43,126.42,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741717799719,0.05801474,126.43,126.4,0.05472828]
["bitfinex-derivatives","SOLF0:USTF0",1741717800309,32.55533036,126.43,126.4,0.05472828]
["bitfinex-derivatives","SOLF0:USTF0",1741717800523,0.05801474,126.43,126.4,0.05472828]
["bitfinex-derivatives","SOLF0:USTF0",1741717801919,32.49731562,126.42,126.4,0.05472828]
["bitfinex-derivatives","SOLF0:USTF0",1741717802122,32.49731562,126.42,126.4,7.96822828]
["bitfinex-derivatives","SOLF0:USTF0",1741717802321,32.49731562,126.42,126.4,0.05472828]
["bitfinex-derivatives","SOLF0:USTF0",1741717802817,7.9129,126.41,126.4,0.05472828]
["bitfinex-derivatives","SOLF0:USTF0",1741717803018,64.99463124,126.42,126.34,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741717803314,32.49731562,126.38,126.31,47.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741717803521,32.49731562,126.38,126.32,5.7183255]
["bitfinex-derivatives","SOLF0:USTF0",1741717803717,32.49731562,126.38,126.31,47.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741717803923,7.9158,126.37,126.33,6.45089081]
["bitfinex-derivatives","SOLF0:USTF0",1741717804120,0.05683268,126.36,126.33,6.50849739]
["bitfinex-derivatives","SOLF0:USTF0",1741717804322,43.06,126.45,126.34,5.71523795]
["bitfinex-derivatives","SOLF0:USTF0",1741717804323,32.49731562,126.4,126.34,5.71523795]
["bitfinex-derivatives","SOLF0:USTF0",1741717804523,0.05751398,126.36,126.33,6.50974176]
["bitfinex-derivatives","SOLF0:USTF0",1741717804726,0.05751398,126.36,126.31,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741717804926,0.05751398,126.36,126.33,0.05795757]
["bitfinex-derivatives","SOLF0:USTF0",1741717805126,0.05751398,126.36,126.34,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741717805420,0.05751398,126.36,126.33,0.05795757]
["bitfinex-derivatives","SOLF0:USTF0",1741717805620,0.05751398,126.36,126.27,245.85929541]
["bitfinex-derivatives","SOLF0:USTF0",1741717805621,32.49731562,126.34,126.27,41.3577687]
["bitfinex-derivatives","SOLF0:USTF0",1741717805818,32.49731562,126.31,126.27,41.3577687]
["bitfinex-derivatives","SOLF0:USTF0",1741717806021,32.49731562,126.28,126.25,122.94262036]
["bitfinex-derivatives","SOLF0:USTF0",1741717806323,75.53731562,126.3,126.25,122.94262036]
["bitfinex-derivatives","SOLF0:USTF0",1741717806523,32.49731562,126.3,126.25,122.94262036]
["bitfinex-derivatives","SOLF0:USTF0",1741717806916,0.05059799,126.29,126.26,0.05238691]
["bitfinex-derivatives","SOLF0:USTF0",1741717807119,301.53351562,126.36,126.31,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741717807316,293.61731562,126.36,126.26,75.53731562]
["bitfinex-derivatives","SOLF0:USTF0",1741717807531,293.61731562,126.36,126.27,5.70227131]
["bitfinex-derivatives","SOLF0:USTF0",1741717807828,293.61731562,126.36,126.26,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717808024,32.49731562,126.33,126.25,127.08572036]
["bitfinex-derivatives","SOLF0:USTF0",1741717808429,0.05805548,126.3,126.28,0.05873397]
["bitfinex-derivatives","SOLF0:USTF0",1741717808729,0.05805548,126.3,126.29,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741717809323,293.61731562,126.36,126.29,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717809523,293.61731562,126.36,126.29,47.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741717810427,0.05575311,126.34,126.31,0.05607797]
["bitfinex-derivatives","SOLF0:USTF0",1741717810832,0.05575311,126.34,126.33,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741717811332,0.05575311,126.34,126.31,7.97487797]
["bitfinex-derivatives","SOLF0:USTF0",1741717811732,0.05575311,126.34,126.31,0.05607797]
["bitfinex-derivatives","SOLF0:USTF0",1741717812435,0.05575311,126.34,126.31,7.97517797]
["bitfinex-derivatives","SOLF0:USTF0",1741717812733,0.05575311,126.34,126.31,0.05607797]
["bitfinex-derivatives","SOLF0:USTF0",1741717812928,0.05575311,126.34,126.32,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741717813135,0.05575311,126.34,126.31,0.05607797]
["bitfinex-derivatives","SOLF0:USTF0",1741717813537,7.9143,126.39,126.35,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741717813839,43.9431,126.41,126.29,47.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741717814034,32.49731562,126.39,126.3,5.68489616]
["bitfinex-derivatives","SOLF0:USTF0",1741717814229,32.49731562,126.39,126.29,47.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741717814429,32.49731562,126.39,126.3,10.01903068]
["bitfinex-derivatives","SOLF0:USTF0",1741717814637,0.02133937,126.36,126.33,0.05763084]
["bitfinex-derivatives","SOLF0:USTF0",1741717814837,293.69731562,126.42,126.34,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717815039,40.40811562,126.45,126.34,226.5505]
["bitfinex-derivatives","SOLF0:USTF0",1741717815338,293.71731562,126.48,126.35,5.67720075]
["bitfinex-derivatives","SOLF0:USTF0",1741717815531,7.9131,126.41,126.35,183.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741717815732,7.9131,126.41,126.34,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717816033,7.9153,126.38,126.34,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741717816338,32.49731562,126.39,126.36,0.05514451]
["bitfinex-derivatives","SOLF0:USTF0",1741717816540,7.9168,126.35,126.31,50.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741717816729,7.9168,126.35,126.31,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717816730,32.49731562,126.35,126.31,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717816930,32.49731562,126.35,126.32,0.05049504]
["bitfinex-derivatives","SOLF0:USTF0",1741717817335,32.49731562,126.33,126.23,270.71984793]
["bitfinex-derivatives","SOLF0:USTF0",1741717817539,32.49731562,126.29,126.24,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741717817735,40.41911562,126.27,126.24,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741717818037,32.49731562,126.25,126.2,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741717818234,40.42041562,126.25,126.2,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741717818542,32.49731562,126.27,126.2,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741717818838,0.05049504,126.24,126.21,0.05574695]
["bitfinex-derivatives","SOLF0:USTF0",1741717819241,0.05049504,126.24,126.21,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741717819445,32.49731562,126.29,126.21,0.05198935]
["bitfinex-derivatives","SOLF0:USTF0",1741717819740,32.49731562,126.29,126.2,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741717819942,261.22,126.3,126.2,191.6049]
["bitfinex-derivatives","SOLF0:USTF0",1741717820741,261.22,126.3,126.24,0.05388488]
["bitfinex-derivatives","SOLF0:USTF0",1741717823344,40.41891562,126.28,126.24,0.05388488]
["bitfinex-derivatives","SOLF0:USTF0",1741717824235,32.49731562,126.28,126.24,0.05388488]
["bitfinex-derivatives","SOLF0:USTF0",1741717824634,293.71731562,126.3,126.24,0.05388488]
["bitfinex-derivatives","SOLF0:USTF0",1741717826840,293.85731562,126.36,126.25,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717827044,7.9174,126.34,126.25,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717827240,293.85731562,126.36,126.25,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717828141,301.77391562,126.36,126.31,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741717828351,293.85731562,126.36,126.25,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717828543,293.85731562,126.36,126.32,0.04998275]
["bitfinex-derivatives","SOLF0:USTF0",1741717828736,293.85731562,126.36,126.33,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741717828942,293.85731562,126.36,126.27,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741717829251,293.85731562,126.36,126.32,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741717829445,293.85731562,126.36,126.3,0.05522597]
["bitfinex-derivatives","SOLF0:USTF0",1741717829645,293.85731562,126.36,126.27,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741717829846,261.36,126.36,126.35,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741717830048,261.36,126.36,126.32,0.05263035]
["bitfinex-derivatives","SOLF0:USTF0",1741717830249,261.36,126.36,126.33,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741717830440,34.04181562,126.39,126.32,0.05263035]
["bitfinex-derivatives","SOLF0:USTF0",1741717830845,34.04181562,126.39,126.35,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741717831042,34.04181562,126.39,126.31,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741717831246,34.04181562,126.39,126.27,191.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741717831247,32.49731562,126.36,126.27,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741717831446,32.49731562,126.33,126.27,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741717831648,32.49731562,126.36,126.3,0.05021299]
["bitfinex-derivatives","SOLF0:USTF0",1741717832946,7.9176,126.34,126.3,0.05021299]
["bitfinex-derivatives","SOLF0:USTF0",1741717833351,32.49731562,126.36,126.3,0.05021299]
["bitfinex-derivatives","SOLF0:USTF0",1741717834153,7.9192,126.31,126.26,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741717834554,32.49731562,126.32,126.24,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741717835354,32.49731562,126.32,126.27,0.05731058]
["bitfinex-derivatives","SOLF0:USTF0",1741717835355,32.54735239,126.29,126.27,0.05731058]
["bitfinex-derivatives","SOLF0:USTF0",1741717835551,32.54735239,126.29,126.22,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741717835754,7.9232,126.25,126.2,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1741717835951,32.49731562,126.26,126.18,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741717836347,32.49731562,126.3,126.18,16.1476]
["bitfinex-derivatives","SOLF0:USTF0",1741717836348,40.42201562,126.23,126.18,16.1476]
["bitfinex-derivatives","SOLF0:USTF0",1741717836555,40.42201562,126.23,126.18,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741717836855,40.42201562,126.23,126.15,183.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741717836856,0.05302446,126.22,126.19,0.05938894]
["bitfinex-derivatives","SOLF0:USTF0",1741717837451,7.9255,126.21,126.19,0.05938894]
["bitfinex-derivatives","SOLF0:USTF0",1741717837854,0.05302446,126.22,126.19,0.05938894]
["bitfinex-derivatives","SOLF0:USTF0",1741717838045,40.42281562,126.21,126.14,126.96788516]
["bitfinex-derivatives","SOLF0:USTF0",1741717838245,262.2218,126.23,126.14,126.96788516]
["bitfinex-derivatives","SOLF0:USTF0",1741717838450,261.34,126.23,126.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1741717839251,32.5499454,126.2,126.18,0.05953134]
["bitfinex-derivatives","SOLF0:USTF0",1741717839755,32.5499454,126.2,126.12,47.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741717839950,32.49731562,126.2,126.12,47.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741717840157,32.49731562,126.2,126.16,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741717840358,261.34,126.23,126.12,47.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741717840657,7.925,126.22,126.18,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741717840857,0.05938041,126.19,126.16,0.05102944]
["bitfinex-derivatives","SOLF0:USTF0",1741717841052,0.05938041,126.19,126.12,47.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741717841251,0.05938041,126.19,126.16,7.98647639]
["bitfinex-derivatives","SOLF0:USTF0",1741717841453,0.05938041,126.19,126.16,0.05817639]
["bitfinex-derivatives","SOLF0:USTF0",1741717842250,0.05938041,126.19,126.17,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741717842452,0.05938041,126.19,126.16,0.05817639]
["bitfinex-derivatives","SOLF0:USTF0",1741717842953,7.928,126.17,126.16,0.05817639]
["bitfinex-derivatives","SOLF0:USTF0",1741717843157,32.55669603,126.19,126.16,0.05817639]
["bitfinex-derivatives","SOLF0:USTF0",1741717843356,32.55669603,126.19,126.16,7.98667639]
["bitfinex-derivatives","SOLF0:USTF0",1741717843550,32.55669603,126.19,126.16,0.05817639]
["bitfinex-derivatives","SOLF0:USTF0",1741717845154,0.05938041,126.19,126.16,0.05817639]
["bitfinex-derivatives","SOLF0:USTF0",1741717845750,32.49731562,126.27,126.16,0.05817639]
["bitfinex-derivatives","SOLF0:USTF0",1741717846156,32.49731562,126.27,126.15,32.49731562]
["bitfinex-derivatives","SOLF0:USTF0",1741717846355,261.52,126.29,126.16,5.67655151]
["bitfinex-derivatives","SOLF0:USTF0",1741717846551,261.52,126.29,126.15,32.49731562]
["bitfinex-derivatives","SOLF0:USTF0",1741717846756,261.52,126.29,126.16,5.6782201]
["bitfinex-derivatives","SOLF0:USTF0",1741717846951,0.05837406,126.23,126.2,0.05796183]
["bitfinex-derivatives","SOLF0:USTF0",1741717847154,0.05837406,126.23,126.22,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741717848450,261.52,126.29,126.22,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741717848653,261.52,126.29,126.22,47.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741717849656,0.05392547,126.27,126.24,0.05063446]
["bitfinex-derivatives","SOLF0:USTF0",1741717850160,7.97592547,126.27,126.24,7.97413446]
["bitfinex-derivatives","SOLF0:USTF0",1741717850355,7.97592547,126.27,126.24,0.05063446]
["bitfinex-derivatives","SOLF0:USTF0",1741717850562,0.05392547,126.27,126.24,0.05063446]
["bitfinex-derivatives","SOLF0:USTF0",1741717851261,7.97572547,126.27,126.24,7.97383446]
["bitfinex-derivatives","SOLF0:USTF0",1741717851458,0.05392547,126.27,126.24,7.97383446]
["bitfinex-derivatives","SOLF0:USTF0",1741717852063,0.05392547,126.27,126.24,0.05063446]
["bitfinex-derivatives","SOLF0:USTF0",1741717853167,0.05392547,126.27,126.25,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741717853362,0.05392547,126.27,126.24,0.05063446]
["bitfinex-derivatives","SOLF0:USTF0",1741717853765,7.9225,126.26,126.24,0.05063446]
["bitfinex-derivatives","SOLF0:USTF0",1741717853963,0.05392547,126.27,126.24,0.05063446]
["bitfinex-derivatives","SOLF0:USTF0",1741717854666,64.99463124,126.25,126.08,122.94262036]
["bitfinex-derivatives","SOLF0:USTF0",1741717854862,32.49731562,126.17,126.08,131.09202036]
["bitfinex-derivatives","SOLF0:USTF0",1741717855464,32.49731562,126.17,126.09,123.44627052]
["bitfinex-derivatives","SOLF0:USTF0",1741717855664,32.49731562,126.18,126.09,115.51337052]
["bitfinex-derivatives","SOLF0:USTF0",1741717855865,0.0565221,126.14,126.12,0.06078183]
["bitfinex-derivatives","SOLF0:USTF0",1741717856773,32.55383772,126.14,126.12,0.06078183]
["bitfinex-derivatives","SOLF0:USTF0",1741717857071,7.9316,126.12,126.1,31.5036465]
["bitfinex-derivatives","SOLF0:USTF0",1741717857270,32.55383772,126.14,126.1,31.5036465]
["bitfinex-derivatives","SOLF0:USTF0",1741717857662,40.48413772,126.14,126.1,31.5036465]
["bitfinex-derivatives","SOLF0:USTF0",1741717858173,0.0565221,126.14,126.11,0.05990099]
["bitfinex-derivatives","SOLF0:USTF0",1741717859175,7.9866221,126.14,126.11,0.05990099]
["bitfinex-derivatives","SOLF0:USTF0",1741717859768,7.9309,126.13,126.11,0.05990099]
["bitfinex-derivatives","SOLF0:USTF0",1741717860076,32.49731562,126.12,126.1,31.5036465]
["bitfinex-derivatives","SOLF0:USTF0",1741717860275,64.99463124,126.12,126.08,122.94262036]
["bitfinex-derivatives","SOLF0:USTF0",1741717860566,261.58,126.11,126.07,143.71402941]
["bitfinex-derivatives","SOLF0:USTF0",1741717860971,7.9329,126.1,126.07,143.71402941]
["bitfinex-derivatives","SOLF0:USTF0",1741717861172,0.05822666,126.1,126.08,0.05890424]
["bitfinex-derivatives","SOLF0:USTF0",1741717863267,0.05822666,126.1,125.98,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717863467,53.03026957,126.07,125.99,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741717864074,53.03026957,126.07,125.99,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741717864581,0.05976826,126.04,126.02,0.05830633]
["bitfinex-derivatives","SOLF0:USTF0",1741717865478,53.09003783,126.04,126.02,0.34001633]
["bitfinex-derivatives","SOLF0:USTF0",1741717865880,0.05976826,126.04,126.02,0.34001633]
["bitfinex-derivatives","SOLF0:USTF0",1741717866079,262.96103459,126.11,126.02,0.34001633]
["bitfinex-derivatives","SOLF0:USTF0",1741717866278,262.96103459,126.11,126.02,43.28171]
["bitfinex-derivatives","SOLF0:USTF0",1741717866670,7.9327,126.1,126.04,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741717866876,261.58,126.11,126.02,43.28171]
["bitfinex-derivatives","SOLF0:USTF0",1741717867077,43.53908394,126.1,126.02,43.28171]
["bitfinex-derivatives","SOLF0:USTF0",1741717867280,7.99110105,126.08,126.05,0.05751763]
["bitfinex-derivatives","SOLF0:USTF0",1741717867481,0.05710105,126.08,126.05,0.05751763]
["bitfinex-derivatives","SOLF0:USTF0",1741717867681,0.05710105,126.08,126.02,43.28171]
["bitfinex-derivatives","SOLF0:USTF0",1741717867682,0.05710105,126.08,126.03,4.08315344]
["bitfinex-derivatives","SOLF0:USTF0",1741717867876,43.53908394,126.1,126.07,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741717868178,80.54536789,126.11,126.07,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717868380,80.54536789,126.11,126.1,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741717868581,80.54536789,126.11,126.07,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717868772,10.85437189,126.16,126.07,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717868978,10.85437189,126.16,126.08,53.03026957]
["bitfinex-derivatives","SOLF0:USTF0",1741717869179,0.05313089,126.13,126.1,0.05555778]
["bitfinex-derivatives","SOLF0:USTF0",1741717871177,0.05313089,126.13,126.11,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741717871881,0.05313089,126.13,126.12,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741717872080,0.05313089,126.13,126.1,0.05555778]
["bitfinex-derivatives","SOLF0:USTF0",1741717872480,4.238,126.22,126.1,0.05555778]
["bitfinex-derivatives","SOLF0:USTF0",1741717872690,4.238,126.22,126.11,53.03026957]
["bitfinex-derivatives","SOLF0:USTF0",1741717872877,265.7126,126.23,126.14,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741717873089,265.7126,126.23,126.12,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717873385,265.7126,126.23,126.12,51.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741717873577,0.05391938,126.19,126.16,0.06008695]
["bitfinex-derivatives","SOLF0:USTF0",1741717873775,4.3481,126.28,126.17,96.03026957]
["bitfinex-derivatives","SOLF0:USTF0",1741717873980,157.3309756,126.29,126.2,53.03026957]
["bitfinex-derivatives","SOLF0:USTF0",1741717874176,157.3309756,126.29,126.23,53.03026957]
["bitfinex-derivatives","SOLF0:USTF0",1741717874379,157.3309756,126.29,126.24,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717874587,157.3309756,126.29,126.28,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741717874784,80.56297892,126.29,126.28,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741717874985,67.89377892,126.29,126.28,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741717875581,67.89377892,126.29,126.27,0.05136465]
["bitfinex-derivatives","SOLF0:USTF0",1741717876585,67.89377892,126.29,126.28,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741717876785,0.05147682,126.3,126.27,0.05136465]
["bitfinex-derivatives","SOLF0:USTF0",1741717877290,57.03576957,126.39,126.27,0.05136465]
["bitfinex-derivatives","SOLF0:USTF0",1741717877491,7.9165,126.36,126.26,53.03026957]
["bitfinex-derivatives","SOLF0:USTF0",1741717877686,57.03576957,126.39,126.26,53.03026957]
["bitfinex-derivatives","SOLF0:USTF0",1741717877889,57.03576957,126.39,126.26,236.54076957]
["bitfinex-derivatives","SOLF0:USTF0",1741717878391,0.05868723,126.33,126.31,0.05947363]
["bitfinex-derivatives","SOLF0:USTF0",1741717878584,0.05868723,126.33,126.24,96.03026957]
["bitfinex-derivatives","SOLF0:USTF0",1741717878585,7.9186,126.32,126.24,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717878785,7.9186,126.32,126.26,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741717878990,7.9196,126.31,126.24,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717879293,53.03026957,126.36,126.24,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717879480,53.03026957,126.32,126.21,191.779]
["bitfinex-derivatives","SOLF0:USTF0",1741717879681,95.99026957,126.36,126.25,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741717879887,0.05446858,126.28,126.25,0.06038126]
["bitfinex-derivatives","SOLF0:USTF0",1741717880087,7.9217,126.28,126.22,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741717880294,0.05672369,126.28,126.25,0.04987505]
["bitfinex-derivatives","SOLF0:USTF0",1741717880790,7.9223,126.26,126.25,0.04987505]
["bitfinex-derivatives","SOLF0:USTF0",1741717880985,0.05672369,126.28,126.25,0.04987505]
["bitfinex-derivatives","SOLF0:USTF0",1741717881694,7.9223,126.26,126.25,0.04987505]
["bitfinex-derivatives","SOLF0:USTF0",1741717882794,0.05672369,126.28,126.25,0.04987505]
["bitfinex-derivatives","SOLF0:USTF0",1741717884297,7.9223,126.26,126.25,0.04987505]
["bitfinex-derivatives","SOLF0:USTF0",1741717884789,7.9252,126.22,126.19,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1741717885193,53.03026957,126.24,126.16,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741717885388,53.03026957,126.24,126.16,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741717885593,4.3211,126.23,126.16,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741717885799,4.3211,126.23,126.16,50.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741717886095,0.05860709,126.21,126.18,0.05381247]
["bitfinex-derivatives","SOLF0:USTF0",1741717886298,0.05860709,126.21,126.19,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741717886999,4.3211,126.29,126.18,0.05381247]
["bitfinex-derivatives","SOLF0:USTF0",1741717887194,12.2416,126.29,126.17,236.54076957]
["bitfinex-derivatives","SOLF0:USTF0",1741717887400,4.3211,126.29,126.2,53.03026957]
["bitfinex-derivatives","SOLF0:USTF0",1741717887600,8.21,126.31,126.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741717887798,61.24026957,126.31,126.21,51.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741717888095,0.05704923,126.27,126.25,0.06038834]
["bitfinex-derivatives","SOLF0:USTF0",1741717888296,0.05704923,126.27,126.26,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741717888595,0.05704923,126.27,126.25,0.06038834]
["bitfinex-derivatives","SOLF0:USTF0",1741717889101,0.05704923,126.27,126.26,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741717889401,0.05704923,126.27,126.26,50.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741717890100,261.52,126.32,126.27,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741717890696,261.52,126.32,126.26,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741717890896,261.52,126.32,126.28,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1741717891201,0.05933222,126.3,126.28,0.05683091]
["bitfinex-derivatives","SOLF0:USTF0",1741717891590,0.05933222,126.3,126.29,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741717892301,0.00703277,126.3,126.29,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741717892502,261.48,126.38,126.28,52.89562492]
["bitfinex-derivatives","SOLF0:USTF0",1741717892801,8.3823,126.41,126.31,52.83879401]
["bitfinex-derivatives","SOLF0:USTF0",1741717893000,16.2955,126.41,126.32,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741717893300,16.2955,126.41,126.37,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741717893501,8.3823,126.41,126.32,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741717893696,0.05539227,126.4,126.39,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741717894495,9.227e-05,126.4,126.39,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741717896996,9.227e-05,126.4,126.39,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741717897397,9.227e-05,126.4,126.39,63.13259401]
["bitfinex-derivatives","SOLF0:USTF0",1741717897791,9.227e-05,126.4,126.39,67.36919401]
["bitfinex-derivatives","SOLF0:USTF0",1741717897995,261.44,126.5,126.39,59.45539401]
["bitfinex-derivatives","SOLF0:USTF0",1741717898296,261.44,126.5,126.42,52.83879401]
["bitfinex-derivatives","SOLF0:USTF0",1741717898496,261.44,126.5,126.39,187.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741717898497,7.909,126.48,126.43,50.7713]
["bitfinex-derivatives","SOLF0:USTF0",1741717898791,261.44,126.5,126.43,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741717898996,4.2965,126.52,126.43,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741717899194,3.9481,126.56,126.45,0.05158465]
["bitfinex-derivatives","SOLF0:USTF0",1741717899397,23.79,126.69,126.45,0.05158465]
["bitfinex-derivatives","SOLF0:USTF0",1741717899398,293.4605396,126.62,126.5,52.83879401]
["bitfinex-derivatives","SOLF0:USTF0",1741717899597,32.2005396,126.62,126.6,52.83879401]
["bitfinex-derivatives","SOLF0:USTF0",1741717899895,32.2005396,126.62,126.61,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741717899896,3.96e-05,126.62,126.61,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741717900094,104.43773458,126.64,126.61,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741717900301,91.82693458,126.64,126.6,190.05910734]
["bitfinex-derivatives","SOLF0:USTF0",1741717900806,91.82693458,126.64,126.61,52.83879401]
["bitfinex-derivatives","SOLF0:USTF0",1741717901104,91.82693458,126.64,126.54,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717901303,4.1306,126.63,126.54,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717901702,4.1306,126.63,126.56,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1741717901908,52.83879401,126.59,126.51,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741717902099,52.83879401,126.59,126.51,50.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741717902299,4.1326,126.58,126.48,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717902598,0.05910734,126.56,126.48,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717903005,52.83879401,126.57,126.45,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741717903202,3.978,126.56,126.45,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741717903405,3.978,126.56,126.48,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741717903598,52.83879401,126.55,126.46,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1741717903803,52.83879401,126.55,126.51,0.05985372]
["bitfinex-derivatives","SOLF0:USTF0",1741717903804,0.05582816,126.53,126.51,0.05985372]
["bitfinex-derivatives","SOLF0:USTF0",1741717904004,52.83879401,126.52,126.43,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741717904201,52.83879401,126.52,126.43,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1741717904603,3.978,126.56,126.43,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1741717904808,3.978,126.56,126.45,52.83879401]
["bitfinex-derivatives","SOLF0:USTF0",1741717905002,3.978,126.56,126.45,242.83879401]
["bitfinex-derivatives","SOLF0:USTF0",1741717905203,0.05123238,126.52,126.45,242.83879401]
["bitfinex-derivatives","SOLF0:USTF0",1741717905402,0.05123238,126.52,126.49,0.05230497]
["bitfinex-derivatives","SOLF0:USTF0",1741717905598,0.05123238,126.52,126.49,42.85230497]
["bitfinex-derivatives","SOLF0:USTF0",1741717906409,0.05123238,126.52,126.49,0.05230497]
["bitfinex-derivatives","SOLF0:USTF0",1741717906704,95.69002639,126.52,126.37,277.05045777]
["bitfinex-derivatives","SOLF0:USTF0",1741717906903,52.83879401,126.49,126.38,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1741717907098,4.1538,126.48,126.38,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1741717907303,4.1538,126.48,126.38,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1741717907908,0.05789937,126.44,126.42,0.05975563]
["bitfinex-derivatives","SOLF0:USTF0",1741717908107,0.05789937,126.44,126.42,42.83975563]
["bitfinex-derivatives","SOLF0:USTF0",1741717909011,0.05789937,126.44,126.42,0.05975563]
["bitfinex-derivatives","SOLF0:USTF0",1741717909709,0.05789937,126.44,126.42,42.83975563]
["bitfinex-derivatives","SOLF0:USTF0",1741717910812,0.05789937,126.44,126.42,0.05975563]
["bitfinex-derivatives","SOLF0:USTF0",1741717911405,0.05789937,126.44,126.33,242.95449401]
["bitfinex-derivatives","SOLF0:USTF0",1741717911608,0.05789937,126.44,126.34,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741717911809,7.9118,126.43,126.35,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741717912008,4.0845,126.44,126.34,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741717912507,0.05495818,126.4,126.38,0.05132916]
["bitfinex-derivatives","SOLF0:USTF0",1741717912812,0.05495818,126.4,126.38,42.83132916]
["bitfinex-derivatives","SOLF0:USTF0",1741717915914,0.05495818,126.4,126.35,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741717916513,7.9146,126.39,126.35,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741717916713,7.9146,126.39,126.33,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717916911,7.9146,126.39,126.34,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741717917113,7.9146,126.39,126.35,0.05765866]
["bitfinex-derivatives","SOLF0:USTF0",1741717917316,0.05609911,126.37,126.35,0.05765866]
["bitfinex-derivatives","SOLF0:USTF0",1741717917720,4.3491,126.42,126.35,0.05765866]
["bitfinex-derivatives","SOLF0:USTF0",1741717917910,0.05380563,126.37,126.35,0.05765866]
["bitfinex-derivatives","SOLF0:USTF0",1741717918116,4.3491,126.42,126.35,0.05765866]
["bitfinex-derivatives","SOLF0:USTF0",1741717918415,7.9132,126.41,126.36,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741717918616,0.0537011,126.4,126.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741717919009,0.0537011,126.4,126.37,42.83246852]
["bitfinex-derivatives","SOLF0:USTF0",1741717919208,0.0537011,126.4,126.38,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741717919607,0.0537011,126.4,126.37,42.83246852]
["bitfinex-derivatives","SOLF0:USTF0",1741717920218,0.0537011,126.4,126.39,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741717920517,4.0845,126.44,126.37,95.67126253]
["bitfinex-derivatives","SOLF0:USTF0",1741717920712,4.0845,126.44,126.37,42.83246852]
["bitfinex-derivatives","SOLF0:USTF0",1741717921307,4.0845,126.44,126.37,95.67126253]
["bitfinex-derivatives","SOLF0:USTF0",1741717921509,0.05760477,126.42,126.39,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741717921712,0.05760477,126.42,126.37,95.67126253]
["bitfinex-derivatives","SOLF0:USTF0",1741717921912,0.05760477,126.42,126.37,95.61879401]
["bitfinex-derivatives","SOLF0:USTF0",1741717922117,4.77e-06,126.42,126.41,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741717922312,4.77e-06,126.42,126.41,50.6929]
["bitfinex-derivatives","SOLF0:USTF0",1741717923024,4.77e-06,126.42,126.41,243.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741717923319,8.1229,126.52,126.41,235.16]
["bitfinex-derivatives","SOLF0:USTF0",1741717923524,8.1229,126.52,126.44,52.83879401]
["bitfinex-derivatives","SOLF0:USTF0",1741717923821,8.1229,126.52,126.45,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741717924020,52.83879401,126.5,126.42,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741717924224,52.83879401,126.5,126.45,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741717924413,0.05816632,126.47,126.45,0.05991821]
["bitfinex-derivatives","SOLF0:USTF0",1741717924816,6.632e-05,126.47,126.46,50.6698]
["bitfinex-derivatives","SOLF0:USTF0",1741717925414,6.632e-05,126.47,126.46,53.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741717925921,4.0693,126.58,126.46,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1741717926115,4.0693,126.58,126.49,52.83879401]
["bitfinex-derivatives","SOLF0:USTF0",1741717926322,4.0693,126.58,126.5,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741717926522,4.0693,126.58,126.5,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1741717927225,0.05360742,126.55,126.53,0.05789162]
["bitfinex-derivatives","SOLF0:USTF0",1741717927524,0.05360742,126.55,126.54,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741717927724,0.05360742,126.55,126.54,50.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741717927917,0.05360742,126.55,126.54,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741717928120,0.05360742,126.55,126.53,0.05789162]
["bitfinex-derivatives","SOLF0:USTF0",1741717928422,0.05360742,126.55,126.49,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741717928617,52.83879401,126.57,126.49,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741717928824,52.83879401,126.54,126.49,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741717929020,4.137,126.53,126.49,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741717929727,0.05239859,126.52,126.5,0.0549786]
["bitfinex-derivatives","SOLF0:USTF0",1741717930227,9.859e-05,126.52,126.5,0.0549786]
["bitfinex-derivatives","SOLF0:USTF0",1741717930422,9.859e-05,126.52,126.51,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741717932023,9.859e-05,126.52,126.5,0.0549786]
["bitfinex-derivatives","SOLF0:USTF0",1741717933125,7.9067,126.51,126.43,190.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741717933329,4.1989,126.51,126.45,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741717933518,8.2106,126.51,126.44,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741717933720,52.83879401,126.49,126.42,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717934028,52.83879401,126.46,126.38,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717934221,4.0117,126.45,126.38,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717934421,0.05452345,126.43,126.41,0.0502717]
["bitfinex-derivatives","SOLF0:USTF0",1741717934727,0.05452345,126.43,126.37,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717935226,52.89331746,126.43,126.37,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717935524,52.89331746,126.43,126.35,10.32740459]
["bitfinex-derivatives","SOLF0:USTF0",1741717935727,0.05452345,126.43,126.35,10.32740459]
["bitfinex-derivatives","SOLF0:USTF0",1741717935926,4.081,126.44,126.39,0.06016951]
["bitfinex-derivatives","SOLF0:USTF0",1741717936124,4.081,126.44,126.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717936318,0.0601143,126.43,126.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717936522,0.0601143,126.43,126.39,0.06016951]
["bitfinex-derivatives","SOLF0:USTF0",1741717936722,95.55879401,126.42,126.35,10.32740459]
["bitfinex-derivatives","SOLF0:USTF0",1741717937021,52.83879401,126.42,126.38,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741717937224,4.081,126.44,126.35,10.32740459]
["bitfinex-derivatives","SOLF0:USTF0",1741717937627,52.83879401,126.42,126.35,18.24390459]
["bitfinex-derivatives","SOLF0:USTF0",1741717937929,0.05402921,126.41,126.38,0.0591252]
["bitfinex-derivatives","SOLF0:USTF0",1741717939026,0.05402921,126.41,126.38,42.7791252]
["bitfinex-derivatives","SOLF0:USTF0",1741717939732,0.05402921,126.41,126.38,0.0591252]
["bitfinex-derivatives","SOLF0:USTF0",1741717940035,0.05402921,126.41,126.38,7.9733252]
["bitfinex-derivatives","SOLF0:USTF0",1741717940235,0.05402921,126.41,126.38,0.0591252]
["bitfinex-derivatives","SOLF0:USTF0",1741717940430,7.914,126.4,126.34,50.6367]
["bitfinex-derivatives","SOLF0:USTF0",1741717940732,57.14359401,126.43,126.34,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717941436,7.9125,126.42,126.37,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741717941634,57.14359401,126.43,126.37,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741717941635,0.05133259,126.4,126.37,0.05255259]
["bitfinex-derivatives","SOLF0:USTF0",1741717941828,52.8901266,126.4,126.3,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717942029,52.83879401,126.37,126.26,204.68180459]
["bitfinex-derivatives","SOLF0:USTF0",1741717942230,4.2922,126.36,126.27,48.30549451]
["bitfinex-derivatives","SOLF0:USTF0",1741717942527,7.9175,126.34,126.27,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717942932,4.2922,126.36,126.27,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717943130,0.05901555,126.32,126.29,0.05186774]
["bitfinex-derivatives","SOLF0:USTF0",1741717946536,0.05901555,126.32,126.3,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717946735,4.0439,126.39,126.3,95.55879401]
["bitfinex-derivatives","SOLF0:USTF0",1741717946929,12.2198,126.41,126.31,5.58019792]
["bitfinex-derivatives","SOLF0:USTF0",1741717947127,4.3065,126.41,126.32,5.58019792]
["bitfinex-derivatives","SOLF0:USTF0",1741717947333,4.3065,126.41,126.4,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741717947739,4.3065,126.41,126.37,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741717947931,4.3065,126.41,126.39,0.05278056]
["bitfinex-derivatives","SOLF0:USTF0",1741717948436,0.05671588,126.42,126.41,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741717948636,0.05671588,126.42,126.39,0.05278056]
["bitfinex-derivatives","SOLF0:USTF0",1741717949038,0.05671588,126.42,126.41,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741717949232,0.05671588,126.42,126.41,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741717950437,7.9136,126.4,126.39,0.05278056]
["bitfinex-derivatives","SOLF0:USTF0",1741717950643,0.05671588,126.42,126.32,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741717950934,52.83879401,126.4,126.3,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717951133,4.0036,126.39,126.3,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717951330,4.0036,126.39,126.3,95.55879401]
["bitfinex-derivatives","SOLF0:USTF0",1741717951534,7.9129,126.41,126.35,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741717951734,318.27889401,126.42,126.34,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717951934,0.05312985,126.39,126.37,0.06024724]
["bitfinex-derivatives","SOLF0:USTF0",1741717953845,7.9148,126.38,126.37,0.06024724]
["bitfinex-derivatives","SOLF0:USTF0",1741717954144,52.89192386,126.39,126.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717954340,52.83879401,126.39,126.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717955036,7.9155,126.37,126.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717955247,7.9155,126.37,126.34,0.05109541]
["bitfinex-derivatives","SOLF0:USTF0",1741717955443,7.9162,126.36,126.34,0.05109541]
["bitfinex-derivatives","SOLF0:USTF0",1741717955641,0.05068054,126.37,126.34,0.05109541]
["bitfinex-derivatives","SOLF0:USTF0",1741717955947,7.9167,126.36,126.34,0.05109541]
["bitfinex-derivatives","SOLF0:USTF0",1741717956140,0.05068054,126.37,126.34,0.05109541]
["bitfinex-derivatives","SOLF0:USTF0",1741717956446,7.96638054,126.37,126.34,0.05109541]
["bitfinex-derivatives","SOLF0:USTF0",1741717956643,0.05068054,126.37,126.34,0.05109541]
["bitfinex-derivatives","SOLF0:USTF0",1741717958143,0.05068054,126.37,126.35,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741717958444,0.05068054,126.37,126.34,0.05109541]
["bitfinex-derivatives","SOLF0:USTF0",1741717958844,0.05068054,126.37,126.36,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741717959245,0.05068054,126.37,126.34,0.05109541]
["bitfinex-derivatives","SOLF0:USTF0",1741717960448,52.88947455,126.37,126.24,242.83879401]
["bitfinex-derivatives","SOLF0:USTF0",1741717960650,8.4944,126.36,126.26,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717960837,8.4944,126.36,126.25,0.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741717961039,52.83879401,126.34,126.26,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717961440,314.01879401,126.34,126.27,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741717961645,0.05233096,126.31,126.29,0.05200403]
["bitfinex-derivatives","SOLF0:USTF0",1741717961950,0.05233096,126.31,126.3,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741717962141,0.05233096,126.31,126.29,0.05200403]
["bitfinex-derivatives","SOLF0:USTF0",1741717962846,0.05233096,126.31,126.3,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741717963248,0.05233096,126.31,126.29,7.97210403]
["bitfinex-derivatives","SOLF0:USTF0",1741717963550,0.05233096,126.31,126.29,0.05200403]
["bitfinex-derivatives","SOLF0:USTF0",1741717964948,0.05233096,126.31,126.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717965150,356.73879401,126.34,126.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717965353,7.9199,126.3,126.26,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741717965547,52.83879401,126.32,126.22,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741717965744,52.83879401,126.32,126.23,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717965948,7.9208,126.29,126.23,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717966154,7.9815221,126.29,126.26,0.05007341]
["bitfinex-derivatives","SOLF0:USTF0",1741717966341,0.0607221,126.29,126.26,0.05007341]
["bitfinex-derivatives","SOLF0:USTF0",1741717966547,7.9217,126.27,126.17,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741717966853,4.0248,126.28,126.19,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717967054,7.9218,126.27,126.23,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741717967246,7.9218,126.27,126.2,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717967553,16.0405,126.28,126.24,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741717967754,0.05830993,126.25,126.24,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741717969150,9.93e-06,126.25,126.24,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741717969654,9.93e-06,126.25,126.24,14.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741717969848,4.2989,126.32,126.31,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741717970042,52.83879401,126.36,126.29,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717970257,4.2989,126.38,126.29,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717970449,4.2989,126.38,126.29,95.55879401]
["bitfinex-derivatives","SOLF0:USTF0",1741717970947,0.0571228,126.35,126.29,95.55879401]
["bitfinex-derivatives","SOLF0:USTF0",1741717971148,0.0571228,126.35,126.32,0.05161441]
["bitfinex-derivatives","SOLF0:USTF0",1741717971351,0.0571228,126.35,126.33,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717971546,0.0571228,126.35,126.34,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741717971747,0.0571228,126.35,126.33,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741717971944,0.0571228,126.35,126.32,0.05161441]
["bitfinex-derivatives","SOLF0:USTF0",1741717976860,0.0571228,126.35,126.34,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741717977051,0.0571228,126.35,126.34,50.6173]
["bitfinex-derivatives","SOLF0:USTF0",1741717977559,2.28e-05,126.35,126.34,50.6173]
["bitfinex-derivatives","SOLF0:USTF0",1741717978255,2.28e-05,126.35,126.34,56.22979257]
["bitfinex-derivatives","SOLF0:USTF0",1741717978854,3.9232,126.46,126.43,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741717979056,3.9232,126.46,126.41,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741717979655,269.4778,126.47,126.41,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741717979656,265.3383,126.47,126.41,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741717980058,0.05742546,126.45,126.43,0.05894776]
["bitfinex-derivatives","SOLF0:USTF0",1741717980757,7.96802546,126.45,126.43,0.05894776]
["bitfinex-derivatives","SOLF0:USTF0",1741717980961,0.05742546,126.45,126.43,0.05894776]
["bitfinex-derivatives","SOLF0:USTF0",1741717982656,52.89621947,126.45,126.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741717982857,7.9125,126.42,126.37,48.28945528]
["bitfinex-derivatives","SOLF0:USTF0",1741717983163,265.3383,126.47,126.37,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741717983462,265.3383,126.47,126.38,5.61327065]
["bitfinex-derivatives","SOLF0:USTF0",1741717983665,265.3383,126.47,126.39,5.61327065]
["bitfinex-derivatives","SOLF0:USTF0",1741717983862,7.96893701,126.44,126.41,0.05184833]
["bitfinex-derivatives","SOLF0:USTF0",1741717984066,0.05733701,126.44,126.41,42.73184833]
["bitfinex-derivatives","SOLF0:USTF0",1741717985357,0.05733701,126.44,126.41,0.05184833]
["bitfinex-derivatives","SOLF0:USTF0",1741717985559,7.9123,126.42,126.41,0.05184833]
["bitfinex-derivatives","SOLF0:USTF0",1741717985758,0.05733701,126.44,126.41,0.05184833]
["bitfinex-derivatives","SOLF0:USTF0",1741717987162,0.05733701,126.44,126.42,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741717988967,0.05733701,126.44,126.41,0.05184833]
["bitfinex-derivatives","SOLF0:USTF0",1741717989172,7.9145,126.39,126.35,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741717989369,52.83879401,126.42,126.34,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741717989664,52.83879401,126.42,126.31,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741717989868,52.83879401,126.39,126.32,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741717990061,8.1902,126.38,126.32,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741717990266,0.05270386,126.37,126.34,0.05883193]
["bitfinex-derivatives","SOLF0:USTF0",1741717990466,0.05270386,126.37,126.32,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741717990663,0.05270386,126.37,126.28,128.4618114]
["bitfinex-derivatives","SOLF0:USTF0",1741717990664,52.83879401,126.36,126.28,41.28820349]
["bitfinex-derivatives","SOLF0:USTF0",1741717991071,52.83879401,126.33,126.28,41.28820349]
["bitfinex-derivatives","SOLF0:USTF0",1741717991570,7.9188,126.32,126.28,41.28820349]
["bitfinex-derivatives","SOLF0:USTF0",1741717991774,7.97158169,126.32,126.29,0.05558134]
["bitfinex-derivatives","SOLF0:USTF0",1741717991968,4.2211,126.31,126.29,0.05558134]
["bitfinex-derivatives","SOLF0:USTF0",1741717992274,4.2211,126.31,126.22,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741717992463,4.2211,126.31,126.23,48.26314438]
["bitfinex-derivatives","SOLF0:USTF0",1741717992669,4.2211,126.31,126.28,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741717992874,4.2211,126.31,126.27,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741717993264,4.2211,126.31,126.3,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741717993576,0.05861312,126.3,126.28,0.06077327]
["bitfinex-derivatives","SOLF0:USTF0",1741717993874,4.3149,126.35,126.27,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741717994172,0.05960551,126.3,126.28,0.05272808]
["bitfinex-derivatives","SOLF0:USTF0",1741717994372,4.3149,126.35,126.28,0.05272808]
["bitfinex-derivatives","SOLF0:USTF0",1741717994572,0.05440512,126.3,126.28,0.05272808]
["bitfinex-derivatives","SOLF0:USTF0",1741717994776,4.3149,126.35,126.28,0.05272808]
["bitfinex-derivatives","SOLF0:USTF0",1741717995167,0.05335802,126.33,126.28,0.05272808]
["bitfinex-derivatives","SOLF0:USTF0",1741717996180,0.05335802,126.33,126.32,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741717996471,0.05335802,126.33,126.32,50.5586]
["bitfinex-derivatives","SOLF0:USTF0",1741717996971,5.802e-05,126.33,126.32,50.5586]
["bitfinex-derivatives","SOLF0:USTF0",1741717997172,5.802e-05,126.33,126.32,56.18617105]
["bitfinex-derivatives","SOLF0:USTF0",1741717997370,5.802e-05,126.33,126.32,56.18722811]
["bitfinex-derivatives","SOLF0:USTF0",1741717997576,5.802e-05,126.33,126.32,50.5586]
["bitfinex-derivatives","SOLF0:USTF0",1741717999978,5.802e-05,126.33,126.32,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741718000282,5.802e-05,126.33,126.31,0.05700247]
["bitfinex-derivatives","SOLF0:USTF0",1741718000486,4.21955802,126.33,126.26,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741718000681,7.9193,126.31,126.26,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741718000877,8.3403,126.33,126.22,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741718001083,7.9205,126.29,126.23,48.27648217]
["bitfinex-derivatives","SOLF0:USTF0",1741718001380,52.83879401,126.31,126.23,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741718001582,52.83879401,126.31,126.25,0.02062]
["bitfinex-derivatives","SOLF0:USTF0",1741718001774,0.05730246,126.27,126.25,0.02062]
["bitfinex-derivatives","SOLF0:USTF0",1741718002579,0.05730246,126.27,126.26,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741718002779,0.05730246,126.27,126.25,0.02062]
["bitfinex-derivatives","SOLF0:USTF0",1741718003678,0.05730246,126.27,126.18,56.98449401]
["bitfinex-derivatives","SOLF0:USTF0",1741718003886,7.9222,126.27,126.19,48.27144432]
["bitfinex-derivatives","SOLF0:USTF0",1741718004076,52.83879401,126.28,126.22,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741718004280,52.83879401,126.28,126.19,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741718004481,7.922,126.27,126.19,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741718004681,7.922,126.27,126.18,56.98449401]
["bitfinex-derivatives","SOLF0:USTF0",1741718004882,0.05456902,126.24,126.2,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741718005584,6.902e-05,126.24,126.2,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741718006386,6.902e-05,126.24,126.19,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741718006688,7.9249,126.22,126.21,0.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741718007079,6.902e-05,126.24,126.17,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741718007285,57.18489401,126.25,126.18,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741718007886,57.18489401,126.25,126.17,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741718008086,57.18489401,126.25,126.17,50.5677]
["bitfinex-derivatives","SOLF0:USTF0",1741718008387,7.9261,126.21,126.17,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741718008587,0.0564555,126.22,126.17,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741718008788,0.0564555,126.22,126.15,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741718008988,0.0564555,126.22,126.13,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741718009188,7.9246,126.23,126.14,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741718009390,0.0520594,126.19,126.14,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741718009887,5.94e-05,126.19,126.14,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741718010685,5.94e-05,126.19,126.16,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741718010885,5.94e-05,126.19,126.08,302.60820349]
["bitfinex-derivatives","SOLF0:USTF0",1741718011088,7.9270594,126.19,126.16,0.05055485]
["bitfinex-derivatives","SOLF0:USTF0",1741718011278,7.927,126.19,126.16,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741718011484,0.06038501,126.19,126.16,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741718011784,0.06038501,126.19,126.16,0.052]
["bitfinex-derivatives","SOLF0:USTF0",1741718013284,0.06038501,126.19,126.17,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741718013588,0.06038501,126.19,126.16,0.052]
["bitfinex-derivatives","SOLF0:USTF0",1741718016092,0.06038501,126.19,126.18,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741718017384,52.83879401,126.27,126.18,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741718017694,261.48,126.28,126.24,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741718018689,0.04999276,126.26,126.24,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741718019788,0.04999276,126.26,126.25,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741718023899,9.276e-05,126.26,126.25,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741718024493,9.276e-05,126.26,126.25,15.88632276]
["bitfinex-derivatives","SOLF0:USTF0",1741718024897,9.276e-05,126.26,126.25,16.07372276]
["bitfinex-derivatives","SOLF0:USTF0",1741718025094,4.1333,126.38,126.25,198.15072276]
["bitfinex-derivatives","SOLF0:USTF0",1741718025295,4.1333,126.38,126.29,52.83879401]
["bitfinex-derivatives","SOLF0:USTF0",1741718025497,4.1333,126.38,126.3,46.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741718025690,4.1333,126.38,126.34,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741718025998,4.1333,126.38,126.3,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741718026398,0.05969135,126.37,126.35,0.05872076]
["bitfinex-derivatives","SOLF0:USTF0",1741718026796,0.05969135,126.37,126.36,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741718027193,0.05969135,126.37,126.35,0.05872076]
["bitfinex-derivatives","SOLF0:USTF0",1741718027998,7.97549135,126.37,126.35,0.05872076]
["bitfinex-derivatives","SOLF0:USTF0",1741718028198,0.05969135,126.37,126.35,0.05872076]
["bitfinex-derivatives","SOLF0:USTF0",1741718029102,0.05969135,126.37,126.35,7.97512076]
["bitfinex-derivatives","SOLF0:USTF0",1741718029392,0.05969135,126.37,126.35,0.05872076]
["bitfinex-derivatives","SOLF0:USTF0",1741718029598,0.05969135,126.37,126.31,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741718029793,7.9161,126.36,126.27,52.83879401]
["bitfinex-derivatives","SOLF0:USTF0",1741718029998,8.4155,126.39,126.28,48.17647337]
["bitfinex-derivatives","SOLF0:USTF0",1741718030198,8.4155,126.39,126.28,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741718030602,16.33,126.39,126.29,5.59865179]
["bitfinex-derivatives","SOLF0:USTF0",1741718030804,0.05569231,126.35,126.32,0.05640248]
["bitfinex-derivatives","SOLF0:USTF0",1741718031000,0.05569231,126.35,126.34,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741718031899,9.231e-05,126.35,126.34,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741718035901,9.231e-05,126.35,126.33,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741718036207,9.231e-05,126.35,126.32,42.63640248]
["bitfinex-derivatives","SOLF0:USTF0",1741718036920,9.231e-05,126.35,126.32,0.05640248]
["bitfinex-derivatives","SOLF0:USTF0",1741718038403,9.231e-05,126.35,126.27,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718038801,52.76921352,126.36,126.27,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718039001,7.9183,126.33,126.3,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741718039203,52.76921352,126.36,126.27,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718039401,7.9192,126.32,126.27,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718039600,7.9192,126.32,126.3,0.05018131]
["bitfinex-derivatives","SOLF0:USTF0",1741718040008,7.9192,126.31,126.3,0.05018131]
["bitfinex-derivatives","SOLF0:USTF0",1741718040401,7.9192,126.31,126.28,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741718040596,3.9671,126.32,126.25,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718041000,3.9671,126.32,126.28,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741718041204,3.9671,126.32,126.25,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718041604,0.05518282,126.3,126.27,0.05267322]
["bitfinex-derivatives","SOLF0:USTF0",1741718042203,7.97528282,126.3,126.27,0.05267322]
["bitfinex-derivatives","SOLF0:USTF0",1741718042708,0.05518282,126.3,126.27,0.05267322]
["bitfinex-derivatives","SOLF0:USTF0",1741718042905,0.05518282,126.3,126.2,277.23297579]
["bitfinex-derivatives","SOLF0:USTF0",1741718043206,4.0617,126.31,126.25,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741718043411,7.9208,126.29,126.22,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718044009,0.05735744,126.27,126.22,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718045103,0.05735744,126.27,126.26,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741718045311,0.05735744,126.27,126.26,50.4423]
["bitfinex-derivatives","SOLF0:USTF0",1741718045605,7.97905744,126.27,126.26,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718045804,0.05735744,126.27,126.23,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718046411,0.05735744,126.27,126.24,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741718046609,0.05735744,126.27,126.23,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718048105,0.05735744,126.27,126.24,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741718048306,0.05735744,126.27,126.21,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718048508,7.9236,126.24,126.2,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741718048708,52.82657096,126.27,126.2,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741718048709,52.76921352,126.27,126.2,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741718048904,52.76921352,126.27,126.18,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718048905,0.05608998,126.23,126.18,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718049110,7.9252,126.22,126.19,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741718049311,0.05608998,126.23,126.18,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718049810,0.05608998,126.23,126.21,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741718050011,0.05608998,126.23,126.18,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718050214,7.9265,126.2,126.12,135.33134394]
["bitfinex-derivatives","SOLF0:USTF0",1741718050409,12.3696,126.22,126.15,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718050610,0.05550643,126.18,126.15,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718050812,0.05550643,126.18,126.16,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741718051206,0.05550643,126.18,126.15,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718051407,0.05550643,126.18,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741718052509,0.05550643,126.18,126.16,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741718052706,0.05550643,126.18,126.14,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718052911,0.05550643,126.18,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741718054713,6.43e-06,126.18,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741718056813,6.43e-06,126.18,126.16,0.05125285]
["bitfinex-derivatives","SOLF0:USTF0",1741718057218,6.43e-06,126.18,126.11,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718057521,7.9281,126.17,126.11,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718057916,7.9281,126.17,126.14,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741718058219,32.56118424,126.19,126.07,194.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741718058416,0.05363524,126.17,126.12,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741718058621,0.05268361,126.16,126.1,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718060024,0.05268361,126.16,126.13,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741718060323,0.05268361,126.16,126.1,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718061322,0.05268361,126.16,126.07,194.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741718061624,75.08118424,126.19,126.14,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741718062024,0.05642113,126.18,126.14,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741718062215,0.05642113,126.18,126.11,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741718062723,0.05642113,126.18,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741718063430,2.113e-05,126.18,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741718066525,2.113e-05,126.18,126.17,13.53447265]
["bitfinex-derivatives","SOLF0:USTF0",1741718066723,2.113e-05,126.18,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741718068527,8.3065,126.26,126.25,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741718069029,261.56,126.28,126.26,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741718069226,12.5194,126.29,126.21,75.04118424]
["bitfinex-derivatives","SOLF0:USTF0",1741718069421,8.3546,126.29,126.21,75.04118424]
["bitfinex-derivatives","SOLF0:USTF0",1741718069725,0.05143579,126.26,126.25,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741718069925,0.05143579,126.26,126.25,50.4026]
["bitfinex-derivatives","SOLF0:USTF0",1741718070732,7.97373579,126.26,126.24,0.05959658]
["bitfinex-derivatives","SOLF0:USTF0",1741718070924,0.05143579,126.26,126.21,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741718071726,0.05143579,126.26,126.15,36.67108424]
["bitfinex-derivatives","SOLF0:USTF0",1741718071928,32.56118424,126.24,126.15,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741718072228,32.56118424,126.21,126.14,41.28820349]
["bitfinex-derivatives","SOLF0:USTF0",1741718072427,7.9285,126.17,126.14,41.28820349]
["bitfinex-derivatives","SOLF0:USTF0",1741718072630,0.06017843,126.19,126.14,41.28820349]
["bitfinex-derivatives","SOLF0:USTF0",1741718073429,0.06017843,126.19,126.17,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741718073731,0.06017843,126.19,126.14,41.28820349]
["bitfinex-derivatives","SOLF0:USTF0",1741718075733,0.06017843,126.19,126.16,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741718076233,0.06017843,126.19,126.13,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741718076826,0.06017843,126.19,126.17,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741718077031,0.06017843,126.19,126.13,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741718079438,0.06017843,126.19,126.14,5.64277164]
["bitfinex-derivatives","SOLF0:USTF0",1741718079638,0.06017843,126.19,126.13,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741718079939,0.06017843,126.19,126.14,5.64269422]
["bitfinex-derivatives","SOLF0:USTF0",1741718080238,0.06017843,126.19,126.15,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741718080733,7.9293,126.15,126.1,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741718080939,261.54,126.18,126.1,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741718081138,0.05194313,126.14,126.11,5.63999662]
["bitfinex-derivatives","SOLF0:USTF0",1741718081333,0.05194313,126.14,126.09,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741718081540,0.05194313,126.14,126.11,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741718081928,0.05194313,126.14,126.09,46.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741718082130,0.05194313,126.14,126.12,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741718082339,7.9306,126.13,126.09,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741718082536,0.05194313,126.14,126.09,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741718083436,0.05194313,126.14,126.05,319.81523446]
["bitfinex-derivatives","SOLF0:USTF0",1741718083638,0.05194313,126.14,126.08,48.084646]
["bitfinex-derivatives","SOLF0:USTF0",1741718083937,0.05194313,126.14,126.08,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741718084342,0.05194313,126.14,126.1,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741718084638,0.05194313,126.14,126.08,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741718084840,4.356,126.15,126.11,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741718085037,0.0556034,126.12,126.08,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741718085629,0.0556034,126.12,126.11,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741718085841,0.0556034,126.12,126.05,46.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741718086139,7.9325,126.1,126.06,13.57563393]
["bitfinex-derivatives","SOLF0:USTF0",1741718086330,7.9325,126.1,126.06,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741718086532,7.9325,126.1,126.02,45.63990349]
["bitfinex-derivatives","SOLF0:USTF0",1741718086533,7.9325,126.1,126.04,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741718086738,0.05159179,126.09,126.06,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741718087238,0.05159179,126.09,126.04,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741718087439,0.05159179,126.09,126.05,5.64304281]
["bitfinex-derivatives","SOLF0:USTF0",1741718087743,7.9341,126.08,126.05,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741718088136,0.05159179,126.09,126.04,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741718088740,0.05159179,126.09,126.07,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741718088941,0.05159179,126.09,126.04,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741718089134,0.05159179,126.09,126.05,5.63980633]
["bitfinex-derivatives","SOLF0:USTF0",1741718089336,7.98479179,126.09,126.02,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741718089535,7.98479179,126.09,126.03,5.63811278]
["bitfinex-derivatives","SOLF0:USTF0",1741718089536,0.05159179,126.09,126.03,5.63811278]
["bitfinex-derivatives","SOLF0:USTF0",1741718089741,0.05159179,126.09,126.04,5.63811278]
["bitfinex-derivatives","SOLF0:USTF0",1741718089937,0.05159179,126.09,126.07,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741718090240,0.05159179,126.09,126.02,75.00118424]
["bitfinex-derivatives","SOLF0:USTF0",1741718090444,0.05159179,126.09,126.08,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741718090639,0.05159179,126.09,126.02,75.00118424]
["bitfinex-derivatives","SOLF0:USTF0",1741718090838,7.9362,126.04,126.0,12.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741718091143,32.56118424,126.07,125.98,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741718091342,0.05997122,126.03,125.99,5.63699954]
["bitfinex-derivatives","SOLF0:USTF0",1741718091542,0.05997122,126.03,126.02,8.22033]
["bitfinex-derivatives","SOLF0:USTF0",1741718092140,0.05997122,126.03,126.02,50.66033]
["bitfinex-derivatives","SOLF0:USTF0",1741718092339,12.7053,126.08,126.04,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741718092642,12.7053,126.08,126.02,42.72313]
["bitfinex-derivatives","SOLF0:USTF0",1741718093244,7.935,126.06,126.02,42.72313]
["bitfinex-derivatives","SOLF0:USTF0",1741718093444,7.98678322,126.06,126.04,0.05247244]
["bitfinex-derivatives","SOLF0:USTF0",1741718093748,0.05178322,126.06,126.04,0.05247244]
["bitfinex-derivatives","SOLF0:USTF0",1741718094048,7.9355,126.05,126.04,0.05247244]
["bitfinex-derivatives","SOLF0:USTF0",1741718094446,7.9366,126.04,126.02,0.28313]
["bitfinex-derivatives","SOLF0:USTF0",1741718094642,0.05178322,126.06,126.02,0.28313]
["bitfinex-derivatives","SOLF0:USTF0",1741718095146,7.9368,126.03,126.02,0.28313]
["bitfinex-derivatives","SOLF0:USTF0",1741718095742,7.9368,126.03,125.98,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741718095743,7.9375,126.02,125.98,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741718096139,0.05985363,126.01,125.94,36.53238424]
["bitfinex-derivatives","SOLF0:USTF0",1741718096345,0.05985363,126.01,125.95,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741718096747,0.05985363,126.01,125.99,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741718096951,0.05985363,126.01,125.95,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741718097341,0.05985363,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741718097544,0.05985363,126.01,125.95,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741718097849,0.05985363,126.01,125.98,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741718098050,0.05985363,126.01,125.95,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741718098549,0.05985363,126.01,125.99,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741718098749,0.05985363,126.01,125.95,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741718099051,12.7053,126.08,125.96,5.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1741718099246,8.5085,126.08,125.97,38.16952646]
["bitfinex-derivatives","SOLF0:USTF0",1741718099443,8.5085,126.08,126.04,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741718099444,7.9344,126.07,126.04,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741718099640,8.5085,126.08,126.04,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741718099845,8.5085,126.08,126.02,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741718100251,0.05851611,126.06,126.04,0.06070519]
["bitfinex-derivatives","SOLF0:USTF0",1741718100655,0.05851611,126.06,126.05,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741718101247,0.05851611,126.06,126.04,0.06070519]
["bitfinex-derivatives","SOLF0:USTF0",1741718101950,1.611e-05,126.06,126.05,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741718102151,1.611e-05,126.06,126.04,0.06070519]
["bitfinex-derivatives","SOLF0:USTF0",1741718102646,32.56118424,126.05,125.99,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741718102851,4.0971,126.04,125.99,50.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741718103051,7.9368,126.03,125.96,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741718103752,0.05416676,126.01,125.99,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741718104053,0.05416676,126.01,125.98,0.05456277]
["bitfinex-derivatives","SOLF0:USTF0",1741718104254,0.05416676,126.01,125.99,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741718104853,0.05416676,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741718105951,0.05416676,126.01,125.98,0.05456277]
["bitfinex-derivatives","SOLF0:USTF0",1741718106553,0.05416676,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741718107244,0.05416676,126.01,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741718107447,0.05416676,126.01,125.98,0.05456277]
["bitfinex-derivatives","SOLF0:USTF0",1741718107848,0.05416676,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741718108054,0.05416676,126.01,125.98,0.05456277]
["bitfinex-derivatives","SOLF0:USTF0",1741718108248,0.05416676,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741718109054,7.99246676,126.01,125.98,7.99426277]
["bitfinex-derivatives","SOLF0:USTF0",1741718109355,0.05416676,126.01,125.98,0.05456277]
["bitfinex-derivatives","SOLF0:USTF0",1741718109556,0.05416676,126.01,125.99,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741718109854,0.05416676,126.01,125.98,0.05456277]
["bitfinex-derivatives","SOLF0:USTF0",1741718110157,0.05416676,126.01,125.99,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741718111054,0.05416676,126.01,125.98,0.05456277]
["bitfinex-derivatives","SOLF0:USTF0",1741718111556,0.05416676,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741718112253,32.56118424,126.09,126.0,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741718112453,8.3332,126.09,126.0,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741718112655,8.3332,126.09,126.01,32.56118424]
["bitfinex-derivatives","SOLF0:USTF0",1741718113054,8.3332,126.09,126.0,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741718113556,0.05935016,126.06,126.03,0.05097653]
["bitfinex-derivatives","SOLF0:USTF0",1741718114252,0.05935016,126.06,126.04,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741718114453,7.9315,126.12,126.09,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741718114761,32.56118424,126.13,126.04,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741718114952,12.2549,126.15,126.04,74.94118424]
["bitfinex-derivatives","SOLF0:USTF0",1741718115263,44.81608424,126.15,126.04,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741718115453,7.9328,126.1,126.06,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741718115655,0.05446078,126.11,126.08,0.05156633]
["bitfinex-derivatives","SOLF0:USTF0",1741718115854,44.81608424,126.15,126.08,0.05156633]
["bitfinex-derivatives","SOLF0:USTF0",1741718116159,0.06005727,126.11,126.1,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741718116356,12.2549,126.15,126.1,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741718116661,0.05624603,126.12,126.09,0.05355584]
["bitfinex-derivatives","SOLF0:USTF0",1741718117065,0.05624603,126.12,126.11,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741718117762,0.05624603,126.12,126.09,0.05355584]
["bitfinex-derivatives","SOLF0:USTF0",1741718119660,0.05624603,126.12,126.11,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741718119861,0.05624603,126.12,126.1,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741718119862,32.56118424,126.21,126.1,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741718120061,261.82,126.22,126.1,44.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741718120358,32.56118424,126.19,126.1,44.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741718121265,0.05228748,126.16,126.13,0.05672141]
["bitfinex-derivatives","SOLF0:USTF0",1741718123262,261.82,126.22,126.14,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741718123459,8.105,126.23,126.14,74.90118424]
["bitfinex-derivatives","SOLF0:USTF0",1741718123659,10.8622385,126.25,126.15,5.61270977]
["bitfinex-derivatives","SOLF0:USTF0",1741718123969,7.9259,126.21,126.16,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741718124270,32.56118424,126.21,126.14,232.32]
["bitfinex-derivatives","SOLF0:USTF0",1741718124472,0.05020501,126.2,126.17,0.05553584]
["bitfinex-derivatives","SOLF0:USTF0",1741718125568,0.05020501,126.2,126.17,7.98343584]
["bitfinex-derivatives","SOLF0:USTF0",1741718125765,0.05020501,126.2,126.17,0.05553584]
["bitfinex-derivatives","SOLF0:USTF0",1741718128669,0.05020501,126.2,126.18,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741718128870,0.05020501,126.2,126.17,0.05553584]
["bitfinex-derivatives","SOLF0:USTF0",1741718129272,7.9274,126.18,126.17,0.05553584]
["bitfinex-derivatives","SOLF0:USTF0",1741718129468,0.05020501,126.2,126.17,0.05553584]
["bitfinex-derivatives","SOLF0:USTF0",1741718129869,7.9274,126.18,126.17,0.05553584]
["bitfinex-derivatives","SOLF0:USTF0",1741718130180,264.06,126.18,126.1,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741718130373,7.9312,126.12,126.09,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741718130568,32.56118424,126.16,126.09,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741718130771,7.9322,126.11,126.07,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741718130969,7.9322,126.11,126.06,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741718131170,32.56118424,126.13,126.06,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741718131367,0.05230921,126.1,126.07,0.05959098]
["bitfinex-derivatives","SOLF0:USTF0",1741718133170,9.21e-06,126.1,126.07,0.05959098]
["bitfinex-derivatives","SOLF0:USTF0",1741718133573,9.21e-06,126.1,126.08,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741718133774,9.21e-06,126.1,126.07,0.05959098]
["bitfinex-derivatives","SOLF0:USTF0",1741718135969,9.21e-06,126.1,126.08,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741718136169,9.21e-06,126.1,126.07,0.05959098]
["bitfinex-derivatives","SOLF0:USTF0",1741718136774,9.21e-06,126.1,126.02,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741718136775,32.56118424,126.09,126.02,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741718137074,7.9332,126.09,126.06,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741718137275,261.7,126.1,126.02,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741718137474,261.7,126.1,126.07,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741718137675,261.7,126.1,126.02,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741718137876,261.7561827,126.1,126.07,0.05671841]
["bitfinex-derivatives","SOLF0:USTF0",1741718138180,269.68406481,126.1,126.07,7.99091841]
["bitfinex-derivatives","SOLF0:USTF0",1741718138370,261.75146481,126.1,126.07,0.05671841]
["bitfinex-derivatives","SOLF0:USTF0",1741718139269,261.75146481,126.1,125.99,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741718139474,261.7,126.1,125.99,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741718139677,32.56118424,126.08,126.0,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741718139978,261.7,126.1,126.01,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741718140178,32.56118424,126.09,126.0,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741718140577,0.05959797,126.06,126.03,0.06073452]
["bitfinex-derivatives","SOLF0:USTF0",1741718141077,0.05959797,126.06,126.03,7.99703452]
["bitfinex-derivatives","SOLF0:USTF0",1741718141682,0.05959797,126.06,126.04,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741718141880,0.05959797,126.06,126.03,0.06073452]
["bitfinex-derivatives","SOLF0:USTF0",1741718142282,0.05959797,126.06,126.04,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741718142483,0.05959797,126.06,126.03,0.06073452]
["bitfinex-derivatives","SOLF0:USTF0",1741718142879,0.05959797,126.06,126.05,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741718143283,0.05959797,126.06,126.04,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741718143882,0.05959797,126.06,126.05,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741718144077,0.05959797,126.06,126.04,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741718144277,7.9355,126.05,126.03,0.06073452]
["bitfinex-derivatives","SOLF0:USTF0",1741718144477,0.05959797,126.06,126.03,0.06073452]
["bitfinex-derivatives","SOLF0:USTF0",1741718144972,7.9362,126.04,126.03,0.06073452]
["bitfinex-derivatives","SOLF0:USTF0",1741718145173,7.8336,126.05,126.0,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741718145484,7.8336,126.05,125.99,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741718145781,7.9367,126.04,125.99,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741718146283,0.05464453,126.03,126.0,0.06085225]
["bitfinex-derivatives","SOLF0:USTF0",1741718147479,0.05464453,126.03,126.02,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741718148682,3.9216,126.09,126.05,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741718149084,7.934,126.08,126.05,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741718149280,36.48278424,126.09,126.03,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741718149785,0.04988289,126.07,126.05,0.05290233]
["bitfinex-derivatives","SOLF0:USTF0",1741718150781,0.04988289,126.07,126.06,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741718151783,4.0034,126.12,126.11,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741718152688,265.9575,126.16,126.11,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741718152988,0.05583865,126.13,126.11,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741718154294,7.98643865,126.13,126.11,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741718154488,0.05583865,126.13,126.11,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741718154881,7.98673865,126.13,126.11,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741718155093,0.05583865,126.13,126.11,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741718156186,0.05583865,126.13,126.12,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741718156590,40.67118424,126.19,126.11,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741718156591,48.59838424,126.19,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741718156789,16.0372,126.19,126.11,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741718156993,8.11,126.19,126.11,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741718157590,8.11,126.19,126.15,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741718157789,0.05968949,126.16,126.15,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741718157990,0.05968949,126.16,126.14,0.05747891]
["bitfinex-derivatives","SOLF0:USTF0",1741718158896,0.05968949,126.16,126.15,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741718159395,0.05968949,126.16,126.14,0.05747891]
["bitfinex-derivatives","SOLF0:USTF0",1741718159997,0.05968949,126.16,126.15,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741718160399,7.98828949,126.16,126.15,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741718160598,0.05968949,126.16,126.14,0.05747891]
["bitfinex-derivatives","SOLF0:USTF0",1741718161094,7.9292,126.15,126.14,0.05747891]
["bitfinex-derivatives","SOLF0:USTF0",1741718161298,0.05968949,126.16,126.14,0.05747891]
["bitfinex-derivatives","SOLF0:USTF0",1741718161899,7.9292,126.15,126.14,0.05747891]
["bitfinex-derivatives","SOLF0:USTF0",1741718162200,0.05968949,126.16,126.14,0.05747891]
["bitfinex-derivatives","SOLF0:USTF0",1741718163095,0.05968949,126.16,126.15,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741718164499,0.05968949,126.16,126.14,0.05747891]
["bitfinex-derivatives","SOLF0:USTF0",1741718164795,7.9292,126.15,126.14,0.05747891]
["bitfinex-derivatives","SOLF0:USTF0",1741718164995,0.05968949,126.16,126.1,50.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741718165298,32.56118424,126.15,126.08,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741718165498,36.69388424,126.15,126.08,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741718165700,7.9303,126.14,126.08,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741718165895,36.69388424,126.15,126.08,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741718166097,3.7769,126.13,126.08,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741718166295,3.83062533,126.13,126.1,0.05140674]
["bitfinex-derivatives","SOLF0:USTF0",1741718166497,3.83062533,126.13,126.1,7.98380674]
["bitfinex-derivatives","SOLF0:USTF0",1741718166796,11.76112533,126.13,126.1,0.05140674]
["bitfinex-derivatives","SOLF0:USTF0",1741718166994,11.76112533,126.13,126.1,7.98340674]
["bitfinex-derivatives","SOLF0:USTF0",1741718167198,3.83062533,126.13,126.1,0.05140674]
["bitfinex-derivatives","SOLF0:USTF0",1741718167698,0.05372533,126.13,126.1,0.05140674]
["bitfinex-derivatives","SOLF0:USTF0",1741718168303,7.9318,126.11,126.1,0.05140674]
["bitfinex-derivatives","SOLF0:USTF0",1741718169499,7.9318,126.11,126.06,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741718169500,0.05372533,126.13,126.07,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741718169705,294.24118424,126.14,126.07,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741718169903,7.9319,126.11,126.08,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741718170107,294.24118424,126.14,126.07,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741718170405,32.56118424,126.11,126.04,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1741718170606,7.9335,126.09,126.05,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741718170802,7.9335,126.09,126.04,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1741718171003,0.05330364,126.08,126.07,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741718171609,3.64e-06,126.08,126.07,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741718171804,3.64e-06,126.08,126.07,13.59300788]
["bitfinex-derivatives","SOLF0:USTF0",1741718171996,3.64e-06,126.08,126.07,13.59414722]
["bitfinex-derivatives","SOLF0:USTF0",1741718173711,3.64e-06,126.08,126.07,5.66014722]
["bitfinex-derivatives","SOLF0:USTF0",1741718173902,3.64e-06,126.08,126.06,0.05291021]
["bitfinex-derivatives","SOLF0:USTF0",1741718175009,3.64e-06,126.08,126.07,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741718175213,3.64e-06,126.08,126.07,13.60481626]
["bitfinex-derivatives","SOLF0:USTF0",1741718177017,3.64e-06,126.08,126.07,13.60419775]
["bitfinex-derivatives","SOLF0:USTF0",1741718177513,3.7358,126.17,126.15,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741718177711,3.7358,126.17,126.12,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741718177911,3.7358,126.17,126.13,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741718178114,261.7,126.2,126.13,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741718178622,261.7,126.2,126.14,5.65637883]
["bitfinex-derivatives","SOLF0:USTF0",1741718178812,0.05819525,126.18,126.15,5.71599164]
["bitfinex-derivatives","SOLF0:USTF0",1741718179012,0.05819525,126.18,126.16,5.65637883]
["bitfinex-derivatives","SOLF0:USTF0",1741718179320,0.05819525,126.18,126.15,0.05961281]
["bitfinex-derivatives","SOLF0:USTF0",1741718180315,7.9281,126.17,126.15,0.05961281]
["bitfinex-derivatives","SOLF0:USTF0",1741718180519,0.05819525,126.18,126.13,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741718180908,7.98579525,126.18,126.13,50.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741718181115,0.05819525,126.18,126.13,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741718181314,0.05819525,126.18,126.13,50.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741718181520,0.05819525,126.18,126.13,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741718181720,0.05819525,126.18,126.14,0.04993594]
["bitfinex-derivatives","SOLF0:USTF0",1741718182013,0.05819525,126.18,126.08,45.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741718182218,294.22118424,126.19,126.09,5.65573509]
["bitfinex-derivatives","SOLF0:USTF0",1741718182416,7.9305,126.13,126.04,41.28820349]
["bitfinex-derivatives","SOLF0:USTF0",1741718182618,32.56118424,126.16,126.07,47.75607691]
["bitfinex-derivatives","SOLF0:USTF0",1741718182811,32.56118424,126.16,126.07,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741718182812,7.0794,126.15,126.07,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741718183022,0.0540963,126.13,126.1,0.05222313]
["bitfinex-derivatives","SOLF0:USTF0",1741718183619,0.0540963,126.13,126.1,7.98412313]
["bitfinex-derivatives","SOLF0:USTF0",1741718184030,0.0540963,126.13,126.1,0.05222313]
["bitfinex-derivatives","SOLF0:USTF0",1741718184229,0.0540963,126.13,126.07,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741718184424,32.61528054,126.13,126.07,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741718184626,7.9321,126.11,126.07,50.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741718184830,32.56118424,126.13,126.07,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741718185228,32.56118424,126.13,126.03,44.94610349]
["bitfinex-derivatives","SOLF0:USTF0",1741718185532,0.0523041,126.09,126.07,0.05100178]
["bitfinex-derivatives","SOLF0:USTF0",1741718187633,0.0523041,126.09,126.02,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741718187829,3.5176,126.09,126.03,5.66925448]
["bitfinex-derivatives","SOLF0:USTF0",1741718188036,7.9347,126.07,126.02,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741718188338,3.5176,126.09,126.03,5.67031161]
["bitfinex-derivatives","SOLF0:USTF0",1741718188537,7.9345,126.07,126.04,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741718188727,0.05918173,126.07,126.02,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741718189032,0.05918173,126.07,126.03,5.67040938]
["bitfinex-derivatives","SOLF0:USTF0",1741718189233,0.05918173,126.07,126.04,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741718189433,0.05918173,126.07,126.02,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741718189626,0.05918173,126.07,126.03,5.66959082]
["bitfinex-derivatives","SOLF0:USTF0",1741718189828,0.05918173,126.07,126.02,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741718190028,0.05918173,126.07,126.03,5.66898597]
["bitfinex-derivatives","SOLF0:USTF0",1741718190323,0.05918173,126.07,126.06,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741718192031,0.05918173,126.07,126.06,13.60451405]
["bitfinex-derivatives","SOLF0:USTF0",1741718192233,0.05918173,126.07,126.06,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741718192829,0.05918173,126.07,126.06,13.60704437]
["bitfinex-derivatives","SOLF0:USTF0",1741718193025,0.05918173,126.07,126.06,13.60662698]
["bitfinex-derivatives","SOLF0:USTF0",1741718193430,8.173e-05,126.07,126.06,13.60662698]
["bitfinex-derivatives","SOLF0:USTF0",1741718193634,8.173e-05,126.07,126.06,55.66662698]
["bitfinex-derivatives","SOLF0:USTF0",1741718194538,3.5523,126.13,126.06,80.29291122]
["bitfinex-derivatives","SOLF0:USTF0",1741718194837,3.5523,126.13,126.07,5.67172698]
["bitfinex-derivatives","SOLF0:USTF0",1741718195038,7.9312,126.12,126.08,5.67172698]
["bitfinex-derivatives","SOLF0:USTF0",1741718195235,3.5523,126.13,126.06,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741718195428,3.5523,126.13,126.07,5.67454818]
["bitfinex-derivatives","SOLF0:USTF0",1741718195631,3.5523,126.13,126.08,5.67218134]
["bitfinex-derivatives","SOLF0:USTF0",1741718195831,0.05654968,126.11,126.09,0.0498729]
["bitfinex-derivatives","SOLF0:USTF0",1741718196236,0.05654968,126.11,126.1,13.60246953]
["bitfinex-derivatives","SOLF0:USTF0",1741718196437,0.05654968,126.11,126.1,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741718196636,0.05654968,126.11,126.1,13.60273321]
["bitfinex-derivatives","SOLF0:USTF0",1741718196831,4.968e-05,126.11,126.1,55.66273321]
["bitfinex-derivatives","SOLF0:USTF0",1741718202846,4.968e-05,126.11,126.1,49.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741718203046,4.968e-05,126.11,126.1,55.65575972]
["bitfinex-derivatives","SOLF0:USTF0",1741718204949,4.968e-05,126.11,126.1,55.65914173]
["bitfinex-derivatives","SOLF0:USTF0",1741718205749,261.76,126.17,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741718206050,7.2903,126.2,126.14,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741718206051,7.927,126.19,126.14,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741718206242,10.8999,126.2,126.15,5.66392042]
["bitfinex-derivatives","SOLF0:USTF0",1741718206446,18.8263,126.2,126.14,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741718206743,18.8263,126.2,126.17,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741718206950,0.05298255,126.18,126.17,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741718207745,0.05298255,126.18,126.17,13.59145677]
["bitfinex-derivatives","SOLF0:USTF0",1741718208048,7.1403,126.28,126.17,5.66395677]
["bitfinex-derivatives","SOLF0:USTF0",1741718208250,10.8639,126.28,126.18,47.66395677]
["bitfinex-derivatives","SOLF0:USTF0",1741718208550,10.8639,126.28,126.19,5.66395677]
["bitfinex-derivatives","SOLF0:USTF0",1741718208746,10.8639,126.28,126.2,5.66395677]
["bitfinex-derivatives","SOLF0:USTF0",1741718208946,7.9218,126.27,126.18,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741718209153,10.8639,126.28,126.19,5.65578852]
["bitfinex-derivatives","SOLF0:USTF0",1741718209351,7.9243,126.23,126.21,0.05707531]
["bitfinex-derivatives","SOLF0:USTF0",1741718209549,0.05743644,126.24,126.21,0.05707531]
["bitfinex-derivatives","SOLF0:USTF0",1741718209845,7.98153644,126.24,126.21,0.05707531]
["bitfinex-derivatives","SOLF0:USTF0",1741718210050,0.05743644,126.24,126.21,0.05707531]
["bitfinex-derivatives","SOLF0:USTF0",1741718210847,7.9243,126.23,126.21,0.05707531]
["bitfinex-derivatives","SOLF0:USTF0",1741718211253,0.05743644,126.24,126.21,7.98237531]
["bitfinex-derivatives","SOLF0:USTF0",1741718211453,7.98123644,126.24,126.21,7.98237531]
["bitfinex-derivatives","SOLF0:USTF0",1741718211653,0.05743644,126.24,126.23,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741718211850,0.05743644,126.24,126.23,49.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741718212450,3.644e-05,126.24,126.23,49.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741718212857,3.5351,126.32,126.23,80.16765154]
["bitfinex-derivatives","SOLF0:USTF0",1741718213052,3.5351,126.32,126.29,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741718213359,3.5351,126.32,126.28,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741718213656,3.5351,126.32,126.27,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741718213846,3.5351,126.32,126.26,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741718214046,0.05047275,126.31,126.28,0.06037318]
["bitfinex-derivatives","SOLF0:USTF0",1741718214255,7.9198,126.3,126.28,0.06037318]
["bitfinex-derivatives","SOLF0:USTF0",1741718214446,0.05047275,126.31,126.28,0.06037318]
["bitfinex-derivatives","SOLF0:USTF0",1741718214650,0.05047275,126.31,126.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741718214854,0.05047275,126.31,126.28,0.06037318]
["bitfinex-derivatives","SOLF0:USTF0",1741718215251,0.05047275,126.31,126.29,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741718215455,0.05047275,126.31,126.28,0.06037318]
["bitfinex-derivatives","SOLF0:USTF0",1741718215758,0.05047275,126.31,126.28,7.98097318]
["bitfinex-derivatives","SOLF0:USTF0",1741718215955,7.9205,126.29,126.28,0.06037318]
["bitfinex-derivatives","SOLF0:USTF0",1741718216155,0.05047275,126.31,126.28,0.06037318]
["bitfinex-derivatives","SOLF0:USTF0",1741718216355,7.9203,126.3,126.28,0.06037318]
["bitfinex-derivatives","SOLF0:USTF0",1741718216660,0.05047275,126.31,126.28,0.06037318]
["bitfinex-derivatives","SOLF0:USTF0",1741718217152,32.61165699,126.31,126.25,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741718217554,32.61165699,126.31,126.24,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741718217753,32.56118424,126.31,126.24,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741718218152,7.9201,126.3,126.27,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741718218360,0.05323082,126.29,126.26,0.05765458]
["bitfinex-derivatives","SOLF0:USTF0",1741718218762,7.9217,126.27,126.26,0.05765458]
["bitfinex-derivatives","SOLF0:USTF0",1741718220458,3.7172,126.28,126.26,0.05765458]
["bitfinex-derivatives","SOLF0:USTF0",1741718221065,0.05323082,126.29,126.26,0.05765458]
["bitfinex-derivatives","SOLF0:USTF0",1741718221459,0.05323082,126.29,126.27,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741718221964,0.05323082,126.29,126.26,0.05765458]
["bitfinex-derivatives","SOLF0:USTF0",1741718222153,3.89293082,126.29,126.26,0.05765458]
["bitfinex-derivatives","SOLF0:USTF0",1741718222958,7.9211,126.28,126.26,0.05765458]
["bitfinex-derivatives","SOLF0:USTF0",1741718223160,3.89293082,126.29,126.26,0.05765458]
["bitfinex-derivatives","SOLF0:USTF0",1741718224162,11.81363082,126.29,126.26,0.05765458]
["bitfinex-derivatives","SOLF0:USTF0",1741718224353,3.89293082,126.29,126.26,0.05765458]
["bitfinex-derivatives","SOLF0:USTF0",1741718225864,3.89293082,126.29,126.27,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741718226064,3.89293082,126.29,126.26,0.05765458]
["bitfinex-derivatives","SOLF0:USTF0",1741718226562,3.89293082,126.29,126.19,193.6011]
["bitfinex-derivatives","SOLF0:USTF0",1741718226766,36.21998424,126.28,126.2,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741718227466,36.21998424,126.28,126.22,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741718227764,0.05987091,126.26,126.24,0.05748394]
["bitfinex-derivatives","SOLF0:USTF0",1741718227962,261.47987091,126.26,126.19,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741718228267,261.47987091,126.26,126.14,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741718228268,32.56118424,126.23,126.14,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741718228461,3.7963,126.22,126.17,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741718228666,3.7963,126.22,126.14,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741718229169,0.05636399,126.19,126.17,0.0506387]
["bitfinex-derivatives","SOLF0:USTF0",1741718229869,0.05636399,126.19,126.18,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741718230169,0.05636399,126.19,126.18,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741718230366,0.05636399,126.19,126.11,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1741718230669,32.56118424,126.21,126.12,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741718231567,0.04994557,126.18,126.12,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741718231969,0.04994557,126.18,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741718233167,4.557e-05,126.18,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741718233671,4.557e-05,126.18,126.17,40.48918424]
["bitfinex-derivatives","SOLF0:USTF0",1741718233867,3.7409,126.29,126.17,41.3789694]
["bitfinex-derivatives","SOLF0:USTF0",1741718234068,3.7409,126.29,126.17,33.38888424]
["bitfinex-derivatives","SOLF0:USTF0",1741718234365,36.30208424,126.29,126.21,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741718234573,36.30208424,126.29,126.2,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741718234772,7.9219,126.27,126.2,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741718234974,0.054446,126.26,126.23,0.04994557]
["bitfinex-derivatives","SOLF0:USTF0",1741718236267,0.054446,126.26,126.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718236469,0.054446,126.26,126.15,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741718236470,32.56118424,126.24,126.16,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741718236664,3.8567,126.23,126.1,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1741718236869,32.56118424,126.21,126.13,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718237071,32.56118424,126.21,126.11,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718237272,74.40118424,126.21,126.11,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718237573,0.05934679,126.18,126.11,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718237773,0.05934679,126.18,126.11,74.40118424]
["bitfinex-derivatives","SOLF0:USTF0",1741718237968,0.05934679,126.18,126.12,5.63100681]
["bitfinex-derivatives","SOLF0:USTF0",1741718238175,0.05934679,126.18,126.11,74.40118424]
["bitfinex-derivatives","SOLF0:USTF0",1741718238367,0.05934679,126.18,126.12,5.63380163]
["bitfinex-derivatives","SOLF0:USTF0",1741718238567,0.05934679,126.18,126.11,74.40118424]
["bitfinex-derivatives","SOLF0:USTF0",1741718238769,0.05934679,126.18,126.12,5.63450289]
["bitfinex-derivatives","SOLF0:USTF0",1741718239063,0.05934679,126.18,126.11,74.40118424]
["bitfinex-derivatives","SOLF0:USTF0",1741718239267,0.05934679,126.18,126.12,5.63756017]
["bitfinex-derivatives","SOLF0:USTF0",1741718239468,0.05934679,126.18,126.11,74.40118424]
["bitfinex-derivatives","SOLF0:USTF0",1741718239668,0.05934679,126.18,126.11,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718240276,0.05934679,126.18,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741718240775,0.05934679,126.18,126.16,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718241472,0.05934679,126.18,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741718241870,0.05934679,126.18,126.16,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718242179,0.05934679,126.18,126.12,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741718243064,0.05934679,126.18,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741718243772,4.679e-05,126.18,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741718245172,4.679e-05,126.18,126.16,41.87243175]
["bitfinex-derivatives","SOLF0:USTF0",1741718245373,4.679e-05,126.18,126.16,49.80083175]
["bitfinex-derivatives","SOLF0:USTF0",1741718245570,4.679e-05,126.18,126.16,0.05243175]
["bitfinex-derivatives","SOLF0:USTF0",1741718245775,4.679e-05,126.18,126.12,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741718246074,78.08798424,126.22,126.12,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741718246772,36.26798424,126.22,126.12,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741718247076,0.05198019,126.18,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741718247269,3.7068,126.22,126.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741718247471,0.05735031,126.19,126.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741718248368,0.05735031,126.19,126.18,32.56118424]
["bitfinex-derivatives","SOLF0:USTF0",1741718248369,5.031e-05,126.19,126.18,32.56118424]
["bitfinex-derivatives","SOLF0:USTF0",1741718248580,7.9214,126.28,126.24,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741718248779,7.2766,126.29,126.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741718249278,7.9237,126.24,126.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741718249480,7.2766,126.29,126.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741718249678,7.98324354,126.24,126.21,41.85206298]
["bitfinex-derivatives","SOLF0:USTF0",1741718249868,0.05954354,126.24,126.17,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741718250072,0.05954354,126.24,126.21,0.05085599]
["bitfinex-derivatives","SOLF0:USTF0",1741718250273,7.9248,126.22,126.18,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741718250478,0.05628881,126.24,126.21,0.05716769]
["bitfinex-derivatives","SOLF0:USTF0",1741718250675,32.56118424,126.25,126.14,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1741718250872,32.56118424,126.25,126.14,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741718251379,7.9261,126.21,126.17,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741718251876,0.05053013,126.2,126.14,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741718252181,0.05053013,126.2,126.12,32.56118424]
["bitfinex-derivatives","SOLF0:USTF0",1741718252474,7.4501,126.21,126.12,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741718252775,0.05010761,126.17,126.12,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741718252977,0.05010761,126.17,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741718253178,0.05010761,126.17,126.12,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741718253982,0.05010761,126.17,126.12,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741718254181,0.05010761,126.17,126.11,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741718254382,32.56118424,126.19,126.11,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741718254681,0.05639491,126.15,126.13,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741718255279,0.05639491,126.15,126.09,87.32000896]
["bitfinex-derivatives","SOLF0:USTF0",1741718255472,0.05639491,126.15,126.11,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741718255677,0.05639491,126.15,126.09,129.10000896]
["bitfinex-derivatives","SOLF0:USTF0",1741718255877,0.05639491,126.15,126.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741718256176,0.05639491,126.15,126.09,129.10000896]
["bitfinex-derivatives","SOLF0:USTF0",1741718256378,0.05639491,126.15,126.09,87.32000896]
["bitfinex-derivatives","SOLF0:USTF0",1741718256578,7.9312,126.12,126.09,87.32000896]
["bitfinex-derivatives","SOLF0:USTF0",1741718256777,7.9312,126.12,126.03,222.56118424]
["bitfinex-derivatives","SOLF0:USTF0",1741718257075,0.06006179,126.12,126.04,47.42364475]
["bitfinex-derivatives","SOLF0:USTF0",1741718257275,268.794,126.14,126.05,5.64364475]
["bitfinex-derivatives","SOLF0:USTF0",1741718257478,0.05678994,126.09,126.04,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741718257680,0.05678994,126.09,126.08,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741718257879,0.05678994,126.09,126.08,49.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741718258283,8.994e-05,126.09,126.08,49.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741718258680,261.58,126.14,126.13,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741718258890,11.5521,126.18,126.09,32.56118424]
["bitfinex-derivatives","SOLF0:USTF0",1741718259089,3.6244,126.18,126.09,32.56118424]
["bitfinex-derivatives","SOLF0:USTF0",1741718259288,3.6738,126.19,126.1,5.63638848]
["bitfinex-derivatives","SOLF0:USTF0",1741718259489,3.6738,126.19,126.12,32.56118424]
["bitfinex-derivatives","SOLF0:USTF0",1741718259688,3.6738,126.19,126.13,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741718259889,0.05293596,126.17,126.14,0.05367597]
["bitfinex-derivatives","SOLF0:USTF0",1741718261682,0.05293596,126.17,126.15,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741718261884,0.05293596,126.17,126.14,0.05367597]
["bitfinex-derivatives","SOLF0:USTF0",1741718263383,0.05293596,126.17,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741718263584,0.05293596,126.17,126.14,0.05367597]
["bitfinex-derivatives","SOLF0:USTF0",1741718264692,0.05293596,126.17,126.15,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741718264892,0.05293596,126.17,126.14,0.05367597]
["bitfinex-derivatives","SOLF0:USTF0",1741718265193,0.05293596,126.17,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741718265593,0.05293596,126.17,126.14,0.05367597]
["bitfinex-derivatives","SOLF0:USTF0",1741718265792,0.05293596,126.17,126.15,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741718266198,0.05293596,126.17,126.14,0.05367597]
["bitfinex-derivatives","SOLF0:USTF0",1741718266590,0.05293596,126.17,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741718271794,0.05293596,126.17,126.14,41.79367597]
["bitfinex-derivatives","SOLF0:USTF0",1741718271795,0.05293596,126.17,126.15,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1741718271991,0.05293596,126.17,126.14,41.79367597]
["bitfinex-derivatives","SOLF0:USTF0",1741718272199,0.05293596,126.17,126.14,0.05367597]
["bitfinex-derivatives","SOLF0:USTF0",1741718272900,0.05293596,126.17,126.15,5.66546041]
["bitfinex-derivatives","SOLF0:USTF0",1741718273097,0.05293596,126.17,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741718274396,0.05293596,126.17,126.16,13.59490094]
["bitfinex-derivatives","SOLF0:USTF0",1741718274596,0.05293596,126.17,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741718274901,0.05293596,126.17,126.14,0.05367597]
["bitfinex-derivatives","SOLF0:USTF0",1741718275300,0.05293596,126.17,126.15,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741718275604,0.05293596,126.17,126.14,0.05367597]
["bitfinex-derivatives","SOLF0:USTF0",1741718275900,0.05293596,126.17,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741718276401,0.05293596,126.17,126.15,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1741718277201,0.05293596,126.17,126.14,7.98327597]
["bitfinex-derivatives","SOLF0:USTF0",1741718277403,0.05293596,126.17,126.14,0.05367597]
["bitfinex-derivatives","SOLF0:USTF0",1741718277796,0.05293596,126.17,126.15,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741718277998,0.05293596,126.17,126.14,0.05367597]
["bitfinex-derivatives","SOLF0:USTF0",1741718281002,0.05293596,126.17,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741718282303,0.05293596,126.17,126.16,13.60346067]
["bitfinex-derivatives","SOLF0:USTF0",1741718284497,0.05293596,126.17,126.16,13.60572367]
["bitfinex-derivatives","SOLF0:USTF0",1741718285303,7.2298,126.22,126.21,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741718285903,261.58,126.26,126.19,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741718286204,261.58,126.26,126.2,5.66905333]
["bitfinex-derivatives","SOLF0:USTF0",1741718286408,0.05364047,126.24,126.21,5.71932244]
["bitfinex-derivatives","SOLF0:USTF0",1741718286609,0.05364047,126.24,126.22,5.66905333]
["bitfinex-derivatives","SOLF0:USTF0",1741718286805,0.05364047,126.24,126.21,0.05115798]
["bitfinex-derivatives","SOLF0:USTF0",1741718287501,7.97754047,126.24,126.21,0.05115798]
["bitfinex-derivatives","SOLF0:USTF0",1741718287703,0.05364047,126.24,126.21,0.05115798]
["bitfinex-derivatives","SOLF0:USTF0",1741718290512,7.9245,126.23,126.21,0.05115798]
["bitfinex-derivatives","SOLF0:USTF0",1741718290714,0.05364047,126.24,126.21,0.05115798]
["bitfinex-derivatives","SOLF0:USTF0",1741718291711,0.05364047,126.24,126.15,45.02020349]
["bitfinex-derivatives","SOLF0:USTF0",1741718291910,0.05364047,126.24,126.16,5.66310849]
["bitfinex-derivatives","SOLF0:USTF0",1741718291911,32.57330597,126.23,126.16,5.66310849]
["bitfinex-derivatives","SOLF0:USTF0",1741718292212,7.9273,126.19,126.15,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741718292412,7.0646,126.22,126.16,5.6677626]
["bitfinex-derivatives","SOLF0:USTF0",1741718292711,7.9262,126.2,126.15,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741718293009,0.0598187,126.2,126.18,0.05846986]
["bitfinex-derivatives","SOLF0:USTF0",1741718293209,7.9267,126.19,126.16,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741718293413,7.9267,126.19,126.18,0.05458476]
["bitfinex-derivatives","SOLF0:USTF0",1741718294107,0.05681859,126.2,126.18,0.05458476]
["bitfinex-derivatives","SOLF0:USTF0",1741718294905,0.05681859,126.2,126.18,7.98158476]
["bitfinex-derivatives","SOLF0:USTF0",1741718295820,7.98301859,126.2,126.18,0.05458476]
["bitfinex-derivatives","SOLF0:USTF0",1741718296112,0.05681859,126.2,126.18,0.05458476]
["bitfinex-derivatives","SOLF0:USTF0",1741718296521,0.05681859,126.2,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741718297313,0.05681859,126.2,126.18,0.05458476]
["bitfinex-derivatives","SOLF0:USTF0",1741718298125,32.63012456,126.2,126.09,168.86988681]
["bitfinex-derivatives","SOLF0:USTF0",1741718298317,74.17330597,126.2,126.13,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741718298513,7.9283,126.17,126.1,51.92740459]
["bitfinex-derivatives","SOLF0:USTF0",1741718298710,7.9283,126.17,126.11,5.67338663]
["bitfinex-derivatives","SOLF0:USTF0",1741718298913,7.9283,126.17,126.14,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741718299224,7.9287,126.16,126.1,51.92740459]
["bitfinex-derivatives","SOLF0:USTF0",1741718299420,0.05220778,126.17,126.1,51.92740459]
["bitfinex-derivatives","SOLF0:USTF0",1741718299717,0.06089907,126.15,126.1,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741718300117,0.06089907,126.15,126.14,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741718300313,0.06089907,126.15,126.14,49.5295]
["bitfinex-derivatives","SOLF0:USTF0",1741718300717,0.06089907,126.15,126.14,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741718300917,0.06089907,126.15,126.11,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741718301113,0.06089907,126.15,126.06,32.57330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718301318,39.58040597,126.15,126.07,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741718301520,0.05362521,126.12,126.07,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741718301827,0.05362521,126.12,126.11,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741718302126,0.05362521,126.12,126.07,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741718302323,0.05362521,126.12,126.1,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741718303915,0.05362521,126.12,126.08,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741718303916,7.9318,126.11,126.08,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741718304122,0.05362521,126.12,126.07,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741718304320,7.9309,126.13,126.09,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741718304624,0.057147,126.11,126.09,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741718304816,0.057147,126.11,126.1,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741718305525,0.057147,126.11,126.09,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741718305722,0.057147,126.11,126.07,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741718305926,0.057147,126.11,126.1,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741718308325,0.057147,126.11,126.07,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741718308826,0.057147,126.11,126.08,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741718309022,0.057147,126.11,126.03,190.6637]
["bitfinex-derivatives","SOLF0:USTF0",1741718309320,32.57330597,126.13,126.02,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1741718309522,32.57330597,126.13,126.05,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741718309523,0.05523508,126.08,126.05,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741718309721,7.9344,126.07,126.03,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741718309921,0.05523508,126.08,126.03,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741718310628,0.05523508,126.08,126.06,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741718310825,0.05523508,126.08,126.03,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741718311226,0.05523508,126.08,126.07,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741718311826,3.508e-05,126.08,126.07,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741718312228,3.508e-05,126.08,126.07,49.4943]
["bitfinex-derivatives","SOLF0:USTF0",1741718314622,3.508e-05,126.08,126.06,0.05677168]
["bitfinex-derivatives","SOLF0:USTF0",1741718314828,3.508e-05,126.08,126.01,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718315025,32.57330597,126.09,126.01,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718315224,7.116,126.08,126.04,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741718315429,7.9346,126.07,126.04,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741718315633,7.116,126.08,126.04,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741718315930,7.9344,126.07,126.04,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741718316129,0.05908124,126.07,126.05,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741718317032,0.05908124,126.07,126.01,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718317431,0.05908124,126.07,126.06,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741718319939,3.5207,126.14,126.05,74.11330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718320427,7.0857,126.14,126.05,74.11330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718320629,7.0857,126.14,126.05,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718321032,7.0857,126.14,126.12,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741718321333,0.05456079,126.11,126.09,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718321527,7.9305,126.13,126.1,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741718321731,7.0857,126.14,126.09,41.57528044]
["bitfinex-derivatives","SOLF0:USTF0",1741718321927,0.05482654,126.13,126.09,41.57528044]
["bitfinex-derivatives","SOLF0:USTF0",1741718322233,0.05482654,126.13,126.11,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741718322735,0.05482654,126.13,126.12,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741718323723,0.05482654,126.13,126.09,41.57528044]
["bitfinex-derivatives","SOLF0:USTF0",1741718325736,2.654e-05,126.13,126.09,74.14858641]
["bitfinex-derivatives","SOLF0:USTF0",1741718326334,2.654e-05,126.13,126.12,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741718330440,3.5759,126.21,126.11,32.57330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718330638,3.5759,126.21,126.18,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741718330941,11.502,126.21,126.18,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741718331335,3.5759,126.21,126.19,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741718331536,3.5759,126.21,126.15,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741718331841,11.55519616,126.21,126.19,7.98365265]
["bitfinex-derivatives","SOLF0:USTF0",1741718332046,3.62939616,126.21,126.19,7.98365265]
["bitfinex-derivatives","SOLF0:USTF0",1741718332240,3.62939616,126.21,126.19,0.05705265]
["bitfinex-derivatives","SOLF0:USTF0",1741718332545,11.55519616,126.21,126.19,0.05705265]
["bitfinex-derivatives","SOLF0:USTF0",1741718333538,3.62939616,126.21,126.19,7.98375265]
["bitfinex-derivatives","SOLF0:USTF0",1741718333743,11.55489616,126.21,126.19,0.05705265]
["bitfinex-derivatives","SOLF0:USTF0",1741718334144,3.62939616,126.21,126.19,7.98345265]
["bitfinex-derivatives","SOLF0:USTF0",1741718334545,3.62939616,126.21,126.19,0.05705265]
["bitfinex-derivatives","SOLF0:USTF0",1741718334748,11.55519616,126.21,126.19,0.05705265]
["bitfinex-derivatives","SOLF0:USTF0",1741718334937,3.62939616,126.21,126.19,0.05705265]
["bitfinex-derivatives","SOLF0:USTF0",1741718335148,7.9261,126.2,126.19,0.05705265]
["bitfinex-derivatives","SOLF0:USTF0",1741718335643,11.55539616,126.21,126.19,0.05705265]
["bitfinex-derivatives","SOLF0:USTF0",1741718335838,3.62939616,126.21,126.19,0.05705265]
["bitfinex-derivatives","SOLF0:USTF0",1741718336240,3.62939616,126.21,126.15,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741718336445,3.62939616,126.21,126.13,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741718336645,3.5759,126.21,126.13,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741718337544,0.05146771,126.18,126.16,0.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1741718337944,0.05146771,126.18,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741718339941,0.05146771,126.18,126.17,49.348]
["bitfinex-derivatives","SOLF0:USTF0",1741718340445,3.3707,126.22,126.17,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741718340644,261.6,126.28,126.17,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741718340846,7.9247,126.23,126.17,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741718341350,43.82650152,126.32,126.22,32.57330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718341547,6.9672,126.3,126.23,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741718341747,0.06059628,126.28,126.27,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741718341948,0.06059628,126.28,126.26,0.05168754]
["bitfinex-derivatives","SOLF0:USTF0",1741718342145,0.06059628,126.28,126.26,7.97358754]
["bitfinex-derivatives","SOLF0:USTF0",1741718342351,0.06059628,126.28,126.26,0.05168754]
["bitfinex-derivatives","SOLF0:USTF0",1741718342751,0.06059628,126.28,126.27,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741718344648,9.628e-05,126.28,126.27,49.3217]
["bitfinex-derivatives","SOLF0:USTF0",1741718345545,9.628e-05,126.28,126.27,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741718346849,9.628e-05,126.28,126.27,49.3217]
["bitfinex-derivatives","SOLF0:USTF0",1741718347650,9.628e-05,126.28,126.27,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741718347855,9.628e-05,126.28,126.26,0.05168754]
["bitfinex-derivatives","SOLF0:USTF0",1741718348260,9.628e-05,126.28,126.22,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741718348555,7.9217,126.27,126.22,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741718348756,73.95330597,126.32,126.23,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741718348948,75.33201521,126.32,126.23,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741718349151,7.9214,126.28,126.23,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741718349357,3.4487,126.27,126.26,0.05248357]
["bitfinex-derivatives","SOLF0:USTF0",1741718349650,3.4487,126.27,126.21,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741718350355,3.3776,126.28,126.21,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741718350356,3.4487,126.31,126.23,32.57330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718350745,0.05979254,126.28,126.26,0.0516885]
["bitfinex-derivatives","SOLF0:USTF0",1741718350952,0.05979254,126.28,126.27,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741718352055,9.254e-05,126.28,126.27,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741718355656,7.92119254,126.28,126.26,0.0516885]
["bitfinex-derivatives","SOLF0:USTF0",1741718355857,7.92119254,126.28,126.2,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741718355858,9.254e-05,126.28,126.24,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741718356054,3.6183,126.27,126.2,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741718356356,3.6183,126.27,126.2,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741718356561,3.6183,126.27,126.18,32.57330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718356755,32.57330597,126.25,126.16,42.60725609]
["bitfinex-derivatives","SOLF0:USTF0",1741718356953,32.57330597,126.23,126.16,42.60725609]
["bitfinex-derivatives","SOLF0:USTF0",1741718357160,7.9271,126.19,126.16,42.60725609]
["bitfinex-derivatives","SOLF0:USTF0",1741718357359,3.5362,126.22,126.16,42.60725609]
["bitfinex-derivatives","SOLF0:USTF0",1741718357663,3.6115,126.21,126.16,42.60725609]
["bitfinex-derivatives","SOLF0:USTF0",1741718358462,0.05841518,126.2,126.17,0.0283775]
["bitfinex-derivatives","SOLF0:USTF0",1741718358666,0.05841518,126.2,126.17,7.9558775]
["bitfinex-derivatives","SOLF0:USTF0",1741718358959,0.05841518,126.2,126.17,0.0283775]
["bitfinex-derivatives","SOLF0:USTF0",1741718360359,0.05841518,126.2,126.17,7.9559775]
["bitfinex-derivatives","SOLF0:USTF0",1741718360555,0.05841518,126.2,126.17,0.0283775]
["bitfinex-derivatives","SOLF0:USTF0",1741718361464,0.05841518,126.2,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741718362867,265.0924,126.25,126.18,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741718363062,3.6724,126.25,126.24,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741718363469,3.4168,126.28,126.27,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741718363875,3.4168,126.28,126.22,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741718364172,3.4168,126.28,126.27,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741718364569,3.447,126.29,126.26,0.05116361]
["bitfinex-derivatives","SOLF0:USTF0",1741718364768,261.46,126.31,126.26,41.35116361]
["bitfinex-derivatives","SOLF0:USTF0",1741718364976,0.05339279,126.29,126.26,41.35116361]
["bitfinex-derivatives","SOLF0:USTF0",1741718365171,0.05339279,126.29,126.28,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741718365567,0.05339279,126.29,126.26,41.35116361]
["bitfinex-derivatives","SOLF0:USTF0",1741718366075,0.05339279,126.29,126.28,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741718371483,0.05339279,126.29,126.27,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741718371881,0.05339279,126.29,126.26,41.35116361]
["bitfinex-derivatives","SOLF0:USTF0",1741718372086,0.05339279,126.29,126.26,0.05116361]
["bitfinex-derivatives","SOLF0:USTF0",1741718372288,0.05339279,126.29,126.27,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741718372686,0.05339279,126.29,126.26,0.05116361]
["bitfinex-derivatives","SOLF0:USTF0",1741718372888,0.05339279,126.29,126.28,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741718374080,9.279e-05,126.29,126.28,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741718374286,261.4,126.37,126.27,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741718374593,268.4162,126.37,126.29,32.57330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718374983,7.9165,126.36,126.29,32.57330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718375180,268.4162,126.37,126.29,32.57330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718375380,268.4162,126.37,126.31,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741718375580,0.05652108,126.34,126.32,0.05141274]
["bitfinex-derivatives","SOLF0:USTF0",1741718375983,7.919,126.32,126.29,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741718376183,0.05652108,126.34,126.27,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741718376380,300.98950597,126.37,126.3,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741718376786,300.98950597,126.37,126.27,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741718377188,7.9189,126.32,126.31,0.05237263]
["bitfinex-derivatives","SOLF0:USTF0",1741718377489,0.05175763,126.33,126.31,0.05237263]
["bitfinex-derivatives","SOLF0:USTF0",1741718377690,7.97005763,126.33,126.31,0.05237263]
["bitfinex-derivatives","SOLF0:USTF0",1741718377891,0.05175763,126.33,126.31,0.05237263]
["bitfinex-derivatives","SOLF0:USTF0",1741718378888,0.05175763,126.33,126.21,42.60725609]
["bitfinex-derivatives","SOLF0:USTF0",1741718379093,300.98950597,126.37,126.24,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741718379094,32.57330597,126.34,126.24,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741718379288,32.57330597,126.34,126.21,76.12306206]
["bitfinex-derivatives","SOLF0:USTF0",1741718379289,3.3907,126.33,126.21,76.12306206]
["bitfinex-derivatives","SOLF0:USTF0",1741718379594,3.3907,126.33,126.25,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741718379782,3.3907,126.33,126.22,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741718380187,0.05613737,126.29,126.27,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741718380491,0.05613737,126.29,126.26,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741718380691,0.05613737,126.29,126.28,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741718381491,3.737e-05,126.29,126.28,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741718384193,3.737e-05,126.29,126.27,0.03640009]
["bitfinex-derivatives","SOLF0:USTF0",1741718384592,7.9217,126.27,126.23,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741718384896,7.9217,126.27,126.25,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741718385390,73.77330597,126.33,126.24,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741718385593,7.9224,126.26,126.24,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741718385790,0.05798018,126.3,126.27,0.05610001]
["bitfinex-derivatives","SOLF0:USTF0",1741718385988,73.77330597,126.33,126.24,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741718386191,0.0524458,126.3,126.27,0.04987149]
["bitfinex-derivatives","SOLF0:USTF0",1741718386485,32.62575177,126.3,126.22,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741718386689,7.9233,126.25,126.22,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741718387491,7.97363,126.25,126.22,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741718387796,0.05033,126.25,126.23,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741718388002,0.05033,126.25,126.21,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741718388497,0.05033,126.25,126.21,73.75330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718388697,3e-05,126.25,126.21,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741718388901,3.5444,126.33,126.24,32.57330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718389097,7.1483,126.33,126.25,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741718390098,0.05964302,126.3,126.28,0.05655852]
["bitfinex-derivatives","SOLF0:USTF0",1741718390297,4.302e-05,126.3,126.28,0.05655852]
["bitfinex-derivatives","SOLF0:USTF0",1741718390500,4.302e-05,126.3,126.29,49.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741718397296,4.302e-05,126.3,126.29,81.65380597]
["bitfinex-derivatives","SOLF0:USTF0",1741718399709,3.4552,126.36,126.35,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741718400307,3.5769,126.37,126.33,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741718400905,0.05896923,126.36,126.34,0.05105994]
["bitfinex-derivatives","SOLF0:USTF0",1741718401706,0.05896923,126.36,126.35,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741718402406,0.05896923,126.36,126.34,0.05105994]
["bitfinex-derivatives","SOLF0:USTF0",1741718402909,0.05896923,126.36,126.34,7.96805994]
["bitfinex-derivatives","SOLF0:USTF0",1741718403101,0.05896923,126.36,126.24,216.49861402]
["bitfinex-derivatives","SOLF0:USTF0",1741718403303,36.06220597,126.39,126.26,32.57330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718403505,7.9176,126.34,126.31,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741718403706,36.06220597,126.39,126.29,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741718403906,3.4889,126.39,126.29,73.67330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718404413,9.334e-05,126.35,126.33,0.05145555]
["bitfinex-derivatives","SOLF0:USTF0",1741718404603,9.334e-05,126.35,126.34,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741718404805,9.334e-05,126.35,126.34,49.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741718408306,9.334e-05,126.35,126.34,48.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741718409909,9.334e-05,126.35,126.33,0.05145555]
["bitfinex-derivatives","SOLF0:USTF0",1741718410114,9.334e-05,126.35,126.33,7.96905555]
["bitfinex-derivatives","SOLF0:USTF0",1741718410310,9.334e-05,126.35,126.33,0.05145555]
["bitfinex-derivatives","SOLF0:USTF0",1741718410912,7.9173,126.34,126.33,0.05145555]
["bitfinex-derivatives","SOLF0:USTF0",1741718411109,3.4681,126.34,126.26,47.22195609]
["bitfinex-derivatives","SOLF0:USTF0",1741718411316,7.9183,126.33,126.27,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741718411809,7.9183,126.33,126.3,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741718412010,7.9186,126.32,126.26,42.60725609]
["bitfinex-derivatives","SOLF0:USTF0",1741718412209,7.9186,126.32,126.27,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741718412417,0.05582525,126.3,126.28,0.05669206]
["bitfinex-derivatives","SOLF0:USTF0",1741718412718,0.05582525,126.3,126.29,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741718413018,0.05582525,126.3,126.28,41.11669206]
["bitfinex-derivatives","SOLF0:USTF0",1741718413520,0.05582525,126.3,126.29,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741718413919,0.05582525,126.3,126.28,0.05669206]
["bitfinex-derivatives","SOLF0:USTF0",1741718414919,0.05582525,126.3,126.24,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741718415712,2.525e-05,126.3,126.25,32.57330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718416518,2.525e-05,126.3,126.25,36.26590597]
["bitfinex-derivatives","SOLF0:USTF0",1741718416718,2.525e-05,126.3,126.28,32.57330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718417020,2.525e-05,126.3,126.29,48.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741718417809,3.4235,126.37,126.36,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741718418319,33.95084184,126.44,126.38,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741718418624,7.0153,126.43,126.38,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741718418926,0.05667384,126.42,126.39,0.06029713]
["bitfinex-derivatives","SOLF0:USTF0",1741718419126,0.05667384,126.42,126.4,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741718419327,0.05667384,126.42,126.39,0.06029713]
["bitfinex-derivatives","SOLF0:USTF0",1741718420524,3.57187384,126.42,126.34,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741718420724,36.08850597,126.42,126.35,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741718420914,36.08850597,126.42,126.34,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741718422018,44.00080597,126.42,126.37,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741718422525,0.05323698,126.41,126.37,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741718422728,7.96623698,126.41,126.36,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741718423027,0.05323698,126.41,126.34,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741718423822,7.96653698,126.41,126.36,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741718424022,7.96653698,126.41,126.34,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741718424218,0.05323698,126.41,126.34,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741718424426,7.9145,126.39,126.35,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741718424725,0.05458692,126.38,126.3,32.57330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718424926,7.9153,126.38,126.3,32.57330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718425129,0.0587357,126.35,126.31,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741718425327,77.08850597,126.42,126.31,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741718425730,0.05359679,126.38,126.31,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741718426033,0.05359679,126.38,126.3,32.57330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718426222,32.57330597,126.39,126.3,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741718426418,0.05350887,126.35,126.3,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741718426618,0.05350887,126.35,126.3,73.57330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718427023,0.05350887,126.35,126.34,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741718427227,0.05350887,126.35,126.34,48.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741718434738,0.05350887,126.35,126.34,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741718435331,0.05350887,126.35,126.34,48.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741718436134,0.05350887,126.35,126.34,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741718437732,7.918,126.33,126.31,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741718437939,7.918,126.33,126.31,48.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741718438139,7.97765648,126.33,126.3,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741718438339,0.05965648,126.33,126.3,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741718438932,0.05965648,126.33,126.31,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741718439635,0.05965648,126.33,126.32,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741718441031,0.05965648,126.33,126.31,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741718441440,0.05965648,126.33,126.25,1.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741718441640,7.9205,126.29,126.23,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1741718441841,7.9205,126.29,126.25,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741718442045,32.57330597,126.34,126.25,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741718442437,0.05858867,126.31,126.25,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741718442643,0.05858867,126.31,126.29,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741718443142,7.97788867,126.31,126.28,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741718443344,7.97788867,126.31,126.25,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741718443543,0.05858867,126.31,126.25,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741718443745,0.05858867,126.31,126.29,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741718444044,0.05858867,126.31,126.24,32.57330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718444045,0.05858867,126.31,126.3,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741718444248,0.05858867,126.31,126.3,48.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741718444747,8.867e-05,126.31,126.3,48.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741718445542,8.867e-05,126.31,126.3,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741718445743,8.867e-05,126.31,126.3,48.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741718445937,8.867e-05,126.31,126.3,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741718448649,8.867e-05,126.31,126.3,40.49310597]
["bitfinex-derivatives","SOLF0:USTF0",1741718449942,3.5304,126.39,126.37,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1741718450352,6.9477,126.41,126.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741718451148,0.05840946,126.39,126.37,0.0532967]
["bitfinex-derivatives","SOLF0:USTF0",1741718451659,7.97290946,126.39,126.37,0.0532967]
["bitfinex-derivatives","SOLF0:USTF0",1741718452055,7.9156,126.37,126.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741718452355,0.05840946,126.39,126.35,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741718452661,7.9151,126.38,126.34,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741718452955,0.05840946,126.39,126.32,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741718453155,32.57330597,126.4,126.32,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741718453354,0.0548527,126.37,126.32,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741718453755,0.0548527,126.37,126.34,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741718454161,0.0548527,126.37,126.35,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741718454459,0.0548527,126.37,126.32,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741718454659,0.0548527,126.37,126.36,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741718455257,0.0548527,126.37,126.36,48.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741718455451,5.27e-05,126.37,126.36,48.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741718455858,5.27e-05,126.37,126.32,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741718456252,5.27e-05,126.37,126.36,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741718456457,5.27e-05,126.37,126.36,48.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741718456958,5.27e-05,126.37,126.36,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741718457661,5.27e-05,126.37,126.36,48.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741718459264,7.91,126.46,126.36,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741718459565,7.0685,126.47,126.37,35.96570597]
["bitfinex-derivatives","SOLF0:USTF0",1741718459764,7.9099,126.46,126.37,35.96570597]
["bitfinex-derivatives","SOLF0:USTF0",1741718459953,7.0685,126.47,126.37,35.96570597]
["bitfinex-derivatives","SOLF0:USTF0",1741718460156,43.95602294,126.5,126.43,32.57330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718460356,43.95602294,126.5,126.48,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741718460551,43.95602294,126.5,126.48,48.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741718460767,44.00590103,126.5,126.48,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741718461069,44.00590103,126.5,126.48,40.91588559]
["bitfinex-derivatives","SOLF0:USTF0",1741718461558,44.00590103,126.5,126.48,0.05588559]
["bitfinex-derivatives","SOLF0:USTF0",1741718462958,44.00590103,126.5,126.45,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741718463154,7.9087,126.48,126.43,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718463362,3.4117,126.49,126.43,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718463958,261.18,126.53,126.43,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718464163,0.05469687,126.47,126.43,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718464361,3.4117,126.52,126.5,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741718464862,3.4117,126.52,126.51,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741718465160,261.18,126.53,126.48,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718465463,0.05136242,126.52,126.49,0.05498303]
["bitfinex-derivatives","SOLF0:USTF0",1741718466265,3.48336242,126.52,126.45,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741718466453,3.48336242,126.52,126.42,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741718466655,32.57330597,126.5,126.42,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741718466856,32.57330597,126.5,126.38,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1741718466857,32.57330597,126.47,126.38,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1741718467060,3.432,126.46,126.38,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741718467456,0.05483984,126.43,126.38,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741718468264,0.05483984,126.43,126.41,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741718468464,0.05483984,126.43,126.38,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741718470265,0.05483984,126.43,126.34,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1741718470468,0.05483984,126.43,126.37,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741718470660,3.5402,126.44,126.37,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741718470861,0.05796431,126.41,126.37,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741718471061,0.05796431,126.41,126.37,48.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741718471865,0.05796431,126.41,126.39,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741718472167,0.05796431,126.41,126.37,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741718472669,0.05796431,126.41,126.39,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741718472864,0.05796431,126.41,126.37,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741718473767,0.05796431,126.41,126.36,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741718473965,7.914,126.4,126.36,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741718474168,36.22010597,126.43,126.31,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1741718474368,7.9161,126.36,126.3,222.57330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718474562,32.63094875,126.4,126.32,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741718474759,3.5762,126.39,126.32,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741718474962,7.9163,126.36,126.32,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741718475163,7.9163,126.36,126.33,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741718475364,0.05088256,126.37,126.31,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741718475571,0.05088256,126.37,126.35,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741718475768,0.05088256,126.37,126.31,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741718475970,0.05088256,126.37,126.33,32.57330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718476165,0.05088256,126.37,126.36,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741718476473,0.05088256,126.37,126.36,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741718476769,0.05088256,126.37,126.34,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741718477264,0.05088256,126.37,126.35,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741718477470,0.05088256,126.37,126.33,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741718479271,8.256e-05,126.37,126.36,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741718480668,3.5402,126.44,126.35,33.87462251]
["bitfinex-derivatives","SOLF0:USTF0",1741718480863,3.5402,126.44,126.38,32.57330597]
["bitfinex-derivatives","SOLF0:USTF0",1741718481067,3.5402,126.44,126.39,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741718481774,0.05688229,126.43,126.4,0.05887759]
["bitfinex-derivatives","SOLF0:USTF0",1741718482974,7.9127,126.42,126.4,0.05887759]
["bitfinex-derivatives","SOLF0:USTF0",1741718483776,0.05688229,126.43,126.4,0.05887759]
["bitfinex-derivatives","SOLF0:USTF0",1741718483976,7.9129,126.41,126.4,0.05887759]
["bitfinex-derivatives","SOLF0:USTF0",1741718484179,0.05688229,126.43,126.4,0.05887759]
["bitfinex-derivatives","SOLF0:USTF0",1741718484676,7.96888229,126.43,126.4,7.97197759]
["bitfinex-derivatives","SOLF0:USTF0",1741718484877,0.05688229,126.43,126.4,0.05887759]
["bitfinex-derivatives","SOLF0:USTF0",1741718485475,7.9127,126.42,126.4,0.05887759]
["bitfinex-derivatives","SOLF0:USTF0",1741718485774,0.05688229,126.43,126.4,0.05887759]
["bitfinex-derivatives","SOLF0:USTF0",1741718486071,7.9126,126.42,126.4,0.05887759]
["bitfinex-derivatives","SOLF0:USTF0",1741718486275,0.05688229,126.43,126.4,0.05887759]
["bitfinex-derivatives","SOLF0:USTF0",1741718486875,7.96908229,126.43,126.4,0.05887759]
["bitfinex-derivatives","SOLF0:USTF0",1741718487077,0.05688229,126.43,126.4,0.05887759]
["bitfinex-derivatives","SOLF0:USTF0",1741718487270,7.9126,126.42,126.4,0.05887759]
["bitfinex-derivatives","SOLF0:USTF0",1741718487772,7.9134,126.41,126.38,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741718488867,7.97186083,126.41,126.38,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741718489377,0.05846083,126.41,126.36,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741718489574,0.05846083,126.41,126.36,61.04771897]
["bitfinex-derivatives","SOLF0:USTF0",1741718489874,0.05846083,126.41,126.4,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741718490073,0.05846083,126.41,126.4,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741718490777,0.05846083,126.41,126.4,48.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741718491666,0.05846083,126.41,126.4,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741718492374,0.05846083,126.41,126.4,48.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741718498681,261.06,126.45,126.44,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741718499473,3.6144,126.48,126.44,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741718499677,3.6144,126.48,126.47,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741718500478,0.05498861,126.49,126.48,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741718500877,0.05498861,126.49,126.45,0.05223983]
["bitfinex-derivatives","SOLF0:USTF0",1741718502281,0.05498861,126.49,126.47,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741718502477,0.05498861,126.49,126.45,0.05223983]
["bitfinex-derivatives","SOLF0:USTF0",1741718502782,20.34270758,126.49,126.45,0.05223983]
["bitfinex-derivatives","SOLF0:USTF0",1741718503372,7.9111,126.44,126.41,48.6125]
["bitfinex-derivatives","SOLF0:USTF0",1741718503580,20.28771897,126.47,126.41,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741718503777,3.5777,126.46,126.41,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741718504378,20.28771897,126.49,126.44,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741718504582,0.05511602,126.45,126.41,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741718504779,3.4457,126.5,126.44,20.28771897]
["bitfinex-derivatives","SOLF0:USTF0",1741718504985,261.1,126.51,126.5,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741718505386,261.1,126.51,126.48,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741718505687,261.1,126.51,126.48,48.5881]
["bitfinex-derivatives","SOLF0:USTF0",1741718505881,261.15613733,126.51,126.48,40.73340149]
["bitfinex-derivatives","SOLF0:USTF0",1741718506586,0.05613733,126.51,126.5,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741718506886,0.05613733,126.51,126.48,40.73340149]
["bitfinex-derivatives","SOLF0:USTF0",1741718507588,0.05613733,126.51,126.5,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741718507881,1.37601076,126.58,126.48,61.02112046]
["bitfinex-derivatives","SOLF0:USTF0",1741718508185,87.91204589,126.6,126.52,20.28771897]
["bitfinex-derivatives","SOLF0:USTF0",1741718508186,91.58944589,126.6,126.52,20.28771897]
["bitfinex-derivatives","SOLF0:USTF0",1741718508385,91.58944589,126.6,126.53,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741718508782,3.6774,126.6,126.54,20.28771897]
["bitfinex-derivatives","SOLF0:USTF0",1741718509181,45.33135393,126.64,126.56,20.34703339]
["bitfinex-derivatives","SOLF0:USTF0",1741718509381,43.95602294,126.64,126.63,20.28771897]
["bitfinex-derivatives","SOLF0:USTF0",1741718509582,83.1053659,126.65,126.63,60.94771897]
["bitfinex-derivatives","SOLF0:USTF0",1741718509792,54.1090659,126.65,126.64,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741718510684,0.5668659,126.65,126.64,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741718510884,131.53402893,126.66,126.63,73.0373003]
["bitfinex-derivatives","SOLF0:USTF0",1741718511283,810.91459437,126.7,126.63,73.0373003]
["bitfinex-derivatives","SOLF0:USTF0",1741718511477,188.62597201,126.67,126.66,32.32153944]
["bitfinex-derivatives","SOLF0:USTF0",1741718512878,0.05176125,126.68,126.66,32.32153944]
["bitfinex-derivatives","SOLF0:USTF0",1741718513084,0.05176125,126.68,126.67,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741718515685,0.05176125,126.68,126.67,58.68320374]
["bitfinex-derivatives","SOLF0:USTF0",1741718516687,7.94786125,126.68,126.67,18.06320374]
["bitfinex-derivatives","SOLF0:USTF0",1741718516888,7.94786125,126.68,126.67,12.48740374]
["bitfinex-derivatives","SOLF0:USTF0",1741718517290,0.05176125,126.68,126.67,12.48740374]
["bitfinex-derivatives","SOLF0:USTF0",1741718517490,0.05176125,126.68,126.66,0.0550771]
["bitfinex-derivatives","SOLF0:USTF0",1741718517999,32.32153944,126.72,126.66,0.0550771]
["bitfinex-derivatives","SOLF0:USTF0",1741718518185,7.8958,126.69,126.66,0.0550771]
["bitfinex-derivatives","SOLF0:USTF0",1741718518387,32.32153944,126.72,126.66,0.0550771]
["bitfinex-derivatives","SOLF0:USTF0",1741718518791,7.8967,126.67,126.66,0.0550771]
["bitfinex-derivatives","SOLF0:USTF0",1741718518993,32.32153944,126.72,126.66,0.0550771]
["bitfinex-derivatives","SOLF0:USTF0",1741718519294,7.95513541,126.68,126.66,0.0550771]
["bitfinex-derivatives","SOLF0:USTF0",1741718519594,0.05903541,126.68,126.66,0.0550771]
["bitfinex-derivatives","SOLF0:USTF0",1741718519786,7.8967,126.67,126.66,0.0550771]
["bitfinex-derivatives","SOLF0:USTF0",1741718519989,0.05903541,126.68,126.66,0.0550771]
["bitfinex-derivatives","SOLF0:USTF0",1741718520396,7.8967,126.67,126.66,0.0550771]
["bitfinex-derivatives","SOLF0:USTF0",1741718520594,0.05903541,126.68,126.66,0.0550771]
["bitfinex-derivatives","SOLF0:USTF0",1741718521387,7.8981,126.65,126.61,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741718521702,260.66,126.68,126.61,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741718521898,7.898,126.65,126.61,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741718522087,260.66,126.68,126.61,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741718522595,7.8995,126.63,126.6,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741718522798,0.05921538,126.66,126.6,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741718522993,7.9004,126.61,126.6,40.61927936]
["bitfinex-derivatives","SOLF0:USTF0",1741718523387,7.9004,126.61,126.6,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741718523693,0.05363256,126.63,126.59,0.05137658]
["bitfinex-derivatives","SOLF0:USTF0",1741718523889,35.77163944,126.65,126.59,0.05137658]
["bitfinex-derivatives","SOLF0:USTF0",1741718524305,0.05698229,126.62,126.59,0.05137658]
["bitfinex-derivatives","SOLF0:USTF0",1741718525603,0.05698229,126.62,126.59,40.61137658]
["bitfinex-derivatives","SOLF0:USTF0",1741718526002,7.9011,126.6,126.59,40.61137658]
["bitfinex-derivatives","SOLF0:USTF0",1741718526602,7.9011,126.6,126.59,0.05137658]
["bitfinex-derivatives","SOLF0:USTF0",1741718527502,7.9048,126.54,126.53,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741718527700,2.36,126.6,126.53,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741718527701,32.32153944,126.59,126.53,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741718528201,7.9054,126.53,126.52,127.82176828]
["bitfinex-derivatives","SOLF0:USTF0",1741718529310,0.05255107,126.54,126.52,127.82176828]
["bitfinex-derivatives","SOLF0:USTF0",1741718529807,7.9048,126.54,126.53,7.00547181]
["bitfinex-derivatives","SOLF0:USTF0",1741718530003,32.32153944,126.59,126.53,7.00547181]
["bitfinex-derivatives","SOLF0:USTF0",1741718531110,32.32153944,126.59,126.55,0.05543121]
["bitfinex-derivatives","SOLF0:USTF0",1741718531111,0.06043082,126.57,126.55,0.05543121]
["bitfinex-derivatives","SOLF0:USTF0",1741718531813,7.9036,126.56,126.55,0.05543121]
["bitfinex-derivatives","SOLF0:USTF0",1741718532312,0.06043082,126.57,126.55,0.05543121]
["bitfinex-derivatives","SOLF0:USTF0",1741718535114,0.06043082,126.57,126.49,231.28333426]
["bitfinex-derivatives","SOLF0:USTF0",1741718535413,32.32153944,126.57,126.49,41.28333426]
["bitfinex-derivatives","SOLF0:USTF0",1741718535613,304.8938,126.58,126.49,41.28333426]
["bitfinex-derivatives","SOLF0:USTF0",1741718535815,272.2564,126.58,126.52,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741718536014,264.3538,126.58,126.52,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741718536211,264.3538,126.58,126.51,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718536417,0.05853674,126.56,126.54,0.05541841]
["bitfinex-derivatives","SOLF0:USTF0",1741718536714,7.9042,126.55,126.54,0.05541841]
["bitfinex-derivatives","SOLF0:USTF0",1741718536916,0.05853674,126.56,126.51,41.28333426]
["bitfinex-derivatives","SOLF0:USTF0",1741718537317,7.9033,126.57,126.52,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741718537515,264.3538,126.58,126.51,41.28333426]
["bitfinex-derivatives","SOLF0:USTF0",1741718537711,260.72,126.58,126.55,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741718537911,260.72,126.58,126.54,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718538113,0.06031962,126.56,126.54,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718538715,0.06031962,126.56,126.54,48.4448]
["bitfinex-derivatives","SOLF0:USTF0",1741718538917,0.06031962,126.56,126.54,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718539318,0.00490121,126.56,126.54,44.089]
["bitfinex-derivatives","SOLF0:USTF0",1741718539714,0.00490121,126.56,126.53,0.05859316]
["bitfinex-derivatives","SOLF0:USTF0",1741718539928,7.9048,126.54,126.53,0.05859316]
["bitfinex-derivatives","SOLF0:USTF0",1741718540127,32.32153944,126.55,126.53,0.05859316]
["bitfinex-derivatives","SOLF0:USTF0",1741718540421,7.9046,126.55,126.53,0.05859316]
["bitfinex-derivatives","SOLF0:USTF0",1741718540625,32.32644065,126.56,126.53,0.05859316]
["bitfinex-derivatives","SOLF0:USTF0",1741718540923,7.9048,126.54,126.53,0.05859316]
["bitfinex-derivatives","SOLF0:USTF0",1741718542625,3.6277,126.55,126.53,0.05859316]
["bitfinex-derivatives","SOLF0:USTF0",1741718543025,7.9048,126.54,126.53,0.05859316]
["bitfinex-derivatives","SOLF0:USTF0",1741718544722,0.00490121,126.56,126.53,0.05859316]
["bitfinex-derivatives","SOLF0:USTF0",1741718545224,7.90900121,126.56,126.53,0.05859316]
["bitfinex-derivatives","SOLF0:USTF0",1741718545423,0.00490121,126.56,126.53,0.05859316]
["bitfinex-derivatives","SOLF0:USTF0",1741718545624,3.3729,126.65,126.53,3.74759316]
["bitfinex-derivatives","SOLF0:USTF0",1741718545929,6.9051,126.65,126.54,32.32153944]
["bitfinex-derivatives","SOLF0:USTF0",1741718546929,268.659,126.64,126.6,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741718547125,268.659,126.64,126.6,49.4008]
["bitfinex-derivatives","SOLF0:USTF0",1741718547325,0.0589451,126.63,126.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741718547526,0.0589451,126.63,126.61,0.05093683]
["bitfinex-derivatives","SOLF0:USTF0",1741718548722,0.0589451,126.63,126.62,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741718549423,7.8968,126.67,126.63,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741718549625,7.1905,126.68,126.6,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741718549925,7.8977,126.66,126.62,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741718550124,7.8977,126.66,126.6,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741718550420,7.1905,126.68,126.6,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741718550626,10.8209,126.75,126.62,0.05988156]
["bitfinex-derivatives","SOLF0:USTF0",1741718550923,32.32153944,126.74,126.61,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741718551222,7.8937,126.72,126.67,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741718551427,32.32153944,126.74,126.67,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741718551828,0.05632244,126.72,126.69,0.05192913]
["bitfinex-derivatives","SOLF0:USTF0",1741718552125,7.8934,126.73,126.68,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741718552325,0.05826953,126.72,126.69,0.05724775]
["bitfinex-derivatives","SOLF0:USTF0",1741718552528,7.8947,126.71,126.69,0.05724775]
["bitfinex-derivatives","SOLF0:USTF0",1741718552925,0.05826953,126.72,126.69,0.05724775]
["bitfinex-derivatives","SOLF0:USTF0",1741718553125,7.8953,126.7,126.65,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741718553431,7.8953,126.7,126.64,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741718553432,32.32153944,126.7,126.63,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741718554327,0.05384804,126.68,126.65,0.05426894]
["bitfinex-derivatives","SOLF0:USTF0",1741718554531,0.05384804,126.68,126.64,10.32083356]
["bitfinex-derivatives","SOLF0:USTF0",1741718554532,32.32153944,126.67,126.64,10.32083356]
["bitfinex-derivatives","SOLF0:USTF0",1741718554729,7.8976,126.66,126.64,10.32083356]
["bitfinex-derivatives","SOLF0:USTF0",1741718555129,35.97443944,126.67,126.63,30.9625007]
["bitfinex-derivatives","SOLF0:USTF0",1741718555321,7.8986,126.64,126.63,30.9625007]
["bitfinex-derivatives","SOLF0:USTF0",1741718555528,32.32153944,126.64,126.62,21.41536924]
["bitfinex-derivatives","SOLF0:USTF0",1741718555722,7.8992,126.63,126.62,21.46897364]
["bitfinex-derivatives","SOLF0:USTF0",1741718555926,32.32153944,126.64,126.61,127.82176828]
["bitfinex-derivatives","SOLF0:USTF0",1741718556330,7.8998,126.62,126.61,122.46336828]
["bitfinex-derivatives","SOLF0:USTF0",1741718556530,32.32153944,126.64,126.57,123.76824857]
["bitfinex-derivatives","SOLF0:USTF0",1741718556931,7.8998,126.63,126.57,131.67064857]
["bitfinex-derivatives","SOLF0:USTF0",1741718557127,32.32153944,126.66,126.57,123.76824857]
["bitfinex-derivatives","SOLF0:USTF0",1741718557332,0.06043137,126.62,126.59,0.05388959]
["bitfinex-derivatives","SOLF0:USTF0",1741718559229,7.9008,126.61,126.59,0.05388959]
["bitfinex-derivatives","SOLF0:USTF0",1741718559428,32.38197081,126.62,126.59,0.05388959]
["bitfinex-derivatives","SOLF0:USTF0",1741718559631,0.06043137,126.62,126.59,0.05388959]
["bitfinex-derivatives","SOLF0:USTF0",1741718560129,7.96063137,126.62,126.59,0.05388959]
["bitfinex-derivatives","SOLF0:USTF0",1741718560329,0.06043137,126.62,126.59,0.05388959]
["bitfinex-derivatives","SOLF0:USTF0",1741718561636,7.96023137,126.62,126.59,0.05388959]
["bitfinex-derivatives","SOLF0:USTF0",1741718561941,0.06043137,126.62,126.59,0.05388959]
["bitfinex-derivatives","SOLF0:USTF0",1741718562534,7.901,126.61,126.59,0.05388959]
["bitfinex-derivatives","SOLF0:USTF0",1741718563843,0.06043137,126.62,126.59,0.05388959]
["bitfinex-derivatives","SOLF0:USTF0",1741718565041,32.38197081,126.62,126.59,0.05388959]
["bitfinex-derivatives","SOLF0:USTF0",1741718566041,7.9011,126.6,126.59,0.05388959]
["bitfinex-derivatives","SOLF0:USTF0",1741718566739,268.6011,126.6,126.59,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741718566941,263.06,126.6,126.49,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741718567144,32.32153944,126.57,126.49,46.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741718567342,7.9056,126.53,126.49,43.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741718567543,32.32153944,126.57,126.49,43.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741718567844,7.906,126.53,126.49,43.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741718568039,7.906,126.53,126.52,0.06022933]
["bitfinex-derivatives","SOLF0:USTF0",1741718568440,0.05230011,126.54,126.52,0.06022933]
["bitfinex-derivatives","SOLF0:USTF0",1741718569044,7.95760011,126.54,126.52,0.06022933]
["bitfinex-derivatives","SOLF0:USTF0",1741718569443,0.05230011,126.54,126.52,0.06022933]
["bitfinex-derivatives","SOLF0:USTF0",1741718570446,7.95710011,126.54,126.52,0.06022933]
["bitfinex-derivatives","SOLF0:USTF0",1741718570947,0.05230011,126.54,126.52,0.06022933]
["bitfinex-derivatives","SOLF0:USTF0",1741718571749,0.05230011,126.54,126.52,7.96622933]
["bitfinex-derivatives","SOLF0:USTF0",1741718572050,0.05230011,126.54,126.52,0.06022933]
["bitfinex-derivatives","SOLF0:USTF0",1741718573652,7.95740011,126.54,126.52,0.06022933]
["bitfinex-derivatives","SOLF0:USTF0",1741718573850,0.05230011,126.54,126.52,0.06022933]
["bitfinex-derivatives","SOLF0:USTF0",1741718574254,0.05230011,126.54,126.52,7.96622933]
["bitfinex-derivatives","SOLF0:USTF0",1741718575047,0.05230011,126.54,126.53,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741718575443,0.05230011,126.54,126.52,40.60022933]
["bitfinex-derivatives","SOLF0:USTF0",1741718575842,0.05230011,126.54,126.53,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741718576042,7.9024,126.58,126.52,40.60022933]
["bitfinex-derivatives","SOLF0:USTF0",1741718576240,7.9024,126.58,126.53,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741718576439,260.7,126.6,126.55,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741718576643,7.9029,126.57,126.55,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741718576844,293.02153944,126.6,126.53,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741718577242,7.9048,126.54,126.53,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741718577549,32.32153944,126.58,126.52,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718577746,7.9054,126.54,126.52,40.59759816]
["bitfinex-derivatives","SOLF0:USTF0",1741718578153,0.05568892,126.55,126.52,40.59759816]
["bitfinex-derivatives","SOLF0:USTF0",1741718578446,0.05568892,126.55,126.52,0.05759816]
["bitfinex-derivatives","SOLF0:USTF0",1741718578853,7.9053,126.54,126.52,0.05759816]
["bitfinex-derivatives","SOLF0:USTF0",1741718579254,0.05568892,126.55,126.53,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741718579452,0.05568892,126.55,126.52,0.05759816]
["bitfinex-derivatives","SOLF0:USTF0",1741718580951,293.02153944,126.6,126.53,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718581452,293.02153944,126.6,126.56,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741718581654,293.02153944,126.6,126.53,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718581851,260.7,126.6,126.53,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718582150,0.05994082,126.58,126.55,0.05994946]
["bitfinex-derivatives","SOLF0:USTF0",1741718582653,0.05994082,126.58,126.57,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741718582849,0.05994082,126.58,126.57,48.4429]
["bitfinex-derivatives","SOLF0:USTF0",1741718583051,296.13443944,126.66,126.57,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718583256,293.10153944,126.66,126.57,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718583453,3.0326,126.71,126.6,32.32153944]
["bitfinex-derivatives","SOLF0:USTF0",1741718583652,293.10153944,126.72,126.66,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741718583848,293.10153944,126.72,126.65,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718584055,0.05893565,126.7,126.67,0.05427533]
["bitfinex-derivatives","SOLF0:USTF0",1741718584355,7.95383565,126.7,126.67,0.05427533]
["bitfinex-derivatives","SOLF0:USTF0",1741718584660,0.05893565,126.7,126.68,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741718584961,0.05893565,126.7,126.67,0.05427533]
["bitfinex-derivatives","SOLF0:USTF0",1741718586656,7.8961,126.68,126.67,0.05427533]
["bitfinex-derivatives","SOLF0:USTF0",1741718586856,7.8961,126.68,126.67,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741718587250,32.32153944,126.69,126.62,43.756]
["bitfinex-derivatives","SOLF0:USTF0",1741718588052,32.32153944,126.69,126.62,51.6553]
["bitfinex-derivatives","SOLF0:USTF0",1741718588258,7.8968,126.67,126.62,51.6553]
["bitfinex-derivatives","SOLF0:USTF0",1741718588455,0.05705468,126.67,126.64,0.05186304]
["bitfinex-derivatives","SOLF0:USTF0",1741718589551,7.8977,126.66,126.64,0.05186304]
["bitfinex-derivatives","SOLF0:USTF0",1741718589747,0.05705468,126.67,126.64,0.05186304]
["bitfinex-derivatives","SOLF0:USTF0",1741718589949,32.32153944,126.66,126.59,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718590453,7.899,126.64,126.59,48.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741718590655,32.32153944,126.66,126.59,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718590961,7.8964,126.68,126.63,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741718591155,8.238e-05,126.64,126.63,48.4188]
["bitfinex-derivatives","SOLF0:USTF0",1741718591349,260.72,126.73,126.64,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1741718591554,260.72,126.73,126.71,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741718591749,304.5413,126.8,126.7,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718591957,40.21313944,126.76,126.71,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741718592160,32.32153944,126.78,126.7,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718592461,0.05023838,126.75,126.73,0.06064227]
["bitfinex-derivatives","SOLF0:USTF0",1741718592661,0.05023838,126.75,126.73,7.95314227]
["bitfinex-derivatives","SOLF0:USTF0",1741718592974,0.05023838,126.75,126.73,0.06064227]
["bitfinex-derivatives","SOLF0:USTF0",1741718593155,0.05023838,126.75,126.73,7.95304227]
["bitfinex-derivatives","SOLF0:USTF0",1741718593556,0.05023838,126.75,126.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741718593761,32.32153944,126.72,126.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741718594364,32.32153944,126.72,126.64,43.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741718594365,32.32153944,126.69,126.64,43.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741718594556,260.6,126.77,126.64,43.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741718594752,32.32153944,126.76,126.65,0.05575172]
["bitfinex-derivatives","SOLF0:USTF0",1741718595060,260.6,126.77,126.69,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741718595261,260.6,126.77,126.66,32.32153944]
["bitfinex-derivatives","SOLF0:USTF0",1741718595262,260.6,126.77,126.7,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741718595664,32.32153944,126.75,126.67,43.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741718595860,32.32153944,126.72,126.67,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741718596054,7.8942,126.71,126.7,0.05985378]
["bitfinex-derivatives","SOLF0:USTF0",1741718596260,32.32153944,126.72,126.64,43.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741718596658,260.6,126.77,126.64,233.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741718596863,292.92153944,126.77,126.65,32.32153944]
["bitfinex-derivatives","SOLF0:USTF0",1741718597360,0.05108746,126.72,126.7,0.05453609]
["bitfinex-derivatives","SOLF0:USTF0",1741718597561,260.6,126.77,126.7,40.55453609]
["bitfinex-derivatives","SOLF0:USTF0",1741718597762,0.0575215,126.72,126.7,40.55453609]
["bitfinex-derivatives","SOLF0:USTF0",1741718597967,260.6,126.77,126.7,40.55453609]
["bitfinex-derivatives","SOLF0:USTF0",1741718598159,260.6,126.77,126.71,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1741718598362,260.6,126.77,126.73,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741718598561,260.6,126.77,126.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1741718598861,260.6,126.77,126.74,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741718599058,0.05637773,126.75,126.74,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741718599264,32.32153944,126.81,126.74,48.3922]
["bitfinex-derivatives","SOLF0:USTF0",1741718599460,32.32153944,126.81,126.74,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741718599871,32.32153944,126.81,126.76,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741718599872,40.20993944,126.81,126.76,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741718600062,32.32153944,126.81,126.74,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741718600258,7.8896,126.79,126.74,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741718600470,0.05333434,126.79,126.76,0.05517096]
["bitfinex-derivatives","SOLF0:USTF0",1741718600967,0.05333434,126.79,126.78,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741718601770,0.05333434,126.79,126.77,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741718602368,0.05333434,126.79,126.76,0.05517096]
["bitfinex-derivatives","SOLF0:USTF0",1741718602369,260.58,126.83,126.78,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741718603064,268.467,126.83,126.79,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741718603365,0.05647808,126.82,126.8,0.05289938]
["bitfinex-derivatives","SOLF0:USTF0",1741718605964,11.0124,126.87,126.83,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741718606173,260.46,126.89,126.82,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741718606560,7.884,126.88,126.84,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741718607165,268.3432,126.89,126.85,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741718607361,0.05495769,126.87,126.85,0.05235344]
["bitfinex-derivatives","SOLF0:USTF0",1741718607772,0.05495769,126.87,126.85,7.93775344]
["bitfinex-derivatives","SOLF0:USTF0",1741718608074,260.46,126.89,126.86,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741718609066,260.32,127.02,126.86,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741718609270,7.8802,126.94,126.9,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741718609468,32.32153944,126.97,126.91,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741718609882,32.32153944,126.97,126.94,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741718610174,32.32153944,126.97,126.91,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741718610470,32.32153944,126.97,126.87,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741718610471,7.8807,126.93,126.87,43.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741718610868,32.32153944,126.94,126.89,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741718611066,0.05229962,126.91,126.89,0.05479417]
["bitfinex-derivatives","SOLF0:USTF0",1741718611375,32.32153944,126.96,126.89,0.05479417]
["bitfinex-derivatives","SOLF0:USTF0",1741718611673,32.32153944,126.96,126.89,7.93759417]
["bitfinex-derivatives","SOLF0:USTF0",1741718611873,0.05026481,126.94,126.89,0.05479417]
["bitfinex-derivatives","SOLF0:USTF0",1741718612572,0.05026481,126.94,126.91,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741718613470,0.05026481,126.94,126.89,0.05479417]
["bitfinex-derivatives","SOLF0:USTF0",1741718614376,0.05026481,126.94,126.9,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741718614578,0.05026481,126.94,126.89,0.05479417]
["bitfinex-derivatives","SOLF0:USTF0",1741718615372,0.05026481,126.94,126.84,222.32153944]
["bitfinex-derivatives","SOLF0:USTF0",1741718615373,32.32153944,126.91,126.81,32.32153944]
["bitfinex-derivatives","SOLF0:USTF0",1741718615579,32.32153944,126.89,126.83,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741718615879,7.8839,126.88,126.82,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741718616067,7.8839,126.88,126.84,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741718616273,40.42,126.91,126.82,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741718616469,38.64683944,126.93,126.82,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741718616674,0.05730748,126.88,126.85,0.05398785]
["bitfinex-derivatives","SOLF0:USTF0",1741718616875,0.05730748,126.88,126.86,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741718617778,0.05730748,126.88,126.87,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741718618377,11.1455,126.93,126.89,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741718618577,3.2646,126.93,126.86,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741718618773,260.2,126.94,126.86,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741718619273,260.2,126.94,126.87,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741718619473,0.04971889,126.91,126.89,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1741718619673,260.2,126.94,126.9,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741718620183,7.881,126.93,126.9,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741718620382,260.2,126.94,126.9,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741718620882,0.05657943,126.93,126.89,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1741718621274,7.8813,126.92,126.89,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1741718621481,0.05657943,126.93,126.89,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1741718621684,32.32153944,126.91,126.89,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1741718622077,3.1629,126.92,126.89,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1741718622280,55.51562569,126.92,126.89,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1741718622481,7.8824,126.9,126.89,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1741718623985,7.882,126.91,126.89,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1741718624285,3.1629,126.92,126.89,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1741718624480,3.32747943,126.93,126.89,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1741718624481,0.05657943,126.93,126.89,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1741718625180,0.05657943,126.93,126.91,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741718625786,0.05657943,126.93,126.89,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1741718626278,7.8824,126.9,126.89,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1741718626483,0.05657943,126.93,126.89,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1741718626884,7.8824,126.9,126.89,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1741718627187,0.05657943,126.93,126.89,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1741718628284,7.8813,126.92,126.89,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1741718628483,0.05657943,126.93,126.89,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1741718628987,7.8824,126.9,126.89,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1741718629577,52.35272569,126.9,126.83,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741718629980,52.35272569,126.9,126.83,48.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741718630184,52.35272569,126.9,126.83,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741718630586,7.8839,126.88,126.85,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741718630896,0.05270068,126.88,126.85,0.05846763]
["bitfinex-derivatives","SOLF0:USTF0",1741718631092,0.05270068,126.88,126.86,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741718631289,0.05270068,126.88,126.85,0.05846763]
["bitfinex-derivatives","SOLF0:USTF0",1741718632798,0.05270068,126.88,126.87,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741718633597,0.05270068,126.88,126.87,48.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741718633997,260.2,126.94,126.91,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741718634202,260.2,126.94,126.91,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741718634499,260.2,126.94,126.93,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741718634703,260.2,126.94,126.91,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741718635203,260.25258017,126.94,126.91,40.43454857]
["bitfinex-derivatives","SOLF0:USTF0",1741718635499,260.25258017,126.94,126.93,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741718635705,260.25258017,126.94,126.91,40.43454857]
["bitfinex-derivatives","SOLF0:USTF0",1741718636197,260.25258017,126.94,126.93,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741718636604,0.05258017,126.94,126.93,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741718636996,0.05258017,126.94,126.91,40.43454857]
["bitfinex-derivatives","SOLF0:USTF0",1741718636997,263.2094,127.0,126.95,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741718637400,315.56212569,127.0,126.91,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741718637704,52.35272569,126.98,126.89,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741718638203,0.0586652,126.95,126.92,7.93686114]
["bitfinex-derivatives","SOLF0:USTF0",1741718638705,0.0586652,126.95,126.92,0.05616114]
["bitfinex-derivatives","SOLF0:USTF0",1741718638909,0.0586652,126.95,126.93,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741718639203,260.1,127.0,126.93,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741718639801,260.1,127.0,126.96,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741718640202,7.8771,126.99,126.95,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741718640400,0.05758447,126.99,126.97,0.05393891]
["bitfinex-derivatives","SOLF0:USTF0",1741718641107,0.05758447,126.99,126.97,40.41393891]
["bitfinex-derivatives","SOLF0:USTF0",1741718642200,0.05758447,126.99,126.97,0.05393891]
["bitfinex-derivatives","SOLF0:USTF0",1741718642401,0.05758447,126.99,126.93,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741718642603,52.35272569,126.98,126.92,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741718642906,7.8797,126.95,126.92,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741718643105,55.50992569,126.98,126.92,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741718643300,55.50992569,126.98,126.9,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1741718643496,55.50992569,126.98,126.92,10.26845281]
["bitfinex-derivatives","SOLF0:USTF0",1741718643705,0.05997025,126.95,126.93,0.05172045]
["bitfinex-derivatives","SOLF0:USTF0",1741718643898,0.05997025,126.95,126.92,10.26845281]
["bitfinex-derivatives","SOLF0:USTF0",1741718644109,52.35272569,126.94,126.91,31.14546856]
["bitfinex-derivatives","SOLF0:USTF0",1741718644402,32.21414308,126.93,126.9,83.05458284]
["bitfinex-derivatives","SOLF0:USTF0",1741718644605,260.02,126.92,126.9,83.05458284]
["bitfinex-derivatives","SOLF0:USTF0",1741718644800,260.02,126.92,126.9,70.83028284]
["bitfinex-derivatives","SOLF0:USTF0",1741718644801,32.21414308,126.91,126.9,70.83028284]
["bitfinex-derivatives","SOLF0:USTF0",1741718645002,40.09594308,126.91,126.9,70.54529613]
["bitfinex-derivatives","SOLF0:USTF0",1741718645605,7.8818,126.91,126.9,70.54529613]
["bitfinex-derivatives","SOLF0:USTF0",1741718646205,292.28433739,126.92,126.89,112.4997286]
["bitfinex-derivatives","SOLF0:USTF0",1741718646407,40.09654308,126.9,126.89,86.2876286]
["bitfinex-derivatives","SOLF0:USTF0",1741718646602,104.76828616,126.9,126.88,156.80119143]
["bitfinex-derivatives","SOLF0:USTF0",1741718646805,104.76828616,126.9,126.87,72.04718801]
["bitfinex-derivatives","SOLF0:USTF0",1741718647004,32.21414308,126.9,126.8,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741718647203,292.23414308,126.92,126.81,32.21414308]
["bitfinex-derivatives","SOLF0:USTF0",1741718647399,7.8834,126.89,126.81,32.21414308]
["bitfinex-derivatives","SOLF0:USTF0",1741718647807,0.05149462,126.86,126.84,7.94143051]
["bitfinex-derivatives","SOLF0:USTF0",1741718648006,0.05149462,126.86,126.84,0.05573051]
["bitfinex-derivatives","SOLF0:USTF0",1741718648311,0.05149462,126.86,126.85,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741718648608,0.05149462,126.86,126.84,40.39573051]
["bitfinex-derivatives","SOLF0:USTF0",1741718648609,172.65969135,126.85,126.84,40.39573051]
["bitfinex-derivatives","SOLF0:USTF0",1741718648808,145.26139135,126.85,126.84,48.28163051]
["bitfinex-derivatives","SOLF0:USTF0",1741718649012,42.03539135,126.85,126.84,48.28163051]
["bitfinex-derivatives","SOLF0:USTF0",1741718650006,42.03539135,126.85,126.84,40.39573051]
["bitfinex-derivatives","SOLF0:USTF0",1741718650510,42.03539135,126.85,126.84,0.05573051]
["bitfinex-derivatives","SOLF0:USTF0",1741718650712,7.8855,126.85,126.84,0.05573051]
["bitfinex-derivatives","SOLF0:USTF0",1741718651114,7.93699462,126.86,126.84,0.05573051]
["bitfinex-derivatives","SOLF0:USTF0",1741718651511,0.05149462,126.86,126.84,0.05573051]
["bitfinex-derivatives","SOLF0:USTF0",1741718652409,0.05149462,126.86,126.84,72.62987359]
["bitfinex-derivatives","SOLF0:USTF0",1741718652909,0.05149462,126.86,126.85,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741718653402,260.02,126.92,126.89,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741718653607,260.02,126.92,126.84,72.62987359]
["bitfinex-derivatives","SOLF0:USTF0",1741718653806,260.02,126.92,126.84,72.57414308]
["bitfinex-derivatives","SOLF0:USTF0",1741718654011,260.02,126.92,126.88,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741718654219,260.02,126.92,126.84,72.57414308]
["bitfinex-derivatives","SOLF0:USTF0",1741718654610,0.05867854,126.89,126.87,0.04999559]
["bitfinex-derivatives","SOLF0:USTF0",1741718655412,7.8836,126.88,126.87,0.04999559]
["bitfinex-derivatives","SOLF0:USTF0",1741718655612,0.05867854,126.89,126.82,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741718656012,7.884,126.88,126.82,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741718656207,332.57414308,126.92,126.82,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741718656410,7.8823,126.91,126.82,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741718656617,332.57414308,126.92,126.86,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741718656917,0.0552942,126.88,126.86,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741718657117,0.0552942,126.88,126.82,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741718657320,0.0552942,126.88,126.87,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741718660515,0.0552942,126.88,126.86,0.06010493]
["bitfinex-derivatives","SOLF0:USTF0",1741718662120,0.0552942,126.88,126.87,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741718662819,0.0552942,126.88,126.86,0.06010493]
["bitfinex-derivatives","SOLF0:USTF0",1741718663218,0.0552942,126.88,126.87,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741718663518,0.0552942,126.88,126.86,0.06010493]
["bitfinex-derivatives","SOLF0:USTF0",1741718663719,0.0552942,126.88,126.87,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741718664918,0.0552942,126.88,126.86,7.94470493]
["bitfinex-derivatives","SOLF0:USTF0",1741718665319,0.0552942,126.88,126.86,0.06010493]
["bitfinex-derivatives","SOLF0:USTF0",1741718665920,0.0552942,126.88,126.87,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741718666522,0.0552942,126.88,126.87,48.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741718667628,0.0552942,126.88,126.87,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741718667824,0.0552942,126.88,126.86,0.06010493]
["bitfinex-derivatives","SOLF0:USTF0",1741718670327,32.21414308,126.87,126.74,32.21414308]
["bitfinex-derivatives","SOLF0:USTF0",1741718670627,32.21414308,126.87,126.75,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741718670827,46.9919,126.88,126.75,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741718671016,46.9919,126.88,126.77,32.21414308]
["bitfinex-derivatives","SOLF0:USTF0",1741718671421,0.05454054,126.84,126.81,0.05794049]
["bitfinex-derivatives","SOLF0:USTF0",1741718672018,260.19454054,126.84,126.81,0.05794049]
["bitfinex-derivatives","SOLF0:USTF0",1741718672522,7.8871,126.83,126.81,0.05794049]
["bitfinex-derivatives","SOLF0:USTF0",1741718672729,260.19454054,126.84,126.81,0.05794049]
["bitfinex-derivatives","SOLF0:USTF0",1741718673731,7.8871,126.83,126.81,0.05794049]
["bitfinex-derivatives","SOLF0:USTF0",1741718673928,260.19454054,126.84,126.81,0.05794049]
["bitfinex-derivatives","SOLF0:USTF0",1741718674129,0.05454054,126.84,126.81,0.05794049]
["bitfinex-derivatives","SOLF0:USTF0",1741718674430,0.05454054,126.84,126.83,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741718674622,0.05454054,126.84,126.83,48.2067]
["bitfinex-derivatives","SOLF0:USTF0",1741718675018,260.16,126.9,126.83,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741718675723,32.21414308,126.89,126.83,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741718676124,0.05244382,126.87,126.85,0.05039564]
["bitfinex-derivatives","SOLF0:USTF0",1741718676828,7.8849,126.86,126.85,0.05039564]
["bitfinex-derivatives","SOLF0:USTF0",1741718678027,0.05244382,126.87,126.85,0.05039564]
["bitfinex-derivatives","SOLF0:USTF0",1741718678232,0.05244382,126.87,126.85,7.93549564]
["bitfinex-derivatives","SOLF0:USTF0",1741718678432,0.05244382,126.87,126.85,0.05039564]
["bitfinex-derivatives","SOLF0:USTF0",1741718679733,7.8849,126.86,126.85,0.05039564]
["bitfinex-derivatives","SOLF0:USTF0",1741718679932,0.05244382,126.87,126.85,0.05039564]
["bitfinex-derivatives","SOLF0:USTF0",1741718680231,0.05244382,126.87,126.8,39.02814308]
["bitfinex-derivatives","SOLF0:USTF0",1741718680433,0.05244382,126.87,126.75,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741718680631,40.3,126.88,126.77,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1741718680839,7.8851,126.86,126.8,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741718681029,7.8851,126.86,126.81,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741718681438,0.04987078,126.85,126.82,0.06064602]
["bitfinex-derivatives","SOLF0:USTF0",1741718681635,0.04987078,126.85,126.8,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741718681937,6.8613,126.86,126.82,0.05841332]
["bitfinex-derivatives","SOLF0:USTF0",1741718682134,7.8867,126.83,126.82,0.05841332]
["bitfinex-derivatives","SOLF0:USTF0",1741718683933,32.26503204,126.84,126.76,43.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741718684129,32.21414308,126.84,126.76,43.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741718684341,7.889,126.8,126.76,43.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741718684542,32.21414308,126.84,126.76,43.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741718684830,7.8898,126.79,126.76,43.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741718685036,0.05456861,126.81,126.79,0.0537551]
["bitfinex-derivatives","SOLF0:USTF0",1741718685334,0.05456861,126.81,126.79,0.0537871]
["bitfinex-derivatives","SOLF0:USTF0",1741718685538,7.8886,126.8,126.79,0.0537871]
["bitfinex-derivatives","SOLF0:USTF0",1741718686126,7.94286861,126.81,126.79,0.0537871]
["bitfinex-derivatives","SOLF0:USTF0",1741718686437,0.05456861,126.81,126.79,0.0537871]
["bitfinex-derivatives","SOLF0:USTF0",1741718687836,0.05456861,126.81,126.79,40.3537871]
["bitfinex-derivatives","SOLF0:USTF0",1741718691140,0.05456861,126.81,126.8,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741718692342,7.8851,126.86,126.82,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741718692641,260.24,126.88,126.79,40.3537871]
["bitfinex-derivatives","SOLF0:USTF0",1741718692642,7.8859,126.85,126.79,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741718692838,260.24,126.88,126.81,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741718693040,32.21414308,126.86,126.81,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741718693341,0.05549359,126.85,126.82,0.0602344]
["bitfinex-derivatives","SOLF0:USTF0",1741718694336,7.8864,126.84,126.82,0.0602344]
["bitfinex-derivatives","SOLF0:USTF0",1741718694644,0.05549359,126.85,126.82,0.0602344]
["bitfinex-derivatives","SOLF0:USTF0",1741718695540,7.8867,126.83,126.82,0.0602344]
["bitfinex-derivatives","SOLF0:USTF0",1741718696735,7.8895,126.79,126.75,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741718696944,32.21414308,126.8,126.75,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741718697240,292.45414308,126.8,126.75,48.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741718697451,7.8898,126.79,126.75,48.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741718697738,32.21414308,126.78,126.69,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1741718697941,32.21414308,126.76,126.69,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1741718698142,72.49414308,126.78,126.69,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1741718698340,7.8908,126.77,126.73,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741718698532,72.49414308,126.78,126.69,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1741718699144,0.05883359,126.75,126.72,0.05527737]
["bitfinex-derivatives","SOLF0:USTF0",1741718699336,0.05883359,126.75,126.73,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741718699740,0.05883359,126.75,126.74,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741718700140,260.24,126.8,126.73,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741718700438,260.3,126.86,126.77,32.21414308]
["bitfinex-derivatives","SOLF0:USTF0",1741718700639,260.3,126.86,126.78,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741718700844,32.21414308,126.84,126.79,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741718701040,260.3,126.86,126.76,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741718701343,32.21414308,126.8,126.76,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741718701541,32.21414308,126.78,126.69,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741718701745,32.21414308,126.76,126.74,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741718701940,0.0602503,126.75,126.69,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741718702233,0.0602503,126.75,126.72,0.05709433]
["bitfinex-derivatives","SOLF0:USTF0",1741718702435,32.21414308,126.74,126.72,0.05709433]
["bitfinex-derivatives","SOLF0:USTF0",1741718703346,32.21414308,126.74,126.67,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1741718703642,32.21414308,126.72,126.62,35.92984308]
["bitfinex-derivatives","SOLF0:USTF0",1741718703846,32.21414308,126.72,126.65,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741718704250,32.21414308,126.74,126.65,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741718704446,40.10664308,126.74,126.68,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741718704641,0.05467761,126.71,126.68,0.05512335]
["bitfinex-derivatives","SOLF0:USTF0",1741718705042,0.05467761,126.71,126.69,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741718705241,0.05467761,126.71,126.68,0.05512335]
["bitfinex-derivatives","SOLF0:USTF0",1741718705744,0.05467761,126.71,126.69,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1741718705946,0.05467761,126.71,126.68,0.05512335]
["bitfinex-derivatives","SOLF0:USTF0",1741718706651,32.21414308,126.7,126.68,0.05512335]
["bitfinex-derivatives","SOLF0:USTF0",1741718707452,32.21414308,126.7,126.64,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741718707752,7.0774,126.71,126.67,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741718707952,7.0774,126.71,126.64,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741718708250,7.8962,126.68,126.64,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741718708451,32.21414308,126.7,126.63,43.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741718708646,0.05148649,126.67,126.65,0.0498359]
["bitfinex-derivatives","SOLF0:USTF0",1741718709144,8.649e-05,126.67,126.65,0.0498359]
["bitfinex-derivatives","SOLF0:USTF0",1741718710558,8.649e-05,126.67,126.66,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741718711649,8.649e-05,126.67,126.65,7.9475359]
["bitfinex-derivatives","SOLF0:USTF0",1741718711855,8.649e-05,126.67,126.65,0.0498359]
["bitfinex-derivatives","SOLF0:USTF0",1741718712451,7.8973,126.66,126.65,0.0498359]
["bitfinex-derivatives","SOLF0:USTF0",1741718712749,32.21414308,126.66,126.6,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741718713353,260.46,126.67,126.6,72.49414308]
["bitfinex-derivatives","SOLF0:USTF0",1741718713558,260.46,126.67,126.66,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741718713755,9.134e-05,126.65,126.64,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741718713951,7.0843,126.71,126.64,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741718714156,3.5361,126.71,126.64,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741718714359,260.46,126.73,126.64,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741718714958,0.05656293,126.7,126.67,0.05214572]
["bitfinex-derivatives","SOLF0:USTF0",1741718715353,0.05656293,126.7,126.69,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741718716358,6.293e-05,126.7,126.69,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741718717061,6.293e-05,126.7,126.69,15.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741718717659,6.293e-05,126.7,126.69,17.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741718717965,260.5,126.79,126.69,199.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741718718162,260.5,126.79,126.71,32.21414308]
["bitfinex-derivatives","SOLF0:USTF0",1741718718464,260.5,126.79,126.72,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741718718868,260.5,126.79,126.78,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741718719062,3.3965,126.83,126.76,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741718719257,0.05796024,126.8,126.77,43.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741718719462,0.05796024,126.8,126.78,0.0551898]
["bitfinex-derivatives","SOLF0:USTF0",1741718719463,6.024e-05,126.8,126.78,0.0551898]
["bitfinex-derivatives","SOLF0:USTF0",1741718719957,6.024e-05,126.8,126.79,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741718720866,6.024e-05,126.8,126.78,0.0551898]
["bitfinex-derivatives","SOLF0:USTF0",1741718722267,7.88876024,126.8,126.78,0.0551898]
["bitfinex-derivatives","SOLF0:USTF0",1741718722571,6.024e-05,126.8,126.78,0.0551898]
["bitfinex-derivatives","SOLF0:USTF0",1741718726271,7.8892,126.79,126.78,0.0551898]
["bitfinex-derivatives","SOLF0:USTF0",1741718726576,52.43026702,126.79,126.73,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741718726978,7.8908,126.77,126.73,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741718727278,52.43026702,126.79,126.73,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741718727480,52.43026702,126.79,126.71,43.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741718727775,0.06010735,126.77,126.75,0.05698785]
["bitfinex-derivatives","SOLF0:USTF0",1741718728074,7.8911,126.76,126.75,0.05698785]
["bitfinex-derivatives","SOLF0:USTF0",1741718728979,7.95080735,126.77,126.75,0.05698785]
["bitfinex-derivatives","SOLF0:USTF0",1741718729568,7.8911,126.76,126.75,0.05698785]
["bitfinex-derivatives","SOLF0:USTF0",1741718729769,312.87037437,126.77,126.69,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741718729972,260.38,126.77,126.72,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741718730173,312.81026702,126.77,126.69,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741718730578,312.81026702,126.77,126.71,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741718730777,7.8921,126.75,126.71,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741718730981,312.81026702,126.77,126.72,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741718731378,0.04985229,126.74,126.72,7.95087956]
["bitfinex-derivatives","SOLF0:USTF0",1741718731780,0.04985229,126.74,126.73,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1741718733972,260.38,126.77,126.76,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741718735083,260.38,126.77,126.74,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741718735286,260.38,126.77,126.75,0.05817801]
["bitfinex-derivatives","SOLF0:USTF0",1741718735579,7.8911,126.76,126.75,0.05817801]
["bitfinex-derivatives","SOLF0:USTF0",1741718735783,312.81026702,126.77,126.71,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741718735979,7.8924,126.74,126.71,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741718736184,312.81026702,126.77,126.7,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741718736687,7.8932,126.73,126.7,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741718736984,260.38,126.77,126.69,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741718737187,52.43026702,126.75,126.68,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741718737384,0.05401564,126.74,126.72,0.05334108]
["bitfinex-derivatives","SOLF0:USTF0",1741718738087,7.94681564,126.74,126.72,0.05334108]
["bitfinex-derivatives","SOLF0:USTF0",1741718738289,0.05401564,126.74,126.72,0.05334108]
["bitfinex-derivatives","SOLF0:USTF0",1741718738683,7.893,126.73,126.72,0.05334108]
["bitfinex-derivatives","SOLF0:USTF0",1741718739376,0.05401564,126.74,126.72,0.05334108]
["bitfinex-derivatives","SOLF0:USTF0",1741718739980,32.35490981,126.74,126.66,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1741718740189,32.30089417,126.74,126.67,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741718740687,3.5694,126.75,126.67,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741718741282,260.38,126.77,126.7,0.05453827]
["bitfinex-derivatives","SOLF0:USTF0",1741718741477,0.05444477,126.72,126.7,0.05453827]
["bitfinex-derivatives","SOLF0:USTF0",1741718741787,7.8913,126.76,126.73,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741718742187,7.8917,126.75,126.73,0.05696905]
["bitfinex-derivatives","SOLF0:USTF0",1741718742388,0.05949473,126.76,126.73,0.05696905]
["bitfinex-derivatives","SOLF0:USTF0",1741718743385,0.05949473,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741718744690,9.473e-05,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741718744883,9.473e-05,126.76,126.75,48.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741718748287,9.473e-05,126.76,126.75,50.4517]
["bitfinex-derivatives","SOLF0:USTF0",1741718748491,260.42,126.83,126.75,50.4517]
["bitfinex-derivatives","SOLF0:USTF0",1741718748492,260.42,126.83,126.82,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741718749696,260.42,126.83,126.81,0.05285737]
["bitfinex-derivatives","SOLF0:USTF0",1741718750390,7.8873,126.82,126.81,0.05285737]
["bitfinex-derivatives","SOLF0:USTF0",1741718751597,260.42,126.83,126.77,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741718752691,0.05057697,126.81,126.79,0.05594918]
["bitfinex-derivatives","SOLF0:USTF0",1741718753195,0.05057697,126.81,126.8,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741718753585,7.697e-05,126.81,126.8,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741718754091,7.697e-05,126.81,126.79,7.94484918]
["bitfinex-derivatives","SOLF0:USTF0",1741718754393,7.697e-05,126.81,126.79,0.05594918]
["bitfinex-derivatives","SOLF0:USTF0",1741718754988,7.697e-05,126.81,126.8,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741718757491,7.697e-05,126.81,126.8,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741718757693,7.697e-05,126.81,126.8,13.7465]
["bitfinex-derivatives","SOLF0:USTF0",1741718757894,7.697e-05,126.81,126.8,46.04739417]
["bitfinex-derivatives","SOLF0:USTF0",1741718758999,7.697e-05,126.81,126.8,13.7465]
["bitfinex-derivatives","SOLF0:USTF0",1741718760198,7.697e-05,126.81,126.8,11.3865]
["bitfinex-derivatives","SOLF0:USTF0",1741718760398,7.697e-05,126.81,126.8,48.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741718760903,7.697e-05,126.81,126.8,50.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741718761196,7.697e-05,126.81,126.8,48.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741718761598,7.697e-05,126.81,126.8,48.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741718762400,7.697e-05,126.81,126.8,50.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741718763101,263.7902,126.89,126.88,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741718763297,260.28,126.89,126.88,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741718763498,207.7556,126.98,126.86,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741718763499,270.9052,126.95,126.86,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741718763698,270.9052,126.95,126.9,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741718763899,7.8806,126.93,126.9,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741718764304,0.05172848,126.93,126.91,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741718764500,7.93232848,126.93,126.9,0.0548705]
["bitfinex-derivatives","SOLF0:USTF0",1741718764803,0.05172848,126.93,126.9,0.0548705]
["bitfinex-derivatives","SOLF0:USTF0",1741718765199,0.05172848,126.93,126.9,7.9367705]
["bitfinex-derivatives","SOLF0:USTF0",1741718765395,0.05172848,126.93,126.9,0.0548705]
["bitfinex-derivatives","SOLF0:USTF0",1741718765599,0.05172848,126.93,126.9,40.1748705]
["bitfinex-derivatives","SOLF0:USTF0",1741718765800,0.05172848,126.93,126.92,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741718766001,0.05172848,126.93,126.9,40.1748705]
["bitfinex-derivatives","SOLF0:USTF0",1741718766205,0.05172848,126.93,126.9,0.0548705]
["bitfinex-derivatives","SOLF0:USTF0",1741718766898,7.93262848,126.93,126.9,0.0548705]
["bitfinex-derivatives","SOLF0:USTF0",1741718767104,0.05172848,126.93,126.9,0.0548705]
["bitfinex-derivatives","SOLF0:USTF0",1741718768706,0.05172848,126.93,126.91,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741718768907,0.05172848,126.93,126.9,0.0548705]
["bitfinex-derivatives","SOLF0:USTF0",1741718769101,0.05172848,126.93,126.92,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741718770098,2.848e-05,126.93,126.92,47.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741718772510,2.848e-05,126.93,126.9,0.0548705]
["bitfinex-derivatives","SOLF0:USTF0",1741718774002,2.848e-05,126.93,126.91,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741718774207,2.848e-05,126.93,126.9,0.0548705]
["bitfinex-derivatives","SOLF0:USTF0",1741718774510,2.848e-05,126.93,126.92,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741718783507,2.848e-05,126.93,126.91,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741718783915,2.848e-05,126.93,126.9,40.0948705]
["bitfinex-derivatives","SOLF0:USTF0",1741718784316,2.848e-05,126.93,126.9,40.0748705]
["bitfinex-derivatives","SOLF0:USTF0",1741718784713,2.848e-05,126.93,126.91,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741718785107,2.848e-05,126.93,126.9,40.0748705]
["bitfinex-derivatives","SOLF0:USTF0",1741718785307,2.848e-05,126.93,126.91,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741718786015,2.848e-05,126.93,126.92,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741718786216,2.848e-05,126.93,126.9,40.0748705]
["bitfinex-derivatives","SOLF0:USTF0",1741718786417,2.848e-05,126.93,126.9,47.9569705]
["bitfinex-derivatives","SOLF0:USTF0",1741718786616,7.8812,126.92,126.9,47.9569705]
["bitfinex-derivatives","SOLF0:USTF0",1741718787216,7.88092848,126.93,126.9,47.9569705]
["bitfinex-derivatives","SOLF0:USTF0",1741718787514,7.88092848,126.93,126.9,40.0748705]
["bitfinex-derivatives","SOLF0:USTF0",1741718787720,2.848e-05,126.93,126.9,40.0748705]
["bitfinex-derivatives","SOLF0:USTF0",1741718788021,2.848e-05,126.93,126.9,0.0548705]
["bitfinex-derivatives","SOLF0:USTF0",1741718788614,7.88092848,126.93,126.9,7.9367705]
["bitfinex-derivatives","SOLF0:USTF0",1741718788819,2.848e-05,126.93,126.9,0.0548705]
["bitfinex-derivatives","SOLF0:USTF0",1741718789012,7.8816,126.92,126.9,0.0548705]
["bitfinex-derivatives","SOLF0:USTF0",1741718789520,2.848e-05,126.93,126.9,0.0548705]
["bitfinex-derivatives","SOLF0:USTF0",1741718790820,2.848e-05,126.93,126.92,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741718792921,2.848e-05,126.93,126.91,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741718793322,2.848e-05,126.93,126.92,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741718796922,2.848e-05,126.93,126.92,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1741718799226,260.06,126.99,126.92,36.36379417]
["bitfinex-derivatives","SOLF0:USTF0",1741718800219,3.8247,127.03,126.99,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741718800426,11.6993,127.03,126.99,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741718800625,0.05929693,127.02,126.98,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741718800825,0.05929693,127.02,127.0,0.05534958]
["bitfinex-derivatives","SOLF0:USTF0",1741718801423,0.05929693,127.02,127.01,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741718801830,9.693e-05,127.02,127.01,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741718802627,217.5571828,127.09,127.01,34.66089417]
["bitfinex-derivatives","SOLF0:USTF0",1741718802822,217.5571828,127.09,127.02,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741718803033,76.04391775,127.1,127.02,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741718803234,32.30089417,127.06,126.94,205.7598]
["bitfinex-derivatives","SOLF0:USTF0",1741718803434,32.30089417,127.04,126.95,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741718803642,3.8761,127.05,127.0,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741718803836,0.05549272,127.01,127.0,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741718804242,3.8761,127.05,126.99,47.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741718804439,0.05024145,127.02,126.99,40.01901681]
["bitfinex-derivatives","SOLF0:USTF0",1741718805537,0.05024145,127.02,127.0,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741718805832,0.05024145,127.02,126.99,40.01901681]
["bitfinex-derivatives","SOLF0:USTF0",1741718806640,39.94,127.1,126.99,72.31991098]
["bitfinex-derivatives","SOLF0:USTF0",1741718806834,7.8729,127.06,127.01,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741718807040,7.8729,127.06,127.0,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741718807240,11.9125,127.09,127.0,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741718807439,7.8722,127.07,127.0,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741718807635,7.8567,127.09,127.0,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741718807834,0.05542417,127.05,127.02,0.05435795]
["bitfinex-derivatives","SOLF0:USTF0",1741718808142,0.05542417,127.05,127.03,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741718808634,15.7276,127.09,127.05,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741718809242,43.74302358,127.14,127.11,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741718809436,43.74302358,127.14,127.11,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741718809840,43.80246371,127.14,127.11,39.99169274]
["bitfinex-derivatives","SOLF0:USTF0",1741718810343,0.05944013,127.14,127.11,39.99169274]
["bitfinex-derivatives","SOLF0:USTF0",1741718810947,0.05944013,127.14,127.13,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741718812045,0.05944013,127.14,127.11,39.99169274]
["bitfinex-derivatives","SOLF0:USTF0",1741718812244,0.05944013,127.14,127.11,0.05169274]
["bitfinex-derivatives","SOLF0:USTF0",1741718812951,43.74302358,127.18,127.16,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741718813150,43.74302358,127.18,127.15,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741718813941,0.27753,127.21,127.15,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741718814151,0.05576898,127.18,127.15,39.95390404]
["bitfinex-derivatives","SOLF0:USTF0",1741718814952,0.05576898,127.18,127.15,47.82030404]
["bitfinex-derivatives","SOLF0:USTF0",1741718815146,0.05576898,127.18,127.15,39.95390404]
["bitfinex-derivatives","SOLF0:USTF0",1741718815548,0.05576898,127.18,127.17,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741718816656,0.05576898,127.18,127.15,39.95390404]
["bitfinex-derivatives","SOLF0:USTF0",1741718817352,0.05576898,127.18,127.17,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741718817852,0.05576898,127.18,127.15,39.95390404]
["bitfinex-derivatives","SOLF0:USTF0",1741718818550,0.05576898,127.18,127.17,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741718820345,0.05576898,127.18,127.16,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1741718820744,0.05576898,127.18,127.15,0.05390404]
["bitfinex-derivatives","SOLF0:USTF0",1741718821258,0.05576898,127.18,127.03,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741718821259,32.30089417,127.16,127.03,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741718821462,32.30089417,127.13,127.03,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741718821757,39.86,127.14,127.03,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741718821949,32.30089417,127.07,126.98,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1741718822152,259.62,127.08,126.98,72.16089417]
["bitfinex-derivatives","SOLF0:USTF0",1741718822357,0.0530215,127.04,127.01,0.05836205]
["bitfinex-derivatives","SOLF0:USTF0",1741718822653,0.0530215,127.04,127.02,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741718822853,0.0530215,127.04,127.01,0.05836205]
["bitfinex-derivatives","SOLF0:USTF0",1741718823058,32.35391567,127.04,127.01,0.05836205]
["bitfinex-derivatives","SOLF0:USTF0",1741718825051,0.0530215,127.04,127.01,0.05836205]
["bitfinex-derivatives","SOLF0:USTF0",1741718826061,0.0530215,127.04,127.01,7.96866205]
["bitfinex-derivatives","SOLF0:USTF0",1741718826359,259.62,127.08,127.01,7.96866205]
["bitfinex-derivatives","SOLF0:USTF0",1741718826762,3.7788,127.12,127.03,32.30089417]
["bitfinex-derivatives","SOLF0:USTF0",1741718826962,3.7788,127.12,127.04,43.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741718827262,3.9183,127.13,127.04,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741718827462,3.7788,127.11,127.04,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741718827664,0.05295174,127.09,127.07,0.05757843]
["bitfinex-derivatives","SOLF0:USTF0",1741718828756,0.05295174,127.09,127.07,39.91757843]
["bitfinex-derivatives","SOLF0:USTF0",1741718829261,7.92395174,127.09,127.07,0.05757843]
["bitfinex-derivatives","SOLF0:USTF0",1741718829462,52.23579793,127.09,127.07,0.05757843]
["bitfinex-derivatives","SOLF0:USTF0",1741718829763,60.10679793,127.09,127.07,0.05757843]
["bitfinex-derivatives","SOLF0:USTF0",1741718830063,52.23579793,127.09,127.07,0.05757843]
["bitfinex-derivatives","SOLF0:USTF0",1741718830265,7.8712,127.08,127.04,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741718830962,52.23579793,127.09,127.04,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741718831352,52.23579793,127.09,127.05,0.05517382]
["bitfinex-derivatives","SOLF0:USTF0",1741718832558,60.10649793,127.09,127.05,0.05517382]
["bitfinex-derivatives","SOLF0:USTF0",1741718832758,52.23579793,127.09,127.05,0.05517382]
["bitfinex-derivatives","SOLF0:USTF0",1741718832959,0.05295174,127.09,127.05,0.05517382]
["bitfinex-derivatives","SOLF0:USTF0",1741718833559,259.7,127.14,127.05,52.23802001]
["bitfinex-derivatives","SOLF0:USTF0",1741718833759,259.7,127.14,127.06,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1741718834162,259.7,127.14,127.07,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1741718834364,259.7,127.14,127.08,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741718834568,7.8692,127.12,127.08,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741718834759,0.05557355,127.12,127.08,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741718834964,0.05557355,127.12,127.1,0.05744608]
["bitfinex-derivatives","SOLF0:USTF0",1741718836365,0.05557355,127.12,127.03,197.5049]
["bitfinex-derivatives","SOLF0:USTF0",1741718836366,52.18284619,127.11,127.05,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718836864,4.0933,127.1,127.05,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718837266,7.8722,127.07,127.05,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718837767,7.8722,127.07,127.06,0.05489932]
["bitfinex-derivatives","SOLF0:USTF0",1741718838265,0.05291475,127.09,127.06,0.05489932]
["bitfinex-derivatives","SOLF0:USTF0",1741718838660,259.7,127.14,127.07,52.18284619]
["bitfinex-derivatives","SOLF0:USTF0",1741718838864,259.7,127.14,127.09,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741718839167,259.7,127.14,127.1,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718839467,311.88284619,127.14,127.1,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718839873,0.05916161,127.13,127.11,0.05131461]
["bitfinex-derivatives","SOLF0:USTF0",1741718840366,2.41916161,127.13,127.03,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718840571,52.18284619,127.11,127.03,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718840773,52.18284619,127.08,126.98,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741718840967,52.18284619,127.08,126.99,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718840968,7.8749,127.02,126.99,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718841172,52.18284619,127.08,126.99,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718841470,7.8743,127.03,127.02,0.05652045]
["bitfinex-derivatives","SOLF0:USTF0",1741718842668,7.8771,126.99,126.97,14.57871]
["bitfinex-derivatives","SOLF0:USTF0",1741718842968,259.68,127.06,126.98,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741718843164,7.8747,127.03,126.98,47.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741718843469,52.18284619,127.05,126.97,14.57871]
["bitfinex-derivatives","SOLF0:USTF0",1741718843976,0.05675593,127.02,127.0,0.05950363]
["bitfinex-derivatives","SOLF0:USTF0",1741718844662,52.23960212,127.02,126.97,14.57871]
["bitfinex-derivatives","SOLF0:USTF0",1741718844868,0.05675593,127.02,126.97,14.57871]
["bitfinex-derivatives","SOLF0:USTF0",1741718845078,7.8774,126.98,126.97,14.57871]
["bitfinex-derivatives","SOLF0:USTF0",1741718846768,7.9330622,126.99,126.97,14.57871]
["bitfinex-derivatives","SOLF0:USTF0",1741718846971,0.0560622,126.99,126.97,14.57871]
["bitfinex-derivatives","SOLF0:USTF0",1741718847678,7.8774,126.98,126.97,14.57871]
["bitfinex-derivatives","SOLF0:USTF0",1741718848377,0.0560622,126.99,126.97,14.57871]
["bitfinex-derivatives","SOLF0:USTF0",1741718849175,7.8774,126.98,126.97,14.57871]
["bitfinex-derivatives","SOLF0:USTF0",1741718849378,0.0560622,126.99,126.97,14.57871]
["bitfinex-derivatives","SOLF0:USTF0",1741718849675,7.8774,126.98,126.97,14.57871]
["bitfinex-derivatives","SOLF0:USTF0",1741718850572,259.82,126.98,126.96,0.05305899]
["bitfinex-derivatives","SOLF0:USTF0",1741718850770,7.8791,126.96,126.9,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741718850968,259.82,126.98,126.9,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718851768,259.82,126.98,126.9,47.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741718851969,0.05312801,126.95,126.93,0.05004619]
["bitfinex-derivatives","SOLF0:USTF0",1741718852168,0.05312801,126.95,126.86,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741718852169,52.2359742,126.95,126.76,101.05717194]
["bitfinex-derivatives","SOLF0:USTF0",1741718852380,52.2359742,126.95,126.85,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718852381,3.9443,126.94,126.85,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718852572,3.9443,126.94,126.86,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718852971,7.881,126.93,126.87,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741718853173,7.881,126.93,126.86,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718853380,7.8816,126.92,126.86,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718853574,0.05284875,126.91,126.89,0.05863848]
["bitfinex-derivatives","SOLF0:USTF0",1741718854675,52.18284619,126.9,126.82,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1741718854877,312.04284619,126.9,126.82,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741718855280,312.04284619,126.9,126.82,15.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741718855579,312.04284619,126.9,126.82,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741718855979,0.05788776,126.87,126.85,0.05935271]
["bitfinex-derivatives","SOLF0:USTF0",1741718856875,0.05788776,126.87,126.86,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741718857074,0.05788776,126.87,126.85,39.89935271]
["bitfinex-derivatives","SOLF0:USTF0",1741718857779,0.05788776,126.87,126.86,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741718857971,0.05788776,126.87,126.85,39.89935271]
["bitfinex-derivatives","SOLF0:USTF0",1741718857972,259.86,126.9,126.85,39.89935271]
["bitfinex-derivatives","SOLF0:USTF0",1741718858171,7.8798,126.95,126.85,39.89935271]
["bitfinex-derivatives","SOLF0:USTF0",1741718858371,11.7741,126.95,126.85,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718858573,3.8943,126.95,126.85,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718858879,3.8943,126.95,126.86,52.18284619]
["bitfinex-derivatives","SOLF0:USTF0",1741718859068,3.8943,126.95,126.85,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718859273,0.0600907,126.92,126.89,0.05680584]
["bitfinex-derivatives","SOLF0:USTF0",1741718859474,52.24293689,126.92,126.89,0.05680584]
["bitfinex-derivatives","SOLF0:USTF0",1741718859669,7.8824,126.9,126.89,0.05680584]
["bitfinex-derivatives","SOLF0:USTF0",1741718860580,3.9038,126.91,126.85,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718860581,7.8837,126.88,126.85,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718860779,3.9038,126.91,126.82,47.758]
["bitfinex-derivatives","SOLF0:USTF0",1741718860981,52.18284619,126.9,126.82,47.758]
["bitfinex-derivatives","SOLF0:USTF0",1741718861377,52.18284619,126.9,126.84,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741718861581,0.06017097,126.87,126.85,0.05560325]
["bitfinex-derivatives","SOLF0:USTF0",1741718861774,0.06017097,126.87,126.85,7.94070325]
["bitfinex-derivatives","SOLF0:USTF0",1741718862170,0.06017097,126.87,126.85,0.05560325]
["bitfinex-derivatives","SOLF0:USTF0",1741718862376,0.06017097,126.87,126.86,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741718862979,0.06017097,126.87,126.86,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718863374,0.06017097,126.87,126.85,0.05560325]
["bitfinex-derivatives","SOLF0:USTF0",1741718864178,0.06017097,126.87,126.86,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741718864979,11.6165,126.95,126.91,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741718865178,3.737,126.95,126.89,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718865584,11.6164,126.95,126.91,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741718865881,3.737,126.95,126.89,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741718866284,0.0523004,126.93,126.91,0.06045657]
["bitfinex-derivatives","SOLF0:USTF0",1741718866774,0.0523004,126.93,126.92,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741718867184,259.92,126.96,126.91,0.06045657]
["bitfinex-derivatives","SOLF0:USTF0",1741718868483,3.491e-05,126.95,126.91,52.24330276]
["bitfinex-derivatives","SOLF0:USTF0",1741718868679,3.491e-05,126.95,126.92,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741718868983,3.491e-05,126.95,126.94,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741718871588,3.491e-05,126.95,126.94,62.42274619]
["bitfinex-derivatives","SOLF0:USTF0",1741718871785,320.01494619,127.08,127.04,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741718871986,320.01494619,127.08,126.94,244.54284619]
["bitfinex-derivatives","SOLF0:USTF0",1741718871987,312.18284619,127.08,127.01,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741718872184,260.0,127.08,127.01,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741718872391,260.0,127.08,127.02,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741718872689,260.0,127.08,127.01,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741718872690,312.18284619,127.08,127.01,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741718873079,52.18284619,127.05,126.97,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741718873380,52.18284619,127.02,126.97,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741718873586,7.8756,127.01,126.97,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741718873787,52.18284619,127.02,126.97,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741718874086,52.18284619,127.02,126.97,47.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741718874289,0.0580507,127.01,126.98,0.05601815]
["bitfinex-derivatives","SOLF0:USTF0",1741718875689,0.0580507,127.01,127.0,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741718875883,0.0580507,127.01,126.98,0.05601815]
["bitfinex-derivatives","SOLF0:USTF0",1741718876678,0.0580507,127.01,126.99,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741718877089,0.0580507,127.01,126.98,0.05601815]
["bitfinex-derivatives","SOLF0:USTF0",1741718877292,0.0580507,127.01,127.0,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741718877490,0.0580507,127.01,126.98,0.05601815]
["bitfinex-derivatives","SOLF0:USTF0",1741718877689,7.9336507,127.01,126.98,0.05601815]
["bitfinex-derivatives","SOLF0:USTF0",1741718878191,7.9336507,127.01,126.98,7.93341815]
["bitfinex-derivatives","SOLF0:USTF0",1741718878689,0.0580507,127.01,126.98,0.05601815]
["bitfinex-derivatives","SOLF0:USTF0",1741718878992,0.0580507,127.01,126.99,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741718879192,0.0580507,127.01,126.98,0.05601815]
["bitfinex-derivatives","SOLF0:USTF0",1741718879394,0.0580507,127.01,127.0,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741718879589,0.0580507,127.01,126.98,0.05601815]
["bitfinex-derivatives","SOLF0:USTF0",1741718879900,0.0580507,127.01,126.98,7.93311815]
["bitfinex-derivatives","SOLF0:USTF0",1741718880194,7.9339507,127.01,126.98,0.05601815]
["bitfinex-derivatives","SOLF0:USTF0",1741718880384,32.20899803,127.01,126.98,0.05601815]
["bitfinex-derivatives","SOLF0:USTF0",1741718880696,259.9,127.0,126.91,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741718880998,32.15094733,126.97,126.94,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741718881189,32.15094733,126.97,126.91,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741718881586,32.15094733,126.97,126.89,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1741718881795,0.05512783,126.95,126.93,0.05836775]
["bitfinex-derivatives","SOLF0:USTF0",1741718882584,40.03084733,126.94,126.93,0.05836775]
["bitfinex-derivatives","SOLF0:USTF0",1741718882791,0.05512783,126.95,126.93,0.05836775]
["bitfinex-derivatives","SOLF0:USTF0",1741718882996,0.05512783,126.95,126.93,7.93866775]
["bitfinex-derivatives","SOLF0:USTF0",1741718883387,0.05512783,126.95,126.93,0.05836775]
["bitfinex-derivatives","SOLF0:USTF0",1741718883592,0.05512783,126.95,126.94,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741718883795,0.05512783,126.95,126.93,0.05836775]
["bitfinex-derivatives","SOLF0:USTF0",1741718885097,0.05512783,126.95,126.94,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741718885898,263.6928,127.0,126.93,0.05836775]
["bitfinex-derivatives","SOLF0:USTF0",1741718886092,263.6928,127.0,126.93,3.90676775]
["bitfinex-derivatives","SOLF0:USTF0",1741718886899,32.15094733,126.97,126.93,0.05836775]
["bitfinex-derivatives","SOLF0:USTF0",1741718887396,32.15094733,126.94,126.86,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741718887699,32.15094733,126.89,126.82,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741718887892,32.15094733,126.89,126.83,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741718888294,259.94,126.91,126.83,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741718888490,0.05731371,126.87,126.85,0.0592641]
["bitfinex-derivatives","SOLF0:USTF0",1741718888697,0.05731371,126.87,126.86,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741718888895,0.05731371,126.87,126.85,0.0592641]
["bitfinex-derivatives","SOLF0:USTF0",1741718889301,0.05731371,126.87,126.52,539.77075511]
["bitfinex-derivatives","SOLF0:USTF0",1741718889302,32.15094733,126.86,126.78,117.25446141]
["bitfinex-derivatives","SOLF0:USTF0",1741718889598,32.15094733,126.86,126.75,43.6697]
["bitfinex-derivatives","SOLF0:USTF0",1741718889905,32.15094733,126.88,126.76,32.15094733]
["bitfinex-derivatives","SOLF0:USTF0",1741718890397,0.05057129,126.83,126.81,0.05447185]
["bitfinex-derivatives","SOLF0:USTF0",1741718890595,52.37156111,126.89,126.82,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741718890796,312.31156111,126.91,126.83,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741718891203,259.94,126.91,126.84,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741718891397,312.31156111,126.91,126.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1741718891696,52.42379895,126.89,126.86,0.05025491]
["bitfinex-derivatives","SOLF0:USTF0",1741718891898,60.30729895,126.89,126.86,0.05025491]
["bitfinex-derivatives","SOLF0:USTF0",1741718892097,52.42379895,126.89,126.86,0.05025491]
["bitfinex-derivatives","SOLF0:USTF0",1741718892304,52.37156111,126.86,126.8,47.668]
["bitfinex-derivatives","SOLF0:USTF0",1741718892601,52.37156111,126.84,126.78,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741718892994,52.37156111,126.84,126.77,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741718893402,0.05894675,126.82,126.79,0.05977065]
["bitfinex-derivatives","SOLF0:USTF0",1741718893602,4.675e-05,126.82,126.79,0.05977065]
["bitfinex-derivatives","SOLF0:USTF0",1741718894600,4.675e-05,126.82,126.81,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1741718894801,4.675e-05,126.82,126.81,47.668]
["bitfinex-derivatives","SOLF0:USTF0",1741718895901,4.675e-05,126.82,126.81,51.4927]
["bitfinex-derivatives","SOLF0:USTF0",1741718896698,4.675e-05,126.82,126.81,55.4668]
["bitfinex-derivatives","SOLF0:USTF0",1741718897303,4.675e-05,126.82,126.81,57.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741718897707,259.94,126.91,126.9,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741718898004,259.94,126.91,126.88,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741718898205,259.94,126.91,126.89,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741718898509,312.31156111,126.91,126.86,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741718898693,312.31156111,126.91,126.83,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741718898893,0.05788886,126.9,126.87,0.05757172]
["bitfinex-derivatives","SOLF0:USTF0",1741718899298,7.94078886,126.9,126.87,0.05757172]
["bitfinex-derivatives","SOLF0:USTF0",1741718899504,0.05788886,126.9,126.87,0.05757172]
["bitfinex-derivatives","SOLF0:USTF0",1741718899704,52.37156111,126.88,126.87,0.05757172]
["bitfinex-derivatives","SOLF0:USTF0",1741718899905,7.8305,126.89,126.87,0.05757172]
["bitfinex-derivatives","SOLF0:USTF0",1741718901205,0.05788886,126.9,126.87,0.05757172]
["bitfinex-derivatives","SOLF0:USTF0",1741718901806,60.25516111,126.88,126.87,0.05757172]
["bitfinex-derivatives","SOLF0:USTF0",1741718902004,60.25516111,126.88,126.84,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741718902207,52.37156111,126.88,126.81,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741718902410,3.9747,126.87,126.81,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741718902605,7.9494,126.87,126.81,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741718903104,7.9494,126.87,126.8,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741718903311,0.0515198,126.85,126.83,0.05736452]
["bitfinex-derivatives","SOLF0:USTF0",1741718903512,52.42308091,126.85,126.83,0.05736452]
["bitfinex-derivatives","SOLF0:USTF0",1741718904308,0.0515198,126.85,126.84,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741718904504,0.0515198,126.85,126.83,0.05736452]
["bitfinex-derivatives","SOLF0:USTF0",1741718904709,0.0515198,126.85,126.84,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741718905209,0.0515198,126.85,126.83,0.05736452]
["bitfinex-derivatives","SOLF0:USTF0",1741718905512,7.9375198,126.85,126.83,0.05736452]
["bitfinex-derivatives","SOLF0:USTF0",1741718905707,7.9375198,126.85,126.77,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741718905905,52.37156111,126.84,126.81,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741718906105,52.37156111,126.84,126.78,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741718906709,7.8853,126.86,126.78,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741718906909,0.05335373,126.82,126.8,0.05346546]
["bitfinex-derivatives","SOLF0:USTF0",1741718907105,68.20546111,126.87,126.8,0.05346546]
["bitfinex-derivatives","SOLF0:USTF0",1741718907310,0.05789813,126.82,126.8,0.05346546]
["bitfinex-derivatives","SOLF0:USTF0",1741718907610,7.8865,126.84,126.8,0.05346546]
["bitfinex-derivatives","SOLF0:USTF0",1741718907917,0.05127634,126.82,126.8,0.05346546]
["bitfinex-derivatives","SOLF0:USTF0",1741718908209,68.20556111,126.87,126.8,0.05346546]
["bitfinex-derivatives","SOLF0:USTF0",1741718908412,0.05885731,126.82,126.8,0.05346546]
["bitfinex-derivatives","SOLF0:USTF0",1741718908603,60.32096111,126.87,126.8,0.05346546]
["bitfinex-derivatives","SOLF0:USTF0",1741718908806,0.05306877,126.82,126.8,0.05346546]
["bitfinex-derivatives","SOLF0:USTF0",1741718909008,3.9747,126.87,126.86,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741718909311,0.05646572,126.88,126.84,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741718909608,259.94,126.91,126.85,39.81917559]
["bitfinex-derivatives","SOLF0:USTF0",1741718909806,9.025e-05,126.87,126.86,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741718910006,259.94,126.91,126.86,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741718911002,0.05075698,126.9,126.89,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741718911206,0.05075698,126.9,126.87,0.05885487]
["bitfinex-derivatives","SOLF0:USTF0",1741718911408,0.05075698,126.9,126.75,15.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741718911611,312.31156111,126.91,126.8,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741718912112,7.8846,126.87,126.83,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741718912308,52.37156111,126.88,126.8,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741718912613,0.05693384,126.85,126.82,0.06006604]
["bitfinex-derivatives","SOLF0:USTF0",1741718912913,0.05693384,126.85,126.84,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741718913713,0.05693384,126.85,126.82,39.80006604]
["bitfinex-derivatives","SOLF0:USTF0",1741718915209,0.05693384,126.85,126.82,47.68716604]
["bitfinex-derivatives","SOLF0:USTF0",1741718915414,7.94273384,126.85,126.82,39.80006604]
["bitfinex-derivatives","SOLF0:USTF0",1741718915615,0.05693384,126.85,126.82,0.06006604]
["bitfinex-derivatives","SOLF0:USTF0",1741718916008,7.94273384,126.85,126.82,7.94736604]
["bitfinex-derivatives","SOLF0:USTF0",1741718916316,52.37156111,126.84,126.79,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741718916514,56.48586111,126.84,126.79,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741718917015,56.48586111,126.84,126.82,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741718917215,64.37226111,126.84,126.79,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741718917521,64.37226111,126.84,126.82,0.05710813]
["bitfinex-derivatives","SOLF0:USTF0",1741718917814,56.48586111,126.84,126.82,0.05710813]
["bitfinex-derivatives","SOLF0:USTF0",1741718918012,56.48586111,126.84,126.82,7.94420813]
["bitfinex-derivatives","SOLF0:USTF0",1741718918314,4.1143,126.84,126.82,0.05710813]
["bitfinex-derivatives","SOLF0:USTF0",1741718918715,0.05693384,126.85,126.82,0.05710813]
["bitfinex-derivatives","SOLF0:USTF0",1741718922720,0.05693384,126.85,126.83,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741718922921,0.05693384,126.85,126.82,0.05710813]
["bitfinex-derivatives","SOLF0:USTF0",1741718923322,3.384e-05,126.85,126.84,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741718923822,3.384e-05,126.85,126.84,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741718924616,3.384e-05,126.85,126.84,14.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741718925322,10.93575589,126.93,126.84,14.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741718925522,10.93575589,126.93,126.85,32.23563765]
["bitfinex-derivatives","SOLF0:USTF0",1741718925920,10.93575589,126.93,126.92,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741718927331,10.93575589,126.93,126.91,39.79815037]
["bitfinex-derivatives","SOLF0:USTF0",1741718927332,32.86718954,126.94,126.91,39.79815037]
["bitfinex-derivatives","SOLF0:USTF0",1741718927529,7.94012185,126.94,126.91,39.79815037]
["bitfinex-derivatives","SOLF0:USTF0",1741718927731,0.05992185,126.94,126.91,0.05815037]
["bitfinex-derivatives","SOLF0:USTF0",1741718929227,0.05992185,126.94,126.92,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741718931436,7.94012185,126.94,126.92,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741718932036,0.05992185,126.94,126.92,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741718932637,32.23563765,126.93,126.91,0.05815037]
["bitfinex-derivatives","SOLF0:USTF0",1741718932938,32.23563765,126.93,126.88,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741718933139,7.8814,126.92,126.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741718933340,32.23563765,126.93,126.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741718933936,0.05521264,126.91,126.9,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741718934140,0.05521264,126.91,126.88,0.05375694]
["bitfinex-derivatives","SOLF0:USTF0",1741718936041,0.05521264,126.91,126.88,7.93695694]
["bitfinex-derivatives","SOLF0:USTF0",1741718936435,0.05521264,126.91,126.88,0.05375694]
["bitfinex-derivatives","SOLF0:USTF0",1741718936636,0.05521264,126.91,126.9,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741718936836,0.05521264,126.91,126.88,0.05375694]
["bitfinex-derivatives","SOLF0:USTF0",1741718937536,32.23563765,126.96,126.88,0.05375694]
["bitfinex-derivatives","SOLF0:USTF0",1741718937741,264.1703,126.97,126.87,32.23563765]
["bitfinex-derivatives","SOLF0:USTF0",1741718938144,272.0487,126.97,126.87,32.23563765]
["bitfinex-derivatives","SOLF0:USTF0",1741718938344,264.1703,126.97,126.87,32.23563765]
["bitfinex-derivatives","SOLF0:USTF0",1741718938542,264.1703,126.97,126.88,15.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741718938741,7.935e-05,126.93,126.91,0.04986372]
["bitfinex-derivatives","SOLF0:USTF0",1741718938937,7.935e-05,126.93,126.92,47.5606]
["bitfinex-derivatives","SOLF0:USTF0",1741718940937,267.9175,127.03,127.02,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741718941241,260.04,127.03,127.02,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741718941642,260.04,127.03,127.01,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741718942142,267.97408502,127.03,127.01,0.05209092]
["bitfinex-derivatives","SOLF0:USTF0",1741718942337,260.09938502,127.03,127.01,0.05209092]
["bitfinex-derivatives","SOLF0:USTF0",1741718942535,292.33502267,127.03,126.95,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741718942742,32.23563765,127.0,126.95,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741718943344,292.27563765,127.03,126.95,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741718943747,7.8768,126.99,126.98,0.05099309]
["bitfinex-derivatives","SOLF0:USTF0",1741718943940,32.29132599,127.0,126.98,0.05099309]
["bitfinex-derivatives","SOLF0:USTF0",1741718944745,0.05568834,127.0,126.98,7.92799309]
["bitfinex-derivatives","SOLF0:USTF0",1741718944946,0.05568834,127.0,126.98,0.05099309]
["bitfinex-derivatives","SOLF0:USTF0",1741718945449,32.29132599,127.0,126.98,0.05099309]
["bitfinex-derivatives","SOLF0:USTF0",1741718945651,32.29132599,127.0,126.92,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741718945844,7.8772,126.99,126.94,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741718946350,7.8777,126.98,126.94,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741718946750,0.05101859,126.97,126.95,0.05241185]
["bitfinex-derivatives","SOLF0:USTF0",1741718947050,0.05101859,126.97,126.96,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741718947940,1.859e-05,126.97,126.96,47.5187]
["bitfinex-derivatives","SOLF0:USTF0",1741718952553,1.859e-05,126.97,126.96,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741718953049,1.859e-05,126.97,126.96,47.5187]
["bitfinex-derivatives","SOLF0:USTF0",1741718958857,1.859e-05,126.97,126.96,51.3491]
["bitfinex-derivatives","SOLF0:USTF0",1741718963460,1.859e-05,126.97,126.96,85.94473765]
["bitfinex-derivatives","SOLF0:USTF0",1741718963662,3.9298,127.07,127.04,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741718963663,11.8019,127.07,127.04,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741718963864,40.19633765,127.08,127.02,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741718964961,0.05445332,127.06,127.04,0.05819755]
["bitfinex-derivatives","SOLF0:USTF0",1741718965161,32.23563765,127.05,126.98,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741718965361,36.10423765,127.05,126.98,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741718965966,7.8744,127.03,127.0,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741718966263,0.05837316,127.03,127.0,0.05882846]
["bitfinex-derivatives","SOLF0:USTF0",1741718966564,7.93267316,127.03,127.0,0.05882846]
["bitfinex-derivatives","SOLF0:USTF0",1741718966764,0.05837316,127.03,127.0,0.05882846]
["bitfinex-derivatives","SOLF0:USTF0",1741718967167,0.05837316,127.03,127.02,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741718967367,0.05837316,127.03,127.02,47.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741718968072,7.316e-05,127.03,127.02,47.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741718968269,3.944,127.08,127.02,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741718968863,3.944,127.08,127.06,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741718969260,3.944,127.08,127.02,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741718969460,4.00101456,127.08,127.06,0.0531793]
["bitfinex-derivatives","SOLF0:USTF0",1741718970066,0.05701456,127.08,127.06,0.0531793]
["bitfinex-derivatives","SOLF0:USTF0",1741718970267,0.05701456,127.08,127.06,39.6331793]
["bitfinex-derivatives","SOLF0:USTF0",1741718970968,0.05701456,127.08,127.06,47.5052793]
["bitfinex-derivatives","SOLF0:USTF0",1741718971166,0.05701456,127.08,127.06,39.6331793]
["bitfinex-derivatives","SOLF0:USTF0",1741718971468,3.8862,127.12,127.06,39.6331793]
["bitfinex-derivatives","SOLF0:USTF0",1741718972558,0.05047984,127.1,127.06,39.6331793]
["bitfinex-derivatives","SOLF0:USTF0",1741718973465,0.05047984,127.1,127.08,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741718973663,0.05047984,127.1,127.06,39.6331793]
["bitfinex-derivatives","SOLF0:USTF0",1741718974469,0.05047984,127.1,127.06,0.0531793]
["bitfinex-derivatives","SOLF0:USTF0",1741718974867,32.23563765,127.09,127.06,0.0531793]
["bitfinex-derivatives","SOLF0:USTF0",1741718975067,4.0925,127.08,127.06,0.0531793]
["bitfinex-derivatives","SOLF0:USTF0",1741718975367,7.8708,127.09,127.06,0.0531793]
["bitfinex-derivatives","SOLF0:USTF0",1741718975570,0.05047984,127.1,127.06,0.0531793]
["bitfinex-derivatives","SOLF0:USTF0",1741718975772,7.8708,127.09,127.06,0.0531793]
["bitfinex-derivatives","SOLF0:USTF0",1741718976276,0.05047984,127.1,127.06,0.0531793]
["bitfinex-derivatives","SOLF0:USTF0",1741718976576,32.23563765,127.09,127.06,0.0531793]
["bitfinex-derivatives","SOLF0:USTF0",1741718977264,7.8718,127.07,127.06,0.0531793]
["bitfinex-derivatives","SOLF0:USTF0",1741718977469,32.23563765,127.09,127.03,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741718977774,32.23563765,127.05,126.96,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741718977973,32.23563765,127.05,126.99,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718978372,12.0155,127.06,127.03,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741718978876,4.20007274,127.06,127.01,0.05929456]
["bitfinex-derivatives","SOLF0:USTF0",1741718979967,12.07287274,127.06,127.02,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741718980665,7.8731,127.05,127.01,0.05929456]
["bitfinex-derivatives","SOLF0:USTF0",1741718980970,4.20007274,127.06,127.01,0.05929456]
["bitfinex-derivatives","SOLF0:USTF0",1741718982568,4.0987,127.05,127.01,0.05929456]
["bitfinex-derivatives","SOLF0:USTF0",1741718982971,11.9722,127.05,127.02,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741718983374,4.0987,127.05,127.01,0.05929456]
["bitfinex-derivatives","SOLF0:USTF0",1741718983576,7.874,127.04,127.01,0.05929456]
["bitfinex-derivatives","SOLF0:USTF0",1741718984180,11.9721,127.05,127.02,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741718984680,4.0987,127.05,127.03,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741718985278,4.20007274,127.06,127.02,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718985480,0.05737274,127.06,127.02,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741718985978,0.05737274,127.06,127.05,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741718987880,0.05737274,127.06,127.04,0.05974156]
["bitfinex-derivatives","SOLF0:USTF0",1741718988478,7.8731,127.05,127.04,0.05974156]
["bitfinex-derivatives","SOLF0:USTF0",1741718988987,0.05737274,127.06,127.04,0.05974156]
["bitfinex-derivatives","SOLF0:USTF0",1741718989582,7.8731,127.05,127.04,0.05974156]
["bitfinex-derivatives","SOLF0:USTF0",1741718990289,0.05737274,127.06,127.04,0.05974156]
["bitfinex-derivatives","SOLF0:USTF0",1741718990475,1.37007874,127.1,127.04,0.05974156]
["bitfinex-derivatives","SOLF0:USTF0",1741718990680,32.23563765,127.17,127.05,32.23563765]
["bitfinex-derivatives","SOLF0:USTF0",1741718990884,11.6622,127.18,127.06,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718991083,10.93575589,127.16,127.06,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718991788,0.05022652,127.12,127.1,0.05469038]
["bitfinex-derivatives","SOLF0:USTF0",1741718991988,0.05022652,127.12,127.11,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741718992389,0.05022652,127.12,127.11,47.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741718993587,0.05022652,127.12,127.1,0.05469038]
["bitfinex-derivatives","SOLF0:USTF0",1741718994592,0.05022652,127.12,127.11,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741718995288,0.05022652,127.12,127.1,0.05469038]
["bitfinex-derivatives","SOLF0:USTF0",1741718996491,0.05022652,127.12,127.11,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741718996692,0.05022652,127.12,127.1,0.05469038]
["bitfinex-derivatives","SOLF0:USTF0",1741718997988,0.05022652,127.12,127.11,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741718999496,11.6622,127.18,127.14,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741718999894,11.6622,127.18,127.12,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741719000189,4.0114,127.18,127.12,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741719000695,0.05491912,127.16,127.14,0.05331384]
["bitfinex-derivatives","SOLF0:USTF0",1741719002288,0.05491912,127.16,127.06,32.23563765]
["bitfinex-derivatives","SOLF0:USTF0",1741719002289,0.05491912,127.16,127.01,15.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741719002487,32.23563765,127.15,127.04,11.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741719002688,32.23563765,127.12,126.99,64.21412712]
["bitfinex-derivatives","SOLF0:USTF0",1741719002893,7.8724,127.07,127.03,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741719003087,32.23563765,127.1,127.02,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719003296,32.23563765,127.08,127.02,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719003492,32.23563765,127.08,127.05,0.05255883]
["bitfinex-derivatives","SOLF0:USTF0",1741719003493,0.05456109,127.07,127.05,0.05255883]
["bitfinex-derivatives","SOLF0:USTF0",1741719003692,0.05456109,127.07,127.02,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719004494,7.8727,127.06,127.02,47.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741719004796,0.05456109,127.07,127.02,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719004992,7.92656109,127.07,127.03,7.92514136]
["bitfinex-derivatives","SOLF0:USTF0",1741719005193,0.05456109,127.07,127.03,7.92514136]
["bitfinex-derivatives","SOLF0:USTF0",1741719005493,0.05456109,127.07,127.06,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741719005700,0.05456109,127.07,127.03,0.05084136]
["bitfinex-derivatives","SOLF0:USTF0",1741719006095,0.05456109,127.07,127.04,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741719007498,0.05456109,127.07,127.03,0.05084136]
["bitfinex-derivatives","SOLF0:USTF0",1741719007699,0.05456109,127.07,127.03,39.51084136]
["bitfinex-derivatives","SOLF0:USTF0",1741719008695,6.109e-05,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741719008896,6.109e-05,127.07,127.03,39.51084136]
["bitfinex-derivatives","SOLF0:USTF0",1741719009297,6.109e-05,127.07,127.04,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741719009604,6.109e-05,127.07,127.03,39.51084136]
["bitfinex-derivatives","SOLF0:USTF0",1741719009902,6.109e-05,127.07,127.03,0.05084136]
["bitfinex-derivatives","SOLF0:USTF0",1741719010092,7.8724,127.05,127.03,0.05084136]
["bitfinex-derivatives","SOLF0:USTF0",1741719010797,6.109e-05,127.07,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741719011001,6.109e-05,127.07,127.04,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719012201,6.109e-05,127.07,127.04,43.5783]
["bitfinex-derivatives","SOLF0:USTF0",1741719012900,6.109e-05,127.07,127.05,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1741719013092,6.109e-05,127.07,127.04,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719013296,7.8723,127.05,127.03,0.05084136]
["bitfinex-derivatives","SOLF0:USTF0",1741719014095,6.109e-05,127.07,127.03,0.05084136]
["bitfinex-derivatives","SOLF0:USTF0",1741719014700,6.109e-05,127.07,127.04,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741719014900,6.109e-05,127.07,127.03,0.05084136]
["bitfinex-derivatives","SOLF0:USTF0",1741719017699,6.109e-05,127.07,127.03,3.87674136]
["bitfinex-derivatives","SOLF0:USTF0",1741719018606,6.109e-05,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741719019306,6.109e-05,127.07,127.06,27.94273612]
["bitfinex-derivatives","SOLF0:USTF0",1741719019505,6.109e-05,127.07,127.06,15.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741719020502,6.109e-05,127.07,127.06,35.80153612]
["bitfinex-derivatives","SOLF0:USTF0",1741719022307,7.8475,127.16,127.06,30.28983612]
["bitfinex-derivatives","SOLF0:USTF0",1741719022501,20.07103612,127.15,127.06,27.92983612]
["bitfinex-derivatives","SOLF0:USTF0",1741719022702,7.867,127.14,127.06,27.92983612]
["bitfinex-derivatives","SOLF0:USTF0",1741719022906,7.867,127.14,127.1,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741719023408,20.07103612,127.15,127.1,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741719023409,0.05150707,127.13,127.11,0.05220249]
["bitfinex-derivatives","SOLF0:USTF0",1741719023812,0.05150707,127.13,127.11,7.92060249]
["bitfinex-derivatives","SOLF0:USTF0",1741719024206,0.05150707,127.13,127.11,0.05220249]
["bitfinex-derivatives","SOLF0:USTF0",1741719024612,7.91920707,127.13,127.11,0.05220249]
["bitfinex-derivatives","SOLF0:USTF0",1741719025116,0.05150707,127.13,127.11,7.92070249]
["bitfinex-derivatives","SOLF0:USTF0",1741719025408,0.05150707,127.13,127.03,193.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741719025409,22.48254319,127.13,127.03,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741719025606,20.07103612,127.07,127.02,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741719025802,20.07103612,127.05,126.99,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741719026012,20.07103612,127.05,126.99,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741719026215,7.6876,127.06,126.99,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741719026717,0.0514864,127.04,127.01,0.05373994]
["bitfinex-derivatives","SOLF0:USTF0",1741719027305,0.0514864,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741719027812,259.66,127.09,127.03,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719028614,20.07103612,127.08,127.03,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719029014,0.05092714,127.07,127.04,0.05463795]
["bitfinex-derivatives","SOLF0:USTF0",1741719029816,7.92242714,127.07,127.04,0.05463795]
["bitfinex-derivatives","SOLF0:USTF0",1741719030114,0.05092714,127.07,127.04,0.05463795]
["bitfinex-derivatives","SOLF0:USTF0",1741719030511,20.07103612,127.06,127.04,0.05463795]
["bitfinex-derivatives","SOLF0:USTF0",1741719030811,7.8723,127.05,127.04,0.05463795]
["bitfinex-derivatives","SOLF0:USTF0",1741719031211,20.07103612,127.06,127.04,0.05463795]
["bitfinex-derivatives","SOLF0:USTF0",1741719031416,27.94313612,127.06,127.04,0.05463795]
["bitfinex-derivatives","SOLF0:USTF0",1741719031811,20.07103612,127.06,127.04,0.05463795]
["bitfinex-derivatives","SOLF0:USTF0",1741719032016,7.8723,127.05,127.04,0.05463795]
["bitfinex-derivatives","SOLF0:USTF0",1741719032318,20.07103612,127.06,126.99,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719032617,7.8733,127.04,127.0,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741719032812,7.8733,127.04,126.99,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719033015,7.8733,127.04,127.0,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719033514,0.05519013,127.03,127.01,7.93081526]
["bitfinex-derivatives","SOLF0:USTF0",1741719033713,0.05519013,127.03,127.01,0.05611526]
["bitfinex-derivatives","SOLF0:USTF0",1741719034417,7.8741,127.02,127.01,0.05611526]
["bitfinex-derivatives","SOLF0:USTF0",1741719036514,20.12622625,127.03,127.01,0.05611526]
["bitfinex-derivatives","SOLF0:USTF0",1741719036515,7.92899013,127.03,127.01,0.05611526]
["bitfinex-derivatives","SOLF0:USTF0",1741719036719,0.05519013,127.03,127.01,0.05611526]
["bitfinex-derivatives","SOLF0:USTF0",1741719037223,7.8741,127.02,127.01,0.05611526]
["bitfinex-derivatives","SOLF0:USTF0",1741719039014,7.8741,127.02,126.9,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741719039015,61.83103612,127.02,126.9,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741719039214,20.07103612,126.94,126.88,43.493]
["bitfinex-derivatives","SOLF0:USTF0",1741719039422,27.95153612,126.92,126.88,43.493]
["bitfinex-derivatives","SOLF0:USTF0",1741719039718,195.9529,127.01,126.88,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719039922,20.07103612,126.99,126.89,20.07103612]
["bitfinex-derivatives","SOLF0:USTF0",1741719040116,0.05708603,126.96,126.93,7.93227825]
["bitfinex-derivatives","SOLF0:USTF0",1741719040317,0.05708603,126.96,126.94,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719040924,0.05708603,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741719041226,0.05708603,126.96,126.94,47.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741719041525,0.05708603,126.96,126.93,39.45277825]
["bitfinex-derivatives","SOLF0:USTF0",1741719043119,0.05708603,126.96,126.93,0.05277825]
["bitfinex-derivatives","SOLF0:USTF0",1741719043326,259.82,126.95,126.93,0.05277825]
["bitfinex-derivatives","SOLF0:USTF0",1741719043723,259.82,126.95,126.87,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719043724,32.17134387,126.94,126.87,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719043924,259.82,126.93,126.84,35.70598947]
["bitfinex-derivatives","SOLF0:USTF0",1741719044222,263.9408,126.93,126.85,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719044427,259.82,126.93,126.85,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719044823,0.05490074,126.9,126.88,0.04525402]
["bitfinex-derivatives","SOLF0:USTF0",1741719045122,0.05490074,126.9,126.89,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719045316,0.05490074,126.9,126.89,47.2619]
["bitfinex-derivatives","SOLF0:USTF0",1741719046924,259.82,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741719047522,3.7863,126.98,126.89,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719047825,259.92,126.99,126.92,32.17134387]
["bitfinex-derivatives","SOLF0:USTF0",1741719048023,259.92,126.99,126.93,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719048229,0.05047816,126.97,126.94,0.05140042]
["bitfinex-derivatives","SOLF0:USTF0",1741719048626,0.05047816,126.97,126.96,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741719048826,0.05047816,126.97,126.94,0.05140042]
["bitfinex-derivatives","SOLF0:USTF0",1741719049230,0.05047816,126.97,126.96,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741719050625,2599.18,127.5,126.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719050626,259.9,127.05,126.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719050823,259.9,127.05,126.97,47.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741719051025,259.9,127.05,127.04,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741719051230,3.7799,127.1,127.01,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719051422,3.7799,127.1,127.02,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719051622,1.36997087,127.11,127.04,0.05940607]
["bitfinex-derivatives","SOLF0:USTF0",1741719051825,9.267e-05,127.07,127.05,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719052026,9.267e-05,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741719052230,259.9,127.13,127.06,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741719053126,8.387e-05,127.11,127.08,0.05225965]
["bitfinex-derivatives","SOLF0:USTF0",1741719053328,8.387e-05,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741719054323,259.84,127.19,127.1,34.53134387]
["bitfinex-derivatives","SOLF0:USTF0",1741719054529,259.84,127.19,127.1,32.17134387]
["bitfinex-derivatives","SOLF0:USTF0",1741719054728,259.84,127.19,127.09,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719055436,0.05565095,127.15,127.13,0.05676042]
["bitfinex-derivatives","SOLF0:USTF0",1741719055637,259.84,127.19,127.14,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719055836,1.36886616,127.24,127.14,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719056239,271.6349,127.25,127.14,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719056533,267.6676,127.25,127.14,71.53134387]
["bitfinex-derivatives","SOLF0:USTF0",1741719056932,0.05430916,127.21,127.18,0.05599551]
["bitfinex-derivatives","SOLF0:USTF0",1741719057433,0.05430916,127.21,127.18,7.92019551]
["bitfinex-derivatives","SOLF0:USTF0",1741719057638,0.05430916,127.21,127.18,39.39599551]
["bitfinex-derivatives","SOLF0:USTF0",1741719057938,0.05430916,127.21,127.18,0.05599551]
["bitfinex-derivatives","SOLF0:USTF0",1741719058340,32.22565303,127.21,127.18,0.05599551]
["bitfinex-derivatives","SOLF0:USTF0",1741719058837,32.22565303,127.21,127.1,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741719059028,32.17134387,127.18,127.11,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741719059535,32.17134387,127.18,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741719059739,32.17134387,127.18,127.11,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741719060034,0.05870108,127.16,127.13,0.05087831]
["bitfinex-derivatives","SOLF0:USTF0",1741719060740,0.05870108,127.16,127.13,7.91767831]
["bitfinex-derivatives","SOLF0:USTF0",1741719061040,0.05870108,127.16,127.13,0.05087831]
["bitfinex-derivatives","SOLF0:USTF0",1741719061839,0.05870108,127.16,127.13,3.96257831]
["bitfinex-derivatives","SOLF0:USTF0",1741719062642,259.66,127.23,127.13,3.96257831]
["bitfinex-derivatives","SOLF0:USTF0",1741719063032,259.66,127.23,127.13,36.08304387]
["bitfinex-derivatives","SOLF0:USTF0",1741719063636,259.66,127.23,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741719063846,259.66,127.23,127.19,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741719064039,259.66,127.23,127.17,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741719064040,0.06016969,127.22,127.17,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741719064241,0.06016969,127.22,127.2,0.05391879]
["bitfinex-derivatives","SOLF0:USTF0",1741719065944,0.06016969,127.22,127.16,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741719066140,32.17134387,127.2,127.16,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741719066641,291.83134387,127.23,127.16,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741719066849,259.66,127.23,127.16,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741719067142,135.36169104,127.38,127.18,32.22186716]
["bitfinex-derivatives","SOLF0:USTF0",1741719067143,1.36832793,127.28,127.18,32.22186716]
["bitfinex-derivatives","SOLF0:USTF0",1741719067339,3.7322,127.35,127.21,32.17134387]
["bitfinex-derivatives","SOLF0:USTF0",1741719067542,3.7322,127.35,127.24,32.17134387]
["bitfinex-derivatives","SOLF0:USTF0",1741719067845,3.7322,127.35,127.29,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1741719068154,295.50054387,127.36,127.3,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741719068437,259.56,127.36,127.33,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741719068645,259.56,127.36,127.32,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741719068839,259.56,127.36,127.33,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741719069146,0.06063882,127.36,127.33,39.33696885]
["bitfinex-derivatives","SOLF0:USTF0",1741719069343,43.74302358,127.4,127.33,91.29518195]
["bitfinex-derivatives","SOLF0:USTF0",1741719069535,43.74302358,127.4,127.34,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741719069737,95.70123668,127.4,127.34,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741719069941,107.29383668,127.4,127.33,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741719070138,358.94313668,127.4,127.33,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741719070535,0.05184891,127.38,127.35,0.05642911]
["bitfinex-derivatives","SOLF0:USTF0",1741719072343,259.38,127.48,127.35,54.37464221]
["bitfinex-derivatives","SOLF0:USTF0",1741719072544,259.38,127.48,127.36,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741719072751,260.74601833,127.48,127.37,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741719073346,259.38,127.48,127.37,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741719073552,0.05758945,127.44,127.41,0.0544134]
["bitfinex-derivatives","SOLF0:USTF0",1741719073752,0.05758945,127.44,127.42,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741719074253,259.38,127.48,127.42,47.089]
["bitfinex-derivatives","SOLF0:USTF0",1741719074447,259.38,127.48,127.42,50.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741719074649,259.38,127.48,127.42,43.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741719075246,53.3238026,127.52,127.44,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741719075449,259.26,127.54,127.44,0.05671237]
["bitfinex-derivatives","SOLF0:USTF0",1741719075650,259.26,127.54,127.44,51.9582131]
["bitfinex-derivatives","SOLF0:USTF0",1741719076551,259.26,127.54,127.45,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741719076753,0.05409576,127.5,127.48,0.05401958]
["bitfinex-derivatives","SOLF0:USTF0",1741719079057,7.8451,127.49,127.48,0.05401958]
["bitfinex-derivatives","SOLF0:USTF0",1741719079557,7.8466,127.47,127.45,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741719079948,51.9582131,127.49,127.38,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1741719080151,7.8465,127.47,127.39,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741719080351,51.9582131,127.49,127.39,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741719080548,7.8466,127.47,127.41,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1741719080753,0.04950459,127.45,127.43,0.05993833]
["bitfinex-derivatives","SOLF0:USTF0",1741719081356,3.9462,127.51,127.43,41.59993833]
["bitfinex-derivatives","SOLF0:USTF0",1741719081554,7.8428,127.53,127.48,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741719081754,3.831,127.57,127.49,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741719082355,3.831,127.57,127.5,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741719082550,7.8437,127.52,127.5,39.23897828]
["bitfinex-derivatives","SOLF0:USTF0",1741719082757,0.05233291,127.53,127.5,39.23897828]
["bitfinex-derivatives","SOLF0:USTF0",1741719083360,259.0,127.52,127.38,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741719083561,51.9582131,127.49,127.39,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741719083755,51.9582131,127.49,127.38,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741719084059,51.9582131,127.46,127.4,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741719084766,51.9582131,127.46,127.42,0.05731711]
["bitfinex-derivatives","SOLF0:USTF0",1741719084767,7.8488,127.43,127.42,0.05731711]
["bitfinex-derivatives","SOLF0:USTF0",1741719085655,0.05145133,127.44,127.42,0.05731711]
["bitfinex-derivatives","SOLF0:USTF0",1741719086666,52.00966443,127.44,127.34,193.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741719086963,51.9582131,127.44,127.38,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741719087163,51.9582131,127.46,127.39,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741719087365,55.8349131,127.5,127.4,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741719087966,0.0586747,127.46,127.44,0.05879749]
["bitfinex-derivatives","SOLF0:USTF0",1741719088165,52.0168878,127.46,127.44,0.05879749]
["bitfinex-derivatives","SOLF0:USTF0",1741719088566,52.0168878,127.46,127.39,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741719088761,52.0168878,127.46,127.4,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741719088967,51.9582131,127.46,127.4,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741719089364,3.8767,127.5,127.4,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741719089571,51.9582131,127.53,127.41,51.9582131]
["bitfinex-derivatives","SOLF0:USTF0",1741719089766,51.9582131,127.56,127.44,0.05300921]
["bitfinex-derivatives","SOLF0:USTF0",1741719089767,0.05619227,127.46,127.44,0.05300921]
["bitfinex-derivatives","SOLF0:USTF0",1741719089964,0.05619227,127.46,127.45,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741719090159,51.9582131,127.5,127.45,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741719090568,0.05123715,127.49,127.45,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741719091870,0.05123715,127.49,127.45,47.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741719092071,0.05123715,127.49,127.44,0.05924331]
["bitfinex-derivatives","SOLF0:USTF0",1741719093473,51.9582131,127.48,127.44,0.05924331]
["bitfinex-derivatives","SOLF0:USTF0",1741719093776,3.7672,127.47,127.44,0.05924331]
["bitfinex-derivatives","SOLF0:USTF0",1741719093975,55.7254131,127.47,127.44,0.05924331]
["bitfinex-derivatives","SOLF0:USTF0",1741719094178,3.8755,127.52,127.44,0.05924331]
["bitfinex-derivatives","SOLF0:USTF0",1741719094179,192.0,127.61,127.45,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741719094483,53.32353472,127.59,127.45,43.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741719094777,51.9582131,127.59,127.47,51.9582131]
["bitfinex-derivatives","SOLF0:USTF0",1741719095171,51.9582131,127.59,127.45,43.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741719095370,0.05379454,127.54,127.52,0.06030486]
["bitfinex-derivatives","SOLF0:USTF0",1741719095570,51.9582131,127.53,127.45,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741719096375,258.92,127.55,127.45,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741719096876,0.05590893,127.51,127.49,0.05589508]
["bitfinex-derivatives","SOLF0:USTF0",1741719097776,0.05590893,127.51,127.5,46.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741719098177,8.93e-06,127.51,127.5,46.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741719100178,8.93e-06,127.51,127.5,49.3445]
["bitfinex-derivatives","SOLF0:USTF0",1741719100381,8.93e-06,127.51,127.5,53.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741719101788,8.93e-06,127.51,127.5,50.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741719102082,3.9809,127.6,127.5,45.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741719102281,3.9809,127.6,127.51,51.9582131]
["bitfinex-derivatives","SOLF0:USTF0",1741719102484,3.9809,127.6,127.56,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741719102677,3.9809,127.6,127.55,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741719103073,262.8468,127.61,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741719103483,0.06034637,127.61,127.56,51.9582131]
["bitfinex-derivatives","SOLF0:USTF0",1741719103683,7.9981,127.69,127.59,52.0083958]
["bitfinex-derivatives","SOLF0:USTF0",1741719103883,1.36387686,127.7,127.59,52.0083958]
["bitfinex-derivatives","SOLF0:USTF0",1741719104083,1.36387686,127.7,127.66,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741719104389,87.48604717,127.72,127.66,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741719104579,91.21174717,127.72,127.66,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741719104780,95.70123668,127.71,127.63,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741719104980,0.05399247,127.7,127.67,0.0584513]
["bitfinex-derivatives","SOLF0:USTF0",1741719105182,51.9582131,127.68,127.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741719105489,310.7582131,127.67,127.57,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741719105786,51.9582131,127.64,127.57,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741719105982,258.8,127.67,127.57,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741719105983,3.7257,127.63,127.57,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741719106282,10.93575589,127.7,127.59,51.9582131]
["bitfinex-derivatives","SOLF0:USTF0",1741719106477,0.05236372,127.61,127.59,0.05389715]
["bitfinex-derivatives","SOLF0:USTF0",1741719106682,51.9582131,127.66,127.57,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741719106876,0.05329208,127.61,127.59,0.05571368]
["bitfinex-derivatives","SOLF0:USTF0",1741719107189,258.8,127.65,127.59,0.05571368]
["bitfinex-derivatives","SOLF0:USTF0",1741719107483,0.05544412,127.61,127.59,0.05571368]
["bitfinex-derivatives","SOLF0:USTF0",1741719109781,2.41544412,127.61,127.4,191.36339595]
["bitfinex-derivatives","SOLF0:USTF0",1741719109978,51.9582131,127.58,127.45,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741719110178,4.0028,127.57,127.48,51.9582131]
["bitfinex-derivatives","SOLF0:USTF0",1741719110887,4.0028,127.57,127.46,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741719111193,0.05255397,127.54,127.51,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1741719111484,0.05255397,127.54,127.51,7.89632655]
["bitfinex-derivatives","SOLF0:USTF0",1741719111793,0.05255397,127.54,127.51,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1741719112493,3.8125,127.61,127.52,51.9582131]
["bitfinex-derivatives","SOLF0:USTF0",1741719112990,3.9008,127.67,127.55,51.9582131]
["bitfinex-derivatives","SOLF0:USTF0",1741719113184,7.7133,127.67,127.58,51.9582131]
["bitfinex-derivatives","SOLF0:USTF0",1741719113388,7.7133,127.67,127.59,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741719113589,0.04960144,127.64,127.61,0.05878372]
["bitfinex-derivatives","SOLF0:USTF0",1741719114196,306.20172358,127.71,127.61,52.01699682]
["bitfinex-derivatives","SOLF0:USTF0",1741719114391,309.93322358,127.71,127.61,52.01699682]
["bitfinex-derivatives","SOLF0:USTF0",1741719114587,309.93322358,127.71,127.65,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741719114788,309.93322358,127.71,127.64,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741719114989,3.8772,127.7,127.61,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741719115188,51.9582131,127.67,127.61,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741719115392,7.8359,127.65,127.64,0.05046923]
["bitfinex-derivatives","SOLF0:USTF0",1741719115698,51.9582131,127.67,127.59,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741719115883,0.05408121,127.66,127.63,0.05687734]
["bitfinex-derivatives","SOLF0:USTF0",1741719116382,7.8359,127.64,127.63,0.05687734]
["bitfinex-derivatives","SOLF0:USTF0",1741719116692,52.01229431,127.66,127.63,0.05687734]
["bitfinex-derivatives","SOLF0:USTF0",1741719117693,7.8359,127.64,127.63,0.05687734]
["bitfinex-derivatives","SOLF0:USTF0",1741719117893,52.01229431,127.66,127.58,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741719118192,51.9582131,127.6,127.47,252.3426678]
["bitfinex-derivatives","SOLF0:USTF0",1741719118397,3.9109,127.59,127.48,43.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741719118696,7.8403,127.57,127.48,47.5636]
["bitfinex-derivatives","SOLF0:USTF0",1741719118889,3.9109,127.59,127.48,47.5636]
["bitfinex-derivatives","SOLF0:USTF0",1741719119090,0.05919514,127.55,127.52,0.05069176]
["bitfinex-derivatives","SOLF0:USTF0",1741719119793,0.05919514,127.55,127.52,7.89349176]
["bitfinex-derivatives","SOLF0:USTF0",1741719120298,7.90099514,127.55,127.52,0.05069176]
["bitfinex-derivatives","SOLF0:USTF0",1741719120503,0.05919514,127.55,127.52,0.05069176]
["bitfinex-derivatives","SOLF0:USTF0",1741719121992,258.68,127.6,127.52,0.05069176]
["bitfinex-derivatives","SOLF0:USTF0",1741719122296,258.68,127.6,127.52,51.9582131]
["bitfinex-derivatives","SOLF0:USTF0",1741719122491,3.9562,127.63,127.52,51.9582131]
["bitfinex-derivatives","SOLF0:USTF0",1741719123097,7.8371,127.62,127.56,0.05017509]
["bitfinex-derivatives","SOLF0:USTF0",1741719123297,0.05788987,127.59,127.57,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741719123487,0.05788987,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741719124099,0.05788987,127.59,127.57,39.77091558]
["bitfinex-derivatives","SOLF0:USTF0",1741719124399,52.01610297,127.59,127.57,0.05091558]
["bitfinex-derivatives","SOLF0:USTF0",1741719124594,7.8396,127.58,127.57,0.05091558]
["bitfinex-derivatives","SOLF0:USTF0",1741719124798,262.7644,127.58,127.52,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741719125799,454.4094,127.64,127.52,91.6182131]
["bitfinex-derivatives","SOLF0:USTF0",1741719126003,235.74302358,127.74,127.59,51.9582131]
["bitfinex-derivatives","SOLF0:USTF0",1741719126200,4.0844,127.7,127.62,51.9582131]
["bitfinex-derivatives","SOLF0:USTF0",1741719126403,0.05570009,127.68,127.65,0.05147892]
["bitfinex-derivatives","SOLF0:USTF0",1741719126598,0.05570009,127.68,127.63,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741719126791,4.0844,127.7,127.63,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741719126997,0.05028828,127.68,127.65,0.05664304]
["bitfinex-derivatives","SOLF0:USTF0",1741719127197,0.05028828,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741719127598,0.05028828,127.68,127.65,0.05664304]
["bitfinex-derivatives","SOLF0:USTF0",1741719127797,0.05028828,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741719128200,0.05028828,127.68,127.65,7.89174304]
["bitfinex-derivatives","SOLF0:USTF0",1741719128404,0.05028828,127.68,127.65,0.05664304]
["bitfinex-derivatives","SOLF0:USTF0",1741719129096,310.5782131,127.67,127.57,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741719129303,310.5782131,127.67,127.58,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741719129800,318.4124131,127.67,127.61,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741719130003,310.5782131,127.67,127.58,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741719130205,4.1222,127.66,127.58,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741719130407,0.05832128,127.64,127.61,0.05763653]
["bitfinex-derivatives","SOLF0:USTF0",1741719131797,0.05832128,127.64,127.62,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741719132195,0.05832128,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741719133002,0.05832128,127.64,127.61,0.05763653]
["bitfinex-derivatives","SOLF0:USTF0",1741719133709,7.837,127.63,127.61,0.05763653]
["bitfinex-derivatives","SOLF0:USTF0",1741719133909,55.75303438,127.64,127.56,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719134100,55.6947131,127.64,127.56,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719134306,7.8369,127.63,127.56,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719134502,55.6947131,127.64,127.59,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741719134809,3.7365,127.64,127.56,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719135005,0.05778452,127.63,127.6,0.05049358]
["bitfinex-derivatives","SOLF0:USTF0",1741719135409,52.01599762,127.63,127.53,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1741719135711,51.9582131,127.63,127.54,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741719136410,3.7365,127.64,127.54,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741719136609,0.05236667,127.6,127.57,0.05934892]
["bitfinex-derivatives","SOLF0:USTF0",1741719136814,0.05236667,127.6,127.58,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741719137808,0.05236667,127.6,127.57,0.05934892]
["bitfinex-derivatives","SOLF0:USTF0",1741719138908,0.05236667,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741719139109,0.05236667,127.6,127.59,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741719139800,6.667e-05,127.6,127.59,48.119]
["bitfinex-derivatives","SOLF0:USTF0",1741719140510,6.667e-05,127.6,127.59,52.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741719142714,46.54095688,127.7,127.59,52.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741719142715,13.5491898,127.71,127.59,46.7364]
["bitfinex-derivatives","SOLF0:USTF0",1741719143011,13.5491898,127.71,127.6,50.47455688]
["bitfinex-derivatives","SOLF0:USTF0",1741719143211,12.1855,127.71,127.6,50.47455688]
["bitfinex-derivatives","SOLF0:USTF0",1741719143512,7.8331,127.69,127.6,50.47455688]
["bitfinex-derivatives","SOLF0:USTF0",1741719143709,12.1855,127.71,127.6,50.47455688]
["bitfinex-derivatives","SOLF0:USTF0",1741719144014,0.05462409,127.66,127.63,0.05837295]
["bitfinex-derivatives","SOLF0:USTF0",1741719144214,0.05462409,127.66,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741719144411,0.05462409,127.66,127.64,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741719144612,0.05462409,127.66,127.63,0.05533542]
["bitfinex-derivatives","SOLF0:USTF0",1741719145216,46.59558097,127.66,127.63,0.05533542]
["bitfinex-derivatives","SOLF0:USTF0",1741719145714,7.8359,127.64,127.63,0.05533542]
["bitfinex-derivatives","SOLF0:USTF0",1741719146507,262.5985,127.65,127.57,44.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741719147405,262.5985,127.65,127.6,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741719147608,262.5985,127.65,127.57,44.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741719147805,0.0574353,127.64,127.63,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741719148717,3.53e-05,127.64,127.63,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741719149915,3.53e-05,127.64,127.61,0.05484793]
["bitfinex-derivatives","SOLF0:USTF0",1741719150214,3.53e-05,127.64,127.61,7.89234793]
["bitfinex-derivatives","SOLF0:USTF0",1741719150621,3.53e-05,127.64,127.61,0.05484793]
["bitfinex-derivatives","SOLF0:USTF0",1741719151614,7.8371,127.62,127.61,0.05484793]
["bitfinex-derivatives","SOLF0:USTF0",1741719151815,3.53e-05,127.64,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741719152311,3.53e-05,127.64,127.61,0.05484793]
["bitfinex-derivatives","SOLF0:USTF0",1741719152515,3.53e-05,127.64,127.62,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741719152714,7.8360353,127.64,127.61,0.05484793]
["bitfinex-derivatives","SOLF0:USTF0",1741719152919,3.53e-05,127.64,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741719153321,3.53e-05,127.64,127.61,0.05484793]
["bitfinex-derivatives","SOLF0:USTF0",1741719153620,3.53e-05,127.64,127.61,7.89224793]
["bitfinex-derivatives","SOLF0:USTF0",1741719153820,7.8360353,127.64,127.61,7.89224793]
["bitfinex-derivatives","SOLF0:USTF0",1741719154022,3.53e-05,127.64,127.61,0.05484793]
["bitfinex-derivatives","SOLF0:USTF0",1741719154418,7.8371,127.62,127.61,0.05484793]
["bitfinex-derivatives","SOLF0:USTF0",1741719154619,258.58,127.63,127.61,0.05484793]
["bitfinex-derivatives","SOLF0:USTF0",1741719155111,7.8371,127.62,127.61,0.05484793]
["bitfinex-derivatives","SOLF0:USTF0",1741719155717,7.838,127.61,127.56,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741719155919,258.58,127.63,127.56,47.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741719156121,46.54095688,127.62,127.56,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741719156419,7.8387,127.6,127.56,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741719156617,258.6,127.72,127.59,46.54095688]
["bitfinex-derivatives","SOLF0:USTF0",1741719156919,258.6,127.72,127.62,46.54095688]
["bitfinex-derivatives","SOLF0:USTF0",1741719157112,258.6,127.72,127.65,46.54095688]
["bitfinex-derivatives","SOLF0:USTF0",1741719157317,258.6,127.72,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741719157516,258.6,127.72,127.66,44.57817176]
["bitfinex-derivatives","SOLF0:USTF0",1741719157712,258.6,127.72,127.66,44.5248]
["bitfinex-derivatives","SOLF0:USTF0",1741719157917,7.762,127.77,127.66,91.06575688]
["bitfinex-derivatives","SOLF0:USTF0",1741719158121,7.762,127.77,127.67,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741719158320,3.62e-05,127.73,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1741719158522,3.62e-05,127.73,127.72,95.03195688]
["bitfinex-derivatives","SOLF0:USTF0",1741719158816,130.15669938,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741719159017,92.80979938,127.78,127.76,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741719159420,92.80979938,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741719159619,92.86255164,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741719160319,0.05275226,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741719161219,0.05275226,127.78,127.76,40.76975493]
["bitfinex-derivatives","SOLF0:USTF0",1741719161824,0.05275226,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741719163132,48.93370914,127.78,127.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741719163425,262.2167,127.77,127.64,88.24095688]
["bitfinex-derivatives","SOLF0:USTF0",1741719163629,262.2167,127.77,127.72,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741719163823,262.2167,127.77,127.7,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741719164221,0.05332597,127.75,127.72,0.05920189]
["bitfinex-derivatives","SOLF0:USTF0",1741719166427,269.27019807,127.83,127.72,2.39920189]
["bitfinex-derivatives","SOLF0:USTF0",1741719166621,269.27019807,127.83,127.74,46.54095688]
["bitfinex-derivatives","SOLF0:USTF0",1741719166922,269.27019807,127.83,127.75,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741719167626,0.0496794,127.8,127.78,0.05146156]
["bitfinex-derivatives","SOLF0:USTF0",1741719167828,0.0496794,127.8,127.79,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741719168126,0.0496794,127.8,127.79,49.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741719168518,0.0496794,127.8,127.79,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741719168822,7.94e-05,127.8,127.79,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741719169021,7.94e-05,127.8,127.79,49.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741719169526,31.57026897,127.84,127.79,278.58095688]
["bitfinex-derivatives","SOLF0:USTF0",1741719169723,31.55281964,127.85,127.79,278.58095688]
["bitfinex-derivatives","SOLF0:USTF0",1741719170624,0.05771317,127.83,127.81,0.05419025]
["bitfinex-derivatives","SOLF0:USTF0",1741719170822,1.317e-05,127.83,127.82,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741719171428,1.317e-05,127.83,127.82,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741719172126,1.317e-05,127.83,127.82,50.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741719172328,1.317e-05,127.83,127.82,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741719172730,1.317e-05,127.83,127.81,0.05419025]
["bitfinex-derivatives","SOLF0:USTF0",1741719173429,1.317e-05,127.83,127.77,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741719173629,3.8628,127.84,127.77,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741719174029,46.54095688,127.83,127.77,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741719174434,7.8855586,127.81,127.79,0.05549208]
["bitfinex-derivatives","SOLF0:USTF0",1741719174631,0.0596586,127.81,127.79,0.05549208]
["bitfinex-derivatives","SOLF0:USTF0",1741719177835,0.0596586,127.81,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741719178026,0.0596586,127.81,127.8,50.5461]
["bitfinex-derivatives","SOLF0:USTF0",1741719178231,5.86e-05,127.81,127.8,50.5461]
["bitfinex-derivatives","SOLF0:USTF0",1741719180433,5.86e-05,127.81,127.79,42.47549208]
["bitfinex-derivatives","SOLF0:USTF0",1741719180837,5.86e-05,127.81,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741719181226,5.86e-05,127.81,127.79,42.47549208]
["bitfinex-derivatives","SOLF0:USTF0",1741719181935,5.86e-05,127.81,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741719182237,5.86e-05,127.81,127.79,42.47549208]
["bitfinex-derivatives","SOLF0:USTF0",1741719182734,7.8261,127.8,127.79,42.47549208]
["bitfinex-derivatives","SOLF0:USTF0",1741719182936,5.86e-05,127.81,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741719183336,5.86e-05,127.81,127.79,0.05549208]
["bitfinex-derivatives","SOLF0:USTF0",1741719184233,5.86e-05,127.81,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741719186135,201.25556976,127.86,127.8,236.54095688]
["bitfinex-derivatives","SOLF0:USTF0",1741719186339,201.25556976,127.86,127.74,444.05165688]
["bitfinex-derivatives","SOLF0:USTF0",1741719186534,201.25556976,127.86,127.75,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741719186736,201.25556976,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741719187037,188.83186976,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741719189332,177.05096976,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741719189538,177.05096976,127.86,127.85,50.843]
["bitfinex-derivatives","SOLF0:USTF0",1741719190035,151.92126976,127.86,127.85,50.843]
["bitfinex-derivatives","SOLF0:USTF0",1741719190230,127.55266976,127.86,127.85,50.843]
["bitfinex-derivatives","SOLF0:USTF0",1741719190432,83.45326976,127.86,127.85,50.843]
["bitfinex-derivatives","SOLF0:USTF0",1741719190640,33.01206976,127.86,127.85,50.843]
["bitfinex-derivatives","SOLF0:USTF0",1741719190840,33.01206976,127.86,127.85,97.20550245]
["bitfinex-derivatives","SOLF0:USTF0",1741719191038,33.01206976,127.86,127.85,99.54550245]
["bitfinex-derivatives","SOLF0:USTF0",1741719191343,251.57174383,127.87,127.85,281.72250245]
["bitfinex-derivatives","SOLF0:USTF0",1741719191641,207.08964383,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741719191939,526.1214788,127.97,127.87,205.6436]
["bitfinex-derivatives","SOLF0:USTF0",1741719192142,526.1214788,127.97,127.95,46.36250245]
["bitfinex-derivatives","SOLF0:USTF0",1741719192343,526.1214788,127.97,127.96,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719192533,510.2316788,127.97,127.96,51.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741719193039,510.2316788,127.97,127.96,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741719194340,510.2316788,127.97,127.96,51.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741719194541,510.2316788,127.97,127.95,0.0531512]
["bitfinex-derivatives","SOLF0:USTF0",1741719194937,510.2316788,127.97,127.96,67.89788452]
["bitfinex-derivatives","SOLF0:USTF0",1741719195550,474.1171788,127.97,127.96,306.60038697]
["bitfinex-derivatives","SOLF0:USTF0",1741719195938,474.1171788,127.97,127.96,314.41668697]
["bitfinex-derivatives","SOLF0:USTF0",1741719196143,474.1171788,127.97,127.96,359.75542919]
["bitfinex-derivatives","SOLF0:USTF0",1741719196342,73.75827067,127.97,127.96,359.75542919]
["bitfinex-derivatives","SOLF0:USTF0",1741719196644,10.42037067,127.97,127.96,325.86160134]
["bitfinex-derivatives","SOLF0:USTF0",1741719197147,10.42037067,127.97,127.96,246.51880245]
["bitfinex-derivatives","SOLF0:USTF0",1741719197444,8.223e-05,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741719197640,8.223e-05,127.98,127.97,53.3757]
["bitfinex-derivatives","SOLF0:USTF0",1741719198040,8.223e-05,127.98,127.97,51.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741719198238,12.0671,128.09,127.97,51.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741719198445,19.8756,128.09,127.97,51.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741719198646,19.8756,128.09,127.98,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741719199146,12.0671,128.09,127.97,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741719199445,0.05716393,128.04,128.01,0.05444927]
["bitfinex-derivatives","SOLF0:USTF0",1741719199639,0.05716393,128.04,128.02,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741719199942,12.0671,128.09,128.02,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741719201242,0.05607985,128.06,128.03,317.40950649]
["bitfinex-derivatives","SOLF0:USTF0",1741719201438,66.23800245,128.09,128.03,317.40950649]
["bitfinex-derivatives","SOLF0:USTF0",1741719201644,58.42960245,128.09,128.03,317.46360984]
["bitfinex-derivatives","SOLF0:USTF0",1741719201837,304.24250245,128.06,128.03,298.91360984]
["bitfinex-derivatives","SOLF0:USTF0",1741719202246,257.88,128.06,128.04,77.61345123]
["bitfinex-derivatives","SOLF0:USTF0",1741719202639,257.93737631,128.06,128.04,77.61345123]
["bitfinex-derivatives","SOLF0:USTF0",1741719202843,908.42577457,128.07,128.04,77.61345123]
["bitfinex-derivatives","SOLF0:USTF0",1741719203651,910.76577457,128.07,128.05,242.70367351]
["bitfinex-derivatives","SOLF0:USTF0",1741719203840,28.46950424,128.06,127.98,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741719204152,936.89527881,128.07,127.98,50.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741719204347,936.89527881,128.07,127.98,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741719204553,28.46950424,128.04,127.98,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741719204754,28.46950424,128.04,127.94,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741719204944,28.46950424,128.01,127.94,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741719205144,7.8143,128.0,127.94,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741719205447,1.35993278,128.03,127.94,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741719205653,7.8148,127.99,127.94,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741719205850,28.46950424,128.01,127.94,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741719206148,94.34993548,128.0,127.92,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741719206347,0.05896972,127.99,127.96,0.05292791]
["bitfinex-derivatives","SOLF0:USTF0",1741719206548,0.05896972,127.99,127.89,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741719206742,0.05896972,127.99,127.9,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741719206949,94.34993548,128.0,127.9,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741719207144,94.34993548,128.0,127.95,69.94097995]
["bitfinex-derivatives","SOLF0:USTF0",1741719207455,40.1271125,128.0,127.95,60.55611258]
["bitfinex-derivatives","SOLF0:USTF0",1741719207647,46.31820295,128.04,127.95,60.55611258]
["bitfinex-derivatives","SOLF0:USTF0",1741719207842,0.05900977,127.99,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741719208049,257.86,128.06,127.98,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741719208754,257.86,128.06,127.98,51.23089126]
["bitfinex-derivatives","SOLF0:USTF0",1741719208959,261.8522,128.06,128.0,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741719209254,0.05785896,128.03,128.01,0.05094769]
["bitfinex-derivatives","SOLF0:USTF0",1741719209557,43.89929998,128.06,128.01,0.05094769]
["bitfinex-derivatives","SOLF0:USTF0",1741719210446,43.89929998,128.06,128.02,8.49089126]
["bitfinex-derivatives","SOLF0:USTF0",1741719210651,696.86397752,128.07,128.02,8.49089126]
["bitfinex-derivatives","SOLF0:USTF0",1741719211047,650.54577457,128.07,128.02,8.49089126]
["bitfinex-derivatives","SOLF0:USTF0",1741719211559,650.54577457,128.07,128.01,0.05094769]
["bitfinex-derivatives","SOLF0:USTF0",1741719211754,4.04728638,128.06,128.01,0.05094769]
["bitfinex-derivatives","SOLF0:USTF0",1741719212157,7.8112,128.05,128.01,0.05094769]
["bitfinex-derivatives","SOLF0:USTF0",1741719212558,4.04728638,128.06,128.01,0.05094769]
["bitfinex-derivatives","SOLF0:USTF0",1741719212861,7.8118,128.04,128.01,0.05094769]
["bitfinex-derivatives","SOLF0:USTF0",1741719213060,4.04728638,128.06,128.01,0.05094769]
["bitfinex-derivatives","SOLF0:USTF0",1741719213461,7.8126,128.02,128.01,0.05094769]
["bitfinex-derivatives","SOLF0:USTF0",1741719213657,50.33610295,128.06,127.99,10.31495759]
["bitfinex-derivatives","SOLF0:USTF0",1741719214257,50.33610295,128.06,127.98,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741719214863,0.05999273,128.03,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719215065,7.8126,128.02,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719218465,0.05999273,128.03,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719218666,0.05999273,128.03,128.01,42.58008601]
["bitfinex-derivatives","SOLF0:USTF0",1741719218861,0.05999273,128.03,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719219366,0.05999273,128.03,128.02,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741719219559,7.87199273,128.03,128.02,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741719222067,7.8126,128.02,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719227265,0.05999273,128.03,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719227467,0.05999273,128.03,128.02,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719228372,650.54577457,128.07,128.02,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719229066,7.8111,128.05,128.02,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719229262,650.54577457,128.07,128.02,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719229463,0.05479799,128.05,128.02,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719229869,0.05479799,128.05,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719230375,0.05479799,128.05,128.01,7.81308601]
["bitfinex-derivatives","SOLF0:USTF0",1741719230563,0.05479799,128.05,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719230766,7.8115,128.04,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719230967,0.05479799,128.05,128.01,7.81328601]
["bitfinex-derivatives","SOLF0:USTF0",1741719231170,0.05479799,128.05,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719231375,7.86609799,128.05,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719231672,0.05479799,128.05,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719231875,7.8117,128.04,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719232075,0.05479799,128.05,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719232970,7.8126,128.02,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719233279,0.05479799,128.05,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719234373,7.86589799,128.05,128.01,7.81328601]
["bitfinex-derivatives","SOLF0:USTF0",1741719234574,0.05479799,128.05,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719234869,7.8122,128.03,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719235075,0.05479799,128.05,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719235966,7.8126,128.02,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719236976,0.05479799,128.05,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719238070,7.8121,128.03,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719238872,7.8126,128.02,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719241577,10.1526,128.02,128.01,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719242074,7.8163,127.96,127.95,70.87107017]
["bitfinex-derivatives","SOLF0:USTF0",1741719242573,7.8163,127.96,127.95,59.06147017]
["bitfinex-derivatives","SOLF0:USTF0",1741719242777,7.8169,127.95,127.94,7.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719242978,279.6586,128.03,127.94,7.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719243673,0.04931539,127.96,127.94,7.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719244072,264.0343,128.03,127.94,7.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719244073,261.8228,128.03,127.95,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741719244379,257.78,128.03,127.96,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741719244568,654.52847457,128.07,127.96,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741719244771,0.05997217,128.0,127.96,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741719244968,28.47303305,128.06,127.97,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741719245168,0.05400955,127.99,127.97,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719245473,257.8,128.01,127.93,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741719245872,7.8154,127.98,127.93,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741719246177,257.8,128.01,127.93,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741719246383,0.05893807,127.97,127.94,0.05375584]
["bitfinex-derivatives","SOLF0:USTF0",1741719249871,7.8167,127.96,127.94,0.05375584]
["bitfinex-derivatives","SOLF0:USTF0",1741719250080,0.05893807,127.97,127.94,0.05375584]
["bitfinex-derivatives","SOLF0:USTF0",1741719250282,0.05893807,127.97,127.94,42.67375584]
["bitfinex-derivatives","SOLF0:USTF0",1741719250583,192.0,128.06,127.95,28.47303305]
["bitfinex-derivatives","SOLF0:USTF0",1741719250777,7.8115,128.04,127.95,28.47303305]
["bitfinex-derivatives","SOLF0:USTF0",1741719250982,650.54577457,128.07,127.96,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741719251381,7.8108,128.05,127.96,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741719251579,650.54577457,128.07,127.96,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741719251779,0.0526784,128.03,128.0,0.05586496]
["bitfinex-derivatives","SOLF0:USTF0",1741719252377,7.813,128.02,128.0,0.05586496]
["bitfinex-derivatives","SOLF0:USTF0",1741719252573,0.0526784,128.03,128.0,0.05586496]
["bitfinex-derivatives","SOLF0:USTF0",1741719252974,7.8649784,128.03,128.0,0.05586496]
["bitfinex-derivatives","SOLF0:USTF0",1741719253189,0.0526784,128.03,128.0,0.05586496]
["bitfinex-derivatives","SOLF0:USTF0",1741719253379,7.8650784,128.03,128.0,0.05586496]
["bitfinex-derivatives","SOLF0:USTF0",1741719253580,0.0526784,128.03,128.0,0.05586496]
["bitfinex-derivatives","SOLF0:USTF0",1741719253883,0.0526784,128.03,128.0,2.08856496]
["bitfinex-derivatives","SOLF0:USTF0",1741719254677,650.54577457,128.07,128.0,2.08856496]
["bitfinex-derivatives","SOLF0:USTF0",1741719255876,650.54577457,128.07,128.02,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741719256084,0.02261088,128.05,128.03,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1741719256380,0.02261088,128.05,128.03,50.30302918]
["bitfinex-derivatives","SOLF0:USTF0",1741719256682,0.02261088,128.05,128.03,42.49132918]
["bitfinex-derivatives","SOLF0:USTF0",1741719257587,570.78347315,128.07,128.03,70.96436223]
["bitfinex-derivatives","SOLF0:USTF0",1741719258287,561.01187315,128.07,128.03,0.05132918]
["bitfinex-derivatives","SOLF0:USTF0",1741719258675,561.01187315,128.07,128.03,42.93132918]
["bitfinex-derivatives","SOLF0:USTF0",1741719259080,561.01187315,128.07,128.03,0.05132918]
["bitfinex-derivatives","SOLF0:USTF0",1741719259280,7.8114,128.04,128.03,0.05132918]
["bitfinex-derivatives","SOLF0:USTF0",1741719261180,2.1203,128.06,128.03,0.05132918]
["bitfinex-derivatives","SOLF0:USTF0",1741719261887,561.01187315,128.07,128.04,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741719262386,561.01187315,128.07,128.03,0.05132918]
["bitfinex-derivatives","SOLF0:USTF0",1741719262387,7.8114,128.04,128.03,0.05132918]
["bitfinex-derivatives","SOLF0:USTF0",1741719262593,561.01187315,128.07,128.03,0.05132918]
["bitfinex-derivatives","SOLF0:USTF0",1741719262982,561.01187315,128.07,128.03,28.52436223]
["bitfinex-derivatives","SOLF0:USTF0",1741719263388,561.01187315,128.07,128.04,44.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741719264083,561.01187315,128.07,128.04,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741719264280,561.01187315,128.07,128.03,0.05132918]
["bitfinex-derivatives","SOLF0:USTF0",1741719264885,7.8114,128.04,128.03,0.05132918]
["bitfinex-derivatives","SOLF0:USTF0",1741719265085,561.01187315,128.07,128.03,0.05132918]
["bitfinex-derivatives","SOLF0:USTF0",1741719265991,561.01187315,128.07,128.03,28.52436223]
["bitfinex-derivatives","SOLF0:USTF0",1741719266289,561.01187315,128.07,128.03,0.05132918]
["bitfinex-derivatives","SOLF0:USTF0",1741719266992,554.49827315,128.07,128.05,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741719267290,554.49827315,128.07,128.06,44.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741719267491,554.49827315,128.07,128.06,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741719268086,554.49827315,128.07,128.05,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741719268886,554.49827315,128.07,128.03,0.05132918]
["bitfinex-derivatives","SOLF0:USTF0",1741719269091,562.30827315,128.07,128.03,0.05132918]
["bitfinex-derivatives","SOLF0:USTF0",1741719269387,562.30827315,128.07,128.03,42.81132918]
["bitfinex-derivatives","SOLF0:USTF0",1741719269592,554.49827315,128.07,128.03,42.81132918]
["bitfinex-derivatives","SOLF0:USTF0",1741719269793,554.49827315,128.07,128.03,50.62312918]
["bitfinex-derivatives","SOLF0:USTF0",1741719270288,554.49827315,128.07,128.03,42.81132918]
["bitfinex-derivatives","SOLF0:USTF0",1741719270692,7.8105,128.06,128.03,0.05132918]
["bitfinex-derivatives","SOLF0:USTF0",1741719270889,554.49827315,128.07,128.03,0.05132918]
["bitfinex-derivatives","SOLF0:USTF0",1741719271583,582.9713062,128.07,128.03,0.05132918]
["bitfinex-derivatives","SOLF0:USTF0",1741719271786,4.0901,128.06,128.03,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719271989,6.1975,128.06,128.03,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719272294,7.8114,128.04,128.03,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719272685,554.49827315,128.07,128.03,42.96002918]
["bitfinex-derivatives","SOLF0:USTF0",1741719272994,0.0513,128.05,128.04,32.66023305]
["bitfinex-derivatives","SOLF0:USTF0",1741719273294,0.0513,128.05,128.04,40.47163305]
["bitfinex-derivatives","SOLF0:USTF0",1741719273489,554.49827315,128.07,128.04,35.00023305]
["bitfinex-derivatives","SOLF0:USTF0",1741719273690,554.49827315,128.07,128.04,34.63303305]
["bitfinex-derivatives","SOLF0:USTF0",1741719273892,554.49827315,128.07,128.04,224.63303305]
["bitfinex-derivatives","SOLF0:USTF0",1741719274692,554.49827315,128.07,128.06,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741719275488,554.49827315,128.07,128.05,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741719276097,554.49827315,128.07,128.05,50.8104]
["bitfinex-derivatives","SOLF0:USTF0",1741719276297,554.49827315,128.07,128.05,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741719276694,554.49827315,128.07,128.05,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1741719276999,554.49827315,128.07,128.04,267.45303305]
["bitfinex-derivatives","SOLF0:USTF0",1741719277305,554.49827315,128.07,128.06,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741719277700,554.49827315,128.07,128.05,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1741719278107,554.49827315,128.07,128.04,77.45303305]
["bitfinex-derivatives","SOLF0:USTF0",1741719278302,554.49827315,128.07,128.04,34.63303305]
["bitfinex-derivatives","SOLF0:USTF0",1741719278501,554.49827315,128.07,128.04,77.27303305]
["bitfinex-derivatives","SOLF0:USTF0",1741719278806,554.49827315,128.07,128.04,73.18203305]
["bitfinex-derivatives","SOLF0:USTF0",1741719279004,554.49827315,128.07,128.04,44.709]
["bitfinex-derivatives","SOLF0:USTF0",1741719279996,554.49827315,128.07,128.04,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1741719280501,554.49827315,128.07,128.03,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719280803,554.49827315,128.07,128.04,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719281006,554.49827315,128.07,128.03,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719281504,562.30827315,128.07,128.03,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719282409,554.49827315,128.07,128.03,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719282808,7.8111,128.05,128.03,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719283104,4.0829,128.06,128.03,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719283307,7.8112,128.05,128.03,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719283509,2.0563,128.06,128.03,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719283901,7.8108,128.05,128.03,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719284904,2.0563,128.06,128.03,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719285106,30.49963305,128.05,128.03,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719285306,30.49963305,128.05,128.01,38.91132109]
["bitfinex-derivatives","SOLF0:USTF0",1741719285502,28.47303305,128.02,128.0,82.51966079]
["bitfinex-derivatives","SOLF0:USTF0",1741719285713,2.0086,128.01,128.0,19.75028188]
["bitfinex-derivatives","SOLF0:USTF0",1741719286013,9.8218,128.01,128.0,19.75028188]
["bitfinex-derivatives","SOLF0:USTF0",1741719286404,2.0266,128.05,128.0,19.75028188]
["bitfinex-derivatives","SOLF0:USTF0",1741719286603,7.8117,128.04,128.0,19.75028188]
["bitfinex-derivatives","SOLF0:USTF0",1741719287008,2.0266,128.05,128.01,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741719287409,2.0266,128.05,128.02,0.05339188]
["bitfinex-derivatives","SOLF0:USTF0",1741719287605,7.812,128.03,128.02,0.05339188]
["bitfinex-derivatives","SOLF0:USTF0",1741719289916,7.812,128.03,128.02,9.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719290406,7.8155,127.98,127.97,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741719290610,7.8155,127.98,127.92,19.79226551]
["bitfinex-derivatives","SOLF0:USTF0",1741719290806,7.8155,127.98,127.94,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741719291206,17.79906551,128.01,127.92,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741719291411,0.05342106,127.98,127.95,0.05634126]
["bitfinex-derivatives","SOLF0:USTF0",1741719291615,17.79906551,127.99,127.94,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741719291917,0.05342106,127.98,127.95,0.05312946]
["bitfinex-derivatives","SOLF0:USTF0",1741719292812,7.8163,127.96,127.95,0.05312946]
["bitfinex-derivatives","SOLF0:USTF0",1741719293015,0.05342106,127.98,127.95,0.05312946]
["bitfinex-derivatives","SOLF0:USTF0",1741719293417,7.8162,127.97,127.95,0.05312946]
["bitfinex-derivatives","SOLF0:USTF0",1741719293616,0.05342106,127.98,127.95,0.05312946]
["bitfinex-derivatives","SOLF0:USTF0",1741719294519,7.8163,127.96,127.95,0.05312946]
["bitfinex-derivatives","SOLF0:USTF0",1741719294714,7.8163,127.96,127.95,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719296319,7.8187,127.92,127.91,36.79474515]
["bitfinex-derivatives","SOLF0:USTF0",1741719296519,17.79906551,127.94,127.9,293.67097314]
["bitfinex-derivatives","SOLF0:USTF0",1741719296818,7.8194,127.91,127.9,252.91207314]
["bitfinex-derivatives","SOLF0:USTF0",1741719297221,17.79906551,127.94,127.87,419.70712886]
["bitfinex-derivatives","SOLF0:USTF0",1741719297421,0.05594193,127.92,127.89,0.05475282]
["bitfinex-derivatives","SOLF0:USTF0",1741719298420,0.05594193,127.92,127.89,41.43475282]
["bitfinex-derivatives","SOLF0:USTF0",1741719299622,0.05594193,127.92,127.9,17.79906551]
["bitfinex-derivatives","SOLF0:USTF0",1741719299920,7.8151,127.98,127.9,19.93066551]
["bitfinex-derivatives","SOLF0:USTF0",1741719300124,257.78,128.02,127.91,19.82136551]
["bitfinex-derivatives","SOLF0:USTF0",1741719300325,17.79906551,128.01,127.91,19.82136551]
["bitfinex-derivatives","SOLF0:USTF0",1741719300716,17.79906551,127.99,127.91,43.4623]
["bitfinex-derivatives","SOLF0:USTF0",1741719300917,17.8496741,127.97,127.95,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719301117,17.8496741,127.97,127.88,43.493]
["bitfinex-derivatives","SOLF0:USTF0",1741719301318,17.79906551,127.98,127.88,43.493]
["bitfinex-derivatives","SOLF0:USTF0",1741719301319,17.79906551,127.94,127.88,43.493]
["bitfinex-derivatives","SOLF0:USTF0",1741719301621,17.79906551,127.96,127.88,43.493]
["bitfinex-derivatives","SOLF0:USTF0",1741719301822,17.79906551,127.96,127.88,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1741719302023,17.79906551,127.96,127.87,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741719302024,7.8212,127.88,127.87,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741719302221,17.79906551,127.9,127.85,43.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741719302527,7.8219,127.87,127.85,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741719302822,17.79906551,127.9,127.83,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719303022,7.8235,127.85,127.83,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719303224,17.79906551,127.88,127.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719303420,0.05413462,127.85,127.83,0.0502587]
["bitfinex-derivatives","SOLF0:USTF0",1741719303627,7.8236,127.84,127.83,0.0502587]
["bitfinex-derivatives","SOLF0:USTF0",1741719303820,192.0,127.96,127.83,17.84932421]
["bitfinex-derivatives","SOLF0:USTF0",1741719304020,17.79906551,127.93,127.84,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741719304227,28.53216749,127.93,127.84,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741719304720,259.26041125,128.0,127.87,28.53216749]
["bitfinex-derivatives","SOLF0:USTF0",1741719304929,28.53216749,128.1,127.9,28.53216749]
["bitfinex-derivatives","SOLF0:USTF0",1741719304930,28.53216749,128.02,127.9,28.53216749]
["bitfinex-derivatives","SOLF0:USTF0",1741719305224,28.53216749,128.05,127.93,28.53216749]
["bitfinex-derivatives","SOLF0:USTF0",1741719305429,28.53216749,128.02,127.94,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719305821,7.8151,127.98,127.94,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719306021,28.53216749,128.02,127.94,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719306220,0.05438684,127.97,127.95,0.05068219]
["bitfinex-derivatives","SOLF0:USTF0",1741719306423,7.8156,127.98,127.95,0.05068219]
["bitfinex-derivatives","SOLF0:USTF0",1741719306620,0.05396082,127.97,127.95,0.05068219]
["bitfinex-derivatives","SOLF0:USTF0",1741719306826,7.815,127.99,127.95,0.05068219]
["bitfinex-derivatives","SOLF0:USTF0",1741719307023,0.05293328,127.97,127.95,0.05068219]
["bitfinex-derivatives","SOLF0:USTF0",1741719310529,0.05293328,127.97,127.95,7.86738219]
["bitfinex-derivatives","SOLF0:USTF0",1741719310726,0.05293328,127.97,127.95,49.90738219]
["bitfinex-derivatives","SOLF0:USTF0",1741719310923,0.05293328,127.97,127.95,42.09068219]
["bitfinex-derivatives","SOLF0:USTF0",1741719311226,29.89225973,128.04,127.97,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741719311425,583.03044064,128.07,127.95,70.57216749]
["bitfinex-derivatives","SOLF0:USTF0",1741719311622,583.03044064,128.07,127.96,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741719311817,583.03044064,128.07,127.97,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741719312026,7.8131,128.02,127.98,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741719312226,583.03044064,128.07,127.98,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741719312529,7.8134,128.01,127.99,0.05923824]
["bitfinex-derivatives","SOLF0:USTF0",1741719312728,7.8134,128.01,127.98,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741719312931,7.8134,128.01,127.99,0.05610787]
["bitfinex-derivatives","SOLF0:USTF0",1741719313228,7.8139,128.0,127.99,7.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741719313625,10.1539,128.0,127.99,7.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741719313836,7.8139,128.0,127.99,7.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741719316432,28.58940779,128.01,127.99,7.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741719316433,0.0572403,128.01,127.99,7.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741719321034,554.49827315,128.07,127.99,7.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741719321225,554.49827315,128.07,128.01,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741719321429,554.49827315,128.07,128.01,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741719321630,554.49827315,128.07,128.01,49.073]
["bitfinex-derivatives","SOLF0:USTF0",1741719321937,554.49827315,128.07,128.01,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741719322236,562.30817315,128.07,128.03,0.05267071]
["bitfinex-derivatives","SOLF0:USTF0",1741719322630,554.49827315,128.07,128.03,0.05267071]
["bitfinex-derivatives","SOLF0:USTF0",1741719324839,562.30837315,128.07,128.03,0.05267071]
["bitfinex-derivatives","SOLF0:USTF0",1741719325034,554.49827315,128.07,128.03,0.05267071]
["bitfinex-derivatives","SOLF0:USTF0",1741719326040,7.8112,128.05,128.03,0.05267071]
["bitfinex-derivatives","SOLF0:USTF0",1741719326235,554.49827315,128.07,128.03,0.05267071]
["bitfinex-derivatives","SOLF0:USTF0",1741719326742,554.49827315,128.07,128.04,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1741719326940,554.49827315,128.07,128.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741719327335,476.02600638,128.07,128.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741719328235,7.8102,128.06,128.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741719329040,7.8102,128.06,128.03,0.05267071]
["bitfinex-derivatives","SOLF0:USTF0",1741719329245,7.8111,128.05,128.03,40.83267071]
["bitfinex-derivatives","SOLF0:USTF0",1741719329435,476.02600638,128.07,128.03,40.83267071]
["bitfinex-derivatives","SOLF0:USTF0",1741719329639,476.02600638,128.07,128.03,48.64467071]
["bitfinex-derivatives","SOLF0:USTF0",1741719329640,483.83610638,128.07,128.03,48.64467071]
["bitfinex-derivatives","SOLF0:USTF0",1741719329840,476.02600638,128.07,128.03,40.83267071]
["bitfinex-derivatives","SOLF0:USTF0",1741719330245,7.8111,128.05,128.03,40.83267071]
["bitfinex-derivatives","SOLF0:USTF0",1741719330444,476.02600638,128.07,128.03,40.83267071]
["bitfinex-derivatives","SOLF0:USTF0",1741719330744,7.8114,128.04,128.03,40.83267071]
["bitfinex-derivatives","SOLF0:USTF0",1741719331839,476.02600638,128.07,128.03,40.83267071]
["bitfinex-derivatives","SOLF0:USTF0",1741719332045,7.8113,128.05,128.03,40.83267071]
["bitfinex-derivatives","SOLF0:USTF0",1741719332546,7.8114,128.04,128.03,40.83267071]
["bitfinex-derivatives","SOLF0:USTF0",1741719332938,476.02600638,128.07,128.03,40.83267071]
["bitfinex-derivatives","SOLF0:USTF0",1741719334243,7.8106,128.06,128.03,40.83267071]
["bitfinex-derivatives","SOLF0:USTF0",1741719334547,476.02600638,128.07,128.03,40.83267071]
["bitfinex-derivatives","SOLF0:USTF0",1741719334748,7.8111,128.05,128.03,40.83267071]
["bitfinex-derivatives","SOLF0:USTF0",1741719335442,7.8114,128.04,128.03,0.05267071]
["bitfinex-derivatives","SOLF0:USTF0",1741719336045,7.8114,128.04,128.03,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719337239,28.58570294,128.05,127.96,42.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741719337445,28.53216749,128.05,127.96,42.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741719338344,7.8142,128.0,127.99,0.05023629]
["bitfinex-derivatives","SOLF0:USTF0",1741719339948,7.8165,127.96,127.94,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741719340348,28.53216749,128.02,127.93,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741719340546,28.53216749,127.99,127.91,42.093]
["bitfinex-derivatives","SOLF0:USTF0",1741719341249,257.76,128.0,127.94,7.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719341250,28.58879795,127.96,127.94,7.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719341841,7.8169,127.95,127.94,7.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719342845,7.82,127.9,127.89,10.4026084]
["bitfinex-derivatives","SOLF0:USTF0",1741719343647,28.53216749,127.93,127.89,10.4026084]
["bitfinex-derivatives","SOLF0:USTF0",1741719344039,44.16276749,127.98,127.89,10.4026084]
["bitfinex-derivatives","SOLF0:USTF0",1741719344040,0.04932452,127.92,127.9,39.82006349]
["bitfinex-derivatives","SOLF0:USTF0",1741719344249,7.8165,127.96,127.9,41.89806349]
["bitfinex-derivatives","SOLF0:USTF0",1741719344448,259.12062401,128.0,127.9,41.898]
["bitfinex-derivatives","SOLF0:USTF0",1741719344650,299.66062401,128.0,127.9,41.898]
["bitfinex-derivatives","SOLF0:USTF0",1741719344952,28.53216749,127.99,127.9,42.618]
["bitfinex-derivatives","SOLF0:USTF0",1741719345250,7.8175,127.95,127.94,0.05839361]
["bitfinex-derivatives","SOLF0:USTF0",1741719345950,0.05207417,127.96,127.94,0.05839361]
["bitfinex-derivatives","SOLF0:USTF0",1741719346957,7.8169,127.95,127.94,0.05839361]
["bitfinex-derivatives","SOLF0:USTF0",1741719347248,0.05207417,127.96,127.94,0.05839361]
["bitfinex-derivatives","SOLF0:USTF0",1741719348144,32.3303847,128.1,127.95,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719348343,31.17176749,128.13,128.01,28.53216749]
["bitfinex-derivatives","SOLF0:USTF0",1741719348558,1.35966712,128.08,128.01,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741719348848,504.55817387,128.07,127.96,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741719349054,5.985,128.06,127.96,46.3896]
["bitfinex-derivatives","SOLF0:USTF0",1741719349359,0.05798645,128.02,128.0,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719350254,7.8132,128.01,128.0,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719352352,30.87216749,128.01,127.92,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741719352547,30.87216749,128.01,127.9,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741719352548,260.5536,128.0,127.9,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741719352857,28.53216749,127.98,127.89,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741719353156,28.53216749,127.98,127.9,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741719353555,0.05980068,127.95,127.93,0.05026097]
["bitfinex-derivatives","SOLF0:USTF0",1741719353753,7.87680068,127.95,127.93,0.05026097]
["bitfinex-derivatives","SOLF0:USTF0",1741719353952,0.05980068,127.95,127.93,0.05026097]
["bitfinex-derivatives","SOLF0:USTF0",1741719354459,0.05980068,127.95,127.93,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719354853,7.8175,127.94,127.93,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719355357,2.34,127.94,127.86,41.7613841]
["bitfinex-derivatives","SOLF0:USTF0",1741719355558,28.53216749,127.91,127.86,41.7613841]
["bitfinex-derivatives","SOLF0:USTF0",1741719356157,28.53216749,127.91,127.82,216.81015199]
["bitfinex-derivatives","SOLF0:USTF0",1741719356158,28.53216749,127.91,127.82,20.9136084]
["bitfinex-derivatives","SOLF0:USTF0",1741719356355,28.53216749,127.91,127.82,62.0936084]
["bitfinex-derivatives","SOLF0:USTF0",1741719356552,0.05360454,127.88,127.85,0.05284613]
["bitfinex-derivatives","SOLF0:USTF0",1741719356952,7.8222,127.87,127.85,0.05284613]
["bitfinex-derivatives","SOLF0:USTF0",1741719357347,0.05360454,127.88,127.85,0.05284613]
["bitfinex-derivatives","SOLF0:USTF0",1741719357752,0.05360454,127.88,127.86,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1741719357954,0.05360454,127.88,127.86,48.862]
["bitfinex-derivatives","SOLF0:USTF0",1741719358153,265.6987,127.92,127.87,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741719358349,257.88,127.92,127.86,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741719359257,7.8196,127.91,127.86,48.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741719359459,0.05870913,127.9,127.88,0.05595168]
["bitfinex-derivatives","SOLF0:USTF0",1741719359764,7.87870913,127.9,127.88,0.05595168]
["bitfinex-derivatives","SOLF0:USTF0",1741719359954,0.05870913,127.9,127.88,0.05595168]
["bitfinex-derivatives","SOLF0:USTF0",1741719360861,7.8206,127.89,127.88,0.05595168]
["bitfinex-derivatives","SOLF0:USTF0",1741719361457,7.8206,127.89,127.88,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719361959,36.35276749,127.89,127.88,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719362158,7.8241,127.84,127.82,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1741719362456,3.4095,127.91,127.82,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1741719362659,327.27216749,127.92,127.83,28.53216749]
["bitfinex-derivatives","SOLF0:USTF0",1741719362660,7.821,127.89,127.83,28.53216749]
["bitfinex-derivatives","SOLF0:USTF0",1741719362862,257.88,127.92,127.84,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741719363066,3.4096,127.96,127.88,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741719363364,2.4613,127.97,127.86,28.53216749]
["bitfinex-derivatives","SOLF0:USTF0",1741719363365,2.4613,127.97,127.89,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741719363561,0.05743406,127.93,127.91,0.05612874]
["bitfinex-derivatives","SOLF0:USTF0",1741719363763,7.8188,127.92,127.91,0.05612874]
["bitfinex-derivatives","SOLF0:USTF0",1741719364263,7.87573406,127.93,127.91,0.05612874]
["bitfinex-derivatives","SOLF0:USTF0",1741719364965,7.8187,127.92,127.91,0.05612874]
["bitfinex-derivatives","SOLF0:USTF0",1741719365563,7.8187,127.92,127.91,2.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719366160,7.8236,127.84,127.83,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741719366855,7.8236,127.84,127.83,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741719367262,0.05098897,127.85,127.82,0.06002623]
["bitfinex-derivatives","SOLF0:USTF0",1741719367463,7.8242,127.83,127.82,2.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719367664,28.53216749,127.83,127.79,37.21117085]
["bitfinex-derivatives","SOLF0:USTF0",1741719367856,7.8273,127.78,127.77,108.10913135]
["bitfinex-derivatives","SOLF0:USTF0",1741719368058,7.8273,127.78,127.77,106.27863135]
["bitfinex-derivatives","SOLF0:USTF0",1741719368259,28.53216749,127.8,127.75,10.4952183]
["bitfinex-derivatives","SOLF0:USTF0",1741719368463,7.8285,127.76,127.75,1.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719368865,0.05491265,127.77,127.75,1.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719369053,7.8285,127.76,127.75,1.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719369258,28.58708014,127.77,127.74,34.22665545]
["bitfinex-derivatives","SOLF0:USTF0",1741719369469,28.58708014,127.77,127.74,5.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719369755,28.58708014,127.77,127.72,188.49545199]
["bitfinex-derivatives","SOLF0:USTF0",1741719370058,28.53216749,127.76,127.72,188.49545199]
["bitfinex-derivatives","SOLF0:USTF0",1741719370260,46.49203423,127.76,127.72,188.49545199]
["bitfinex-derivatives","SOLF0:USTF0",1741719370457,46.49203423,127.73,127.72,188.49545199]
["bitfinex-derivatives","SOLF0:USTF0",1741719370654,87.31203423,127.73,127.71,257.87393999]
["bitfinex-derivatives","SOLF0:USTF0",1741719370853,87.31203423,127.73,127.69,354.31728115]
["bitfinex-derivatives","SOLF0:USTF0",1741719371055,46.49203423,127.7,127.57,48.3964]
["bitfinex-derivatives","SOLF0:USTF0",1741719371862,7.8333,127.69,127.59,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741719372162,46.49203423,127.7,127.62,0.04937188]
["bitfinex-derivatives","SOLF0:USTF0",1741719372564,46.49203423,127.7,127.6,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741719373367,46.49203423,127.7,127.64,0.05721148]
["bitfinex-derivatives","SOLF0:USTF0",1741719373665,46.49203423,127.67,127.64,0.05721148]
["bitfinex-derivatives","SOLF0:USTF0",1741719373861,104.26928014,127.69,127.64,0.05721148]
["bitfinex-derivatives","SOLF0:USTF0",1741719374470,0.05024195,127.68,127.64,0.05721148]
["bitfinex-derivatives","SOLF0:USTF0",1741719374964,46.49203423,127.67,127.64,0.05721148]
["bitfinex-derivatives","SOLF0:USTF0",1741719375663,0.05024195,127.68,127.64,0.05721148]
["bitfinex-derivatives","SOLF0:USTF0",1741719376268,10.7642643,127.73,127.64,2.75141148]
["bitfinex-derivatives","SOLF0:USTF0",1741719376465,10.7642643,127.73,127.65,46.49203423]
["bitfinex-derivatives","SOLF0:USTF0",1741719376668,60.43983341,127.74,127.68,46.49203423]
["bitfinex-derivatives","SOLF0:USTF0",1741719376860,60.43983341,127.74,127.69,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741719377063,47.92143341,127.74,127.73,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741719377271,86.56716814,127.75,127.73,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741719377461,428.59955757,127.77,127.73,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741719377664,350.23840406,127.79,127.74,92.98406846]
["bitfinex-derivatives","SOLF0:USTF0",1741719377870,85.03644185,127.84,127.78,46.49203423]
["bitfinex-derivatives","SOLF0:USTF0",1741719378068,85.03644185,127.84,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741719378269,85.03644185,127.84,127.83,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741719378764,85.03644185,127.84,127.82,0.05177856]
["bitfinex-derivatives","SOLF0:USTF0",1741719378967,85.03644185,127.84,127.76,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741719379270,46.49203423,127.82,127.76,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741719379473,87.81114185,127.84,127.76,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741719379663,85.03644185,127.84,127.76,86.99203423]
["bitfinex-derivatives","SOLF0:USTF0",1741719380070,85.03644185,127.84,127.76,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741719380367,0.05146525,127.81,127.79,0.05030125]
["bitfinex-derivatives","SOLF0:USTF0",1741719382270,0.00306525,127.81,127.79,48.88233548]
["bitfinex-derivatives","SOLF0:USTF0",1741719382472,2.7747,127.89,127.79,48.88233548]
["bitfinex-derivatives","SOLF0:USTF0",1741719382774,5.0443,127.92,127.82,46.49203423]
["bitfinex-derivatives","SOLF0:USTF0",1741719382968,5.0443,127.92,127.83,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741719383365,5.0443,127.92,127.79,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741719383565,0.05890926,127.89,127.86,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1741719384173,46.55094349,127.89,127.86,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1741719384378,49.14104349,127.89,127.86,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1741719384677,2.64900926,127.89,127.86,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1741719385074,0.05890926,127.89,127.86,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1741719386772,7.8218,127.87,127.86,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1741719387168,304.69203423,127.87,127.78,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741719387368,46.49203423,127.84,127.78,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741719387773,46.49203423,127.84,127.73,211.03182926]
["bitfinex-derivatives","SOLF0:USTF0",1741719387977,46.49203423,127.81,127.74,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741719388380,46.49203423,127.81,127.76,0.05696342]
["bitfinex-derivatives","SOLF0:USTF0",1741719388381,0.05934307,127.79,127.76,0.05696342]
["bitfinex-derivatives","SOLF0:USTF0",1741719390275,4.307e-05,127.79,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741719390481,4.307e-05,127.79,127.78,47.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741719390683,4.307e-05,127.79,127.78,50.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741719391678,4.307e-05,127.79,127.76,0.05696342]
["bitfinex-derivatives","SOLF0:USTF0",1741719392076,4.307e-05,127.79,127.77,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741719392273,46.49203423,127.83,127.76,0.05696342]
["bitfinex-derivatives","SOLF0:USTF0",1741719392474,46.49203423,127.83,127.77,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741719392680,7.8273,127.78,127.77,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741719393183,7.828,127.77,127.74,24.98330019]
["bitfinex-derivatives","SOLF0:USTF0",1741719393377,7.828,127.77,127.76,0.05853121]
["bitfinex-derivatives","SOLF0:USTF0",1741719394178,7.808,127.77,127.76,0.05853121]
["bitfinex-derivatives","SOLF0:USTF0",1741719396083,46.49203423,127.77,127.67,83.30159757]
["bitfinex-derivatives","SOLF0:USTF0",1741719396286,46.49203423,127.77,127.68,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741719396481,7.8323,127.7,127.68,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741719396681,7.8323,127.7,127.67,83.30159757]
["bitfinex-derivatives","SOLF0:USTF0",1741719396877,46.49203423,127.74,127.67,83.30159757]
["bitfinex-derivatives","SOLF0:USTF0",1741719397077,7.8334,127.68,127.67,122.86159757]
["bitfinex-derivatives","SOLF0:USTF0",1741719397879,7.8334,127.68,127.67,83.30159757]
["bitfinex-derivatives","SOLF0:USTF0",1741719398384,0.05325381,127.69,127.67,83.30159757]
["bitfinex-derivatives","SOLF0:USTF0",1741719398585,0.05325381,127.69,127.66,0.0517876]
["bitfinex-derivatives","SOLF0:USTF0",1741719398783,46.49203423,127.68,127.66,0.0517876]
["bitfinex-derivatives","SOLF0:USTF0",1741719398984,7.8341,127.67,127.66,0.0517876]
["bitfinex-derivatives","SOLF0:USTF0",1741719401591,46.49203423,127.68,127.59,39.26014794]
["bitfinex-derivatives","SOLF0:USTF0",1741719401790,46.49203423,127.68,127.6,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741719402185,46.49203423,127.65,127.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1741719402379,46.49203423,127.65,127.56,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741719402579,46.49203423,127.65,127.55,31.42154794]
["bitfinex-derivatives","SOLF0:USTF0",1741719402580,7.8374,127.62,127.55,31.42154794]
["bitfinex-derivatives","SOLF0:USTF0",1741719402780,7.88796619,127.62,127.59,0.05545538]
["bitfinex-derivatives","SOLF0:USTF0",1741719402981,0.05056619,127.62,127.59,0.05545538]
["bitfinex-derivatives","SOLF0:USTF0",1741719403185,7.8378,127.61,127.59,0.05545538]
["bitfinex-derivatives","SOLF0:USTF0",1741719403490,0.05056619,127.62,127.59,0.05545538]
["bitfinex-derivatives","SOLF0:USTF0",1741719404986,0.05056619,127.62,127.6,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741719405190,0.05056619,127.62,127.6,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741719405391,0.05056619,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741719405591,0.05056619,127.62,127.6,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741719405796,0.05056619,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741719405988,0.05056619,127.62,127.6,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741719406807,0.05056619,127.62,127.59,0.05545538]
["bitfinex-derivatives","SOLF0:USTF0",1741719407993,7.8384,127.6,127.59,0.05545538]
["bitfinex-derivatives","SOLF0:USTF0",1741719408192,46.49203423,127.6,127.53,31.42154794]
["bitfinex-derivatives","SOLF0:USTF0",1741719408396,46.49203423,127.56,127.53,31.42154794]
["bitfinex-derivatives","SOLF0:USTF0",1741719408600,7.842,127.54,127.53,31.42154794]
["bitfinex-derivatives","SOLF0:USTF0",1741719409296,0.05101809,127.55,127.53,31.42154794]
["bitfinex-derivatives","SOLF0:USTF0",1741719409489,0.05101809,127.55,127.53,70.86154794]
["bitfinex-derivatives","SOLF0:USTF0",1741719409896,258.48,127.61,127.53,70.86154794]
["bitfinex-derivatives","SOLF0:USTF0",1741719410097,258.48,127.61,127.56,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741719410296,258.48,127.61,127.57,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741719410497,50.59727841,127.65,127.57,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719410803,46.49203423,127.65,127.58,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741719410994,46.49203423,127.65,127.57,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719411199,0.05586176,127.63,127.6,0.05597124]
["bitfinex-derivatives","SOLF0:USTF0",1741719411400,7.89276176,127.63,127.6,0.05597124]
["bitfinex-derivatives","SOLF0:USTF0",1741719411603,0.05586176,127.63,127.6,0.05597124]
["bitfinex-derivatives","SOLF0:USTF0",1741719411800,0.05586176,127.63,127.61,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719412303,7.89276176,127.63,127.61,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719412497,0.05586176,127.63,127.61,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719413804,46.54789599,127.63,127.6,0.05597124]
["bitfinex-derivatives","SOLF0:USTF0",1741719414607,7.8377,127.61,127.6,0.05597124]
["bitfinex-derivatives","SOLF0:USTF0",1741719414809,46.54789599,127.63,127.6,0.05597124]
["bitfinex-derivatives","SOLF0:USTF0",1741719416407,46.54789599,127.63,127.6,7.89387124]
["bitfinex-derivatives","SOLF0:USTF0",1741719416606,46.54789599,127.63,127.6,0.05597124]
["bitfinex-derivatives","SOLF0:USTF0",1741719417009,7.8377,127.61,127.6,0.05597124]
["bitfinex-derivatives","SOLF0:USTF0",1741719417811,46.54789599,127.63,127.6,0.05597124]
["bitfinex-derivatives","SOLF0:USTF0",1741719418916,46.54789599,127.63,127.54,44.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741719419113,46.49203423,127.6,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741719419311,46.49203423,127.62,127.54,44.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741719419609,7.8387,127.6,127.54,44.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741719419813,46.49203423,127.62,127.56,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741719420115,0.05185261,127.6,127.58,0.05470294]
["bitfinex-derivatives","SOLF0:USTF0",1741719420510,0.05185261,127.6,127.58,39.51470294]
["bitfinex-derivatives","SOLF0:USTF0",1741719420710,0.05185261,127.6,127.58,0.05470294]
["bitfinex-derivatives","SOLF0:USTF0",1741719421314,7.839,127.59,127.58,0.05470294]
["bitfinex-derivatives","SOLF0:USTF0",1741719422811,54.33103423,127.59,127.58,0.05470294]
["bitfinex-derivatives","SOLF0:USTF0",1741719423008,46.49203423,127.59,127.52,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1741719423211,49.12833423,127.59,127.52,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719424120,7.8405,127.57,127.52,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719424417,0.05797659,127.57,127.54,0.05593861]
["bitfinex-derivatives","SOLF0:USTF0",1741719424720,7.8408,127.56,127.54,0.05593861]
["bitfinex-derivatives","SOLF0:USTF0",1741719424911,0.05797659,127.57,127.54,0.05593861]
["bitfinex-derivatives","SOLF0:USTF0",1741719427319,0.05797659,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741719427709,0.05797659,127.57,127.54,0.05593861]
["bitfinex-derivatives","SOLF0:USTF0",1741719427919,46.49203423,127.62,127.54,0.05593861]
["bitfinex-derivatives","SOLF0:USTF0",1741719428111,259.92417091,127.67,127.55,46.49203423]
["bitfinex-derivatives","SOLF0:USTF0",1741719428316,207.662,127.73,127.58,46.49203423]
["bitfinex-derivatives","SOLF0:USTF0",1741719428317,5.4896,127.7,127.58,46.49203423]
["bitfinex-derivatives","SOLF0:USTF0",1741719428518,46.49203423,127.68,127.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719428817,46.49203423,127.65,127.59,47.2986]
["bitfinex-derivatives","SOLF0:USTF0",1741719429016,46.5440685,127.65,127.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719429320,46.5440685,127.65,127.62,0.05716642]
["bitfinex-derivatives","SOLF0:USTF0",1741719429321,54.3798685,127.65,127.62,0.05716642]
["bitfinex-derivatives","SOLF0:USTF0",1741719429518,46.5440685,127.65,127.56,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1741719429715,46.49203423,127.62,127.55,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719430021,46.49203423,127.62,127.54,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719430417,54.32953423,127.62,127.57,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741719430617,46.49203423,127.62,127.54,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719430812,0.05543622,127.61,127.58,0.05896268]
["bitfinex-derivatives","SOLF0:USTF0",1741719432617,54.33103423,127.59,127.58,0.05896268]
["bitfinex-derivatives","SOLF0:USTF0",1741719433225,46.49203423,127.59,127.58,0.05896268]
["bitfinex-derivatives","SOLF0:USTF0",1741719433820,0.05543622,127.61,127.58,0.05896268]
["bitfinex-derivatives","SOLF0:USTF0",1741719434525,46.49203423,127.59,127.56,16.94697889]
["bitfinex-derivatives","SOLF0:USTF0",1741719434927,7.8402,127.57,127.56,16.94697889]
["bitfinex-derivatives","SOLF0:USTF0",1741719436027,7.8402,127.57,127.55,31.47666275]
["bitfinex-derivatives","SOLF0:USTF0",1741719436028,7.8408,127.56,127.55,31.47666275]
["bitfinex-derivatives","SOLF0:USTF0",1741719436328,46.49203423,127.56,127.52,206.98456393]
["bitfinex-derivatives","SOLF0:USTF0",1741719436523,46.49203423,127.53,127.51,185.65199754]
["bitfinex-derivatives","SOLF0:USTF0",1741719436722,46.49203423,127.53,127.51,173.85959754]
["bitfinex-derivatives","SOLF0:USTF0",1741719436923,46.49203423,127.53,127.51,213.11448675]
["bitfinex-derivatives","SOLF0:USTF0",1741719436924,7.8433,127.52,127.51,213.11448675]
["bitfinex-derivatives","SOLF0:USTF0",1741719437627,7.8433,127.52,127.51,167.60508675]
["bitfinex-derivatives","SOLF0:USTF0",1741719437823,7.8433,127.52,127.51,134.53368675]
["bitfinex-derivatives","SOLF0:USTF0",1741719438123,46.54352501,127.53,127.51,134.53368675]
["bitfinex-derivatives","SOLF0:USTF0",1741719438329,7.8433,127.52,127.51,134.53368675]
["bitfinex-derivatives","SOLF0:USTF0",1741719438926,54.38632501,127.53,127.51,134.53368675]
["bitfinex-derivatives","SOLF0:USTF0",1741719439330,0.05149078,127.53,127.51,134.53368675]
["bitfinex-derivatives","SOLF0:USTF0",1741719439830,0.05149078,127.53,127.51,142.37748675]
["bitfinex-derivatives","SOLF0:USTF0",1741719440030,0.05149078,127.53,127.51,134.53368675]
["bitfinex-derivatives","SOLF0:USTF0",1741719440326,0.05149078,127.53,127.5,5.82598081]
["bitfinex-derivatives","SOLF0:USTF0",1741719440327,526.99694505,127.52,127.5,5.82598081]
["bitfinex-derivatives","SOLF0:USTF0",1741719440524,526.99694505,127.52,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741719440726,500.68314505,127.52,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741719440921,346.02394505,127.52,127.51,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741719441119,0.05149078,127.53,127.52,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741719441325,305.23203423,127.68,127.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741719441525,7.8354,127.65,127.55,46.49203423]
["bitfinex-derivatives","SOLF0:USTF0",1741719441726,4.12164418,127.67,127.53,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719441927,46.49203423,127.64,127.53,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719442432,0.05507475,127.6,127.57,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1741719442634,7.89377475,127.6,127.57,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1741719442933,0.05507475,127.6,127.57,39.51521837]
["bitfinex-derivatives","SOLF0:USTF0",1741719443137,10.89182371,127.6,127.57,39.51521837]
["bitfinex-derivatives","SOLF0:USTF0",1741719443925,10.89182371,127.6,127.57,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1741719444336,7.839,127.59,127.57,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1741719444729,46.49203423,127.59,127.57,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1741719444929,7.8396,127.58,127.57,0.05521837]
["bitfinex-derivatives","SOLF0:USTF0",1741719445226,20.7551706,127.61,127.57,192.41521837]
["bitfinex-derivatives","SOLF0:USTF0",1741719445432,5.5787,127.69,127.6,46.49203423]
["bitfinex-derivatives","SOLF0:USTF0",1741719445627,5.5787,127.69,127.61,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719445832,5.5787,127.69,127.62,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741719446033,5.5787,127.69,127.61,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719446232,0.05589043,127.67,127.64,0.04934987]
["bitfinex-derivatives","SOLF0:USTF0",1741719446934,0.05589043,127.67,127.65,48.61120921]
["bitfinex-derivatives","SOLF0:USTF0",1741719448441,0.05589043,127.67,127.64,0.04934987]
["bitfinex-derivatives","SOLF0:USTF0",1741719449140,0.05589043,127.67,127.64,7.88514987]
["bitfinex-derivatives","SOLF0:USTF0",1741719449840,0.05589043,127.67,127.64,0.04934987]
["bitfinex-derivatives","SOLF0:USTF0",1741719450040,0.05589043,127.67,127.65,47.2953]
["bitfinex-derivatives","SOLF0:USTF0",1741719450535,0.05589043,127.67,127.65,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719452340,0.05589043,127.67,127.65,85.95203423]
["bitfinex-derivatives","SOLF0:USTF0",1741719452837,9.043e-05,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741719453040,258.7,127.73,127.65,88.29203423]
["bitfinex-derivatives","SOLF0:USTF0",1741719453237,258.7,127.73,127.69,46.49203423]
["bitfinex-derivatives","SOLF0:USTF0",1741719453437,8.4218,127.77,127.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741719453640,8.4218,127.77,127.7,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741719453942,8.4218,127.77,127.72,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741719454145,0.05528171,127.75,127.72,0.05147381]
["bitfinex-derivatives","SOLF0:USTF0",1741719454737,0.05528171,127.75,127.74,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741719456038,8.171e-05,127.75,127.74,47.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741719456250,8.171e-05,127.75,127.74,93.74183423]
["bitfinex-derivatives","SOLF0:USTF0",1741719456443,8.171e-05,127.75,127.74,96.08183423]
["bitfinex-derivatives","SOLF0:USTF0",1741719456836,268.27049517,127.85,127.74,88.25203423]
["bitfinex-derivatives","SOLF0:USTF0",1741719457043,268.27049517,127.85,127.74,85.91203423]
["bitfinex-derivatives","SOLF0:USTF0",1741719457238,276.09389517,127.85,127.74,85.91203423]
["bitfinex-derivatives","SOLF0:USTF0",1741719457443,276.09389517,127.85,127.8,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741719457749,266.9083,127.85,127.78,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741719458046,0.05787547,127.84,127.81,0.05668875]
["bitfinex-derivatives","SOLF0:USTF0",1741719460640,0.05787547,127.84,127.82,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741719461242,0.05787547,127.84,127.81,7.88198875]
["bitfinex-derivatives","SOLF0:USTF0",1741719461746,0.05787547,127.84,127.81,0.05668875]
["bitfinex-derivatives","SOLF0:USTF0",1741719462249,0.05787547,127.84,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741719462849,0.05787547,127.84,127.82,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741719463244,0.05787547,127.84,127.81,0.05668875]
["bitfinex-derivatives","SOLF0:USTF0",1741719463548,0.05787547,127.84,127.81,7.88178875]
["bitfinex-derivatives","SOLF0:USTF0",1741719463946,0.05787547,127.84,127.81,0.05668875]
["bitfinex-derivatives","SOLF0:USTF0",1741719464651,0.05787547,127.84,127.82,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741719464845,0.05787547,127.84,127.83,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719466651,0.05787547,127.84,127.81,0.05668875]
["bitfinex-derivatives","SOLF0:USTF0",1741719467055,7.8247,127.83,127.81,0.05668875]
["bitfinex-derivatives","SOLF0:USTF0",1741719467348,10.7141,127.83,127.81,0.05668875]
["bitfinex-derivatives","SOLF0:USTF0",1741719467554,10.7142,127.83,127.81,0.05668875]
["bitfinex-derivatives","SOLF0:USTF0",1741719467851,2.8894,127.83,127.81,0.05668875]
["bitfinex-derivatives","SOLF0:USTF0",1741719468753,2.8894,127.83,127.78,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719469847,10.7137,127.83,127.79,7.87657968]
["bitfinex-derivatives","SOLF0:USTF0",1741719470454,7.825,127.82,127.79,7.87657968]
["bitfinex-derivatives","SOLF0:USTF0",1741719470952,2.8894,127.83,127.79,7.87657968]
["bitfinex-derivatives","SOLF0:USTF0",1741719471253,10.7139,127.83,127.79,7.87657968]
["bitfinex-derivatives","SOLF0:USTF0",1741719471455,2.8894,127.83,127.79,7.87657968]
["bitfinex-derivatives","SOLF0:USTF0",1741719471649,7.8249,127.82,127.79,7.87657968]
["bitfinex-derivatives","SOLF0:USTF0",1741719471857,7.8249,127.82,127.79,0.05027968]
["bitfinex-derivatives","SOLF0:USTF0",1741719472948,7.8256,127.81,127.79,0.05027968]
["bitfinex-derivatives","SOLF0:USTF0",1741719473357,46.49203423,127.8,127.65,207.03142862]
["bitfinex-derivatives","SOLF0:USTF0",1741719473651,46.49203423,127.8,127.69,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719474052,7.8291,127.76,127.72,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741719474352,261.1294,127.83,127.67,28.59655113]
["bitfinex-derivatives","SOLF0:USTF0",1741719474353,28.59655113,127.79,127.67,28.59655113]
["bitfinex-derivatives","SOLF0:USTF0",1741719474544,7.8298,127.74,127.73,0.05942061]
["bitfinex-derivatives","SOLF0:USTF0",1741719474748,0.04967218,127.75,127.68,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719474945,2.6599,127.75,127.68,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719475255,7.8313,127.72,127.68,47.193]
["bitfinex-derivatives","SOLF0:USTF0",1741719475759,2.6599,127.75,127.68,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719475951,0.05859149,127.71,127.69,0.05313533]
["bitfinex-derivatives","SOLF0:USTF0",1741719478054,0.05859149,127.71,127.69,7.88553533]
["bitfinex-derivatives","SOLF0:USTF0",1741719479057,263.645,127.75,127.69,0.05313533]
["bitfinex-derivatives","SOLF0:USTF0",1741719480051,263.645,127.75,127.72,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741719480350,0.05491059,127.73,127.72,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719480557,5.3395,127.77,127.72,39.43873145]
["bitfinex-derivatives","SOLF0:USTF0",1741719480755,0.0497288,127.74,127.72,39.43873145]
["bitfinex-derivatives","SOLF0:USTF0",1741719481057,0.0497288,127.74,127.72,0.05873145]
["bitfinex-derivatives","SOLF0:USTF0",1741719481452,7.8304,127.73,127.72,0.05873145]
["bitfinex-derivatives","SOLF0:USTF0",1741719481654,0.0497288,127.74,127.72,0.05873145]
["bitfinex-derivatives","SOLF0:USTF0",1741719481849,258.32,127.73,127.63,221.06796659]
["bitfinex-derivatives","SOLF0:USTF0",1741719482055,46.49180827,127.72,127.64,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719482757,7.8326,127.7,127.64,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719483057,0.05283212,127.69,127.67,0.0572198]
["bitfinex-derivatives","SOLF0:USTF0",1741719483749,7.8334,127.68,127.67,0.0572198]
["bitfinex-derivatives","SOLF0:USTF0",1741719484360,0.05283212,127.69,127.67,0.0572198]
["bitfinex-derivatives","SOLF0:USTF0",1741719485852,0.05283212,127.69,127.68,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719486247,0.05283212,127.69,127.68,47.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741719486452,5.3395,127.77,127.68,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719486649,7.8295,127.75,127.71,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741719486857,5.3395,127.77,127.72,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719487253,7.8304,127.73,127.72,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719487562,0.05113592,127.74,127.71,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1741719487859,7.831,127.72,127.71,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1741719488655,0.05113592,127.74,127.71,0.05084285]
["bitfinex-derivatives","SOLF0:USTF0",1741719488856,0.05113592,127.74,127.67,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719489062,7.8314,127.72,127.67,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719489258,6.70249546,127.77,127.67,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719489463,6.70249546,127.77,127.69,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741719489665,53.19430373,127.77,127.69,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741719490064,0.05475966,127.74,127.72,0.05500963]
["bitfinex-derivatives","SOLF0:USTF0",1741719490265,7.88485966,127.74,127.72,0.05500963]
["bitfinex-derivatives","SOLF0:USTF0",1741719490662,7.8304,127.73,127.72,0.05500963]
["bitfinex-derivatives","SOLF0:USTF0",1741719491156,0.05475966,127.74,127.67,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719491362,46.49180827,127.75,127.67,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719491664,46.49180827,127.75,127.66,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719491865,7.8315,127.72,127.67,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719492063,46.49180827,127.75,127.68,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719492256,0.05461563,127.71,127.68,39.41154486]
["bitfinex-derivatives","SOLF0:USTF0",1741719492561,0.05461563,127.71,127.65,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719492765,0.05461563,127.71,127.64,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741719493063,46.49180827,127.72,127.62,260.42796659]
["bitfinex-derivatives","SOLF0:USTF0",1741719493264,47.8549105,127.74,127.62,70.42796659]
["bitfinex-derivatives","SOLF0:USTF0",1741719493762,0.05219373,127.69,127.67,0.05583323]
["bitfinex-derivatives","SOLF0:USTF0",1741719493964,7.8334,127.68,127.67,0.05583323]
["bitfinex-derivatives","SOLF0:USTF0",1741719495662,0.05200918,127.69,127.67,0.05583323]
["bitfinex-derivatives","SOLF0:USTF0",1741719496459,0.05200918,127.69,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741719496663,0.05200918,127.69,127.67,0.05583323]
["bitfinex-derivatives","SOLF0:USTF0",1741719497772,0.05200918,127.69,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741719499770,7.83,127.74,127.67,0.05583323]
["bitfinex-derivatives","SOLF0:USTF0",1741719499974,3.0295,127.76,127.67,28.61071836]
["bitfinex-derivatives","SOLF0:USTF0",1741719500168,5.9159,127.78,127.7,28.61071836]
["bitfinex-derivatives","SOLF0:USTF0",1741719500370,7.8289,127.76,127.71,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719500568,5.9159,127.78,127.71,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719500774,7.8291,127.76,127.71,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719500982,0.05472023,127.76,127.73,0.05757631]
["bitfinex-derivatives","SOLF0:USTF0",1741719501478,7.8296,127.75,127.73,0.05757631]
["bitfinex-derivatives","SOLF0:USTF0",1741719501678,0.05472023,127.76,127.73,0.05757631]
["bitfinex-derivatives","SOLF0:USTF0",1741719505082,7.8298,127.74,127.73,0.05757631]
["bitfinex-derivatives","SOLF0:USTF0",1741719506376,3.3335,127.75,127.7,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719506576,2.7659,127.73,127.64,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1741719506778,28.61071836,127.72,127.65,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741719507683,0.05710954,127.7,127.67,0.06005006]
["bitfinex-derivatives","SOLF0:USTF0",1741719508488,7.8334,127.68,127.67,0.06005006]
["bitfinex-derivatives","SOLF0:USTF0",1741719508885,0.05710954,127.7,127.67,0.06005006]
["bitfinex-derivatives","SOLF0:USTF0",1741719509294,28.61071836,127.69,127.62,81.00355085]
["bitfinex-derivatives","SOLF0:USTF0",1741719509487,7.8365,127.63,127.62,81.00355085]
["bitfinex-derivatives","SOLF0:USTF0",1741719509685,7.8365,127.63,127.62,41.66355085]
["bitfinex-derivatives","SOLF0:USTF0",1741719510088,28.61071836,127.66,127.62,41.66355085]
["bitfinex-derivatives","SOLF0:USTF0",1741719510394,0.05842223,127.65,127.63,0.05249847]
["bitfinex-derivatives","SOLF0:USTF0",1741719510793,7.8362,127.64,127.63,0.05249847]
["bitfinex-derivatives","SOLF0:USTF0",1741719510993,0.05842223,127.65,127.63,0.05249847]
["bitfinex-derivatives","SOLF0:USTF0",1741719512093,7.89402223,127.65,127.63,0.05249847]
["bitfinex-derivatives","SOLF0:USTF0",1741719512393,0.05842223,127.65,127.63,0.05249847]
["bitfinex-derivatives","SOLF0:USTF0",1741719513097,0.05842223,127.65,127.63,7.88889847]
["bitfinex-derivatives","SOLF0:USTF0",1741719513294,0.05842223,127.65,127.63,0.05249847]
["bitfinex-derivatives","SOLF0:USTF0",1741719514000,28.61071836,127.64,127.56,200.59558426]
["bitfinex-derivatives","SOLF0:USTF0",1741719514191,6.2746,127.63,127.56,49.93558426]
["bitfinex-derivatives","SOLF0:USTF0",1741719514495,7.8393,127.59,127.56,49.93558426]
["bitfinex-derivatives","SOLF0:USTF0",1741719514693,7.8393,127.59,127.56,57.77638426]
["bitfinex-derivatives","SOLF0:USTF0",1741719514890,6.2746,127.63,127.56,57.77638426]
["bitfinex-derivatives","SOLF0:USTF0",1741719515096,0.05393966,127.59,127.56,49.93558426]
["bitfinex-derivatives","SOLF0:USTF0",1741719515284,0.05393966,127.59,127.57,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741719515485,0.05393966,127.59,127.56,49.93558426]
["bitfinex-derivatives","SOLF0:USTF0",1741719516494,0.05393966,127.59,127.55,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741719516992,7.8399,127.58,127.54,47.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741719517196,0.05393966,127.59,127.53,10.59558426]
["bitfinex-derivatives","SOLF0:USTF0",1741719517497,0.05393966,127.59,127.53,49.93558426]
["bitfinex-derivatives","SOLF0:USTF0",1741719518095,0.05393966,127.59,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741719518396,0.05393966,127.59,127.53,49.93558426]
["bitfinex-derivatives","SOLF0:USTF0",1741719518890,0.05393966,127.59,127.53,51.40648426]
["bitfinex-derivatives","SOLF0:USTF0",1741719519092,0.05393966,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741719519297,0.05393966,127.59,127.58,47.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741719521298,0.05393966,127.59,127.56,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741719521592,0.05393966,127.59,127.55,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741719522597,7.8402,127.57,127.55,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741719522793,0.05393966,127.59,127.55,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741719522998,7.8402,127.57,127.55,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741719523295,3.49943966,127.59,127.55,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741719523691,3.49943966,127.59,125.47,89.92385092]
["bitfinex-derivatives","SOLF0:USTF0",1741719523692,3.49943966,127.59,127.49,190.3507]
["bitfinex-derivatives","SOLF0:USTF0",1741719523900,28.61071836,127.57,127.47,246.61109117]
["bitfinex-derivatives","SOLF0:USTF0",1741719524106,28.61071836,127.57,127.49,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741719524107,7.843,127.53,127.49,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741719524297,0.05606544,127.55,127.48,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741719524499,0.05703869,127.53,127.48,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741719524697,0.05703869,127.53,127.52,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741719525000,0.05703869,127.53,127.52,47.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741719525700,3.3114,127.58,127.52,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741719525900,3.4455,127.59,127.56,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741719526596,3.4455,127.59,127.52,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741719527000,0.05681319,127.57,127.54,0.0550144]
["bitfinex-derivatives","SOLF0:USTF0",1741719527300,0.05681319,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741719528102,0.05681319,127.57,127.56,47.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741719528595,3.5296,127.62,127.6,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741719528800,3.5296,127.62,127.56,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741719529000,3.5296,127.62,127.6,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741719529200,258.52,127.63,127.6,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741719529598,258.56957481,127.63,127.6,7.89505712]
["bitfinex-derivatives","SOLF0:USTF0",1741719529795,258.56957481,127.63,127.6,0.05685712]
["bitfinex-derivatives","SOLF0:USTF0",1741719530203,258.56957481,127.63,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741719531310,258.56957481,127.63,127.6,47.23495712]
["bitfinex-derivatives","SOLF0:USTF0",1741719531605,258.56957481,127.63,127.6,39.39685712]
["bitfinex-derivatives","SOLF0:USTF0",1741719531802,258.56957481,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741719532005,258.56957481,127.63,127.6,39.39685712]
["bitfinex-derivatives","SOLF0:USTF0",1741719532305,258.56957481,127.63,127.6,47.23485712]
["bitfinex-derivatives","SOLF0:USTF0",1741719532699,258.56957481,127.63,127.6,39.39685712]
["bitfinex-derivatives","SOLF0:USTF0",1741719532895,0.04957481,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741719533707,0.04957481,127.63,127.6,39.39685712]
["bitfinex-derivatives","SOLF0:USTF0",1741719537604,0.04957481,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741719538410,0.04957481,127.63,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741719540014,0.04957481,127.63,127.6,39.37685712]
["bitfinex-derivatives","SOLF0:USTF0",1741719540209,7.8377,127.61,127.6,0.05685712]
["bitfinex-derivatives","SOLF0:USTF0",1741719541203,28.66029317,127.63,127.6,0.05685712]
["bitfinex-derivatives","SOLF0:USTF0",1741719542112,7.8375,127.62,127.6,0.05685712]
["bitfinex-derivatives","SOLF0:USTF0",1741719542314,28.66029317,127.63,127.6,0.05685712]
["bitfinex-derivatives","SOLF0:USTF0",1741719542515,7.8377,127.61,127.6,0.05685712]
["bitfinex-derivatives","SOLF0:USTF0",1741719542909,28.66029317,127.63,127.6,0.05685712]
["bitfinex-derivatives","SOLF0:USTF0",1741719543113,7.8375,127.62,127.6,0.05685712]
["bitfinex-derivatives","SOLF0:USTF0",1741719543617,36.49709317,127.63,127.6,7.89505712]
["bitfinex-derivatives","SOLF0:USTF0",1741719543816,28.66029317,127.63,127.6,0.05685712]
["bitfinex-derivatives","SOLF0:USTF0",1741719544220,7.8377,127.61,127.6,0.05685712]
["bitfinex-derivatives","SOLF0:USTF0",1741719544417,28.66029317,127.63,127.56,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741719544614,28.61071836,127.63,127.56,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741719545615,7.8393,127.59,127.58,0.0584066]
["bitfinex-derivatives","SOLF0:USTF0",1741719546221,0.05986947,127.61,127.58,0.0584066]
["bitfinex-derivatives","SOLF0:USTF0",1741719546719,0.05986947,127.61,127.58,7.8977066]
["bitfinex-derivatives","SOLF0:USTF0",1741719546919,7.839,127.59,127.58,0.0584066]
["bitfinex-derivatives","SOLF0:USTF0",1741719547221,0.05986947,127.61,127.58,7.8979066]
["bitfinex-derivatives","SOLF0:USTF0",1741719547416,7.89806947,127.61,127.58,7.8979066]
["bitfinex-derivatives","SOLF0:USTF0",1741719547621,0.05986947,127.61,127.58,0.0584066]
["bitfinex-derivatives","SOLF0:USTF0",1741719547822,0.05986947,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741719548017,0.05986947,127.61,127.6,47.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741719548217,7.2055,127.67,127.63,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741719548421,7.8363,127.64,127.6,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741719548925,7.8363,127.64,127.6,47.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741719549120,7.8363,127.64,127.6,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741719549319,7.8366,127.63,127.6,47.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741719549525,7.88708507,127.63,127.61,0.05740119]
["bitfinex-derivatives","SOLF0:USTF0",1741719549925,0.05048507,127.63,127.61,7.89510119]
["bitfinex-derivatives","SOLF0:USTF0",1741719550224,0.05048507,127.63,127.61,0.05740119]
["bitfinex-derivatives","SOLF0:USTF0",1741719550521,0.05048507,127.63,127.61,7.89480119]
["bitfinex-derivatives","SOLF0:USTF0",1741719551017,0.05048507,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741719551622,7.8344,127.67,127.64,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741719551823,28.61071836,127.75,127.64,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741719552026,7.8314,127.72,127.64,229.28]
["bitfinex-derivatives","SOLF0:USTF0",1741719552324,7.8314,127.72,127.68,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741719552521,28.61071836,127.75,127.68,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741719553021,0.05660636,127.73,127.7,0.05908691]
["bitfinex-derivatives","SOLF0:USTF0",1741719553223,7.831,127.72,127.7,0.05908691]
["bitfinex-derivatives","SOLF0:USTF0",1741719553423,0.05660636,127.73,127.7,0.05908691]
["bitfinex-derivatives","SOLF0:USTF0",1741719553819,7.8311,127.72,127.7,0.05908691]
["bitfinex-derivatives","SOLF0:USTF0",1741719554124,0.05660636,127.73,127.7,0.05908691]
["bitfinex-derivatives","SOLF0:USTF0",1741719555122,0.05660636,127.73,127.7,7.89088691]
["bitfinex-derivatives","SOLF0:USTF0",1741719556122,7.88730636,127.73,127.7,0.05908691]
["bitfinex-derivatives","SOLF0:USTF0",1741719557331,0.05660636,127.73,127.7,7.89098691]
["bitfinex-derivatives","SOLF0:USTF0",1741719557525,0.05660636,127.73,127.7,0.05908691]
["bitfinex-derivatives","SOLF0:USTF0",1741719558124,7.8315,127.72,127.7,0.05908691]
["bitfinex-derivatives","SOLF0:USTF0",1741719558727,0.05660636,127.73,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1741719558926,258.52,127.83,127.72,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741719558927,7.3253,127.8,127.72,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741719559830,7.3253,127.8,127.72,47.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741719560036,0.05719314,127.77,127.75,0.05116207]
["bitfinex-derivatives","SOLF0:USTF0",1741719560431,28.61071836,127.76,127.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741719560636,32.32861836,127.76,127.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741719560836,32.32861836,127.76,127.69,47.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741719561040,32.32861836,127.76,127.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741719561336,7.8305,127.73,127.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741719561539,0.05391161,127.74,127.71,0.05024095]
["bitfinex-derivatives","SOLF0:USTF0",1741719561738,3.4371,127.74,127.71,0.05024095]
["bitfinex-derivatives","SOLF0:USTF0",1741719561931,0.05598112,127.74,127.72,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741719562435,0.05598112,127.74,127.71,0.05024095]
["bitfinex-derivatives","SOLF0:USTF0",1741719562737,0.05598112,127.74,127.71,39.29024095]
["bitfinex-derivatives","SOLF0:USTF0",1741719565141,0.05598112,127.74,127.73,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741719565342,0.05598112,127.74,127.71,39.29024095]
["bitfinex-derivatives","SOLF0:USTF0",1741719565739,0.05598112,127.74,127.72,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741719566140,0.05598112,127.74,127.71,39.29024095]
["bitfinex-derivatives","SOLF0:USTF0",1741719566339,7.88608112,127.74,127.71,0.05024095]
["bitfinex-derivatives","SOLF0:USTF0",1741719566737,0.05598112,127.74,127.71,0.05024095]
["bitfinex-derivatives","SOLF0:USTF0",1741719568239,28.66669948,127.74,127.68,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741719568441,262.1169,127.73,127.62,33.93321836]
["bitfinex-derivatives","SOLF0:USTF0",1741719568643,7.8328,127.69,127.65,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741719568943,262.1169,127.73,127.63,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741719568944,3.7722,127.72,127.63,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741719569450,0.05801982,127.69,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741719569837,0.05801982,127.69,127.66,0.05323926]
["bitfinex-derivatives","SOLF0:USTF0",1741719570037,0.05801982,127.69,127.66,39.25323926]
["bitfinex-derivatives","SOLF0:USTF0",1741719570834,0.05801982,127.69,127.67,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741719571247,0.05801982,127.69,127.66,0.05323926]
["bitfinex-derivatives","SOLF0:USTF0",1741719573152,0.05801982,127.69,127.66,7.88743926]
["bitfinex-derivatives","SOLF0:USTF0",1741719573349,0.05801982,127.69,127.66,0.05323926]
["bitfinex-derivatives","SOLF0:USTF0",1741719576247,7.8337,127.68,127.66,0.05323926]
["bitfinex-derivatives","SOLF0:USTF0",1741719576953,7.8341,127.67,127.66,0.05323926]
["bitfinex-derivatives","SOLF0:USTF0",1741719578056,7.8365,127.63,127.62,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741719578252,28.61071836,127.67,127.59,41.66355085]
["bitfinex-derivatives","SOLF0:USTF0",1741719578461,258.44,127.65,127.59,41.66355085]
["bitfinex-derivatives","SOLF0:USTF0",1741719578660,28.61071836,127.64,127.59,41.66355085]
["bitfinex-derivatives","SOLF0:USTF0",1741719579151,0.05769263,127.63,127.6,0.05040302]
["bitfinex-derivatives","SOLF0:USTF0",1741719579456,28.61071836,127.61,127.58,31.1531276]
["bitfinex-derivatives","SOLF0:USTF0",1741719579855,7.839,127.59,127.58,31.1531276]
["bitfinex-derivatives","SOLF0:USTF0",1741719580356,7.839,127.59,127.58,18.6810276]
["bitfinex-derivatives","SOLF0:USTF0",1741719580553,7.8396,127.58,127.57,0.02278102]
["bitfinex-derivatives","SOLF0:USTF0",1741719581757,0.05012914,127.6,127.55,10.68233237]
["bitfinex-derivatives","SOLF0:USTF0",1741719581957,28.61071836,127.59,127.55,10.68233237]
["bitfinex-derivatives","SOLF0:USTF0",1741719582361,7.8397,127.58,127.55,10.68233237]
["bitfinex-derivatives","SOLF0:USTF0",1741719582557,28.61071836,127.59,127.55,10.68233237]
["bitfinex-derivatives","SOLF0:USTF0",1741719582755,39.23012914,127.6,127.55,10.68233237]
["bitfinex-derivatives","SOLF0:USTF0",1741719582953,0.05012914,127.6,127.55,10.68233237]
["bitfinex-derivatives","SOLF0:USTF0",1741719583356,0.05012914,127.6,127.5,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741719583549,28.61071836,127.62,127.5,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741719583749,0.05935904,127.56,127.5,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741719585160,0.05935904,127.56,127.54,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741719585363,28.61071836,127.62,127.55,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741719585559,287.05071836,127.65,127.56,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741719585761,7.8368,127.63,127.57,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741719586154,287.05071836,127.65,127.57,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741719586561,0.04969435,127.62,127.6,0.05077153]
["bitfinex-derivatives","SOLF0:USTF0",1741719589864,0.04969435,127.62,127.61,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741719590165,0.04969435,127.62,127.61,47.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741719590660,0.04969435,127.62,127.61,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741719591262,0.04969435,127.62,127.6,0.05077153]
["bitfinex-derivatives","SOLF0:USTF0",1741719592155,0.04969435,127.62,127.61,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741719593269,0.04969435,127.62,127.61,47.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741719593661,0.04969435,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741719593858,0.04969435,127.62,127.6,47.04887153]
["bitfinex-derivatives","SOLF0:USTF0",1741719594370,0.04969435,127.62,127.6,7.88887153]
["bitfinex-derivatives","SOLF0:USTF0",1741719594558,0.04969435,127.62,127.6,0.05077153]
["bitfinex-derivatives","SOLF0:USTF0",1741719596263,7.88719435,127.62,127.6,0.05077153]
["bitfinex-derivatives","SOLF0:USTF0",1741719596464,0.04969435,127.62,127.6,0.05077153]
["bitfinex-derivatives","SOLF0:USTF0",1741719597766,0.04969435,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741719597967,4.2017,127.66,127.61,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741719598171,4.2017,127.66,127.64,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741719598669,12.0365,127.66,127.64,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741719598864,4.2017,127.66,127.61,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741719599370,0.05972852,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741719599568,8.3628,127.69,127.61,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741719599769,0.05256949,127.66,127.63,0.05775561]
["bitfinex-derivatives","SOLF0:USTF0",1741719599963,0.05256949,127.66,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741719600161,0.05256949,127.66,127.63,0.05775561]
["bitfinex-derivatives","SOLF0:USTF0",1741719600961,0.05256949,127.66,127.64,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741719601168,0.05256949,127.66,127.63,0.05775561]
["bitfinex-derivatives","SOLF0:USTF0",1741719601871,258.6,127.71,127.63,0.05775561]
["bitfinex-derivatives","SOLF0:USTF0",1741719602065,258.6,127.71,127.64,28.61071836]
["bitfinex-derivatives","SOLF0:USTF0",1741719602374,258.6,127.71,127.68,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741719602672,28.61071836,127.7,127.53,15.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741719602866,28.61071836,127.66,127.55,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741719603068,28.61071836,127.66,127.53,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741719603069,28.61071836,127.63,127.62,0.00127987]
["bitfinex-derivatives","SOLF0:USTF0",1741719603371,8.149,127.65,127.58,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741719603570,8.149,127.65,127.59,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741719604376,0.05266591,127.63,127.61,0.05034894]
["bitfinex-derivatives","SOLF0:USTF0",1741719605974,25.74929422,127.62,127.61,0.05034894]
["bitfinex-derivatives","SOLF0:USTF0",1741719606171,262.84846591,127.63,127.61,0.05034894]
["bitfinex-derivatives","SOLF0:USTF0",1741719606675,258.61266591,127.63,127.61,0.05034894]
["bitfinex-derivatives","SOLF0:USTF0",1741719606872,287.2146834,127.69,127.61,0.05034894]
["bitfinex-derivatives","SOLF0:USTF0",1741719607068,287.2146834,127.69,127.6,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741719607573,7.8364,127.64,127.6,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741719607979,287.2146834,127.69,127.61,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741719608175,0.0599591,127.63,127.61,0.05924089]
["bitfinex-derivatives","SOLF0:USTF0",1741719608384,287.2146834,127.69,127.6,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741719608575,0.05581218,127.63,127.61,0.05097931]
["bitfinex-derivatives","SOLF0:USTF0",1741719608774,4.2358,127.65,127.61,0.05097931]
["bitfinex-derivatives","SOLF0:USTF0",1741719608976,0.05545991,127.63,127.55,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741719609174,7.8401,127.58,127.54,46.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741719609376,28.6546834,127.63,127.54,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741719609377,258.56,127.61,127.54,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741719609773,258.56,127.61,127.53,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741719609974,28.6546834,127.6,127.51,106.992136]
["bitfinex-derivatives","SOLF0:USTF0",1741719610181,28.6546834,127.57,127.51,106.992136]
["bitfinex-derivatives","SOLF0:USTF0",1741719610473,28.70561081,127.57,127.54,0.05709973]
["bitfinex-derivatives","SOLF0:USTF0",1741719611076,0.05092741,127.57,127.54,0.05709973]
["bitfinex-derivatives","SOLF0:USTF0",1741719613974,0.05092741,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741719614183,258.56,127.61,127.56,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741719614582,258.56,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741719614986,258.56,127.61,127.57,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741719615285,0.05635452,127.6,127.58,0.05147831]
["bitfinex-derivatives","SOLF0:USTF0",1741719615781,7.89505452,127.6,127.58,0.05147831]
["bitfinex-derivatives","SOLF0:USTF0",1741719615986,0.05635452,127.6,127.58,0.05147831]
["bitfinex-derivatives","SOLF0:USTF0",1741719616583,0.05635452,127.6,127.58,7.89087831]
["bitfinex-derivatives","SOLF0:USTF0",1741719617286,0.05635452,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741719618189,7.835,127.66,127.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719618480,258.64,127.67,127.61,28.6546834]
["bitfinex-derivatives","SOLF0:USTF0",1741719618681,258.64,127.73,127.67,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741719618883,258.64,127.73,127.66,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741719619287,0.05578954,127.71,127.68,0.05669134]
["bitfinex-derivatives","SOLF0:USTF0",1741719619486,28.71047294,127.71,127.68,0.05669134]
["bitfinex-derivatives","SOLF0:USTF0",1741719619881,7.8328,127.69,127.68,0.05669134]
["bitfinex-derivatives","SOLF0:USTF0",1741719620189,0.05578954,127.71,127.68,0.05669134]
["bitfinex-derivatives","SOLF0:USTF0",1741719621786,28.71047294,127.71,127.68,0.05669134]
["bitfinex-derivatives","SOLF0:USTF0",1741719622187,28.71047294,127.71,127.63,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741719622383,28.6546834,127.71,127.63,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741719622892,7.8357,127.65,127.63,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741719623090,28.6546834,127.68,127.63,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741719623290,0.05055367,127.65,127.63,39.13284481]
["bitfinex-derivatives","SOLF0:USTF0",1741719623985,0.05055367,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741719624177,28.6546834,127.7,127.63,39.13284481]
["bitfinex-derivatives","SOLF0:USTF0",1741719624383,266.8327,127.73,127.63,39.13284481]
["bitfinex-derivatives","SOLF0:USTF0",1741719624588,266.8327,127.73,127.66,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741719624983,7.8346,127.67,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741719625287,28.6546834,127.69,127.62,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741719625588,0.04951644,127.67,127.64,7.89229054]
["bitfinex-derivatives","SOLF0:USTF0",1741719625790,0.04951644,127.67,127.64,0.05669054]
["bitfinex-derivatives","SOLF0:USTF0",1741719628595,7.88381644,127.67,127.64,0.05669054]
["bitfinex-derivatives","SOLF0:USTF0",1741719628795,0.04951644,127.67,127.64,0.05669054]
["bitfinex-derivatives","SOLF0:USTF0",1741719629090,7.8348,127.66,127.64,0.05669054]
["bitfinex-derivatives","SOLF0:USTF0",1741719629291,0.04951644,127.67,127.64,0.05669054]
["bitfinex-derivatives","SOLF0:USTF0",1741719630290,0.04951644,127.67,127.64,7.89259054]
["bitfinex-derivatives","SOLF0:USTF0",1741719630489,0.04951644,127.67,127.64,0.05669054]
["bitfinex-derivatives","SOLF0:USTF0",1741719631191,7.8353,127.65,127.64,0.05669054]
["bitfinex-derivatives","SOLF0:USTF0",1741719631585,0.04951644,127.67,127.64,0.05669054]
["bitfinex-derivatives","SOLF0:USTF0",1741719632394,7.88381644,127.67,127.64,7.89229054]
["bitfinex-derivatives","SOLF0:USTF0",1741719632589,0.04951644,127.67,127.64,0.05669054]
["bitfinex-derivatives","SOLF0:USTF0",1741719632892,7.8352,127.66,127.64,0.05669054]
["bitfinex-derivatives","SOLF0:USTF0",1741719633285,0.04951644,127.67,127.64,0.05669054]
["bitfinex-derivatives","SOLF0:USTF0",1741719633996,0.04951644,127.67,127.65,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741719634194,0.04951644,127.67,127.64,0.05669054]
["bitfinex-derivatives","SOLF0:USTF0",1741719634591,0.04951644,127.67,127.65,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1741719635291,266.8327,127.73,127.66,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741719635695,7.8323,127.7,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741719636196,266.8327,127.73,127.66,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741719636396,0.05893207,127.7,127.67,7.89010413]
["bitfinex-derivatives","SOLF0:USTF0",1741719636797,0.05893207,127.7,127.67,0.05640413]
["bitfinex-derivatives","SOLF0:USTF0",1741719637095,7.89123207,127.7,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741719637291,0.05893207,127.7,127.67,0.05640413]
["bitfinex-derivatives","SOLF0:USTF0",1741719637495,258.64,127.73,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1741719637692,8.1845,127.78,127.71,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741719637896,7.8295,127.75,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1741719638091,8.1845,127.78,127.71,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741719638586,0.05463317,127.76,127.73,0.05081141]
["bitfinex-derivatives","SOLF0:USTF0",1741719638997,7.8298,127.74,127.73,0.05081141]
["bitfinex-derivatives","SOLF0:USTF0",1741719640098,7.8295,127.75,127.73,0.05081141]
["bitfinex-derivatives","SOLF0:USTF0",1741719640395,0.05463317,127.76,127.73,0.05081141]
["bitfinex-derivatives","SOLF0:USTF0",1741719640796,0.05463317,127.76,127.73,39.05081141]
["bitfinex-derivatives","SOLF0:USTF0",1741719643000,0.05463317,127.76,127.73,0.05081141]
["bitfinex-derivatives","SOLF0:USTF0",1741719643497,28.6546834,127.74,127.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741719643692,4.1733,127.73,127.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741719644001,4.1733,127.73,127.65,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1741719644501,4.1733,127.73,127.65,50.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741719644801,0.05504591,127.7,127.68,0.05056397]
["bitfinex-derivatives","SOLF0:USTF0",1741719645297,0.05504591,127.7,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741719645598,0.05504591,127.7,127.68,0.05056397]
["bitfinex-derivatives","SOLF0:USTF0",1741719645790,7.8328,127.69,127.68,0.05056397]
["bitfinex-derivatives","SOLF0:USTF0",1741719645991,0.05504591,127.7,127.68,0.05056397]
["bitfinex-derivatives","SOLF0:USTF0",1741719647401,4.3142,127.76,127.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741719648101,4.0599,127.78,127.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741719648301,4.0599,127.78,127.69,43.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741719648605,0.05272599,127.75,127.72,0.05888005]
["bitfinex-derivatives","SOLF0:USTF0",1741719649602,0.05272599,127.75,127.73,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741719649904,0.05272599,127.75,127.72,0.05888005]
["bitfinex-derivatives","SOLF0:USTF0",1741719650603,0.05272599,127.75,127.73,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741719651702,258.4,127.8,127.73,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741719652305,258.4,127.8,127.72,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741719652504,3.9766,127.79,127.72,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741719652705,7.8295,127.75,127.72,46.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741719652892,7.8295,127.75,127.74,0.05633065]
["bitfinex-derivatives","SOLF0:USTF0",1741719653099,0.05382892,127.77,127.74,0.05633065]
["bitfinex-derivatives","SOLF0:USTF0",1741719653308,7.88202892,127.77,127.74,7.88583065]
["bitfinex-derivatives","SOLF0:USTF0",1741719653605,7.88202892,127.77,127.74,0.05633065]
["bitfinex-derivatives","SOLF0:USTF0",1741719653809,7.88202892,127.77,127.74,7.88603065]
["bitfinex-derivatives","SOLF0:USTF0",1741719654005,7.8286,127.76,127.74,0.05633065]
["bitfinex-derivatives","SOLF0:USTF0",1741719654204,0.05382892,127.77,127.74,0.05633065]
["bitfinex-derivatives","SOLF0:USTF0",1741719654404,0.05382892,127.77,127.74,7.88603065]
["bitfinex-derivatives","SOLF0:USTF0",1741719654705,0.05382892,127.77,127.74,0.05633065]
["bitfinex-derivatives","SOLF0:USTF0",1741719655209,7.88212892,127.77,127.74,0.05633065]
["bitfinex-derivatives","SOLF0:USTF0",1741719655505,0.05382892,127.77,127.74,0.05633065]
["bitfinex-derivatives","SOLF0:USTF0",1741719655807,270.8405,127.85,127.74,28.71101405]
["bitfinex-derivatives","SOLF0:USTF0",1741719655997,270.8405,127.85,127.75,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1741719656199,7.8252,127.82,127.76,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741719656405,28.6546834,127.83,127.76,46.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741719656606,28.6546834,127.83,127.76,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741719656806,28.6546834,127.83,127.78,0.0583527]
["bitfinex-derivatives","SOLF0:USTF0",1741719656807,0.05667498,127.81,127.78,0.0583527]
["bitfinex-derivatives","SOLF0:USTF0",1741719657007,7.8264,127.8,127.78,0.0583527]
["bitfinex-derivatives","SOLF0:USTF0",1741719657309,28.6546834,127.8,127.7,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741719657503,7.8294,127.75,127.71,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741719657707,7.8294,127.75,127.69,53.67056127]
["bitfinex-derivatives","SOLF0:USTF0",1741719657907,286.9946834,127.77,127.69,53.67056127]
["bitfinex-derivatives","SOLF0:USTF0",1741719658405,28.6546834,127.74,127.69,14.73056127]
["bitfinex-derivatives","SOLF0:USTF0",1741719658605,28.709849,127.74,127.72,0.05553707]
["bitfinex-derivatives","SOLF0:USTF0",1741719659209,28.709849,127.74,127.69,10.64056127]
["bitfinex-derivatives","SOLF0:USTF0",1741719659408,3.9578,127.73,127.69,10.64056127]
["bitfinex-derivatives","SOLF0:USTF0",1741719660208,7.832,127.71,127.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1741719660411,3.9578,127.73,127.7,0.05525097]
["bitfinex-derivatives","SOLF0:USTF0",1741719660607,0.05316022,127.71,127.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1741719661511,0.05316022,127.71,127.66,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1741719661706,0.05316022,127.71,127.68,0.05584512]
["bitfinex-derivatives","SOLF0:USTF0",1741719662108,0.05316022,127.71,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741719662313,0.05316022,127.71,127.68,0.05584512]
["bitfinex-derivatives","SOLF0:USTF0",1741719664315,0.05316022,127.71,127.68,7.88904512]
["bitfinex-derivatives","SOLF0:USTF0",1741719664515,0.05316022,127.71,127.68,0.05584512]
["bitfinex-derivatives","SOLF0:USTF0",1741719667018,28.70784362,127.71,127.68,0.05584512]
["bitfinex-derivatives","SOLF0:USTF0",1741719667220,67.62784362,127.71,127.66,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1741719667420,28.6546834,127.67,127.65,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1741719667623,7.8347,127.66,127.65,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1741719667812,287.0546834,127.67,127.63,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741719668012,287.0546834,127.67,127.63,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1741719668218,287.0546834,127.67,127.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1741719668418,0.05908185,127.66,127.64,0.0569836]
["bitfinex-derivatives","SOLF0:USTF0",1741719668613,7.8353,127.65,127.64,0.0569836]
["bitfinex-derivatives","SOLF0:USTF0",1741719669422,7.89398185,127.66,127.64,0.0569836]
["bitfinex-derivatives","SOLF0:USTF0",1741719670019,0.05908185,127.66,127.64,0.0569836]
["bitfinex-derivatives","SOLF0:USTF0",1741719670621,0.05908185,127.66,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741719673828,259.82339595,127.73,127.68,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741719674023,259.82339595,127.73,127.64,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741719674228,7.8321,127.71,127.64,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741719674418,259.82339595,127.73,127.64,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741719674617,258.46,127.73,127.64,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741719675023,0.05242897,127.7,127.67,0.0557973]
["bitfinex-derivatives","SOLF0:USTF0",1741719676028,36.4880834,127.68,127.67,0.0557973]
["bitfinex-derivatives","SOLF0:USTF0",1741719676628,28.6546834,127.68,127.67,0.0557973]
["bitfinex-derivatives","SOLF0:USTF0",1741719676830,7.8334,127.69,127.67,0.0557973]
["bitfinex-derivatives","SOLF0:USTF0",1741719677128,0.05242897,127.7,127.67,0.0557973]
["bitfinex-derivatives","SOLF0:USTF0",1741719677835,7.8328,127.69,127.67,0.0557973]
["bitfinex-derivatives","SOLF0:USTF0",1741719678535,0.05242897,127.7,127.67,0.0557973]
["bitfinex-derivatives","SOLF0:USTF0",1741719679831,28.6546834,127.69,127.67,0.0557973]
["bitfinex-derivatives","SOLF0:USTF0",1741719680028,28.6546834,127.69,127.6,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741719680238,28.6546834,127.66,127.59,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1741719680430,258.5,127.65,127.59,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1741719680631,28.6546834,127.63,127.58,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1741719681433,7.8382,127.61,127.59,0.05343604]
["bitfinex-derivatives","SOLF0:USTF0",1741719681736,28.6546834,127.6,127.55,42.67649469]
["bitfinex-derivatives","SOLF0:USTF0",1741719681931,28.6546834,127.58,127.55,42.67649469]
["bitfinex-derivatives","SOLF0:USTF0",1741719682132,28.6546834,127.58,127.52,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741719682530,258.5,127.57,127.5,10.64056127]
["bitfinex-derivatives","SOLF0:USTF0",1741719682732,28.6546834,127.55,127.5,10.64056127]
["bitfinex-derivatives","SOLF0:USTF0",1741719682933,28.6546834,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719682934,28.71334946,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719684029,0.05866606,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719684736,7.8427,127.53,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719684933,0.05866606,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719685141,7.8425,127.54,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719685339,0.05866606,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719686438,0.05866606,127.55,127.53,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741719687336,0.05866606,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719688933,7.90046606,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719689134,0.05866606,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719689537,7.90056606,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719689742,0.05866606,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719690041,0.05866606,127.55,127.52,7.899131]
["bitfinex-derivatives","SOLF0:USTF0",1741719690241,0.05866606,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719691637,28.71334946,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719692338,36.55514946,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719692538,28.71334946,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719693241,0.05866606,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719693441,0.05866606,127.55,127.52,7.898831]
["bitfinex-derivatives","SOLF0:USTF0",1741719693743,0.05866606,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719693935,7.8421,127.54,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719694139,0.05866606,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719694738,7.8427,127.53,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719695845,7.8424,127.54,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719696342,28.71334946,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719697533,7.842,127.54,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719697740,28.71334946,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719698040,0.05866606,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719699238,7.8427,127.53,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719703138,7.8424,127.54,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719703334,0.05866606,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719703539,258.5,127.57,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719704847,0.0534516,127.56,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719705741,7.8415,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719706048,0.0534516,127.56,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719706243,28.708135,127.56,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719706449,7.8427,127.53,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719707447,0.0534516,127.56,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719707748,28.6546834,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719707949,7.8427,127.53,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719708449,7.8422,127.54,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719708752,0.0534516,127.56,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719709146,0.0534516,127.56,127.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741719709442,0.0534516,127.56,127.54,11.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741719709644,163.5328,127.57,127.54,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741719710644,7.842,127.54,127.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741719710850,28.6546834,127.56,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719711252,7.8427,127.53,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719711757,0.05379973,127.55,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719712546,7.8427,127.53,127.52,0.055931]
["bitfinex-derivatives","SOLF0:USTF0",1741719712847,28.6546834,127.53,127.42,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741719713047,28.6546834,127.53,127.42,43.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741719713246,7.8457,127.48,127.42,43.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741719713446,28.6546834,127.53,127.48,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741719713950,7.8445,127.5,127.49,0.04993415]
["bitfinex-derivatives","SOLF0:USTF0",1741719715253,36.4991834,127.5,127.49,0.04993415]
["bitfinex-derivatives","SOLF0:USTF0",1741719717249,0.0538322,127.52,127.49,0.04993415]
["bitfinex-derivatives","SOLF0:USTF0",1741719717754,7.8445,127.5,127.49,3.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719720049,7.8454,127.49,127.45,57.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741719720245,28.6546834,127.49,127.45,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1741719720653,297.64,127.52,127.45,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1741719720654,326.2946834,127.52,127.46,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741719720851,326.2946834,127.52,127.45,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1741719721252,0.05763966,127.5,127.47,0.05335921]
["bitfinex-derivatives","SOLF0:USTF0",1741719722246,28.6546834,127.48,127.47,0.05335921]
["bitfinex-derivatives","SOLF0:USTF0",1741719722456,0.05763966,127.5,127.47,0.05335921]
["bitfinex-derivatives","SOLF0:USTF0",1741719723157,7.8453,127.49,127.47,0.05335921]
["bitfinex-derivatives","SOLF0:USTF0",1741719723363,0.05763966,127.5,127.47,0.05335921]
["bitfinex-derivatives","SOLF0:USTF0",1741719724060,8.0459,127.58,127.47,4.06595921]
["bitfinex-derivatives","SOLF0:USTF0",1741719724251,258.86,127.59,127.47,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741719724456,10.80116383,127.61,127.51,28.6546834]
["bitfinex-derivatives","SOLF0:USTF0",1741719724655,10.80116383,127.61,127.52,42.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741719724857,10.80116383,127.61,127.53,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741719725259,0.05573926,127.58,127.56,0.0593806]
["bitfinex-derivatives","SOLF0:USTF0",1741719727460,0.05573926,127.58,127.57,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741719727754,258.86,127.65,127.57,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741719727960,287.5146834,127.65,127.57,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741719728362,7.8368,127.63,127.57,46.6198]
["bitfinex-derivatives","SOLF0:USTF0",1741719728655,287.5146834,127.65,127.57,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741719728851,0.05191426,127.61,127.59,0.05953738]
["bitfinex-derivatives","SOLF0:USTF0",1741719729054,0.05191426,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741719729251,258.86,127.65,127.59,0.05953738]
["bitfinex-derivatives","SOLF0:USTF0",1741719729557,28.6546834,127.68,127.59,0.05953738]
["bitfinex-derivatives","SOLF0:USTF0",1741719729757,28.6546834,127.68,127.59,4.31033738]
["bitfinex-derivatives","SOLF0:USTF0",1741719730060,28.6546834,127.68,127.59,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741719730263,38.78,127.67,127.59,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741719730452,0.05273634,127.65,127.62,0.05660536]
["bitfinex-derivatives","SOLF0:USTF0",1741719730863,28.6546834,127.64,127.62,0.05660536]
["bitfinex-derivatives","SOLF0:USTF0",1741719731156,258.8,127.63,127.57,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1741719731357,28.6546834,127.61,127.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1741719732255,28.6546834,127.61,127.57,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741719732256,7.8396,127.58,127.57,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741719732862,28.6546834,127.58,127.56,0.05430597]
["bitfinex-derivatives","SOLF0:USTF0",1741719733059,28.6546834,127.58,127.52,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741719733257,28.6546834,127.58,127.5,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741719733463,7.8411,127.56,127.5,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741719734066,7.8411,127.56,127.5,46.6041]
["bitfinex-derivatives","SOLF0:USTF0",1741719734263,0.05295607,127.54,127.52,0.05902379]
["bitfinex-derivatives","SOLF0:USTF0",1741719735363,7.89525607,127.54,127.52,0.05902379]
["bitfinex-derivatives","SOLF0:USTF0",1741719735760,0.05295607,127.54,127.52,0.05902379]
["bitfinex-derivatives","SOLF0:USTF0",1741719736457,7.8427,127.53,127.52,0.05902379]
["bitfinex-derivatives","SOLF0:USTF0",1741719736666,0.05295607,127.54,127.52,0.05902379]
["bitfinex-derivatives","SOLF0:USTF0",1741719737066,7.8427,127.53,127.52,0.05902379]
["bitfinex-derivatives","SOLF0:USTF0",1741719737867,7.89535607,127.54,127.52,0.05902379]
["bitfinex-derivatives","SOLF0:USTF0",1741719738973,7.8427,127.53,127.52,0.05902379]
["bitfinex-derivatives","SOLF0:USTF0",1741719739467,0.05295607,127.54,127.52,0.05902379]
["bitfinex-derivatives","SOLF0:USTF0",1741719739671,7.89525607,127.54,127.52,0.05902379]
["bitfinex-derivatives","SOLF0:USTF0",1741719739872,0.05295607,127.54,127.52,0.05902379]
["bitfinex-derivatives","SOLF0:USTF0",1741719740571,7.8427,127.53,127.52,0.05902379]
["bitfinex-derivatives","SOLF0:USTF0",1741719740870,0.05295607,127.54,127.48,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741719741166,7.8448,127.5,127.48,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741719741561,326.1546834,127.55,127.48,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741719741766,338.3476834,127.55,127.48,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741719742065,0.05148869,127.53,127.5,0.05781151]
["bitfinex-derivatives","SOLF0:USTF0",1741719742266,7.8439,127.51,127.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719744867,28.70617209,127.53,127.47,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1741719745061,7.8457,127.48,127.47,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1741719745265,67.3946834,127.5,127.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719745475,7.8463,127.47,127.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719746174,7.89545284,127.48,127.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719746672,7.8463,127.47,127.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719746869,0.04955284,127.48,127.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719747271,7.89585284,127.48,127.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719747673,0.04955284,127.48,127.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719747874,7.8463,127.47,127.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719748772,0.04955284,127.48,127.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719749275,7.89565284,127.48,127.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719749475,0.04955284,127.48,127.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719749777,7.89555284,127.48,127.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719749977,0.04955284,127.48,127.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719750474,7.8463,127.47,127.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719753282,7.8463,127.47,127.46,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1741719753480,0.04955284,127.48,127.45,0.05114617]
["bitfinex-derivatives","SOLF0:USTF0",1741719753986,258.9,127.47,127.45,0.05114617]
["bitfinex-derivatives","SOLF0:USTF0",1741719754179,7.847,127.46,127.45,0.05114617]
["bitfinex-derivatives","SOLF0:USTF0",1741719754376,25.80882186,127.46,127.45,0.05114617]
["bitfinex-derivatives","SOLF0:USTF0",1741719754779,266.7466,127.47,127.45,0.05114617]
["bitfinex-derivatives","SOLF0:USTF0",1741719754979,258.9,127.47,127.45,0.05114617]
["bitfinex-derivatives","SOLF0:USTF0",1741719755483,7.847,127.46,127.45,0.05114617]
["bitfinex-derivatives","SOLF0:USTF0",1741719755784,25.80882186,127.46,127.45,0.05114617]
["bitfinex-derivatives","SOLF0:USTF0",1741719757382,25.80882186,127.46,127.45,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719759284,17.96182186,127.46,127.43,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1741719759480,17.96182186,127.44,127.43,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1741719759871,25.81002186,127.44,127.43,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1741719762273,7.8488,127.43,127.42,0.04696937]
["bitfinex-derivatives","SOLF0:USTF0",1741719763787,35.92364372,127.44,127.36,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1741719763981,17.96182186,127.41,127.36,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1741719764180,7.8516,127.39,127.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1741719764485,17.96182186,127.41,127.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1741719764684,17.96182186,127.39,127.28,200.63726899]
["bitfinex-derivatives","SOLF0:USTF0",1741719764887,17.96182186,127.36,127.3,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741719765182,7.91068154,127.34,127.3,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741719765388,18.0178034,127.34,127.3,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741719765588,17.96182186,127.32,127.3,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741719765788,17.96182186,127.32,127.29,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741719765990,7.8565,127.31,127.29,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741719766182,17.96182186,127.32,127.29,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741719766383,7.91498335,127.31,127.29,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741719766581,0.05838335,127.31,127.29,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741719766777,0.05838335,127.31,127.27,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741719767078,17.96182186,127.3,127.24,52.7441]
["bitfinex-derivatives","SOLF0:USTF0",1741719767282,25.82032186,127.28,127.24,61.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741719767480,17.96182186,127.3,127.24,61.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741719767786,38.7,127.33,127.24,61.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741719767787,0.05574531,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741719767990,17.96182186,127.32,127.24,61.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741719768185,0.05670143,127.28,127.26,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741719768387,17.96182186,127.32,127.24,79.09322186]
["bitfinex-derivatives","SOLF0:USTF0",1741719768590,17.96182186,127.32,127.24,61.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741719768886,17.96182186,127.3,127.24,30.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741719769286,17.96182186,127.32,127.24,22.4314]
["bitfinex-derivatives","SOLF0:USTF0",1741719769488,0.05454627,127.28,127.26,0.05138673]
["bitfinex-derivatives","SOLF0:USTF0",1741719770387,0.05454627,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741719770588,17.96182186,127.32,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741719770887,7.8572,127.3,127.26,7.91018673]
["bitfinex-derivatives","SOLF0:USTF0",1741719771086,17.96182186,127.32,127.26,0.05138673]
["bitfinex-derivatives","SOLF0:USTF0",1741719771987,0.05449445,127.3,127.26,0.05138673]
["bitfinex-derivatives","SOLF0:USTF0",1741719774193,7.91179445,127.3,127.26,7.91048673]
["bitfinex-derivatives","SOLF0:USTF0",1741719774388,0.05449445,127.3,127.26,0.05138673]
["bitfinex-derivatives","SOLF0:USTF0",1741719774696,259.21449445,127.3,127.26,0.05138673]
["bitfinex-derivatives","SOLF0:USTF0",1741719775094,28.79977374,127.28,127.26,0.05138673]
["bitfinex-derivatives","SOLF0:USTF0",1741719775290,7.8587,127.27,127.26,0.05138673]
["bitfinex-derivatives","SOLF0:USTF0",1741719775790,259.21449445,127.3,127.26,0.05138673]
["bitfinex-derivatives","SOLF0:USTF0",1741719776383,7.8578,127.29,127.26,0.05138673]
["bitfinex-derivatives","SOLF0:USTF0",1741719776592,259.21449445,127.3,127.26,0.05138673]
["bitfinex-derivatives","SOLF0:USTF0",1741719776994,7.8578,127.29,127.26,0.05138673]
["bitfinex-derivatives","SOLF0:USTF0",1741719777190,259.21449445,127.3,127.26,0.05138673]
["bitfinex-derivatives","SOLF0:USTF0",1741719777995,7.8584,127.28,127.26,0.05138673]
["bitfinex-derivatives","SOLF0:USTF0",1741719778400,259.21449445,127.3,127.26,0.05138673]
["bitfinex-derivatives","SOLF0:USTF0",1741719778697,28.79977374,127.27,127.23,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741719778998,28.79977374,127.27,127.23,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741719779191,28.79977374,127.27,127.23,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741719779393,259.16,127.3,127.23,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741719779592,259.16,127.3,127.26,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741719779891,0.05009926,127.28,127.25,0.05851558]
["bitfinex-derivatives","SOLF0:USTF0",1741719780098,0.05009926,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741719780296,259.16,127.3,127.26,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741719781094,259.26,127.36,127.31,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741719781400,28.85919452,127.35,127.3,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741719781700,7.855,127.33,127.32,0.05611742]
["bitfinex-derivatives","SOLF0:USTF0",1741719781998,7.855,127.33,127.29,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741719782199,7.8556,127.32,127.31,0.05081112]
["bitfinex-derivatives","SOLF0:USTF0",1741719782599,36.65537374,127.32,127.31,1.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719782899,28.79977374,127.32,127.26,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741719783100,28.79977374,127.34,127.27,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741719783502,259.26,127.36,127.27,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741719783702,28.79977374,127.35,127.27,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741719783891,7.8566,127.31,127.3,0.05108901]
["bitfinex-derivatives","SOLF0:USTF0",1741719784095,28.84946118,127.33,127.3,0.05108901]
["bitfinex-derivatives","SOLF0:USTF0",1741719784705,0.04968744,127.33,127.3,0.05108901]
["bitfinex-derivatives","SOLF0:USTF0",1741719784904,0.04968744,127.33,127.3,7.90748901]
["bitfinex-derivatives","SOLF0:USTF0",1741719785305,28.79977374,127.32,127.3,0.05108901]
["bitfinex-derivatives","SOLF0:USTF0",1741719785597,7.8562,127.31,127.3,0.05108901]
["bitfinex-derivatives","SOLF0:USTF0",1741719785802,28.79977374,127.32,127.3,0.05108901]
["bitfinex-derivatives","SOLF0:USTF0",1741719786193,28.79977374,127.32,127.26,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741719786398,28.79977374,127.29,127.25,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741719787194,28.79977374,127.29,127.24,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741719787400,0.05541696,127.28,127.23,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741719787600,0.05541696,127.28,127.25,0.28382]
["bitfinex-derivatives","SOLF0:USTF0",1741719787803,28.79977374,127.26,127.22,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741719788103,7.8615,127.23,127.21,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1741719788308,28.79977374,127.23,127.17,11.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741719788912,28.79977374,127.2,127.17,11.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741719789207,28.79977374,127.2,127.14,39.82230697]
["bitfinex-derivatives","SOLF0:USTF0",1741719789410,28.79977374,127.2,127.14,46.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741719789609,0.05783433,127.21,127.14,46.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741719789804,0.05894352,127.18,127.14,46.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741719790004,67.47977374,127.26,127.14,236.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741719790210,28.79977374,127.22,127.15,0.05618139]
["bitfinex-derivatives","SOLF0:USTF0",1741719790511,7.863,127.21,127.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741719790706,28.79977374,127.22,127.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741719791208,67.47977374,127.26,127.17,0.05270321]
["bitfinex-derivatives","SOLF0:USTF0",1741719791209,28.79977374,127.19,127.17,0.05270321]
["bitfinex-derivatives","SOLF0:USTF0",1741719791506,28.79977374,127.19,127.14,46.6105]
["bitfinex-derivatives","SOLF0:USTF0",1741719791708,28.86003912,127.19,127.17,0.0534682]
["bitfinex-derivatives","SOLF0:USTF0",1741719791911,0.06026538,127.19,127.17,0.0534682]
["bitfinex-derivatives","SOLF0:USTF0",1741719792509,0.06026538,127.19,127.17,7.9177682]
["bitfinex-derivatives","SOLF0:USTF0",1741719792804,0.06026538,127.19,127.17,0.0534682]
["bitfinex-derivatives","SOLF0:USTF0",1741719793212,28.86003912,127.19,127.17,0.0534682]
["bitfinex-derivatives","SOLF0:USTF0",1741719794314,36.72423912,127.19,127.17,0.0534682]
["bitfinex-derivatives","SOLF0:USTF0",1741719794510,28.86003912,127.19,127.17,0.0534682]
["bitfinex-derivatives","SOLF0:USTF0",1741719794714,0.06026538,127.19,127.17,0.0534682]
["bitfinex-derivatives","SOLF0:USTF0",1741719794922,0.06026538,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741719795115,0.06026538,127.19,127.17,0.0534682]
["bitfinex-derivatives","SOLF0:USTF0",1741719795720,259.44026538,127.19,127.13,12.755]
["bitfinex-derivatives","SOLF0:USTF0",1741719796820,259.44026538,127.19,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741719797221,259.44026538,127.19,127.15,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741719797417,259.44026538,127.19,127.15,46.5457]
["bitfinex-derivatives","SOLF0:USTF0",1741719797618,259.44026538,127.19,127.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741719798522,7.8653,127.17,127.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741719798923,259.44026538,127.19,127.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741719800220,0.06026538,127.19,127.17,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741719800420,0.06026538,127.19,127.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741719800725,0.06026538,127.19,127.13,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1741719800924,0.06026538,127.19,127.14,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741719802128,259.44,127.25,127.15,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741719802828,7.8609,127.24,127.15,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741719803019,7.8609,127.24,127.15,194.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741719803219,259.44,127.25,127.15,194.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741719803426,28.79977374,127.26,127.15,194.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741719803427,28.79977374,127.26,127.16,28.79977374]
["bitfinex-derivatives","SOLF0:USTF0",1741719803630,28.79977374,127.29,127.16,28.79977374]
["bitfinex-derivatives","SOLF0:USTF0",1741719803831,7.859,127.27,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741719804225,28.79977374,127.29,127.23,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741719804425,7.8577,127.29,127.23,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741719804627,259.44,127.31,127.23,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741719804926,259.44,127.31,127.24,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741719805527,7.8584,127.28,127.24,15.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741719805829,259.44,127.31,127.24,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741719806132,28.79977374,127.29,127.24,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741719806631,7.8587,127.27,127.26,5.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741719806832,28.85497039,127.29,127.2,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741719807037,28.79977374,127.24,127.2,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741719807233,7.8617,127.23,127.2,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741719807433,28.79977374,127.24,127.2,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741719807632,28.79977374,127.27,127.2,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741719807825,36.65867374,127.27,127.2,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741719808031,0.05446193,127.25,127.22,0.02189175]
["bitfinex-derivatives","SOLF0:USTF0",1741719808224,0.05446193,127.25,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741719808428,0.05446193,127.25,127.22,0.02189175]
["bitfinex-derivatives","SOLF0:USTF0",1741719808929,0.05446193,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741719809231,0.05446193,127.25,127.22,0.02189175]
["bitfinex-derivatives","SOLF0:USTF0",1741719809421,0.05446193,127.25,127.22,7.88329175]
["bitfinex-derivatives","SOLF0:USTF0",1741719809621,0.05446193,127.25,127.22,0.02189175]
["bitfinex-derivatives","SOLF0:USTF0",1741719809821,28.79977374,127.24,127.16,85.46047596]
["bitfinex-derivatives","SOLF0:USTF0",1741719810026,28.79977374,127.21,127.16,85.46047596]
["bitfinex-derivatives","SOLF0:USTF0",1741719810226,28.79977374,127.21,127.16,42.54907596]
["bitfinex-derivatives","SOLF0:USTF0",1741719810824,28.79977374,127.21,127.14,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741719811030,0.05315454,127.2,127.14,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741719812333,28.85292828,127.2,127.14,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741719812533,0.05315454,127.2,127.14,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741719812722,7.91645454,127.2,127.14,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741719813032,0.05315454,127.2,127.14,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741719813431,28.79977374,127.18,127.13,42.54907596]
["bitfinex-derivatives","SOLF0:USTF0",1741719813929,0.05121994,127.17,127.13,42.54907596]
["bitfinex-derivatives","SOLF0:USTF0",1741719814430,0.05121994,127.17,127.12,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741719816233,28.79977374,127.15,127.03,455.62487305]
["bitfinex-derivatives","SOLF0:USTF0",1741719816426,28.79977374,127.15,127.06,50.73007596]
["bitfinex-derivatives","SOLF0:USTF0",1741719816632,0.05998404,127.12,127.08,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741719816832,0.05998404,127.12,127.07,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1741719817033,8.0297,127.17,127.07,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1741719817034,15.7168,127.28,127.11,28.79977374]
["bitfinex-derivatives","SOLF0:USTF0",1741719817235,7.8622,127.22,127.12,42.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741719817434,7.8622,127.22,127.13,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741719817639,28.79977374,127.24,127.14,28.79977374]
["bitfinex-derivatives","SOLF0:USTF0",1741719817937,28.79977374,127.27,127.14,218.79977374]
["bitfinex-derivatives","SOLF0:USTF0",1741719818129,0.05249153,127.2,127.18,0.05998404]
["bitfinex-derivatives","SOLF0:USTF0",1741719818326,28.79977374,127.27,127.19,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741719818327,7.8616,127.23,127.19,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741719818529,28.79977374,127.27,127.19,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741719818729,260.82835483,127.29,127.19,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741719818730,259.46,127.29,127.19,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741719818935,288.25977374,127.29,127.2,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741719819337,7.8594,127.26,127.22,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741719819532,288.25977374,127.29,127.2,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741719819842,28.85276453,127.26,127.23,0.05911864]
["bitfinex-derivatives","SOLF0:USTF0",1741719820339,0.05299079,127.26,127.23,0.05911864]
["bitfinex-derivatives","SOLF0:USTF0",1741719821940,7.8603,127.25,127.23,0.05911864]
["bitfinex-derivatives","SOLF0:USTF0",1741719822240,0.05299079,127.26,127.23,0.05911864]
["bitfinex-derivatives","SOLF0:USTF0",1741719822442,28.85276453,127.26,127.23,0.05911864]
["bitfinex-derivatives","SOLF0:USTF0",1741719823143,28.85276453,127.26,127.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741719823441,36.71226453,127.26,127.21,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741719824241,36.71226453,127.26,127.22,7.91246201]
["bitfinex-derivatives","SOLF0:USTF0",1741719824443,28.79977374,127.23,127.15,11.888]
["bitfinex-derivatives","SOLF0:USTF0",1741719824640,28.79977374,127.23,127.15,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741719824945,7.864,127.19,127.15,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741719825140,67.43977374,127.23,127.14,10.63726899]
["bitfinex-derivatives","SOLF0:USTF0",1741719825348,28.79977374,127.2,127.14,10.63726899]
["bitfinex-derivatives","SOLF0:USTF0",1741719825539,28.85361251,127.2,127.14,10.63726899]
["bitfinex-derivatives","SOLF0:USTF0",1741719825938,28.79977374,127.17,127.14,10.63726899]
["bitfinex-derivatives","SOLF0:USTF0",1741719826245,28.85051204,127.17,127.11,46.66967596]
["bitfinex-derivatives","SOLF0:USTF0",1741719826445,28.85051204,127.17,127.11,42.54907596]
["bitfinex-derivatives","SOLF0:USTF0",1741719826844,7.8668,127.14,127.11,42.54907596]
["bitfinex-derivatives","SOLF0:USTF0",1741719827045,47.0213,127.19,127.11,42.54907596]
["bitfinex-derivatives","SOLF0:USTF0",1741719827236,0.05374474,127.14,127.11,42.54907596]
["bitfinex-derivatives","SOLF0:USTF0",1741719827842,0.05374474,127.14,127.12,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741719829451,7.8637,127.19,127.12,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741719829654,19.65,127.2,127.12,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741719830050,19.65,127.2,127.16,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1741719830252,19.65,127.2,127.16,46.505]
["bitfinex-derivatives","SOLF0:USTF0",1741719830447,19.65,127.2,127.16,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741719830645,0.05514317,127.19,127.17,0.05259136]
["bitfinex-derivatives","SOLF0:USTF0",1741719830849,28.79977374,127.21,127.13,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741719831144,67.43977374,127.21,127.13,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741719831754,7.8649,127.17,127.13,46.507]
["bitfinex-derivatives","SOLF0:USTF0",1741719832150,0.05855397,127.18,127.13,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741719833454,7.92305397,127.18,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741719833856,0.05855397,127.18,127.13,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741719834360,28.85832771,127.18,127.11,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741719834659,0.05937088,127.16,127.11,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741719835859,0.05937088,127.16,127.14,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741719836063,0.05937088,127.16,127.11,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741719836756,7.8665,127.15,127.11,46.4883]
["bitfinex-derivatives","SOLF0:USTF0",1741719836957,0.05937088,127.16,127.11,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741719837358,7.8678,127.13,127.1,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741719837855,7.92278441,127.13,127.1,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741719838160,0.05498441,127.13,127.1,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741719838656,7.8651,127.17,127.1,42.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741719838852,3.9244,127.19,127.13,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1741719839259,3.9244,127.19,127.1,42.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741719839458,3.9244,127.19,127.12,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741719839763,7.8664,127.15,127.14,0.05001414]
["bitfinex-derivatives","SOLF0:USTF0",1741719839957,0.05208629,127.17,127.14,0.05001414]
["bitfinex-derivatives","SOLF0:USTF0",1741719840756,7.8661,127.15,127.14,0.05001414]
["bitfinex-derivatives","SOLF0:USTF0",1741719840960,0.05208629,127.17,127.14,0.05001414]
["bitfinex-derivatives","SOLF0:USTF0",1741719841951,0.05208629,127.17,127.15,46.4858]
["bitfinex-derivatives","SOLF0:USTF0",1741719842157,0.05208629,127.17,127.15,42.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741719842353,7.8633,127.2,127.15,42.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741719842556,48.12,127.22,127.2,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741719842760,259.54,127.28,127.19,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741719842965,259.54,127.28,127.17,28.79977374]
["bitfinex-derivatives","SOLF0:USTF0",1741719842966,259.54,127.28,127.2,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741719843163,28.79977374,127.23,127.17,228.62]
["bitfinex-derivatives","SOLF0:USTF0",1741719843460,0.05309977,127.21,127.19,0.05271435]
["bitfinex-derivatives","SOLF0:USTF0",1741719843658,0.05309977,127.21,127.09,449.54]
["bitfinex-derivatives","SOLF0:USTF0",1741719843659,28.79977374,127.2,127.09,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741719843861,28.79977374,127.2,127.12,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741719844060,28.79977374,127.2,127.13,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1741719844254,28.79977374,127.2,127.12,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741719844463,7.8666,127.15,127.09,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741719844657,28.79977374,127.17,127.1,46.4688]
["bitfinex-derivatives","SOLF0:USTF0",1741719844865,0.0564368,127.13,127.11,0.05560109]
["bitfinex-derivatives","SOLF0:USTF0",1741719845254,0.0564368,127.13,127.11,7.92390109]
["bitfinex-derivatives","SOLF0:USTF0",1741719845666,0.0564368,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741719845965,4.0519,127.19,127.11,2.41560109]
["bitfinex-derivatives","SOLF0:USTF0",1741719846161,315.60977374,127.2,127.16,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741719846464,27.27,127.2,127.14,67.39977374]
["bitfinex-derivatives","SOLF0:USTF0",1741719846965,27.27,127.2,127.18,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741719847166,0.05248218,127.18,127.16,0.05004829]
["bitfinex-derivatives","SOLF0:USTF0",1741719847464,0.05248218,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741719847860,0.05248218,127.18,127.16,0.05004829]
["bitfinex-derivatives","SOLF0:USTF0",1741719848166,7.8649,127.17,127.16,0.05004829]
["bitfinex-derivatives","SOLF0:USTF0",1741719848765,0.05248218,127.18,127.16,0.05004829]
["bitfinex-derivatives","SOLF0:USTF0",1741719849763,7.91678218,127.18,127.16,0.05004829]
["bitfinex-derivatives","SOLF0:USTF0",1741719850063,0.05248218,127.18,127.16,7.91514829]
["bitfinex-derivatives","SOLF0:USTF0",1741719850269,0.05248218,127.18,127.16,0.05004829]
["bitfinex-derivatives","SOLF0:USTF0",1741719850669,0.05248218,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741719851064,0.05248218,127.18,127.16,38.65004829]
["bitfinex-derivatives","SOLF0:USTF0",1741719851269,0.05248218,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741719852165,9.06,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741719852370,19.64,127.25,127.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741719853570,0.05438749,127.24,127.21,0.05184706]
["bitfinex-derivatives","SOLF0:USTF0",1741719854369,7.8616,127.23,127.21,0.05184706]
["bitfinex-derivatives","SOLF0:USTF0",1741719854672,28.85416123,127.24,127.21,0.05184706]
["bitfinex-derivatives","SOLF0:USTF0",1741719854873,0.05438749,127.24,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741719855375,7.8616,127.23,127.21,0.05184706]
["bitfinex-derivatives","SOLF0:USTF0",1741719856176,7.8618,127.22,127.21,0.05184706]
["bitfinex-derivatives","SOLF0:USTF0",1741719856675,28.85416123,127.24,127.21,0.05184706]
["bitfinex-derivatives","SOLF0:USTF0",1741719857272,0.05438749,127.24,127.21,0.05184706]
["bitfinex-derivatives","SOLF0:USTF0",1741719858469,0.05438749,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741719858862,0.05438749,127.24,127.23,46.4411]
["bitfinex-derivatives","SOLF0:USTF0",1741719862074,0.05438749,127.24,127.22,46.4212]
["bitfinex-derivatives","SOLF0:USTF0",1741719862277,0.05438749,127.24,127.22,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741719863877,0.05438749,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741719864277,0.05438749,127.24,127.22,46.4213]
["bitfinex-derivatives","SOLF0:USTF0",1741719864777,0.05438749,127.24,127.22,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741719864978,0.05438749,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741719867780,0.05438749,127.24,127.22,46.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741719867984,0.05438749,127.24,127.22,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741719868275,0.05438749,127.24,127.21,0.05184706]
["bitfinex-derivatives","SOLF0:USTF0",1741719868670,7.8618,127.22,127.21,0.05184706]
["bitfinex-derivatives","SOLF0:USTF0",1741719868878,0.05438749,127.24,127.21,0.05184706]
["bitfinex-derivatives","SOLF0:USTF0",1741719869373,259.38,127.23,127.17,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741719869574,7.864,127.19,127.15,42.54907596]
["bitfinex-derivatives","SOLF0:USTF0",1741719870178,28.79977374,127.22,127.15,42.54907596]
["bitfinex-derivatives","SOLF0:USTF0",1741719870571,7.8646,127.18,127.17,0.05081499]
["bitfinex-derivatives","SOLF0:USTF0",1741719870771,0.05283682,127.2,127.17,0.05081499]
["bitfinex-derivatives","SOLF0:USTF0",1741719871175,0.05283682,127.2,127.18,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1741719871383,0.05283682,127.2,127.17,0.05081499]
["bitfinex-derivatives","SOLF0:USTF0",1741719871577,0.05283682,127.2,127.18,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741719871981,0.05283682,127.2,127.17,0.05081499]
["bitfinex-derivatives","SOLF0:USTF0",1741719872182,0.05283682,127.2,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741719872581,0.05283682,127.2,127.17,0.05081499]
["bitfinex-derivatives","SOLF0:USTF0",1741719872781,7.91613682,127.2,127.17,0.05081499]
["bitfinex-derivatives","SOLF0:USTF0",1741719872980,0.05283682,127.2,127.17,0.05081499]
["bitfinex-derivatives","SOLF0:USTF0",1741719873180,0.05283682,127.2,127.17,7.91531499]
["bitfinex-derivatives","SOLF0:USTF0",1741719873380,0.05283682,127.2,127.17,0.05081499]
["bitfinex-derivatives","SOLF0:USTF0",1741719874078,7.91593682,127.2,127.17,0.05081499]
["bitfinex-derivatives","SOLF0:USTF0",1741719874287,0.05283682,127.2,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741719874478,0.05283682,127.2,127.17,0.05081499]
["bitfinex-derivatives","SOLF0:USTF0",1741719874679,7.91613682,127.2,127.17,0.05081499]
["bitfinex-derivatives","SOLF0:USTF0",1741719874987,0.05283682,127.2,127.17,0.05081499]
["bitfinex-derivatives","SOLF0:USTF0",1741719875376,0.05283682,127.2,127.18,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741719877090,0.05283682,127.2,127.17,0.05081499]
["bitfinex-derivatives","SOLF0:USTF0",1741719877685,0.05283682,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741719877991,0.05283682,127.2,127.18,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741719878490,7.91613682,127.2,127.18,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741719878787,0.05283682,127.2,127.18,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741719880089,0.05283682,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741719880285,0.05283682,127.2,127.18,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741719880689,7.91613682,127.2,127.18,46.4042]
["bitfinex-derivatives","SOLF0:USTF0",1741719880891,0.05283682,127.2,127.18,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741719881087,19.64,127.23,127.18,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741719881282,19.64,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741719881486,42.14,127.28,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741719881690,32.92197374,127.27,127.18,42.3985]
["bitfinex-derivatives","SOLF0:USTF0",1741719881986,36.77347374,127.27,127.18,42.3985]
["bitfinex-derivatives","SOLF0:USTF0",1741719882191,4.0248,127.26,127.18,42.3985]
["bitfinex-derivatives","SOLF0:USTF0",1741719882392,7.8613,127.23,127.21,0.06019636]
["bitfinex-derivatives","SOLF0:USTF0",1741719882790,18.08130205,127.24,127.21,0.06019636]
["bitfinex-derivatives","SOLF0:USTF0",1741719883394,0.05714394,127.24,127.21,0.06019636]
["bitfinex-derivatives","SOLF0:USTF0",1741719884394,0.05714394,127.24,127.21,7.92249636]
["bitfinex-derivatives","SOLF0:USTF0",1741719884695,0.05714394,127.24,127.21,0.06019636]
["bitfinex-derivatives","SOLF0:USTF0",1741719884991,0.05714394,127.24,127.22,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741719885588,0.05714394,127.24,127.21,0.06019636]
["bitfinex-derivatives","SOLF0:USTF0",1741719886191,7.8618,127.22,127.21,0.06019636]
["bitfinex-derivatives","SOLF0:USTF0",1741719886496,0.05714394,127.24,127.21,0.06019636]
["bitfinex-derivatives","SOLF0:USTF0",1741719886695,7.91814394,127.24,127.21,0.06019636]
["bitfinex-derivatives","SOLF0:USTF0",1741719886895,0.05714394,127.24,127.21,0.06019636]
["bitfinex-derivatives","SOLF0:USTF0",1741719887090,0.05714394,127.24,127.15,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741719887091,28.88391027,127.24,127.15,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741719887302,28.82676633,127.24,127.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741719887594,4.1784,127.23,127.15,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741719887797,4.1784,127.23,127.17,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741719888000,4.1784,127.23,127.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741719888206,17.76,127.26,127.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741719888399,0.05315301,127.21,127.18,0.05796243]
["bitfinex-derivatives","SOLF0:USTF0",1741719888593,0.05315301,127.21,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741719888795,0.05315301,127.21,127.18,0.05646252]
["bitfinex-derivatives","SOLF0:USTF0",1741719889600,7.91585301,127.21,127.18,0.05646252]
["bitfinex-derivatives","SOLF0:USTF0",1741719889799,0.05315301,127.21,127.18,0.05646252]
["bitfinex-derivatives","SOLF0:USTF0",1741719890797,7.8633,127.2,127.18,0.05646252]
["bitfinex-derivatives","SOLF0:USTF0",1741719891202,7.8635,127.2,127.18,0.05646252]
["bitfinex-derivatives","SOLF0:USTF0",1741719891404,0.05315301,127.21,127.18,0.05646252]
["bitfinex-derivatives","SOLF0:USTF0",1741719893398,7.8634,127.2,127.18,0.05646252]
["bitfinex-derivatives","SOLF0:USTF0",1741719894106,0.05315301,127.21,127.18,0.05646252]
["bitfinex-derivatives","SOLF0:USTF0",1741719894704,7.8634,127.2,127.18,0.05646252]
["bitfinex-derivatives","SOLF0:USTF0",1741719894905,0.05315301,127.21,127.18,0.05646252]
["bitfinex-derivatives","SOLF0:USTF0",1741719896506,0.05315301,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741719896901,0.05315301,127.21,127.2,46.383]
["bitfinex-derivatives","SOLF0:USTF0",1741719897909,19.65,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741719898303,27.58,127.24,127.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719898510,27.58,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741719899804,27.58,127.24,127.22,0.05687859]
["bitfinex-derivatives","SOLF0:USTF0",1741719900414,27.58,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741719900608,27.58,127.24,127.22,0.05687859]
["bitfinex-derivatives","SOLF0:USTF0",1741719900808,27.58,127.24,127.22,38.57687859]
["bitfinex-derivatives","SOLF0:USTF0",1741719901008,8.55822161,127.24,127.22,40.93687859]
["bitfinex-derivatives","SOLF0:USTF0",1741719901208,0.05517279,127.25,127.23,28.82676633]
["bitfinex-derivatives","SOLF0:USTF0",1741719901412,0.05517279,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741719902013,0.05517279,127.25,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741719902311,0.05517279,127.25,127.22,0.05687859]
["bitfinex-derivatives","SOLF0:USTF0",1741719902507,0.05517279,127.25,127.23,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741719903514,0.05517279,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741719903718,9.11,127.28,127.24,28.82676633]
["bitfinex-derivatives","SOLF0:USTF0",1741719903905,9.11,127.28,127.24,218.82676633]
["bitfinex-derivatives","SOLF0:USTF0",1741719904111,9.11,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741719904315,9.11,127.28,127.27,64.34799032]
["bitfinex-derivatives","SOLF0:USTF0",1741719904514,7.8547,127.34,127.27,56.48929032]
["bitfinex-derivatives","SOLF0:USTF0",1741719904723,7.8551,127.33,127.27,56.48929032]
["bitfinex-derivatives","SOLF0:USTF0",1741719904914,0.05620279,127.32,127.29,0.05452093]
["bitfinex-derivatives","SOLF0:USTF0",1741719905120,0.05620279,127.32,127.29,18.04381125]
["bitfinex-derivatives","SOLF0:USTF0",1741719905317,2.79e-06,127.32,127.31,25.84549032]
["bitfinex-derivatives","SOLF0:USTF0",1741719905511,2.79e-06,127.32,127.31,64.32549032]
["bitfinex-derivatives","SOLF0:USTF0",1741719905919,26.88021885,127.4,127.36,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741719906114,19.02891885,127.4,127.35,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741719906411,7.8533,127.36,127.32,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741719906611,28.75391356,127.39,127.32,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741719906816,9.11,127.38,127.32,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741719907017,0.05157144,127.37,127.34,0.05584584]
["bitfinex-derivatives","SOLF0:USTF0",1741719907217,28.75391356,127.36,127.27,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741719907414,3.9733,127.35,127.27,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741719907619,28.75391356,127.33,127.27,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741719908419,0.05953342,127.31,127.29,0.05767205]
["bitfinex-derivatives","SOLF0:USTF0",1741719908612,0.05953342,127.31,127.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741719908812,7.91583342,127.31,127.26,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741719909121,0.05953342,127.31,127.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741719909316,7.8579,127.29,127.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741719909520,0.05953342,127.31,127.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741719909822,0.0573641,127.29,127.25,0.05396488]
["bitfinex-derivatives","SOLF0:USTF0",1741719910513,0.0573641,127.29,127.26,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741719910712,0.0573641,127.29,127.25,0.05396488]
["bitfinex-derivatives","SOLF0:USTF0",1741719912721,0.0573641,127.29,127.26,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741719913024,0.0573641,127.29,127.25,0.05396488]
["bitfinex-derivatives","SOLF0:USTF0",1741719913324,0.0573641,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741719913628,0.0573641,127.29,127.28,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741719913814,0.0573641,127.29,127.28,46.3381]
["bitfinex-derivatives","SOLF0:USTF0",1741719915025,6.41e-05,127.29,127.28,46.3381]
["bitfinex-derivatives","SOLF0:USTF0",1741719915225,16.63,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741719915525,7.61,127.37,127.28,67.23391356]
["bitfinex-derivatives","SOLF0:USTF0",1741719915725,7.8536,127.36,127.33,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741719916028,7.61,127.37,127.32,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719916321,7.61,127.37,127.32,67.21391356]
["bitfinex-derivatives","SOLF0:USTF0",1741719916527,0.05413056,127.36,127.33,0.05870519]
["bitfinex-derivatives","SOLF0:USTF0",1741719916829,0.05413056,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741719917624,0.05413056,127.36,127.33,0.05870519]
["bitfinex-derivatives","SOLF0:USTF0",1741719918127,3.056e-05,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741719918922,3.056e-05,127.38,127.33,0.05870519]
["bitfinex-derivatives","SOLF0:USTF0",1741719919126,3.056e-05,127.38,127.33,0.17410519]
["bitfinex-derivatives","SOLF0:USTF0",1741719919427,3.056e-05,127.38,127.35,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741719919628,3.056e-05,127.38,127.36,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741719920029,0.05534021,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741719920831,4.021e-05,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741719921726,118.83333529,127.51,127.37,192.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719921925,51.38327542,127.5,127.41,28.75391356]
["bitfinex-derivatives","SOLF0:USTF0",1741719922126,51.38327542,127.5,127.47,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1741719922334,51.38327542,127.5,127.47,46.286]
["bitfinex-derivatives","SOLF0:USTF0",1741719922529,8.0672,127.5,127.47,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741719922730,8.0672,127.5,127.47,0.05118272]
["bitfinex-derivatives","SOLF0:USTF0",1741719922920,8.0672,127.5,127.37,0.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741719922921,28.75391356,127.48,127.4,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741719923125,28.75391356,127.45,127.37,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741719923325,8.2468,127.44,127.37,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741719923730,8.2468,127.44,127.38,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741719924028,0.05972055,127.42,127.39,0.05798399]
["bitfinex-derivatives","SOLF0:USTF0",1741719924325,0.05972055,127.42,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741719924531,0.05972055,127.42,127.39,0.05798399]
["bitfinex-derivatives","SOLF0:USTF0",1741719927723,0.05972055,127.42,127.39,7.90888399]
["bitfinex-derivatives","SOLF0:USTF0",1741719928132,4.28402055,127.42,127.39,0.05798399]
["bitfinex-derivatives","SOLF0:USTF0",1741719928331,4.28402055,127.42,127.39,7.90888399]
["bitfinex-derivatives","SOLF0:USTF0",1741719928535,4.28402055,127.42,127.39,0.05798399]
["bitfinex-derivatives","SOLF0:USTF0",1741719930035,4.28402055,127.42,127.4,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741719930532,0.05972055,127.42,127.39,0.05798399]
["bitfinex-derivatives","SOLF0:USTF0",1741719930736,0.05972055,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1741719931039,0.05972055,127.42,127.41,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741719931238,7.90912055,127.42,127.41,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741719931537,0.05972055,127.42,127.41,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741719932237,0.05972055,127.42,127.39,0.05798399]
["bitfinex-derivatives","SOLF0:USTF0",1741719932441,7.8507,127.4,127.39,0.05798399]
["bitfinex-derivatives","SOLF0:USTF0",1741719933944,0.05972055,127.42,127.39,0.05798399]
["bitfinex-derivatives","SOLF0:USTF0",1741719934549,7.8506,127.41,127.39,0.05798399]
["bitfinex-derivatives","SOLF0:USTF0",1741719934745,0.05972055,127.42,127.4,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741719935041,0.05972055,127.42,127.4,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719936046,0.05972055,127.42,127.39,0.05798399]
["bitfinex-derivatives","SOLF0:USTF0",1741719936547,0.05972055,127.42,127.39,7.90888399]
["bitfinex-derivatives","SOLF0:USTF0",1741719936849,0.05972055,127.42,127.39,0.05798399]
["bitfinex-derivatives","SOLF0:USTF0",1741719937247,0.05972055,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1741719937647,0.05972055,127.42,127.41,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719937847,0.05972055,127.42,127.41,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1741719938248,0.05972055,127.42,127.41,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719938445,7.90912055,127.42,127.41,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719938646,0.05972055,127.42,127.39,0.05798399]
["bitfinex-derivatives","SOLF0:USTF0",1741719938851,7.8504,127.41,127.39,0.05798399]
["bitfinex-derivatives","SOLF0:USTF0",1741719939158,0.05972055,127.42,127.39,0.05798399]
["bitfinex-derivatives","SOLF0:USTF0",1741719939356,7.8507,127.4,127.39,0.05798399]
["bitfinex-derivatives","SOLF0:USTF0",1741719939556,0.05972055,127.42,127.39,0.05798399]
["bitfinex-derivatives","SOLF0:USTF0",1741719939953,7.8507,127.4,127.39,0.05798399]
["bitfinex-derivatives","SOLF0:USTF0",1741719940759,28.81363411,127.42,127.31,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741719940959,28.75391356,127.42,127.33,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719941758,0.05848789,127.39,127.36,0.05323585]
["bitfinex-derivatives","SOLF0:USTF0",1741719942259,7.8519,127.38,127.36,0.05323585]
["bitfinex-derivatives","SOLF0:USTF0",1741719942653,0.05848789,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741719942958,0.05848789,127.39,127.36,0.05323585]
["bitfinex-derivatives","SOLF0:USTF0",1741719943154,0.05848789,127.39,127.37,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741719943651,0.05848789,127.39,127.36,0.05323585]
["bitfinex-derivatives","SOLF0:USTF0",1741719943858,7.8522,127.38,127.36,0.05323585]
["bitfinex-derivatives","SOLF0:USTF0",1741719944058,0.05848789,127.39,127.36,0.05323585]
["bitfinex-derivatives","SOLF0:USTF0",1741719945656,28.81240145,127.39,127.26,10.63726899]
["bitfinex-derivatives","SOLF0:USTF0",1741719945856,28.75391356,127.36,127.26,18.49626899]
["bitfinex-derivatives","SOLF0:USTF0",1741719946161,28.75391356,127.33,127.26,42.54907596]
["bitfinex-derivatives","SOLF0:USTF0",1741719946356,4.1469,127.32,127.26,42.54907596]
["bitfinex-derivatives","SOLF0:USTF0",1741719946852,0.0601665,127.3,127.28,0.05909746]
["bitfinex-derivatives","SOLF0:USTF0",1741719947254,0.0601665,127.3,127.28,38.45909746]
["bitfinex-derivatives","SOLF0:USTF0",1741719947455,0.0601665,127.3,127.29,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741719947658,0.0601665,127.3,127.28,38.45909746]
["bitfinex-derivatives","SOLF0:USTF0",1741719948049,0.0601665,127.3,127.28,0.05909746]
["bitfinex-derivatives","SOLF0:USTF0",1741719949659,7.8574,127.29,127.28,0.05909746]
["bitfinex-derivatives","SOLF0:USTF0",1741719949850,0.0601665,127.3,127.25,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719950054,0.0601665,127.3,127.24,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719950358,4.0964,127.31,127.24,46.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741719950759,4.0964,127.31,127.24,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719951053,7.8585,127.28,127.26,0.05080946]
["bitfinex-derivatives","SOLF0:USTF0",1741719951458,0.05852068,127.29,127.26,0.05080946]
["bitfinex-derivatives","SOLF0:USTF0",1741719951659,4.2038,127.28,127.26,0.05080946]
["bitfinex-derivatives","SOLF0:USTF0",1741719951857,7.8587,127.27,127.26,0.05080946]
["bitfinex-derivatives","SOLF0:USTF0",1741719952353,4.2038,127.28,127.26,0.05080946]
["bitfinex-derivatives","SOLF0:USTF0",1741719952960,4.2038,127.28,127.2,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741719952961,7.8606,127.24,127.2,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741719953258,28.75391356,127.26,127.18,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719953459,7.8615,127.23,127.18,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719953659,28.75391356,127.26,127.18,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719953856,28.75391356,127.26,127.16,42.54907596]
["bitfinex-derivatives","SOLF0:USTF0",1741719954057,0.05347885,127.23,127.21,0.050819]
["bitfinex-derivatives","SOLF0:USTF0",1741719955363,7.858,127.29,127.22,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719955562,35.5129,127.3,127.22,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719956365,35.5129,127.3,127.26,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741719956366,0.05341819,127.27,127.26,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741719956860,0.05341819,127.27,127.25,0.05560891]
["bitfinex-derivatives","SOLF0:USTF0",1741719958163,7.8593,127.26,127.25,0.05560891]
["bitfinex-derivatives","SOLF0:USTF0",1741719958665,259.31341819,127.27,127.2,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719958863,3.955,127.26,127.2,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719959064,7.8606,127.24,127.21,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741719959259,3.955,127.26,127.21,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741719959464,3.955,127.26,127.17,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741719959659,3.955,127.26,127.18,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719959859,0.05569343,127.23,127.2,0.04868894]
["bitfinex-derivatives","SOLF0:USTF0",1741719960064,0.05569343,127.23,127.21,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741719960265,0.05569343,127.23,127.2,0.04868894]
["bitfinex-derivatives","SOLF0:USTF0",1741719960657,28.75391356,127.38,127.2,0.04868894]
["bitfinex-derivatives","SOLF0:USTF0",1741719960658,259.3,127.33,127.2,57.55651606]
["bitfinex-derivatives","SOLF0:USTF0",1741719960867,31.28,127.3,127.24,28.75391356]
["bitfinex-derivatives","SOLF0:USTF0",1741719961062,31.28,127.3,127.25,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719961262,39.1373,127.3,127.25,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719961464,31.28,127.3,127.25,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719961660,39.1372,127.3,127.25,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719961866,0.05470939,127.29,127.26,0.05463942]
["bitfinex-derivatives","SOLF0:USTF0",1741719962861,7.91240939,127.29,127.26,7.91363942]
["bitfinex-derivatives","SOLF0:USTF0",1741719963060,0.05470939,127.29,127.26,0.05463942]
["bitfinex-derivatives","SOLF0:USTF0",1741719963265,7.8587,127.27,127.26,0.05463942]
["bitfinex-derivatives","SOLF0:USTF0",1741719964168,7.8597,127.26,127.22,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719964370,4.1094,127.28,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741719964569,4.1094,127.28,127.22,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719964765,4.145,127.29,127.22,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719965169,4.145,127.29,127.2,28.75391356]
["bitfinex-derivatives","SOLF0:USTF0",1741719965370,0.05964413,127.27,127.24,0.04974295]
["bitfinex-derivatives","SOLF0:USTF0",1741719965666,7.8593,127.26,127.24,0.04974295]
["bitfinex-derivatives","SOLF0:USTF0",1741719965867,0.05964413,127.27,127.25,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719966168,0.05964413,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741719966371,0.05964413,127.27,127.25,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719966564,0.05964413,127.27,127.25,46.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741719966864,0.05964413,127.27,127.25,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719967771,0.05964413,127.27,127.25,46.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741719968072,0.05964413,127.27,127.25,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719968474,0.05964413,127.27,127.24,0.04974295]
["bitfinex-derivatives","SOLF0:USTF0",1741719969572,7.8599,127.25,127.24,0.04974295]
["bitfinex-derivatives","SOLF0:USTF0",1741719970168,7.8637,127.19,127.11,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741719970367,4.0627,127.24,127.12,11.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741719970673,4.0627,127.24,127.13,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719970973,3.8387,127.23,127.13,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719971173,3.8387,127.23,127.15,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741719971374,7.92376479,127.19,127.15,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741719971871,0.05966479,127.19,127.13,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719972172,0.05966479,127.19,127.14,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719972768,0.05966479,127.19,127.14,67.15391356]
["bitfinex-derivatives","SOLF0:USTF0",1741719972969,259.32,127.25,127.21,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741719973170,259.32,127.25,127.21,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741719974076,7.92082427,127.24,127.22,0.05086514]
["bitfinex-derivatives","SOLF0:USTF0",1741719974278,0.06012427,127.24,127.22,0.05086514]
["bitfinex-derivatives","SOLF0:USTF0",1741719974678,0.06012427,127.24,127.08,236.26461356]
["bitfinex-derivatives","SOLF0:USTF0",1741719974879,259.32,127.25,127.15,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719975082,259.32,127.25,127.2,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741719975275,259.32,127.25,127.15,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719975676,7.8618,127.22,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741719975976,0.05918321,127.21,127.19,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719976178,0.05918321,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741719978486,259.32,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741719978779,259.32,127.25,127.23,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719978981,259.32,127.25,127.23,46.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741719979279,1.36776324,127.33,127.23,46.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741719979280,259.38,127.31,127.23,67.13391356]
["bitfinex-derivatives","SOLF0:USTF0",1741719979479,259.38,127.31,127.23,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719979680,0.05350929,127.28,127.26,0.05814742]
["bitfinex-derivatives","SOLF0:USTF0",1741719981781,0.05350929,127.28,127.26,7.91714742]
["bitfinex-derivatives","SOLF0:USTF0",1741719981975,0.05350929,127.28,127.26,0.05814742]
["bitfinex-derivatives","SOLF0:USTF0",1741719983088,7.8587,127.27,127.26,0.05814742]
["bitfinex-derivatives","SOLF0:USTF0",1741719983381,0.05350929,127.28,127.26,0.05814742]
["bitfinex-derivatives","SOLF0:USTF0",1741719983586,0.05350929,127.28,127.27,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719983781,12.3889,127.36,127.27,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741719983978,12.3889,127.36,127.28,28.75391356]
["bitfinex-derivatives","SOLF0:USTF0",1741719984286,8.4356,127.36,127.28,37.04171356]
["bitfinex-derivatives","SOLF0:USTF0",1741719984488,8.4356,127.36,127.32,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741719984784,8.4356,127.36,127.32,46.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741719984981,0.05119963,127.35,127.33,0.05226455]
["bitfinex-derivatives","SOLF0:USTF0",1741719985787,7.8544,127.34,127.33,0.05226455]
["bitfinex-derivatives","SOLF0:USTF0",1741719986088,0.05119963,127.35,127.33,0.05226455]
["bitfinex-derivatives","SOLF0:USTF0",1741719986789,0.05119963,127.35,127.33,7.90696455]
["bitfinex-derivatives","SOLF0:USTF0",1741719987179,0.05119963,127.35,127.33,0.05226455]
["bitfinex-derivatives","SOLF0:USTF0",1741719987487,0.05119963,127.35,127.34,46.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741719988195,3.9533,127.4,127.37,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741719988489,3.9533,127.4,127.34,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719989386,0.05363375,127.38,127.37,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1741719989587,0.05363375,127.38,127.36,0.06035298]
["bitfinex-derivatives","SOLF0:USTF0",1741719990985,0.05363375,127.38,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741719991892,259.3,127.44,127.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1741719992099,267.4858,127.5,127.38,67.09391356]
["bitfinex-derivatives","SOLF0:USTF0",1741719992287,271.7142,127.5,127.43,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741719992592,271.7142,127.5,127.43,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741719992792,7.8461,127.48,127.44,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741719992986,7.89884128,127.48,127.45,0.05447816]
["bitfinex-derivatives","SOLF0:USTF0",1741719993188,0.05274128,127.48,127.45,0.05447816]
["bitfinex-derivatives","SOLF0:USTF0",1741719994591,28.80665484,127.48,127.39,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1741719994792,28.75391356,127.48,127.4,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741719995186,7.8492,127.43,127.4,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741719995589,28.75391356,127.48,127.4,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741719995889,0.0545602,127.43,127.4,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741719996290,0.0545602,127.43,127.4,38.37800212]
["bitfinex-derivatives","SOLF0:USTF0",1741719996684,0.0545602,127.43,127.41,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1741719996881,0.0545602,127.43,127.4,38.37800212]
["bitfinex-derivatives","SOLF0:USTF0",1741719998093,7.9035602,127.43,127.4,38.37800212]
["bitfinex-derivatives","SOLF0:USTF0",1741719998488,0.0545602,127.43,127.4,38.37800212]
["bitfinex-derivatives","SOLF0:USTF0",1741719998688,0.0545602,127.43,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741719998887,0.0545602,127.43,127.4,38.37800212]
["bitfinex-derivatives","SOLF0:USTF0",1741719999091,7.85,127.41,127.4,38.37800212]
["bitfinex-derivatives","SOLF0:USTF0",1741719999396,7.85,127.41,127.4,0.05800212]
["bitfinex-derivatives","SOLF0:USTF0",1741720001892,0.0545602,127.43,127.4,0.05800212]
["bitfinex-derivatives","SOLF0:USTF0",1741720002098,7.85,127.41,127.4,0.05800212]
["bitfinex-derivatives","SOLF0:USTF0",1741720002293,0.0545602,127.43,127.4,0.05800212]
["bitfinex-derivatives","SOLF0:USTF0",1741720003997,7.9033602,127.43,127.4,7.90830212]
["bitfinex-derivatives","SOLF0:USTF0",1741720004196,0.0545602,127.43,127.4,0.05800212]
["bitfinex-derivatives","SOLF0:USTF0",1741720005896,7.85,127.41,127.4,0.05800212]
["bitfinex-derivatives","SOLF0:USTF0",1741720006094,259.06,127.42,127.34,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741720006298,8.066,127.46,127.35,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741720006487,8.066,127.46,127.39,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741720006689,8.066,127.46,127.39,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741720007296,0.0598908,127.44,127.41,0.04956971]
["bitfinex-derivatives","SOLF0:USTF0",1741720007697,0.0598908,127.44,127.43,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741720008397,0.0598908,127.44,127.43,46.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741720008595,0.00188868,127.44,127.43,46.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741720010693,54.37,127.47,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741720011101,54.37,127.47,127.43,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741720011700,0.05436246,127.46,127.45,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741720012405,48.00196246,127.47,127.44,0.05582022]
["bitfinex-derivatives","SOLF0:USTF0",1741720012605,48.00196246,127.47,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741720012606,25.14,127.47,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741720012797,259.0,127.54,127.46,28.75391356]
["bitfinex-derivatives","SOLF0:USTF0",1741720013000,4.0385,127.55,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741720013194,9.26388061,127.61,127.53,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741720013397,7.84,127.58,127.53,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741720013600,7.8988,127.61,127.58,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741720013798,4.0385,127.61,127.57,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741720013996,0.0565927,127.6,127.57,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741720014598,7.8392,127.59,127.57,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741720014800,7.8392,127.59,127.56,0.05547563]
["bitfinex-derivatives","SOLF0:USTF0",1741720015002,0.0565927,127.6,127.56,0.05547563]
["bitfinex-derivatives","SOLF0:USTF0",1741720017297,0.0565927,127.6,127.57,28.75391356]
["bitfinex-derivatives","SOLF0:USTF0",1741720017502,16.32,127.66,127.62,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741720017705,16.32,127.66,127.62,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741720018099,16.32,127.66,127.63,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741720018405,16.32,127.66,127.62,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741720018604,16.378858,127.66,127.63,0.05195571]
["bitfinex-derivatives","SOLF0:USTF0",1741720019498,7.874758,127.66,127.63,0.05195571]
["bitfinex-derivatives","SOLF0:USTF0",1741720020002,0.058858,127.66,127.63,0.05195571]
["bitfinex-derivatives","SOLF0:USTF0",1741720022093,0.058858,127.66,127.64,28.75391356]
["bitfinex-derivatives","SOLF0:USTF0",1741720022298,5.8e-05,127.66,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741720023496,5.8e-05,127.66,127.64,28.75391356]
["bitfinex-derivatives","SOLF0:USTF0",1741720023497,5.8e-05,127.66,127.64,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741720026294,5.8e-05,127.66,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741720026598,5.8e-05,127.67,127.65,28.75391356]
["bitfinex-derivatives","SOLF0:USTF0",1741720026795,5.8e-05,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741720028506,2.552e-05,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741720029408,2.552e-05,127.68,127.64,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1741720029801,2.552e-05,127.68,127.65,7.89359702]
["bitfinex-derivatives","SOLF0:USTF0",1741720029997,2.552e-05,127.68,127.65,0.05869702]
["bitfinex-derivatives","SOLF0:USTF0",1741720030407,2.552e-05,127.68,127.66,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741720030802,7.83352552,127.68,127.65,0.05869702]
["bitfinex-derivatives","SOLF0:USTF0",1741720031008,2.552e-05,127.68,127.65,0.05869702]
["bitfinex-derivatives","SOLF0:USTF0",1741720032006,2.552e-05,127.68,127.57,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1741720032204,8.35962552,127.68,127.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1741720032508,8.3596,127.68,127.58,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741720032711,8.3596,127.68,127.59,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741720033009,28.75391356,127.66,127.59,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741720033305,0.05738196,127.65,127.53,28.75391356]
["bitfinex-derivatives","SOLF0:USTF0",1741720033608,28.75391356,127.63,127.51,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741720033906,4.0289,127.62,127.51,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741720034106,262.5889,127.62,127.51,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741720034308,4.1785,127.61,127.51,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741720034810,2.981e-05,127.57,127.55,28.81245316]
["bitfinex-derivatives","SOLF0:USTF0",1741720035013,2.981e-05,127.57,127.56,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741720035197,7.9905,127.67,127.56,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741720036103,0.0513869,127.63,127.6,0.05141471]
["bitfinex-derivatives","SOLF0:USTF0",1741720036607,7.8375,127.62,127.6,0.05141471]
["bitfinex-derivatives","SOLF0:USTF0",1741720036802,0.0513869,127.63,127.6,0.05141471]
["bitfinex-derivatives","SOLF0:USTF0",1741720038015,7.8386,127.6,127.57,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741720038603,28.75391356,127.62,127.49,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741720038805,4.1395,127.59,127.51,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741720039009,3.9366,127.61,127.51,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741720039314,6.569e-05,127.56,127.54,28.80691631]
["bitfinex-derivatives","SOLF0:USTF0",1741720039514,4.1395,127.64,127.62,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741720039807,4.1395,127.64,127.59,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741720040607,0.05290208,127.63,127.6,0.0574005]
["bitfinex-derivatives","SOLF0:USTF0",1741720040803,7.88980208,127.63,127.6,0.0574005]
["bitfinex-derivatives","SOLF0:USTF0",1741720041208,0.05290208,127.63,127.6,7.8955005]
["bitfinex-derivatives","SOLF0:USTF0",1741720041408,0.05290208,127.63,127.6,0.0574005]
["bitfinex-derivatives","SOLF0:USTF0",1741720041805,0.05290208,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741720042008,0.05290208,127.63,127.6,0.0574005]
["bitfinex-derivatives","SOLF0:USTF0",1741720043005,0.05290208,127.63,127.61,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741720043409,0.05290208,127.63,127.6,0.0574005]
["bitfinex-derivatives","SOLF0:USTF0",1741720043610,1.36387686,127.69,127.61,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741720043817,3.9196,127.72,127.63,28.75391356]
["bitfinex-derivatives","SOLF0:USTF0",1741720044804,0.05574217,127.69,127.66,0.05292633]
["bitfinex-derivatives","SOLF0:USTF0",1741720045010,0.05574217,127.69,127.66,38.19292633]
["bitfinex-derivatives","SOLF0:USTF0",1741720045205,7.8341,127.67,127.66,0.05292633]
["bitfinex-derivatives","SOLF0:USTF0",1741720045513,0.05574217,127.69,127.66,0.05292633]
["bitfinex-derivatives","SOLF0:USTF0",1741720045712,7.8341,127.67,127.66,0.05292633]
["bitfinex-derivatives","SOLF0:USTF0",1741720045913,7.8341,127.67,127.63,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741720046114,296.74,127.69,127.59,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741720047009,296.74,127.69,127.63,0.05265939]
["bitfinex-derivatives","SOLF0:USTF0",1741720047010,0.0508318,127.65,127.63,0.05265939]
["bitfinex-derivatives","SOLF0:USTF0",1741720048521,0.0508318,127.65,127.63,38.19265939]
["bitfinex-derivatives","SOLF0:USTF0",1741720048819,0.0508318,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741720049119,0.0508318,127.65,127.63,38.19265939]
["bitfinex-derivatives","SOLF0:USTF0",1741720049426,0.0508318,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741720051217,0.0508318,127.65,127.63,46.02895939]
["bitfinex-derivatives","SOLF0:USTF0",1741720051420,7.82,127.74,127.63,40.55265939]
["bitfinex-derivatives","SOLF0:USTF0",1741720051622,7.82,127.74,127.68,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720051822,7.82,127.74,127.69,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741720052230,7.82,127.74,127.71,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741720052520,0.05973713,127.74,127.71,0.05043884]
["bitfinex-derivatives","SOLF0:USTF0",1741720053719,3.713e-05,127.74,127.71,46.60556707]
["bitfinex-derivatives","SOLF0:USTF0",1741720054124,3.713e-05,127.75,127.71,46.60556707]
["bitfinex-derivatives","SOLF0:USTF0",1741720054322,3.713e-05,127.75,127.74,54.38492823]
["bitfinex-derivatives","SOLF0:USTF0",1741720054529,10.82901885,127.8,127.74,131.23025646]
["bitfinex-derivatives","SOLF0:USTF0",1741720054723,8.0059,127.84,127.74,84.67512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720054925,46.55512823,127.8,127.71,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1741720055127,4.2761,127.79,127.71,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741720055427,0.05108414,127.77,127.74,7.88641039]
["bitfinex-derivatives","SOLF0:USTF0",1741720055723,0.05108414,127.77,127.74,0.05681039]
["bitfinex-derivatives","SOLF0:USTF0",1741720058231,0.05108414,127.77,127.76,54.38362823]
["bitfinex-derivatives","SOLF0:USTF0",1741720058424,0.05108414,127.77,127.76,92.48362823]
["bitfinex-derivatives","SOLF0:USTF0",1741720058620,8.414e-05,127.77,127.76,92.48362823]
["bitfinex-derivatives","SOLF0:USTF0",1741720058823,8.0059,127.84,127.76,276.99512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720059026,4.0765,127.84,127.79,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720059224,4.0765,127.84,127.8,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741720059624,258.52,127.86,127.83,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741720059825,258.52,127.86,127.8,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741720060025,262.52987909,127.86,127.83,0.05947028]
["bitfinex-derivatives","SOLF0:USTF0",1741720060221,7.8236,127.84,127.83,0.05947028]
["bitfinex-derivatives","SOLF0:USTF0",1741720060425,7.8236,127.84,127.8,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741720060426,4.2308,127.85,127.8,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741720060827,7.8239,127.84,127.8,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741720061026,7.8239,127.84,127.79,45.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741720061223,4.2308,127.85,127.79,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741720061424,4.2308,127.85,127.81,0.0577474]
["bitfinex-derivatives","SOLF0:USTF0",1741720061630,0.05402413,127.83,127.81,0.0577474]
["bitfinex-derivatives","SOLF0:USTF0",1741720063435,7.8249,127.82,127.81,0.0577474]
["bitfinex-derivatives","SOLF0:USTF0",1741720064231,0.05402413,127.83,127.81,0.0577474]
["bitfinex-derivatives","SOLF0:USTF0",1741720065227,0.05402413,127.83,127.82,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741720065437,0.05402413,127.83,127.81,0.0577474]
["bitfinex-derivatives","SOLF0:USTF0",1741720065937,7.8249,127.82,127.81,0.0577474]
["bitfinex-derivatives","SOLF0:USTF0",1741720067240,0.05402413,127.83,127.81,0.0577474]
["bitfinex-derivatives","SOLF0:USTF0",1741720067737,0.05402413,127.83,127.82,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741720069038,0.05402413,127.83,127.81,0.0577474]
["bitfinex-derivatives","SOLF0:USTF0",1741720069843,0.05402413,127.83,127.69,448.4]
["bitfinex-derivatives","SOLF0:USTF0",1741720070139,309.03552823,127.86,127.75,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720070339,3.9604,127.86,127.74,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720070739,3.9604,127.86,127.75,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741720071035,0.05176543,127.81,127.8,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1741720071241,3.9604,127.86,127.8,45.886]
["bitfinex-derivatives","SOLF0:USTF0",1741720071436,0.05365319,127.82,127.8,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741720071638,5.319e-05,127.82,127.8,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741720071835,7.81,127.89,127.8,274.67100934]
["bitfinex-derivatives","SOLF0:USTF0",1741720072036,43.31607542,128.06,127.8,274.67100934]
["bitfinex-derivatives","SOLF0:USTF0",1741720072037,7.981,127.97,127.87,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720072240,301.57607542,128.06,127.91,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720072444,3.9443,128.04,127.94,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720072743,301.57607542,128.06,127.97,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720072932,301.57607542,128.06,127.99,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741720073135,0.05616292,128.03,128.0,38.11060675]
["bitfinex-derivatives","SOLF0:USTF0",1741720074737,0.05616292,128.03,128.0,0.05060675]
["bitfinex-derivatives","SOLF0:USTF0",1741720075344,0.05616292,128.03,127.97,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741720075641,46.55512823,128.01,127.94,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741720075833,8.192,128.0,127.91,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741720076037,46.232,128.0,127.91,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741720076441,0.05164822,127.97,127.92,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720076635,0.05164822,127.97,127.95,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720076842,192.0,128.12,127.96,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741720077145,3.941,128.07,127.98,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720077644,305.95463599,128.13,127.98,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720077843,8.0568,128.11,127.98,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720078045,0.0565517,128.05,128.02,0.05368991]
["bitfinex-derivatives","SOLF0:USTF0",1741720078245,0.0565517,128.05,128.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741720078438,0.0565517,128.05,128.04,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741720078639,0.0565517,128.05,128.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741720079441,0.0565517,128.05,128.02,0.05368991]
["bitfinex-derivatives","SOLF0:USTF0",1741720080149,7.8675517,128.05,128.02,0.05368991]
["bitfinex-derivatives","SOLF0:USTF0",1741720080347,4.0706,128.04,127.99,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741720081045,4.243,128.03,127.99,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741720081246,0.0565517,128.05,128.01,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720081445,32.69,128.09,128.04,93.11025646]
["bitfinex-derivatives","SOLF0:USTF0",1741720081645,32.69,128.09,128.05,46.5106]
["bitfinex-derivatives","SOLF0:USTF0",1741720081839,32.69,128.09,128.01,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720082043,46.55512823,128.13,128.02,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741720082247,46.55512823,128.1,127.99,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741720082441,262.0358,128.09,128.0,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720082646,0.04938424,128.06,128.04,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741720082948,0.04938424,128.06,128.04,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741720083738,0.04938424,128.06,128.05,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741720083943,8.424e-05,128.06,128.05,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741720084746,8.424e-05,128.06,128.05,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741720084948,8.424e-05,128.06,128.03,46.61192369]
["bitfinex-derivatives","SOLF0:USTF0",1741720085148,8.424e-05,128.06,128.04,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741720087046,8.424e-05,128.06,128.05,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741720087939,8.424e-05,128.06,128.04,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741720088144,8.424e-05,128.06,128.03,0.05679546]
["bitfinex-derivatives","SOLF0:USTF0",1741720088852,8.424e-05,128.06,127.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741720089046,8.424e-05,128.06,127.99,47.5543]
["bitfinex-derivatives","SOLF0:USTF0",1741720089446,8.424e-05,128.06,127.96,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741720089646,265.57,128.07,128.0,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741720090049,0.04966706,128.05,128.02,0.05618101]
["bitfinex-derivatives","SOLF0:USTF0",1741720090255,0.04966706,128.05,128.0,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741720090256,39.88966706,128.05,128.0,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741720090454,39.88966706,128.05,127.96,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741720090949,39.84,128.05,127.96,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741720091155,39.84,128.05,127.98,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720091350,0.05552176,128.02,127.99,0.0508932]
["bitfinex-derivatives","SOLF0:USTF0",1741720091546,0.05552176,128.02,128.0,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741720091752,0.05552176,128.02,127.99,0.0508932]
["bitfinex-derivatives","SOLF0:USTF0",1741720092749,0.05552176,128.02,128.01,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720093151,257.76,128.07,128.01,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720093548,257.76,128.07,128.05,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1741720093753,257.76,128.07,128.01,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720093952,257.76,128.07,128.0,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741720093953,261.8058,128.07,128.0,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741720094154,0.05743564,128.05,128.02,0.04935741]
["bitfinex-derivatives","SOLF0:USTF0",1741720094652,0.05743564,128.05,128.04,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741720095148,0.05743564,128.05,128.02,0.04935741]
["bitfinex-derivatives","SOLF0:USTF0",1741720095353,0.05743564,128.05,128.04,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741720096059,0.05743564,128.05,128.02,0.04935741]
["bitfinex-derivatives","SOLF0:USTF0",1741720096459,0.05743564,128.05,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741720096657,0.05743564,128.05,128.02,0.04935741]
["bitfinex-derivatives","SOLF0:USTF0",1741720097161,0.05743564,128.05,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741720097362,0.05743564,128.05,128.02,0.04935741]
["bitfinex-derivatives","SOLF0:USTF0",1741720097562,0.05743564,128.05,128.04,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741720098358,0.05743564,128.05,128.03,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741720098562,0.05743564,128.05,128.02,0.04935741]
["bitfinex-derivatives","SOLF0:USTF0",1741720100558,0.05743564,128.05,128.04,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1741720100859,0.05743564,128.05,128.04,47.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741720101157,3.564e-05,128.05,128.04,94.40652823]
["bitfinex-derivatives","SOLF0:USTF0",1741720102065,3.9759,128.1,128.04,86.59512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720102264,3.9759,128.1,128.07,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720102458,3.9759,128.1,128.08,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741720102658,3.9759,128.1,128.04,86.59512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720102856,3.9759,128.1,128.01,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720103060,0.05532303,128.07,128.04,7.86640406]
["bitfinex-derivatives","SOLF0:USTF0",1741720103360,0.05532303,128.07,128.04,46.61053229]
["bitfinex-derivatives","SOLF0:USTF0",1741720103561,0.27811,128.14,128.13,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741720104264,1e-05,128.14,128.13,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741720104666,1e-05,128.14,128.12,40.21188601]
["bitfinex-derivatives","SOLF0:USTF0",1741720105359,1e-05,128.14,128.12,0.05188601]
["bitfinex-derivatives","SOLF0:USTF0",1741720106065,1e-05,128.14,128.09,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741720106464,40.36001,128.14,128.04,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720106661,46.55512823,128.12,128.03,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741720106854,257.66,128.11,128.03,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741720107054,0.05388473,128.09,128.06,0.05335092]
["bitfinex-derivatives","SOLF0:USTF0",1741720108263,0.05388473,128.09,128.07,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1741720108464,0.05388473,128.09,128.06,0.05335092]
["bitfinex-derivatives","SOLF0:USTF0",1741720108657,0.05388473,128.09,128.07,86.85512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720108862,0.05388473,128.09,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741720110558,18.01,128.16,128.08,48.89512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720110762,18.01,128.16,128.11,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720110963,18.01,128.16,128.12,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741720111762,18.01,128.16,128.13,0.05176463]
["bitfinex-derivatives","SOLF0:USTF0",1741720112069,0.05366764,128.15,128.13,0.05176463]
["bitfinex-derivatives","SOLF0:USTF0",1741720112372,0.05366764,128.15,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741720112561,0.05366764,128.15,128.13,0.05176463]
["bitfinex-derivatives","SOLF0:USTF0",1741720114166,0.05366764,128.15,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741720115968,4.2256,128.21,128.2,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741720116169,4.2256,128.21,128.17,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741720116672,7.8034,128.18,128.1,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720116973,4.2256,128.21,128.11,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741720117167,0.05791491,128.15,128.13,0.05775366]
["bitfinex-derivatives","SOLF0:USTF0",1741720117363,50.78072823,128.21,128.11,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741720117673,0.05652251,128.15,128.13,0.05858707]
["bitfinex-derivatives","SOLF0:USTF0",1741720117870,91.28072823,128.21,128.11,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741720118072,0.05500661,128.15,128.13,0.05935017]
["bitfinex-derivatives","SOLF0:USTF0",1741720118367,91.28072823,128.21,128.11,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741720118575,0.05150613,128.15,128.13,0.05301223]
["bitfinex-derivatives","SOLF0:USTF0",1741720118775,257.56,128.16,128.1,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741720119071,0.0578062,128.15,128.13,0.05985456]
["bitfinex-derivatives","SOLF0:USTF0",1741720119269,7.8628062,128.15,128.13,0.05985456]
["bitfinex-derivatives","SOLF0:USTF0",1741720119576,0.0578062,128.15,128.13,0.05985456]
["bitfinex-derivatives","SOLF0:USTF0",1741720119775,11.8679,128.14,128.13,0.05985456]
["bitfinex-derivatives","SOLF0:USTF0",1741720120072,4.0626,128.14,128.1,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741720120667,4.0626,128.14,128.08,42.54907596]
["bitfinex-derivatives","SOLF0:USTF0",1741720121074,7.8084,128.09,128.08,42.54907596]
["bitfinex-derivatives","SOLF0:USTF0",1741720121569,7.8084,128.09,128.07,85.15341965]
["bitfinex-derivatives","SOLF0:USTF0",1741720121774,86.79512823,128.12,128.07,85.15341965]
["bitfinex-derivatives","SOLF0:USTF0",1741720122171,0.05783335,128.09,128.07,85.15341965]
["bitfinex-derivatives","SOLF0:USTF0",1741720122474,46.55512823,128.12,128.07,85.15341965]
["bitfinex-derivatives","SOLF0:USTF0",1741720122670,7.809,128.08,128.07,0.05526771]
["bitfinex-derivatives","SOLF0:USTF0",1741720123270,7.809,128.08,128.03,48.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741720123470,0.05697284,128.09,128.03,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741720123669,257.58,128.08,128.0,10.59242675]
["bitfinex-derivatives","SOLF0:USTF0",1741720124074,7.8112,128.05,128.0,10.59242675]
["bitfinex-derivatives","SOLF0:USTF0",1741720124270,0.05761816,128.05,128.03,0.05007329]
["bitfinex-derivatives","SOLF0:USTF0",1741720124480,7.8114,128.04,128.03,0.05007329]
["bitfinex-derivatives","SOLF0:USTF0",1741720124672,0.05761816,128.05,128.0,10.59242675]
["bitfinex-derivatives","SOLF0:USTF0",1741720125072,7.8124,128.03,128.0,10.59242675]
["bitfinex-derivatives","SOLF0:USTF0",1741720125470,0.05761816,128.05,128.0,10.59242675]
["bitfinex-derivatives","SOLF0:USTF0",1741720125672,46.55512823,128.04,127.99,85.09815194]
["bitfinex-derivatives","SOLF0:USTF0",1741720125976,0.05761816,128.05,128.01,0.05331184]
["bitfinex-derivatives","SOLF0:USTF0",1741720126172,7.8139,128.0,127.99,32.82980874]
["bitfinex-derivatives","SOLF0:USTF0",1741720126378,40.14,128.03,127.93,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741720126875,46.55512823,128.01,127.93,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741720127079,257.62,128.0,127.92,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741720127285,7.8171,127.95,127.91,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741720127473,299.1403049,128.0,127.91,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741720127669,299.1403049,128.0,127.92,0.05109003]
["bitfinex-derivatives","SOLF0:USTF0",1741720127670,0.053656,127.94,127.92,0.05109003]
["bitfinex-derivatives","SOLF0:USTF0",1741720127882,299.1403049,128.0,127.9,48.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741720128081,0.05271156,127.94,127.92,0.05070492]
["bitfinex-derivatives","SOLF0:USTF0",1741720128585,7.8181,127.93,127.92,0.05070492]
["bitfinex-derivatives","SOLF0:USTF0",1741720129876,0.05271156,127.94,127.92,0.05070492]
["bitfinex-derivatives","SOLF0:USTF0",1741720130779,0.05271156,127.94,127.86,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741720130780,2.39271156,127.94,127.86,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741720130973,7.8222,127.87,127.83,15.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741720131176,257.8,127.91,127.83,15.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741720131383,46.55512823,127.89,127.82,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741720131582,257.8,127.91,127.82,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741720131583,3.9416,127.9,127.82,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741720131783,0.0553598,127.87,127.84,0.05465992]
["bitfinex-derivatives","SOLF0:USTF0",1741720131984,46.55512823,127.85,127.78,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1741720132185,40.04,127.84,127.76,127.64722791]
["bitfinex-derivatives","SOLF0:USTF0",1741720132380,257.8,127.83,127.76,127.64722791]
["bitfinex-derivatives","SOLF0:USTF0",1741720132680,46.55512823,127.82,127.76,127.64722791]
["bitfinex-derivatives","SOLF0:USTF0",1741720133084,46.55512823,127.79,127.78,0.05360478]
["bitfinex-derivatives","SOLF0:USTF0",1741720133282,46.55512823,127.79,127.68,86.59512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720133585,46.55512823,127.76,127.68,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741720133783,265.7696,127.75,127.68,47.893]
["bitfinex-derivatives","SOLF0:USTF0",1741720133983,257.94,127.75,127.68,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741720134188,7.8305,127.73,127.67,127.64722791]
["bitfinex-derivatives","SOLF0:USTF0",1741720134485,46.61389258,127.73,127.7,0.0514261]
["bitfinex-derivatives","SOLF0:USTF0",1741720135089,39.96,127.72,127.67,127.64722791]
["bitfinex-derivatives","SOLF0:USTF0",1741720135388,46.55512823,127.71,127.67,127.64722791]
["bitfinex-derivatives","SOLF0:USTF0",1741720135782,46.55512823,127.71,127.61,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741720136283,0.05075566,127.67,127.65,0.05609623]
["bitfinex-derivatives","SOLF0:USTF0",1741720136987,260.51075566,127.67,127.56,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720137183,258.17075566,127.67,127.56,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720137487,258.12,127.67,127.56,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720137785,258.12,127.67,127.59,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720137986,258.12,127.67,127.6,44.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741720138188,0.05814411,127.64,127.62,0.05706206]
["bitfinex-derivatives","SOLF0:USTF0",1741720138382,0.05814411,127.64,127.62,7.89406206]
["bitfinex-derivatives","SOLF0:USTF0",1741720138581,0.05814411,127.64,127.62,0.05706206]
["bitfinex-derivatives","SOLF0:USTF0",1741720139784,7.89404411,127.64,127.62,0.05706206]
["bitfinex-derivatives","SOLF0:USTF0",1741720139982,0.05814411,127.64,127.62,0.05706206]
["bitfinex-derivatives","SOLF0:USTF0",1741720140776,0.05814411,127.64,127.62,7.89376206]
["bitfinex-derivatives","SOLF0:USTF0",1741720140981,0.05814411,127.64,127.62,0.05706206]
["bitfinex-derivatives","SOLF0:USTF0",1741720142584,0.05814411,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741720144397,0.05814411,127.64,127.62,0.05706206]
["bitfinex-derivatives","SOLF0:USTF0",1741720145384,0.05814411,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741720145986,0.05814411,127.64,127.62,47.91396206]
["bitfinex-derivatives","SOLF0:USTF0",1741720146592,0.05814411,127.64,127.62,0.05706206]
["bitfinex-derivatives","SOLF0:USTF0",1741720147285,46.61327234,127.64,127.5,308.21278939]
["bitfinex-derivatives","SOLF0:USTF0",1741720147491,46.55512823,127.64,127.52,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720147991,7.8374,127.62,127.52,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720148191,258.12,127.67,127.52,46.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1741720148489,0.05159184,127.61,127.58,0.05630774]
["bitfinex-derivatives","SOLF0:USTF0",1741720148689,0.05159184,127.61,127.58,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741720148892,344.63512823,127.67,127.58,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741720149089,0.05688273,127.61,127.58,40.07886523]
["bitfinex-derivatives","SOLF0:USTF0",1741720149394,0.05320471,127.61,127.58,40.07298218]
["bitfinex-derivatives","SOLF0:USTF0",1741720149992,0.05320471,127.61,127.59,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741720151489,0.05320471,127.61,127.59,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741720152000,0.05320471,127.61,127.58,40.07298218]
["bitfinex-derivatives","SOLF0:USTF0",1741720152191,0.05320471,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741720152395,345.999112,127.67,127.58,40.07298218]
["bitfinex-derivatives","SOLF0:USTF0",1741720152588,7.8356,127.65,127.61,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741720152994,7.8356,127.65,127.58,44.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741720153190,345.999112,127.67,127.58,44.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741720153397,7.8369,127.63,127.58,44.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741720153594,0.05963781,127.64,127.61,0.0502278]
["bitfinex-derivatives","SOLF0:USTF0",1741720154398,7.89583781,127.64,127.61,0.0502278]
["bitfinex-derivatives","SOLF0:USTF0",1741720155101,7.8368,127.63,127.61,0.0502278]
["bitfinex-derivatives","SOLF0:USTF0",1741720155699,0.05963781,127.64,127.61,0.0502278]
["bitfinex-derivatives","SOLF0:USTF0",1741720157505,46.55512823,127.63,127.61,0.0502278]
["bitfinex-derivatives","SOLF0:USTF0",1741720157802,7.8371,127.62,127.61,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720158003,46.55512823,127.62,127.55,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1741720158197,46.55512823,127.62,127.52,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741720158394,46.55512823,127.59,127.52,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741720158602,305.11512823,127.59,127.52,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741720159206,0.05662505,127.57,127.54,0.05185217]
["bitfinex-derivatives","SOLF0:USTF0",1741720159404,7.8414,127.55,127.54,0.05185217]
["bitfinex-derivatives","SOLF0:USTF0",1741720160207,0.05662505,127.57,127.54,0.05185217]
["bitfinex-derivatives","SOLF0:USTF0",1741720160795,7.8414,127.55,127.54,0.05185217]
["bitfinex-derivatives","SOLF0:USTF0",1741720161196,0.05662505,127.57,127.54,0.05185217]
["bitfinex-derivatives","SOLF0:USTF0",1741720162200,46.55512823,127.56,127.54,0.05185217]
["bitfinex-derivatives","SOLF0:USTF0",1741720162398,0.05662505,127.57,127.54,0.05185217]
["bitfinex-derivatives","SOLF0:USTF0",1741720164005,7.8414,127.55,127.54,0.05185217]
["bitfinex-derivatives","SOLF0:USTF0",1741720164211,0.05662505,127.57,127.54,0.05185217]
["bitfinex-derivatives","SOLF0:USTF0",1741720164406,7.89692505,127.57,127.54,0.05185217]
["bitfinex-derivatives","SOLF0:USTF0",1741720164610,0.05662505,127.57,127.54,0.05185217]
["bitfinex-derivatives","SOLF0:USTF0",1741720164809,0.05662505,127.57,127.54,7.89335217]
["bitfinex-derivatives","SOLF0:USTF0",1741720165006,0.05662505,127.57,127.54,39.39185217]
["bitfinex-derivatives","SOLF0:USTF0",1741720165207,258.56,127.59,127.54,39.39185217]
["bitfinex-derivatives","SOLF0:USTF0",1741720165509,258.56,127.59,127.55,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741720165906,258.56,127.59,127.56,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741720166212,266.3993,127.59,127.56,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741720166412,258.61428612,127.59,127.56,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741720167109,258.66,127.66,127.56,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741720167607,7.8365,127.63,127.56,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741720167809,258.66,127.66,127.56,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741720168009,7.8365,127.63,127.59,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741720168204,0.05654294,127.62,127.6,0.05249805]
["bitfinex-derivatives","SOLF0:USTF0",1741720169615,46.61167117,127.62,127.6,0.05249805]
["bitfinex-derivatives","SOLF0:USTF0",1741720170012,7.8377,127.61,127.6,0.05249805]
["bitfinex-derivatives","SOLF0:USTF0",1741720170211,7.8377,127.61,127.6,9.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720172622,7.843,127.53,127.45,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741720172923,258.64,127.56,127.46,58.86552823]
["bitfinex-derivatives","SOLF0:USTF0",1741720173121,7.8431,127.53,127.47,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741720173314,305.19512823,127.56,127.47,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741720173721,0.05219058,127.53,127.5,0.05176184]
["bitfinex-derivatives","SOLF0:USTF0",1741720175527,46.55512823,127.51,127.39,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741720175724,46.55512823,127.48,127.4,12.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741720176228,39.48,127.5,127.4,12.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741720176424,7.8447,127.5,127.4,202.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741720176732,0.05750038,127.46,127.44,0.06008681]
["bitfinex-derivatives","SOLF0:USTF0",1741720176930,46.55512823,127.51,127.44,39.56008681]
["bitfinex-derivatives","SOLF0:USTF0",1741720177131,0.04940053,127.46,127.44,47.40828681]
["bitfinex-derivatives","SOLF0:USTF0",1741720177430,0.05956952,127.46,127.44,39.56008681]
["bitfinex-derivatives","SOLF0:USTF0",1741720178727,0.05956952,127.46,127.44,0.06008681]
["bitfinex-derivatives","SOLF0:USTF0",1741720181130,7.90676952,127.46,127.44,0.06008681]
["bitfinex-derivatives","SOLF0:USTF0",1741720181536,0.05956952,127.46,127.44,0.06008681]
["bitfinex-derivatives","SOLF0:USTF0",1741720182534,7.90686952,127.46,127.44,0.06008681]
["bitfinex-derivatives","SOLF0:USTF0",1741720182733,46.55512823,127.45,127.44,0.06008681]
["bitfinex-derivatives","SOLF0:USTF0",1741720183524,54.40272823,127.45,127.44,0.06008681]
["bitfinex-derivatives","SOLF0:USTF0",1741720183729,46.55512823,127.45,127.34,12.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741720183930,46.55512823,127.42,127.35,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741720184227,46.55512823,127.42,127.37,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741720184432,46.55512823,127.45,127.35,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741720184635,46.55512823,127.44,127.31,206.42418459]
["bitfinex-derivatives","SOLF0:USTF0",1741720184835,46.55512823,127.44,127.33,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741720185029,0.05224679,127.39,127.34,1.43442584]
["bitfinex-derivatives","SOLF0:USTF0",1741720185229,46.55512823,127.47,127.41,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1741720185430,46.55512823,127.47,127.38,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741720185732,258.74,127.48,127.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741720185934,258.74,127.48,127.4,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741720186329,258.74,127.48,127.46,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741720186536,258.74,127.48,127.43,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741720186730,258.79087066,127.48,127.46,0.0550245]
["bitfinex-derivatives","SOLF0:USTF0",1741720187836,7.8463,127.47,127.46,0.0550245]
["bitfinex-derivatives","SOLF0:USTF0",1741720191139,54.40142823,127.47,127.46,0.0550245]
["bitfinex-derivatives","SOLF0:USTF0",1741720191442,46.55512823,127.47,127.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741720191739,7.8477,127.45,127.42,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741720191939,46.55512823,127.47,127.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741720192342,7.90227419,127.45,127.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741720192539,0.05427419,127.45,127.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741720192837,7.849,127.43,127.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741720193043,0.05427419,127.45,127.41,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741720193246,7.8497,127.42,127.4,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741720193639,7.89998166,127.42,127.4,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741720193838,0.05028166,127.42,127.4,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741720194043,46.55512823,127.41,127.37,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741720194245,28.76316844,127.41,127.37,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741720194543,0.05929481,127.4,127.37,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741720194742,0.05929481,127.4,127.33,12.3866]
["bitfinex-derivatives","SOLF0:USTF0",1741720194943,0.05929481,127.4,127.34,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741720195646,28.76316844,127.39,127.3,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741720195837,28.76316844,127.36,127.31,12.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741720196041,28.81863657,127.36,127.31,12.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741720197743,28.76316844,127.33,127.31,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741720197945,28.76316844,127.33,127.26,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741720198241,7.8575,127.29,127.26,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741720198439,7.8575,127.29,127.26,42.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741720198639,7.91074204,127.29,127.26,42.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741720198845,0.05324204,127.29,127.26,42.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741720199241,0.05324204,127.29,127.27,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741720199440,0.05324204,127.29,127.26,42.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741720199847,46.82023602,127.36,127.26,42.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741720200439,46.82023602,127.34,127.26,42.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741720200643,46.82023602,127.36,127.26,42.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741720201039,0.05330954,127.32,127.3,0.05659746]
["bitfinex-derivatives","SOLF0:USTF0",1741720201348,0.05330954,127.32,127.3,7.91329746]
["bitfinex-derivatives","SOLF0:USTF0",1741720201539,0.05330954,127.32,127.3,0.05659746]
["bitfinex-derivatives","SOLF0:USTF0",1741720201739,46.87354556,127.32,127.3,0.05659746]
["bitfinex-derivatives","SOLF0:USTF0",1741720201940,0.05330954,127.32,127.3,0.05659746]
["bitfinex-derivatives","SOLF0:USTF0",1741720202140,46.82023602,127.38,127.31,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741720202951,309.83713602,127.4,127.32,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1741720203153,46.82023602,127.38,127.32,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1741720203449,0.05148155,127.37,127.35,0.05984788]
["bitfinex-derivatives","SOLF0:USTF0",1741720203652,46.82023602,127.36,127.28,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741720203950,7.8556,127.32,127.28,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741720204140,46.82023602,127.34,127.28,46.4377]
["bitfinex-derivatives","SOLF0:USTF0",1741720204341,46.82023602,127.34,127.28,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741720204541,46.82023602,127.36,127.28,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741720204950,54.73439212,127.33,127.31,0.0497393]
["bitfinex-derivatives","SOLF0:USTF0",1741720205158,46.87879212,127.33,127.31,0.0497393]
["bitfinex-derivatives","SOLF0:USTF0",1741720205652,0.0585561,127.33,127.31,0.0497393]
["bitfinex-derivatives","SOLF0:USTF0",1741720207553,0.0585561,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741720208148,33.38,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741720208347,4.108,127.47,127.38,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741720208551,274.27301885,127.48,127.38,85.28023602]
["bitfinex-derivatives","SOLF0:USTF0",1741720208751,274.27301885,127.48,127.38,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741720208947,46.82023602,127.44,127.35,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741720209151,46.82023602,127.44,127.36,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741720209356,0.06037554,127.41,127.38,0.05897253]
["bitfinex-derivatives","SOLF0:USTF0",1741720209957,0.06037554,127.41,127.39,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741720210150,46.88061156,127.41,127.38,0.05897253]
["bitfinex-derivatives","SOLF0:USTF0",1741720210350,0.06037554,127.41,127.39,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741720210559,0.06037554,127.41,127.38,0.05897253]
["bitfinex-derivatives","SOLF0:USTF0",1741720211853,263.444,127.48,127.38,0.05897253]
["bitfinex-derivatives","SOLF0:USTF0",1741720212154,263.444,127.48,127.45,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741720212358,263.444,127.48,127.43,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741720212756,263.444,127.48,127.4,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741720213056,46.82023602,127.45,127.44,0.05389189]
["bitfinex-derivatives","SOLF0:USTF0",1741720213853,54.66783602,127.45,127.44,0.05389189]
["bitfinex-derivatives","SOLF0:USTF0",1741720214249,54.66783602,127.45,127.4,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741720214455,46.82023602,127.45,127.4,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741720215360,7.8498,127.42,127.4,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741720215557,0.05055958,127.44,127.41,0.05490678]
["bitfinex-derivatives","SOLF0:USTF0",1741720215955,7.8493,127.43,127.41,0.05490678]
["bitfinex-derivatives","SOLF0:USTF0",1741720216263,0.05055958,127.44,127.41,0.05490678]
["bitfinex-derivatives","SOLF0:USTF0",1741720216457,7.89915958,127.44,127.41,0.05490678]
["bitfinex-derivatives","SOLF0:USTF0",1741720216657,0.05055958,127.44,127.41,0.05490678]
["bitfinex-derivatives","SOLF0:USTF0",1741720217058,7.89895958,127.44,127.41,0.05490678]
["bitfinex-derivatives","SOLF0:USTF0",1741720217259,0.05055958,127.44,127.41,0.05490678]
["bitfinex-derivatives","SOLF0:USTF0",1741720219255,7.8494,127.42,127.41,0.05490678]
["bitfinex-derivatives","SOLF0:USTF0",1741720219559,28.79395537,127.44,127.41,0.05490678]
["bitfinex-derivatives","SOLF0:USTF0",1741720219754,7.8517,127.39,127.36,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741720219955,28.74339579,127.41,127.3,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741720220154,28.74339579,127.41,127.34,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741720220155,7.8522,127.38,127.34,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741720220361,28.74339579,127.41,127.35,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741720220863,0.05809655,127.39,127.37,5.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720221067,28.74339579,127.38,127.31,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741720221255,28.74339579,127.35,127.27,30.95685566]
["bitfinex-derivatives","SOLF0:USTF0",1741720221457,28.74339579,127.29,127.27,30.95685566]
["bitfinex-derivatives","SOLF0:USTF0",1741720221657,28.74339579,127.29,127.24,211.7517432]
["bitfinex-derivatives","SOLF0:USTF0",1741720221858,28.74339579,127.29,127.2,124.8163913]
["bitfinex-derivatives","SOLF0:USTF0",1741720222065,28.74339579,127.26,127.2,124.8163913]
["bitfinex-derivatives","SOLF0:USTF0",1741720222265,7.8613,127.23,127.2,124.8163913]
["bitfinex-derivatives","SOLF0:USTF0",1741720222458,28.79389453,127.26,127.2,124.8163913]
["bitfinex-derivatives","SOLF0:USTF0",1741720222766,0.05721967,127.24,127.2,86.0163913]
["bitfinex-derivatives","SOLF0:USTF0",1741720222967,28.74339579,127.23,127.2,86.0163913]
["bitfinex-derivatives","SOLF0:USTF0",1741720223363,0.05721967,127.24,127.2,86.0163913]
["bitfinex-derivatives","SOLF0:USTF0",1741720224161,28.74339579,127.22,127.2,86.0163913]
["bitfinex-derivatives","SOLF0:USTF0",1741720224364,310.1405426,127.21,127.19,121.11582791]
["bitfinex-derivatives","SOLF0:USTF0",1741720224567,7.863,127.2,127.19,121.11582791]
["bitfinex-derivatives","SOLF0:USTF0",1741720224765,310.1405426,127.21,127.19,121.11582791]
["bitfinex-derivatives","SOLF0:USTF0",1741720224966,310.20020356,127.21,127.19,121.11582791]
["bitfinex-derivatives","SOLF0:USTF0",1741720225362,259.19966096,127.21,127.19,121.11582791]
["bitfinex-derivatives","SOLF0:USTF0",1741720225764,259.19966096,127.21,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741720225962,0.05966096,127.21,127.17,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741720227071,0.05966096,127.21,127.17,46.6644]
["bitfinex-derivatives","SOLF0:USTF0",1741720227267,0.05966096,127.21,127.17,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741720227466,0.05966096,127.21,127.18,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741720228167,0.05966096,127.21,127.17,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741720228367,46.9018426,127.26,127.17,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741720228874,46.9018426,127.23,127.15,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741720229071,46.9018426,127.2,127.13,0.34667]
["bitfinex-derivatives","SOLF0:USTF0",1741720229272,302.0008,127.19,127.13,0.34667]
["bitfinex-derivatives","SOLF0:USTF0",1741720229469,46.9018426,127.17,127.15,0.05637841]
["bitfinex-derivatives","SOLF0:USTF0",1741720229675,46.9018426,127.17,127.13,0.34667]
["bitfinex-derivatives","SOLF0:USTF0",1741720229865,0.05961747,127.18,127.13,0.34667]
["bitfinex-derivatives","SOLF0:USTF0",1741720231275,0.05961747,127.18,127.16,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741720231475,43.31607542,127.22,127.14,85.5418426]
["bitfinex-derivatives","SOLF0:USTF0",1741720231669,43.31607542,127.22,127.14,89.7989426]
["bitfinex-derivatives","SOLF0:USTF0",1741720231866,43.31607542,127.22,127.2,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741720232567,43.31607542,127.22,127.19,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741720232774,43.37421843,127.22,127.2,0.05799239]
["bitfinex-derivatives","SOLF0:USTF0",1741720232974,51.23611843,127.22,127.2,0.05799239]
["bitfinex-derivatives","SOLF0:USTF0",1741720233174,10.88716186,127.22,127.2,0.05799239]
["bitfinex-derivatives","SOLF0:USTF0",1741720233372,0.05814301,127.22,127.2,0.05799239]
["bitfinex-derivatives","SOLF0:USTF0",1741720233977,7.92014301,127.22,127.2,0.05799239]
["bitfinex-derivatives","SOLF0:USTF0",1741720234175,0.05814301,127.22,127.2,0.05799239]
["bitfinex-derivatives","SOLF0:USTF0",1741720234375,0.05814301,127.22,127.16,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741720234979,0.05814301,127.22,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741720235177,0.05814301,127.22,127.2,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741720236672,0.05814301,127.22,127.18,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741720236970,0.05814301,127.22,127.2,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741720237372,259.3,127.25,127.2,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741720237575,259.3,127.25,127.18,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741720238279,31.63,127.26,127.23,46.9018426]
["bitfinex-derivatives","SOLF0:USTF0",1741720238476,10.82901885,127.31,127.24,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741720238683,270.20901885,127.32,127.24,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741720238881,0.0586766,127.29,127.24,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741720239075,0.0586766,127.29,127.27,0.051839]
["bitfinex-derivatives","SOLF0:USTF0",1741720239385,317.11086145,127.32,127.24,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741720239683,0.06019789,127.29,127.27,0.05978793]
["bitfinex-derivatives","SOLF0:USTF0",1741720240682,7.91799789,127.29,127.27,0.05978793]
["bitfinex-derivatives","SOLF0:USTF0",1741720240882,0.06019789,127.29,127.27,0.05978793]
["bitfinex-derivatives","SOLF0:USTF0",1741720241778,0.06019789,127.29,127.2,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741720242083,46.9018426,127.29,127.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741720242276,46.9018426,127.29,127.18,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741720242476,7.8612,127.23,127.19,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741720242683,4.1549,127.28,127.19,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741720243082,0.05445529,127.25,127.19,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741720243585,0.05445529,127.25,127.2,46.9018426]
["bitfinex-derivatives","SOLF0:USTF0",1741720243785,0.05445529,127.25,127.2,51.2377426]
["bitfinex-derivatives","SOLF0:USTF0",1741720244486,0.05445529,127.25,127.23,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741720244686,0.05445529,127.25,127.23,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741720244986,3.96916709,127.31,127.23,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741720245280,3.96916709,127.31,127.22,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741720245485,46.9018426,127.28,127.22,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741720245687,46.9018426,127.28,127.21,38.93556]
["bitfinex-derivatives","SOLF0:USTF0",1741720245988,46.9018426,127.28,127.23,0.05425563]
["bitfinex-derivatives","SOLF0:USTF0",1741720245989,0.05209279,127.26,127.23,0.05425563]
["bitfinex-derivatives","SOLF0:USTF0",1741720246675,7.8603,127.25,127.23,0.05425563]
["bitfinex-derivatives","SOLF0:USTF0",1741720246880,0.05209279,127.26,127.23,0.05425563]
["bitfinex-derivatives","SOLF0:USTF0",1741720248085,46.9018426,127.25,127.23,0.05425563]
["bitfinex-derivatives","SOLF0:USTF0",1741720248279,0.05209279,127.26,127.23,0.05425563]
["bitfinex-derivatives","SOLF0:USTF0",1741720248683,7.91179279,127.26,127.23,0.05425563]
["bitfinex-derivatives","SOLF0:USTF0",1741720248883,0.05209279,127.26,127.23,0.05425563]
["bitfinex-derivatives","SOLF0:USTF0",1741720249086,0.05209279,127.26,127.23,38.65425563]
["bitfinex-derivatives","SOLF0:USTF0",1741720250286,0.05209279,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741720250689,0.05209279,127.26,127.23,38.65425563]
["bitfinex-derivatives","SOLF0:USTF0",1741720250889,0.05209279,127.26,127.23,0.05425563]
["bitfinex-derivatives","SOLF0:USTF0",1741720251086,46.95393539,127.26,127.23,0.05425563]
["bitfinex-derivatives","SOLF0:USTF0",1741720251292,7.8605,127.24,127.23,0.05425563]
["bitfinex-derivatives","SOLF0:USTF0",1741720251484,297.98,127.24,127.21,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720251689,50.8382426,127.23,127.21,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720251886,54.9649426,127.23,127.21,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720252386,7.8618,127.22,127.21,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720254592,55.01507784,127.23,127.14,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741720254789,54.9649426,127.23,127.14,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741720254989,46.95721755,127.2,127.12,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741720255190,7.8656,127.16,127.12,42.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741720255893,7.8656,127.16,127.12,12.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741720256394,0.05968376,127.17,127.12,50.639]
["bitfinex-derivatives","SOLF0:USTF0",1741720256692,0.05968376,127.17,127.12,42.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741720257393,0.05968376,127.17,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741720257593,0.05968376,127.17,127.12,42.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741720257989,0.05968376,127.17,127.14,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741720258191,0.05968376,127.17,127.12,42.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741720258394,7.92488376,127.17,127.13,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741720258597,0.05968376,127.17,127.12,42.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741720259096,7.92458376,127.17,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741720259790,0.05968376,127.17,127.12,42.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741720262995,7.8661,127.15,127.12,50.6386]
["bitfinex-derivatives","SOLF0:USTF0",1741720263203,7.8661,127.15,127.12,42.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741720263592,7.8661,127.15,127.12,50.6387]
["bitfinex-derivatives","SOLF0:USTF0",1741720264400,7.8661,127.15,127.12,12.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741720264699,7.8661,127.15,127.12,50.4387]
["bitfinex-derivatives","SOLF0:USTF0",1741720264899,0.05968376,127.17,127.12,50.4387]
["bitfinex-derivatives","SOLF0:USTF0",1741720264900,0.05968376,127.17,127.12,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741720265198,0.05968376,127.17,127.12,42.5711]
["bitfinex-derivatives","SOLF0:USTF0",1741720265401,7.8664,127.15,127.12,50.4389]
["bitfinex-derivatives","SOLF0:USTF0",1741720265598,0.05968376,127.17,127.12,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741720265802,0.05968376,127.17,127.11,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741720266102,7.8665,127.15,127.12,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741720266596,0.05968376,127.17,127.11,54.2982]
["bitfinex-derivatives","SOLF0:USTF0",1741720266800,28.86030231,127.17,127.11,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741720266997,0.05670353,127.15,127.11,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741720267196,28.91700584,127.15,127.08,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741720267498,28.86030231,127.13,127.06,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741720267695,7.8702,127.09,127.06,11.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741720267893,28.86030231,127.13,127.06,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741720268094,0.06003443,127.09,127.06,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741720268401,0.06003443,127.09,127.06,42.4392]
["bitfinex-derivatives","SOLF0:USTF0",1741720268998,0.06003443,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741720269497,28.86030231,127.15,127.06,42.4392]
["bitfinex-derivatives","SOLF0:USTF0",1741720270602,0.04952174,127.12,127.09,0.05174061]
["bitfinex-derivatives","SOLF0:USTF0",1741720271705,7.8689,127.11,127.09,0.05174061]
["bitfinex-derivatives","SOLF0:USTF0",1741720272001,0.04952174,127.12,127.09,0.05174061]
["bitfinex-derivatives","SOLF0:USTF0",1741720272391,0.04952174,127.12,127.1,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741720272602,302.81607542,127.16,127.1,42.327]
["bitfinex-derivatives","SOLF0:USTF0",1741720272900,43.31607542,127.16,127.1,42.327]
["bitfinex-derivatives","SOLF0:USTF0",1741720273101,43.31607542,127.16,127.11,28.86030231]
["bitfinex-derivatives","SOLF0:USTF0",1741720273303,17.16277542,127.16,127.13,28.86030231]
["bitfinex-derivatives","SOLF0:USTF0",1741720273498,86.63215085,127.17,127.14,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741720273694,0.05570441,127.16,127.14,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741720273895,10.82227473,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741720274196,86.63215085,127.2,127.18,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741720274391,86.63215085,127.2,127.18,46.224]
["bitfinex-derivatives","SOLF0:USTF0",1741720274599,86.63215085,127.2,127.18,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741720274895,7.8636,127.19,127.18,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741720275098,86.68430974,127.2,127.18,0.05868837]
["bitfinex-derivatives","SOLF0:USTF0",1741720275598,133.53459899,127.2,127.15,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741720275904,86.68430974,127.2,127.15,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741720276302,133.53459899,127.2,127.14,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741720276498,7.8646,127.18,127.14,46.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741720276698,46.85028925,127.2,127.16,0.05351444]
["bitfinex-derivatives","SOLF0:USTF0",1741720276903,0.05311963,127.17,127.16,0.05351444]
["bitfinex-derivatives","SOLF0:USTF0",1741720277602,0.05311963,127.17,127.14,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741720277803,46.85028925,127.15,127.08,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1741720278006,46.85028925,127.15,127.07,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741720278204,7.8695,127.1,127.07,46.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741720278800,7.92273482,127.1,127.07,46.28688623]
["bitfinex-derivatives","SOLF0:USTF0",1741720278996,0.05323482,127.1,127.07,46.28688623]
["bitfinex-derivatives","SOLF0:USTF0",1741720279805,0.05323482,127.1,127.07,38.41618623]
["bitfinex-derivatives","SOLF0:USTF0",1741720280006,0.05323482,127.1,127.07,0.05618623]
["bitfinex-derivatives","SOLF0:USTF0",1741720280206,7.92283482,127.1,127.07,0.05618623]
["bitfinex-derivatives","SOLF0:USTF0",1741720280406,0.05323482,127.1,127.07,0.05618623]
["bitfinex-derivatives","SOLF0:USTF0",1741720281109,0.05323482,127.1,127.07,7.92718623]
["bitfinex-derivatives","SOLF0:USTF0",1741720281605,7.92253482,127.1,127.07,0.05618623]
["bitfinex-derivatives","SOLF0:USTF0",1741720281802,0.05323482,127.1,127.07,0.05618623]
["bitfinex-derivatives","SOLF0:USTF0",1741720283308,0.05323482,127.1,127.07,7.92698623]
["bitfinex-derivatives","SOLF0:USTF0",1741720283511,0.05323482,127.1,127.07,0.05618623]
["bitfinex-derivatives","SOLF0:USTF0",1741720283910,7.8704,127.08,127.0,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741720284210,1.36972822,127.13,127.02,46.85028925]
["bitfinex-derivatives","SOLF0:USTF0",1741720284515,50.80508925,127.14,127.02,46.85028925]
["bitfinex-derivatives","SOLF0:USTF0",1741720284907,7.8705,127.08,127.04,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741720285213,7.8705,127.08,127.02,46.85028925]
["bitfinex-derivatives","SOLF0:USTF0",1741720285710,0.05915846,127.06,127.02,46.85028925]
["bitfinex-derivatives","SOLF0:USTF0",1741720286711,113.23028925,127.05,126.88,46.85028925]
["bitfinex-derivatives","SOLF0:USTF0",1741720287014,46.85028925,126.98,126.89,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741720287513,0.05176121,126.95,126.88,46.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741720287713,0.05176121,126.95,126.89,46.85028925]
["bitfinex-derivatives","SOLF0:USTF0",1741720287913,8.1173,127.01,126.92,46.85028925]
["bitfinex-derivatives","SOLF0:USTF0",1741720288214,46.85028925,127.08,126.95,46.85028925]
["bitfinex-derivatives","SOLF0:USTF0",1741720288407,8.1173,127.07,126.95,46.85028925]
["bitfinex-derivatives","SOLF0:USTF0",1741720288606,8.1173,127.07,126.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741720288807,7.8744,127.02,126.94,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741720289006,0.06021823,126.99,126.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741720289214,0.06021823,126.99,126.97,0.05830988]
["bitfinex-derivatives","SOLF0:USTF0",1741720291311,7.93671823,126.99,126.97,0.05830988]
["bitfinex-derivatives","SOLF0:USTF0",1741720293109,0.06021823,126.99,126.97,0.05830988]
["bitfinex-derivatives","SOLF0:USTF0",1741720294612,0.06021823,126.99,126.98,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741720295115,0.06021823,126.99,126.97,0.05830988]
["bitfinex-derivatives","SOLF0:USTF0",1741720296713,0.06021823,126.99,126.98,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741720297116,0.06021823,126.99,126.97,0.05830988]
["bitfinex-derivatives","SOLF0:USTF0",1741720299221,7.8766,126.98,126.97,0.05830988]
["bitfinex-derivatives","SOLF0:USTF0",1741720299419,28.99610137,126.99,126.93,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741720299809,7.877,126.98,126.88,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741720300014,28.93588314,126.94,126.86,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741720300215,28.93588314,126.94,126.84,347.21183435]
["bitfinex-derivatives","SOLF0:USTF0",1741720300522,0.05537111,126.9,126.84,157.21183435]
["bitfinex-derivatives","SOLF0:USTF0",1741720300916,0.05537111,126.9,126.82,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741720301120,28.93588314,126.88,126.81,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741720301315,0.05682744,126.86,126.81,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741720301513,0.05682744,126.86,126.84,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741720301717,0.05682744,126.86,126.81,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741720302318,0.05682744,126.86,126.77,28.93588314]
["bitfinex-derivatives","SOLF0:USTF0",1741720302619,28.93588314,126.89,126.81,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741720302820,28.93588314,126.89,126.78,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741720303020,28.98660346,126.86,126.79,1.44211497]
["bitfinex-derivatives","SOLF0:USTF0",1741720303223,28.93588314,126.86,126.78,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741720303521,0.05958327,126.84,126.78,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741720303722,0.05958327,126.84,126.74,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741720303921,4.3132,126.85,126.75,39.84347467]
["bitfinex-derivatives","SOLF0:USTF0",1741720304219,4.3132,126.85,126.73,129.07229628]
["bitfinex-derivatives","SOLF0:USTF0",1741720304220,0.05703668,126.8,126.73,129.07229628]
["bitfinex-derivatives","SOLF0:USTF0",1741720305520,0.05703668,126.8,126.75,28.93588314]
["bitfinex-derivatives","SOLF0:USTF0",1741720305714,0.05703668,126.8,126.76,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741720306317,4.2403,126.88,126.77,28.93588314]
["bitfinex-derivatives","SOLF0:USTF0",1741720306517,4.2403,126.88,126.77,218.93588314]
["bitfinex-derivatives","SOLF0:USTF0",1741720306913,4.2403,126.88,126.83,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741720307113,4.2403,126.88,126.82,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741720307520,0.05033802,126.86,126.84,7.94173235]
["bitfinex-derivatives","SOLF0:USTF0",1741720307721,0.05033802,126.86,126.84,0.05683235]
["bitfinex-derivatives","SOLF0:USTF0",1741720308224,0.05033802,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741720309624,3.802e-05,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741720309829,4.0841,126.92,126.84,0.05683235]
["bitfinex-derivatives","SOLF0:USTF0",1741720310022,4.0841,126.92,126.83,28.93588314]
["bitfinex-derivatives","SOLF0:USTF0",1741720310420,4.0841,126.92,126.9,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741720310724,4.0841,126.92,126.88,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741720310924,4.13604206,126.92,126.9,0.05711635]
["bitfinex-derivatives","SOLF0:USTF0",1741720311423,0.05194206,126.92,126.9,0.05711635]
["bitfinex-derivatives","SOLF0:USTF0",1741720312618,0.05194206,126.92,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741720318328,0.05194206,126.92,126.9,7.93841635]
["bitfinex-derivatives","SOLF0:USTF0",1741720318531,0.05194206,126.92,126.9,0.05711635]
["bitfinex-derivatives","SOLF0:USTF0",1741720319730,59.71952235,127.0,126.9,0.05711635]
["bitfinex-derivatives","SOLF0:USTF0",1741720320036,59.71952235,127.0,126.9,47.06072235]
["bitfinex-derivatives","SOLF0:USTF0",1741720320224,59.71952235,127.0,126.89,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741720320429,47.06072235,126.98,126.89,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741720320829,59.71952235,127.0,126.89,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741720321032,0.05033346,126.95,126.92,0.05704704]
["bitfinex-derivatives","SOLF0:USTF0",1741720321334,0.05033346,126.95,126.93,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741720322035,0.05033346,126.95,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741720322537,3.346e-05,126.95,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741720322929,3.346e-05,126.95,126.93,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741720323737,3.346e-05,126.95,126.92,0.05746029]
["bitfinex-derivatives","SOLF0:USTF0",1741720323936,3.346e-05,126.95,126.83,47.06072235]
["bitfinex-derivatives","SOLF0:USTF0",1741720324236,47.06072235,126.94,126.84,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741720324438,7.8807,126.92,126.88,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741720324640,7.8807,126.92,126.88,46.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741720324933,8.2656,126.93,126.88,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741720325137,0.05213489,126.91,126.89,0.05824869]
["bitfinex-derivatives","SOLF0:USTF0",1741720326551,0.05213489,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741720327151,8.6862,126.97,126.93,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741720327446,8.6862,126.97,126.92,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741720327648,8.6862,126.97,126.93,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741720327955,8.6862,126.97,126.96,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741720328148,7.8758,127.0,126.94,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741720328346,0.05233127,126.98,126.95,0.05378684]
["bitfinex-derivatives","SOLF0:USTF0",1741720328849,0.05233127,126.98,126.96,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741720329049,0.05233127,126.98,126.95,0.05378684]
["bitfinex-derivatives","SOLF0:USTF0",1741720329842,0.05233127,126.98,126.96,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741720330049,0.05233127,126.98,126.95,0.05378684]
["bitfinex-derivatives","SOLF0:USTF0",1741720330754,47.11305362,126.98,126.95,0.05378684]
["bitfinex-derivatives","SOLF0:USTF0",1741720330954,47.11305362,126.98,126.93,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741720331653,7.92923127,126.98,126.93,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741720332051,7.92923127,126.98,126.94,0.05791497]
["bitfinex-derivatives","SOLF0:USTF0",1741720332249,7.8773,126.97,126.94,7.93651497]
["bitfinex-derivatives","SOLF0:USTF0",1741720332450,7.8773,126.97,126.94,0.05791497]
["bitfinex-derivatives","SOLF0:USTF0",1741720332650,7.8783,126.96,126.94,0.05791497]
["bitfinex-derivatives","SOLF0:USTF0",1741720332853,47.11305362,126.98,126.94,0.05791497]
["bitfinex-derivatives","SOLF0:USTF0",1741720333355,7.8782,126.96,126.94,0.05791497]
["bitfinex-derivatives","SOLF0:USTF0",1741720333554,47.11305362,126.98,126.94,0.05791497]
["bitfinex-derivatives","SOLF0:USTF0",1741720334351,7.8785,126.95,126.94,0.05791497]
["bitfinex-derivatives","SOLF0:USTF0",1741720334558,29.01236684,126.98,126.94,0.05791497]
["bitfinex-derivatives","SOLF0:USTF0",1741720334753,0.05233127,126.98,126.94,0.05791497]
["bitfinex-derivatives","SOLF0:USTF0",1741720335256,28.96003557,126.97,126.94,0.05791497]
["bitfinex-derivatives","SOLF0:USTF0",1741720335462,33.01513557,126.97,126.94,0.05791497]
["bitfinex-derivatives","SOLF0:USTF0",1741720335959,0.05233127,126.98,126.94,0.05791497]
["bitfinex-derivatives","SOLF0:USTF0",1741720336560,0.05233127,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741720336761,0.05233127,126.98,126.97,46.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741720337260,8.6862,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741720337751,8.6862,127.02,126.97,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741720338158,259.94,127.03,126.97,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741720338459,0.05598764,127.01,126.98,0.05157558]
["bitfinex-derivatives","SOLF0:USTF0",1741720338857,24.80577,127.06,126.98,0.05157558]
["bitfinex-derivatives","SOLF0:USTF0",1741720339067,24.80577,127.06,126.97,67.34003557]
["bitfinex-derivatives","SOLF0:USTF0",1741720339461,24.80577,127.06,127.03,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741720339764,24.80577,127.06,127.03,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741720339965,20.85767,127.06,127.03,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741720340162,20.91606395,127.06,127.03,38.43872057]
["bitfinex-derivatives","SOLF0:USTF0",1741720340460,36.83263557,127.05,126.99,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741720340659,28.96003557,127.03,126.97,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741720340859,4.3537,127.02,126.99,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741720341163,4.3537,127.02,126.97,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741720341659,0.04965562,127.01,126.98,0.05126416]
["bitfinex-derivatives","SOLF0:USTF0",1741720342057,0.04965562,127.01,126.98,7.92736416]
["bitfinex-derivatives","SOLF0:USTF0",1741720342264,0.04965562,127.01,126.98,0.05126416]
["bitfinex-derivatives","SOLF0:USTF0",1741720343261,0.04965562,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741720346269,0.04965562,127.01,126.98,7.92756416]
["bitfinex-derivatives","SOLF0:USTF0",1741720346568,29.00969119,127.01,126.98,0.05126416]
["bitfinex-derivatives","SOLF0:USTF0",1741720346760,28.96003557,126.99,126.95,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741720346961,4.0984,126.98,126.95,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741720347363,4.0984,126.98,126.93,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741720347669,28.96003557,126.97,126.91,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741720347968,36.89672157,126.97,126.94,7.93864102]
["bitfinex-derivatives","SOLF0:USTF0",1741720348169,29.01902157,126.97,126.87,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741720348468,28.96003557,126.95,126.88,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741720349264,0.04992597,126.93,126.9,0.05891297]
["bitfinex-derivatives","SOLF0:USTF0",1741720349769,0.04992597,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741720349968,0.04992597,126.93,126.92,46.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741720351971,2.597e-05,126.93,126.92,46.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741720352373,2.597e-05,126.93,126.92,48.6003]
["bitfinex-derivatives","SOLF0:USTF0",1741720353464,3.9526,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741720353667,3.943,127.03,126.97,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741720353867,8.0764,127.03,126.98,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741720354569,8.0764,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741720355168,8.0764,127.03,126.99,0.0594438]
["bitfinex-derivatives","SOLF0:USTF0",1741720355770,15.9504,127.03,126.99,7.9354438]
["bitfinex-derivatives","SOLF0:USTF0",1741720356170,8.0764,127.03,127.0,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741720356571,8.0764,127.03,126.99,0.0594438]
["bitfinex-derivatives","SOLF0:USTF0",1741720356773,8.0764,127.03,127.01,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741720356981,8.0764,127.03,126.99,0.0594438]
["bitfinex-derivatives","SOLF0:USTF0",1741720357876,8.0764,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741720358072,8.0764,127.03,126.99,0.0594438]
["bitfinex-derivatives","SOLF0:USTF0",1741720359171,8.0764,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741720359374,0.056733,127.04,126.99,0.0594438]
["bitfinex-derivatives","SOLF0:USTF0",1741720359576,0.056733,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741720360467,0.056733,127.04,127.02,46.26846562]
["bitfinex-derivatives","SOLF0:USTF0",1741720360673,0.056733,127.04,127.02,38.39466562]
["bitfinex-derivatives","SOLF0:USTF0",1741720361180,0.056733,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741720362677,4.0301,127.08,127.02,38.39466562]
["bitfinex-derivatives","SOLF0:USTF0",1741720363272,7.8723,127.05,127.02,46.26846562]
["bitfinex-derivatives","SOLF0:USTF0",1741720363579,28.96003557,127.07,127.02,38.39466562]
["bitfinex-derivatives","SOLF0:USTF0",1741720363777,0.05093521,127.05,127.02,38.39466562]
["bitfinex-derivatives","SOLF0:USTF0",1741720364282,0.05093521,127.05,127.02,0.05466562]
["bitfinex-derivatives","SOLF0:USTF0",1741720364483,7.92333521,127.05,127.02,7.92836562]
["bitfinex-derivatives","SOLF0:USTF0",1741720365086,7.8735,127.04,127.02,0.05466562]
["bitfinex-derivatives","SOLF0:USTF0",1741720365282,0.05093521,127.05,127.02,0.05466562]
["bitfinex-derivatives","SOLF0:USTF0",1741720365583,0.05093521,127.05,127.03,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741720365787,0.05093521,127.05,127.02,0.05466562]
["bitfinex-derivatives","SOLF0:USTF0",1741720368985,3.521e-05,127.05,127.02,29.01470119]
["bitfinex-derivatives","SOLF0:USTF0",1741720370084,3.521e-05,127.05,127.04,36.83293557]
["bitfinex-derivatives","SOLF0:USTF0",1741720370589,3.521e-05,127.05,127.04,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741720372888,3.521e-05,127.05,127.04,46.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741720373183,3.521e-05,127.05,127.03,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741720373389,3.521e-05,127.05,127.02,0.05466562]
["bitfinex-derivatives","SOLF0:USTF0",1741720374695,3.521e-05,127.05,127.04,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741720377493,3.521e-05,127.05,127.02,0.05466562]
["bitfinex-derivatives","SOLF0:USTF0",1741720378197,3.521e-05,127.05,127.03,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741720378694,3.521e-05,127.05,127.02,0.05466562]
["bitfinex-derivatives","SOLF0:USTF0",1741720379998,3.521e-05,127.05,127.03,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741720380394,3.521e-05,127.05,127.02,0.05466562]
["bitfinex-derivatives","SOLF0:USTF0",1741720380899,28.96007078,127.05,126.99,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741720381201,4.2104,127.04,126.99,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741720381403,7.8737,127.03,126.93,28.96003557]
["bitfinex-derivatives","SOLF0:USTF0",1741720381605,4.2967,127.03,126.99,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741720381904,12.1706,127.03,126.98,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741720382098,0.05156836,127.02,127.0,0.05230419]
["bitfinex-derivatives","SOLF0:USTF0",1741720382299,12.1706,127.03,127.0,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741720382506,0.05083814,127.02,127.0,0.05186363]
["bitfinex-derivatives","SOLF0:USTF0",1741720385109,0.05083814,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741720385611,0.05083814,127.02,127.0,0.05186363]
["bitfinex-derivatives","SOLF0:USTF0",1741720385612,4.1998,127.07,127.0,0.05186363]
["bitfinex-derivatives","SOLF0:USTF0",1741720385810,4.1998,127.07,126.99,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741720386306,4.1998,127.07,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741720386512,4.1998,127.07,127.03,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741720386710,7.872,127.06,127.05,0.05144463]
["bitfinex-derivatives","SOLF0:USTF0",1741720387005,4.25988112,127.07,127.05,0.05144463]
["bitfinex-derivatives","SOLF0:USTF0",1741720388908,4.25988112,127.07,127.05,7.92374463]
["bitfinex-derivatives","SOLF0:USTF0",1741720389810,4.25988112,127.07,127.05,0.05144463]
["bitfinex-derivatives","SOLF0:USTF0",1741720390415,4.25988112,127.07,127.0,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741720390805,7.8733,127.04,127.0,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741720391012,7.8733,127.04,127.0,46.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741720391211,7.8733,127.04,127.0,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741720391411,7.8719,127.06,127.0,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741720391613,0.05127486,127.03,127.02,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741720391913,0.05127486,127.03,127.01,0.05696298]
["bitfinex-derivatives","SOLF0:USTF0",1741720392108,7.92487486,127.03,127.01,0.05696298]
["bitfinex-derivatives","SOLF0:USTF0",1741720392314,0.05127486,127.03,127.01,0.05696298]
["bitfinex-derivatives","SOLF0:USTF0",1741720392703,0.05127486,127.03,126.94,28.96003557]
["bitfinex-derivatives","SOLF0:USTF0",1741720392909,67.24003557,127.05,126.95,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741720393104,28.96003557,127.02,126.92,118.75594563]
["bitfinex-derivatives","SOLF0:USTF0",1741720393310,8.2643,127.01,126.93,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741720393814,0.05962012,126.98,126.96,0.05488824]
["bitfinex-derivatives","SOLF0:USTF0",1741720394320,38.28,127.05,126.97,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741720394610,8.2643,127.04,126.97,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741720394918,16.1375,127.04,126.99,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741720395216,16.1375,127.04,126.97,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741720395217,8.2643,127.04,126.97,67.24003557]
["bitfinex-derivatives","SOLF0:USTF0",1741720395511,0.05319128,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741720395709,47.28310691,127.07,127.01,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741720395903,0.0587449,127.04,127.01,38.331103]
["bitfinex-derivatives","SOLF0:USTF0",1741720396109,0.0587449,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741720397015,47.28310691,127.07,127.01,38.331103]
["bitfinex-derivatives","SOLF0:USTF0",1741720397214,4.0573,127.07,127.01,38.331103]
["bitfinex-derivatives","SOLF0:USTF0",1741720397610,43.22580691,127.12,127.07,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741720397915,31.36570691,127.12,127.09,28.96003557]
["bitfinex-derivatives","SOLF0:USTF0",1741720398216,117.38452628,127.14,127.09,219.01440561]
["bitfinex-derivatives","SOLF0:USTF0",1741720398418,203.49775123,127.15,127.13,28.96003557]
["bitfinex-derivatives","SOLF0:USTF0",1741720398617,52.85778746,127.15,127.14,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741720398914,9.01948746,127.15,127.14,46.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741720399316,9.01948746,127.15,127.14,48.5067]
["bitfinex-derivatives","SOLF0:USTF0",1741720400110,9.01948746,127.15,127.14,46.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741720400712,270.38189119,127.16,127.14,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741720400713,0.05095215,127.16,127.14,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741720400912,0.05095215,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741720402622,0.05095215,127.16,127.14,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741720402916,0.05095215,127.16,127.14,48.96814175]
["bitfinex-derivatives","SOLF0:USTF0",1741720403221,0.05095215,127.16,127.14,56.83474175]
["bitfinex-derivatives","SOLF0:USTF0",1741720403816,0.05095215,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741720404213,0.05095215,127.16,127.14,10.68814175]
["bitfinex-derivatives","SOLF0:USTF0",1741720404721,28.96003557,127.2,127.14,48.92814175]
["bitfinex-derivatives","SOLF0:USTF0",1741720405318,7.864,127.19,127.14,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741720405520,28.96003557,127.2,127.14,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741720405721,32.91043557,127.18,127.14,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741720406022,28.96003557,127.16,127.11,10.68814175]
["bitfinex-derivatives","SOLF0:USTF0",1741720406217,4.3385,127.15,127.11,10.68814175]
["bitfinex-derivatives","SOLF0:USTF0",1741720406515,4.272765,127.15,127.11,4.15554175]
["bitfinex-derivatives","SOLF0:USTF0",1741720406716,28.96003557,127.14,127.1,43.9125099]
["bitfinex-derivatives","SOLF0:USTF0",1741720406917,7.8686,127.11,127.1,24.3147099]
["bitfinex-derivatives","SOLF0:USTF0",1741720407321,0.05198973,127.13,127.09,86.0041981]
["bitfinex-derivatives","SOLF0:USTF0",1741720407518,0.05198973,127.13,127.09,0.05176502]
["bitfinex-derivatives","SOLF0:USTF0",1741720408224,0.05198973,127.13,127.1,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741720408419,7.91978973,127.13,127.1,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741720408612,0.05198973,127.13,127.1,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741720410225,28.96003557,127.2,127.1,67.20003557]
["bitfinex-derivatives","SOLF0:USTF0",1741720410419,288.56003557,127.22,127.1,71.44843557]
["bitfinex-derivatives","SOLF0:USTF0",1741720411211,7.8638,127.19,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741720411413,0.05672609,127.17,127.15,0.05647204]
["bitfinex-derivatives","SOLF0:USTF0",1741720411621,288.56003557,127.22,127.15,0.05647204]
["bitfinex-derivatives","SOLF0:USTF0",1741720411819,0.04990422,127.17,127.15,0.05647204]
["bitfinex-derivatives","SOLF0:USTF0",1741720412025,288.56003557,127.22,127.15,0.05647204]
["bitfinex-derivatives","SOLF0:USTF0",1741720412218,0.05504469,127.17,127.15,0.05647204]
["bitfinex-derivatives","SOLF0:USTF0",1741720412422,3.929,127.21,127.15,0.05647204]
["bitfinex-derivatives","SOLF0:USTF0",1741720412724,0.0496513,127.17,127.15,0.05647204]
["bitfinex-derivatives","SOLF0:USTF0",1741720414721,0.0496513,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741720414924,0.0496513,127.17,127.15,0.05647204]
["bitfinex-derivatives","SOLF0:USTF0",1741720415216,7.8665,127.15,127.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741720415719,7.8665,127.15,127.11,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741720415925,7.8659,127.16,127.12,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741720416126,7.8659,127.16,127.11,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741720416324,0.05904921,127.15,127.13,0.05716443]
["bitfinex-derivatives","SOLF0:USTF0",1741720417024,7.8667,127.14,127.13,0.05716443]
["bitfinex-derivatives","SOLF0:USTF0",1741720417230,0.05904921,127.15,127.13,0.05716443]
["bitfinex-derivatives","SOLF0:USTF0",1741720417729,267.9792,127.22,127.13,0.05716443]
["bitfinex-derivatives","SOLF0:USTF0",1741720418029,267.9792,127.22,127.13,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741720418630,7.8635,127.2,127.16,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741720418829,0.0560206,127.19,127.17,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741720419136,7.8642,127.18,127.17,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741720420531,7.8649,127.17,127.16,0.05425722]
["bitfinex-derivatives","SOLF0:USTF0",1741720420837,28.96003557,127.17,127.12,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741720421128,28.96003557,127.17,127.11,124.17243308]
["bitfinex-derivatives","SOLF0:USTF0",1741720421435,28.96003557,127.2,127.11,124.17243308]
["bitfinex-derivatives","SOLF0:USTF0",1741720421933,0.05276952,127.17,127.14,0.04980645]
["bitfinex-derivatives","SOLF0:USTF0",1741720422133,7.91786952,127.17,127.14,7.91620645]
["bitfinex-derivatives","SOLF0:USTF0",1741720422333,0.05276952,127.17,127.14,0.04980645]
["bitfinex-derivatives","SOLF0:USTF0",1741720422836,0.05276952,127.17,127.14,7.91620645]
["bitfinex-derivatives","SOLF0:USTF0",1741720423335,0.05276952,127.17,127.15,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1741720423633,0.05276952,127.17,127.14,0.04980645]
["bitfinex-derivatives","SOLF0:USTF0",1741720425132,0.05276952,127.17,127.15,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741720425331,0.05276952,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741720425732,0.05276952,127.17,127.16,46.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741720426727,267.9792,127.22,127.18,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741720426936,267.9792,127.22,127.16,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741720427328,7.8635,127.2,127.16,46.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741720427528,267.9792,127.22,127.16,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741720427835,0.05508957,127.2,127.18,7.92196525]
["bitfinex-derivatives","SOLF0:USTF0",1741720428046,0.05508957,127.2,127.18,0.05786525]
["bitfinex-derivatives","SOLF0:USTF0",1741720428428,288.46003557,127.29,127.18,0.05786525]
["bitfinex-derivatives","SOLF0:USTF0",1741720428734,288.46003557,127.29,127.17,12.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741720429138,7.861,127.24,127.2,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741720429331,288.46003557,127.29,127.2,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741720429827,29.01953722,127.26,127.23,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720430031,29.01953722,127.26,127.18,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741720430233,7.862,127.22,127.18,46.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741720430434,28.96003557,127.23,127.18,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741720430839,7.8625,127.21,127.18,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741720431143,0.05660912,127.21,127.18,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1741720431332,0.05660912,127.21,127.18,7.91613282]
["bitfinex-derivatives","SOLF0:USTF0",1741720431533,0.05660912,127.21,127.18,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1741720431838,7.91900912,127.21,127.18,7.91673282]
["bitfinex-derivatives","SOLF0:USTF0",1741720432025,0.05660912,127.21,127.18,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1741720432432,0.05660912,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741720434738,0.05660912,127.21,127.19,46.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741720435436,0.05660912,127.21,127.19,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741720436339,7.91910912,127.21,127.19,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741720436541,0.05660912,127.21,127.19,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741720437549,230.18,127.31,127.19,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741720437845,11.9619,127.3,127.19,50.7369]
["bitfinex-derivatives","SOLF0:USTF0",1741720438652,0.05907313,127.25,127.23,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741720438942,0.05907313,127.25,127.23,38.21108503]
["bitfinex-derivatives","SOLF0:USTF0",1741720439346,0.05907313,127.25,127.23,0.05108503]
["bitfinex-derivatives","SOLF0:USTF0",1741720439839,7.8605,127.24,127.23,0.05108503]
["bitfinex-derivatives","SOLF0:USTF0",1741720440241,0.05907313,127.25,127.23,0.05108503]
["bitfinex-derivatives","SOLF0:USTF0",1741720440839,0.05907313,127.25,127.22,32.21874561]
["bitfinex-derivatives","SOLF0:USTF0",1741720441337,7.8611,127.23,127.22,32.21874561]
["bitfinex-derivatives","SOLF0:USTF0",1741720441541,0.05907313,127.25,127.2,32.21874561]
["bitfinex-derivatives","SOLF0:USTF0",1741720441944,7.8614,127.23,127.2,40.08144561]
["bitfinex-derivatives","SOLF0:USTF0",1741720442145,0.05907313,127.25,127.21,0.05457764]
["bitfinex-derivatives","SOLF0:USTF0",1741720442341,28.96003557,127.24,127.2,25.68474561]
["bitfinex-derivatives","SOLF0:USTF0",1741720442551,4.1799,127.23,127.2,19.15024561]
["bitfinex-derivatives","SOLF0:USTF0",1741720443050,4.1799,127.23,127.2,0.75104561]
["bitfinex-derivatives","SOLF0:USTF0",1741720443251,28.96003557,127.21,127.19,13.51858504]
["bitfinex-derivatives","SOLF0:USTF0",1741720443647,29.01278851,127.21,127.19,13.57407012]
["bitfinex-derivatives","SOLF0:USTF0",1741720443847,29.01278851,127.21,127.18,117.0326664]
["bitfinex-derivatives","SOLF0:USTF0",1741720444044,29.01278851,127.21,127.18,104.9230664]
["bitfinex-derivatives","SOLF0:USTF0",1741720444453,7.8633,127.2,127.18,104.9230664]
["bitfinex-derivatives","SOLF0:USTF0",1741720444845,29.01278851,127.21,127.18,104.9230664]
["bitfinex-derivatives","SOLF0:USTF0",1741720445046,29.01278851,127.21,127.18,104.97385911]
["bitfinex-derivatives","SOLF0:USTF0",1741720445252,288.43278851,127.21,127.18,104.97385911]
["bitfinex-derivatives","SOLF0:USTF0",1741720445658,288.43278851,127.21,127.18,92.99535911]
["bitfinex-derivatives","SOLF0:USTF0",1741720445848,288.43278851,127.21,127.18,80.74085911]
["bitfinex-derivatives","SOLF0:USTF0",1741720446353,288.43278851,127.21,127.18,66.65035911]
["bitfinex-derivatives","SOLF0:USTF0",1741720446548,38.16,127.2,127.18,10.35875911]
["bitfinex-derivatives","SOLF0:USTF0",1741720446855,7.8636,127.19,127.18,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720448248,38.16,127.2,127.13,0.67514]
["bitfinex-derivatives","SOLF0:USTF0",1741720448658,28.96003557,127.18,127.13,0.67514]
["bitfinex-derivatives","SOLF0:USTF0",1741720448855,7.8667,127.14,127.13,0.67514]
["bitfinex-derivatives","SOLF0:USTF0",1741720449257,7.8663,127.15,127.13,0.67514]
["bitfinex-derivatives","SOLF0:USTF0",1741720449451,7.92219943,127.15,127.13,0.67514]
["bitfinex-derivatives","SOLF0:USTF0",1741720449848,7.8667,127.14,127.13,0.67514]
["bitfinex-derivatives","SOLF0:USTF0",1741720450454,36.82673557,127.14,127.13,0.67514]
["bitfinex-derivatives","SOLF0:USTF0",1741720450850,28.96003557,127.14,127.07,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741720451052,28.96003557,127.14,127.05,50.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741720451551,7.8682,127.12,127.05,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741720451757,28.96003557,127.14,127.06,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741720452054,0.05864756,127.11,127.09,0.05058758]
["bitfinex-derivatives","SOLF0:USTF0",1741720453853,7.92724756,127.11,127.09,0.05058758]
["bitfinex-derivatives","SOLF0:USTF0",1741720454457,0.05864756,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741720455356,0.05864756,127.11,127.09,7.92008758]
["bitfinex-derivatives","SOLF0:USTF0",1741720455554,0.05864756,127.11,127.09,0.05058758]
["bitfinex-derivatives","SOLF0:USTF0",1741720456453,0.05864756,127.11,127.09,7.92008758]
["bitfinex-derivatives","SOLF0:USTF0",1741720456658,7.92774756,127.11,127.09,0.05058758]
["bitfinex-derivatives","SOLF0:USTF0",1741720457057,0.05864756,127.11,127.09,0.05058758]
["bitfinex-derivatives","SOLF0:USTF0",1741720457254,7.92754756,127.11,127.09,0.05058758]
["bitfinex-derivatives","SOLF0:USTF0",1741720457654,0.05864756,127.11,127.09,7.92038758]
["bitfinex-derivatives","SOLF0:USTF0",1741720457859,0.05864756,127.11,127.09,0.05058758]
["bitfinex-derivatives","SOLF0:USTF0",1741720460357,0.05864756,127.11,127.09,7.92008758]
["bitfinex-derivatives","SOLF0:USTF0",1741720460657,7.92754756,127.11,127.09,0.05058758]
["bitfinex-derivatives","SOLF0:USTF0",1741720461054,0.05864756,127.11,127.09,0.05058758]
["bitfinex-derivatives","SOLF0:USTF0",1741720461957,7.8692,127.1,127.09,0.05058758]
["bitfinex-derivatives","SOLF0:USTF0",1741720462152,0.05864756,127.11,127.09,0.05058758]
["bitfinex-derivatives","SOLF0:USTF0",1741720462356,7.92754756,127.11,127.09,0.05058758]
["bitfinex-derivatives","SOLF0:USTF0",1741720462756,0.05864756,127.11,127.09,0.05058758]
["bitfinex-derivatives","SOLF0:USTF0",1741720463658,0.05864756,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741720464264,0.05864756,127.11,127.09,7.92008758]
["bitfinex-derivatives","SOLF0:USTF0",1741720464459,0.05864756,127.11,127.09,0.05058758]
["bitfinex-derivatives","SOLF0:USTF0",1741720465361,7.8692,127.1,127.09,0.05058758]
["bitfinex-derivatives","SOLF0:USTF0",1741720465962,29.01868313,127.11,127.05,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741720466261,28.96003557,127.09,127.0,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741720466462,28.96003557,127.09,127.01,46.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741720466766,7.872,127.06,127.01,46.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741720466958,7.872,127.06,127.03,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741720467155,0.05135008,127.05,127.03,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741720469363,0.05135008,127.05,127.02,0.06011874]
["bitfinex-derivatives","SOLF0:USTF0",1741720469664,28.96003557,127.14,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741720469665,297.78,127.13,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741720469867,297.78,127.13,127.01,75.12133557]
["bitfinex-derivatives","SOLF0:USTF0",1741720470068,7.8688,127.11,127.01,75.12133557]
["bitfinex-derivatives","SOLF0:USTF0",1741720470269,297.78,127.13,127.01,75.12133557]
["bitfinex-derivatives","SOLF0:USTF0",1741720470570,7.8701,127.09,127.01,46.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741720470768,0.05618136,127.08,127.06,0.05424546]
["bitfinex-derivatives","SOLF0:USTF0",1741720471863,7.92688136,127.08,127.06,0.05424546]
["bitfinex-derivatives","SOLF0:USTF0",1741720472467,7.871,127.07,127.06,0.05424546]
["bitfinex-derivatives","SOLF0:USTF0",1741720475475,31.32003557,127.07,126.99,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741720475669,28.96003557,127.04,126.94,10.71664134]
["bitfinex-derivatives","SOLF0:USTF0",1741720475863,288.70003557,127.04,126.95,12.606]
["bitfinex-derivatives","SOLF0:USTF0",1741720476071,7.8741,127.03,126.96,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741720476271,288.70003557,127.04,126.96,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741720476579,7.8756,127.0,126.99,0.06059849]
["bitfinex-derivatives","SOLF0:USTF0",1741720476869,67.16045842,127.01,126.94,10.71664134]
["bitfinex-derivatives","SOLF0:USTF0",1741720477173,7.8779,126.96,126.94,10.71664134]
["bitfinex-derivatives","SOLF0:USTF0",1741720477375,28.96003557,126.99,126.94,10.71664134]
["bitfinex-derivatives","SOLF0:USTF0",1741720477769,38.14,127.01,126.95,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741720478074,0.05078645,126.99,126.97,0.02430341]
["bitfinex-derivatives","SOLF0:USTF0",1741720478373,7.877,126.98,126.97,0.02430341]
["bitfinex-derivatives","SOLF0:USTF0",1741720478973,0.05078645,126.99,126.97,0.02430341]
["bitfinex-derivatives","SOLF0:USTF0",1741720480176,7.92708645,126.99,126.97,0.02430341]
["bitfinex-derivatives","SOLF0:USTF0",1741720480970,7.8766,126.98,126.97,0.02430341]
["bitfinex-derivatives","SOLF0:USTF0",1741720481768,0.05078645,126.99,126.97,0.02430341]
["bitfinex-derivatives","SOLF0:USTF0",1741720482170,0.05078645,126.99,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741720482371,288.70003557,127.04,126.97,0.02430341]
["bitfinex-derivatives","SOLF0:USTF0",1741720482572,259.74,127.04,127.02,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741720483077,259.74,127.04,127.0,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741720483574,0.05439499,127.03,127.01,0.05172636]
["bitfinex-derivatives","SOLF0:USTF0",1741720483878,0.05439499,127.03,127.01,7.92592636]
["bitfinex-derivatives","SOLF0:USTF0",1741720484678,0.05439499,127.03,127.01,0.05172636]
["bitfinex-derivatives","SOLF0:USTF0",1741720485069,0.05439499,127.03,127.01,7.92622636]
["bitfinex-derivatives","SOLF0:USTF0",1741720485273,0.05439499,127.03,127.01,0.05172636]
["bitfinex-derivatives","SOLF0:USTF0",1741720485572,0.05439499,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741720486478,0.05439499,127.03,127.01,0.05172636]
["bitfinex-derivatives","SOLF0:USTF0",1741720486979,0.05439499,127.03,127.01,7.92622636]
["bitfinex-derivatives","SOLF0:USTF0",1741720487381,0.05439499,127.03,127.01,0.05172636]
["bitfinex-derivatives","SOLF0:USTF0",1741720487570,0.05439499,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741720488174,38.14,127.09,127.01,0.05172636]
["bitfinex-derivatives","SOLF0:USTF0",1741720488175,259.84,127.1,127.01,0.05172636]
["bitfinex-derivatives","SOLF0:USTF0",1741720488478,7.8704,127.08,127.0,67.10003557]
["bitfinex-derivatives","SOLF0:USTF0",1741720488877,259.84,127.1,127.06,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741720489082,7.8704,127.09,127.06,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741720489278,0.05532042,127.09,127.07,0.05999398]
["bitfinex-derivatives","SOLF0:USTF0",1741720489782,7.92532042,127.09,127.07,7.93099398]
["bitfinex-derivatives","SOLF0:USTF0",1741720489984,0.05532042,127.09,127.07,7.93099398]
["bitfinex-derivatives","SOLF0:USTF0",1741720490175,0.05532042,127.09,127.07,0.05999398]
["bitfinex-derivatives","SOLF0:USTF0",1741720491079,28.96003557,127.14,127.08,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741720491285,290.12965597,127.16,127.08,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741720491484,288.76003557,127.16,127.08,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741720491685,296.62583557,127.16,127.08,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741720491882,259.8,127.16,127.08,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741720492086,259.8,127.16,127.14,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741720492386,259.8,127.16,127.12,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741720492579,259.8,127.16,127.13,42.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741720492884,253.3336,127.16,127.13,42.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741720493183,7.864,127.19,127.14,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741720493585,0.06062908,127.18,127.15,0.05419063]
["bitfinex-derivatives","SOLF0:USTF0",1741720493886,7.92532908,127.18,127.15,0.05419063]
["bitfinex-derivatives","SOLF0:USTF0",1741720494384,0.06062908,127.18,127.15,0.05419063]
["bitfinex-derivatives","SOLF0:USTF0",1741720495085,7.92512908,127.18,127.15,0.05419063]
["bitfinex-derivatives","SOLF0:USTF0",1741720495987,29.02066465,127.18,127.15,0.05419063]
["bitfinex-derivatives","SOLF0:USTF0",1741720496178,0.06062908,127.18,127.15,0.05419063]
["bitfinex-derivatives","SOLF0:USTF0",1741720496487,0.06062908,127.18,127.15,7.92019063]
["bitfinex-derivatives","SOLF0:USTF0",1741720497693,7.92492908,127.18,127.15,0.05419063]
["bitfinex-derivatives","SOLF0:USTF0",1741720497883,0.06062908,127.18,127.15,0.05419063]
["bitfinex-derivatives","SOLF0:USTF0",1741720498387,28.96003557,127.17,127.15,0.05419063]
["bitfinex-derivatives","SOLF0:USTF0",1741720498583,28.96003557,127.17,127.15,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720498779,28.96003557,127.17,127.1,42.3293]
["bitfinex-derivatives","SOLF0:USTF0",1741720499489,28.96003557,127.17,127.1,50.198]
["bitfinex-derivatives","SOLF0:USTF0",1741720499690,28.96003557,127.17,127.1,42.3293]
["bitfinex-derivatives","SOLF0:USTF0",1741720499988,0.05774422,127.15,127.12,0.05019718]
["bitfinex-derivatives","SOLF0:USTF0",1741720502288,259.8,127.22,127.12,0.05019718]
["bitfinex-derivatives","SOLF0:USTF0",1741720502491,32.94553557,127.25,127.14,28.96003557]
["bitfinex-derivatives","SOLF0:USTF0",1741720502791,288.60003557,127.28,127.15,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741720502991,28.96003557,127.25,127.15,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741720503191,28.96003557,127.25,127.16,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741720503490,0.05043843,127.22,127.19,0.05042876]
["bitfinex-derivatives","SOLF0:USTF0",1741720503992,0.05043843,127.22,127.19,7.91362876]
["bitfinex-derivatives","SOLF0:USTF0",1741720504201,0.05043843,127.22,127.19,0.05042876]
["bitfinex-derivatives","SOLF0:USTF0",1741720504400,0.05043843,127.22,127.19,38.11042876]
["bitfinex-derivatives","SOLF0:USTF0",1741720504589,0.05043843,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741720505289,0.05043843,127.22,127.19,38.11042876]
["bitfinex-derivatives","SOLF0:USTF0",1741720505493,7.863,127.2,127.19,0.05042876]
["bitfinex-derivatives","SOLF0:USTF0",1741720505691,28.96003557,127.21,127.13,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741720505887,28.96003557,127.16,127.11,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1741720506089,7.8667,127.14,127.11,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1741720506293,28.96003557,127.16,127.11,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1741720506591,326.56003557,127.2,127.11,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1741720506794,326.56003557,127.2,127.13,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741720506991,0.05508373,127.15,127.12,0.05887085]
["bitfinex-derivatives","SOLF0:USTF0",1741720507194,28.96003557,127.18,127.11,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1741720507395,0.05997071,127.15,127.12,0.05175311]
["bitfinex-derivatives","SOLF0:USTF0",1741720507696,0.05997071,127.15,127.08,10.71664134]
["bitfinex-derivatives","SOLF0:USTF0",1741720507897,0.05997071,127.15,127.12,0.05260757]
["bitfinex-derivatives","SOLF0:USTF0",1741720508098,28.96003557,127.13,127.08,10.71664134]
["bitfinex-derivatives","SOLF0:USTF0",1741720508299,28.96003557,127.15,127.08,10.71664134]
["bitfinex-derivatives","SOLF0:USTF0",1741720508791,28.96003557,127.17,127.09,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741720508998,480.52003557,127.2,127.1,28.96003557]
["bitfinex-derivatives","SOLF0:USTF0",1741720508999,288.52003557,127.2,127.1,28.96003557]
["bitfinex-derivatives","SOLF0:USTF0",1741720509197,1.359e-05,127.14,127.12,0.05999821]
["bitfinex-derivatives","SOLF0:USTF0",1741720509499,259.56,127.2,127.13,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741720509687,259.56,127.2,127.14,12.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741720510500,0.0549835,127.18,127.16,0.05579396]
["bitfinex-derivatives","SOLF0:USTF0",1741720510700,0.0549835,127.18,127.17,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741720510898,0.0549835,127.18,127.16,0.05579396]
["bitfinex-derivatives","SOLF0:USTF0",1741720512402,36.82493557,127.17,127.16,0.05579396]
["bitfinex-derivatives","SOLF0:USTF0",1741720512602,28.96003557,127.17,127.11,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741720512800,28.96003557,127.13,127.01,28.96003557]
["bitfinex-derivatives","SOLF0:USTF0",1741720512996,28.96003557,127.11,127.04,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1741720513398,7.8693,127.1,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741720513708,0.05257504,127.09,127.06,0.06003604]
["bitfinex-derivatives","SOLF0:USTF0",1741720513898,0.05257504,127.09,127.07,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741720514203,0.05257504,127.09,127.06,0.06003604]
["bitfinex-derivatives","SOLF0:USTF0",1741720514603,0.05257504,127.09,127.06,7.93143604]
["bitfinex-derivatives","SOLF0:USTF0",1741720514801,0.05257504,127.09,127.06,0.06003604]
["bitfinex-derivatives","SOLF0:USTF0",1741720515603,28.96003557,127.07,126.99,85.68396664]
["bitfinex-derivatives","SOLF0:USTF0",1741720515797,28.96003557,127.04,126.99,85.68396664]
["bitfinex-derivatives","SOLF0:USTF0",1741720516607,38.02,127.08,127.01,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741720516808,0.05556815,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741720517109,28.96003557,127.09,127.01,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741720517501,7.8712,127.07,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741720518201,0.05233206,127.06,127.03,0.05678666]
["bitfinex-derivatives","SOLF0:USTF0",1741720518604,29.01236763,127.06,127.03,0.05678666]
["bitfinex-derivatives","SOLF0:USTF0",1741720518808,7.8729,127.04,127.03,0.05678666]
["bitfinex-derivatives","SOLF0:USTF0",1741720519106,288.62003557,127.04,126.94,10.71664134]
["bitfinex-derivatives","SOLF0:USTF0",1741720519302,42.2037,127.03,126.94,10.71664134]
["bitfinex-derivatives","SOLF0:USTF0",1741720519502,288.62003557,127.04,126.93,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741720519805,259.66,127.04,126.94,28.96003557]
["bitfinex-derivatives","SOLF0:USTF0",1741720520106,4.1837,127.07,127.02,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741720520307,4.1837,127.07,127.0,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741720520508,0.05884794,127.06,127.0,45.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741720520710,0.05884794,127.06,127.0,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741720520908,0.05884794,127.06,127.02,0.05243096]
["bitfinex-derivatives","SOLF0:USTF0",1741720521908,0.05884794,127.06,127.05,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741720522110,259.66,127.1,127.05,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741720523399,0.05808153,127.09,127.06,0.0591533]
["bitfinex-derivatives","SOLF0:USTF0",1741720524208,0.05808153,127.09,127.06,7.9304533]
["bitfinex-derivatives","SOLF0:USTF0",1741720524909,0.05808153,127.09,127.06,0.0591533]
["bitfinex-derivatives","SOLF0:USTF0",1741720525506,0.05808153,127.09,127.06,7.9305533]
["bitfinex-derivatives","SOLF0:USTF0",1741720525909,0.05808153,127.09,127.06,0.0591533]
["bitfinex-derivatives","SOLF0:USTF0",1741720526704,7.871,127.07,127.06,0.0591533]
["bitfinex-derivatives","SOLF0:USTF0",1741720527203,7.871,127.07,127.06,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720527404,7.874,127.03,127.01,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741720527603,28.96003557,127.05,127.01,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741720527806,28.96003557,127.08,127.01,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741720528001,7.8718,127.06,127.01,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741720528206,28.96003557,127.08,127.03,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741720528410,28.96003557,127.08,127.01,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741720528718,0.05159677,127.07,127.04,0.05439501]
["bitfinex-derivatives","SOLF0:USTF0",1741720529407,0.05159677,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741720529615,0.05159677,127.07,127.04,0.05439501]
["bitfinex-derivatives","SOLF0:USTF0",1741720533911,28.96003557,127.06,127.01,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741720534110,28.96003557,127.06,126.99,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741720534309,28.96003557,127.06,126.98,42.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741720534509,28.96003557,127.03,126.98,42.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741720534713,28.96003557,127.03,126.98,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741720535206,0.05525661,127.02,126.99,0.02809769]
["bitfinex-derivatives","SOLF0:USTF0",1741720536012,0.05525661,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741720538017,0.05525661,127.02,127.0,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741720538413,0.05525661,127.02,126.99,0.02809769]
["bitfinex-derivatives","SOLF0:USTF0",1741720538611,0.05525661,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741720539317,259.66,127.1,126.99,0.02809769]
["bitfinex-derivatives","SOLF0:USTF0",1741720539518,7.8707,127.08,126.98,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741720539706,288.62003557,127.1,126.98,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741720539912,28.96003557,127.07,126.98,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741720540514,0.05553991,127.04,127.01,0.05110829]
["bitfinex-derivatives","SOLF0:USTF0",1741720541018,0.05553991,127.04,127.02,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741720541211,0.05553991,127.04,127.01,0.05110829]
["bitfinex-derivatives","SOLF0:USTF0",1741720541618,0.05553991,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741720541818,0.05553991,127.04,127.01,0.05110829]
["bitfinex-derivatives","SOLF0:USTF0",1741720542817,7.92873991,127.04,127.01,0.05110829]
["bitfinex-derivatives","SOLF0:USTF0",1741720543115,0.05553991,127.04,127.01,0.05110829]
["bitfinex-derivatives","SOLF0:USTF0",1741720543516,7.8741,127.03,127.01,0.05110829]
["bitfinex-derivatives","SOLF0:USTF0",1741720543718,29.01557548,127.04,127.01,0.05110829]
["bitfinex-derivatives","SOLF0:USTF0",1741720544715,7.8739,127.03,127.01,0.05110829]
["bitfinex-derivatives","SOLF0:USTF0",1741720545020,29.01557548,127.04,127.01,0.05110829]
["bitfinex-derivatives","SOLF0:USTF0",1741720545215,0.05553991,127.04,127.01,0.05110829]
["bitfinex-derivatives","SOLF0:USTF0",1741720545420,0.05553991,127.04,127.02,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741720545820,0.05553991,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741720546415,0.05553991,127.04,127.01,0.05110829]
["bitfinex-derivatives","SOLF0:USTF0",1741720547411,28.96003557,127.03,127.01,0.05110829]
["bitfinex-derivatives","SOLF0:USTF0",1741720547620,28.96003557,127.03,126.96,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741720547818,259.8,127.02,126.96,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741720548017,259.8,127.02,126.97,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741720548223,259.8,127.02,126.96,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741720548422,7.877,126.98,126.95,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741720548721,28.96003557,127.01,126.93,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741720548926,7.8773,126.97,126.95,0.03224601]
["bitfinex-derivatives","SOLF0:USTF0",1741720549314,0.05251499,126.98,126.95,0.03224601]
["bitfinex-derivatives","SOLF0:USTF0",1741720549315,29.01255056,126.98,126.95,0.03224601]
["bitfinex-derivatives","SOLF0:USTF0",1741720549920,7.8779,126.96,126.9,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741720550125,28.96003557,126.95,126.89,10.71664134]
["bitfinex-derivatives","SOLF0:USTF0",1741720550423,7.8807,126.92,126.89,10.71664134]
["bitfinex-derivatives","SOLF0:USTF0",1741720550724,259.86,126.94,126.89,10.71664134]
["bitfinex-derivatives","SOLF0:USTF0",1741720551320,0.05678937,126.93,126.9,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741720551521,0.05678937,126.93,126.89,48.69664134]
["bitfinex-derivatives","SOLF0:USTF0",1741720552026,7.93678937,126.93,126.89,48.69664134]
["bitfinex-derivatives","SOLF0:USTF0",1741720552225,0.05678937,126.93,126.89,48.69664134]
["bitfinex-derivatives","SOLF0:USTF0",1741720552727,0.05678937,126.93,126.89,10.71664134]
["bitfinex-derivatives","SOLF0:USTF0",1741720552924,29.01682494,126.93,126.89,10.71664134]
["bitfinex-derivatives","SOLF0:USTF0",1741720553325,29.01682494,126.93,126.86,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741720554024,29.01682494,126.93,126.9,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741720554629,0.05678937,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741720554822,0.05678937,126.93,126.89,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741720555727,0.05678937,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741720557024,7.8765,126.99,126.9,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741720557425,7.8765,126.99,126.96,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741720557624,263.8861,127.0,126.9,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741720557625,7.8774,126.97,126.93,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741720557826,259.96,127.0,126.93,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741720558132,259.96,127.0,126.96,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741720558424,0.05951889,126.98,126.96,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741720558629,0.05951889,126.98,126.97,0.05678937]
["bitfinex-derivatives","SOLF0:USTF0",1741720558830,0.05951889,126.98,126.97,7.93398937]
["bitfinex-derivatives","SOLF0:USTF0",1741720560229,259.96,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741720560532,259.96,127.0,126.97,38.03678937]
["bitfinex-derivatives","SOLF0:USTF0",1741720560729,259.96,127.0,126.97,0.05678937]
["bitfinex-derivatives","SOLF0:USTF0",1741720561026,7.8766,126.98,126.97,0.05678937]
["bitfinex-derivatives","SOLF0:USTF0",1741720561433,29.01202676,126.99,126.9,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741720561630,28.96003557,126.99,126.9,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741720561932,28.96003557,126.96,126.88,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741720562135,28.96003557,126.93,126.85,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1741720562437,28.96003557,126.93,126.88,65.01708374]
["bitfinex-derivatives","SOLF0:USTF0",1741720562636,28.96003557,126.96,126.88,65.01708374]
["bitfinex-derivatives","SOLF0:USTF0",1741720562637,0.05030224,126.9,126.88,65.07473421]
["bitfinex-derivatives","SOLF0:USTF0",1741720562840,28.96003557,126.96,126.9,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741720563027,28.96003557,126.96,126.89,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741720563234,37.98,127.03,126.89,66.94003557]
["bitfinex-derivatives","SOLF0:USTF0",1741720563433,28.96003557,127.01,126.89,66.94003557]
["bitfinex-derivatives","SOLF0:USTF0",1741720563837,28.96003557,126.99,126.89,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741720564032,0.05363671,126.96,126.93,0.05559872]
["bitfinex-derivatives","SOLF0:USTF0",1741720564438,7.8791,126.94,126.93,0.05559872]
["bitfinex-derivatives","SOLF0:USTF0",1741720565739,36.83913557,126.94,126.93,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720566338,7.8791,126.94,126.93,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720566741,0.05363671,126.96,126.93,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720567136,0.05363671,126.96,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741720567342,0.05363671,126.96,126.93,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720567839,7.8788,126.95,126.93,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720568246,0.05363671,126.96,126.93,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720570748,7.8791,126.94,126.93,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720572337,7.8787,126.95,126.93,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720572542,0.05363671,126.96,126.93,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720574043,0.05363671,126.96,126.93,7.87979872]
["bitfinex-derivatives","SOLF0:USTF0",1741720574247,0.05363671,126.96,126.93,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720575155,0.05363671,126.96,126.93,7.87919872]
["bitfinex-derivatives","SOLF0:USTF0",1741720575650,0.05363671,126.96,126.93,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720576159,0.05363671,126.96,126.94,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741720576352,0.05363671,126.96,126.93,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720577257,0.05363671,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741720578051,0.05363671,126.96,126.93,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720578652,0.05363671,126.96,126.94,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741720579059,259.96,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741720579264,259.96,127.0,126.94,42.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741720579265,12.87628,127.05,126.94,71.14483557]
["bitfinex-derivatives","SOLF0:USTF0",1741720579555,12.87628,127.05,126.95,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741720579753,12.87628,127.05,126.96,28.96003557]
["bitfinex-derivatives","SOLF0:USTF0",1741720579960,12.87628,127.05,126.98,28.96003557]
["bitfinex-derivatives","SOLF0:USTF0",1741720580161,12.87628,127.05,126.99,42.04880385]
["bitfinex-derivatives","SOLF0:USTF0",1741720580457,0.05294881,127.03,126.99,42.04880385]
["bitfinex-derivatives","SOLF0:USTF0",1741720580656,0.05294881,127.03,127.0,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741720581559,0.05294881,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741720581959,0.05294881,127.03,126.99,42.04880385]
["bitfinex-derivatives","SOLF0:USTF0",1741720583353,0.05294881,127.03,126.99,49.92460385]
["bitfinex-derivatives","SOLF0:USTF0",1741720583550,0.05294881,127.03,126.99,42.04880385]
["bitfinex-derivatives","SOLF0:USTF0",1741720583753,0.05294881,127.03,127.0,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741720583954,0.05294881,127.03,126.99,42.04880385]
["bitfinex-derivatives","SOLF0:USTF0",1741720584156,0.05294881,127.03,127.0,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741720584562,0.05294881,127.03,126.99,0.05380385]
["bitfinex-derivatives","SOLF0:USTF0",1741720586150,7.8754,127.0,126.99,0.05380385]
["bitfinex-derivatives","SOLF0:USTF0",1741720586351,28.96003557,127.01,126.93,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741720586555,28.96003557,127.01,126.93,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741720587056,7.8749,127.01,126.93,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741720587261,28.96003557,127.02,126.93,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741720587567,0.05275134,126.99,126.96,0.05415399]
["bitfinex-derivatives","SOLF0:USTF0",1741720587764,7.92875134,126.99,126.96,37.97415399]
["bitfinex-derivatives","SOLF0:USTF0",1741720587958,0.05275134,126.99,126.96,37.97415399]
["bitfinex-derivatives","SOLF0:USTF0",1741720588155,0.05275134,126.99,126.97,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741720588352,0.05275134,126.99,126.96,37.97415399]
["bitfinex-derivatives","SOLF0:USTF0",1741720588753,0.05275134,126.99,126.96,45.85155399]
["bitfinex-derivatives","SOLF0:USTF0",1741720588966,0.05275134,126.99,126.96,37.97415399]
["bitfinex-derivatives","SOLF0:USTF0",1741720589756,12.87628,127.05,126.96,37.97415399]
["bitfinex-derivatives","SOLF0:USTF0",1741720589956,12.87628,127.05,126.97,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741720590163,12.87628,127.05,126.96,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741720590464,12.87628,127.05,126.96,45.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741720590764,12.87628,127.05,126.96,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741720590958,7.93095184,127.02,126.99,7.92797849]
["bitfinex-derivatives","SOLF0:USTF0",1741720591158,7.93095184,127.02,126.99,0.05207849]
["bitfinex-derivatives","SOLF0:USTF0",1741720591159,0.05645184,127.02,126.99,0.05207849]
["bitfinex-derivatives","SOLF0:USTF0",1741720592671,0.05645184,127.02,127.0,45.795]
["bitfinex-derivatives","SOLF0:USTF0",1741720592962,0.05645184,127.02,127.0,42.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741720593157,0.05645184,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741720593356,0.05645184,127.02,127.0,42.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741720593767,0.05645184,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741720594160,12.87628,127.05,127.0,42.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741720594457,12.87628,127.05,127.01,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1741720595262,20.74858,127.05,127.02,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741720595459,0.05474861,127.04,127.02,7.93347064]
["bitfinex-derivatives","SOLF0:USTF0",1741720596760,0.05474861,127.04,127.02,0.05947064]
["bitfinex-derivatives","SOLF0:USTF0",1741720596958,0.05474861,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741720597560,0.05474861,127.04,127.02,7.93327064]
["bitfinex-derivatives","SOLF0:USTF0",1741720597764,0.05474861,127.04,127.02,0.05947064]
["bitfinex-derivatives","SOLF0:USTF0",1741720598267,0.05474861,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741720598755,259.82,127.14,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741720598960,28.96003557,127.14,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741720599160,1.36978213,127.16,127.06,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741720599361,33.27033557,127.18,127.06,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741720599562,33.27033557,127.18,127.06,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1741720599761,28.96003557,127.15,127.06,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1741720600068,28.96003557,127.12,127.11,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720600267,288.78003557,127.12,127.06,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741720600568,292.88903557,127.12,127.05,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741720600761,292.88903557,127.12,127.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741720600956,263.929,127.12,127.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741720601367,0.05294803,127.09,127.07,0.05599349]
["bitfinex-derivatives","SOLF0:USTF0",1741720602069,7.8704,127.08,127.07,0.05599349]
["bitfinex-derivatives","SOLF0:USTF0",1741720602570,36.83043557,127.08,127.07,0.05599349]
["bitfinex-derivatives","SOLF0:USTF0",1741720603369,28.96003557,127.08,127.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741720603662,28.96003557,127.08,127.01,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741720604063,36.83073557,127.08,127.05,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741720604262,28.96003557,127.08,127.01,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741720604657,0.05630884,127.06,127.03,7.92768556]
["bitfinex-derivatives","SOLF0:USTF0",1741720604859,0.05630884,127.06,127.03,0.05448556]
["bitfinex-derivatives","SOLF0:USTF0",1741720605061,7.92840884,127.06,127.03,0.05448556]
["bitfinex-derivatives","SOLF0:USTF0",1741720605458,0.05630884,127.06,127.03,0.05448556]
["bitfinex-derivatives","SOLF0:USTF0",1741720605664,0.05630884,127.06,127.04,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741720605863,0.05630884,127.06,127.03,0.05448556]
["bitfinex-derivatives","SOLF0:USTF0",1741720607265,0.05630884,127.06,127.04,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741720607463,0.05630884,127.06,127.03,0.05448556]
["bitfinex-derivatives","SOLF0:USTF0",1741720607864,7.8726,127.05,127.03,0.05448556]
["bitfinex-derivatives","SOLF0:USTF0",1741720608566,0.05630884,127.06,127.03,0.05448556]
["bitfinex-derivatives","SOLF0:USTF0",1741720609273,263.929,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741720609565,259.82,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741720610368,0.05737366,127.13,127.1,0.05552889]
["bitfinex-derivatives","SOLF0:USTF0",1741720610760,7.8651,127.17,127.09,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741720610966,0.05560505,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741720611361,0.06022826,127.14,127.11,0.05861771]
["bitfinex-derivatives","SOLF0:USTF0",1741720611758,259.78,127.18,127.11,0.05861771]
["bitfinex-derivatives","SOLF0:USTF0",1741720611962,259.78,127.18,127.11,29.01865328]
["bitfinex-derivatives","SOLF0:USTF0",1741720612465,259.78,127.18,127.11,0.05861771]
["bitfinex-derivatives","SOLF0:USTF0",1741720612671,259.78,127.18,127.13,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741720612866,259.78,127.18,127.13,45.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741720613067,7.9221463,127.17,127.13,45.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741720613371,7.9221463,127.17,127.14,0.05587452]
["bitfinex-derivatives","SOLF0:USTF0",1741720613768,0.0569463,127.17,127.14,0.05587452]
["bitfinex-derivatives","SOLF0:USTF0",1741720614267,0.0569463,127.17,127.15,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741720614771,0.0569463,127.17,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741720615071,0.0569463,127.17,127.14,0.05587452]
["bitfinex-derivatives","SOLF0:USTF0",1741720615469,7.9222463,127.17,127.14,0.05587452]
["bitfinex-derivatives","SOLF0:USTF0",1741720616270,0.0569463,127.17,127.14,0.05587452]
["bitfinex-derivatives","SOLF0:USTF0",1741720616576,29.01698187,127.17,127.09,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741720616777,28.96003557,127.17,127.08,42.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741720616982,263.837,127.18,127.08,71.10413557]
["bitfinex-derivatives","SOLF0:USTF0",1741720617165,7.865,127.17,127.08,71.10413557]
["bitfinex-derivatives","SOLF0:USTF0",1741720617371,259.78,127.18,127.1,28.96003557]
["bitfinex-derivatives","SOLF0:USTF0",1741720617675,0.05245334,127.15,127.13,0.05076306]
["bitfinex-derivatives","SOLF0:USTF0",1741720619477,0.05245334,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741720620378,267.6443,127.18,127.13,0.05076306]
["bitfinex-derivatives","SOLF0:USTF0",1741720620675,259.78,127.18,127.13,0.05076306]
["bitfinex-derivatives","SOLF0:USTF0",1741720620881,259.78,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741720621278,259.78,127.18,127.16,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741720621583,259.78,127.18,127.16,37.87356455]
["bitfinex-derivatives","SOLF0:USTF0",1741720622082,259.78,127.18,127.16,0.05356455]
["bitfinex-derivatives","SOLF0:USTF0",1741720623483,7.8649,127.17,127.16,0.05356455]
["bitfinex-derivatives","SOLF0:USTF0",1741720624288,28.96003557,127.17,127.1,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741720624781,28.96003557,127.17,127.09,41.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741720624782,7.8679,127.13,127.09,41.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741720624982,263.7008,127.18,127.09,41.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741720625280,263.7008,127.18,127.12,7.9250134]
["bitfinex-derivatives","SOLF0:USTF0",1741720625281,7.8659,127.16,127.12,7.9250134]
["bitfinex-derivatives","SOLF0:USTF0",1741720625478,0.05537765,127.15,127.12,0.0574134]
["bitfinex-derivatives","SOLF0:USTF0",1741720628282,29.01541322,127.15,127.07,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741720628480,28.96003557,127.15,127.04,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741720628681,28.96003557,127.12,127.04,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741720628883,66.76003557,127.12,127.05,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1741720629086,66.76003557,127.12,127.03,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741720629287,28.96003557,127.09,127.01,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741720629489,288.61629585,127.09,127.06,0.05423144]
["bitfinex-derivatives","SOLF0:USTF0",1741720629786,259.65069744,127.09,127.06,0.05423144]
["bitfinex-derivatives","SOLF0:USTF0",1741720630382,259.65069744,127.09,127.06,4.10303144]
["bitfinex-derivatives","SOLF0:USTF0",1741720630584,0.05069744,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741720631584,297.4,127.15,127.06,8.34153144]
["bitfinex-derivatives","SOLF0:USTF0",1741720631788,259.6,127.15,127.06,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1741720632188,7.8689,127.11,127.07,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741720632386,28.96003557,127.13,127.05,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741720632788,267.4663,127.15,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741720632990,0.05007043,127.1,127.09,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741720633182,259.6,127.15,127.12,0.05859461]
["bitfinex-derivatives","SOLF0:USTF0",1741720633382,0.05495699,127.11,127.09,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741720633588,263.552,127.15,127.09,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741720633786,0.0583866,127.11,127.09,37.85652036]
["bitfinex-derivatives","SOLF0:USTF0",1741720633986,0.0583866,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741720634991,8.66e-05,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741720635191,8.66e-05,127.11,127.1,11.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741720635394,8.66e-05,127.11,127.1,20.5127]
["bitfinex-derivatives","SOLF0:USTF0",1741720636487,8.66e-05,127.11,127.09,0.05652036]
["bitfinex-derivatives","SOLF0:USTF0",1741720636688,18.05463656,127.11,127.01,18.27142857]
["bitfinex-derivatives","SOLF0:USTF0",1741720636889,18.05454996,127.07,127.0,55.13071028]
["bitfinex-derivatives","SOLF0:USTF0",1741720637191,7.8733,127.04,127.0,55.13071028]
["bitfinex-derivatives","SOLF0:USTF0",1741720637389,18.05454996,127.03,127.0,42.91981028]
["bitfinex-derivatives","SOLF0:USTF0",1741720637581,18.05454996,127.01,127.0,42.91981028]
["bitfinex-derivatives","SOLF0:USTF0",1741720637788,25.92934996,127.01,127.0,42.98037418]
["bitfinex-derivatives","SOLF0:USTF0",1741720638291,7.8748,127.01,127.0,24.35774707]
["bitfinex-derivatives","SOLF0:USTF0",1741720638492,0.05323183,127.03,127.0,0.0605639]
["bitfinex-derivatives","SOLF0:USTF0",1741720639184,0.05323183,127.03,127.01,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741720639593,259.62,127.07,127.01,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741720639594,259.62,127.07,127.01,46.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741720640690,0.05287754,127.05,127.03,0.05993537]
["bitfinex-derivatives","SOLF0:USTF0",1741720643495,7.8754,127.01,126.96,45.6576]
["bitfinex-derivatives","SOLF0:USTF0",1741720643690,7.8754,127.01,126.96,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741720643995,7.8754,127.0,126.95,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1741720644193,28.94606406,127.03,126.96,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741720644591,0.05218607,127.01,126.98,0.05299631]
["bitfinex-derivatives","SOLF0:USTF0",1741720645193,0.05218607,127.01,126.98,7.92919631]
["bitfinex-derivatives","SOLF0:USTF0",1741720645695,0.05218607,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741720645893,0.05218607,127.01,126.98,0.05299631]
["bitfinex-derivatives","SOLF0:USTF0",1741720647989,0.05218607,127.01,126.98,7.92919631]
["bitfinex-derivatives","SOLF0:USTF0",1741720648392,0.05218607,127.01,126.98,0.05299631]
["bitfinex-derivatives","SOLF0:USTF0",1741720648888,0.05218607,127.01,126.99,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741720649094,0.05218607,127.01,126.98,0.05299631]
["bitfinex-derivatives","SOLF0:USTF0",1741720650495,0.05218607,127.01,126.98,7.92929631]
["bitfinex-derivatives","SOLF0:USTF0",1741720650796,0.05218607,127.01,126.98,0.05299631]
["bitfinex-derivatives","SOLF0:USTF0",1741720653498,7.8776,126.97,126.94,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741720653697,28.94606406,126.99,126.9,194.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741720653899,28.94606406,126.99,126.91,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741720654097,36.82246406,126.99,126.96,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741720654599,0.05378335,126.99,126.96,37.83818974]
["bitfinex-derivatives","SOLF0:USTF0",1741720655094,0.05378335,126.99,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741720655694,8.335e-05,126.99,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741720656901,8.335e-05,126.99,126.98,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741720657100,8.335e-05,126.99,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741720657300,8.335e-05,126.99,126.98,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741720657493,8.335e-05,126.99,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741720657693,8.335e-05,126.99,126.98,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741720658498,8.335e-05,126.99,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741720664205,8.335e-05,126.99,126.97,45.6369]
["bitfinex-derivatives","SOLF0:USTF0",1741720664408,8.335e-05,126.99,126.97,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741720664796,8.335e-05,126.99,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741720665003,8.335e-05,126.99,126.97,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741720666001,8.335e-05,126.99,126.96,0.05818974]
["bitfinex-derivatives","SOLF0:USTF0",1741720666305,288.76614741,126.99,126.9,123.44396664]
["bitfinex-derivatives","SOLF0:USTF0",1741720666505,288.76606406,126.99,126.9,123.44396664]
["bitfinex-derivatives","SOLF0:USTF0",1741720666700,293.09726406,126.99,126.91,29.47629293]
["bitfinex-derivatives","SOLF0:USTF0",1741720667108,293.09726406,126.99,126.91,21.59579293]
["bitfinex-derivatives","SOLF0:USTF0",1741720667300,7.93761325,126.96,126.94,0.0553986]
["bitfinex-derivatives","SOLF0:USTF0",1741720667511,0.05971325,126.96,126.94,0.0553986]
["bitfinex-derivatives","SOLF0:USTF0",1741720667807,7.8785,126.95,126.94,0.0553986]
["bitfinex-derivatives","SOLF0:USTF0",1741720668203,7.8785,126.95,126.94,0.00216677]
["bitfinex-derivatives","SOLF0:USTF0",1741720669106,29.00577731,126.96,126.94,0.00216677]
["bitfinex-derivatives","SOLF0:USTF0",1741720670804,0.05971325,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741720672702,1.325e-05,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741720675910,1.325e-05,126.96,126.95,16.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741720676216,1.325e-05,126.96,126.95,20.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741720676912,1.325e-05,126.96,126.95,22.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741720677216,1.325e-05,126.96,126.95,20.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741720677718,1.325e-05,126.96,126.95,22.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741720677918,1.325e-05,126.96,126.95,20.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741720678318,1.325e-05,126.96,126.95,22.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741720678918,12.53024,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741720679218,4e-05,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741720679619,4e-05,127.03,127.02,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741720679821,4e-05,127.03,127.02,19.798]
["bitfinex-derivatives","SOLF0:USTF0",1741720680215,259.88,127.11,127.02,11.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741720680718,28.94606406,127.1,127.02,11.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741720681316,0.05003973,127.07,127.05,0.05255679]
["bitfinex-derivatives","SOLF0:USTF0",1741720681624,0.05003973,127.07,127.05,37.79255679]
["bitfinex-derivatives","SOLF0:USTF0",1741720681823,0.05003973,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741720682017,0.05003973,127.07,127.05,37.79255679]
["bitfinex-derivatives","SOLF0:USTF0",1741720682420,0.05003973,127.07,127.05,0.05255679]
["bitfinex-derivatives","SOLF0:USTF0",1741720683016,37.72,127.06,126.97,32.28881543]
["bitfinex-derivatives","SOLF0:USTF0",1741720683220,28.94606406,127.03,126.97,32.28881543]
["bitfinex-derivatives","SOLF0:USTF0",1741720683417,288.76606406,127.03,126.98,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741720683618,288.76606406,127.03,126.97,32.28881543]
["bitfinex-derivatives","SOLF0:USTF0",1741720683822,28.94606406,127.0,126.97,32.28881543]
["bitfinex-derivatives","SOLF0:USTF0",1741720684228,29.00083245,127.0,126.97,32.34418735]
["bitfinex-derivatives","SOLF0:USTF0",1741720684421,0.05476839,127.0,126.97,40.22108735]
["bitfinex-derivatives","SOLF0:USTF0",1741720684622,0.05476839,127.0,126.97,32.34418735]
["bitfinex-derivatives","SOLF0:USTF0",1741720685026,0.05476839,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741720685728,39.79399578,127.14,126.97,0.05537192]
["bitfinex-derivatives","SOLF0:USTF0",1741720685729,297.56,127.09,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741720685921,305.6323,127.09,127.01,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741720686622,259.84,127.09,127.01,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741720686822,259.84,127.09,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741720687025,0.05530739,127.06,127.04,0.05033384]
["bitfinex-derivatives","SOLF0:USTF0",1741720687528,28.94606406,127.05,127.04,0.05033384]
["bitfinex-derivatives","SOLF0:USTF0",1741720687731,28.94606406,127.05,126.98,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741720687925,28.94606406,127.05,127.0,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741720688124,7.8749,127.01,126.98,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741720688324,28.94606406,127.02,126.95,345.97188207]
["bitfinex-derivatives","SOLF0:USTF0",1741720688524,28.94606406,127.02,126.95,308.25188207]
["bitfinex-derivatives","SOLF0:USTF0",1741720688724,66.66606406,127.04,126.95,308.25188207]
["bitfinex-derivatives","SOLF0:USTF0",1741720688929,0.05210754,127.0,126.97,0.06052817]
["bitfinex-derivatives","SOLF0:USTF0",1741720690425,28.94606406,126.98,126.95,118.25188207]
["bitfinex-derivatives","SOLF0:USTF0",1741720690728,28.94606406,126.98,126.9,203.74096618]
["bitfinex-derivatives","SOLF0:USTF0",1741720690930,7.8798,126.93,126.9,166.04096618]
["bitfinex-derivatives","SOLF0:USTF0",1741720691119,28.94606406,126.95,126.9,166.04096618]
["bitfinex-derivatives","SOLF0:USTF0",1741720691531,0.05539563,126.94,126.91,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1741720692731,7.8803,126.92,126.91,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1741720693133,0.05539563,126.94,126.91,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1741720693734,7.93489563,126.94,126.91,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1741720693929,0.05539563,126.94,126.91,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1741720694323,7.8801,126.93,126.91,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1741720694529,0.05539563,126.94,126.91,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1741720695432,0.05539563,126.94,126.91,7.93019121]
["bitfinex-derivatives","SOLF0:USTF0",1741720695935,0.05539563,126.94,126.91,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1741720696332,7.8803,126.92,126.91,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1741720697234,259.92,126.93,126.91,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1741720697441,259.92,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741720698647,259.92,126.93,126.91,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1741720698648,259.92,126.93,126.91,7.93039121]
["bitfinex-derivatives","SOLF0:USTF0",1741720698937,259.92,126.93,126.91,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1741720699140,259.92,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741720699535,259.92,126.93,126.91,4.31209121]
["bitfinex-derivatives","SOLF0:USTF0",1741720699536,0.05539563,126.94,126.91,4.31209121]
["bitfinex-derivatives","SOLF0:USTF0",1741720699739,259.96,127.0,126.92,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741720700238,259.96,127.0,126.98,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741720700434,259.96,127.0,126.96,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741720700940,0.05602913,126.99,126.97,0.05669384]
["bitfinex-derivatives","SOLF0:USTF0",1741720701341,7.8766,126.98,126.97,0.05669384]
["bitfinex-derivatives","SOLF0:USTF0",1741720702341,0.05602913,126.99,126.97,0.05669384]
["bitfinex-derivatives","SOLF0:USTF0",1741720702342,7.93212913,126.99,126.97,0.05669384]
["bitfinex-derivatives","SOLF0:USTF0",1741720702542,0.05602913,126.99,126.97,0.05669384]
["bitfinex-derivatives","SOLF0:USTF0",1741720703544,7.93232913,126.99,126.97,0.05669384]
["bitfinex-derivatives","SOLF0:USTF0",1741720704045,7.8766,126.98,126.97,0.05669384]
["bitfinex-derivatives","SOLF0:USTF0",1741720704242,0.05602913,126.99,126.93,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741720705341,0.05602913,126.99,126.95,0.048293]
["bitfinex-derivatives","SOLF0:USTF0",1741720705546,0.05602913,126.99,126.96,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741720706146,7.8767,126.98,126.95,0.048293]
["bitfinex-derivatives","SOLF0:USTF0",1741720706343,0.05602913,126.99,126.95,0.048293]
["bitfinex-derivatives","SOLF0:USTF0",1741720706846,28.94606406,126.97,126.95,0.048293]
["bitfinex-derivatives","SOLF0:USTF0",1741720707045,28.94606406,126.97,126.91,27.30191]
["bitfinex-derivatives","SOLF0:USTF0",1741720707248,7.8802,126.93,126.91,27.30191]
["bitfinex-derivatives","SOLF0:USTF0",1741720707444,28.94606406,126.97,126.91,27.30191]
["bitfinex-derivatives","SOLF0:USTF0",1741720707648,28.94606406,126.94,126.91,27.30191]
["bitfinex-derivatives","SOLF0:USTF0",1741720707848,7.8797,126.93,126.91,27.30191]
["bitfinex-derivatives","SOLF0:USTF0",1741720708044,7.93690264,126.93,126.91,27.30191]
["bitfinex-derivatives","SOLF0:USTF0",1741720708351,7.8803,126.92,126.91,27.30191]
["bitfinex-derivatives","SOLF0:USTF0",1741720708650,0.05720264,126.93,126.91,27.30191]
["bitfinex-derivatives","SOLF0:USTF0",1741720709448,0.05720264,126.93,126.91,35.18251]
["bitfinex-derivatives","SOLF0:USTF0",1741720709847,0.05720264,126.93,126.91,27.30191]
["bitfinex-derivatives","SOLF0:USTF0",1741720710040,0.05720264,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741720710240,0.05720264,126.93,126.91,27.30191]
["bitfinex-derivatives","SOLF0:USTF0",1741720710550,7.93700264,126.93,126.91,35.18271]
["bitfinex-derivatives","SOLF0:USTF0",1741720710739,0.05720264,126.93,126.91,27.30191]
["bitfinex-derivatives","SOLF0:USTF0",1741720710940,259.96,126.92,126.8,275.68396664]
["bitfinex-derivatives","SOLF0:USTF0",1741720711144,259.96,126.92,126.87,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741720711145,7.8817,126.9,126.87,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741720711340,0.05135769,126.88,126.87,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741720712350,5.769e-05,126.88,126.87,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741720712651,259.96,126.92,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741720712852,259.96,126.92,126.86,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741720713553,0.0603305,126.9,126.88,0.04995222]
["bitfinex-derivatives","SOLF0:USTF0",1741720713752,0.0603305,126.9,126.89,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741720713947,0.0603305,126.9,126.88,0.04995222]
["bitfinex-derivatives","SOLF0:USTF0",1741720714144,7.9419305,126.9,126.88,0.04995222]
["bitfinex-derivatives","SOLF0:USTF0",1741720714350,0.0603305,126.9,126.88,0.04995222]
["bitfinex-derivatives","SOLF0:USTF0",1741720715854,7.9423305,126.9,126.88,0.04995222]
["bitfinex-derivatives","SOLF0:USTF0",1741720716255,0.0603305,126.9,126.88,0.04995222]
["bitfinex-derivatives","SOLF0:USTF0",1741720716457,7.8822,126.89,126.88,5.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720716758,28.94606406,126.89,126.83,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1741720716950,7.8848,126.85,126.83,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1741720717347,28.94606406,126.89,126.83,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1741720717554,7.8848,126.85,126.83,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1741720717753,7.8848,126.85,126.83,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1741720718153,7.8848,126.85,126.82,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741720718349,0.05603462,126.87,126.8,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741720718656,28.94606406,126.89,126.8,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741720718951,0.05413,126.85,126.81,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741720719260,0.05413,126.85,126.8,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741720720456,259.96,126.92,126.8,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741720720657,288.90606406,126.92,126.8,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741720720852,7.8826,126.89,126.85,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741720721262,37.68,126.88,126.79,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741720721456,28.94606406,126.82,126.75,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741720721659,28.94606406,126.82,126.75,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741720721959,28.94606406,126.82,126.77,0.05216546]
["bitfinex-derivatives","SOLF0:USTF0",1741720721960,7.8873,126.81,126.77,0.05216546]
["bitfinex-derivatives","SOLF0:USTF0",1741720722149,0.05306874,126.8,126.77,0.05216546]
["bitfinex-derivatives","SOLF0:USTF0",1741720722454,0.05306874,126.8,126.77,7.94126546]
["bitfinex-derivatives","SOLF0:USTF0",1741720722651,0.05306874,126.8,126.77,0.05216546]
["bitfinex-derivatives","SOLF0:USTF0",1741720723154,0.05306874,126.8,126.77,7.94136546]
["bitfinex-derivatives","SOLF0:USTF0",1741720723358,0.05306874,126.8,126.77,0.05216546]
["bitfinex-derivatives","SOLF0:USTF0",1741720723562,0.05306874,126.8,126.77,7.94146546]
["bitfinex-derivatives","SOLF0:USTF0",1741720723758,260.08,126.83,126.77,28.99822952]
["bitfinex-derivatives","SOLF0:USTF0",1741720724057,260.08,126.83,126.79,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741720724362,260.08,126.83,126.79,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741720724759,260.08,126.83,126.79,45.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741720725060,0.0520897,126.82,126.8,0.05689455]
["bitfinex-derivatives","SOLF0:USTF0",1741720727858,28.99815376,126.82,126.8,0.05689455]
["bitfinex-derivatives","SOLF0:USTF0",1741720728066,0.0520897,126.82,126.8,0.05689455]
["bitfinex-derivatives","SOLF0:USTF0",1741720730264,0.0520897,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741720730861,260.08,126.83,126.8,0.05689455]
["bitfinex-derivatives","SOLF0:USTF0",1741720731464,260.08,126.83,126.8,7.94409455]
["bitfinex-derivatives","SOLF0:USTF0",1741720732066,260.13447011,126.83,126.8,0.05689455]
["bitfinex-derivatives","SOLF0:USTF0",1741720732368,260.13447011,126.83,126.81,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741720732662,28.94606406,126.9,126.81,41.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741720732867,36.82786406,126.9,126.81,41.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741720733071,28.94606406,126.9,126.81,41.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741720733862,0.05206233,126.87,126.86,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1741720734262,28.94606406,126.9,126.85,37.73021442]
["bitfinex-derivatives","SOLF0:USTF0",1741720734462,260.18,126.91,126.85,37.73021442]
["bitfinex-derivatives","SOLF0:USTF0",1741720734863,260.18,126.91,126.89,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741720735066,28.94606406,126.9,126.85,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741720735561,0.05847509,126.89,126.86,0.05729458]
["bitfinex-derivatives","SOLF0:USTF0",1741720736161,0.05847509,126.89,126.86,4.26499458]
["bitfinex-derivatives","SOLF0:USTF0",1741720736567,260.18,126.91,126.87,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741720736972,260.18,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741720738073,260.18,126.91,126.89,7.94011956]
["bitfinex-derivatives","SOLF0:USTF0",1741720738966,260.18,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741720739370,260.18,126.91,126.89,7.94001956]
["bitfinex-derivatives","SOLF0:USTF0",1741720740165,260.18,126.91,126.89,0.05811956]
["bitfinex-derivatives","SOLF0:USTF0",1741720740370,260.18,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741720740569,260.18,126.91,126.89,0.05811956]
["bitfinex-derivatives","SOLF0:USTF0",1741720741466,260.18,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741720741669,0.05429413,126.92,126.89,37.73811956]
["bitfinex-derivatives","SOLF0:USTF0",1741720741874,28.94606406,126.96,126.89,37.73811956]
["bitfinex-derivatives","SOLF0:USTF0",1741720742375,7.8796,126.94,126.89,37.73811956]
["bitfinex-derivatives","SOLF0:USTF0",1741720742674,28.94606406,126.96,126.89,37.73811956]
["bitfinex-derivatives","SOLF0:USTF0",1741720742872,0.05158478,126.93,126.89,37.73811956]
["bitfinex-derivatives","SOLF0:USTF0",1741720743174,260.12,126.97,126.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741720743375,7.8788,126.95,126.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741720743571,28.94606406,126.96,126.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741720743974,36.82426406,126.96,126.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1741720744174,28.94606406,126.96,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741720744376,0.05669313,126.94,126.91,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1741720745978,28.94606406,126.93,126.91,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1741720746177,7.8803,126.92,126.91,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1741720747078,0.05669313,126.94,126.91,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1741720747773,0.05669313,126.94,126.92,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741720749575,7.93619313,126.94,126.92,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741720749776,0.05669313,126.94,126.92,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741720750179,7.8797,126.93,126.92,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741720750374,0.05669313,126.94,126.91,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1741720750575,28.94606406,126.93,126.91,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1741720750875,37.66,126.92,126.81,128.88558681]
["bitfinex-derivatives","SOLF0:USTF0",1741720751070,28.94606406,126.86,126.81,128.88558681]
["bitfinex-derivatives","SOLF0:USTF0",1741720751478,288.98606406,126.89,126.82,149.10649757]
["bitfinex-derivatives","SOLF0:USTF0",1741720751678,7.8836,126.87,126.83,50.94525589]
["bitfinex-derivatives","SOLF0:USTF0",1741720751979,7.94001272,126.87,126.85,0.05634566]
["bitfinex-derivatives","SOLF0:USTF0",1741720752181,0.05641272,126.87,126.86,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741720752577,260.04,126.89,126.86,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741720752779,260.04,126.89,126.87,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741720752974,260.04,126.89,126.86,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741720753782,260.09036231,126.89,126.86,45.5238]
["bitfinex-derivatives","SOLF0:USTF0",1741720753978,260.09036231,126.89,126.86,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741720754376,289.03642637,126.89,126.86,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741720755079,296.91882637,126.89,126.86,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741720755281,289.03642637,126.89,126.86,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741720755482,296.91872637,126.89,126.86,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741720756182,289.03642637,126.89,126.85,0.05634566]
["bitfinex-derivatives","SOLF0:USTF0",1741720756382,289.03642637,126.89,126.85,37.69634566]
["bitfinex-derivatives","SOLF0:USTF0",1741720756884,289.03642637,126.89,126.85,45.58044566]
["bitfinex-derivatives","SOLF0:USTF0",1741720757082,289.03642637,126.89,126.85,37.69634566]
["bitfinex-derivatives","SOLF0:USTF0",1741720757282,260.09036231,126.89,126.85,0.05634566]
["bitfinex-derivatives","SOLF0:USTF0",1741720757473,260.09036231,126.89,126.86,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741720757673,260.09036231,126.89,126.85,0.05634566]
["bitfinex-derivatives","SOLF0:USTF0",1741720757877,0.05036231,126.89,126.88,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741720758285,260.06,126.95,126.87,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741720758478,7.8804,126.92,126.87,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741720758673,260.06,126.95,126.87,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741720758674,28.94606406,126.93,126.87,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741720759188,7.8807,126.92,126.87,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741720759684,7.8816,126.9,126.89,0.05124237]
["bitfinex-derivatives","SOLF0:USTF0",1741720759874,0.05602241,126.91,126.89,0.05124237]
["bitfinex-derivatives","SOLF0:USTF0",1741720762082,7.93732241,126.91,126.89,0.05124237]
["bitfinex-derivatives","SOLF0:USTF0",1741720762477,7.93732241,126.91,126.89,7.93344237]
["bitfinex-derivatives","SOLF0:USTF0",1741720762680,0.05602241,126.91,126.89,0.05124237]
["bitfinex-derivatives","SOLF0:USTF0",1741720763085,0.05602241,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741720763384,260.06,126.95,126.89,0.05124237]
["bitfinex-derivatives","SOLF0:USTF0",1741720763385,260.06,127.01,126.89,31.35730643]
["bitfinex-derivatives","SOLF0:USTF0",1741720763581,4.037,127.04,126.92,28.94606406]
["bitfinex-derivatives","SOLF0:USTF0",1741720763788,28.94606406,127.05,126.93,41.6448]
["bitfinex-derivatives","SOLF0:USTF0",1741720763977,72.49200144,127.06,126.94,32.86606406]
["bitfinex-derivatives","SOLF0:USTF0",1741720764284,7.8752,127.01,126.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741720764478,0.05382153,127.01,126.99,0.05028115]
["bitfinex-derivatives","SOLF0:USTF0",1741720764677,0.05382153,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741720765288,0.05382153,127.01,126.99,12.21648685]
["bitfinex-derivatives","SOLF0:USTF0",1741720765476,0.05382153,127.01,126.99,4.34068685]
["bitfinex-derivatives","SOLF0:USTF0",1741720766089,0.05382153,127.01,126.99,0.05018685]
["bitfinex-derivatives","SOLF0:USTF0",1741720767784,7.8754,127.0,126.99,0.05018685]
["bitfinex-derivatives","SOLF0:USTF0",1741720767991,0.05382153,127.01,126.99,0.05018685]
["bitfinex-derivatives","SOLF0:USTF0",1741720768490,7.92892153,127.01,126.99,0.05018685]
["bitfinex-derivatives","SOLF0:USTF0",1741720768787,0.05382153,127.01,126.99,0.05018685]
["bitfinex-derivatives","SOLF0:USTF0",1741720768987,7.92912153,127.01,126.99,0.05018685]
["bitfinex-derivatives","SOLF0:USTF0",1741720769189,0.05382153,127.01,126.99,0.05018685]
["bitfinex-derivatives","SOLF0:USTF0",1741720769483,7.8754,127.0,126.99,0.05018685]
["bitfinex-derivatives","SOLF0:USTF0",1741720769691,0.05382153,127.01,126.99,0.05018685]
["bitfinex-derivatives","SOLF0:USTF0",1741720771188,7.8754,127.0,126.99,0.05018685]
["bitfinex-derivatives","SOLF0:USTF0",1741720771584,28.99988559,127.01,126.94,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741720771886,28.94606406,126.95,126.89,43.05955589]
["bitfinex-derivatives","SOLF0:USTF0",1741720772291,28.94606406,126.95,126.89,50.94135589]
["bitfinex-derivatives","SOLF0:USTF0",1741720772595,28.94606406,126.95,126.89,43.05955589]
["bitfinex-derivatives","SOLF0:USTF0",1741720772790,0.05481398,126.93,126.91,0.0598081]
["bitfinex-derivatives","SOLF0:USTF0",1741720773391,0.05481398,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741720773787,1.398e-05,126.93,126.92,45.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741720775196,1.398e-05,126.93,126.92,49.493]
["bitfinex-derivatives","SOLF0:USTF0",1741720777398,1.398e-05,126.93,126.92,45.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741720778393,1.398e-05,126.93,126.92,54.031]
["bitfinex-derivatives","SOLF0:USTF0",1741720779597,1.398e-05,126.93,126.92,49.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741720781995,1.398e-05,126.93,126.92,12.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741720782295,1.398e-05,126.93,126.92,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741720782803,1.398e-05,126.93,126.92,45.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741720786400,259.94,127.02,127.0,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741720786600,259.94,127.02,126.98,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741720787103,7.876,126.99,126.95,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741720787506,7.876,126.99,126.96,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741720787704,0.06024691,126.98,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720787904,7.93694691,126.98,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720788503,7.93694691,126.98,126.96,7.93497364]
["bitfinex-derivatives","SOLF0:USTF0",1741720788695,0.06024691,126.98,126.96,7.93497364]
["bitfinex-derivatives","SOLF0:USTF0",1741720789204,7.93694691,126.98,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720789406,0.06024691,126.98,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720789800,0.06024691,126.98,126.96,7.93497364]
["bitfinex-derivatives","SOLF0:USTF0",1741720790003,0.06024691,126.98,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720790502,0.06024691,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741720792208,0.06024691,126.98,126.96,7.93467364]
["bitfinex-derivatives","SOLF0:USTF0",1741720792408,7.93744691,126.98,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720793409,0.06024691,126.98,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720793910,0.06024691,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741720794111,7.93714691,126.98,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720794504,0.06024691,126.98,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720796011,0.06024691,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741720796714,0.06024691,126.98,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720797015,0.06024691,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741720798105,0.06024691,126.98,126.96,7.93457364]
["bitfinex-derivatives","SOLF0:USTF0",1741720798920,0.06024691,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741720800118,259.94,127.02,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720800313,278.02505745,127.02,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720800514,7.8753,127.01,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720800715,278.02505745,127.02,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720801112,18.13905717,127.0,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720801522,7.877,126.98,126.96,7.93487364]
["bitfinex-derivatives","SOLF0:USTF0",1741720801718,7.877,126.98,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720801915,18.08505745,126.98,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720802120,25.96195745,126.98,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720802320,18.08505745,126.98,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720802620,18.13905717,127.0,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720803221,0.05399972,127.0,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720803421,18.08505745,126.99,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720803621,0.05399972,127.0,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720804920,28.9421445,126.99,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720805127,0.05399972,127.0,126.96,0.05707364]
["bitfinex-derivatives","SOLF0:USTF0",1741720805620,0.05399972,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741720806628,259.94,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741720806829,259.94,127.02,126.98,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741720807030,267.8142,127.02,126.98,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741720807224,259.94,127.02,126.97,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741720807624,4.2938,127.07,126.97,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741720807925,4.2938,127.07,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741720807926,0.05692757,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741720808227,259.88,127.08,126.99,0.0539423]
["bitfinex-derivatives","SOLF0:USTF0",1741720808430,10.84793172,127.1,126.99,194.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741720808621,28.9421445,127.08,126.99,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741720808820,28.9421445,127.05,126.99,41.6798]
["bitfinex-derivatives","SOLF0:USTF0",1741720809033,28.9421445,127.02,126.96,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741720809229,7.8757,127.0,126.96,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741720809533,0.04967812,126.99,126.97,0.05273685]
["bitfinex-derivatives","SOLF0:USTF0",1741720810231,7.8766,126.98,126.97,0.05273685]
["bitfinex-derivatives","SOLF0:USTF0",1741720810426,28.99182262,126.99,126.92,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741720810731,28.99182262,126.99,126.94,43.05955589]
["bitfinex-derivatives","SOLF0:USTF0",1741720810732,28.9421445,126.99,126.94,43.05955589]
["bitfinex-derivatives","SOLF0:USTF0",1741720811028,42.0914,127.01,126.94,43.05955589]
["bitfinex-derivatives","SOLF0:USTF0",1741720811325,49.4931,127.01,126.94,43.05955589]
["bitfinex-derivatives","SOLF0:USTF0",1741720811523,0.05670432,126.99,126.96,0.05348136]
["bitfinex-derivatives","SOLF0:USTF0",1741720811725,0.05670432,126.99,126.97,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741720812026,0.05670432,126.99,126.96,0.05348136]
["bitfinex-derivatives","SOLF0:USTF0",1741720812423,0.05670432,126.99,126.96,37.59348136]
["bitfinex-derivatives","SOLF0:USTF0",1741720812623,28.9421445,127.05,126.97,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741720812828,41.8738,127.07,126.97,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741720813237,41.8738,127.07,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741720813526,49.7451,127.07,127.0,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741720813731,0.05066288,127.05,127.03,0.05266211]
["bitfinex-derivatives","SOLF0:USTF0",1741720814427,28.9421445,127.04,126.97,41.6286]
["bitfinex-derivatives","SOLF0:USTF0",1741720814932,41.8738,127.07,127.02,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741720815233,28.9421445,127.05,126.97,41.6286]
["bitfinex-derivatives","SOLF0:USTF0",1741720815621,0.05641272,127.02,127.0,0.05061716]
["bitfinex-derivatives","SOLF0:USTF0",1741720815825,0.05641272,127.02,127.0,7.92561716]
["bitfinex-derivatives","SOLF0:USTF0",1741720816026,0.05641272,127.02,127.0,0.05061716]
["bitfinex-derivatives","SOLF0:USTF0",1741720816227,7.93091272,127.02,127.0,0.05061716]
["bitfinex-derivatives","SOLF0:USTF0",1741720816534,0.05641272,127.02,127.0,0.05061716]
["bitfinex-derivatives","SOLF0:USTF0",1741720817128,0.05641272,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741720817327,29.4163445,127.11,127.01,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741720817532,264.1305,127.12,127.02,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741720818130,264.1305,127.12,127.05,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741720818331,0.05761213,127.1,127.07,0.05898939]
["bitfinex-derivatives","SOLF0:USTF0",1741720819536,7.8704,127.08,127.07,0.05898939]
["bitfinex-derivatives","SOLF0:USTF0",1741720820531,28.9421445,127.09,127.01,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741720820933,28.9421445,127.09,127.03,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741720821236,28.9421445,127.09,127.01,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741720821631,0.05419993,127.06,127.04,0.05648749]
["bitfinex-derivatives","SOLF0:USTF0",1741720822336,28.99634443,127.06,126.98,23.12910313]
["bitfinex-derivatives","SOLF0:USTF0",1741720822539,28.9421445,127.03,126.98,14.70220313]
["bitfinex-derivatives","SOLF0:USTF0",1741720822731,7.8754,127.0,126.98,14.70220313]
["bitfinex-derivatives","SOLF0:USTF0",1741720822931,28.9421445,127.03,126.98,14.70220313]
["bitfinex-derivatives","SOLF0:USTF0",1741720823134,28.9421445,127.03,126.99,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741720823337,259.82,127.04,126.98,14.70220313]
["bitfinex-derivatives","SOLF0:USTF0",1741720823635,0.05920284,127.02,127.0,0.06024345]
["bitfinex-derivatives","SOLF0:USTF0",1741720824434,0.05920284,127.02,127.01,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741720824637,28.9421445,127.08,127.01,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741720824933,259.82,127.1,127.02,33.0467445]
["bitfinex-derivatives","SOLF0:USTF0",1741720825139,259.82,127.1,127.05,28.9421445]
["bitfinex-derivatives","SOLF0:USTF0",1741720825433,7.8674,127.13,127.1,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741720825936,0.05197841,127.13,127.1,7.92033829]
["bitfinex-derivatives","SOLF0:USTF0",1741720826137,0.05197841,127.13,127.1,45.42033829]
["bitfinex-derivatives","SOLF0:USTF0",1741720826438,259.82,127.16,127.1,37.55123829]
["bitfinex-derivatives","SOLF0:USTF0",1741720826631,10.84793172,127.19,127.1,37.55123829]
["bitfinex-derivatives","SOLF0:USTF0",1741720827035,10.84793172,127.19,127.1,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741720827435,10.84793172,127.19,127.13,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741720827635,0.05678912,127.16,127.14,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741720829034,0.05678912,127.16,127.14,45.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741720829339,0.05678912,127.16,127.14,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741720829534,0.05678912,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741720829840,87.20222752,127.2,127.14,41.4065]
["bitfinex-derivatives","SOLF0:USTF0",1741720830044,259.76,127.22,127.14,41.4065]
["bitfinex-derivatives","SOLF0:USTF0",1741720830339,267.6218,127.22,127.17,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741720830739,7.8625,127.21,127.16,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1741720830940,259.76,127.22,127.18,0.05919956]
["bitfinex-derivatives","SOLF0:USTF0",1741720831239,259.76,127.22,127.19,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741720831640,259.76,127.22,127.18,0.05919956]
["bitfinex-derivatives","SOLF0:USTF0",1741720832432,7.8634,127.2,127.18,0.05919956]
["bitfinex-derivatives","SOLF0:USTF0",1741720833344,7.8626,127.21,127.18,0.05919956]
["bitfinex-derivatives","SOLF0:USTF0",1741720833538,259.76,127.22,127.18,0.05919956]
["bitfinex-derivatives","SOLF0:USTF0",1741720834443,28.9421445,127.2,127.09,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741720834637,28.9421445,127.16,127.07,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741720834837,28.9421445,127.16,127.08,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741720835038,7.8677,127.13,127.08,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741720835440,0.05794575,127.12,127.09,0.0517235]
["bitfinex-derivatives","SOLF0:USTF0",1741720837842,7.92634575,127.12,127.09,0.0517235]
["bitfinex-derivatives","SOLF0:USTF0",1741720838049,0.05794575,127.12,127.09,0.0517235]
["bitfinex-derivatives","SOLF0:USTF0",1741720838441,0.05794575,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741720838848,0.05794575,127.12,127.09,0.0517235]
["bitfinex-derivatives","SOLF0:USTF0",1741720839138,0.05794575,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741720839343,0.05794575,127.12,127.09,0.0517235]
["bitfinex-derivatives","SOLF0:USTF0",1741720839658,0.05794575,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741720840550,0.05794575,127.12,127.09,0.0517235]
["bitfinex-derivatives","SOLF0:USTF0",1741720842259,7.92624575,127.12,127.09,7.9211235]
["bitfinex-derivatives","SOLF0:USTF0",1741720842753,0.05794575,127.12,127.09,0.0517235]
["bitfinex-derivatives","SOLF0:USTF0",1741720842949,7.8689,127.11,127.09,0.0517235]
["bitfinex-derivatives","SOLF0:USTF0",1741720843158,0.05794575,127.12,127.09,0.0517235]
["bitfinex-derivatives","SOLF0:USTF0",1741720843346,0.05794575,127.12,127.1,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741720843652,0.05794575,127.12,127.09,0.0517235]
["bitfinex-derivatives","SOLF0:USTF0",1741720844555,7.92624575,127.12,127.09,7.9212235]
["bitfinex-derivatives","SOLF0:USTF0",1741720844757,0.05794575,127.12,127.09,0.0517235]
["bitfinex-derivatives","SOLF0:USTF0",1741720845462,0.05794575,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741720845652,0.05794575,127.12,127.09,0.0517235]
["bitfinex-derivatives","SOLF0:USTF0",1741720846149,0.05794575,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741720847749,0.05794575,127.12,127.1,45.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741720847954,0.05794575,127.12,127.1,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741720849359,0.05794575,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741720849562,0.05794575,127.12,127.1,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741720850162,0.05794575,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741720854158,259.6,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741720854359,0.4733,127.22,127.11,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741720854554,288.5421445,127.2,127.11,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741720854760,7.8637,127.19,127.16,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741720854965,288.5421445,127.2,127.15,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741720855366,288.5421445,127.2,127.16,0.05514168]
["bitfinex-derivatives","SOLF0:USTF0",1741720856767,7.8639,127.19,127.16,7.92024168]
["bitfinex-derivatives","SOLF0:USTF0",1741720857161,7.8639,127.19,127.16,0.05514168]
["bitfinex-derivatives","SOLF0:USTF0",1741720857462,296.4056445,127.2,127.17,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741720857860,288.5421445,127.2,127.17,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741720858062,288.5421445,127.2,127.18,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1741720858859,288.5421445,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741720859067,259.6,127.2,127.16,0.05514168]
["bitfinex-derivatives","SOLF0:USTF0",1741720859465,259.6,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741720859967,4.1992,127.25,127.21,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741720860366,4.1992,127.25,127.19,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741720860561,4.1992,127.25,127.22,0.05997412]
["bitfinex-derivatives","SOLF0:USTF0",1741720860968,7.8616,127.23,127.22,0.05997412]
["bitfinex-derivatives","SOLF0:USTF0",1741720861469,28.9421445,127.25,127.22,0.05997412]
["bitfinex-derivatives","SOLF0:USTF0",1741720861671,28.9421445,127.27,127.22,0.05997412]
["bitfinex-derivatives","SOLF0:USTF0",1741720861867,28.9421445,127.27,127.19,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741720862065,7.8594,127.26,127.23,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741720862268,28.9421445,127.27,127.23,0.0522031]
["bitfinex-derivatives","SOLF0:USTF0",1741720862573,7.8596,127.26,127.23,0.0522031]
["bitfinex-derivatives","SOLF0:USTF0",1741720862968,37.4,127.31,127.25,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741720863272,76.43418188,127.32,127.23,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741720863467,76.43418188,127.32,127.27,0.05255762]
["bitfinex-derivatives","SOLF0:USTF0",1741720863664,7.8581,127.28,127.27,0.05255762]
["bitfinex-derivatives","SOLF0:USTF0",1741720863870,76.43418188,127.32,127.27,0.05255762]
["bitfinex-derivatives","SOLF0:USTF0",1741720864578,28.9421445,127.29,127.2,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741720864873,7.8619,127.22,127.18,41.4433]
["bitfinex-derivatives","SOLF0:USTF0",1741720865269,28.9421445,127.23,127.18,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741720865471,28.9421445,127.23,127.16,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741720865768,0.05836168,127.21,127.18,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1741720867970,7.92076168,127.21,127.18,7.920104]
["bitfinex-derivatives","SOLF0:USTF0",1741720868273,28.9421445,127.2,127.18,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1741720868672,28.9421445,127.2,127.11,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741720868673,37.38,127.19,127.11,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741720868877,28.9421445,127.17,127.11,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741720869074,259.46,127.16,127.09,18.63810313]
["bitfinex-derivatives","SOLF0:USTF0",1741720869670,7.8668,127.14,127.09,10.76850313]
["bitfinex-derivatives","SOLF0:USTF0",1741720869874,0.0591139,127.14,127.11,0.05970983]
["bitfinex-derivatives","SOLF0:USTF0",1741720870966,0.0591139,127.14,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741720871170,0.0591139,127.14,127.11,0.05970983]
["bitfinex-derivatives","SOLF0:USTF0",1741720872968,7.9263139,127.14,127.11,0.05970983]
["bitfinex-derivatives","SOLF0:USTF0",1741720873168,0.0591139,127.14,127.11,0.05970983]
["bitfinex-derivatives","SOLF0:USTF0",1741720873373,7.8679,127.12,127.11,0.05970983]
["bitfinex-derivatives","SOLF0:USTF0",1741720874067,7.8699,127.09,127.01,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741720874274,28.9421445,127.12,127.04,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741720874580,28.9421445,127.12,127.03,41.589]
["bitfinex-derivatives","SOLF0:USTF0",1741720874776,4.0639,127.11,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741720874976,4.0639,127.11,127.03,41.589]
["bitfinex-derivatives","SOLF0:USTF0",1741720874977,7.8693,127.1,127.03,41.589]
["bitfinex-derivatives","SOLF0:USTF0",1741720875168,0.05411398,127.09,127.07,0.05467514]
["bitfinex-derivatives","SOLF0:USTF0",1741720875776,28.9421445,127.14,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741720875976,28.9421445,127.14,127.07,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741720876587,36.8090445,127.14,127.07,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741720876774,41.4239,127.15,127.07,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741720876974,0.05892518,127.12,127.09,0.05137814]
["bitfinex-derivatives","SOLF0:USTF0",1741720878073,0.05892518,127.12,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741720878278,0.05892518,127.12,127.09,0.05137814]
["bitfinex-derivatives","SOLF0:USTF0",1741720878679,28.9421445,127.11,127.09,0.05137814]
["bitfinex-derivatives","SOLF0:USTF0",1741720878887,7.8692,127.1,127.09,0.05137814]
["bitfinex-derivatives","SOLF0:USTF0",1741720879077,31.3021445,127.11,127.03,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1741720879278,31.3021445,127.11,127.02,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741720879279,28.9421445,127.08,127.02,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741720879483,259.58,127.07,126.99,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741720879685,259.58,127.07,126.97,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741720879985,259.58,127.07,126.98,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741720880375,0.05154468,127.03,127.01,0.05558238]
["bitfinex-derivatives","SOLF0:USTF0",1741720881184,0.05154468,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741720883184,259.58,127.07,127.02,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741720883383,259.58,127.07,127.04,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741720883590,267.4513,127.07,127.02,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741720883786,267.4513,127.07,127.04,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741720883986,259.58,127.07,127.02,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741720884190,259.58,127.07,127.03,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741720884490,259.7,127.12,127.03,12.6355068]
["bitfinex-derivatives","SOLF0:USTF0",1741720884689,0.05725655,127.06,127.03,12.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741720884890,259.7,127.12,127.06,0.0568668]
["bitfinex-derivatives","SOLF0:USTF0",1741720885091,259.7,127.12,127.03,12.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741720885297,7.8714,127.07,127.04,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741720886096,7.92295137,127.07,127.04,7.93009809]
["bitfinex-derivatives","SOLF0:USTF0",1741720886501,0.05155137,127.07,127.05,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741720886700,0.05155137,127.07,127.04,0.05729809]
["bitfinex-derivatives","SOLF0:USTF0",1741720887597,259.7,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741720887793,265.33988566,127.18,127.08,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741720887996,259.72,127.18,127.09,70.5212445]
["bitfinex-derivatives","SOLF0:USTF0",1741720888297,0.3263,127.25,127.13,28.9421445]
["bitfinex-derivatives","SOLF0:USTF0",1741720888298,259.72,127.24,127.13,28.9421445]
["bitfinex-derivatives","SOLF0:USTF0",1741720888502,259.72,127.24,127.14,41.6419]
["bitfinex-derivatives","SOLF0:USTF0",1741720888693,259.72,127.24,127.17,0.05872475]
["bitfinex-derivatives","SOLF0:USTF0",1741720889206,267.5808,127.24,127.21,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741720889393,259.72,127.24,127.21,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741720889589,259.72,127.24,127.21,0.05634404]
["bitfinex-derivatives","SOLF0:USTF0",1741720890401,306.59151095,127.24,127.21,0.05634404]
["bitfinex-derivatives","SOLF0:USTF0",1741720892304,259.72,127.24,127.21,0.05634404]
["bitfinex-derivatives","SOLF0:USTF0",1741720893205,7.8618,127.22,127.21,0.05634404]
["bitfinex-derivatives","SOLF0:USTF0",1741720893506,259.72,127.24,127.21,0.05634404]
["bitfinex-derivatives","SOLF0:USTF0",1741720894708,7.8618,127.22,127.21,0.05634404]
["bitfinex-derivatives","SOLF0:USTF0",1741720895497,306.59151095,127.24,127.16,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741720895702,46.87151095,127.21,127.12,45.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741720895897,84.21151095,127.21,127.12,45.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741720896303,84.21151095,127.21,127.12,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741720896509,46.87151095,127.18,127.12,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741720896709,7.8655,127.16,127.15,0.05281332]
["bitfinex-derivatives","SOLF0:USTF0",1741720897310,7.8655,127.17,127.15,0.05281332]
["bitfinex-derivatives","SOLF0:USTF0",1741720897611,46.9304972,127.18,127.15,0.05281332]
["bitfinex-derivatives","SOLF0:USTF0",1741720898403,7.865,127.17,127.15,0.05281332]
["bitfinex-derivatives","SOLF0:USTF0",1741720898607,46.9304972,127.18,127.15,0.05281332]
["bitfinex-derivatives","SOLF0:USTF0",1741720898803,7.8655,127.16,127.15,0.05281332]
["bitfinex-derivatives","SOLF0:USTF0",1741720899106,267.4055,127.16,127.15,0.05281332]
["bitfinex-derivatives","SOLF0:USTF0",1741720899807,259.54,127.16,127.1,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1741720900402,46.87151095,127.15,127.02,236.87151095]
["bitfinex-derivatives","SOLF0:USTF0",1741720900602,46.87151095,127.15,127.03,49.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741720900810,50.79541095,127.15,127.08,0.05363659]
["bitfinex-derivatives","SOLF0:USTF0",1741720901008,0.05395884,127.1,127.08,0.05363659]
["bitfinex-derivatives","SOLF0:USTF0",1741720901208,0.05704513,127.1,127.08,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741720901409,0.05704513,127.1,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741720902209,296.88,127.16,127.08,37.39073086]
["bitfinex-derivatives","SOLF0:USTF0",1741720902409,304.7458,127.16,127.09,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741720902611,296.88,127.16,127.09,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741720903309,259.54,127.16,127.1,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741720903509,0.06066747,127.14,127.11,0.05299139]
["bitfinex-derivatives","SOLF0:USTF0",1741720903913,0.06066747,127.14,127.11,7.92119139]
["bitfinex-derivatives","SOLF0:USTF0",1741720904115,0.06066747,127.14,127.11,0.05299139]
["bitfinex-derivatives","SOLF0:USTF0",1741720906510,0.06066747,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741720908423,259.54,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741720908615,46.87151095,127.2,127.12,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741720908815,306.45151095,127.2,127.12,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741720909015,41.91,127.22,127.12,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741720909016,259.58,127.21,127.12,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741720909518,259.58,127.21,127.15,0.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1741720910222,259.58,127.21,127.16,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1741720910223,7.8635,127.2,127.16,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1741720910411,259.58,127.21,127.15,0.05924447]
["bitfinex-derivatives","SOLF0:USTF0",1741720910925,259.58,127.21,127.16,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741720911117,259.58,127.21,127.16,45.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741720911318,259.58,127.21,127.19,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741720911824,259.58,127.21,127.19,7.91571865]
["bitfinex-derivatives","SOLF0:USTF0",1741720912125,259.58,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741720914018,7.8602,127.25,127.19,0.05271865]
["bitfinex-derivatives","SOLF0:USTF0",1741720914326,259.52,127.27,127.2,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741720914722,259.52,127.27,127.22,0.05706426]
["bitfinex-derivatives","SOLF0:USTF0",1741720915229,259.52,127.27,127.24,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741720915528,259.52,127.27,127.22,0.05706426]
["bitfinex-derivatives","SOLF0:USTF0",1741720915920,267.3789,127.27,127.24,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741720917027,259.52,127.27,127.22,0.05706426]
["bitfinex-derivatives","SOLF0:USTF0",1741720918129,259.52,127.27,127.22,7.91856426]
["bitfinex-derivatives","SOLF0:USTF0",1741720918428,7.8611,127.23,127.22,0.05706426]
["bitfinex-derivatives","SOLF0:USTF0",1741720918823,288.35927964,127.27,127.22,0.05706426]
["bitfinex-derivatives","SOLF0:USTF0",1741720919023,259.52,127.27,127.22,0.05706426]
["bitfinex-derivatives","SOLF0:USTF0",1741720919624,259.52,127.27,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741720920029,263.5091,127.33,127.25,37.33316827]
["bitfinex-derivatives","SOLF0:USTF0",1741720920425,263.5091,127.33,127.25,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741720920626,263.5091,127.33,127.28,0.05173597]
["bitfinex-derivatives","SOLF0:USTF0",1741720921825,263.5091,127.33,127.29,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1741720922129,263.5091,127.33,127.28,0.05173597]
["bitfinex-derivatives","SOLF0:USTF0",1741720923231,263.5091,127.33,127.28,7.90973597]
["bitfinex-derivatives","SOLF0:USTF0",1741720923431,263.5091,127.33,127.28,0.05173597]
["bitfinex-derivatives","SOLF0:USTF0",1741720923732,7.8557,127.32,127.28,0.05173597]
["bitfinex-derivatives","SOLF0:USTF0",1741720924037,263.5091,127.33,127.28,0.05173597]
["bitfinex-derivatives","SOLF0:USTF0",1741720924334,7.8572,127.3,127.28,0.05173597]
["bitfinex-derivatives","SOLF0:USTF0",1741720924531,263.5091,127.33,127.28,0.05173597]
["bitfinex-derivatives","SOLF0:USTF0",1741720925629,259.46,127.33,127.28,0.05173597]
["bitfinex-derivatives","SOLF0:USTF0",1741720925834,259.46,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741720926228,28.83927964,127.38,127.31,0.05574596]
["bitfinex-derivatives","SOLF0:USTF0",1741720926424,296.62,127.39,127.31,0.05574596]
["bitfinex-derivatives","SOLF0:USTF0",1741720926630,296.62,127.39,127.3,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741720926825,325.45927964,127.39,127.34,0.059474]
["bitfinex-derivatives","SOLF0:USTF0",1741720927538,7.8522,127.38,127.34,7.913474]
["bitfinex-derivatives","SOLF0:USTF0",1741720927835,325.45927964,127.39,127.34,0.059474]
["bitfinex-derivatives","SOLF0:USTF0",1741720928535,28.83927964,127.36,127.29,53.3994]
["bitfinex-derivatives","SOLF0:USTF0",1741720928729,28.83927964,127.36,127.29,49.2831]
["bitfinex-derivatives","SOLF0:USTF0",1741720928924,28.83927964,127.36,127.29,41.426]
["bitfinex-derivatives","SOLF0:USTF0",1741720929124,37.26,127.38,127.29,41.426]
["bitfinex-derivatives","SOLF0:USTF0",1741720929327,288.19927964,127.39,127.29,41.426]
["bitfinex-derivatives","SOLF0:USTF0",1741720929533,0.0541387,127.35,127.32,0.05328149]
["bitfinex-derivatives","SOLF0:USTF0",1741720930234,7.8544,127.34,127.32,0.05328149]
["bitfinex-derivatives","SOLF0:USTF0",1741720930535,0.0541387,127.35,127.32,0.05328149]
["bitfinex-derivatives","SOLF0:USTF0",1741720931334,7.855,127.33,127.32,0.05328149]
["bitfinex-derivatives","SOLF0:USTF0",1741720932431,28.83927964,127.33,127.26,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741720932734,7.8585,127.28,127.25,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741720932930,259.26,127.31,127.25,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741720933134,7.8572,127.3,127.25,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741720933336,259.26,127.31,127.25,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741720933733,0.05793596,127.29,127.27,0.04989788]
["bitfinex-derivatives","SOLF0:USTF0",1741720934935,0.05793596,127.29,127.27,7.90829788]
["bitfinex-derivatives","SOLF0:USTF0",1741720935134,0.05793596,127.29,127.27,0.04989788]
["bitfinex-derivatives","SOLF0:USTF0",1741720937040,7.8581,127.28,127.27,0.04989788]
["bitfinex-derivatives","SOLF0:USTF0",1741720937231,0.05793596,127.29,127.27,0.04989788]
["bitfinex-derivatives","SOLF0:USTF0",1741720939242,0.05793596,127.29,127.27,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720939542,7.8581,127.28,127.27,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741720940240,7.8624,127.21,127.19,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741720940431,28.83927964,127.27,127.19,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741720940632,28.83927964,127.27,127.19,45.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741720940835,7.8623,127.22,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741720941345,0.05818878,127.22,127.19,0.05722146]
["bitfinex-derivatives","SOLF0:USTF0",1741720941940,0.05818878,127.22,127.21,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741720942635,8.1364,127.29,127.25,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741720942839,11.8812,127.29,127.23,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741720943034,259.26,127.31,127.23,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741720943234,259.26,127.31,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741720943442,259.26,127.31,127.23,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741720943741,259.26,127.31,127.28,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741720943939,0.0538845,127.28,127.26,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1741720944139,259.26,127.31,127.26,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1741720944338,0.05404552,127.28,127.26,7.90885623]
["bitfinex-derivatives","SOLF0:USTF0",1741720944739,0.05404552,127.28,127.26,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1741720945139,7.8587,127.27,127.26,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1741720946344,0.05404552,127.28,127.26,7.90875623]
["bitfinex-derivatives","SOLF0:USTF0",1741720946744,0.05404552,127.28,127.26,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1741720946944,0.05404552,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741720947339,0.05404552,127.28,127.26,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1741720947547,0.05404552,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741720948044,0.05404552,127.28,127.26,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1741720948746,0.05404552,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741720948945,0.05404552,127.28,127.26,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1741720949145,0.05404552,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741720949742,0.05404552,127.28,127.26,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1741720950844,0.05404552,127.28,127.26,7.90875623]
["bitfinex-derivatives","SOLF0:USTF0",1741720951040,0.05404552,127.28,127.26,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1741720951246,7.91244552,127.28,127.26,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1741720951647,7.8587,127.27,127.26,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1741720951848,0.05404552,127.28,127.26,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1741720953948,7.8587,127.27,127.26,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1741720954754,0.05404552,127.28,127.26,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1741720955156,7.8587,127.27,127.26,0.04985623]
["bitfinex-derivatives","SOLF0:USTF0",1741720955460,28.89332516,127.28,127.22,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741720955957,7.8605,127.25,127.22,45.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741720956153,28.83927964,127.28,127.2,45.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741720956363,18.01979068,127.26,127.2,45.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741720956560,0.06010454,127.25,127.23,0.05667618]
["bitfinex-derivatives","SOLF0:USTF0",1741720957166,0.06010454,127.25,127.23,7.91747618]
["bitfinex-derivatives","SOLF0:USTF0",1741720957360,0.06010454,127.25,127.23,0.05667618]
["bitfinex-derivatives","SOLF0:USTF0",1741720957564,0.06010454,127.25,127.24,45.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741720960268,4.54e-06,127.25,127.24,45.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741720960469,259.26,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741720962364,259.26,127.31,127.29,0.05089425]
["bitfinex-derivatives","SOLF0:USTF0",1741720962571,259.26,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741720963369,259.26,127.31,127.29,7.90799425]
["bitfinex-derivatives","SOLF0:USTF0",1741720963670,259.26,127.31,127.29,0.05089425]
["bitfinex-derivatives","SOLF0:USTF0",1741720964269,259.26,127.31,127.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741720964470,267.5014,127.31,127.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741720964971,267.5014,127.31,127.22,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741720965172,267.5014,127.31,127.22,45.2744]
["bitfinex-derivatives","SOLF0:USTF0",1741720965375,7.859,127.27,127.24,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741720965568,7.859,127.27,127.25,0.05926125]
["bitfinex-derivatives","SOLF0:USTF0",1741720965771,7.8593,127.27,127.25,0.05926125]
["bitfinex-derivatives","SOLF0:USTF0",1741720965973,0.05154157,127.28,127.25,0.05926125]
["bitfinex-derivatives","SOLF0:USTF0",1741720966370,7.859,127.27,127.25,0.05926125]
["bitfinex-derivatives","SOLF0:USTF0",1741720967269,0.05154157,127.28,127.25,0.05926125]
["bitfinex-derivatives","SOLF0:USTF0",1741720967469,7.8593,127.26,127.25,0.05926125]
["bitfinex-derivatives","SOLF0:USTF0",1741720968276,7.859,127.27,127.25,0.05926125]
["bitfinex-derivatives","SOLF0:USTF0",1741720968976,7.859,127.27,127.25,7.91916125]
["bitfinex-derivatives","SOLF0:USTF0",1741720969275,0.05154157,127.28,127.25,0.05926125]
["bitfinex-derivatives","SOLF0:USTF0",1741720969766,7.859,127.27,127.25,0.05926125]
["bitfinex-derivatives","SOLF0:USTF0",1741720969965,0.05154157,127.28,127.26,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741720970165,0.05154157,127.28,127.25,0.05926125]
["bitfinex-derivatives","SOLF0:USTF0",1741720970573,0.05154157,127.28,127.25,7.91886125]
["bitfinex-derivatives","SOLF0:USTF0",1741720970974,0.05154157,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741720971174,0.05154157,127.28,127.25,0.05926125]
["bitfinex-derivatives","SOLF0:USTF0",1741720971573,0.05154157,127.28,127.26,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741720971766,0.05154157,127.28,127.25,0.05926125]
["bitfinex-derivatives","SOLF0:USTF0",1741720972872,0.05154157,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741720973275,259.26,127.31,127.26,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741720973471,259.26,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741720978079,259.26,127.31,127.3,45.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741720978875,0.0529152,127.32,127.3,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741720979277,7.9085152,127.32,127.3,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741720979477,7.9085152,127.32,127.29,7.91062241]
["bitfinex-derivatives","SOLF0:USTF0",1741720979675,7.8568,127.3,127.29,0.05352241]
["bitfinex-derivatives","SOLF0:USTF0",1741720980374,25.86608077,127.3,127.29,0.05352241]
["bitfinex-derivatives","SOLF0:USTF0",1741720980772,7.8577,127.29,127.24,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741720980977,18.00928077,127.3,127.24,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741720981178,18.00928077,127.32,127.24,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741720981383,7.8565,127.31,127.28,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741720981578,18.00928077,127.32,127.24,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741720981783,55.16928077,127.34,127.24,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741720981984,0.05792279,127.29,127.27,0.05104098]
["bitfinex-derivatives","SOLF0:USTF0",1741720982381,28.80798294,127.33,127.27,0.05104098]
["bitfinex-derivatives","SOLF0:USTF0",1741720982587,0.05385146,127.29,127.27,0.05104098]
["bitfinex-derivatives","SOLF0:USTF0",1741720983083,0.05385146,127.29,127.27,7.90914098]
["bitfinex-derivatives","SOLF0:USTF0",1741720983289,0.05385146,127.29,127.27,0.05104098]
["bitfinex-derivatives","SOLF0:USTF0",1741720983480,0.05385146,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741720983779,0.05385146,127.29,127.28,44.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741720983984,12.3012,127.36,127.28,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741720984181,7.8541,127.35,127.32,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741720984386,12.3012,127.36,127.28,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741720984785,12.3012,127.36,127.28,41.4742]
["bitfinex-derivatives","SOLF0:USTF0",1741720985180,0.05475024,127.33,127.31,0.05834577]
["bitfinex-derivatives","SOLF0:USTF0",1741720985583,0.05475024,127.33,127.25,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741720985890,7.8578,127.29,127.26,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741720986080,28.80798294,127.3,127.24,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741720986276,28.80798294,127.3,127.21,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741720986477,8.5604,127.29,127.21,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741720986886,0.05903328,127.26,127.24,0.05614821]
["bitfinex-derivatives","SOLF0:USTF0",1741720987383,0.05903328,127.26,127.24,7.91634821]
["bitfinex-derivatives","SOLF0:USTF0",1741720987681,0.05903328,127.26,127.24,0.05614821]
["bitfinex-derivatives","SOLF0:USTF0",1741720988084,0.05903328,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741720988483,7.91883328,127.26,127.24,0.05614821]
["bitfinex-derivatives","SOLF0:USTF0",1741720989287,0.05903328,127.26,127.24,0.05614821]
["bitfinex-derivatives","SOLF0:USTF0",1741720990291,7.8599,127.25,127.24,0.05614821]
["bitfinex-derivatives","SOLF0:USTF0",1741720990789,259.31903328,127.26,127.24,0.05614821]
["bitfinex-derivatives","SOLF0:USTF0",1741720990991,267.17873328,127.26,127.24,0.05614821]
["bitfinex-derivatives","SOLF0:USTF0",1741720991295,259.31903328,127.26,127.24,0.05614821]
["bitfinex-derivatives","SOLF0:USTF0",1741720991490,259.31903328,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741720991980,259.31903328,127.26,127.24,0.05614821]
["bitfinex-derivatives","SOLF0:USTF0",1741720992185,259.31903328,127.26,127.24,7.91634821]
["bitfinex-derivatives","SOLF0:USTF0",1741720992886,259.31903328,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741720995589,0.05903328,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741720997184,3.328e-05,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741720997898,259.32,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741720998096,7.854,127.35,127.29,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741720998289,259.3,127.37,127.32,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741720998598,259.3,127.37,127.29,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741720998998,0.05752564,127.34,127.32,0.05201508]
["bitfinex-derivatives","SOLF0:USTF0",1741721002097,7.855,127.33,127.32,0.05201508]
["bitfinex-derivatives","SOLF0:USTF0",1741721002495,7.91212564,127.34,127.32,0.05201508]
["bitfinex-derivatives","SOLF0:USTF0",1741721002888,0.05752564,127.34,127.32,0.05201508]
["bitfinex-derivatives","SOLF0:USTF0",1741721003292,0.05752564,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1741721004798,0.05752564,127.34,127.32,37.17201508]
["bitfinex-derivatives","SOLF0:USTF0",1741721004799,259.3,127.37,127.32,37.17201508]
["bitfinex-derivatives","SOLF0:USTF0",1741721005091,259.3,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741721006499,0.03948042,127.38,127.35,0.053139]
["bitfinex-derivatives","SOLF0:USTF0",1741721006701,259.26,127.43,127.35,0.053139]
["bitfinex-derivatives","SOLF0:USTF0",1741721006702,259.26,127.43,127.35,33.11422194]
["bitfinex-derivatives","SOLF0:USTF0",1741721006897,47.51513738,127.45,127.39,28.80798294]
["bitfinex-derivatives","SOLF0:USTF0",1741721006898,43.54593738,127.45,127.39,28.80798294]
["bitfinex-derivatives","SOLF0:USTF0",1741721007193,43.54593738,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741721007400,3.738e-05,127.45,127.44,44.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741721008501,3.738e-05,127.5,127.44,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741721009095,3.738e-05,127.5,127.46,0.05336669]
["bitfinex-derivatives","SOLF0:USTF0",1741721009698,7.8456,127.49,127.46,0.05336669]
["bitfinex-derivatives","SOLF0:USTF0",1741721010301,3.738e-05,127.5,127.46,0.05336669]
["bitfinex-derivatives","SOLF0:USTF0",1741721011704,44.9437,127.52,127.46,0.05336669]
["bitfinex-derivatives","SOLF0:USTF0",1741721011902,8.2282,127.53,127.46,0.05336669]
["bitfinex-derivatives","SOLF0:USTF0",1741721012101,7.8442,127.51,127.46,0.05336669]
["bitfinex-derivatives","SOLF0:USTF0",1741721012296,8.2282,127.53,127.46,0.05336669]
["bitfinex-derivatives","SOLF0:USTF0",1741721012502,3.9692,127.53,127.46,0.05336669]
["bitfinex-derivatives","SOLF0:USTF0",1741721013104,271.0666,127.55,127.46,0.05336669]
["bitfinex-derivatives","SOLF0:USTF0",1741721013305,271.0666,127.55,127.45,41.18888294]
["bitfinex-derivatives","SOLF0:USTF0",1741721013506,263.225,127.55,127.49,0.05127878]
["bitfinex-derivatives","SOLF0:USTF0",1741721013805,263.225,127.55,127.5,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741721014006,259.22,127.55,127.5,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741721015508,259.22,127.55,127.49,0.05127878]
["bitfinex-derivatives","SOLF0:USTF0",1741721015707,7.8445,127.5,127.49,0.05127878]
["bitfinex-derivatives","SOLF0:USTF0",1741721016904,4.2388,127.53,127.46,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741721017108,7.8473,127.46,127.43,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721017505,28.80798294,127.51,127.43,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721017706,7.8467,127.47,127.43,44.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741721018109,0.04967083,127.46,127.44,0.05549835]
["bitfinex-derivatives","SOLF0:USTF0",1741721018310,7.8476,127.45,127.44,0.05549835]
["bitfinex-derivatives","SOLF0:USTF0",1741721019704,7.8502,127.41,127.37,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1741721019909,28.80798294,127.45,127.38,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721020117,28.80798294,127.45,127.35,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721020305,37.04,127.44,127.36,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721020505,28.80798294,127.42,127.35,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721020900,0.05672381,127.4,127.37,0.05131844]
["bitfinex-derivatives","SOLF0:USTF0",1741721021302,7.8519,127.38,127.37,0.05131844]
["bitfinex-derivatives","SOLF0:USTF0",1741721021510,0.05672381,127.4,127.29,155.12130234]
["bitfinex-derivatives","SOLF0:USTF0",1741721021511,291.72878294,127.39,127.3,10.76850313]
["bitfinex-derivatives","SOLF0:USTF0",1741721021711,291.72878294,127.39,127.3,47.80850313]
["bitfinex-derivatives","SOLF0:USTF0",1741721022201,4.3204,127.38,127.3,10.76850313]
["bitfinex-derivatives","SOLF0:USTF0",1741721022401,4.3204,127.38,127.31,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721022807,4.3204,127.38,127.33,0.05728556]
["bitfinex-derivatives","SOLF0:USTF0",1741721022808,0.0559646,127.35,127.33,0.05728556]
["bitfinex-derivatives","SOLF0:USTF0",1741721025211,259.04,127.45,127.33,0.05728556]
["bitfinex-derivatives","SOLF0:USTF0",1741721025416,8.4798,127.43,127.32,28.80798294]
["bitfinex-derivatives","SOLF0:USTF0",1741721026012,8.4798,127.43,127.39,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741721026214,8.4798,127.43,127.36,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721026418,0.05201866,127.42,127.4,0.0561272]
["bitfinex-derivatives","SOLF0:USTF0",1741721027010,28.8600016,127.42,127.36,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721027212,28.8600016,127.42,127.34,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741721027517,28.80798294,127.42,127.33,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721027816,45.5198,127.43,127.36,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741721028016,45.5198,127.43,127.33,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721028210,0.05989445,127.41,127.38,0.05515008]
["bitfinex-derivatives","SOLF0:USTF0",1741721028408,7.851,127.4,127.38,0.05515008]
["bitfinex-derivatives","SOLF0:USTF0",1741721029517,0.05989445,127.41,127.38,0.05515008]
["bitfinex-derivatives","SOLF0:USTF0",1741721029916,7.8513,127.39,127.38,0.05515008]
["bitfinex-derivatives","SOLF0:USTF0",1741721030218,28.80798294,127.4,127.32,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721030824,28.80798294,127.37,127.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721031021,267.2367,127.36,127.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721031215,0.05086686,127.34,127.32,0.0536469]
["bitfinex-derivatives","SOLF0:USTF0",1741721031518,28.80798294,127.33,127.26,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721031719,7.856,127.32,127.28,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741721032517,0.06030051,127.31,127.29,0.05409436]
["bitfinex-derivatives","SOLF0:USTF0",1741721033020,0.06030051,127.31,127.29,7.91109436]
["bitfinex-derivatives","SOLF0:USTF0",1741721033521,0.06030051,127.31,127.29,0.05409436]
["bitfinex-derivatives","SOLF0:USTF0",1741721034121,0.06030051,127.31,127.29,7.91129436]
["bitfinex-derivatives","SOLF0:USTF0",1741721035230,0.06030051,127.31,127.29,0.05409436]
["bitfinex-derivatives","SOLF0:USTF0",1741721035926,0.06030051,127.31,127.29,7.91109436]
["bitfinex-derivatives","SOLF0:USTF0",1741721036224,0.06030051,127.31,127.29,0.05409436]
["bitfinex-derivatives","SOLF0:USTF0",1741721036419,7.8568,127.3,127.29,0.05409436]
["bitfinex-derivatives","SOLF0:USTF0",1741721037932,7.8585,127.28,127.25,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741721038224,8.4564,127.3,127.26,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741721038420,8.4564,127.3,127.24,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721038820,8.4564,127.3,127.26,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741721039128,0.05904098,127.28,127.26,0.05821889]
["bitfinex-derivatives","SOLF0:USTF0",1741721039528,0.05904098,127.28,127.27,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741721040924,0.05904098,127.28,127.26,0.05821889]
["bitfinex-derivatives","SOLF0:USTF0",1741721041827,0.05904098,127.28,127.26,7.91721889]
["bitfinex-derivatives","SOLF0:USTF0",1741721042224,0.05904098,127.28,127.26,0.05821889]
["bitfinex-derivatives","SOLF0:USTF0",1741721042530,28.80798294,127.27,127.19,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721042920,7.8602,127.25,127.22,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741721043125,4.0414,127.27,127.19,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721043724,0.05848193,127.24,127.22,0.05670788]
["bitfinex-derivatives","SOLF0:USTF0",1741721044032,0.05848193,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741721044924,0.05848193,127.24,127.23,44.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741721047326,259.22,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741721048729,0.05046779,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741721049230,0.05046779,127.29,127.27,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721049423,0.05046779,127.29,127.27,44.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741721049620,0.05046779,127.29,127.26,0.0504793]
["bitfinex-derivatives","SOLF0:USTF0",1741721050934,0.05046779,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741721052230,0.05046779,127.29,127.26,0.0504793]
["bitfinex-derivatives","SOLF0:USTF0",1741721052731,7.8584,127.28,127.26,0.0504793]
["bitfinex-derivatives","SOLF0:USTF0",1741721053137,0.05046779,127.29,127.26,0.0504793]
["bitfinex-derivatives","SOLF0:USTF0",1741721053931,7.90826779,127.29,127.26,0.0504793]
["bitfinex-derivatives","SOLF0:USTF0",1741721054130,0.05046779,127.29,127.26,0.0504793]
["bitfinex-derivatives","SOLF0:USTF0",1741721055237,7.90786779,127.29,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741721055436,7.90786779,127.29,127.26,0.0504793]
["bitfinex-derivatives","SOLF0:USTF0",1741721056039,7.90826779,127.29,127.26,0.0504793]
["bitfinex-derivatives","SOLF0:USTF0",1741721056232,0.05046779,127.29,127.26,0.0504793]
["bitfinex-derivatives","SOLF0:USTF0",1741721057037,0.05046779,127.29,127.27,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741721057237,0.05046779,127.29,127.26,0.0504793]
["bitfinex-derivatives","SOLF0:USTF0",1741721057735,7.8585,127.28,127.26,7.9094793]
["bitfinex-derivatives","SOLF0:USTF0",1741721057934,0.05046779,127.29,127.26,7.9094793]
["bitfinex-derivatives","SOLF0:USTF0",1741721058134,0.05046779,127.29,127.26,0.0504793]
["bitfinex-derivatives","SOLF0:USTF0",1741721058334,7.8587,127.27,127.26,0.0504793]
["bitfinex-derivatives","SOLF0:USTF0",1741721058538,37.02,127.28,127.17,12.6944]
["bitfinex-derivatives","SOLF0:USTF0",1741721058738,28.80798294,127.25,127.17,12.6944]
["bitfinex-derivatives","SOLF0:USTF0",1741721058933,28.80798294,127.25,127.18,44.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741721059337,7.864,127.19,127.16,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741721059538,288.10798294,127.22,127.15,102.9216989]
["bitfinex-derivatives","SOLF0:USTF0",1741721059741,0.05477087,127.19,127.18,43.05955589]
["bitfinex-derivatives","SOLF0:USTF0",1741721059939,7.91837087,127.19,127.18,43.05955589]
["bitfinex-derivatives","SOLF0:USTF0",1741721060131,0.05477087,127.19,127.17,85.68396664]
["bitfinex-derivatives","SOLF0:USTF0",1741721060433,0.05477087,127.19,127.17,33.86980539]
["bitfinex-derivatives","SOLF0:USTF0",1741721060639,7.8642,127.18,127.17,33.86980539]
["bitfinex-derivatives","SOLF0:USTF0",1741721061237,0.05477087,127.19,127.17,33.86980539]
["bitfinex-derivatives","SOLF0:USTF0",1741721063042,0.05477087,127.19,127.17,0.05868286]
["bitfinex-derivatives","SOLF0:USTF0",1741721064043,0.05477087,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741721064636,0.05477087,127.19,127.17,0.05868286]
["bitfinex-derivatives","SOLF0:USTF0",1741721064838,0.05477087,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741721066148,0.05477087,127.19,127.18,44.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741721066451,259.3,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741721067539,50.86207413,127.28,127.2,0.05225457]
["bitfinex-derivatives","SOLF0:USTF0",1741721067540,0.05111904,127.23,127.2,0.05225457]
["bitfinex-derivatives","SOLF0:USTF0",1741721067740,0.05111904,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741721067951,0.05111904,127.23,127.22,44.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741721068144,296.08568294,127.29,127.22,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741721068344,288.22798294,127.29,127.22,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741721068752,259.42,127.29,127.22,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741721069446,0.05432969,127.27,127.24,0.05364867]
["bitfinex-derivatives","SOLF0:USTF0",1741721070943,0.05432969,127.27,127.24,7.91404867]
["bitfinex-derivatives","SOLF0:USTF0",1741721071150,0.05432969,127.27,127.24,0.05364867]
["bitfinex-derivatives","SOLF0:USTF0",1741721071754,7.8597,127.26,127.24,0.05364867]
["bitfinex-derivatives","SOLF0:USTF0",1741721072550,0.05432969,127.27,127.24,0.05364867]
["bitfinex-derivatives","SOLF0:USTF0",1741721073243,7.91332969,127.27,127.24,0.05364867]
["bitfinex-derivatives","SOLF0:USTF0",1741721073449,0.05432969,127.27,127.24,0.05364867]
["bitfinex-derivatives","SOLF0:USTF0",1741721073753,7.91322969,127.27,127.24,7.91404867]
["bitfinex-derivatives","SOLF0:USTF0",1741721074250,0.05432969,127.27,127.24,0.05364867]
["bitfinex-derivatives","SOLF0:USTF0",1741721075553,7.8599,127.25,127.24,0.05364867]
["bitfinex-derivatives","SOLF0:USTF0",1741721075956,36.66788294,127.25,127.24,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721076858,28.80798294,127.25,127.18,40.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741721077150,28.80798294,127.23,127.18,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741721077457,7.8634,127.2,127.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741721077659,28.80798294,127.23,127.16,44.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741721077956,7.8641,127.19,127.18,0.05254496]
["bitfinex-derivatives","SOLF0:USTF0",1741721078455,267.2641,127.19,127.18,4.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721078650,259.4,127.19,127.11,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741721078846,28.80798294,127.17,127.1,12.4606]
["bitfinex-derivatives","SOLF0:USTF0",1741721079047,28.80798294,127.17,127.1,49.4606]
["bitfinex-derivatives","SOLF0:USTF0",1741721079764,7.8674,127.13,127.1,49.4606]
["bitfinex-derivatives","SOLF0:USTF0",1741721079952,0.05430385,127.15,127.12,0.05326414]
["bitfinex-derivatives","SOLF0:USTF0",1741721082455,7.8668,127.14,127.12,0.05326414]
["bitfinex-derivatives","SOLF0:USTF0",1741721082662,0.05430385,127.15,127.12,0.05326414]
["bitfinex-derivatives","SOLF0:USTF0",1741721082858,7.92070385,127.15,127.12,0.05326414]
["bitfinex-derivatives","SOLF0:USTF0",1741721083254,0.05430385,127.15,127.12,0.05326414]
["bitfinex-derivatives","SOLF0:USTF0",1741721083752,0.05430385,127.15,127.02,219.66672817]
["bitfinex-derivatives","SOLF0:USTF0",1741721083753,28.80798294,127.13,127.06,44.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741721083959,28.80798294,127.13,127.03,12.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741721084163,65.78798294,127.13,127.04,44.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741721084358,65.78798294,127.13,127.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741721084562,28.80798294,127.1,127.03,12.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741721084758,28.80798294,127.1,127.03,49.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741721084955,7.92147037,127.08,127.05,0.058992]
["bitfinex-derivatives","SOLF0:USTF0",1741721085462,0.05057037,127.08,127.06,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741721085960,0.05057037,127.08,127.05,0.058992]
["bitfinex-derivatives","SOLF0:USTF0",1741721086861,0.05057037,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741721087062,0.05057037,127.08,127.05,0.058992]
["bitfinex-derivatives","SOLF0:USTF0",1741721087359,0.05057037,127.08,127.0,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741721087566,0.05057037,127.08,126.98,21.1733667]
["bitfinex-derivatives","SOLF0:USTF0",1741721087567,28.80798294,127.06,126.98,21.1733667]
["bitfinex-derivatives","SOLF0:USTF0",1741721087862,7.873,127.04,126.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741721088063,28.80798294,127.06,126.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741721088662,0.05973818,127.03,127.01,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721088856,0.05973818,127.03,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741721088857,7.8754,127.0,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741721089462,7.8754,127.0,126.95,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741721089862,0.05651109,126.99,126.96,0.05685623]
["bitfinex-derivatives","SOLF0:USTF0",1741721090062,0.05651109,126.99,126.96,44.93415623]
["bitfinex-derivatives","SOLF0:USTF0",1741721090468,0.05651109,126.99,126.96,37.05685623]
["bitfinex-derivatives","SOLF0:USTF0",1741721091560,0.05651109,126.99,126.97,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741721091867,0.05651109,126.99,126.96,37.05685623]
["bitfinex-derivatives","SOLF0:USTF0",1741721093366,0.05651109,126.99,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741721093768,259.58,127.02,126.98,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741721094064,259.58,127.02,126.96,65.80798294]
["bitfinex-derivatives","SOLF0:USTF0",1741721094065,267.4547,127.02,126.96,65.80798294]
["bitfinex-derivatives","SOLF0:USTF0",1741721094265,259.58,127.02,126.96,65.80798294]
["bitfinex-derivatives","SOLF0:USTF0",1741721094460,267.4543,127.02,126.96,65.80798294]
["bitfinex-derivatives","SOLF0:USTF0",1741721094666,259.58,127.02,126.96,65.80798294]
["bitfinex-derivatives","SOLF0:USTF0",1741721094862,0.05606205,127.0,126.98,0.05433898]
["bitfinex-derivatives","SOLF0:USTF0",1741721095366,0.05606205,127.0,126.98,7.93063898]
["bitfinex-derivatives","SOLF0:USTF0",1741721095762,0.05606205,127.0,126.98,0.05433898]
["bitfinex-derivatives","SOLF0:USTF0",1741721096769,7.876,126.99,126.98,0.05433898]
["bitfinex-derivatives","SOLF0:USTF0",1741721097170,7.93196205,127.0,126.98,0.05433898]
["bitfinex-derivatives","SOLF0:USTF0",1741721097359,0.05606205,127.0,126.98,0.05433898]
["bitfinex-derivatives","SOLF0:USTF0",1741721097566,0.05606205,127.0,126.98,7.93073898]
["bitfinex-derivatives","SOLF0:USTF0",1741721097764,0.05606205,127.0,126.98,0.05433898]
["bitfinex-derivatives","SOLF0:USTF0",1741721099961,7.93196205,127.0,126.98,0.05433898]
["bitfinex-derivatives","SOLF0:USTF0",1741721100268,0.05606205,127.0,126.98,0.05433898]
["bitfinex-derivatives","SOLF0:USTF0",1741721100665,7.876,126.99,126.98,0.05433898]
["bitfinex-derivatives","SOLF0:USTF0",1741721100868,7.876,126.99,126.8,340.63733001]
["bitfinex-derivatives","SOLF0:USTF0",1741721100869,28.86404499,127.0,126.92,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721101171,7.8789,126.95,126.91,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741721101368,41.2102,126.99,126.92,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741721101571,7.877,126.98,126.89,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721101972,4.2102,126.99,126.89,65.80798294]
["bitfinex-derivatives","SOLF0:USTF0",1741721102271,0.04974819,126.95,126.92,0.05635545]
["bitfinex-derivatives","SOLF0:USTF0",1741721102472,3.9768,127.01,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741721102775,292.33048294,127.02,126.95,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721102965,0.0542675,127.01,126.95,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721103269,0.0542675,127.01,126.97,0.05268699]
["bitfinex-derivatives","SOLF0:USTF0",1741721103668,0.0542675,127.01,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741721103966,0.0542675,127.01,126.97,0.05268699]
["bitfinex-derivatives","SOLF0:USTF0",1741721105275,0.0542675,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741721106175,0.0542675,127.01,126.99,44.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741721106376,0.0542675,127.01,126.99,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721106772,0.0542675,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741721107874,4.0999,127.07,126.99,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721108567,11.9713,127.07,126.99,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721108773,259.86,127.08,127.0,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741721108975,259.86,127.08,127.03,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741721109277,0.06001483,127.05,127.03,44.92867639]
["bitfinex-derivatives","SOLF0:USTF0",1741721109580,0.06001483,127.05,127.04,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741721109877,7.8711,127.07,127.03,37.05557639]
["bitfinex-derivatives","SOLF0:USTF0",1741721110471,259.86,127.08,127.03,37.05557639]
["bitfinex-derivatives","SOLF0:USTF0",1741721111073,0.05511333,127.07,127.03,37.05557639]
["bitfinex-derivatives","SOLF0:USTF0",1741721112681,0.05511333,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741721112881,0.05511333,127.07,127.03,37.05557639]
["bitfinex-derivatives","SOLF0:USTF0",1741721112882,12.7487,127.13,127.03,37.05557639]
["bitfinex-derivatives","SOLF0:USTF0",1741721113180,12.7487,127.13,127.03,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721113385,12.7487,127.13,127.1,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741721113577,259.8,127.14,127.08,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741721114185,0.05760183,127.12,127.1,0.05818775]
["bitfinex-derivatives","SOLF0:USTF0",1741721114379,0.05760183,127.12,127.11,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741721115081,0.05760183,127.12,127.1,7.92708775]
["bitfinex-derivatives","SOLF0:USTF0",1741721115287,0.05760183,127.12,127.1,0.05818775]
["bitfinex-derivatives","SOLF0:USTF0",1741721115584,7.8686,127.11,127.1,0.05818775]
["bitfinex-derivatives","SOLF0:USTF0",1741721120282,0.05760183,127.12,127.1,0.05818775]
["bitfinex-derivatives","SOLF0:USTF0",1741721120684,7.92590183,127.12,127.1,0.05818775]
["bitfinex-derivatives","SOLF0:USTF0",1741721120988,0.05760183,127.12,127.1,0.05818775]
["bitfinex-derivatives","SOLF0:USTF0",1741721121178,0.05760183,127.12,127.1,37.01818775]
["bitfinex-derivatives","SOLF0:USTF0",1741721121587,0.05760183,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741721121786,0.05760183,127.12,127.1,37.01818775]
["bitfinex-derivatives","SOLF0:USTF0",1741721122289,0.05760183,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741721122585,0.05760183,127.12,127.1,37.01818775]
["bitfinex-derivatives","SOLF0:USTF0",1741721123088,0.05760183,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741721123388,0.05760183,127.12,127.1,37.01818775]
["bitfinex-derivatives","SOLF0:USTF0",1741721124686,0.05760183,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741721124989,0.05760183,127.12,127.1,37.01818775]
["bitfinex-derivatives","SOLF0:USTF0",1741721125384,0.05760183,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741721125593,259.68,127.2,127.11,31.16798294]
["bitfinex-derivatives","SOLF0:USTF0",1741721125890,259.68,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741721126086,259.68,127.2,127.17,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741721126390,267.5435,127.2,127.17,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741721126587,259.68,127.2,127.16,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741721126795,259.73184347,127.2,127.17,0.05813924]
["bitfinex-derivatives","SOLF0:USTF0",1741721126981,259.73184347,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741721127890,259.73184347,127.2,127.18,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1741721128091,267.59514347,127.2,127.17,0.05813924]
["bitfinex-derivatives","SOLF0:USTF0",1741721128493,259.73184347,127.2,127.17,0.05813924]
["bitfinex-derivatives","SOLF0:USTF0",1741721128692,7.8642,127.18,127.17,0.05813924]
["bitfinex-derivatives","SOLF0:USTF0",1741721128899,259.73184347,127.2,127.17,0.05813924]
["bitfinex-derivatives","SOLF0:USTF0",1741721129188,259.62,127.26,127.17,28.86612218]
["bitfinex-derivatives","SOLF0:USTF0",1741721129389,259.62,127.26,127.16,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741721129593,259.62,127.26,127.19,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741721129791,7.8606,127.24,127.19,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741721130096,288.42798294,127.26,127.16,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741721130293,7.92046241,127.23,127.2,0.05895437]
["bitfinex-derivatives","SOLF0:USTF0",1741721130493,0.05936241,127.23,127.2,0.05895437]
["bitfinex-derivatives","SOLF0:USTF0",1741721130989,7.92096241,127.23,127.2,0.05895437]
["bitfinex-derivatives","SOLF0:USTF0",1741721131192,0.05936241,127.23,127.2,0.05895437]
["bitfinex-derivatives","SOLF0:USTF0",1741721131891,7.8621,127.22,127.2,0.05895437]
["bitfinex-derivatives","SOLF0:USTF0",1741721132285,0.05936241,127.23,127.2,0.05895437]
["bitfinex-derivatives","SOLF0:USTF0",1741721132787,0.05936241,127.23,127.21,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741721132991,0.05936241,127.23,127.2,0.05895437]
["bitfinex-derivatives","SOLF0:USTF0",1741721133393,0.05936241,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741721134396,0.05936241,127.23,127.2,0.05895437]
["bitfinex-derivatives","SOLF0:USTF0",1741721134596,0.05936241,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741721134899,0.05936241,127.23,127.2,0.05895437]
["bitfinex-derivatives","SOLF0:USTF0",1741721135697,259.62,127.26,127.2,0.05895437]
["bitfinex-derivatives","SOLF0:USTF0",1741721135897,259.62,127.26,127.24,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741721136092,259.62,127.26,127.23,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741721136695,259.62,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741721136896,259.67862759,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741721137101,259.67862759,127.26,127.23,0.05927823]
["bitfinex-derivatives","SOLF0:USTF0",1741721137796,259.67862759,127.26,127.23,7.92027823]
["bitfinex-derivatives","SOLF0:USTF0",1741721137994,259.67862759,127.26,127.23,0.05927823]
["bitfinex-derivatives","SOLF0:USTF0",1741721138304,259.67862759,127.26,127.24,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741721138804,259.67862759,127.26,127.24,44.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741721139003,259.67862759,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741721139203,259.67862759,127.26,127.24,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741721140606,267.53842759,127.26,127.24,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741721140808,259.67862759,127.26,127.24,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741721141205,7.8599,127.25,127.24,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741721141407,259.67862759,127.26,127.23,0.05927823]
["bitfinex-derivatives","SOLF0:USTF0",1741721142411,7.8605,127.24,127.23,0.05927823]
["bitfinex-derivatives","SOLF0:USTF0",1741721144017,37.39468294,127.25,127.18,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741721144915,259.62,127.26,127.18,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741721145113,0.05403673,127.23,127.2,0.05633784]
["bitfinex-derivatives","SOLF0:USTF0",1741721145507,0.05403673,127.23,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741721146314,0.05403673,127.23,127.2,36.91633784]
["bitfinex-derivatives","SOLF0:USTF0",1741721146523,0.05403673,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741721148218,3.673e-05,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741721149823,3.673e-05,127.23,127.22,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741721154122,3.673e-05,127.23,127.22,31.17742474]
["bitfinex-derivatives","SOLF0:USTF0",1741721156129,3.673e-05,127.23,127.22,28.81742474]
["bitfinex-derivatives","SOLF0:USTF0",1741721156426,8.7612,127.31,127.22,28.81742474]
["bitfinex-derivatives","SOLF0:USTF0",1741721156427,277.42852474,127.32,127.22,20.95562474]
["bitfinex-derivatives","SOLF0:USTF0",1741721156620,259.42,127.32,127.26,18.00852474]
["bitfinex-derivatives","SOLF0:USTF0",1741721156825,259.42,127.32,127.27,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741721157120,259.42,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741721159229,0.05940988,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741721160229,18.00852474,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741721160431,259.34,127.38,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741721160631,259.34,127.38,127.31,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741721161532,0.05589665,127.36,127.33,0.05939526]
["bitfinex-derivatives","SOLF0:USTF0",1741721161932,7.8501,127.41,127.38,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1741721162128,18.00852474,127.41,127.36,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741721162328,18.00852474,127.43,127.36,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741721162329,18.00852474,127.39,127.36,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741721162631,18.00852474,127.39,127.33,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741721162832,18.00852474,127.37,127.29,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741721163029,7.8522,127.38,127.35,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741721163225,0.04967425,127.34,127.32,0.05997283]
["bitfinex-derivatives","SOLF0:USTF0",1741721163425,18.00852474,127.41,127.3,54.80852474]
["bitfinex-derivatives","SOLF0:USTF0",1741721163626,18.00852474,127.41,127.32,18.06336849]
["bitfinex-derivatives","SOLF0:USTF0",1741721163828,0.05900556,127.36,127.3,54.80852474]
["bitfinex-derivatives","SOLF0:USTF0",1741721164023,0.05900556,127.36,127.35,0.05355964]
["bitfinex-derivatives","SOLF0:USTF0",1741721164222,0.05900556,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741721164427,0.05900556,127.36,127.34,0.05333886]
["bitfinex-derivatives","SOLF0:USTF0",1741721165228,0.05900556,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741721165829,0.05900556,127.36,127.34,0.05333886]
["bitfinex-derivatives","SOLF0:USTF0",1741721166335,7.8537,127.35,127.34,0.05333886]
["bitfinex-derivatives","SOLF0:USTF0",1741721167032,0.05900556,127.36,127.31,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741721167227,18.00852474,127.35,127.31,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741721167635,259.27900556,127.36,127.31,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741721168239,7.855,127.33,127.32,0.05788337]
["bitfinex-derivatives","SOLF0:USTF0",1741721168738,7.8547,127.34,127.32,0.05788337]
["bitfinex-derivatives","SOLF0:USTF0",1741721169040,259.27900556,127.36,127.32,0.05788337]
["bitfinex-derivatives","SOLF0:USTF0",1741721169736,7.855,127.33,127.32,0.05788337]
["bitfinex-derivatives","SOLF0:USTF0",1741721170132,259.27900556,127.36,127.32,0.05788337]
["bitfinex-derivatives","SOLF0:USTF0",1741721170834,7.8548,127.34,127.32,0.05788337]
["bitfinex-derivatives","SOLF0:USTF0",1741721171031,259.27900556,127.36,127.32,0.05788337]
["bitfinex-derivatives","SOLF0:USTF0",1741721171432,7.855,127.33,127.32,0.05788337]
["bitfinex-derivatives","SOLF0:USTF0",1741721172032,259.27900556,127.36,127.32,0.05788337]
["bitfinex-derivatives","SOLF0:USTF0",1741721172535,7.8549,127.34,127.32,0.05788337]
["bitfinex-derivatives","SOLF0:USTF0",1741721172738,259.27900556,127.36,127.32,0.05788337]
["bitfinex-derivatives","SOLF0:USTF0",1741721173139,7.8546,127.34,127.32,0.05788337]
["bitfinex-derivatives","SOLF0:USTF0",1741721173342,259.27900556,127.36,127.32,0.05788337]
["bitfinex-derivatives","SOLF0:USTF0",1741721174241,7.8541,127.35,127.32,7.91288337]
["bitfinex-derivatives","SOLF0:USTF0",1741721174439,7.8541,127.35,127.32,0.05788337]
["bitfinex-derivatives","SOLF0:USTF0",1741721174632,259.27900556,127.36,127.32,0.05788337]
["bitfinex-derivatives","SOLF0:USTF0",1741721174943,259.27900556,127.36,127.33,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741721174944,267.13260556,127.36,127.33,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741721175343,259.27900556,127.36,127.34,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741721175539,0.05900556,127.36,127.33,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741721175747,0.05900556,127.36,127.33,54.78852474]
["bitfinex-derivatives","SOLF0:USTF0",1741721176041,0.05900556,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741721176932,5.56e-06,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741721177133,5.56e-06,127.36,127.35,25.86222474]
["bitfinex-derivatives","SOLF0:USTF0",1741721177741,5.56e-06,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741721180939,259.2,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1741721181848,259.2,127.42,127.4,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741721182047,259.2,127.42,127.4,7.90022838]
["bitfinex-derivatives","SOLF0:USTF0",1741721182442,259.2,127.42,127.4,0.04982838]
["bitfinex-derivatives","SOLF0:USTF0",1741721182947,267.0497,127.42,127.4,0.04982838]
["bitfinex-derivatives","SOLF0:USTF0",1741721183147,259.2,127.42,127.4,0.04982838]
["bitfinex-derivatives","SOLF0:USTF0",1741721184851,7.85,127.41,127.4,0.04982838]
["bitfinex-derivatives","SOLF0:USTF0",1741721185352,259.2,127.42,127.4,0.04982838]
["bitfinex-derivatives","SOLF0:USTF0",1741721185651,264.9289,127.42,127.4,0.04982838]
["bitfinex-derivatives","SOLF0:USTF0",1741721185845,272.7786,127.42,127.4,0.04982838]
["bitfinex-derivatives","SOLF0:USTF0",1741721186246,264.9289,127.42,127.4,0.04982838]
["bitfinex-derivatives","SOLF0:USTF0",1741721186449,7.85,127.41,127.4,0.04982838]
["bitfinex-derivatives","SOLF0:USTF0",1741721187551,7.85,127.41,127.39,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741721187552,20.36852474,127.41,127.31,18.00852474]
["bitfinex-derivatives","SOLF0:USTF0",1741721187845,18.00852474,127.41,127.32,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741721188051,18.00852474,127.41,127.31,18.00852474]
["bitfinex-derivatives","SOLF0:USTF0",1741721188246,18.00852474,127.39,127.31,18.00852474]
["bitfinex-derivatives","SOLF0:USTF0",1741721188446,18.00852474,127.39,127.31,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741721188646,0.05424505,127.36,127.34,0.05926712]
["bitfinex-derivatives","SOLF0:USTF0",1741721188852,0.05424505,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741721192553,4.505e-05,127.36,127.35,62.58222474]
["bitfinex-derivatives","SOLF0:USTF0",1741721192761,4.505e-05,127.36,127.35,44.5737]
["bitfinex-derivatives","SOLF0:USTF0",1741721193457,4.505e-05,127.36,127.35,62.58222474]
["bitfinex-derivatives","SOLF0:USTF0",1741721193660,259.2,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1741721194859,0.05528331,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741721195160,0.05528331,127.43,127.4,0.05286181]
["bitfinex-derivatives","SOLF0:USTF0",1741721196356,2.75958331,127.43,127.4,0.05286181]
["bitfinex-derivatives","SOLF0:USTF0",1741721197648,7.8498,127.42,127.4,0.05286181]
["bitfinex-derivatives","SOLF0:USTF0",1741721198054,2.75958331,127.43,127.4,7.90316181]
["bitfinex-derivatives","SOLF0:USTF0",1741721198255,10.60868331,127.43,127.4,7.90316181]
["bitfinex-derivatives","SOLF0:USTF0",1741721198552,2.75958331,127.43,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741721198757,10.60868331,127.43,127.4,0.05286181]
["bitfinex-derivatives","SOLF0:USTF0",1741721199059,10.60868331,127.43,127.4,7.90316181]
["bitfinex-derivatives","SOLF0:USTF0",1741721199258,10.60868331,127.43,127.4,0.05286181]
["bitfinex-derivatives","SOLF0:USTF0",1741721199561,2.75958331,127.43,127.4,0.05286181]
["bitfinex-derivatives","SOLF0:USTF0",1741721200352,7.8497,127.42,127.4,0.05286181]
["bitfinex-derivatives","SOLF0:USTF0",1741721200562,2.75958331,127.43,127.4,0.05286181]
["bitfinex-derivatives","SOLF0:USTF0",1741721201854,10.60868331,127.43,127.4,7.90316181]
["bitfinex-derivatives","SOLF0:USTF0",1741721202661,7.8496,127.42,127.4,0.05286181]
["bitfinex-derivatives","SOLF0:USTF0",1741721202851,20.76810805,127.43,127.4,0.05286181]
["bitfinex-derivatives","SOLF0:USTF0",1741721203055,20.76810805,127.43,127.37,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741721203255,18.00852474,127.41,127.31,26.33772474]
["bitfinex-derivatives","SOLF0:USTF0",1741721203455,259.04,127.4,127.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741721203660,18.00852474,127.39,127.31,26.33772474]
["bitfinex-derivatives","SOLF0:USTF0",1741721203858,20.82562474,127.39,127.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741721204057,7.8522,127.38,127.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741721204360,0.05742591,127.37,127.35,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741721204660,0.05742591,127.37,127.34,7.90901809]
["bitfinex-derivatives","SOLF0:USTF0",1741721205252,7.91022591,127.37,127.34,7.90901809]
["bitfinex-derivatives","SOLF0:USTF0",1741721206057,0.05742591,127.37,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741721206658,7.91032591,127.37,127.34,7.90911809]
["bitfinex-derivatives","SOLF0:USTF0",1741721206858,0.05742591,127.37,127.34,0.05501809]
["bitfinex-derivatives","SOLF0:USTF0",1741721207264,7.91022591,127.37,127.34,7.90901809]
["bitfinex-derivatives","SOLF0:USTF0",1741721208558,7.91022591,127.37,127.34,0.05501809]
["bitfinex-derivatives","SOLF0:USTF0",1741721208761,7.8537,127.35,127.34,0.05501809]
["bitfinex-derivatives","SOLF0:USTF0",1741721209358,7.8534,127.36,127.34,0.05501809]
["bitfinex-derivatives","SOLF0:USTF0",1741721209567,18.06595065,127.37,127.34,0.05501809]
["bitfinex-derivatives","SOLF0:USTF0",1741721209962,25.91905065,127.37,127.34,7.90901809]
["bitfinex-derivatives","SOLF0:USTF0",1741721211162,18.06595065,127.37,127.34,7.90901809]
["bitfinex-derivatives","SOLF0:USTF0",1741721211366,7.8537,127.35,127.34,0.05501809]
["bitfinex-derivatives","SOLF0:USTF0",1741721213069,7.8536,127.36,127.34,0.05501809]
["bitfinex-derivatives","SOLF0:USTF0",1741721213266,0.05742591,127.37,127.34,0.05501809]
["bitfinex-derivatives","SOLF0:USTF0",1741721213567,7.8531,127.36,127.34,0.05501809]
["bitfinex-derivatives","SOLF0:USTF0",1741721213768,0.05742591,127.37,127.34,0.05501809]
["bitfinex-derivatives","SOLF0:USTF0",1741721214164,7.8531,127.36,127.34,7.90911809]
["bitfinex-derivatives","SOLF0:USTF0",1741721214467,0.05742591,127.37,127.34,0.05501809]
["bitfinex-derivatives","SOLF0:USTF0",1741721214468,18.06595065,127.37,127.34,0.05501809]
["bitfinex-derivatives","SOLF0:USTF0",1741721214663,7.8534,127.36,127.34,0.05501809]
["bitfinex-derivatives","SOLF0:USTF0",1741721214868,18.06595065,127.37,127.34,0.05501809]
["bitfinex-derivatives","SOLF0:USTF0",1741721215067,0.05742591,127.37,127.34,0.05501809]
["bitfinex-derivatives","SOLF0:USTF0",1741721215268,0.05742591,127.37,127.35,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741721215464,0.05742591,127.37,127.34,0.05501809]
["bitfinex-derivatives","SOLF0:USTF0",1741721216370,7.91022591,127.37,127.35,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741721217567,7.8533,127.36,127.34,0.05501809]
["bitfinex-derivatives","SOLF0:USTF0",1741721217968,18.06595065,127.37,127.34,0.05501809]
["bitfinex-derivatives","SOLF0:USTF0",1741721218170,18.00852474,127.35,127.29,118.42520993]
["bitfinex-derivatives","SOLF0:USTF0",1741721218371,18.00852474,127.35,127.29,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741721218772,18.00852474,127.35,127.28,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741721219080,18.00852474,127.31,127.27,10.72783376]
["bitfinex-derivatives","SOLF0:USTF0",1741721219371,18.00852474,127.31,127.3,0.05724126]
["bitfinex-derivatives","SOLF0:USTF0",1741721219566,18.00852474,127.31,127.27,10.72783376]
["bitfinex-derivatives","SOLF0:USTF0",1741721219769,7.8571,127.3,127.27,18.58623376]
["bitfinex-derivatives","SOLF0:USTF0",1741721220071,18.00852474,127.31,127.27,10.72783376]
["bitfinex-derivatives","SOLF0:USTF0",1741721220271,7.8581,127.28,127.27,10.72783376]
["bitfinex-derivatives","SOLF0:USTF0",1741721220571,18.00852474,127.31,127.27,10.72783376]
["bitfinex-derivatives","SOLF0:USTF0",1741721220771,0.05987269,127.29,127.27,10.72783376]
["bitfinex-derivatives","SOLF0:USTF0",1741721222070,0.05987269,127.29,127.28,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741721222369,259.12,127.32,127.27,10.72783376]
["bitfinex-derivatives","SOLF0:USTF0",1741721222573,259.12,127.32,127.26,18.06377143]
["bitfinex-derivatives","SOLF0:USTF0",1741721222574,259.12,127.32,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741721222974,259.12,127.32,127.29,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741721223777,0.05388918,127.32,127.29,36.71019907]
["bitfinex-derivatives","SOLF0:USTF0",1741721224673,262.0544,127.38,127.3,18.00852474]
["bitfinex-derivatives","SOLF0:USTF0",1741721224975,259.18,127.38,127.31,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1741721225174,259.18,127.38,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741721225375,259.18,127.38,127.33,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741721225970,0.05998992,127.37,127.34,0.05288665]
["bitfinex-derivatives","SOLF0:USTF0",1741721226367,0.05998992,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741721232383,0.05998992,127.37,127.34,0.05288665]
["bitfinex-derivatives","SOLF0:USTF0",1741721233386,7.8536,127.36,127.34,0.05288665]
["bitfinex-derivatives","SOLF0:USTF0",1741721234180,7.91278992,127.37,127.34,7.90698665]
["bitfinex-derivatives","SOLF0:USTF0",1741721234484,0.05998992,127.37,127.34,0.05288665]
["bitfinex-derivatives","SOLF0:USTF0",1741721234689,7.91288992,127.37,127.34,7.90698665]
["bitfinex-derivatives","SOLF0:USTF0",1741721235381,7.8537,127.35,127.34,0.05288665]
["bitfinex-derivatives","SOLF0:USTF0",1741721235582,0.05998992,127.37,127.34,0.05288665]
["bitfinex-derivatives","SOLF0:USTF0",1741721236088,7.91278992,127.37,127.34,7.90698665]
["bitfinex-derivatives","SOLF0:USTF0",1741721236389,0.05998992,127.37,127.34,0.05288665]
["bitfinex-derivatives","SOLF0:USTF0",1741721236594,7.8531,127.36,127.34,0.05288665]
["bitfinex-derivatives","SOLF0:USTF0",1741721236890,0.05998992,127.37,127.34,0.05288665]
["bitfinex-derivatives","SOLF0:USTF0",1741721237490,7.91278992,127.37,127.34,7.90698665]
["bitfinex-derivatives","SOLF0:USTF0",1741721237885,7.8537,127.35,127.34,0.05288665]
["bitfinex-derivatives","SOLF0:USTF0",1741721239185,7.8534,127.36,127.34,0.05288665]
["bitfinex-derivatives","SOLF0:USTF0",1741721240694,0.05998992,127.37,127.34,0.05288665]
["bitfinex-derivatives","SOLF0:USTF0",1741721240895,259.12,127.39,127.35,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721241189,266.9713,127.39,127.35,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721241397,259.12,127.39,127.37,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741721241995,259.18031918,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741721243695,259.18031918,127.39,127.37,0.05094429]
["bitfinex-derivatives","SOLF0:USTF0",1741721243899,7.8519,127.38,127.37,0.05094429]
["bitfinex-derivatives","SOLF0:USTF0",1741721244096,259.18031918,127.39,127.37,0.05094429]
["bitfinex-derivatives","SOLF0:USTF0",1741721244290,259.18031918,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741721245496,259.18031918,127.39,127.37,7.90314429]
["bitfinex-derivatives","SOLF0:USTF0",1741721245703,259.18031918,127.39,127.37,0.05094429]
["bitfinex-derivatives","SOLF0:USTF0",1741721246006,7.8519,127.38,127.37,0.05094429]
["bitfinex-derivatives","SOLF0:USTF0",1741721247002,259.18031918,127.39,127.37,0.05094429]
["bitfinex-derivatives","SOLF0:USTF0",1741721247405,259.18031918,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741721247805,7.8498,127.42,127.37,0.05094429]
["bitfinex-derivatives","SOLF0:USTF0",1741721248005,7.8498,127.42,127.39,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741721248912,20.88292474,127.43,127.37,0.05094429]
["bitfinex-derivatives","SOLF0:USTF0",1741721249813,2.8744,127.43,127.37,0.05094429]
["bitfinex-derivatives","SOLF0:USTF0",1741721250110,10.7235,127.43,127.37,0.05094429]
["bitfinex-derivatives","SOLF0:USTF0",1741721250510,10.7235,127.43,127.4,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741721250700,10.7235,127.43,127.35,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721250902,10.7235,127.43,127.4,0.04976837]
["bitfinex-derivatives","SOLF0:USTF0",1741721251105,10.7235,127.43,127.4,7.90006837]
["bitfinex-derivatives","SOLF0:USTF0",1741721251306,7.8495,127.42,127.4,7.90006837]
["bitfinex-derivatives","SOLF0:USTF0",1741721251611,20.88292474,127.43,127.4,0.04976837]
["bitfinex-derivatives","SOLF0:USTF0",1741721251811,7.85,127.41,127.4,0.04976837]
["bitfinex-derivatives","SOLF0:USTF0",1741721253409,20.88292474,127.43,127.4,0.04976837]
["bitfinex-derivatives","SOLF0:USTF0",1741721253611,7.8497,127.42,127.4,0.04976837]
["bitfinex-derivatives","SOLF0:USTF0",1741721253813,7.8497,127.42,127.4,7.90016837]
["bitfinex-derivatives","SOLF0:USTF0",1741721254210,2.8744,127.43,127.4,0.04976837]
["bitfinex-derivatives","SOLF0:USTF0",1741721254510,282.41012474,127.45,127.4,0.04976837]
["bitfinex-derivatives","SOLF0:USTF0",1741721254712,259.1,127.45,127.4,36.60976837]
["bitfinex-derivatives","SOLF0:USTF0",1741721254911,259.1,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741721255214,20.78472474,127.49,127.44,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741721255215,2.7762,127.49,127.44,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741721255515,7.846,127.48,127.44,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741721255716,2.7762,127.49,127.44,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741721256019,7.8466,127.47,127.44,44.4079]
["bitfinex-derivatives","SOLF0:USTF0",1741721256409,20.78472474,127.49,127.44,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741721257216,7.8474,127.46,127.44,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741721257515,20.78472474,127.49,127.44,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741721257816,7.8466,127.47,127.44,44.4077]
["bitfinex-derivatives","SOLF0:USTF0",1741721258022,20.78472474,127.49,127.44,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741721258205,7.8461,127.48,127.44,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741721258516,20.78472474,127.49,127.44,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741721259009,18.00852474,127.47,127.43,0.05656592]
["bitfinex-derivatives","SOLF0:USTF0",1741721259913,7.8481,127.45,127.43,0.05656592]
["bitfinex-derivatives","SOLF0:USTF0",1741721260618,7.847,127.46,127.43,0.05656592]
["bitfinex-derivatives","SOLF0:USTF0",1741721261020,7.847,127.46,127.43,7.90496592]
["bitfinex-derivatives","SOLF0:USTF0",1741721261419,7.847,127.46,127.43,0.05656592]
["bitfinex-derivatives","SOLF0:USTF0",1741721261822,87.20222752,127.59,127.44,36.01704948]
["bitfinex-derivatives","SOLF0:USTF0",1741721262017,87.20222752,127.59,127.54,18.00852474]
["bitfinex-derivatives","SOLF0:USTF0",1741721262320,200.21513755,127.61,127.56,36.01704948]
["bitfinex-derivatives","SOLF0:USTF0",1741721262514,158.13914453,127.62,127.6,36.01704948]
["bitfinex-derivatives","SOLF0:USTF0",1741721262718,315.18459699,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741721262920,172.56459699,127.64,127.63,215.84502474]
["bitfinex-derivatives","SOLF0:USTF0",1741721263114,172.56459699,127.64,127.63,218.20502474]
["bitfinex-derivatives","SOLF0:USTF0",1741721263312,153.66569699,127.64,127.63,252.38502474]
["bitfinex-derivatives","SOLF0:USTF0",1741721263511,81.74739699,127.64,127.63,252.38502474]
["bitfinex-derivatives","SOLF0:USTF0",1741721263717,2.7052,127.82,127.63,460.90852474]
["bitfinex-derivatives","SOLF0:USTF0",1741721264016,368.60010176,127.67,127.66,43.85174948]
["bitfinex-derivatives","SOLF0:USTF0",1741721264217,368.60010176,127.67,127.66,67.32662238]
["bitfinex-derivatives","SOLF0:USTF0",1741721264419,271.80100176,127.67,127.66,67.32662238]
["bitfinex-derivatives","SOLF0:USTF0",1741721264721,650.6020901,127.85,127.74,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741721264921,31.34,127.81,127.75,65.09596119]
["bitfinex-derivatives","SOLF0:USTF0",1741721265118,31.34,127.81,127.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741721265317,31.34,127.81,127.77,0.05130624]
["bitfinex-derivatives","SOLF0:USTF0",1741721266024,31.34,127.81,127.77,69.10113937]
["bitfinex-derivatives","SOLF0:USTF0",1741721266523,31.34,127.8,127.77,69.10113937]
["bitfinex-derivatives","SOLF0:USTF0",1741721266921,5.4408,127.85,127.77,69.04983313]
["bitfinex-derivatives","SOLF0:USTF0",1741721267121,31.34,127.8,127.77,69.10557197]
["bitfinex-derivatives","SOLF0:USTF0",1741721267627,188.04992686,127.81,127.78,69.04983313]
["bitfinex-derivatives","SOLF0:USTF0",1741721267821,31.34,127.81,127.78,69.04983313]
["bitfinex-derivatives","SOLF0:USTF0",1741721268025,188.04992686,127.79,127.78,69.04983313]
["bitfinex-derivatives","SOLF0:USTF0",1741721268222,46.41351916,127.83,127.78,69.04983313]
["bitfinex-derivatives","SOLF0:USTF0",1741721268529,133.46710418,127.79,127.78,69.04983313]
["bitfinex-derivatives","SOLF0:USTF0",1741721269028,284.45348156,127.86,127.78,69.04983313]
["bitfinex-derivatives","SOLF0:USTF0",1741721269226,133.46710418,127.79,127.78,69.04983313]
["bitfinex-derivatives","SOLF0:USTF0",1741721269822,96.58681978,127.79,127.78,185.7533471]
["bitfinex-derivatives","SOLF0:USTF0",1741721270230,96.58681978,127.79,127.78,177.4013471]
["bitfinex-derivatives","SOLF0:USTF0",1741721270428,96.58681978,127.79,127.78,264.76670394]
["bitfinex-derivatives","SOLF0:USTF0",1741721270627,28.481154,127.79,127.78,264.76670394]
["bitfinex-derivatives","SOLF0:USTF0",1741721270830,28.481154,127.79,127.78,248.06430394]
["bitfinex-derivatives","SOLF0:USTF0",1741721271023,28.481154,127.78,127.68,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721271223,28.481154,127.72,127.67,39.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741721271419,28.481154,127.71,127.67,39.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741721271823,46.41351916,127.74,127.67,39.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741721272030,28.481154,127.71,127.67,39.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741721272222,28.481154,127.71,127.69,0.05738099]
["bitfinex-derivatives","SOLF0:USTF0",1741721272622,46.41351916,127.74,127.69,0.05738099]
["bitfinex-derivatives","SOLF0:USTF0",1741721272623,28.481154,127.7,127.69,0.05738099]
["bitfinex-derivatives","SOLF0:USTF0",1741721274327,304.87351916,127.73,127.69,0.05738099]
["bitfinex-derivatives","SOLF0:USTF0",1741721274528,312.70451916,127.73,127.69,0.05738099]
["bitfinex-derivatives","SOLF0:USTF0",1741721274728,304.87351916,127.73,127.69,0.05738099]
["bitfinex-derivatives","SOLF0:USTF0",1741721275120,7.8316,127.72,127.69,0.05738099]
["bitfinex-derivatives","SOLF0:USTF0",1741721275328,304.87351916,127.73,127.69,0.05738099]
["bitfinex-derivatives","SOLF0:USTF0",1741721275730,7.8322,127.7,127.65,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1741721275936,304.87351916,127.73,127.65,39.165]
["bitfinex-derivatives","SOLF0:USTF0",1741721276233,7.8319,127.71,127.65,39.165]
["bitfinex-derivatives","SOLF0:USTF0",1741721276425,258.46,127.73,127.65,39.165]
["bitfinex-derivatives","SOLF0:USTF0",1741721277027,0.05915073,127.7,127.68,0.0558981]
["bitfinex-derivatives","SOLF0:USTF0",1741721278138,7.89135073,127.7,127.68,0.0558981]
["bitfinex-derivatives","SOLF0:USTF0",1741721278340,0.05915073,127.7,127.68,0.0558981]
["bitfinex-derivatives","SOLF0:USTF0",1741721279032,258.46,127.73,127.68,0.0558981]
["bitfinex-derivatives","SOLF0:USTF0",1741721279326,258.46,127.73,127.69,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741721279533,294.86,127.79,127.69,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741721279833,258.44,127.79,127.69,82.83351916]
["bitfinex-derivatives","SOLF0:USTF0",1741721280029,1.36254185,127.84,127.72,46.41351916]
["bitfinex-derivatives","SOLF0:USTF0",1741721280231,258.44,127.85,127.75,46.41351916]
["bitfinex-derivatives","SOLF0:USTF0",1741721280429,7.8223,127.87,127.78,46.41351916]
["bitfinex-derivatives","SOLF0:USTF0",1741721280626,258.44,127.91,127.79,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741721281130,7.8217,127.88,127.79,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741721281433,258.44,127.91,127.82,0.05910139]
["bitfinex-derivatives","SOLF0:USTF0",1741721281625,46.41351916,127.9,127.79,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741721281825,46.41351916,127.9,127.85,0.05323691]
["bitfinex-derivatives","SOLF0:USTF0",1741721282322,46.41351916,127.87,127.79,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741721282522,258.44,127.91,127.8,46.41351916]
["bitfinex-derivatives","SOLF0:USTF0",1741721282929,7.8208,127.89,127.8,46.41351916]
["bitfinex-derivatives","SOLF0:USTF0",1741721283127,258.44,127.91,127.8,46.41351916]
["bitfinex-derivatives","SOLF0:USTF0",1741721283538,0.05323691,127.87,127.84,0.05016267]
["bitfinex-derivatives","SOLF0:USTF0",1741721284032,7.8224,127.86,127.84,0.05016267]
["bitfinex-derivatives","SOLF0:USTF0",1741721284631,7.823,127.85,127.84,0.05016267]
["bitfinex-derivatives","SOLF0:USTF0",1741721285031,7.823,127.85,127.84,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721286534,0.05323691,127.87,127.84,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721286535,7.823,127.86,127.84,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721286838,0.05323691,127.87,127.84,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721287139,7.87553691,127.87,127.84,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721287836,7.8226,127.86,127.84,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721288035,0.05323691,127.87,127.84,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721288238,7.87543691,127.87,127.84,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721288639,0.05323691,127.87,127.84,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721288837,7.8228,127.86,127.84,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721289238,0.05323691,127.87,127.84,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721291145,46.46675607,127.87,127.84,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721291337,7.823,127.85,127.84,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721291640,46.41351916,127.97,127.84,82.77358183]
["bitfinex-derivatives","SOLF0:USTF0",1741721291838,1.36128931,127.96,127.84,36.36006267]
["bitfinex-derivatives","SOLF0:USTF0",1741721292034,36.36,127.97,127.84,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721292230,46.41351916,127.98,127.84,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721292439,46.41351916,127.95,127.84,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721292635,46.41351916,127.95,127.84,38.5526]
["bitfinex-derivatives","SOLF0:USTF0",1741721292836,0.04853554,127.91,127.88,0.05243135]
["bitfinex-derivatives","SOLF0:USTF0",1741721293330,7.82,127.9,127.88,0.05243135]
["bitfinex-derivatives","SOLF0:USTF0",1741721293530,0.04853554,127.91,127.88,0.05243135]
["bitfinex-derivatives","SOLF0:USTF0",1741721294540,7.86823554,127.91,127.88,0.05243135]
["bitfinex-derivatives","SOLF0:USTF0",1741721295236,0.04853554,127.91,127.88,36.39243135]
["bitfinex-derivatives","SOLF0:USTF0",1741721295441,0.28423,127.94,127.88,82.80595051]
["bitfinex-derivatives","SOLF0:USTF0",1741721296441,0.28423,127.94,127.88,90.62675051]
["bitfinex-derivatives","SOLF0:USTF0",1741721296636,0.28423,127.94,127.88,82.80595051]
["bitfinex-derivatives","SOLF0:USTF0",1741721297940,0.28423,127.94,127.88,90.62675051]
["bitfinex-derivatives","SOLF0:USTF0",1741721298444,0.28423,127.94,127.88,0.05243135]
["bitfinex-derivatives","SOLF0:USTF0",1741721298642,0.28423,127.94,127.88,36.39243135]
["bitfinex-derivatives","SOLF0:USTF0",1741721298843,7.8191,127.92,127.88,36.39243135]
["bitfinex-derivatives","SOLF0:USTF0",1741721299240,0.28423,127.94,127.88,36.39243135]
["bitfinex-derivatives","SOLF0:USTF0",1741721299446,0.28423,127.94,127.88,0.05243135]
["bitfinex-derivatives","SOLF0:USTF0",1741721299650,46.69774916,127.94,127.88,0.05243135]
["bitfinex-derivatives","SOLF0:USTF0",1741721299951,7.8206,127.89,127.88,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721300144,302.2406,127.89,127.88,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721300344,304.5806,127.89,127.88,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721301243,350.99411916,127.89,127.88,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721302745,350.99411916,127.89,127.76,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1741721302746,7.8263,127.8,127.76,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1741721302943,82.73351916,127.85,127.76,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1741721303344,46.41351916,127.87,127.76,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1741721303546,36.32,127.88,127.78,46.41351916]
["bitfinex-derivatives","SOLF0:USTF0",1741721303846,0.05243135,127.84,127.82,0.05461338]
["bitfinex-derivatives","SOLF0:USTF0",1741721304447,7.87643135,127.84,127.82,0.05461338]
["bitfinex-derivatives","SOLF0:USTF0",1741721304948,0.05243135,127.84,127.82,0.05461338]
["bitfinex-derivatives","SOLF0:USTF0",1741721305747,7.8242,127.83,127.82,0.05461338]
["bitfinex-derivatives","SOLF0:USTF0",1741721306454,0.05243135,127.84,127.82,0.05461338]
["bitfinex-derivatives","SOLF0:USTF0",1741721307041,7.8242,127.83,127.82,0.05461338]
["bitfinex-derivatives","SOLF0:USTF0",1741721307247,0.05243135,127.84,127.82,0.05461338]
["bitfinex-derivatives","SOLF0:USTF0",1741721307841,7.8242,127.83,127.82,0.05461338]
["bitfinex-derivatives","SOLF0:USTF0",1741721308044,7.8242,127.83,127.82,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721309152,7.87623135,127.84,127.82,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721309656,7.87633135,127.84,127.82,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721309954,0.05243135,127.84,127.82,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721310248,7.87633135,127.84,127.82,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721310453,0.05243135,127.84,127.82,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721311049,7.8242,127.83,127.82,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721316658,7.8242,127.83,127.78,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741721316860,7.8241,127.84,127.78,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741721317060,7.8241,127.84,127.79,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1741721317254,294.4,127.89,127.79,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1741721317660,0.05184574,127.85,127.83,0.05367333]
["bitfinex-derivatives","SOLF0:USTF0",1741721318162,7.8236,127.84,127.83,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721320655,55.59912773,127.84,127.83,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721320857,57.93912773,127.84,127.83,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721321158,55.59912773,127.84,127.83,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721321359,57.93912773,127.84,127.83,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721321561,55.59912773,127.84,127.83,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721322255,57.93912773,127.84,127.83,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721322559,56.57711916,127.84,127.83,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721323763,7.8297,127.75,127.73,41.177]
["bitfinex-derivatives","SOLF0:USTF0",1741721323969,258.22,127.79,127.73,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1741721324560,258.22,127.79,127.73,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1741721324763,28.5919711,127.78,127.71,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741721324962,7.8285,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721330270,9.7858915,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721331164,46.0658915,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721331362,92.53903843,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721332164,46.0658915,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721333068,44.1085,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721333271,6.7546827,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721333463,6.75392087,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721333664,1.95730965,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721334066,0.05888312,127.77,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721334568,7.8285,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721337165,0.05888312,127.77,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721337568,13.8199604,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721338168,15.77718134,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721338573,13.8199604,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721339464,15.77714059,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721339973,20.57480593,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721341073,13.8199604,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721341274,20.7613693,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721342573,23.89297304,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721343273,31.88244058,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721344076,20.63707304,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721344284,9.6768693,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721344475,6.9414089,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721344674,14.2493693,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721344979,17.38044701,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721345167,25.3863473,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721345781,17.38044701,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721346680,17.39121377,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721347072,0.05888312,127.77,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721347472,7.88718312,127.77,127.75,7.82909362]
["bitfinex-derivatives","SOLF0:USTF0",1741721347674,7.88718312,127.77,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721347979,0.05888312,127.77,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741721348172,0.05888312,127.77,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721349374,0.05888312,127.77,127.75,7.82879362]
["bitfinex-derivatives","SOLF0:USTF0",1741721349577,0.05888312,127.77,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721349777,7.8285,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721350377,15.701161,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721352572,25.86184812,127.76,127.75,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721355072,7.8322,127.7,127.69,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741721356079,28.58121035,127.74,127.69,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741721356283,0.06010469,127.71,127.69,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741721356483,10.1651819,127.7,127.69,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741721356884,17.9973819,127.7,127.69,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741721357084,27.48360586,127.7,127.69,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741721357280,19.65140586,127.7,127.68,0.05115152]
["bitfinex-derivatives","SOLF0:USTF0",1741721357584,27.77508927,127.69,127.64,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741721357779,16.5189368,127.69,127.64,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741721357979,7.8343,127.67,127.64,44.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741721358178,16.5189368,127.69,127.64,44.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741721358480,19.71168967,127.68,127.65,0.0563989]
["bitfinex-derivatives","SOLF0:USTF0",1741721358683,16.57881037,127.68,127.65,0.0563989]
["bitfinex-derivatives","SOLF0:USTF0",1741721359086,13.38908856,127.67,127.65,0.0563989]
["bitfinex-derivatives","SOLF0:USTF0",1741721359287,1.95803012,127.66,127.65,0.0563989]
["bitfinex-derivatives","SOLF0:USTF0",1741721359785,16.14648502,127.66,127.65,0.0563989]
["bitfinex-derivatives","SOLF0:USTF0",1741721360484,21.22171583,127.66,127.65,0.0563989]
["bitfinex-derivatives","SOLF0:USTF0",1741721360881,8.31178502,127.66,127.65,0.0563989]
["bitfinex-derivatives","SOLF0:USTF0",1741721361183,6.3537549,127.66,127.65,0.0563989]
["bitfinex-derivatives","SOLF0:USTF0",1741721361385,7.8341,127.67,127.65,0.0563989]
["bitfinex-derivatives","SOLF0:USTF0",1741721361584,1.9579964,127.66,127.65,0.0563989]
["bitfinex-derivatives","SOLF0:USTF0",1741721361885,0.05987357,127.68,127.65,0.0563989]
["bitfinex-derivatives","SOLF0:USTF0",1741721362475,5.07766281,127.67,127.65,0.0563989]
["bitfinex-derivatives","SOLF0:USTF0",1741721362675,5.07766281,127.66,127.65,0.0563989]
["bitfinex-derivatives","SOLF0:USTF0",1741721362875,7.03588588,127.66,127.65,0.0563989]
["bitfinex-derivatives","SOLF0:USTF0",1741721363080,7.8347,127.66,127.65,0.0563989]
["bitfinex-derivatives","SOLF0:USTF0",1741721363580,10.17157164,127.66,127.65,0.0563989]
["bitfinex-derivatives","SOLF0:USTF0",1741721363786,0.05987357,127.68,127.65,0.0563989]
["bitfinex-derivatives","SOLF0:USTF0",1741721364084,0.05987357,127.68,127.66,44.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741721364286,0.05987357,127.68,127.66,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741721364690,1.95793083,127.67,127.66,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741721364986,13.22842881,127.67,127.66,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741721365381,21.06252881,127.67,127.66,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741721365580,4.21211757,127.74,127.66,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1741721365782,18.57550553,127.8,127.7,28.58121035]
["bitfinex-derivatives","SOLF0:USTF0",1741721365976,18.57550553,127.8,127.73,28.58121035]
["bitfinex-derivatives","SOLF0:USTF0",1741721366384,36.22,127.84,127.73,28.58121035]
["bitfinex-derivatives","SOLF0:USTF0",1741721366788,0.05774945,127.8,127.77,0.05082336]
["bitfinex-derivatives","SOLF0:USTF0",1741721371781,36.25774945,127.8,127.77,0.05082336]
["bitfinex-derivatives","SOLF0:USTF0",1741721373288,32.74411035,127.79,127.7,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721373488,7.8298,127.74,127.69,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741721373882,64.78121035,127.75,127.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721374087,36.41221035,127.72,127.63,118.09582621]
["bitfinex-derivatives","SOLF0:USTF0",1741721374388,28.58121035,127.72,127.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721374589,0.05976915,127.69,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741721374785,0.05976915,127.69,127.66,0.0521193]
["bitfinex-derivatives","SOLF0:USTF0",1741721374983,0.05976915,127.69,127.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721375181,0.05976915,127.69,127.66,0.05053861]
["bitfinex-derivatives","SOLF0:USTF0",1741721375887,28.6409795,127.69,127.58,31.64463017]
["bitfinex-derivatives","SOLF0:USTF0",1741721376086,28.58121035,127.69,127.58,31.64463017]
["bitfinex-derivatives","SOLF0:USTF0",1741721376284,294.56,127.7,127.58,31.64463017]
["bitfinex-derivatives","SOLF0:USTF0",1741721376592,294.56,127.7,127.6,28.58121035]
["bitfinex-derivatives","SOLF0:USTF0",1741721376792,294.56,127.7,127.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721376993,0.04934938,127.66,127.64,0.05922157]
["bitfinex-derivatives","SOLF0:USTF0",1741721377795,6.10269848,127.65,127.64,0.05922157]
["bitfinex-derivatives","SOLF0:USTF0",1741721379799,15.89666013,127.65,127.6,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721380098,34.68390883,127.65,127.6,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721380502,7.8366,127.63,127.57,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721380800,6.10269848,127.64,127.57,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721380992,0.05917311,127.61,127.59,0.05178671]
["bitfinex-derivatives","SOLF0:USTF0",1741721381398,0.05917311,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741721382001,0.05917311,127.61,127.59,0.05178671]
["bitfinex-derivatives","SOLF0:USTF0",1741721384904,7.8384,127.6,127.59,0.05178671]
["bitfinex-derivatives","SOLF0:USTF0",1741721385104,0.05917311,127.61,127.59,0.05178671]
["bitfinex-derivatives","SOLF0:USTF0",1741721385501,7.89717311,127.61,127.59,0.05178671]
["bitfinex-derivatives","SOLF0:USTF0",1741721386107,0.05917311,127.61,127.59,0.05178671]
["bitfinex-derivatives","SOLF0:USTF0",1741721386297,7.8384,127.6,127.59,0.05178671]
["bitfinex-derivatives","SOLF0:USTF0",1741721387003,28.58121035,127.6,127.52,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721387201,260.6643,127.62,127.52,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721387497,268.5018,127.62,127.57,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741721387810,260.6643,127.62,127.56,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721388103,0.06013135,127.61,127.58,0.05069293]
["bitfinex-derivatives","SOLF0:USTF0",1741721389206,7.839,127.59,127.58,0.05069293]
["bitfinex-derivatives","SOLF0:USTF0",1741721390402,7.8415,127.55,127.53,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721390605,28.58121035,127.59,127.5,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721390903,7.8404,127.57,127.5,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721391300,2.1235,127.58,127.5,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721391505,0.05411482,127.55,127.52,0.05557519]
["bitfinex-derivatives","SOLF0:USTF0",1741721391697,7.8386,127.6,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741721391901,0.05981244,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741721392399,258.52,127.62,127.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721392604,258.52,127.62,127.54,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721393003,266.3573,127.62,127.58,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741721393208,266.3573,127.62,127.54,64.76121035]
["bitfinex-derivatives","SOLF0:USTF0",1741721393510,4.119,127.66,127.61,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741721393711,4.119,127.66,127.59,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721394009,7.8369,127.63,127.59,44.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741721394206,7.8369,127.63,127.59,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721394711,0.05923442,127.62,127.6,0.05095762]
["bitfinex-derivatives","SOLF0:USTF0",1741721395211,0.05923442,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741721395906,0.01413442,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741721396311,0.01413442,127.62,127.61,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741721397007,0.01413442,127.62,127.6,0.05095762]
["bitfinex-derivatives","SOLF0:USTF0",1741721398513,0.01413442,127.62,127.57,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741721398715,28.58121035,127.63,127.55,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741721399113,28.58121035,127.63,127.56,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741721399314,28.58121035,127.63,127.56,44.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741721399609,0.05238211,127.61,127.58,0.05483504]
["bitfinex-derivatives","SOLF0:USTF0",1741721402621,0.05238211,127.61,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741721402826,0.05238211,127.61,127.58,0.05483504]
["bitfinex-derivatives","SOLF0:USTF0",1741721403021,0.05238211,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741721403517,0.05238211,127.61,127.58,0.05483504]
["bitfinex-derivatives","SOLF0:USTF0",1741721405424,0.05238211,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741721405815,0.05238211,127.61,127.58,0.05483504]
["bitfinex-derivatives","SOLF0:USTF0",1741721406017,0.05238211,127.61,127.59,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741721406524,0.05238211,127.61,127.59,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741721406731,0.05238211,127.61,127.58,0.05483504]
["bitfinex-derivatives","SOLF0:USTF0",1741721407224,0.05238211,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741721407424,0.05238211,127.61,127.6,43.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741721408522,0.05238211,127.61,127.58,0.05483504]
["bitfinex-derivatives","SOLF0:USTF0",1741721408727,28.58121035,127.6,127.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721408920,28.58121035,127.6,127.49,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741721408921,28.58121035,127.57,127.49,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741721409327,64.72121035,127.57,127.44,218.58121035]
["bitfinex-derivatives","SOLF0:USTF0",1741721409632,64.72121035,127.57,127.49,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741721409832,64.72121035,127.57,127.48,154.3753891]
["bitfinex-derivatives","SOLF0:USTF0",1741721410033,0.05739692,127.54,127.52,0.05631989]
["bitfinex-derivatives","SOLF0:USTF0",1741721410327,28.63860727,127.54,127.44,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721410532,28.58121035,127.51,127.46,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741721410732,28.58121035,127.56,127.44,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721410932,6.65192395,127.55,127.45,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741721411134,7.8436,127.52,127.45,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741721411329,6.04786684,127.54,127.45,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741721411530,0.0554013,127.5,127.47,0.05539252]
["bitfinex-derivatives","SOLF0:USTF0",1741721411731,0.0554013,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741721412035,6.04786684,127.55,127.49,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741721412230,4.0686,127.59,127.49,64.72121035]
["bitfinex-derivatives","SOLF0:USTF0",1741721412833,6.05451066,127.58,127.54,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741721413030,6.05451066,127.58,127.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741721413232,0.05114552,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741721413635,0.05114552,127.57,127.55,0.05559754]
["bitfinex-derivatives","SOLF0:USTF0",1741721414729,28.63235587,127.57,127.48,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741721414929,7.83661234,127.56,127.48,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741721415133,7.8423,127.54,127.5,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741721415340,7.8423,127.54,127.48,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741721415534,7.8423,127.54,127.47,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721415730,28.58121035,127.53,127.47,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1741721415931,28.58121035,127.53,127.49,0.06003908]
["bitfinex-derivatives","SOLF0:USTF0",1741721415932,0.05004253,127.52,127.49,0.06003908]
["bitfinex-derivatives","SOLF0:USTF0",1741721417443,8.03420889,127.51,127.49,0.06003908]
["bitfinex-derivatives","SOLF0:USTF0",1741721417747,6.0732469,127.51,127.49,0.06003908]
["bitfinex-derivatives","SOLF0:USTF0",1741721418139,6.0732469,127.5,127.49,0.06003908]
["bitfinex-derivatives","SOLF0:USTF0",1741721418644,13.9177469,127.5,127.49,0.06003908]
["bitfinex-derivatives","SOLF0:USTF0",1741721419539,6.0732469,127.5,127.49,0.06003908]
["bitfinex-derivatives","SOLF0:USTF0",1741721420140,13.9177469,127.5,127.49,0.06003908]
["bitfinex-derivatives","SOLF0:USTF0",1741721420543,6.0732469,127.5,127.49,0.06003908]
["bitfinex-derivatives","SOLF0:USTF0",1741721421339,13.9177469,127.5,127.49,0.06003908]
["bitfinex-derivatives","SOLF0:USTF0",1741721422241,6.0732469,127.5,127.49,0.06003908]
["bitfinex-derivatives","SOLF0:USTF0",1741721423944,0.05004253,127.52,127.49,0.06003908]
["bitfinex-derivatives","SOLF0:USTF0",1741721424145,0.05004253,127.52,127.5,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741721424348,6.67050923,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741721424744,1.95986086,127.58,127.54,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741721425050,7.839,127.59,127.56,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741721425444,7.839,127.59,127.54,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741721425445,5.8413,127.61,127.54,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741721425644,0.05454382,127.59,127.56,0.05914642]
["bitfinex-derivatives","SOLF0:USTF0",1741721426749,0.05454382,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741721426949,0.05454382,127.59,127.56,0.05914642]
["bitfinex-derivatives","SOLF0:USTF0",1741721428047,42.48334655,127.66,127.56,218.64035677]
["bitfinex-derivatives","SOLF0:USTF0",1741721428248,37.56531035,127.7,127.57,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741721428450,6.66627249,127.69,127.58,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741721428646,7.8352,127.66,127.61,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741721428846,6.0811434,127.69,127.61,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741721429049,9.79248551,127.68,127.63,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741721429247,0.05729049,127.66,127.64,0.05891306]
["bitfinex-derivatives","SOLF0:USTF0",1741721431647,7.8353,127.65,127.64,0.05891306]
["bitfinex-derivatives","SOLF0:USTF0",1741721431843,36.15729049,127.66,127.57,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721432044,28.58121035,127.61,127.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741721432449,258.66,127.63,127.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741721433057,258.66,127.63,127.58,0.05789435]
["bitfinex-derivatives","SOLF0:USTF0",1741721433258,7.8357,127.65,127.59,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741721433452,28.58121035,127.68,127.59,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741721433845,7.8348,127.66,127.62,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741721434054,28.58121035,127.68,127.59,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741721434250,6.07387263,127.67,127.59,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741721434550,7.88528501,127.65,127.62,0.0511732]
["bitfinex-derivatives","SOLF0:USTF0",1741721435654,0.04958501,127.65,127.62,0.0511732]
["bitfinex-derivatives","SOLF0:USTF0",1741721436053,0.04958501,127.65,127.62,7.8879732]
["bitfinex-derivatives","SOLF0:USTF0",1741721436354,0.04958501,127.65,127.62,0.0511732]
["bitfinex-derivatives","SOLF0:USTF0",1741721436554,0.04958501,127.65,127.62,7.8879732]
["bitfinex-derivatives","SOLF0:USTF0",1741721437358,0.04958501,127.65,127.62,0.0511732]
["bitfinex-derivatives","SOLF0:USTF0",1741721438056,7.8359,127.64,127.62,0.0511732]
["bitfinex-derivatives","SOLF0:USTF0",1741721438448,0.04958501,127.65,127.62,7.8879732]
["bitfinex-derivatives","SOLF0:USTF0",1741721438648,0.04958501,127.65,127.62,0.0511732]
["bitfinex-derivatives","SOLF0:USTF0",1741721438849,7.88528501,127.65,127.62,0.0511732]
["bitfinex-derivatives","SOLF0:USTF0",1741721439049,0.04958501,127.65,127.62,0.0511732]
["bitfinex-derivatives","SOLF0:USTF0",1741721439458,0.04958501,127.65,127.62,7.8879732]
["bitfinex-derivatives","SOLF0:USTF0",1741721439660,0.04958501,127.65,127.62,0.0511732]
["bitfinex-derivatives","SOLF0:USTF0",1741721440050,28.63079536,127.65,127.62,0.0511732]
["bitfinex-derivatives","SOLF0:USTF0",1741721440251,28.63079536,127.65,127.54,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741721440252,28.63079536,127.65,127.51,195.4282]
["bitfinex-derivatives","SOLF0:USTF0",1741721440453,28.58121035,127.61,127.54,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741721440858,7.8402,127.57,127.54,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741721441056,28.58121035,127.61,127.54,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741721441461,0.05511916,127.59,127.56,0.05174433]
["bitfinex-derivatives","SOLF0:USTF0",1741721442459,0.05511916,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741721442655,6.0669,127.67,127.58,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741721443155,6.07136792,127.66,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741721443862,0.05570143,127.67,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741721444056,7.88980143,127.67,127.64,36.11777229]
["bitfinex-derivatives","SOLF0:USTF0",1741721444560,0.05570143,127.67,127.64,36.11777229]
["bitfinex-derivatives","SOLF0:USTF0",1741721445762,7.89020143,127.67,127.64,36.11777229]
["bitfinex-derivatives","SOLF0:USTF0",1741721445963,28.63691178,127.67,127.64,0.05777229]
["bitfinex-derivatives","SOLF0:USTF0",1741721446859,7.8353,127.65,127.64,0.05777229]
["bitfinex-derivatives","SOLF0:USTF0",1741721447059,28.63691178,127.67,127.64,0.05777229]
["bitfinex-derivatives","SOLF0:USTF0",1741721447460,7.835,127.66,127.64,0.05777229]
["bitfinex-derivatives","SOLF0:USTF0",1741721447961,7.8353,127.65,127.64,0.05777229]
["bitfinex-derivatives","SOLF0:USTF0",1741721448463,64.67691178,127.67,127.58,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721448659,64.67691178,127.67,127.57,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721448660,28.58121035,127.64,127.57,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721448866,1.95916258,127.66,127.53,448.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721448867,28.58121035,127.61,127.53,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721449054,287.14121035,127.61,127.49,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1741721449258,287.14121035,127.61,127.5,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721449459,0.05482911,127.57,127.54,0.05101413]
["bitfinex-derivatives","SOLF0:USTF0",1741721449658,7.8412,127.56,127.54,0.05101413]
["bitfinex-derivatives","SOLF0:USTF0",1741721449867,0.05482911,127.57,127.54,0.05101413]
["bitfinex-derivatives","SOLF0:USTF0",1741721450755,7.8414,127.55,127.54,0.05101413]
["bitfinex-derivatives","SOLF0:USTF0",1741721451165,7.841,127.56,127.54,0.05101413]
["bitfinex-derivatives","SOLF0:USTF0",1741721451868,0.05482911,127.57,127.54,0.05101413]
["bitfinex-derivatives","SOLF0:USTF0",1741721453667,0.6281117,127.59,127.54,190.05101413]
["bitfinex-derivatives","SOLF0:USTF0",1741721453971,45.40624655,127.7,127.58,28.58121035]
["bitfinex-derivatives","SOLF0:USTF0",1741721454164,45.40624655,127.7,127.61,28.58121035]
["bitfinex-derivatives","SOLF0:USTF0",1741721454358,45.40624655,127.7,127.63,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741721454564,45.40624655,127.7,127.64,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721454761,42.48334655,127.7,127.64,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721454957,0.04997395,127.68,127.66,0.04945275]
["bitfinex-derivatives","SOLF0:USTF0",1741721459463,0.04997395,127.68,127.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741721460769,0.04997395,127.68,127.64,0.05965283]
["bitfinex-derivatives","SOLF0:USTF0",1741721462779,0.04997395,127.68,127.65,46.51075872]
["bitfinex-derivatives","SOLF0:USTF0",1741721462966,0.04997395,127.68,127.66,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741721463977,0.04997395,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741721464163,0.04997395,127.68,127.66,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741721465073,0.04997395,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741721465268,0.04997395,127.68,127.66,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741721466465,0.04997395,127.68,127.66,43.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741721466664,0.04997395,127.68,127.66,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741721467168,0.04997395,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741721467368,7.395e-05,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741721467766,7.395e-05,127.68,127.66,43.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741721468073,7.395e-05,127.68,127.66,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741721468274,7.395e-05,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741721469873,7.395e-05,127.68,127.67,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741721470077,2.7969,127.78,127.67,238.85075872]
["bitfinex-derivatives","SOLF0:USTF0",1741721470279,2.7969,127.78,127.75,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741721470582,6.01123442,127.77,127.73,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741721470877,264.4987,127.79,127.73,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741721471373,0.05494529,127.77,127.75,0.05042281]
["bitfinex-derivatives","SOLF0:USTF0",1741721471573,4.529e-05,127.77,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741721471767,4.529e-05,127.77,127.76,54.33925872]
["bitfinex-derivatives","SOLF0:USTF0",1741721472081,66.18420754,127.85,127.76,50.26745481]
["bitfinex-derivatives","SOLF0:USTF0",1741721472377,66.18420754,127.85,127.83,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741721472580,66.18420754,127.85,127.82,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741721473167,66.24110891,127.85,127.82,36.03648602]
["bitfinex-derivatives","SOLF0:USTF0",1741721473572,66.24110891,127.85,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741721474077,0.05690137,127.85,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741721475178,0.05690137,127.85,127.82,36.03648602]
["bitfinex-derivatives","SOLF0:USTF0",1741721475974,0.05690137,127.85,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741721476980,1.37e-06,127.85,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741721477481,1.37e-06,127.85,127.84,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741721478482,258.34,127.93,127.84,3.75456365]
["bitfinex-derivatives","SOLF0:USTF0",1741721478683,258.34,127.93,127.86,46.51075872]
["bitfinex-derivatives","SOLF0:USTF0",1741721478879,258.34,127.93,127.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741721479080,258.34,127.93,127.92,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741721479280,258.34,127.93,127.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741721479481,49.51925872,127.96,127.87,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741721479682,0.05766097,127.93,127.91,0.05623108]
["bitfinex-derivatives","SOLF0:USTF0",1741721479881,0.05766097,127.93,127.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741721480385,46.56841969,127.93,127.84,225.94]
["bitfinex-derivatives","SOLF0:USTF0",1741721480586,46.51075872,127.9,127.84,225.94]
["bitfinex-derivatives","SOLF0:USTF0",1741721480785,2.7834,127.89,127.84,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741721481083,0.05844535,127.88,127.86,0.05077165]
["bitfinex-derivatives","SOLF0:USTF0",1741721481482,7.8243,127.83,127.72,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741721481681,46.51075872,127.83,127.72,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741721481881,3.0785,127.82,127.73,1.41799102]
["bitfinex-derivatives","SOLF0:USTF0",1741721482087,3.0785,127.82,127.72,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741721482286,3.0785,127.82,127.73,1.41784224]
["bitfinex-derivatives","SOLF0:USTF0",1741721482685,0.05707592,127.79,127.76,0.05457547]
["bitfinex-derivatives","SOLF0:USTF0",1741721482887,0.05707592,127.79,127.76,35.97457547]
["bitfinex-derivatives","SOLF0:USTF0",1741721483087,0.05707592,127.79,127.76,43.80267547]
["bitfinex-derivatives","SOLF0:USTF0",1741721483278,0.05707592,127.79,127.76,35.97457547]
["bitfinex-derivatives","SOLF0:USTF0",1741721483681,0.05707592,127.79,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741721484592,3.0785,127.88,127.77,46.51075872]
["bitfinex-derivatives","SOLF0:USTF0",1741721484794,3.0785,127.88,127.77,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721484982,2.9793,127.87,127.77,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721485187,7.8225,127.86,127.79,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741721485389,46.51075872,127.86,127.8,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741721485588,7.87831205,127.84,127.81,0.05402755]
["bitfinex-derivatives","SOLF0:USTF0",1741721485789,0.05411205,127.84,127.81,0.05402755]
["bitfinex-derivatives","SOLF0:USTF0",1741721486995,0.05411205,127.84,127.77,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721487197,7.8256,127.81,127.78,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741721487496,3.0304,127.85,127.78,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741721487696,258.18,127.96,127.79,46.51075872]
["bitfinex-derivatives","SOLF0:USTF0",1741721487896,2.9762,127.92,127.82,46.51075872]
["bitfinex-derivatives","SOLF0:USTF0",1741721488195,0.05721785,127.88,127.86,0.05341278]
["bitfinex-derivatives","SOLF0:USTF0",1741721488497,0.05721785,127.88,127.87,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741721491990,0.05721785,127.88,127.87,43.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741721492195,0.05721785,127.88,127.87,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741721493089,1.785e-05,127.88,127.87,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741721493494,1.785e-05,127.88,127.87,43.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741721495203,1.785e-05,127.88,127.87,43.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741721498908,35.88,128.02,127.87,274.73075872]
["bitfinex-derivatives","SOLF0:USTF0",1741721498909,46.51075872,128.0,127.87,274.73075872]
["bitfinex-derivatives","SOLF0:USTF0",1741721499206,8.4579,128.01,127.97,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741721499502,8.4579,128.01,127.96,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741721499806,7.8141,128.0,127.95,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741721500001,8.4579,128.01,127.96,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741721500209,0.0501954,127.99,127.96,0.05844495]
["bitfinex-derivatives","SOLF0:USTF0",1741721500410,7.8154,127.98,127.96,0.05844495]
["bitfinex-derivatives","SOLF0:USTF0",1741721500601,0.0501954,127.99,127.96,0.05844495]
["bitfinex-derivatives","SOLF0:USTF0",1741721501106,7.8649954,127.99,127.96,0.05844495]
["bitfinex-derivatives","SOLF0:USTF0",1741721501807,0.0501954,127.99,127.96,0.05844495]
["bitfinex-derivatives","SOLF0:USTF0",1741721502307,0.0501954,127.99,127.96,7.87434495]
["bitfinex-derivatives","SOLF0:USTF0",1741721502804,0.0501954,127.99,127.96,0.05844495]
["bitfinex-derivatives","SOLF0:USTF0",1741721503610,0.0501954,127.99,127.96,35.91844495]
["bitfinex-derivatives","SOLF0:USTF0",1741721504106,0.0501954,127.99,127.96,0.05844495]
["bitfinex-derivatives","SOLF0:USTF0",1741721504107,7.8157,127.97,127.96,0.05844495]
["bitfinex-derivatives","SOLF0:USTF0",1741721504307,46.51075872,127.97,127.86,494.51075872]
["bitfinex-derivatives","SOLF0:USTF0",1741721504504,7.818,127.94,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741721504706,46.51075872,127.95,127.82,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741721504903,7.821,127.89,127.85,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741721505210,46.51075872,127.92,127.81,0.134]
["bitfinex-derivatives","SOLF0:USTF0",1741721505510,7.8224,127.86,127.85,0.05939763]
["bitfinex-derivatives","SOLF0:USTF0",1741721505912,3.07874069,127.88,127.82,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741721506112,3.07874069,127.88,127.83,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741721506408,3.0243,127.88,127.82,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741721506801,7.8219,127.87,127.82,43.6647]
["bitfinex-derivatives","SOLF0:USTF0",1741721507000,3.0243,127.88,127.82,43.6647]
["bitfinex-derivatives","SOLF0:USTF0",1741721507203,0.05327457,127.86,127.84,0.05009921]
["bitfinex-derivatives","SOLF0:USTF0",1741721509212,7.87567457,127.86,127.84,0.05009921]
["bitfinex-derivatives","SOLF0:USTF0",1741721509414,3.0014,127.85,127.84,0.05009921]
["bitfinex-derivatives","SOLF0:USTF0",1741721509613,3.0014,127.85,127.78,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721509801,3.0014,127.85,127.79,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741721510407,3.0014,127.85,127.81,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741721510712,0.05705199,127.84,127.82,0.05433804]
["bitfinex-derivatives","SOLF0:USTF0",1741721512713,0.05705199,127.84,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741721513913,5.199e-05,127.84,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741721514319,5.199e-05,127.84,127.83,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741721514528,5.199e-05,127.84,127.83,13.62541264]
["bitfinex-derivatives","SOLF0:USTF0",1741721515417,5.199e-05,127.84,127.83,11.28541264]
["bitfinex-derivatives","SOLF0:USTF0",1741721515718,5.199e-05,127.84,127.83,11.28581649]
["bitfinex-derivatives","SOLF0:USTF0",1741721516313,5.199e-05,127.84,127.83,9.24451649]
["bitfinex-derivatives","SOLF0:USTF0",1741721516522,5.199e-05,127.84,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741721517525,5.199e-05,127.84,127.83,54.33495872]
["bitfinex-derivatives","SOLF0:USTF0",1741721518720,5.199e-05,127.84,127.83,55.75511183]
["bitfinex-derivatives","SOLF0:USTF0",1741721519024,5.199e-05,127.84,127.83,55.75521708]
["bitfinex-derivatives","SOLF0:USTF0",1741721520326,3.0846,127.91,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741721520623,342.21970931,128.02,127.89,28.52214873]
["bitfinex-derivatives","SOLF0:USTF0",1741721520826,2.9735,127.97,127.9,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741721521018,6.64687151,127.96,127.9,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741721521218,28.52214873,127.99,127.9,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741721521423,9.561e-05,127.94,127.93,28.52214873]
["bitfinex-derivatives","SOLF0:USTF0",1741721521726,2.9735,128.0,127.93,64.34214873]
["bitfinex-derivatives","SOLF0:USTF0",1741721522119,2.9735,128.0,127.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741721522320,2.9735,128.0,127.96,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741721522521,2.9735,128.0,127.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741721522719,6.07167874,127.99,127.97,0.05231491]
["bitfinex-derivatives","SOLF0:USTF0",1741721523122,0.05961344,127.99,127.97,0.05231491]
["bitfinex-derivatives","SOLF0:USTF0",1741721523628,46.36682031,127.99,127.85,448.04]
["bitfinex-derivatives","SOLF0:USTF0",1741721523827,7.96367503,127.98,127.88,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741721524028,6.00985638,127.98,127.88,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741721524429,6.00985638,127.97,127.88,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741721524728,7.8173,127.95,127.88,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741721524929,0.05711031,127.94,127.91,0.05091878]
["bitfinex-derivatives","SOLF0:USTF0",1741721525730,46.36431718,127.94,127.82,31.64463017]
["bitfinex-derivatives","SOLF0:USTF0",1741721525932,46.30720687,127.91,127.83,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741721526229,2.8727,127.9,127.84,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741721526423,2.8727,127.9,127.88,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741721526626,2.8727,127.9,127.84,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741721526831,2.93114807,127.9,127.88,0.0524606]
["bitfinex-derivatives","SOLF0:USTF0",1741721527130,0.05844807,127.9,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741721527726,4.807e-05,127.9,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741721529024,4.807e-05,127.9,127.88,0.0524606]
["bitfinex-derivatives","SOLF0:USTF0",1741721530931,7.8206,127.89,127.88,0.0524606]
["bitfinex-derivatives","SOLF0:USTF0",1741721531125,4.807e-05,127.9,127.84,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741721531325,4.807e-05,127.9,127.81,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741721531326,48.26256875,127.89,127.81,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741721531527,7.8234,127.85,127.81,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741721531823,2.9221,127.88,127.81,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741721532322,0.05394657,127.86,127.83,0.05440991]
["bitfinex-derivatives","SOLF0:USTF0",1741721532919,7.823,127.85,127.83,0.05440991]
["bitfinex-derivatives","SOLF0:USTF0",1741721533733,0.05394657,127.86,127.76,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741721533919,49.22930687,127.88,127.77,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741721533920,2.9431,127.84,127.77,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741721534320,7.8245,127.83,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741721534525,2.9431,127.84,127.77,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741721534926,0.05803636,127.82,127.79,0.050669]
["bitfinex-derivatives","SOLF0:USTF0",1741721535133,3.636e-05,127.82,127.79,46.35787587]
["bitfinex-derivatives","SOLF0:USTF0",1741721535328,3.636e-05,127.82,127.8,1.41898774]
["bitfinex-derivatives","SOLF0:USTF0",1741721535535,2.7874,127.92,127.81,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741721535829,2.7874,127.92,127.85,46.30720687]
["bitfinex-derivatives","SOLF0:USTF0",1741721536030,2.9445,127.94,127.86,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741721536633,0.0576073,127.91,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741721536834,7.3e-06,127.91,127.9,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741721539832,7.3e-06,127.91,127.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741721540835,7.3e-06,127.91,127.89,0.05033572]
["bitfinex-derivatives","SOLF0:USTF0",1741721542229,7.3e-06,127.91,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741721543934,7.3e-06,127.91,127.9,9.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741721544540,7.3e-06,127.91,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741721545140,7.3e-06,127.91,127.9,56.46720687]
["bitfinex-derivatives","SOLF0:USTF0",1741721545438,7.3e-06,127.91,127.9,54.12720687]
["bitfinex-derivatives","SOLF0:USTF0",1741721546330,7.3e-06,127.91,127.9,56.46720687]
["bitfinex-derivatives","SOLF0:USTF0",1741721548033,260.9913,128.0,127.9,240.05952915]
["bitfinex-derivatives","SOLF0:USTF0",1741721548339,260.9913,128.0,127.93,46.30720687]
["bitfinex-derivatives","SOLF0:USTF0",1741721548634,260.9913,128.0,127.91,37.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741721549342,0.05619396,127.97,127.94,0.05090917]
["bitfinex-derivatives","SOLF0:USTF0",1741721549536,0.05619396,127.97,127.95,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741721550639,9.396e-05,127.97,127.96,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741721550836,373.43832316,128.12,127.96,236.30720687]
["bitfinex-derivatives","SOLF0:USTF0",1741721551036,373.43832316,128.12,128.06,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741721551037,5.8426,128.09,128.06,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741721551237,5.8426,128.09,128.04,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741721551642,13.651,128.09,128.04,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741721551841,5.8426,128.09,128.04,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741721552034,7.81,128.07,128.05,0.05324837]
["bitfinex-derivatives","SOLF0:USTF0",1741721552234,0.05350856,128.08,128.04,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741721552438,46.36071543,128.08,128.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741721552643,6.00153544,128.07,128.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741721552838,6.00153544,128.07,128.01,31.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741721553438,0.06002811,128.05,128.03,0.05566734]
["bitfinex-derivatives","SOLF0:USTF0",1741721555445,7.8118,128.04,128.01,31.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741721555647,0.06002811,128.05,128.01,31.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741721556244,7.8115,128.04,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741721556446,0.06002811,128.05,128.0,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741721556646,257.82,128.05,128.0,0.05997123]
["bitfinex-derivatives","SOLF0:USTF0",1741721556853,7.8129,128.02,127.97,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741721557445,7.8127,128.02,127.97,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741721557641,46.30720687,128.04,127.97,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741721557845,46.30720687,128.04,127.95,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741721558051,7.8144,128.0,127.99,0.05856791]
["bitfinex-derivatives","SOLF0:USTF0",1741721558244,5.99689522,128.03,127.99,0.05856791]
["bitfinex-derivatives","SOLF0:USTF0",1741721558444,7.86613279,128.01,127.99,0.05856791]
["bitfinex-derivatives","SOLF0:USTF0",1741721558651,0.05253279,128.01,127.96,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741721559351,6.05117469,128.01,127.96,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741721559947,6.05117469,128.01,127.97,0.05331461]
["bitfinex-derivatives","SOLF0:USTF0",1741721560652,7.8151,127.98,127.97,0.05331461]
["bitfinex-derivatives","SOLF0:USTF0",1741721561145,2.9165,128.0,127.92,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741721561352,2.9165,128.0,127.94,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741721561541,7.8169,127.95,127.94,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741721561742,2.9165,128.0,127.9,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741721561948,5.99964723,127.99,127.91,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741721562255,0.05303112,127.96,127.94,0.05408871]
["bitfinex-derivatives","SOLF0:USTF0",1741721564542,7.8169,127.95,127.94,0.05408871]
["bitfinex-derivatives","SOLF0:USTF0",1741721564745,0.05303112,127.96,127.92,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721564946,6.00193506,127.97,127.92,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721565141,7.8172,127.95,127.92,43.5187]
["bitfinex-derivatives","SOLF0:USTF0",1741721565345,263.86193506,127.97,127.88,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741721565552,257.86,127.97,127.89,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721565753,7.8179,127.94,127.9,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741721565954,0.0498328,127.94,127.92,0.05869043]
["bitfinex-derivatives","SOLF0:USTF0",1741721566344,0.0498328,127.94,127.88,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741721566650,28.51761305,127.94,127.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721566848,7.8196,127.91,127.87,43.5213]
["bitfinex-derivatives","SOLF0:USTF0",1741721567049,7.8196,127.91,127.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721567447,7.8196,127.91,127.88,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741721567755,0.05901388,127.9,127.88,7.86722168]
["bitfinex-derivatives","SOLF0:USTF0",1741721567947,0.05901388,127.9,127.88,0.04612168]
["bitfinex-derivatives","SOLF0:USTF0",1741721568454,257.9,127.89,127.78,1.36081023]
["bitfinex-derivatives","SOLF0:USTF0",1741721568755,257.9,127.89,127.78,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721569351,6.00131591,127.88,127.78,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721569652,0.05523075,127.85,127.78,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721570051,0.05523075,127.85,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741721570250,0.05523075,127.85,127.78,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721570449,0.05523075,127.85,127.81,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741721571456,7.87833075,127.85,127.8,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741721571853,0.05523075,127.85,127.78,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721572153,0.05523075,127.85,127.81,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1741721572651,0.05523075,127.85,127.83,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741721572848,10.7446,127.88,127.83,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741721573052,0.05824305,127.85,127.82,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741721573454,0.05824305,127.85,127.77,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741721573455,0.05824305,127.85,127.79,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721573658,2.8821,127.87,127.79,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721573854,0.0567952,127.83,127.79,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721574155,0.0567952,127.83,127.77,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741721574355,0.0567952,127.83,127.77,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741721574857,0.0567952,127.83,127.8,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741721575250,0.0567952,127.83,127.77,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741721575453,0.0567952,127.83,127.8,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741721575651,0.0567952,127.83,127.77,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741721576055,7.8256,127.81,127.78,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741721576255,0.0567952,127.83,127.77,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741721576457,3.0428,127.85,127.77,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741721576654,0.05479569,127.81,127.77,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741721577747,0.05479569,127.81,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741721580751,0.05479569,127.81,127.77,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741721581553,0.05479569,127.81,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741721581753,0.05479569,127.81,127.77,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741721581949,0.05479569,127.81,127.78,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741721582354,0.05479569,127.81,127.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721583156,0.05479569,127.81,127.74,46.40525763]
["bitfinex-derivatives","SOLF0:USTF0",1741721583460,0.05479569,127.81,127.75,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721583661,0.05479569,127.81,127.77,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741721583862,0.05479569,127.81,127.75,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721584062,0.05479569,127.81,127.79,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741721584365,0.05479569,127.81,127.75,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721585760,7.88059569,127.81,127.78,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741721586160,0.05479569,127.81,127.75,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721586359,0.05479569,127.81,127.79,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741721586565,0.05479569,127.81,127.75,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721587660,0.05479569,127.81,127.79,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741721587860,0.05479569,127.81,127.75,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721588263,0.05479569,127.81,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741721589062,2.8821,127.87,127.79,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721589262,2.8821,127.87,127.81,46.40525763]
["bitfinex-derivatives","SOLF0:USTF0",1741721589662,2.8821,127.87,127.79,38.6161]
["bitfinex-derivatives","SOLF0:USTF0",1741721589965,7.8239,127.84,127.79,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721590166,7.87770616,127.84,127.82,0.05479569]
["bitfinex-derivatives","SOLF0:USTF0",1741721590357,0.05380616,127.84,127.82,0.05479569]
["bitfinex-derivatives","SOLF0:USTF0",1741721591067,7.87750616,127.84,127.82,0.05479569]
["bitfinex-derivatives","SOLF0:USTF0",1741721591765,0.05380616,127.84,127.82,0.05479569]
["bitfinex-derivatives","SOLF0:USTF0",1741721591966,0.05380616,127.84,127.82,7.87949569]
["bitfinex-derivatives","SOLF0:USTF0",1741721592168,0.05380616,127.84,127.82,0.05479569]
["bitfinex-derivatives","SOLF0:USTF0",1741721592963,0.05380616,127.84,127.79,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721593767,7.8245,127.83,127.8,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741721594072,0.05380616,127.84,127.79,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721594268,0.05380616,127.84,127.8,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741721594858,0.05380616,127.84,127.79,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721595064,0.05380616,127.84,127.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721595259,28.54500502,127.85,127.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721595568,0.05569168,127.81,127.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741721596560,0.05569168,127.81,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741721597770,0.05569168,127.81,127.8,43.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741721597966,9.168e-05,127.81,127.8,43.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741721598468,35.68,127.93,127.8,64.22500502]
["bitfinex-derivatives","SOLF0:USTF0",1741721598664,8.4835,127.94,127.81,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741721598866,35.68,127.93,127.84,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741721599065,7.8216,127.88,127.84,43.5034]
["bitfinex-derivatives","SOLF0:USTF0",1741721599471,0.05145804,127.87,127.85,0.05276951]
["bitfinex-derivatives","SOLF0:USTF0",1741721599766,8.4835,127.94,127.85,0.05276951]
["bitfinex-derivatives","SOLF0:USTF0",1741721600070,8.4835,127.94,127.88,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741721600369,8.4835,127.94,127.88,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741721600766,2.9171,127.94,127.88,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741721600964,0.04959577,127.92,127.9,0.05603216]
["bitfinex-derivatives","SOLF0:USTF0",1741721601561,0.04959577,127.92,127.91,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741721601768,10.81059207,127.95,127.9,0.05603216]
["bitfinex-derivatives","SOLF0:USTF0",1741721601969,10.81059207,127.95,127.92,28.54500502]
["bitfinex-derivatives","SOLF0:USTF0",1741721602168,10.81059207,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741721602370,10.81059207,127.95,127.93,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741721602569,10.81059207,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741721602877,0.05492351,127.96,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741721603171,0.05492351,127.96,127.93,35.73005859]
["bitfinex-derivatives","SOLF0:USTF0",1741721603776,7.8169,127.95,127.93,0.05005859]
["bitfinex-derivatives","SOLF0:USTF0",1741721603973,0.05492351,127.96,127.93,0.05005859]
["bitfinex-derivatives","SOLF0:USTF0",1741721605366,7.8175,127.94,127.93,0.05005859]
["bitfinex-derivatives","SOLF0:USTF0",1741721605869,0.05492351,127.96,127.93,0.05005859]
["bitfinex-derivatives","SOLF0:USTF0",1741721606871,7.8198,127.91,127.87,38.5724]
["bitfinex-derivatives","SOLF0:USTF0",1741721607065,11.94693153,127.95,127.87,38.5724]
["bitfinex-derivatives","SOLF0:USTF0",1741721607471,6.00693153,127.95,127.91,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741721607670,28.54500502,127.98,127.91,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741721607870,0.0571476,127.96,127.93,0.05025995]
["bitfinex-derivatives","SOLF0:USTF0",1741721610772,7.8175,127.94,127.93,0.05025995]
["bitfinex-derivatives","SOLF0:USTF0",1741721611170,0.0571476,127.96,127.93,0.05025995]
["bitfinex-derivatives","SOLF0:USTF0",1741721611980,7.8734476,127.96,127.93,7.86805995]
["bitfinex-derivatives","SOLF0:USTF0",1741721612277,0.0571476,127.96,127.93,0.05025995]
["bitfinex-derivatives","SOLF0:USTF0",1741721612679,34.27860502,128.04,127.93,28.59526497]
["bitfinex-derivatives","SOLF0:USTF0",1741721612881,6.0076334,128.03,127.96,28.54500502]
["bitfinex-derivatives","SOLF0:USTF0",1741721613080,6.0076334,128.03,127.97,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741721613280,2.8793,128.05,127.97,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741721613984,0.05100498,128.02,128.0,0.05496994]
["bitfinex-derivatives","SOLF0:USTF0",1741721614181,7.8132,128.01,128.0,0.05496994]
["bitfinex-derivatives","SOLF0:USTF0",1741721614678,7.86390498,128.02,128.0,0.05496994]
["bitfinex-derivatives","SOLF0:USTF0",1741721614986,0.05100498,128.02,128.0,0.05496994]
["bitfinex-derivatives","SOLF0:USTF0",1741721615677,0.05100498,128.02,127.97,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741721616187,6.04591776,128.02,127.97,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741721616379,7.8134,128.01,127.97,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741721616584,6.04591776,128.02,127.97,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741721616780,7.8143,128.0,127.98,0.05834916]
["bitfinex-derivatives","SOLF0:USTF0",1741721616980,28.54500502,128.01,127.98,0.05834916]
["bitfinex-derivatives","SOLF0:USTF0",1741721617182,31.49580502,128.01,127.93,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721617381,2.7699,128.0,127.93,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721617789,7.8161,127.97,127.94,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741721618087,7.8161,127.97,127.93,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721618282,0.05678651,127.97,127.94,0.0505154]
["bitfinex-derivatives","SOLF0:USTF0",1741721618590,192.0,127.93,127.76,262.80138028]
["bitfinex-derivatives","SOLF0:USTF0",1741721618790,268.52579112,127.92,127.77,155.10388524]
["bitfinex-derivatives","SOLF0:USTF0",1741721618985,267.3146861,127.91,127.77,155.10388524]
["bitfinex-derivatives","SOLF0:USTF0",1741721619178,260.6907,127.91,127.8,28.54500502]
["bitfinex-derivatives","SOLF0:USTF0",1741721619478,260.6907,127.91,127.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721619683,0.05707361,127.87,127.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721620383,7.87897361,127.87,127.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721620585,0.05707361,127.87,127.77,126.55888022]
["bitfinex-derivatives","SOLF0:USTF0",1741721620785,35.6,127.89,127.8,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741721620986,0.05237177,127.84,127.8,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741721621589,5.98335923,127.88,127.82,28.54500502]
["bitfinex-derivatives","SOLF0:USTF0",1741721621791,5.98335923,127.9,127.8,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741721622492,5.98335923,127.89,127.8,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741721622791,0.05052551,127.86,127.84,0.05237177]
["bitfinex-derivatives","SOLF0:USTF0",1741721623781,28.59553053,127.86,127.75,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1741721623985,2.8531,127.85,127.76,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721624891,10.6762,127.85,127.76,43.4481]
["bitfinex-derivatives","SOLF0:USTF0",1741721625091,0.05073423,127.82,127.76,43.4481]
["bitfinex-derivatives","SOLF0:USTF0",1741721625292,0.05073423,127.82,127.77,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721625500,5.7626,127.85,127.77,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721625693,0.05887469,127.81,127.77,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721626698,7.88447469,127.81,127.76,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721626898,227.62,127.91,127.76,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721627202,0.05793323,127.8,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741721627403,36.36690502,127.87,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741721627404,28.54500502,127.87,127.79,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721627800,0.05403065,127.84,127.79,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721629001,0.05403065,127.84,127.79,43.4462]
["bitfinex-derivatives","SOLF0:USTF0",1741721629394,0.05403065,127.84,127.79,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721629705,0.05403065,127.84,127.8,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741721629903,0.05403065,127.84,127.79,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721630806,0.05403065,127.84,127.81,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1741721631309,0.05403065,127.84,127.8,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741721631508,0.05403065,127.84,127.79,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721631907,0.05403065,127.84,127.79,64.16500502]
["bitfinex-derivatives","SOLF0:USTF0",1741721633012,0.05403065,127.84,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741721633210,0.05403065,127.84,127.83,43.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741721634013,0.05403065,127.84,127.83,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721634708,0.05403065,127.84,127.83,43.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741721634909,3.065e-05,127.84,127.83,43.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741721635909,8.7408,127.93,127.9,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741721636109,28.54500502,127.99,127.88,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721636316,2.9187,127.97,127.89,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721636509,2.9187,127.97,127.9,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741721636908,0.05669815,127.95,127.92,0.05403065]
["bitfinex-derivatives","SOLF0:USTF0",1741721637806,28.54500502,128.03,127.92,28.59903567]
["bitfinex-derivatives","SOLF0:USTF0",1741721638009,34.39650502,128.03,127.92,28.54500502]
["bitfinex-derivatives","SOLF0:USTF0",1741721638313,34.39650502,128.03,127.95,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741721638618,5.99352023,128.02,127.95,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741721639004,0.05038297,128.0,127.97,0.04952223]
["bitfinex-derivatives","SOLF0:USTF0",1741721642013,0.05038297,128.0,127.98,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741721642214,0.05038297,128.0,127.97,0.04952223]
["bitfinex-derivatives","SOLF0:USTF0",1741721643812,8.297e-05,128.0,127.99,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741721644014,8.297e-05,128.0,127.99,43.3945]
["bitfinex-derivatives","SOLF0:USTF0",1741721647520,179.55083372,128.71,127.99,43.3945]
["bitfinex-derivatives","SOLF0:USTF0",1741721647521,192.0,128.11,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741721647819,28.54500502,128.12,128.05,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741721648021,28.54500502,128.12,128.06,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741721648413,7.8081,128.1,128.06,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741721648614,0.04927486,128.1,128.08,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1741721649717,7.8084,128.09,128.08,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1741721650417,0.04927486,128.1,128.08,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1741721650723,28.54500502,128.09,128.08,0.05212547]
["bitfinex-derivatives","SOLF0:USTF0",1741721650921,7.8092,128.08,128.06,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741721651122,28.54500502,128.09,128.06,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741721651322,7.8096,128.07,128.06,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741721651523,2.7795,128.08,128.06,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741721652024,7.8096,128.07,128.06,35.61584346]
["bitfinex-derivatives","SOLF0:USTF0",1741721652221,7.8096,128.07,128.06,0.05584346]
["bitfinex-derivatives","SOLF0:USTF0",1741721652524,5.5404,128.08,127.98,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741721652718,28.54500502,128.06,127.99,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721653117,7.8124,128.03,128.0,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741721653520,7.8127,128.02,128.0,0.05314284]
["bitfinex-derivatives","SOLF0:USTF0",1741721653723,28.60228209,128.03,127.96,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721653919,2.7706,128.01,127.91,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741721654122,7.8148,127.99,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741721654730,28.54500502,128.0,127.92,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721654928,0.05577174,127.98,127.92,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721655324,0.05577174,127.98,127.86,146.41069356]
["bitfinex-derivatives","SOLF0:USTF0",1741721655523,28.54500502,128.0,127.87,38.91381023]
["bitfinex-derivatives","SOLF0:USTF0",1741721655725,0.05735745,127.93,127.87,37.5001]
["bitfinex-derivatives","SOLF0:USTF0",1741721655928,0.05735745,127.93,127.88,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721656622,0.05735745,127.93,127.89,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721657124,0.05735745,127.93,127.89,43.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741721657727,7.87575745,127.93,127.89,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721657922,7.87575745,127.93,127.86,117.86568854]
["bitfinex-derivatives","SOLF0:USTF0",1741721658126,0.05735745,127.93,127.87,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721658326,0.05735745,127.93,127.9,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741721658729,0.05735745,127.93,127.87,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721658923,0.05735745,127.93,127.89,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741721659140,0.05735745,127.93,127.87,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721660630,0.05735745,127.93,127.92,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741721661326,5.745e-05,127.93,127.92,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741721662833,2.8732,128.0,127.92,28.54500502]
["bitfinex-derivatives","SOLF0:USTF0",1741721663028,2.7706,128.01,128.0,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741721663325,64.08500502,128.07,127.98,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721663530,8.6173,128.08,127.98,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721663933,28.54500502,128.05,127.98,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721664136,0.05158779,128.04,128.02,0.05132421]
["bitfinex-derivatives","SOLF0:USTF0",1741721665239,7.812,128.03,128.02,0.05132421]
["bitfinex-derivatives","SOLF0:USTF0",1741721665637,0.05158779,128.04,127.98,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721665834,7.813,128.02,127.98,43.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741721666035,28.54500502,128.05,127.98,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721666432,7.8118,128.04,128.0,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741721666834,0.05485788,128.03,127.98,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721667435,0.05485788,128.03,128.0,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741721667635,0.05485788,128.03,127.98,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721668039,7.8126,128.02,127.99,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741721668339,0.05485788,128.03,127.99,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741721668637,0.05485788,128.03,128.0,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741721668835,0.05485788,128.03,127.98,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721669138,28.5998629,128.03,127.95,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721669340,28.54500502,128.03,127.95,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721669634,7.8145,127.99,127.95,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721669836,0.04939771,128.0,127.95,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721670539,0.04939771,128.0,127.9,46.14840502]
["bitfinex-derivatives","SOLF0:USTF0",1741721670735,0.04939771,128.0,127.91,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721670937,2.6941,128.02,127.91,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721671134,2.6941,128.02,127.93,28.54500502]
["bitfinex-derivatives","SOLF0:USTF0",1741721671135,1.195e-05,127.97,127.93,28.54500502]
["bitfinex-derivatives","SOLF0:USTF0",1741721671339,1.195e-05,127.97,127.96,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741721671539,1.195e-05,127.97,127.96,43.3363]
["bitfinex-derivatives","SOLF0:USTF0",1741721672237,1.195e-05,127.97,127.95,0.05793409]
["bitfinex-derivatives","SOLF0:USTF0",1741721672741,1.195e-05,127.97,127.95,7.87483409]
["bitfinex-derivatives","SOLF0:USTF0",1741721672944,1.195e-05,127.97,127.95,0.05793409]
["bitfinex-derivatives","SOLF0:USTF0",1741721673941,1.195e-05,127.97,127.95,7.87443409]
["bitfinex-derivatives","SOLF0:USTF0",1741721675044,1.195e-05,127.97,127.96,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741721676746,1.195e-05,127.97,127.95,0.05793409]
["bitfinex-derivatives","SOLF0:USTF0",1741721677640,28.54501697,127.97,127.91,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721677844,2.7705,127.96,127.91,43.3391]
["bitfinex-derivatives","SOLF0:USTF0",1741721678051,7.8179,127.94,127.91,43.3391]
["bitfinex-derivatives","SOLF0:USTF0",1741721678545,7.82,127.9,127.83,31.63972005]
["bitfinex-derivatives","SOLF0:USTF0",1741721678745,31.24320502,127.93,127.84,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721678935,28.54500502,127.9,127.84,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721679139,7.8207,127.89,127.84,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721679344,28.59959025,127.9,127.84,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721679547,28.59959025,127.9,127.83,31.63972005]
["bitfinex-derivatives","SOLF0:USTF0",1741721679743,1.95504062,127.89,127.83,67.15972005]
["bitfinex-derivatives","SOLF0:USTF0",1741721680044,2.8132,127.89,127.83,67.15972005]
["bitfinex-derivatives","SOLF0:USTF0",1741721680350,0.05469324,127.87,127.83,67.15972005]
["bitfinex-derivatives","SOLF0:USTF0",1741721680743,7.8236,127.84,127.83,31.63972005]
["bitfinex-derivatives","SOLF0:USTF0",1741721680941,2.6982,127.86,127.83,27.18652005]
["bitfinex-derivatives","SOLF0:USTF0",1741721681445,2.6982,127.86,127.79,43.3263]
["bitfinex-derivatives","SOLF0:USTF0",1741721681639,2.6982,127.86,127.79,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741721681842,0.05340918,127.84,127.79,43.3263]
["bitfinex-derivatives","SOLF0:USTF0",1741721682038,0.05340918,127.84,127.79,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741721682443,0.05340918,127.84,127.79,43.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741721682847,2.93370918,127.84,127.8,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741721683247,2.93370918,127.84,127.79,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741721683649,2.93370918,127.84,127.79,43.3265]
["bitfinex-derivatives","SOLF0:USTF0",1741721683851,10.75750918,127.84,127.79,43.3265]
["bitfinex-derivatives","SOLF0:USTF0",1741721684251,2.93370918,127.84,127.79,43.3265]
["bitfinex-derivatives","SOLF0:USTF0",1741721684948,2.93370918,127.84,127.8,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741721686446,10.75740918,127.84,127.8,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741721686952,2.93370918,127.84,127.79,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741721687451,7.8254,127.82,127.79,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741721687653,7.8254,127.82,127.78,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741721687842,2.8774,127.83,127.77,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741721688048,31.42240502,127.83,127.77,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741721688257,0.05561569,127.81,127.77,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741721688750,7.8265,127.8,127.77,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741721688948,0.05561569,127.81,127.75,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741721689144,28.60062071,127.81,127.74,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721689349,28.54500502,127.81,127.69,33.28830502]
["bitfinex-derivatives","SOLF0:USTF0",1741721689549,28.54500502,127.81,127.7,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721689753,7.8262,127.8,127.7,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721689959,0.04989215,127.76,127.74,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1741721690344,28.54500502,127.81,127.74,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1741721690654,28.54500502,127.81,127.7,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721690848,0.05064391,127.79,127.7,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721691153,28.54500502,127.81,127.7,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721691354,0.05098726,127.76,127.7,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721691550,0.05098726,127.76,127.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741721691854,0.05098726,127.76,127.7,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721692054,0.05098726,127.76,127.71,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721692256,8.6134,127.77,127.72,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741721692448,0.05672379,127.75,127.72,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741721692651,28.60172881,127.75,127.67,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721692850,28.54500502,127.75,127.67,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721693046,0.05255019,127.72,127.67,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721693751,0.05255019,127.72,127.68,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741721693952,7.88415019,127.72,127.64,40.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741721694155,28.54500502,127.75,127.64,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741721694355,0.05509697,127.69,127.66,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741721694649,28.54500502,127.72,127.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721694956,0.0500522,127.69,127.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721695253,0.0500522,127.69,127.64,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721695960,0.0500522,127.69,127.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721696158,0.0500522,127.69,127.65,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741721696353,0.0500522,127.69,127.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721697252,0.0500522,127.69,127.64,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741721697854,0.0500522,127.69,127.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721698252,7.8345,127.67,127.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721698552,69.74900502,127.7,127.61,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741721698748,69.74900502,127.7,127.61,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721698951,0.05403118,127.67,127.61,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721700554,0.05403118,127.67,127.62,28.54500502]
["bitfinex-derivatives","SOLF0:USTF0",1741721700965,0.05403118,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741721701258,0.05403118,127.67,127.66,43.3747]
["bitfinex-derivatives","SOLF0:USTF0",1741721701454,0.05403118,127.67,127.66,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721701658,0.05403118,127.67,127.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721701860,0.05403118,127.67,127.57,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741721702060,0.05403118,127.67,127.61,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721702359,28.54500502,127.68,127.61,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721702555,0.05746563,127.65,127.62,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741721702751,0.05746563,127.65,127.61,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721704752,0.05746563,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741721705063,258.36,127.69,127.61,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721705263,194.7023,127.73,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741721705560,197.5107,127.73,127.67,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721706263,0.05392152,127.71,127.69,0.05810516]
["bitfinex-derivatives","SOLF0:USTF0",1741721706655,5.8253,127.77,127.69,28.60311018]
["bitfinex-derivatives","SOLF0:USTF0",1741721706858,5.8253,127.77,127.75,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1741721707159,5.8253,127.77,127.73,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721707861,0.05651882,127.76,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741721708053,264.0066,127.81,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741721708259,264.0066,127.81,127.73,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721708458,0.05902646,127.77,127.75,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741721708660,0.05902646,127.77,127.7,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721708859,28.54500502,127.76,127.69,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721709068,38.3459,127.78,127.69,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721709558,46.1734,127.78,127.69,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721709953,0.0599756,127.75,127.72,0.05018917]
["bitfinex-derivatives","SOLF0:USTF0",1741721710365,0.0599756,127.75,127.69,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721711359,7.8892756,127.75,127.7,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741721711559,0.0599756,127.75,127.69,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721712360,0.0599756,127.75,127.74,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741721712560,0.0599756,127.75,127.69,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741721714168,0.0599756,127.75,127.68,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721714362,28.54500502,127.76,127.68,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721714562,0.05108224,127.73,127.71,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741721714866,0.05108224,127.73,127.68,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721715366,0.05108224,127.73,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1741721715566,220.54500502,127.8,127.72,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721715766,264.0066,127.81,127.72,64.06500502]
["bitfinex-derivatives","SOLF0:USTF0",1741721715965,2.8503,127.84,127.75,28.54500502]
["bitfinex-derivatives","SOLF0:USTF0",1741721716167,28.54500502,127.86,127.76,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741721716361,28.54500502,127.86,127.8,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741721716767,0.0552649,127.84,127.82,0.05074809]
["bitfinex-derivatives","SOLF0:USTF0",1741721723864,46.40309143,127.83,127.77,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741721724061,46.40309143,127.85,127.77,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741721724265,5.9831378,127.82,127.77,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741721724772,5.9831378,127.82,127.8,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741721724971,5.9831378,127.82,127.77,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741721725175,6.03655086,127.82,127.77,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741721725369,0.05341306,127.82,127.78,46.40309143]
["bitfinex-derivatives","SOLF0:USTF0",1741721725569,5.9831378,127.85,127.78,46.40309143]
["bitfinex-derivatives","SOLF0:USTF0",1741721725769,5.9831378,127.85,127.81,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741721725966,5.9831378,127.85,127.82,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741721726271,49.16779143,127.92,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741721726469,56.98669143,127.92,127.86,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741721726669,0.05813769,127.9,127.87,0.05473152]
["bitfinex-derivatives","SOLF0:USTF0",1741721728376,7.87823769,127.9,127.87,0.05473152]
["bitfinex-derivatives","SOLF0:USTF0",1741721728572,0.05813769,127.9,127.87,0.05473152]
["bitfinex-derivatives","SOLF0:USTF0",1741721728776,46.40309143,127.89,127.83,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741721729269,5.98208951,127.88,127.83,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741721729767,5.98208951,127.91,127.83,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741721729972,0.05501592,127.87,127.83,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741721731080,7.87731592,127.87,127.83,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741721731269,0.05501592,127.87,127.83,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741721732071,7.823,127.85,127.83,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741721732269,0.05501592,127.87,127.83,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741721733589,0.05501592,127.87,127.77,49.10789143]
["bitfinex-derivatives","SOLF0:USTF0",1741721733776,5.97564817,127.88,127.78,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741721733983,0.05875296,127.83,127.78,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741721734384,0.05875296,127.83,127.79,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741721734588,7.88335296,127.83,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741721735084,0.05875296,127.83,127.79,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741721735280,0.05875296,127.83,127.81,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741721735684,0.05875296,127.83,127.79,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741721737088,0.05875296,127.83,127.81,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741721737386,0.05875296,127.83,127.77,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1741721737589,0.05875296,127.83,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741721737786,0.05875296,127.83,127.78,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741721739784,0.05875296,127.83,127.81,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741721740389,0.05875296,127.83,127.78,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741721741090,7.88345296,127.83,127.78,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741721741288,0.05875296,127.83,127.78,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741721741786,192.0,127.91,127.82,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741721741985,192.0,127.91,127.83,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741721742187,7.8221,127.87,127.83,43.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741721742391,5.97778643,127.9,127.83,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741721742694,28.55503249,127.89,127.83,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741721742890,0.05388818,127.88,127.85,0.04971055]
["bitfinex-derivatives","SOLF0:USTF0",1741721743792,7.8224,127.86,127.85,0.04971055]
["bitfinex-derivatives","SOLF0:USTF0",1741721746890,7.8221,127.87,127.85,0.04971055]
["bitfinex-derivatives","SOLF0:USTF0",1741721747087,0.05388818,127.88,127.85,0.04971055]
["bitfinex-derivatives","SOLF0:USTF0",1741721749087,0.05388818,127.88,127.86,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741721749287,0.05388818,127.88,127.85,0.04971055]
["bitfinex-derivatives","SOLF0:USTF0",1741721749288,0.05388818,127.88,127.87,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741721749692,0.05388818,127.88,127.87,43.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741721750190,0.05388818,127.88,127.87,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741721750694,0.05388818,127.88,127.8,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741721750695,30.56398473,127.88,127.8,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741721750890,6.64595932,127.87,127.8,43.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741721751192,6.64981897,127.86,127.8,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741721751383,6.65029265,127.85,127.8,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741721751584,2.7583,127.85,127.8,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741721751788,6.06438003,127.84,127.8,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741721752392,6.06438003,127.84,127.82,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741721752595,0.05613164,127.84,127.8,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741721752991,0.05613164,127.84,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741721753297,0.05613164,127.84,127.8,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741721753494,7.87973164,127.84,127.81,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741721753696,0.05613164,127.84,127.8,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741721754087,0.05613164,127.84,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741721754995,0.05613164,127.84,127.8,63.97503249]
["bitfinex-derivatives","SOLF0:USTF0",1741721754996,116.50392759,127.92,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741721755299,7.8209,127.89,127.86,43.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741721755492,6.65679716,127.88,127.86,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741721755702,6.02308113,127.88,127.86,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741721756093,6.02308113,127.87,127.86,35.4761561]
["bitfinex-derivatives","SOLF0:USTF0",1741721756587,7.97834548,127.87,127.86,0.0561561]
["bitfinex-derivatives","SOLF0:USTF0",1741721756801,12.68452958,127.87,127.78,28.55503249]
["bitfinex-derivatives","SOLF0:USTF0",1741721756992,6.66144845,127.86,127.79,43.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741721757298,1.9553585,127.85,127.79,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741721757499,13.84648113,127.85,127.79,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741721757799,6.66705966,127.84,127.79,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741721758001,0.05873748,127.83,127.79,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741721758503,6.02308113,127.82,127.79,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741721758798,18.08581944,127.92,127.8,57.11006498]
["bitfinex-derivatives","SOLF0:USTF0",1741721758992,6.66975627,127.91,127.83,28.55503249]
["bitfinex-derivatives","SOLF0:USTF0",1741721759200,6.66975627,127.9,127.87,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741721759405,6.66975627,127.9,127.83,28.55503249]
["bitfinex-derivatives","SOLF0:USTF0",1741721759406,45.36674754,127.94,127.88,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741721759692,6.67113532,127.93,127.88,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741721759902,6.73101523,127.92,127.9,0.05160754]
["bitfinex-derivatives","SOLF0:USTF0",1741721760093,6.67113532,127.91,127.9,0.05160754]
["bitfinex-derivatives","SOLF0:USTF0",1741721761100,1.954573,127.91,127.9,0.05160754]
["bitfinex-derivatives","SOLF0:USTF0",1741721761994,9.773973,127.91,127.9,0.05160754]
["bitfinex-derivatives","SOLF0:USTF0",1741721762392,1.954573,127.91,127.9,0.05160754]
["bitfinex-derivatives","SOLF0:USTF0",1741721763197,9.773973,127.91,127.9,0.05160754]
["bitfinex-derivatives","SOLF0:USTF0",1741721763505,1.954573,127.91,127.9,0.05160754]
["bitfinex-derivatives","SOLF0:USTF0",1741721765900,0.05987991,127.92,127.9,0.05160754]
["bitfinex-derivatives","SOLF0:USTF0",1741721766697,9.77397768,127.91,127.9,0.05160754]
["bitfinex-derivatives","SOLF0:USTF0",1741721767195,1.95457768,127.91,127.83,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741721767395,7.8211,127.89,127.84,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741721767604,7.8211,127.89,127.85,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741721767790,28.55503249,127.93,127.83,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741721767991,28.55503249,127.9,127.84,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741721768199,4.70136128,127.89,127.84,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741721768402,2.00453197,127.88,127.81,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1741721768605,1.95496128,127.87,127.85,0.02547219]
["bitfinex-derivatives","SOLF0:USTF0",1741721768808,0.04957069,127.88,127.85,0.02547219]
["bitfinex-derivatives","SOLF0:USTF0",1741721769104,1.95531666,127.87,127.82,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741721769299,1.95531666,127.86,127.82,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741721769500,1.95531666,127.85,127.82,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741721769700,2.8942,127.87,127.82,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741721769905,9.77840561,127.86,127.82,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741721770103,1.95550561,127.85,127.82,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741721770299,0.05579727,127.85,127.82,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741721770707,0.05579727,127.85,127.83,28.55503249]
["bitfinex-derivatives","SOLF0:USTF0",1741721771003,0.05579727,127.85,127.83,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741721771207,0.05579727,127.85,127.82,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741721773815,7.824,127.84,127.82,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721774003,0.05579727,127.85,127.82,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721775413,7.87879727,127.85,127.82,43.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741721775614,0.05579727,127.85,127.82,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721776911,9.77545822,127.9,127.82,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721777112,1.95505822,127.89,127.82,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721777412,5.97564481,127.89,127.82,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721777609,7.8217,127.88,127.85,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741721777810,5.97564481,127.89,127.79,0.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741721778017,4.78922848,127.88,127.85,0.05381199]
["bitfinex-derivatives","SOLF0:USTF0",1741721778207,7.8224,127.86,127.85,0.05381199]
["bitfinex-derivatives","SOLF0:USTF0",1741721778402,9.77738457,127.86,127.85,0.05381199]
["bitfinex-derivatives","SOLF0:USTF0",1741721778905,15.75302938,127.86,127.85,0.05381199]
["bitfinex-derivatives","SOLF0:USTF0",1741721779305,7.93062938,127.86,127.85,0.05381199]
["bitfinex-derivatives","SOLF0:USTF0",1741721779913,15.75302938,127.86,127.85,0.05381199]
["bitfinex-derivatives","SOLF0:USTF0",1741721780314,7.93062938,127.86,127.8,43.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741721780508,1.95498457,127.85,127.8,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721780709,7.93062938,127.84,127.8,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721780909,5.97564481,127.84,127.8,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721781107,1.95574939,127.83,127.8,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721781318,5.97564481,127.84,127.8,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721781508,5.97564481,127.82,127.81,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741721781712,5.97564481,127.82,127.8,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721782310,5.97564481,127.82,127.79,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721782608,28.55503249,127.85,127.74,33.61373249]
["bitfinex-derivatives","SOLF0:USTF0",1741721782810,0.05543943,127.82,127.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721783110,7.8264,127.8,127.76,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741721783316,2.8059,127.84,127.76,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721783515,0.0559521,127.79,127.76,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721784615,0.0559521,127.79,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741721784814,0.0559521,127.79,127.76,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721785006,0.0559521,127.79,127.77,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721785806,0.0559521,127.79,127.77,43.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741721786010,0.0559521,127.79,127.77,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721786813,7.8278,127.78,127.77,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721787216,7.8278,127.78,127.75,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1741721787515,7.8278,127.78,127.76,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721787911,7.8829521,127.79,127.76,43.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741721789019,30.51167458,127.78,127.72,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721789317,1.95664209,127.77,127.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721789515,7.8294,127.75,127.71,43.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741721789820,6.00646977,127.76,127.71,43.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741721790117,1.95725992,127.75,127.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721790313,6.00646977,127.76,127.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721790617,7.8295,127.75,127.71,43.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741721790819,7.8295,127.75,127.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721791015,0.05233535,127.76,127.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721791210,28.60736784,127.76,127.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721791417,1.95747097,127.75,127.7,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721791610,7.8307,127.73,127.7,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721792013,7.8307,127.73,127.69,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741721792014,0.05298932,127.74,127.67,123.04151158]
["bitfinex-derivatives","SOLF0:USTF0",1741721792214,7.8328,127.69,127.68,1.43076058]
["bitfinex-derivatives","SOLF0:USTF0",1741721792615,0.05923045,127.71,127.66,1.43076058]
["bitfinex-derivatives","SOLF0:USTF0",1741721792923,31.43603249,127.72,127.67,1.43076058]
["bitfinex-derivatives","SOLF0:USTF0",1741721793122,28.55503249,127.69,127.66,1.43076058]
["bitfinex-derivatives","SOLF0:USTF0",1741721793418,28.55503249,127.69,127.62,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721793609,7.8364,127.64,127.62,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721793814,8.7257547,127.68,127.62,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721794017,0.05126237,127.64,127.62,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721794216,7.88716237,127.64,127.63,1.4315228]
["bitfinex-derivatives","SOLF0:USTF0",1741721794418,0.05126237,127.64,127.63,1.4315228]
["bitfinex-derivatives","SOLF0:USTF0",1741721795721,0.05126237,127.64,127.63,36.8115228]
["bitfinex-derivatives","SOLF0:USTF0",1741721796412,0.05126237,127.64,127.63,1.4315228]
["bitfinex-derivatives","SOLF0:USTF0",1741721797320,2.7926,127.68,127.63,9.2680228]
["bitfinex-derivatives","SOLF0:USTF0",1741721797624,7.8344,127.67,127.64,1.4315228]
["bitfinex-derivatives","SOLF0:USTF0",1741721797825,2.7926,127.68,127.65,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741721798015,2.7926,127.68,127.66,36.81323002]
["bitfinex-derivatives","SOLF0:USTF0",1741721798221,2.8478,127.71,127.67,1.43323002]
["bitfinex-derivatives","SOLF0:USTF0",1741721798521,0.05414488,127.68,127.67,1.43323002]
["bitfinex-derivatives","SOLF0:USTF0",1741721799420,0.05414488,127.68,127.66,0.05324765]
["bitfinex-derivatives","SOLF0:USTF0",1741721800615,7.8341,127.67,127.66,0.05324765]
["bitfinex-derivatives","SOLF0:USTF0",1741721800813,7.8341,127.67,127.57,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1741721801122,28.55503249,127.65,127.58,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721801725,7.8392,127.59,127.57,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721801914,2.877,127.64,127.58,1.42400014]
["bitfinex-derivatives","SOLF0:USTF0",1741721802120,0.05726601,127.59,127.58,1.42400014]
["bitfinex-derivatives","SOLF0:USTF0",1741721802318,2.877,127.64,127.58,36.80400014]
["bitfinex-derivatives","SOLF0:USTF0",1741721802518,0.05712143,127.6,127.59,1.42400014]
["bitfinex-derivatives","SOLF0:USTF0",1741721802727,7.8384,127.6,127.58,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721802926,7.8384,127.6,127.59,1.42417445]
["bitfinex-derivatives","SOLF0:USTF0",1741721803122,0.05906779,127.61,127.59,1.42417445]
["bitfinex-derivatives","SOLF0:USTF0",1741721804523,0.05906779,127.61,127.6,9.26406473]
["bitfinex-derivatives","SOLF0:USTF0",1741721805330,258.42,127.66,127.62,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741721805519,258.42,127.66,127.63,36.82564597]
["bitfinex-derivatives","SOLF0:USTF0",1741721805722,7.8353,127.65,127.64,1.42564597]
["bitfinex-derivatives","SOLF0:USTF0",1741721806128,258.42,127.66,127.64,1.42564597]
["bitfinex-derivatives","SOLF0:USTF0",1741721806330,258.42,127.66,127.65,1.42564597]
["bitfinex-derivatives","SOLF0:USTF0",1741721806527,0.05826886,127.66,127.65,1.42564597]
["bitfinex-derivatives","SOLF0:USTF0",1741721807728,0.05826886,127.66,127.65,1.42382665]
["bitfinex-derivatives","SOLF0:USTF0",1741721808331,0.05826886,127.66,127.65,9.25912665]
["bitfinex-derivatives","SOLF0:USTF0",1741721808730,0.05826886,127.66,127.65,1.42382665]
["bitfinex-derivatives","SOLF0:USTF0",1741721809129,0.05826886,127.66,127.64,43.28517643]
["bitfinex-derivatives","SOLF0:USTF0",1741721809130,7.89296886,127.66,127.64,0.04957643]
["bitfinex-derivatives","SOLF0:USTF0",1741721809335,0.05826886,127.66,127.64,0.04957643]
["bitfinex-derivatives","SOLF0:USTF0",1741721809835,7.8353,127.65,127.64,0.04957643]
["bitfinex-derivatives","SOLF0:USTF0",1741721810743,0.05826886,127.66,127.64,0.04957643]
["bitfinex-derivatives","SOLF0:USTF0",1741721811232,6.886e-05,127.66,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741721811437,6.886e-05,127.66,127.65,9.25779786]
["bitfinex-derivatives","SOLF0:USTF0",1741721811649,6.886e-05,127.66,127.65,3.45969786]
["bitfinex-derivatives","SOLF0:USTF0",1741721811841,7.83476886,127.66,127.65,1.42249786]
["bitfinex-derivatives","SOLF0:USTF0",1741721812031,6.886e-05,127.66,127.64,0.04957643]
["bitfinex-derivatives","SOLF0:USTF0",1741721812733,6.886e-05,127.66,127.64,1.47207429]
["bitfinex-derivatives","SOLF0:USTF0",1741721812934,7.8353,127.65,127.64,0.04957643]
["bitfinex-derivatives","SOLF0:USTF0",1741721813239,6.886e-05,127.66,127.64,0.04957643]
["bitfinex-derivatives","SOLF0:USTF0",1741721813839,6.886e-05,127.66,127.64,1.47441546]
["bitfinex-derivatives","SOLF0:USTF0",1741721814040,6.886e-05,127.66,127.64,0.04957643]
["bitfinex-derivatives","SOLF0:USTF0",1741721814236,7.83506886,127.66,127.64,0.04957643]
["bitfinex-derivatives","SOLF0:USTF0",1741721814540,6.886e-05,127.66,127.64,0.04957643]
["bitfinex-derivatives","SOLF0:USTF0",1741721814741,7.8353,127.65,127.64,0.04957643]
["bitfinex-derivatives","SOLF0:USTF0",1741721815134,1.95872918,127.65,127.64,1.425188]
["bitfinex-derivatives","SOLF0:USTF0",1741721815442,7.8359,127.64,127.61,9.26268659]
["bitfinex-derivatives","SOLF0:USTF0",1741721815642,7.8359,127.64,127.62,1.42488849]
["bitfinex-derivatives","SOLF0:USTF0",1741721816233,6.886e-05,127.66,127.62,1.48419862]
["bitfinex-derivatives","SOLF0:USTF0",1741721816435,0.7150001,127.73,127.63,28.55503249]
["bitfinex-derivatives","SOLF0:USTF0",1741721816740,10.96242609,127.74,127.69,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741721816937,1.95765967,127.73,127.7,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721817148,1.95748552,127.72,127.7,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721817337,6.32462936,127.73,127.7,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721817541,1.95758351,127.72,127.7,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721817739,6.32462936,127.72,127.7,35.43023201]
["bitfinex-derivatives","SOLF0:USTF0",1741721818136,7.88718725,127.73,127.7,35.43023201]
["bitfinex-derivatives","SOLF0:USTF0",1741721818341,1.95755593,127.72,127.7,35.43023201]
["bitfinex-derivatives","SOLF0:USTF0",1741721818541,0.05638725,127.73,127.7,35.43023201]
["bitfinex-derivatives","SOLF0:USTF0",1741721818741,7.88728725,127.73,127.7,35.43023201]
["bitfinex-derivatives","SOLF0:USTF0",1741721818941,0.05638725,127.73,127.7,35.43023201]
["bitfinex-derivatives","SOLF0:USTF0",1741721819948,0.05638725,127.73,127.7,43.26233201]
["bitfinex-derivatives","SOLF0:USTF0",1741721820144,0.05638725,127.73,127.7,35.43023201]
["bitfinex-derivatives","SOLF0:USTF0",1741721820643,0.05638725,127.73,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1741721820844,0.05638725,127.73,127.7,35.43023201]
["bitfinex-derivatives","SOLF0:USTF0",1741721821539,7.8316,127.71,127.7,35.43023201]
["bitfinex-derivatives","SOLF0:USTF0",1741721821738,1.95760305,127.71,127.7,35.43023201]
["bitfinex-derivatives","SOLF0:USTF0",1741721821942,0.05638725,127.73,127.7,35.43023201]
["bitfinex-derivatives","SOLF0:USTF0",1741721822142,1.95739894,127.72,127.7,35.43023201]
["bitfinex-derivatives","SOLF0:USTF0",1741721822345,1.95749565,127.71,127.7,0.05023201]
["bitfinex-derivatives","SOLF0:USTF0",1741721822541,12.94508853,127.71,127.63,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741721822747,12.94508853,127.71,127.62,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741721822748,28.55503249,127.69,127.65,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741721822941,1.95749565,127.68,127.64,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741721823241,1.95810559,127.67,127.64,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741721823450,28.55503249,127.69,127.64,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741721823648,0.05551192,127.67,127.64,43.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741721823944,0.05551192,127.67,127.64,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741721824142,0.05551192,127.67,127.65,43.2147]
["bitfinex-derivatives","SOLF0:USTF0",1741721824448,16.53103595,127.68,127.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721824642,6.35809075,127.66,127.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721825044,6.35809075,127.66,127.65,43.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741721826039,0.05101057,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741721826243,39.09938265,127.74,127.65,63.93503249]
["bitfinex-derivatives","SOLF0:USTF0",1741721826244,31.97893225,127.74,127.65,63.93503249]
["bitfinex-derivatives","SOLF0:USTF0",1741721826547,10.19241185,127.7,127.68,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741721826746,10.19241185,127.7,127.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721827142,12.15006279,127.7,127.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721827342,1.95765094,127.7,127.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721827543,23.56328844,127.7,127.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721827746,18.53436312,127.7,127.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721827947,16.57671218,127.7,127.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721828146,6.37565853,127.7,127.69,43.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741721828750,0.0595156,127.71,127.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721829049,7.8915156,127.71,127.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721829250,0.0595156,127.71,127.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721829439,18.05395913,127.7,127.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721829643,10.22175913,127.7,127.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721829842,16.61089135,127.7,127.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721830248,0.0595156,127.71,127.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721830445,1.95766842,127.7,127.68,35.43028134]
["bitfinex-derivatives","SOLF0:USTF0",1741721830752,13.22468638,127.69,127.68,35.43028134]
["bitfinex-derivatives","SOLF0:USTF0",1741721830955,8.18556228,127.69,127.68,35.43028134]
["bitfinex-derivatives","SOLF0:USTF0",1741721831350,6.22789386,127.69,127.68,43.26368134]
["bitfinex-derivatives","SOLF0:USTF0",1741721831648,0.0595156,127.71,127.68,35.43028134]
["bitfinex-derivatives","SOLF0:USTF0",1741721832446,0.0595156,127.71,127.7,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741721832650,2.7236,127.77,127.68,63.98531383]
["bitfinex-derivatives","SOLF0:USTF0",1741721832853,18.20230023,127.76,127.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721833045,18.20230023,127.75,127.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721833241,18.20230023,127.74,127.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721833446,18.20230023,127.73,127.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721833653,14.8321847,127.72,127.69,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741721833850,1.9570768,127.71,127.7,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721834248,1.9570768,127.71,127.7,43.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741721834745,1.95730972,127.71,127.7,43.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741721835549,0.05850172,127.72,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741721836046,1.72e-06,127.72,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741721837149,1.72e-06,127.72,127.71,13.57233876]
["bitfinex-derivatives","SOLF0:USTF0",1741721837347,10.7027,127.81,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741721837553,2.8771,127.81,127.77,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741721839350,0.05179927,127.8,127.78,0.05043513]
["bitfinex-derivatives","SOLF0:USTF0",1741721839748,0.05179927,127.8,127.78,7.87753513]
["bitfinex-derivatives","SOLF0:USTF0",1741721839946,0.05179927,127.8,127.78,0.05043513]
["bitfinex-derivatives","SOLF0:USTF0",1741721840357,7.8267,127.79,127.78,0.05043513]
["bitfinex-derivatives","SOLF0:USTF0",1741721840552,1.95663536,127.79,127.76,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721840750,0.05179927,127.8,127.76,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721840947,6.85496195,127.79,127.76,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721841154,7.88892837,127.8,127.76,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721841453,1.956725,127.79,127.76,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721841667,28.55503249,127.78,127.77,9.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741721841968,35.40939974,127.78,127.73,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721842162,7.8289,127.76,127.73,43.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741721842559,28.55503249,127.78,127.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721842863,1.95706159,127.77,127.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721843366,28.55503249,127.78,127.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721843666,0.05364755,127.76,127.73,0.05696954]
["bitfinex-derivatives","SOLF0:USTF0",1741721843870,7.8298,127.74,127.73,0.05696954]
["bitfinex-derivatives","SOLF0:USTF0",1741721844063,0.05364755,127.76,127.66,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741721844258,2.9561,127.73,127.66,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741721844457,2.9561,127.73,127.67,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721844763,28.55503249,127.72,127.65,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721845268,0.05999421,127.7,127.67,0.02494205]
["bitfinex-derivatives","SOLF0:USTF0",1741721846558,0.05999421,127.7,127.68,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741721847872,0.05999421,127.7,127.69,43.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741721848162,28.55503249,127.8,127.69,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721848357,6.85955954,127.76,127.69,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721848558,6.85955954,127.75,127.73,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741721848766,6.02181274,127.75,127.74,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721849266,7.88184053,127.76,127.74,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721849467,7.88184053,127.76,127.73,35.41622248]
["bitfinex-derivatives","SOLF0:USTF0",1741721849663,7.8293,127.75,127.73,35.41622248]
["bitfinex-derivatives","SOLF0:USTF0",1741721849865,0.05304053,127.76,127.73,35.41622248]
["bitfinex-derivatives","SOLF0:USTF0",1741721850260,28.55503249,127.74,127.69,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721850457,6.86422382,127.73,127.69,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721850663,7.8322,127.7,127.69,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721851061,31.29723249,127.72,127.69,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721851270,28.55503249,127.75,127.69,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721851467,0.05174566,127.72,127.69,35.38871378]
["bitfinex-derivatives","SOLF0:USTF0",1741721852068,0.05174566,127.72,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741721852964,258.32,127.77,127.69,35.38871378]
["bitfinex-derivatives","SOLF0:USTF0",1741721853165,266.1481,127.77,127.74,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1741721853469,258.32,127.77,127.74,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721853672,258.32,127.77,127.75,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741721854274,258.37946342,127.77,127.75,7.88644088]
["bitfinex-derivatives","SOLF0:USTF0",1741721855264,258.37946342,127.77,127.75,0.05764088]
["bitfinex-derivatives","SOLF0:USTF0",1741721855465,7.8285,127.76,127.75,0.05764088]
["bitfinex-derivatives","SOLF0:USTF0",1741721856467,13.85753603,127.76,127.75,0.05764088]
["bitfinex-derivatives","SOLF0:USTF0",1741721856671,6.02903603,127.76,127.75,0.05764088]
["bitfinex-derivatives","SOLF0:USTF0",1741721857171,13.85753603,127.76,127.75,0.05764088]
["bitfinex-derivatives","SOLF0:USTF0",1741721857376,20.72488255,127.76,127.75,0.05764088]
["bitfinex-derivatives","SOLF0:USTF0",1741721857774,20.72529528,127.76,127.75,0.05764088]
["bitfinex-derivatives","SOLF0:USTF0",1741721857978,49.3091516,127.76,127.63,84.2502971]
["bitfinex-derivatives","SOLF0:USTF0",1741721858278,28.55503249,127.73,127.64,38.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741721858479,6.86775925,127.72,127.64,38.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741721858674,9.78922797,127.71,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741721858872,6.02903603,127.72,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741721859074,0.05858296,127.7,127.68,0.02281856]
["bitfinex-derivatives","SOLF0:USTF0",1741721859872,9.7908521,127.69,127.68,0.02281856]
["bitfinex-derivatives","SOLF0:USTF0",1741721860578,20.72255563,127.69,127.68,0.02281856]
["bitfinex-derivatives","SOLF0:USTF0",1741721861376,15.81455497,127.69,127.68,0.02281856]
["bitfinex-derivatives","SOLF0:USTF0",1741721861576,7.98175497,127.69,127.68,7.85621856]
["bitfinex-derivatives","SOLF0:USTF0",1741721861776,6.02370287,127.69,127.68,7.85621856]
["bitfinex-derivatives","SOLF0:USTF0",1741721861981,6.02370287,127.69,127.68,0.02281856]
["bitfinex-derivatives","SOLF0:USTF0",1741721862180,0.05858296,127.7,127.68,0.02281856]
["bitfinex-derivatives","SOLF0:USTF0",1741721863878,0.05858296,127.7,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741721864082,0.05858296,127.7,127.68,0.02281856]
["bitfinex-derivatives","SOLF0:USTF0",1741721864479,0.05858296,127.7,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741721866485,258.32,127.77,127.73,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741721866679,6.76594424,127.76,127.73,43.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741721866879,7.8281,127.77,127.73,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721867087,8.2276,127.79,127.73,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721867280,6.76594334,127.78,127.73,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721867477,10.64491188,127.81,127.73,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741721867679,0.05099488,127.77,127.74,0.05946042]
["bitfinex-derivatives","SOLF0:USTF0",1741721868076,0.05099488,127.77,127.74,7.88886042]
["bitfinex-derivatives","SOLF0:USTF0",1741721868380,0.05099488,127.77,127.74,0.05946042]
["bitfinex-derivatives","SOLF0:USTF0",1741721869289,0.05099488,127.77,127.75,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741721869781,0.05099488,127.77,127.74,0.05946042]
["bitfinex-derivatives","SOLF0:USTF0",1741721870289,0.05099488,127.77,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741721870689,0.05099488,127.77,127.74,0.05946042]
["bitfinex-derivatives","SOLF0:USTF0",1741721870885,0.05099488,127.77,127.74,7.88916042]
["bitfinex-derivatives","SOLF0:USTF0",1741721871087,0.05099488,127.77,127.74,0.05946042]
["bitfinex-derivatives","SOLF0:USTF0",1741721871486,0.05099488,127.77,127.75,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741721871689,0.05099488,127.77,127.74,0.05946042]
["bitfinex-derivatives","SOLF0:USTF0",1741721872591,0.05099488,127.77,127.75,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741721873591,0.05099488,127.77,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741721875391,2.6854,127.82,127.74,0.05946042]
["bitfinex-derivatives","SOLF0:USTF0",1741721875692,136.1383951,127.91,127.74,29.98146669]
["bitfinex-derivatives","SOLF0:USTF0",1741721875991,7.8239,127.84,127.77,28.55503249]
["bitfinex-derivatives","SOLF0:USTF0",1741721876180,7.8239,127.84,127.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741721876384,2.8336,127.86,127.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741721876581,0.04966426,127.82,127.8,7.88022597]
["bitfinex-derivatives","SOLF0:USTF0",1741721876877,0.04966426,127.82,127.8,0.05472597]
["bitfinex-derivatives","SOLF0:USTF0",1741721877388,0.04966426,127.82,127.8,7.88052597]
["bitfinex-derivatives","SOLF0:USTF0",1741721877588,0.04966426,127.82,127.8,0.05472597]
["bitfinex-derivatives","SOLF0:USTF0",1741721878290,6.02674236,127.85,127.8,0.05472597]
["bitfinex-derivatives","SOLF0:USTF0",1741721878482,6.02674236,127.85,127.8,2.76732597]
["bitfinex-derivatives","SOLF0:USTF0",1741721878683,6.02674236,127.85,127.8,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741721878987,2.8336,127.91,127.82,28.55503249]
["bitfinex-derivatives","SOLF0:USTF0",1741721879290,5.8247,127.95,127.85,28.55503249]
["bitfinex-derivatives","SOLF0:USTF0",1741721879486,0.05209568,127.88,127.86,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741721879687,37.25893249,127.95,127.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741721879886,6.74137057,127.94,127.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741721880082,6.01457795,127.94,127.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741721880287,1.95459364,127.93,127.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741721880490,6.01457795,127.94,127.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741721880688,6.7413828,127.93,127.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741721880895,30.56072137,127.92,127.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741721881093,1.95469427,127.91,127.89,0.05179255]
["bitfinex-derivatives","SOLF0:USTF0",1741721881387,7.8212,127.88,127.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741721881688,28.55503249,127.89,127.82,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741721881889,7.8234,127.85,127.82,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741721882094,5.6445,127.88,127.82,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741721882294,28.55503249,127.87,127.82,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741721882494,28.55503249,127.85,127.8,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741721882695,28.55503249,127.85,127.76,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741721882993,7.8267,127.79,127.77,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741721883195,28.55503249,127.85,127.77,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741721883590,28.55503249,127.85,127.74,28.55503249]
["bitfinex-derivatives","SOLF0:USTF0",1741721883798,0.05844136,127.82,127.8,0.05350488]
["bitfinex-derivatives","SOLF0:USTF0",1741721884000,0.05844136,127.82,127.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741721884001,7.8247,127.83,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741721884196,0.05793861,127.82,127.8,0.05229798]
["bitfinex-derivatives","SOLF0:USTF0",1741721884497,0.05793861,127.82,127.8,7.87789798]
["bitfinex-derivatives","SOLF0:USTF0",1741721884797,0.05793861,127.82,127.8,0.05229798]
["bitfinex-derivatives","SOLF0:USTF0",1741721884998,0.05793861,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741721885297,5.6445,127.88,127.8,0.05229798]
["bitfinex-derivatives","SOLF0:USTF0",1741721885500,63.87503249,127.92,127.8,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741721885702,1.95514197,127.91,127.8,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741721885890,258.18,127.94,127.8,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741721886091,265.9979,127.94,127.82,28.55503249]
["bitfinex-derivatives","SOLF0:USTF0",1741721886290,265.9979,127.94,127.86,0.05607895]
["bitfinex-derivatives","SOLF0:USTF0",1741721886496,258.18,127.94,127.87,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741721886698,7.8182,127.93,127.88,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741721886899,258.18,127.94,127.87,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741721887194,2.7578,127.95,127.87,63.87503249]
["bitfinex-derivatives","SOLF0:USTF0",1741721887398,42.57964754,127.96,127.9,28.55503249]
["bitfinex-derivatives","SOLF0:USTF0",1741721887598,5.201e-05,127.92,127.91,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741721887803,85.1592951,127.97,127.91,63.87503249]
["bitfinex-derivatives","SOLF0:USTF0",1741721887994,322.55831297,127.98,127.95,28.55503249]
["bitfinex-derivatives","SOLF0:USTF0",1741721888196,309.21881297,127.98,127.96,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741721888393,309.21881297,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741721888796,35.43679669,127.98,127.97,10.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741721889004,23.39479669,127.98,127.97,10.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741721889302,23.39479669,127.98,127.96,35.37282953]
["bitfinex-derivatives","SOLF0:USTF0",1741721889497,23.39479669,127.98,127.96,0.05282953]
["bitfinex-derivatives","SOLF0:USTF0",1741721889693,23.39479669,127.98,127.97,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741721890196,0.05784791,127.99,127.97,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741721892507,0.05784791,127.99,127.97,10.66370235]
["bitfinex-derivatives","SOLF0:USTF0",1741721892708,0.05784791,127.99,127.96,32.04393659]
["bitfinex-derivatives","SOLF0:USTF0",1741721893207,7.8157,127.97,127.96,32.04393659]
["bitfinex-derivatives","SOLF0:USTF0",1741721893403,0.05784791,127.99,127.96,32.04393659]
["bitfinex-derivatives","SOLF0:USTF0",1741721894006,7.8151,127.98,127.96,32.04393659]
["bitfinex-derivatives","SOLF0:USTF0",1741721894201,0.05784791,127.99,127.96,32.04393659]
["bitfinex-derivatives","SOLF0:USTF0",1741721894903,45.4316112,128.01,127.96,0.05282953]
["bitfinex-derivatives","SOLF0:USTF0",1741721895105,46.28129497,128.03,127.96,0.05282953]
["bitfinex-derivatives","SOLF0:USTF0",1741721895708,7.8152,127.98,127.96,0.05282953]
["bitfinex-derivatives","SOLF0:USTF0",1741721895908,46.28129497,128.0,127.96,0.05282953]
["bitfinex-derivatives","SOLF0:USTF0",1741721896296,46.28129497,128.01,127.96,0.05282953]
["bitfinex-derivatives","SOLF0:USTF0",1741721896501,46.28129497,128.03,127.96,0.05282953]
["bitfinex-derivatives","SOLF0:USTF0",1741721896799,7.8136,128.01,127.96,0.05282953]
["bitfinex-derivatives","SOLF0:USTF0",1741721896999,46.28129497,128.03,127.96,0.05282953]
["bitfinex-derivatives","SOLF0:USTF0",1741721897408,0.05458975,128.01,127.96,0.05282953]
["bitfinex-derivatives","SOLF0:USTF0",1741721897607,46.28129497,128.03,127.96,0.05282953]
["bitfinex-derivatives","SOLF0:USTF0",1741721897811,7.8157,127.97,127.96,0.05282953]
["bitfinex-derivatives","SOLF0:USTF0",1741721898012,46.28129497,127.97,127.95,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741721898410,7.8163,127.96,127.95,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741721898606,46.28129497,127.97,127.94,116.24140416]
["bitfinex-derivatives","SOLF0:USTF0",1741721899102,7.74809292,127.95,127.94,111.83282627]
["bitfinex-derivatives","SOLF0:USTF0",1741721899298,7.74809292,127.95,127.94,102.91652627]
["bitfinex-derivatives","SOLF0:USTF0",1741721899509,2.8884,127.96,127.93,121.92914566]
["bitfinex-derivatives","SOLF0:USTF0",1741721899705,54.09879497,127.94,127.93,121.92914566]
["bitfinex-derivatives","SOLF0:USTF0",1741721900307,46.28129497,127.94,127.9,120.53154804]
["bitfinex-derivatives","SOLF0:USTF0",1741721900712,7.8192,127.92,127.91,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1741721900906,36.70873822,127.94,127.91,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1741721901707,2.8884,127.96,127.91,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1741721901908,46.28129497,127.95,127.91,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1741721902109,7.8187,127.92,127.91,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1741721902808,46.33658359,127.95,127.91,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1741721903511,0.05528862,127.95,127.91,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1741721903716,0.05528862,127.95,127.93,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741721903920,81.56129497,128.04,127.94,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741721904111,7.8148,127.99,127.94,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741721904313,81.56129497,128.04,127.94,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741721905010,46.28129497,128.04,127.94,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741721905210,0.05854196,128.0,127.94,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741721905418,0.05854196,128.0,127.98,0.05603074]
["bitfinex-derivatives","SOLF0:USTF0",1741721905618,0.05854196,128.0,127.98,35.33603074]
["bitfinex-derivatives","SOLF0:USTF0",1741721906614,0.05854196,128.0,127.98,43.15073074]
["bitfinex-derivatives","SOLF0:USTF0",1741721906818,0.05854196,128.0,127.98,35.33603074]
["bitfinex-derivatives","SOLF0:USTF0",1741721907720,7.8145,127.99,127.98,35.33603074]
["bitfinex-derivatives","SOLF0:USTF0",1741721908020,7.8145,127.99,127.98,0.05603074]
["bitfinex-derivatives","SOLF0:USTF0",1741721913623,7.8163,127.96,127.95,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741721914122,7.8169,127.95,127.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741721914725,7.8169,127.95,127.93,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741721915028,7.8169,127.95,127.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741721916519,0.05637025,127.96,127.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741721917028,7.87277025,127.96,127.94,43.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741721917324,0.05637025,127.96,127.94,43.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741721917517,7.87277025,127.96,127.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741721917721,0.05637025,127.96,127.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741721918123,0.05637025,127.96,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741721918525,28.49300074,128.01,127.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741721918724,6.71505397,128.0,127.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741721918925,1.95354867,127.99,127.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741721919124,30.44654941,127.98,127.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741721919324,34.47851303,127.98,127.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741721919523,5.98551229,127.98,127.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741721919724,7.86554081,127.97,127.95,0.05623481]
["bitfinex-derivatives","SOLF0:USTF0",1741721919926,0.04954081,127.97,127.95,0.05623481]
["bitfinex-derivatives","SOLF0:USTF0",1741721922823,0.04954081,127.97,127.95,7.87283481]
["bitfinex-derivatives","SOLF0:USTF0",1741721923024,7.8142,128.0,127.95,0.05623481]
["bitfinex-derivatives","SOLF0:USTF0",1741721923228,7.8142,128.0,127.97,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741721923429,28.49300074,128.04,127.98,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741721923623,6.62895478,128.03,127.98,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741721923929,28.49300074,128.01,127.98,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741721924130,0.05069408,128.01,127.98,35.31344557]
["bitfinex-derivatives","SOLF0:USTF0",1741721924618,6.00811684,128.0,127.98,35.31344557]
["bitfinex-derivatives","SOLF0:USTF0",1741721924817,13.82261684,127.99,127.98,35.31344557]
["bitfinex-derivatives","SOLF0:USTF0",1741721925718,13.82261684,127.99,127.98,0.05344557]
["bitfinex-derivatives","SOLF0:USTF0",1741721927026,7.8145,127.99,127.98,0.05344557]
["bitfinex-derivatives","SOLF0:USTF0",1741721928623,14.45347354,127.99,127.98,0.05344557]
["bitfinex-derivatives","SOLF0:USTF0",1741721928823,20.47548094,127.99,127.98,4.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721929128,12.66098094,127.99,127.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741721929326,6.63897354,127.98,127.93,86.43023766]
["bitfinex-derivatives","SOLF0:USTF0",1741721929522,6.64740781,127.97,127.93,121.67023766]
["bitfinex-derivatives","SOLF0:USTF0",1741721929722,6.64738936,127.96,127.93,121.67023766]
["bitfinex-derivatives","SOLF0:USTF0",1741721930029,7.8154,127.98,127.93,121.67023766]
["bitfinex-derivatives","SOLF0:USTF0",1741721930223,6.0220074,127.95,127.93,121.72689686]
["bitfinex-derivatives","SOLF0:USTF0",1741721930529,6.0220074,127.95,127.94,40.34947593]
["bitfinex-derivatives","SOLF0:USTF0",1741721930728,0.05549942,127.96,127.94,32.53227593]
["bitfinex-derivatives","SOLF0:USTF0",1741721931225,192.0,128.03,127.94,32.53227593]
["bitfinex-derivatives","SOLF0:USTF0",1741721931434,7.8135,128.01,127.94,32.53227593]
["bitfinex-derivatives","SOLF0:USTF0",1741721931621,4.70344789,128.0,127.99,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741721931930,257.94,128.05,127.99,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741721932130,6.65771599,128.04,128.01,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741721932331,6.657716,128.03,128.01,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741721932628,0.05103187,128.04,128.01,0.05371065]
["bitfinex-derivatives","SOLF0:USTF0",1741721932927,6.65909833,128.03,128.01,0.05371065]
["bitfinex-derivatives","SOLF0:USTF0",1741721933127,12.51886982,128.02,128.01,0.05371065]
["bitfinex-derivatives","SOLF0:USTF0",1741721933329,9.76547885,128.02,128.01,0.05371065]
["bitfinex-derivatives","SOLF0:USTF0",1741721933528,7.8126,128.02,128.01,0.05371065]
["bitfinex-derivatives","SOLF0:USTF0",1741721933730,14.47137833,128.02,128.01,0.05371065]
["bitfinex-derivatives","SOLF0:USTF0",1741721933929,6.65877833,128.02,128.01,0.05371065]
["bitfinex-derivatives","SOLF0:USTF0",1741721934126,0.05103187,128.04,128.01,0.05371065]
["bitfinex-derivatives","SOLF0:USTF0",1741721934332,6.65881546,128.03,128.01,0.05371065]
["bitfinex-derivatives","SOLF0:USTF0",1741721934531,6.65881546,128.02,128.01,0.05371065]
["bitfinex-derivatives","SOLF0:USTF0",1741721934727,4.7060032,128.02,128.01,0.05371065]
["bitfinex-derivatives","SOLF0:USTF0",1741721934937,28.54403261,128.04,128.01,0.05371065]
["bitfinex-derivatives","SOLF0:USTF0",1741721935231,7.8126,128.02,128.01,0.05371065]
["bitfinex-derivatives","SOLF0:USTF0",1741721935433,6.65967988,128.02,127.98,32.53227593]
["bitfinex-derivatives","SOLF0:USTF0",1741721935733,7.8145,127.99,127.98,32.53227593]
["bitfinex-derivatives","SOLF0:USTF0",1741721936231,14.47446957,127.99,127.98,32.53227593]
["bitfinex-derivatives","SOLF0:USTF0",1741721937335,6.65996957,127.99,127.98,32.53227593]
["bitfinex-derivatives","SOLF0:USTF0",1741721937531,4.70826233,127.99,127.98,32.53227593]
["bitfinex-derivatives","SOLF0:USTF0",1741721937731,6.66170271,127.99,127.98,32.53227593]
["bitfinex-derivatives","SOLF0:USTF0",1741721938030,6.66170271,127.99,127.97,35.28935896]
["bitfinex-derivatives","SOLF0:USTF0",1741721938232,0.05536671,128.0,127.97,35.28935896]
["bitfinex-derivatives","SOLF0:USTF0",1741721938430,6.66093003,127.99,127.97,35.28935896]
["bitfinex-derivatives","SOLF0:USTF0",1741721938733,14.47603003,127.98,127.97,35.28935896]
["bitfinex-derivatives","SOLF0:USTF0",1741721938924,14.47603003,127.98,127.97,0.04935896]
["bitfinex-derivatives","SOLF0:USTF0",1741721939129,6.66093003,127.98,127.94,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741721939334,35.1530434,127.97,127.94,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741721939531,28.49300074,127.97,127.94,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741721939937,28.49300074,128.0,127.94,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741721940139,6.66122713,127.99,127.94,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741721940331,6.71202918,127.98,127.96,7.87223296]
["bitfinex-derivatives","SOLF0:USTF0",1741721940530,0.05080205,127.98,127.96,0.05603296]
["bitfinex-derivatives","SOLF0:USTF0",1741721941027,4.70776523,127.97,127.96,0.05603296]
["bitfinex-derivatives","SOLF0:USTF0",1741721941543,6.66141251,127.97,127.96,0.05603296]
["bitfinex-derivatives","SOLF0:USTF0",1741721942638,6.6643758,127.97,127.96,0.05603296]
["bitfinex-derivatives","SOLF0:USTF0",1741721942945,14.4800758,127.97,127.96,0.05603296]
["bitfinex-derivatives","SOLF0:USTF0",1741721944240,42.97307654,127.97,127.96,0.05603296]
["bitfinex-derivatives","SOLF0:USTF0",1741721944440,7.8175,127.94,127.93,32.53227593]
["bitfinex-derivatives","SOLF0:USTF0",1741721944641,14.47875708,127.94,127.93,32.53227593]
["bitfinex-derivatives","SOLF0:USTF0",1741721945139,7.8175,127.94,127.93,32.53227593]
["bitfinex-derivatives","SOLF0:USTF0",1741721945332,14.48141322,127.94,127.93,32.53227593]
["bitfinex-derivatives","SOLF0:USTF0",1741721946347,6.66391322,127.94,127.93,32.53227593]
["bitfinex-derivatives","SOLF0:USTF0",1741721946940,14.48141322,127.94,127.93,32.53227593]
["bitfinex-derivatives","SOLF0:USTF0",1741721947144,6.66391322,127.94,127.92,0.05812414]
["bitfinex-derivatives","SOLF0:USTF0",1741721947345,0.05478462,127.95,127.92,0.05812414]
["bitfinex-derivatives","SOLF0:USTF0",1741721947547,14.48390418,127.94,127.92,0.05812414]
["bitfinex-derivatives","SOLF0:USTF0",1741721947741,0.05478462,127.95,127.92,0.05812414]
["bitfinex-derivatives","SOLF0:USTF0",1741721947940,7.8181,127.93,127.92,0.05812414]
["bitfinex-derivatives","SOLF0:USTF0",1741721948137,14.48256307,127.93,127.92,0.05812414]
["bitfinex-derivatives","SOLF0:USTF0",1741721948749,14.48397057,127.93,127.92,0.05812414]
["bitfinex-derivatives","SOLF0:USTF0",1741721949252,14.48397057,127.93,127.92,2.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721949451,6.66587057,127.93,127.89,79.88461359]
["bitfinex-derivatives","SOLF0:USTF0",1741721949752,28.49300074,127.9,127.88,128.74911641]
["bitfinex-derivatives","SOLF0:USTF0",1741721949948,6.66587057,127.89,127.88,128.74911641]
["bitfinex-derivatives","SOLF0:USTF0",1741721950144,7.8212,127.88,127.87,86.80059711]
["bitfinex-derivatives","SOLF0:USTF0",1741721950450,6.66682849,127.88,127.87,86.80059711]
["bitfinex-derivatives","SOLF0:USTF0",1741721950648,0.05836625,127.89,127.87,86.80059711]
["bitfinex-derivatives","SOLF0:USTF0",1741721950848,28.49300074,127.93,127.87,86.80059711]
["bitfinex-derivatives","SOLF0:USTF0",1741721951049,0.05870221,127.89,127.87,86.85889206]
["bitfinex-derivatives","SOLF0:USTF0",1741721951250,0.05870221,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741721951439,0.05870221,127.89,127.87,86.85889206]
["bitfinex-derivatives","SOLF0:USTF0",1741721951950,0.05870221,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741721952151,257.9,127.95,127.87,86.85889206]
["bitfinex-derivatives","SOLF0:USTF0",1741721952361,6.65446765,127.94,127.87,86.80059711]
["bitfinex-derivatives","SOLF0:USTF0",1741721952650,7.8185,127.93,127.9,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741721952848,257.92,128.01,127.91,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741721953046,6.65343432,127.97,127.91,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741721953252,6.71163745,127.96,127.93,0.06014986]
["bitfinex-derivatives","SOLF0:USTF0",1741721953447,6.65343432,127.95,127.93,0.06014986]
["bitfinex-derivatives","SOLF0:USTF0",1741721953647,6.65343432,127.94,127.93,0.06014986]
["bitfinex-derivatives","SOLF0:USTF0",1741721953849,14.47093432,127.94,127.93,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721954044,6.65343432,127.94,127.85,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741721954254,28.49300074,127.9,127.83,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741721954453,7.8234,127.85,127.83,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741721954653,28.49300074,127.87,127.83,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741721954954,35.24,127.91,127.83,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1741721955155,0.05601853,127.86,127.84,0.05720457]
["bitfinex-derivatives","SOLF0:USTF0",1741721955351,4.69129497,127.89,127.85,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741721955657,220.49300074,127.97,127.86,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1741721955854,6.64462581,127.96,127.86,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1741721956048,286.43300074,127.99,127.88,28.49300074]
["bitfinex-derivatives","SOLF0:USTF0",1741721956355,6.64547577,127.98,127.89,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741721956547,0.05626244,127.95,127.92,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1741721956752,257.94,127.99,127.93,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741721956956,7.813,128.02,127.97,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741721957150,6.6452838,128.01,127.97,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741721957353,43.19610352,128.02,127.99,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1741721957554,43.19610352,128.02,127.97,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741721957956,0.0511206,128.01,128.0,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741721958150,0.0511206,128.01,127.98,0.06005428]
["bitfinex-derivatives","SOLF0:USTF0",1741721959952,0.0511206,128.01,127.99,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741721960253,0.0511206,128.01,127.98,0.06005428]
["bitfinex-derivatives","SOLF0:USTF0",1741721960755,0.0511206,128.01,127.98,35.28005428]
["bitfinex-derivatives","SOLF0:USTF0",1741721960956,192.0,128.11,127.98,35.28005428]
["bitfinex-derivatives","SOLF0:USTF0",1741721960957,449.88,128.11,127.98,35.28005428]
["bitfinex-derivatives","SOLF0:USTF0",1741721961153,6.64703126,128.09,128.01,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741721961354,449.88,128.11,128.01,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741721961355,7.8097,128.07,128.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741721961554,6.64601478,128.06,128.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741721961749,449.88,128.11,128.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741721961951,28.49300074,128.07,128.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741721962155,6.64477343,128.06,128.05,0.05829134]
["bitfinex-derivatives","SOLF0:USTF0",1741721962554,14.45517343,128.06,128.05,0.05829134]
["bitfinex-derivatives","SOLF0:USTF0",1741721962957,14.45517343,128.06,128.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741721962958,7.8118,128.04,128.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741721963359,28.49300074,128.06,128.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741721963659,6.64043235,128.05,128.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741721963961,28.49300074,128.06,128.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741721964164,6.69567104,128.05,128.02,35.27416968]
["bitfinex-derivatives","SOLF0:USTF0",1741721964357,0.05506323,128.05,128.02,35.27416968]
["bitfinex-derivatives","SOLF0:USTF0",1741721964663,6.64161484,128.04,128.02,35.27416968]
["bitfinex-derivatives","SOLF0:USTF0",1741721964963,0.05506323,128.05,128.02,35.27416968]
["bitfinex-derivatives","SOLF0:USTF0",1741721965464,7.812,128.03,128.02,35.27416968]
["bitfinex-derivatives","SOLF0:USTF0",1741721966049,0.05506323,128.05,128.02,35.27416968]
["bitfinex-derivatives","SOLF0:USTF0",1741721967163,0.05506323,128.05,128.02,0.05416968]
["bitfinex-derivatives","SOLF0:USTF0",1741721967658,7.812,128.03,128.02,0.05416968]
["bitfinex-derivatives","SOLF0:USTF0",1741721967860,0.05506323,128.05,128.02,0.05416968]
["bitfinex-derivatives","SOLF0:USTF0",1741721968264,7.8119,128.04,128.02,0.05416968]
["bitfinex-derivatives","SOLF0:USTF0",1741721968458,0.05506323,128.05,128.02,0.05416968]
["bitfinex-derivatives","SOLF0:USTF0",1741721968761,7.812,128.03,128.02,0.05416968]
["bitfinex-derivatives","SOLF0:USTF0",1741721970268,0.05506323,128.05,128.02,0.05416968]
["bitfinex-derivatives","SOLF0:USTF0",1741721970466,7.812,128.03,128.02,0.05416968]
["bitfinex-derivatives","SOLF0:USTF0",1741721971168,0.05506323,128.05,128.02,7.86646968]
["bitfinex-derivatives","SOLF0:USTF0",1741721971370,0.05506323,128.05,128.02,2.69726968]
["bitfinex-derivatives","SOLF0:USTF0",1741721971864,0.05506323,128.05,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741721972060,0.05506323,128.05,128.02,8.19956968]
["bitfinex-derivatives","SOLF0:USTF0",1741721972668,6.63465202,128.09,128.02,8.19956968]
["bitfinex-derivatives","SOLF0:USTF0",1741721972869,260.7601,128.11,128.02,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741721973070,7.8105,128.06,128.03,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741721973258,260.7601,128.11,128.02,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741721973464,4.67827748,128.09,128.02,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741721973664,7.86621559,128.07,128.04,7.86414296]
["bitfinex-derivatives","SOLF0:USTF0",1741721973875,0.05621559,128.07,128.05,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721974365,7.8102,128.06,128.05,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721974561,0.05621559,128.07,128.05,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721974769,7.86621559,128.07,128.05,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721975164,0.05621559,128.07,128.05,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721975669,7.8102,128.06,128.05,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721976071,0.05621559,128.07,128.05,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721976768,192.0,128.15,128.05,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721976969,14.43344047,128.14,128.05,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721977166,257.74,128.18,128.05,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721977370,7.8082,128.1,128.05,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721977574,7.8082,128.1,128.06,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741721977768,63.67300074,128.16,128.05,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721977969,0.05796911,128.09,128.07,0.05301308]
["bitfinex-derivatives","SOLF0:USTF0",1741721978173,63.67300074,128.16,128.05,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721978368,7.8066,128.12,128.07,0.06007193]
["bitfinex-derivatives","SOLF0:USTF0",1741721978570,0.05251262,128.12,128.05,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721978768,0.05251262,128.12,128.08,0.05993084]
["bitfinex-derivatives","SOLF0:USTF0",1741721978973,0.05251262,128.12,128.08,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721978974,255.67300074,128.11,128.08,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741721979176,295.48160124,128.1,127.97,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721979466,28.49300074,128.04,127.97,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721979666,28.49300074,128.01,127.94,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1741721979870,28.49300074,128.01,127.94,40.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741721980372,0.05069184,127.99,127.96,0.05526836]
["bitfinex-derivatives","SOLF0:USTF0",1741721980875,7.8157,127.97,127.96,10.86518425]
["bitfinex-derivatives","SOLF0:USTF0",1741721981375,0.05069184,127.99,127.96,10.86518425]
["bitfinex-derivatives","SOLF0:USTF0",1741721983475,0.05069184,127.99,127.96,0.05526836]
["bitfinex-derivatives","SOLF0:USTF0",1741721983981,7.8152,127.98,127.96,0.05526836]
["bitfinex-derivatives","SOLF0:USTF0",1741721984280,0.05069184,127.99,127.96,0.05526836]
["bitfinex-derivatives","SOLF0:USTF0",1741721984673,7.8157,127.97,127.96,0.05526836]
["bitfinex-derivatives","SOLF0:USTF0",1741721985179,28.49300074,127.98,127.92,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741721985376,63.67300074,127.98,127.92,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741721985676,63.67300074,127.98,127.91,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1741721985677,28.49300074,127.95,127.9,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721986070,28.49300074,127.95,127.87,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1741721986267,0.05403148,127.94,127.91,0.04986262]
["bitfinex-derivatives","SOLF0:USTF0",1741721987479,7.8184,127.93,127.91,0.04986262]
["bitfinex-derivatives","SOLF0:USTF0",1741721987879,0.05403148,127.94,127.91,0.04986262]
["bitfinex-derivatives","SOLF0:USTF0",1741721988487,7.8187,127.92,127.91,0.04986262]
["bitfinex-derivatives","SOLF0:USTF0",1741721988688,0.05403148,127.94,127.91,0.04986262]
["bitfinex-derivatives","SOLF0:USTF0",1741721988984,7.8187,127.92,127.91,0.04986262]
["bitfinex-derivatives","SOLF0:USTF0",1741721989181,36.31170074,127.92,127.91,0.04986262]
["bitfinex-derivatives","SOLF0:USTF0",1741721989882,28.49300074,127.92,127.87,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741721990581,28.49300074,127.89,127.82,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741721990984,0.05474785,127.87,127.84,0.05423348]
["bitfinex-derivatives","SOLF0:USTF0",1741721991586,0.05474785,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741721992778,0.05474785,127.87,127.85,43.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741721992985,0.05474785,127.87,127.85,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721993387,0.05474785,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741721994788,257.84,127.94,127.85,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721995090,7.8196,127.91,127.85,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741721995791,0.0544033,127.89,127.87,0.05291001]
["bitfinex-derivatives","SOLF0:USTF0",1741721996391,0.0544033,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741721996590,0.0544033,127.89,127.87,0.05291001]
["bitfinex-derivatives","SOLF0:USTF0",1741721996993,0.0544033,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741721997588,257.84,127.94,127.91,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741721997785,257.84,127.94,127.89,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741721997989,286.47300074,128.0,127.89,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741721998190,6.61725518,127.99,127.9,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741721998388,7.8154,127.98,127.9,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741721998584,0.05256865,127.96,127.93,0.05311144]
["bitfinex-derivatives","SOLF0:USTF0",1741721999090,0.05256865,127.96,127.93,7.87121144]
["bitfinex-derivatives","SOLF0:USTF0",1741721999292,0.05256865,127.96,127.93,0.05311144]
["bitfinex-derivatives","SOLF0:USTF0",1741721999491,7.86946865,127.96,127.93,0.05311144]
["bitfinex-derivatives","SOLF0:USTF0",1741721999685,0.05256865,127.96,127.93,0.05311144]
["bitfinex-derivatives","SOLF0:USTF0",1741721999886,0.05256865,127.96,127.94,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741722000086,0.05256865,127.96,127.93,35.23311144]
["bitfinex-derivatives","SOLF0:USTF0",1741722000694,0.05256865,127.96,127.93,0.05311144]
["bitfinex-derivatives","SOLF0:USTF0",1741722000890,0.05256865,127.96,127.94,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741722001100,0.05256865,127.96,127.93,0.05311144]
["bitfinex-derivatives","SOLF0:USTF0",1741722001593,7.86916865,127.96,127.93,0.05311144]
["bitfinex-derivatives","SOLF0:USTF0",1741722001789,0.05256865,127.96,127.93,0.05311144]
["bitfinex-derivatives","SOLF0:USTF0",1741722002390,0.05256865,127.96,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741722002691,7.86946865,127.96,127.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722002898,0.05256865,127.96,127.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722003689,0.05256865,127.96,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741722003998,0.05256865,127.96,127.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722004898,0.05256865,127.96,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741722005098,0.05256865,127.96,127.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722005502,7.8169,127.95,127.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722005900,0.05256865,127.96,127.93,0.05311144]
["bitfinex-derivatives","SOLF0:USTF0",1741722006101,7.8175,127.94,127.93,0.05311144]
["bitfinex-derivatives","SOLF0:USTF0",1741722006991,7.8175,127.94,127.82,54.95241663]
["bitfinex-derivatives","SOLF0:USTF0",1741722007198,28.49300074,127.95,127.84,43.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741722007495,63.67300074,127.98,127.85,28.49300074]
["bitfinex-derivatives","SOLF0:USTF0",1741722007695,7.8178,127.94,127.85,28.49300074]
["bitfinex-derivatives","SOLF0:USTF0",1741722008092,7.8178,127.94,127.91,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741722008491,7.8185,127.93,127.9,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741722008703,7.8185,127.93,127.91,0.05833071]
["bitfinex-derivatives","SOLF0:USTF0",1741722009099,7.8187,127.92,127.91,0.05833071]
["bitfinex-derivatives","SOLF0:USTF0",1741722010603,7.8215,127.88,127.85,43.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741722010793,28.49300074,127.92,127.84,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741722011198,7.8221,127.87,127.84,51.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741722011398,7.8221,127.87,127.84,43.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741722011799,7.8229,127.86,127.84,43.34181607]
["bitfinex-derivatives","SOLF0:USTF0",1741722012000,0.05999981,127.87,127.84,8.16181607]
["bitfinex-derivatives","SOLF0:USTF0",1741722012406,7.88209981,127.87,127.84,8.16181607]
["bitfinex-derivatives","SOLF0:USTF0",1741722012800,0.05999981,127.87,127.84,8.16181607]
["bitfinex-derivatives","SOLF0:USTF0",1741722013303,0.05999981,127.87,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741722014507,0.05999981,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741722014707,0.05999981,127.87,127.84,8.16181607]
["bitfinex-derivatives","SOLF0:USTF0",1741722014908,0.05999981,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741722015101,7.8196,127.91,127.84,8.16181607]
["bitfinex-derivatives","SOLF0:USTF0",1741722015407,257.96,127.92,127.84,8.16181607]
["bitfinex-derivatives","SOLF0:USTF0",1741722015810,257.96,127.92,127.84,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741722016107,7.8204,127.9,127.84,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741722016301,0.05988348,127.89,127.87,0.05740486]
["bitfinex-derivatives","SOLF0:USTF0",1741722016809,0.05988348,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741722017803,0.05988348,127.89,127.87,43.05890486]
["bitfinex-derivatives","SOLF0:USTF0",1741722018006,7.88078348,127.89,127.87,35.23740486]
["bitfinex-derivatives","SOLF0:USTF0",1741722018400,0.05988348,127.89,127.87,35.23740486]
["bitfinex-derivatives","SOLF0:USTF0",1741722018712,7.8212,127.88,127.87,0.05740486]
["bitfinex-derivatives","SOLF0:USTF0",1741722020509,7.8245,127.83,127.81,40.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741722020709,28.49300074,127.88,127.8,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741722021014,7.8255,127.81,127.8,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741722021406,63.67300074,127.85,127.78,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1741722021609,0.05277282,127.82,127.79,0.05314872]
["bitfinex-derivatives","SOLF0:USTF0",1741722022309,0.05277282,127.82,127.79,7.87944872]
["bitfinex-derivatives","SOLF0:USTF0",1741722022512,0.05277282,127.82,127.79,0.05314872]
["bitfinex-derivatives","SOLF0:USTF0",1741722022811,0.05277282,127.82,127.8,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741722023015,0.05277282,127.82,127.79,0.05314872]
["bitfinex-derivatives","SOLF0:USTF0",1741722023510,0.05277282,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741722023909,0.05277282,127.82,127.8,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741722024115,0.05277282,127.82,127.79,0.05314872]
["bitfinex-derivatives","SOLF0:USTF0",1741722024514,0.05277282,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741722024716,31.27510074,127.89,127.81,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722024915,6.6341126,127.88,127.81,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722025117,6.6341126,127.87,127.81,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722025313,31.27510074,127.89,127.81,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722025611,7.823,127.86,127.83,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1741722025811,7.87689043,127.86,127.84,0.05059219]
["bitfinex-derivatives","SOLF0:USTF0",1741722026019,0.05389043,127.86,127.84,0.05059219]
["bitfinex-derivatives","SOLF0:USTF0",1741722026719,0.05389043,127.86,127.84,7.87369219]
["bitfinex-derivatives","SOLF0:USTF0",1741722027220,0.05389043,127.86,127.84,0.05059219]
["bitfinex-derivatives","SOLF0:USTF0",1741722027416,0.05389043,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741722027718,257.96,127.92,127.85,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722027920,6.63496935,127.91,127.85,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722028122,6.63496935,127.9,127.85,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722028319,6.63496935,127.89,127.85,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722028518,6.63496935,127.88,127.85,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722028716,1.95510657,127.87,127.86,0.05580927]
["bitfinex-derivatives","SOLF0:USTF0",1741722028916,0.04973807,127.88,127.86,0.05580927]
["bitfinex-derivatives","SOLF0:USTF0",1741722029419,0.04973807,127.88,127.87,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741722029614,0.04973807,127.88,127.86,35.23580927]
["bitfinex-derivatives","SOLF0:USTF0",1741722029820,0.04973807,127.88,127.86,0.05580927]
["bitfinex-derivatives","SOLF0:USTF0",1741722030511,7.8218,127.87,127.86,0.05580927]
["bitfinex-derivatives","SOLF0:USTF0",1741722030915,14.39730984,127.87,127.86,0.05580927]
["bitfinex-derivatives","SOLF0:USTF0",1741722032616,6.57550984,127.87,127.86,0.05580927]
["bitfinex-derivatives","SOLF0:USTF0",1741722033219,32.23761857,127.87,127.86,0.05580927]
["bitfinex-derivatives","SOLF0:USTF0",1741722033421,79.7561273,127.87,127.74,17.84030873]
["bitfinex-derivatives","SOLF0:USTF0",1741722033617,17.84030873,127.83,127.76,38.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741722034123,17.84030873,127.84,127.76,55.85520873]
["bitfinex-derivatives","SOLF0:USTF0",1741722034422,17.84030873,127.84,127.76,38.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741722034616,17.89591992,127.82,127.79,0.0499534]
["bitfinex-derivatives","SOLF0:USTF0",1741722034820,1.9561513,127.81,127.79,0.0499534]
["bitfinex-derivatives","SOLF0:USTF0",1741722035014,17.89591992,127.82,127.79,0.0499534]
["bitfinex-derivatives","SOLF0:USTF0",1741722035214,1.95635396,127.81,127.79,0.0499534]
["bitfinex-derivatives","SOLF0:USTF0",1741722035421,25.66640873,127.8,127.79,0.0499534]
["bitfinex-derivatives","SOLF0:USTF0",1741722036122,32.23923323,127.8,127.79,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722036326,7.8297,127.75,127.72,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741722036727,28.59170169,127.8,127.72,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741722036920,28.59170169,127.8,127.71,155.93001662]
["bitfinex-derivatives","SOLF0:USTF0",1741722036921,28.59170169,127.77,127.7,65.26641154]
["bitfinex-derivatives","SOLF0:USTF0",1741722037121,1.95727651,127.76,127.7,65.26641154]
["bitfinex-derivatives","SOLF0:USTF0",1741722037419,0.05057544,127.74,127.7,65.26641154]
["bitfinex-derivatives","SOLF0:USTF0",1741722037621,28.64227713,127.74,127.72,3.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722037820,6.56542819,127.73,127.7,45.65501154]
["bitfinex-derivatives","SOLF0:USTF0",1741722038125,28.59170169,127.71,127.68,128.74911641]
["bitfinex-derivatives","SOLF0:USTF0",1741722038328,63.75170169,127.71,127.68,128.74911641]
["bitfinex-derivatives","SOLF0:USTF0",1741722038527,7.8328,127.69,127.68,128.74911641]
["bitfinex-derivatives","SOLF0:USTF0",1741722038728,63.75170169,127.71,127.63,13.69156972]
["bitfinex-derivatives","SOLF0:USTF0",1741722038917,28.59170169,127.68,127.67,1.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722039123,286.81170169,127.68,127.63,10.80286972]
["bitfinex-derivatives","SOLF0:USTF0",1741722039826,258.22,127.68,127.63,18.63926972]
["bitfinex-derivatives","SOLF0:USTF0",1741722040124,266.0536,127.68,127.63,10.80286972]
["bitfinex-derivatives","SOLF0:USTF0",1741722040423,0.05968982,127.67,127.64,0.05724696]
["bitfinex-derivatives","SOLF0:USTF0",1741722041918,0.05968982,127.67,127.65,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741722042121,0.05968982,127.67,127.65,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722043224,0.05968982,127.67,127.64,0.05724696]
["bitfinex-derivatives","SOLF0:USTF0",1741722043825,294.74160169,127.74,127.64,0.05724696]
["bitfinex-derivatives","SOLF0:USTF0",1741722044022,258.32,127.74,127.64,31.84610169]
["bitfinex-derivatives","SOLF0:USTF0",1741722044428,266.1503,127.74,127.64,31.84610169]
["bitfinex-derivatives","SOLF0:USTF0",1741722044727,286.91170169,127.74,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741722044929,286.91170169,127.74,127.67,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722045128,0.05416063,127.72,127.69,0.05979363]
["bitfinex-derivatives","SOLF0:USTF0",1741722045830,258.32,127.74,127.72,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741722046026,258.32,127.74,127.67,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722047127,258.32,127.74,127.69,0.04932184]
["bitfinex-derivatives","SOLF0:USTF0",1741722047334,0.05877756,127.72,127.69,0.04932184]
["bitfinex-derivatives","SOLF0:USTF0",1741722047625,28.59170169,127.78,127.69,0.04932184]
["bitfinex-derivatives","SOLF0:USTF0",1741722047829,258.36,127.8,127.69,28.59170169]
["bitfinex-derivatives","SOLF0:USTF0",1741722048022,28.59170169,127.79,127.67,63.77170169]
["bitfinex-derivatives","SOLF0:USTF0",1741722048227,7.8283,127.77,127.67,63.77170169]
["bitfinex-derivatives","SOLF0:USTF0",1741722048434,28.59170169,127.79,127.67,63.77170169]
["bitfinex-derivatives","SOLF0:USTF0",1741722048627,0.05142357,127.74,127.67,63.77170169]
["bitfinex-derivatives","SOLF0:USTF0",1741722048832,0.05142357,127.74,127.72,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741722049028,0.05142357,127.74,127.72,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722049230,28.59170169,127.79,127.72,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722049831,258.36,127.8,127.72,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722050222,266.1861,127.8,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741722050422,0.05279046,127.77,127.75,0.05649069]
["bitfinex-derivatives","SOLF0:USTF0",1741722051334,7.8285,127.76,127.75,0.05649069]
["bitfinex-derivatives","SOLF0:USTF0",1741722051727,0.05279046,127.77,127.75,0.05649069]
["bitfinex-derivatives","SOLF0:USTF0",1741722052427,7.88079046,127.77,127.75,0.05649069]
["bitfinex-derivatives","SOLF0:USTF0",1741722052627,0.05279046,127.77,127.75,0.05649069]
["bitfinex-derivatives","SOLF0:USTF0",1741722053229,7.8285,127.76,127.75,0.05649069]
["bitfinex-derivatives","SOLF0:USTF0",1741722053430,0.05279046,127.77,127.75,0.05649069]
["bitfinex-derivatives","SOLF0:USTF0",1741722053629,7.8285,127.76,127.75,0.05649069]
["bitfinex-derivatives","SOLF0:USTF0",1741722054030,0.05279046,127.77,127.75,0.05649069]
["bitfinex-derivatives","SOLF0:USTF0",1741722054739,7.8274,127.78,127.76,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722055425,63.77170169,127.82,127.7,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741722055726,7.88040253,127.77,127.75,0.04980585]
["bitfinex-derivatives","SOLF0:USTF0",1741722055926,7.8279,127.77,127.75,0.04980585]
["bitfinex-derivatives","SOLF0:USTF0",1741722056132,7.8285,127.76,127.75,0.04980585]
["bitfinex-derivatives","SOLF0:USTF0",1741722058737,0.05855472,127.77,127.75,0.04980585]
["bitfinex-derivatives","SOLF0:USTF0",1741722059140,7.8285,127.76,127.75,0.04980585]
["bitfinex-derivatives","SOLF0:USTF0",1741722060833,0.05855472,127.77,127.75,0.04980585]
["bitfinex-derivatives","SOLF0:USTF0",1741722061341,7.8285,127.76,127.75,0.04980585]
["bitfinex-derivatives","SOLF0:USTF0",1741722061830,36.42020169,127.76,127.75,0.04980585]
["bitfinex-derivatives","SOLF0:USTF0",1741722062033,28.59170169,127.76,127.61,273.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741722062239,28.59170169,127.73,127.65,41.293]
["bitfinex-derivatives","SOLF0:USTF0",1741722063134,7.88949736,127.7,127.68,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1741722063336,0.05719736,127.7,127.68,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1741722063947,0.05719736,127.7,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741722064141,0.05719736,127.7,127.68,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1741722064635,7.8328,127.69,127.68,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1741722066342,0.05719736,127.7,127.68,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1741722066646,7.8328,127.69,127.68,0.05795769]
["bitfinex-derivatives","SOLF0:USTF0",1741722066838,7.8328,127.69,127.68,5.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722067038,0.05719736,127.7,127.64,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741722067338,28.59170169,127.68,127.64,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741722067537,7.8339,127.68,127.64,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741722067735,63.75170169,127.71,127.64,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741722068140,7.8344,127.67,127.66,0.05340791]
["bitfinex-derivatives","SOLF0:USTF0",1741722070839,7.8374,127.62,127.59,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741722071037,28.59170169,127.65,127.59,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741722071945,7.8366,127.63,127.59,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741722072149,0.05688638,127.63,127.61,0.05308001]
["bitfinex-derivatives","SOLF0:USTF0",1741722072644,7.8371,127.62,127.61,0.05308001]
["bitfinex-derivatives","SOLF0:USTF0",1741722072845,0.05688638,127.63,127.61,0.05308001]
["bitfinex-derivatives","SOLF0:USTF0",1741722073148,7.8371,127.62,127.61,0.05308001]
["bitfinex-derivatives","SOLF0:USTF0",1741722073340,0.05688638,127.63,127.61,0.05308001]
["bitfinex-derivatives","SOLF0:USTF0",1741722073835,28.59170169,127.68,127.61,35.21308001]
["bitfinex-derivatives","SOLF0:USTF0",1741722074247,4.61004167,127.67,127.61,35.21308001]
["bitfinex-derivatives","SOLF0:USTF0",1741722074449,28.59170169,127.68,127.61,35.21308001]
["bitfinex-derivatives","SOLF0:USTF0",1741722074649,63.75170169,127.68,127.61,35.21308001]
["bitfinex-derivatives","SOLF0:USTF0",1741722074851,0.05978941,127.66,127.61,35.21308001]
["bitfinex-derivatives","SOLF0:USTF0",1741722075250,7.8357,127.65,127.62,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741722075448,0.05978941,127.66,127.61,35.21308001]
["bitfinex-derivatives","SOLF0:USTF0",1741722076048,0.05978941,127.66,127.61,0.05308001]
["bitfinex-derivatives","SOLF0:USTF0",1741722076250,7.8363,127.64,127.61,43.05048001]
["bitfinex-derivatives","SOLF0:USTF0",1741722076546,0.05978941,127.66,127.61,35.21308001]
["bitfinex-derivatives","SOLF0:USTF0",1741722076854,266.2324,127.7,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741722077055,258.4,127.7,127.65,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741722077451,7.8347,127.66,127.65,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741722077652,28.59170169,127.66,127.6,0.27434]
["bitfinex-derivatives","SOLF0:USTF0",1741722077954,7.8353,127.65,127.64,0.05463233]
["bitfinex-derivatives","SOLF0:USTF0",1741722078852,7.8353,127.65,127.64,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722079056,7.8377,127.61,127.6,0.27434]
["bitfinex-derivatives","SOLF0:USTF0",1741722079248,63.75170169,127.66,127.6,0.27434]
["bitfinex-derivatives","SOLF0:USTF0",1741722079652,7.8364,127.64,127.61,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741722080155,0.05658968,127.64,127.61,0.04992622]
["bitfinex-derivatives","SOLF0:USTF0",1741722080456,28.59170169,127.68,127.62,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741722080656,7.835,127.66,127.62,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741722081046,28.59170169,127.68,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741722081247,4.61742322,127.67,127.62,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741722081452,258.4,127.7,127.67,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1741722081658,6.57652496,127.69,127.67,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1741722081850,258.45349156,127.7,127.63,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741722082055,258.45349156,127.7,127.67,0.05681565]
["bitfinex-derivatives","SOLF0:USTF0",1741722082056,7.8334,127.68,127.67,0.05681565]
["bitfinex-derivatives","SOLF0:USTF0",1741722082256,7.89161482,127.68,127.67,0.05681565]
["bitfinex-derivatives","SOLF0:USTF0",1741722083152,7.89161482,127.68,127.63,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741722083153,4.67120122,127.68,127.63,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741722083452,0.05821482,127.68,127.63,13.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741722083653,7.835,127.66,127.63,13.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741722083845,0.05821482,127.68,127.63,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741722084254,0.05821482,127.68,127.64,0.05272922]
["bitfinex-derivatives","SOLF0:USTF0",1741722085557,0.05821482,127.68,127.64,7.88832922]
["bitfinex-derivatives","SOLF0:USTF0",1741722085756,0.05821482,127.68,127.64,0.05272922]
["bitfinex-derivatives","SOLF0:USTF0",1741722085952,258.4,127.7,127.65,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741722086153,258.4,127.7,127.66,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741722086355,258.4,127.7,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741722087461,0.05636841,127.71,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741722087659,0.05636841,127.71,127.69,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741722087860,0.05636841,127.71,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722088061,7.88796841,127.71,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722088358,7.88796841,127.71,127.68,7.89199825]
["bitfinex-derivatives","SOLF0:USTF0",1741722088561,0.05636841,127.71,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722089750,0.05636841,127.71,127.69,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741722090057,0.05636841,127.71,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722090663,7.88796841,127.71,127.68,7.89189825]
["bitfinex-derivatives","SOLF0:USTF0",1741722090856,0.05636841,127.71,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722091358,7.8322,127.7,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722091560,0.05636841,127.71,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722091754,28.6480701,127.71,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722091955,6.57900485,127.7,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722092161,28.6480701,127.71,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722092460,1.95820779,127.7,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722092658,7.8325,127.7,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722092860,28.6480701,127.71,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722093161,6.58116257,127.7,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722093362,28.6480701,127.71,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722093564,6.58269512,127.7,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722093857,28.6480701,127.71,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722094161,1.95818833,127.7,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722095057,0.05636841,127.71,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722095257,0.05636841,127.71,127.68,35.19879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722096563,0.05636841,127.71,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722096863,28.59170169,127.69,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722097063,36.42450169,127.69,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722097256,7.8328,127.69,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722097457,0.05636841,127.71,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722098055,9.79086144,127.7,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722098256,1.95816144,127.7,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722098455,0.05636841,127.71,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722099459,4.64061145,127.7,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722099959,0.05636841,127.71,127.68,35.19879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722101365,7.88826841,127.71,127.68,43.03199825]
["bitfinex-derivatives","SOLF0:USTF0",1741722101565,0.05636841,127.71,127.68,35.19879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722102168,6.60364624,127.7,127.68,35.19879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722102360,6.60584565,127.69,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722102556,12.48057738,127.69,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722102969,14.43890248,127.69,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722103569,14.4388151,127.69,127.68,0.05879825]
["bitfinex-derivatives","SOLF0:USTF0",1741722106267,7.8365,127.64,127.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741722106470,28.59170169,127.68,127.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741722106769,4.6571814,127.67,127.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741722106967,7.8358,127.65,127.62,42.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741722107168,28.59170169,127.71,127.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741722107371,0.05468136,127.65,127.63,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741722107558,7.8334,127.69,127.63,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741722107765,4.65710331,127.68,127.64,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741722108065,4.65710331,127.67,127.66,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741722108264,71.78780521,127.74,127.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741722108468,6.61498405,127.73,127.67,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1741722108666,0.05141874,127.71,127.69,0.05273751]
["bitfinex-derivatives","SOLF0:USTF0",1741722108875,6.61498405,127.7,127.69,0.05273751]
["bitfinex-derivatives","SOLF0:USTF0",1741722109074,6.61498405,127.7,127.69,7.88553751]
["bitfinex-derivatives","SOLF0:USTF0",1741722109264,4.65685933,127.7,127.69,0.05273751]
["bitfinex-derivatives","SOLF0:USTF0",1741722109464,1.68678405,127.7,127.69,0.05273751]
["bitfinex-derivatives","SOLF0:USTF0",1741722109666,1.68678405,127.7,127.69,7.88553751]
["bitfinex-derivatives","SOLF0:USTF0",1741722109964,0.05141874,127.71,127.69,7.88553751]
["bitfinex-derivatives","SOLF0:USTF0",1741722109965,0.05141874,127.71,127.69,0.05273751]
["bitfinex-derivatives","SOLF0:USTF0",1741722110167,43.19610352,127.74,127.7,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741722110669,43.19610352,127.74,127.69,0.05273751]
["bitfinex-derivatives","SOLF0:USTF0",1741722110868,28.59170169,127.75,127.69,0.05273751]
["bitfinex-derivatives","SOLF0:USTF0",1741722111269,0.05508598,127.73,127.69,0.05273751]
["bitfinex-derivatives","SOLF0:USTF0",1741722111466,7.8314,127.72,127.69,7.88513751]
["bitfinex-derivatives","SOLF0:USTF0",1741722111873,7.8311,127.72,127.69,0.05273751]
["bitfinex-derivatives","SOLF0:USTF0",1741722112375,0.05508598,127.73,127.69,0.05273751]
["bitfinex-derivatives","SOLF0:USTF0",1741722113563,7.8314,127.72,127.69,0.05273751]
["bitfinex-derivatives","SOLF0:USTF0",1741722113875,0.05508598,127.73,127.69,0.05273751]
["bitfinex-derivatives","SOLF0:USTF0",1741722114369,7.831,127.72,127.69,7.88513751]
["bitfinex-derivatives","SOLF0:USTF0",1741722114574,0.05508598,127.73,127.69,0.05273751]
["bitfinex-derivatives","SOLF0:USTF0",1741722114974,7.88568598,127.73,127.7,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741722115672,7.88568598,127.73,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741722115874,7.88568598,127.73,127.69,3.21013751]
["bitfinex-derivatives","SOLF0:USTF0",1741722116176,0.05508598,127.73,127.69,3.21013751]
["bitfinex-derivatives","SOLF0:USTF0",1741722116778,7.8322,127.7,127.69,0.05273751]
["bitfinex-derivatives","SOLF0:USTF0",1741722118173,7.8359,127.64,127.63,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741722118378,28.59170169,127.68,127.61,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741722118877,7.8356,127.65,127.62,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741722119076,28.59170169,127.68,127.61,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741722119378,0.05091233,127.65,127.62,0.05032042]
["bitfinex-derivatives","SOLF0:USTF0",1741722120374,28.59170169,127.71,127.62,0.05032042]
["bitfinex-derivatives","SOLF0:USTF0",1741722120580,7.8338,127.68,127.64,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741722120785,2.191,127.72,127.6,105.74869083]
["bitfinex-derivatives","SOLF0:USTF0",1741722120786,2.191,127.72,127.65,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741722120973,74.89200521,127.73,127.65,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741722121284,28.59170169,127.67,127.62,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741722121582,7.8346,127.67,127.64,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741722121782,0.05105606,127.66,127.63,0.05003956]
["bitfinex-derivatives","SOLF0:USTF0",1741722122180,5.606e-05,127.66,127.63,0.05003956]
["bitfinex-derivatives","SOLF0:USTF0",1741722122383,43.19610352,127.73,127.64,28.59170169]
["bitfinex-derivatives","SOLF0:USTF0",1741722122587,43.19610352,127.73,127.65,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741722122788,7.8321,127.71,127.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741722122979,43.19610352,127.73,127.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741722123489,0.06009224,127.71,127.68,0.05825092]
["bitfinex-derivatives","SOLF0:USTF0",1741722123682,0.06009224,127.71,127.69,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741722123989,0.06009224,127.71,127.7,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741722124486,0.06009224,127.71,127.7,42.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741722124991,0.06009224,127.71,127.7,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741722125583,0.06009224,127.71,127.68,35.15825092]
["bitfinex-derivatives","SOLF0:USTF0",1741722126680,0.06009224,127.71,127.69,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741722126883,0.06009224,127.71,127.68,35.15825092]
["bitfinex-derivatives","SOLF0:USTF0",1741722127078,7.8293,127.75,127.68,35.15825092]
["bitfinex-derivatives","SOLF0:USTF0",1741722127283,7.8293,127.75,127.68,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741722127490,258.5,127.76,127.66,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741722127689,28.59170169,127.75,127.67,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741722128184,0.05781042,127.72,127.7,0.04981597]
["bitfinex-derivatives","SOLF0:USTF0",1741722129289,7.8316,127.71,127.7,0.04981597]
["bitfinex-derivatives","SOLF0:USTF0",1741722129490,28.64951211,127.72,127.66,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741722129889,28.64951211,127.72,127.63,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741722130090,66.83730169,127.74,127.63,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741722130091,28.59170169,127.69,127.63,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741722130585,28.59170169,127.69,127.62,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741722130788,0.0593752,127.67,127.65,0.049367]
["bitfinex-derivatives","SOLF0:USTF0",1741722131383,0.0593752,127.67,127.66,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741722131993,74.95340521,127.74,127.66,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741722132389,74.95340521,127.74,127.66,42.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741722132390,7.8317,127.71,127.66,42.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741722132591,7.8317,127.71,127.66,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741722132991,74.95340521,127.74,127.67,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1741722133186,0.05174966,127.7,127.67,0.05196656]
["bitfinex-derivatives","SOLF0:USTF0",1741722135699,0.05174966,127.7,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741722136400,258.5,127.76,127.68,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1741722136595,10.79902588,127.78,127.71,17.8757879]
["bitfinex-derivatives","SOLF0:USTF0",1741722136802,43.19610352,127.78,127.73,17.8757879]
["bitfinex-derivatives","SOLF0:USTF0",1741722136997,43.19610352,127.78,127.74,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741722137297,43.19610352,127.78,127.74,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1741722137495,0.05400811,127.77,127.75,0.05367537]
["bitfinex-derivatives","SOLF0:USTF0",1741722138101,7.8285,127.76,127.75,0.05367537]
["bitfinex-derivatives","SOLF0:USTF0",1741722139796,0.05400811,127.77,127.75,0.05367537]
["bitfinex-derivatives","SOLF0:USTF0",1741722140003,7.8285,127.76,127.75,0.05367537]
["bitfinex-derivatives","SOLF0:USTF0",1741722140198,0.05400811,127.77,127.75,0.05367537]
["bitfinex-derivatives","SOLF0:USTF0",1741722140602,7.8285,127.76,127.75,0.05367537]
["bitfinex-derivatives","SOLF0:USTF0",1741722141098,7.8285,127.76,127.75,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722141293,0.05400811,127.77,127.75,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722141799,7.8285,127.76,127.75,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722141992,0.05400811,127.77,127.75,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722142199,7.88240811,127.77,127.75,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722142706,0.05400811,127.77,127.75,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722143901,7.8285,127.76,127.75,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722144905,7.8316,127.71,127.7,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741722145100,28.59686005,127.77,127.7,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741722145500,28.59686005,127.77,127.71,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741722145700,2.1634,127.78,127.71,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741722145901,35.06,127.79,127.7,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741722146200,0.05449898,127.76,127.73,0.04957214]
["bitfinex-derivatives","SOLF0:USTF0",1741722146400,0.05449898,127.76,127.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741722146609,0.05449898,127.76,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741722146796,324.28026005,127.82,127.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741722147001,28.59686005,127.79,127.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741722147600,7.83,127.74,127.71,42.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741722147805,28.59686005,127.79,127.71,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741722148003,0.05821695,127.74,127.71,35.11143085]
["bitfinex-derivatives","SOLF0:USTF0",1741722148203,0.05821695,127.74,127.71,35.11234582]
["bitfinex-derivatives","SOLF0:USTF0",1741722151107,28.59686005,127.79,127.71,35.11234582]
["bitfinex-derivatives","SOLF0:USTF0",1741722151307,28.59686005,127.79,127.71,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741722151308,7.8276,127.78,127.71,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741722151608,324.26026005,127.82,127.71,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741722151908,28.59686005,127.79,127.71,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741722152407,0.02364853,127.76,127.74,0.05149845]
["bitfinex-derivatives","SOLF0:USTF0",1741722152710,7.8291,127.75,127.74,0.05149845]
["bitfinex-derivatives","SOLF0:USTF0",1741722153610,28.62050858,127.76,127.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741722153805,35.04,127.78,127.66,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741722153806,28.59686005,127.73,127.66,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741722154008,7.8335,127.68,127.66,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741722154205,35.04,127.73,127.66,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741722154608,7.8338,127.68,127.66,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741722154910,7.8338,127.68,127.66,3.19385914]
["bitfinex-derivatives","SOLF0:USTF0",1741722155106,7.88694265,127.68,127.66,3.19385914]
["bitfinex-derivatives","SOLF0:USTF0",1741722155308,0.05314265,127.68,127.66,3.19385914]
["bitfinex-derivatives","SOLF0:USTF0",1741722155706,0.05314265,127.68,127.66,11.02815914]
["bitfinex-derivatives","SOLF0:USTF0",1741722156512,0.05314265,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741722156914,0.05314265,127.68,127.67,42.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741722157412,0.05314265,127.68,127.67,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741722157909,0.05314265,127.68,127.66,3.19385914]
["bitfinex-derivatives","SOLF0:USTF0",1741722158113,0.05314265,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741722158510,7.8319,127.71,127.66,3.19385914]
["bitfinex-derivatives","SOLF0:USTF0",1741722158908,7.8319,127.71,127.68,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741722159513,7.85390433,127.71,127.68,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741722159709,0.02200433,127.71,127.69,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741722160215,0.02200433,127.71,127.69,7.88795079]
["bitfinex-derivatives","SOLF0:USTF0",1741722160418,0.02200433,127.71,127.69,0.05565079]
["bitfinex-derivatives","SOLF0:USTF0",1741722161218,0.02200433,127.71,127.7,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741722162928,20.05122141,127.77,127.69,0.05565079]
["bitfinex-derivatives","SOLF0:USTF0",1741722163122,17.88642141,127.78,127.69,21.1006722]
["bitfinex-derivatives","SOLF0:USTF0",1741722163426,17.88642141,127.78,127.69,21.04502141]
["bitfinex-derivatives","SOLF0:USTF0",1741722163730,7.83,127.74,127.71,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741722163917,7.83,127.74,127.72,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741722164117,17.88642141,127.78,127.72,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741722164330,17.88642141,127.78,127.72,42.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741722164517,17.88642141,127.78,127.72,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741722164722,7.8296,127.75,127.74,0.0573433]
["bitfinex-derivatives","SOLF0:USTF0",1741722165123,17.88642141,127.78,127.74,0.0573433]
["bitfinex-derivatives","SOLF0:USTF0",1741722165323,34.09292264,127.82,127.74,0.0573433]
["bitfinex-derivatives","SOLF0:USTF0",1741722165622,34.09292264,127.82,127.74,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741722165623,46.10727038,127.82,127.74,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741722165922,7.8273,127.78,127.77,0.04931012]
["bitfinex-derivatives","SOLF0:USTF0",1741722166318,25.71372141,127.78,127.77,0.04931012]
["bitfinex-derivatives","SOLF0:USTF0",1741722166725,17.88642141,127.78,127.77,0.04931012]
["bitfinex-derivatives","SOLF0:USTF0",1741722167119,25.71372141,127.78,127.77,0.04931012]
["bitfinex-derivatives","SOLF0:USTF0",1741722167527,17.88642141,127.78,127.77,0.04931012]
["bitfinex-derivatives","SOLF0:USTF0",1741722167725,7.8273,127.78,127.77,0.04931012]
["bitfinex-derivatives","SOLF0:USTF0",1741722168325,17.88642141,127.8,127.77,0.04931012]
["bitfinex-derivatives","SOLF0:USTF0",1741722169334,7.8273,127.78,127.77,0.04931012]
["bitfinex-derivatives","SOLF0:USTF0",1741722169726,17.88642141,127.8,127.77,0.04931012]
["bitfinex-derivatives","SOLF0:USTF0",1741722169925,7.8267,127.79,127.77,0.04931012]
["bitfinex-derivatives","SOLF0:USTF0",1741722170230,17.88642141,127.8,127.77,0.04931012]
["bitfinex-derivatives","SOLF0:USTF0",1741722170425,17.88642141,127.78,127.77,0.04931012]
["bitfinex-derivatives","SOLF0:USTF0",1741722170626,25.71372141,127.78,127.77,0.04931012]
["bitfinex-derivatives","SOLF0:USTF0",1741722171827,17.88642141,127.8,127.77,0.04931012]
["bitfinex-derivatives","SOLF0:USTF0",1741722172024,17.88642141,127.82,127.77,0.04931012]
["bitfinex-derivatives","SOLF0:USTF0",1741722172223,17.88642141,127.84,127.77,0.04931012]
["bitfinex-derivatives","SOLF0:USTF0",1741722172424,7.8247,127.83,127.77,0.04931012]
["bitfinex-derivatives","SOLF0:USTF0",1741722172629,7.8247,127.83,127.8,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741722172827,7.8247,127.83,127.78,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741722173132,10.79902588,127.85,127.82,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741722173430,10.79902588,127.85,127.78,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741722173625,7.8243,127.83,127.82,0.04958114]
["bitfinex-derivatives","SOLF0:USTF0",1741722173931,10.79902588,127.85,127.82,0.04958114]
["bitfinex-derivatives","SOLF0:USTF0",1741722175029,7.8242,127.83,127.82,0.04958114]
["bitfinex-derivatives","SOLF0:USTF0",1741722175832,7.8242,127.83,127.82,8.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722177128,7.8267,127.79,127.78,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741722177424,17.88642141,127.82,127.78,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741722177831,7.8267,127.79,127.78,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741722178130,7.8267,127.79,127.76,13.982]
["bitfinex-derivatives","SOLF0:USTF0",1741722178330,7.8267,127.79,127.77,0.05923786]
["bitfinex-derivatives","SOLF0:USTF0",1741722179033,7.8273,127.78,127.77,0.05923786]
["bitfinex-derivatives","SOLF0:USTF0",1741722179228,25.71372141,127.78,127.77,0.05923786]
["bitfinex-derivatives","SOLF0:USTF0",1741722179426,7.8273,127.78,127.77,0.05923786]
["bitfinex-derivatives","SOLF0:USTF0",1741722179630,25.71372141,127.78,127.77,0.05923786]
["bitfinex-derivatives","SOLF0:USTF0",1741722180431,25.71372141,127.78,127.77,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722180831,7.8301,127.74,127.72,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1741722181029,7.8301,127.74,127.71,42.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741722181628,7.8301,127.74,127.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741722181836,17.88642141,127.76,127.7,38.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741722182032,0.0598938,127.74,127.71,0.05744992]
["bitfinex-derivatives","SOLF0:USTF0",1741722182836,17.88642141,127.72,127.67,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741722183334,17.88642141,127.72,127.64,16.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741722183540,17.88642141,127.7,127.64,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741722183737,17.88642141,127.7,127.64,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741722183932,17.88642141,127.7,127.64,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741722184137,0.05142266,127.68,127.66,0.05066852]
["bitfinex-derivatives","SOLF0:USTF0",1741722184340,7.8341,127.67,127.66,0.05066852]
["bitfinex-derivatives","SOLF0:USTF0",1741722184644,0.05142266,127.68,127.66,0.05066852]
["bitfinex-derivatives","SOLF0:USTF0",1741722185141,7.88502266,127.68,127.66,0.05066852]
["bitfinex-derivatives","SOLF0:USTF0",1741722185441,0.05142266,127.68,127.66,0.05066852]
["bitfinex-derivatives","SOLF0:USTF0",1741722186840,0.05142266,127.68,127.66,7.88496852]
["bitfinex-derivatives","SOLF0:USTF0",1741722187244,0.05142266,127.68,127.66,0.05066852]
["bitfinex-derivatives","SOLF0:USTF0",1741722188043,7.88522266,127.68,127.66,0.05066852]
["bitfinex-derivatives","SOLF0:USTF0",1741722188437,0.05142266,127.68,127.66,0.05066852]
["bitfinex-derivatives","SOLF0:USTF0",1741722188637,17.93784407,127.68,127.66,0.05066852]
["bitfinex-derivatives","SOLF0:USTF0",1741722189040,7.8341,127.67,127.66,0.05066852]
["bitfinex-derivatives","SOLF0:USTF0",1741722189437,7.8357,127.65,127.61,45.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741722189642,17.88642141,127.66,127.61,38.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741722190037,17.88642141,127.68,127.61,38.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741722190638,0.05230091,127.66,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722191142,0.05230091,127.66,127.64,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741722191439,0.05230091,127.66,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722192037,0.05230091,127.66,127.64,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741722192243,0.05230091,127.66,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722193836,258.38,127.7,127.63,3.06169983]
["bitfinex-derivatives","SOLF0:USTF0",1741722194641,276.26642141,127.7,127.63,3.06169983]
["bitfinex-derivatives","SOLF0:USTF0",1741722194844,17.88642141,127.68,127.63,3.06169983]
["bitfinex-derivatives","SOLF0:USTF0",1741722195037,17.94181574,127.68,127.63,3.06169983]
["bitfinex-derivatives","SOLF0:USTF0",1741722195538,7.8357,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722195737,17.88642141,127.68,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722195937,7.89492732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722196143,0.05932732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722196540,7.8359,127.64,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722196941,0.05932732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722197837,0.05932732,127.65,127.63,7.89609983]
["bitfinex-derivatives","SOLF0:USTF0",1741722198444,0.05932732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722199444,7.89462732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722199640,0.05932732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722201835,0.05932732,127.65,127.63,7.89619983]
["bitfinex-derivatives","SOLF0:USTF0",1741722202648,0.05932732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722204041,0.05932732,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741722204250,0.05932732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722204747,7.8359,127.64,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722205442,0.05932732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722206348,7.8359,127.64,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722207240,7.89492732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722207446,0.05932732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722207845,7.89512732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722208043,0.05932732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722208442,7.89482732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722208637,0.05932732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722209743,7.8359,127.64,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722210047,0.05932732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722210242,7.89482732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722210444,0.05932732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722211648,7.8359,127.64,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722212743,7.89492732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722213149,0.05932732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722213347,0.05932732,127.65,127.63,7.89619983]
["bitfinex-derivatives","SOLF0:USTF0",1741722214450,0.05932732,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741722215045,0.05932732,127.65,127.63,7.89619983]
["bitfinex-derivatives","SOLF0:USTF0",1741722215249,0.05932732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722216348,7.8359,127.64,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722216743,0.05932732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722216943,7.89492732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722217145,0.05932732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722217453,7.8359,127.64,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722218348,7.89492732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722218550,0.05932732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722219447,0.05932732,127.65,127.63,7.89609983]
["bitfinex-derivatives","SOLF0:USTF0",1741722219752,0.05932732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722219949,7.8359,127.64,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722220452,7.89492732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722220753,0.05932732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722222456,0.05932732,127.65,127.63,7.89609983]
["bitfinex-derivatives","SOLF0:USTF0",1741722222651,0.05932732,127.65,127.63,0.05999983]
["bitfinex-derivatives","SOLF0:USTF0",1741722222850,258.38,127.7,127.64,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741722223046,258.38,127.7,127.65,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1741722223251,258.38,127.7,127.64,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741722223553,7.8343,127.67,127.64,42.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741722224052,17.94213355,127.67,127.64,0.05821]
["bitfinex-derivatives","SOLF0:USTF0",1741722224248,0.05571214,127.67,127.64,0.05821]
["bitfinex-derivatives","SOLF0:USTF0",1741722224653,7.89011214,127.67,127.64,7.89381]
["bitfinex-derivatives","SOLF0:USTF0",1741722225055,7.8351,127.66,127.64,0.05821]
["bitfinex-derivatives","SOLF0:USTF0",1741722225356,0.05571214,127.67,127.64,0.05821]
["bitfinex-derivatives","SOLF0:USTF0",1741722225550,7.8353,127.65,127.64,0.05821]
["bitfinex-derivatives","SOLF0:USTF0",1741722229359,7.835,127.66,127.64,0.05821]
["bitfinex-derivatives","SOLF0:USTF0",1741722230650,0.05571214,127.67,127.64,0.05821]
["bitfinex-derivatives","SOLF0:USTF0",1741722231159,7.8347,127.66,127.64,0.05821]
["bitfinex-derivatives","SOLF0:USTF0",1741722231358,0.05571214,127.67,127.64,0.05821]
["bitfinex-derivatives","SOLF0:USTF0",1741722231755,0.05571214,127.67,127.65,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1741722232448,43.19610352,127.72,127.64,35.03821]
["bitfinex-derivatives","SOLF0:USTF0",1741722232651,43.19610352,127.72,127.65,20.76207821]
["bitfinex-derivatives","SOLF0:USTF0",1741722232857,43.19610352,127.72,127.66,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741722233059,43.19610352,127.72,127.7,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741722233261,43.19610352,127.72,127.7,42.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741722233557,43.19610352,127.72,127.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741722233753,43.24570059,127.72,127.7,35.02970372]
["bitfinex-derivatives","SOLF0:USTF0",1741722233956,17.89217821,127.71,127.63,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741722234262,17.89217821,127.69,127.63,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741722234465,7.8356,127.65,127.63,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741722235062,7.8359,127.64,127.63,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741722235266,7.8359,127.64,127.63,35.03688556]
["bitfinex-derivatives","SOLF0:USTF0",1741722235763,0.05712528,127.65,127.63,35.03688556]
["bitfinex-derivatives","SOLF0:USTF0",1741722236164,0.05712528,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741722236557,0.05712528,127.65,127.63,35.03688556]
["bitfinex-derivatives","SOLF0:USTF0",1741722236960,0.05712528,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741722237157,0.05712528,127.65,127.63,35.03688556]
["bitfinex-derivatives","SOLF0:USTF0",1741722237566,0.05712528,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741722239272,20.83487821,127.71,127.63,35.03688556]
["bitfinex-derivatives","SOLF0:USTF0",1741722239466,20.83487821,127.71,127.63,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741722239664,17.89217821,127.69,127.63,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741722240469,0.04217551,127.67,127.65,0.05814349]
["bitfinex-derivatives","SOLF0:USTF0",1741722242862,7.87677551,127.67,127.65,0.05814349]
["bitfinex-derivatives","SOLF0:USTF0",1741722243265,0.04217551,127.67,127.65,0.05814349]
["bitfinex-derivatives","SOLF0:USTF0",1741722245361,0.04217551,127.67,127.65,7.89304349]
["bitfinex-derivatives","SOLF0:USTF0",1741722246665,258.48,127.72,127.65,0.05814349]
["bitfinex-derivatives","SOLF0:USTF0",1741722247667,7.8319,127.71,127.68,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741722247864,258.48,127.72,127.68,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741722248065,10.79902588,127.75,127.68,52.90301062]
["bitfinex-derivatives","SOLF0:USTF0",1741722248467,7.8301,127.74,127.71,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741722248667,10.79902588,127.75,127.68,52.85217821]
["bitfinex-derivatives","SOLF0:USTF0",1741722248970,10.79902588,127.75,127.7,0.05749449]
["bitfinex-derivatives","SOLF0:USTF0",1741722249172,10.79902588,127.75,127.7,17.9496727]
["bitfinex-derivatives","SOLF0:USTF0",1741722249468,10.79902588,127.75,127.72,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741722249666,10.79902588,127.75,127.73,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741722250176,18.62852588,127.75,127.73,35.0140087]
["bitfinex-derivatives","SOLF0:USTF0",1741722250673,7.8295,127.75,127.73,35.0140087]
["bitfinex-derivatives","SOLF0:USTF0",1741722251068,258.48,127.79,127.73,35.0140087]
["bitfinex-derivatives","SOLF0:USTF0",1741722251668,258.48,127.79,127.73,0.0540087]
["bitfinex-derivatives","SOLF0:USTF0",1741722251873,17.89217821,127.78,127.73,0.0540087]
["bitfinex-derivatives","SOLF0:USTF0",1741722252274,17.89217821,127.78,127.73,10.9858087]
["bitfinex-derivatives","SOLF0:USTF0",1741722252670,17.89217821,127.78,127.73,3.1558087]
["bitfinex-derivatives","SOLF0:USTF0",1741722252872,7.8282,127.77,127.73,10.9859087]
["bitfinex-derivatives","SOLF0:USTF0",1741722253274,17.89217821,127.78,127.73,3.1558087]
["bitfinex-derivatives","SOLF0:USTF0",1741722255372,7.8282,127.77,127.74,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741722255773,17.89217821,127.78,127.73,3.1558087]
["bitfinex-derivatives","SOLF0:USTF0",1741722255975,7.8286,127.76,127.73,3.1558087]
["bitfinex-derivatives","SOLF0:USTF0",1741722256469,7.8282,127.77,127.74,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741722256679,17.89217821,127.78,127.73,3.1558087]
["bitfinex-derivatives","SOLF0:USTF0",1741722257076,7.829,127.76,127.73,10.9858087]
["bitfinex-derivatives","SOLF0:USTF0",1741722257277,17.89217821,127.78,127.73,10.9858087]
["bitfinex-derivatives","SOLF0:USTF0",1741722257479,17.89217821,127.76,127.73,0.0540087]
["bitfinex-derivatives","SOLF0:USTF0",1741722257772,7.8298,127.74,127.73,0.0540087]
["bitfinex-derivatives","SOLF0:USTF0",1741722261869,17.89217821,127.75,127.73,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741722262075,17.89217821,127.75,127.67,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741722262380,7.8334,127.68,127.67,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741722262777,17.89217821,127.72,127.67,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741722262979,7.8334,127.68,127.67,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741722263177,7.8334,127.68,127.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741722263378,7.8334,127.68,127.66,34.97649886]
["bitfinex-derivatives","SOLF0:USTF0",1741722263579,7.8874087,127.68,127.66,34.97649886]
["bitfinex-derivatives","SOLF0:USTF0",1741722263977,0.0540087,127.68,127.66,34.97649886]
["bitfinex-derivatives","SOLF0:USTF0",1741722264284,7.8341,127.67,127.66,0.05649886]
["bitfinex-derivatives","SOLF0:USTF0",1741722264585,7.8877087,127.68,127.66,0.05649886]
["bitfinex-derivatives","SOLF0:USTF0",1741722264882,0.0540087,127.68,127.66,0.05649886]
["bitfinex-derivatives","SOLF0:USTF0",1741722265588,7.8877087,127.68,127.66,0.05649886]
["bitfinex-derivatives","SOLF0:USTF0",1741722266584,0.0540087,127.68,127.66,7.89109886]
["bitfinex-derivatives","SOLF0:USTF0",1741722267187,0.0540087,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741722267387,55.93767821,127.74,127.66,3.03869886]
["bitfinex-derivatives","SOLF0:USTF0",1741722267582,21.01767821,127.74,127.66,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741722267987,17.89217821,127.74,127.66,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741722268484,17.89217821,127.74,127.69,0.05820927]
["bitfinex-derivatives","SOLF0:USTF0",1741722268685,7.8314,127.72,127.69,34.97820927]
["bitfinex-derivatives","SOLF0:USTF0",1741722268982,17.89217821,127.74,127.7,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1741722269181,17.89217821,127.76,127.69,34.97820927]
["bitfinex-derivatives","SOLF0:USTF0",1741722269377,17.89217821,127.76,127.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741722269585,7.8308,127.73,127.71,0.04995812]
["bitfinex-derivatives","SOLF0:USTF0",1741722269783,17.89217821,127.76,127.71,0.04995812]
["bitfinex-derivatives","SOLF0:USTF0",1741722270184,7.831,127.72,127.71,0.04995812]
["bitfinex-derivatives","SOLF0:USTF0",1741722271087,25.72317821,127.72,127.71,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722273886,7.8341,127.67,127.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741722274191,17.89217821,127.72,127.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741722274192,17.89217821,127.7,127.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741722274690,7.8341,127.67,127.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741722275081,0.04984093,127.68,127.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741722275492,7.88334093,127.68,127.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741722276084,7.88334093,127.68,127.65,0.04970263]
["bitfinex-derivatives","SOLF0:USTF0",1741722276483,0.04984093,127.68,127.65,0.04970263]
["bitfinex-derivatives","SOLF0:USTF0",1741722276686,0.04984093,127.68,127.65,7.88460263]
["bitfinex-derivatives","SOLF0:USTF0",1741722277095,0.04984093,127.68,127.65,0.04970263]
["bitfinex-derivatives","SOLF0:USTF0",1741722277891,0.04984093,127.68,127.66,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741722278689,0.04984093,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741722279388,17.89217821,127.74,127.69,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741722279789,7.8313,127.72,127.69,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741722280192,17.89217821,127.74,127.68,42.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741722280489,17.89217821,127.74,127.7,0.0583671]
["bitfinex-derivatives","SOLF0:USTF0",1741722281096,17.89217821,127.72,127.7,0.0583671]
["bitfinex-derivatives","SOLF0:USTF0",1741722281595,7.8316,127.71,127.7,0.0583671]
["bitfinex-derivatives","SOLF0:USTF0",1741722285084,17.89217821,127.74,127.7,0.0583671]
["bitfinex-derivatives","SOLF0:USTF0",1741722285291,7.8314,127.72,127.7,0.0583671]
["bitfinex-derivatives","SOLF0:USTF0",1741722285492,17.89217821,127.74,127.7,0.0583671]
["bitfinex-derivatives","SOLF0:USTF0",1741722285894,17.89217821,127.72,127.7,0.0583671]
["bitfinex-derivatives","SOLF0:USTF0",1741722286796,7.8316,127.71,127.7,0.0583671]
["bitfinex-derivatives","SOLF0:USTF0",1741722294598,17.89217821,127.74,127.7,0.0583671]
["bitfinex-derivatives","SOLF0:USTF0",1741722295598,17.89217821,127.72,127.7,0.0583671]
["bitfinex-derivatives","SOLF0:USTF0",1741722296202,7.8316,127.71,127.7,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722300408,15.6633,127.71,127.63,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741722300608,17.89217821,127.7,127.63,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741722301010,17.89217821,127.68,127.63,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741722301210,17.89217821,127.68,127.62,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741722301509,7.8355,127.65,127.64,0.0583957]
["bitfinex-derivatives","SOLF0:USTF0",1741722301710,0.056464,127.66,127.64,0.0583957]
["bitfinex-derivatives","SOLF0:USTF0",1741722302612,0.056464,127.66,127.64,7.8942957]
["bitfinex-derivatives","SOLF0:USTF0",1741722302802,0.056464,127.66,127.64,0.0583957]
["bitfinex-derivatives","SOLF0:USTF0",1741722304110,17.89217821,127.72,127.64,0.0583957]
["bitfinex-derivatives","SOLF0:USTF0",1741722304412,17.89217821,127.73,127.63,17.89217821]
["bitfinex-derivatives","SOLF0:USTF0",1741722305208,17.89217821,127.73,127.67,0.05497277]
["bitfinex-derivatives","SOLF0:USTF0",1741722305209,17.89217821,127.71,127.67,0.05497277]
["bitfinex-derivatives","SOLF0:USTF0",1741722305415,7.8333,127.69,127.67,0.05497277]
["bitfinex-derivatives","SOLF0:USTF0",1741722305916,7.8334,127.68,127.67,0.05497277]
["bitfinex-derivatives","SOLF0:USTF0",1741722306308,7.8331,127.69,127.67,0.05497277]
["bitfinex-derivatives","SOLF0:USTF0",1741722306509,17.89217821,127.71,127.67,0.05497277]
["bitfinex-derivatives","SOLF0:USTF0",1741722307018,7.8334,127.68,127.67,0.05497277]
["bitfinex-derivatives","SOLF0:USTF0",1741722308526,7.833,127.69,127.67,0.05497277]
["bitfinex-derivatives","SOLF0:USTF0",1741722308825,52.75217821,127.73,127.67,0.05497277]
["bitfinex-derivatives","SOLF0:USTF0",1741722309026,17.89217821,127.71,127.67,0.05497277]
["bitfinex-derivatives","SOLF0:USTF0",1741722309528,7.8334,127.68,127.67,0.05497277]
["bitfinex-derivatives","SOLF0:USTF0",1741722312026,52.75217821,127.69,127.62,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741722312222,17.89217821,127.66,127.6,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741722312528,7.8363,127.64,127.6,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741722312728,17.89217821,127.68,127.6,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741722313331,0.05699306,127.65,127.63,0.0515454]
["bitfinex-derivatives","SOLF0:USTF0",1741722313729,7.8363,127.64,127.63,0.0515454]
["bitfinex-derivatives","SOLF0:USTF0",1741722314029,0.05699306,127.65,127.63,0.0515454]
["bitfinex-derivatives","SOLF0:USTF0",1741722314822,7.8359,127.64,127.63,0.0515454]
["bitfinex-derivatives","SOLF0:USTF0",1741722317829,7.89249306,127.65,127.63,0.0515454]
["bitfinex-derivatives","SOLF0:USTF0",1741722318026,0.05699306,127.65,127.63,0.0515454]
["bitfinex-derivatives","SOLF0:USTF0",1741722318228,11.51358314,127.65,127.63,0.0515454]
["bitfinex-derivatives","SOLF0:USTF0",1741722318725,0.05699306,127.65,127.63,34.9115454]
["bitfinex-derivatives","SOLF0:USTF0",1741722319431,11.51358314,127.65,127.63,34.9115454]
["bitfinex-derivatives","SOLF0:USTF0",1741722320032,7.8359,127.64,127.63,34.9115454]
["bitfinex-derivatives","SOLF0:USTF0",1741722320533,7.8359,127.64,127.63,0.0515454]
["bitfinex-derivatives","SOLF0:USTF0",1741722320933,0.05699306,127.65,127.63,0.0515454]
["bitfinex-derivatives","SOLF0:USTF0",1741722321336,11.45659008,127.67,127.63,0.0515454]
["bitfinex-derivatives","SOLF0:USTF0",1741722321633,11.45659008,127.69,127.64,46.31659008]
["bitfinex-derivatives","SOLF0:USTF0",1741722321931,19.28979008,127.69,127.64,46.31659008]
["bitfinex-derivatives","SOLF0:USTF0",1741722322132,11.45659008,127.69,127.64,46.31659008]
["bitfinex-derivatives","SOLF0:USTF0",1741722322634,11.45659008,127.71,127.66,11.45659008]
["bitfinex-derivatives","SOLF0:USTF0",1741722323031,11.45659008,127.71,127.67,0.05398419]
["bitfinex-derivatives","SOLF0:USTF0",1741722323230,11.45659008,127.71,127.68,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741722324333,17.88667937,127.72,127.68,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741722324732,17.88667937,127.72,127.69,0.05038654]
["bitfinex-derivatives","SOLF0:USTF0",1741722324931,7.8321,127.71,127.69,0.05038654]
["bitfinex-derivatives","SOLF0:USTF0",1741722325332,17.88667937,127.74,127.69,0.05038654]
["bitfinex-derivatives","SOLF0:USTF0",1741722325532,17.88667937,127.72,127.69,0.05038654]
["bitfinex-derivatives","SOLF0:USTF0",1741722325928,7.8316,127.71,127.69,0.05038654]
["bitfinex-derivatives","SOLF0:USTF0",1741722326134,17.88667937,127.7,127.69,0.05038654]
["bitfinex-derivatives","SOLF0:USTF0",1741722326839,25.71887937,127.7,127.69,0.05038654]
["bitfinex-derivatives","SOLF0:USTF0",1741722327432,25.71887937,127.7,127.69,8.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722328240,7.8319,127.71,127.69,8.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722328629,7.8819,127.71,127.69,8.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722328836,17.88667937,127.7,127.69,8.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722329041,7.8331,127.69,127.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741722329342,17.88667937,127.7,127.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741722329642,7.8353,127.65,127.64,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741722329940,34.84,127.72,127.63,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741722329941,17.88667937,127.67,127.63,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741722330339,0.05038654,127.66,127.64,0.05229915]
["bitfinex-derivatives","SOLF0:USTF0",1741722330941,7.8356,127.65,127.64,0.05229915]
["bitfinex-derivatives","SOLF0:USTF0",1741722331238,25.72227937,127.65,127.64,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722332633,17.88667937,127.65,127.59,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741722332842,17.88667937,127.63,127.59,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741722333635,7.8384,127.6,127.59,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741722334539,7.839,127.59,127.58,0.05505189]
["bitfinex-derivatives","SOLF0:USTF0",1741722335744,7.8386,127.6,127.58,0.05505189]
["bitfinex-derivatives","SOLF0:USTF0",1741722335936,17.88667937,127.61,127.58,0.05505189]
["bitfinex-derivatives","SOLF0:USTF0",1741722336336,7.8384,127.6,127.58,0.05505189]
["bitfinex-derivatives","SOLF0:USTF0",1741722336536,17.88667937,127.61,127.58,0.05505189]
["bitfinex-derivatives","SOLF0:USTF0",1741722337244,0.05041217,127.62,127.58,0.05505189]
["bitfinex-derivatives","SOLF0:USTF0",1741722337636,0.05041217,127.62,127.59,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741722337939,0.05041217,127.62,127.58,0.05505189]
["bitfinex-derivatives","SOLF0:USTF0",1741722338543,7.839,127.59,127.58,0.05505189]
["bitfinex-derivatives","SOLF0:USTF0",1741722340144,7.8387,127.6,127.58,0.05505189]
["bitfinex-derivatives","SOLF0:USTF0",1741722340639,7.839,127.59,127.58,0.05505189]
["bitfinex-derivatives","SOLF0:USTF0",1741722350345,17.88667937,127.59,127.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741722350743,7.8399,127.58,127.54,42.6617]
["bitfinex-derivatives","SOLF0:USTF0",1741722350944,7.8399,127.58,127.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741722351548,0.05500593,127.57,127.55,7.89202338]
["bitfinex-derivatives","SOLF0:USTF0",1741722351751,7.89530593,127.57,127.55,0.05062338]
["bitfinex-derivatives","SOLF0:USTF0",1741722353252,7.89530593,127.57,127.55,7.89202338]
["bitfinex-derivatives","SOLF0:USTF0",1741722353654,7.89530593,127.57,127.55,0.05062338]
["bitfinex-derivatives","SOLF0:USTF0",1741722354250,7.8408,127.56,127.55,0.05062338]
["bitfinex-derivatives","SOLF0:USTF0",1741722354453,11.47004608,127.56,127.49,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741722354751,11.47004608,127.53,127.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741722354952,19.31274608,127.53,127.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741722355256,11.47004608,127.53,127.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741722355458,11.47004608,127.53,127.51,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741722355748,11.47004608,127.53,127.51,0.05945343]
["bitfinex-derivatives","SOLF0:USTF0",1741722356154,19.31274608,127.53,127.51,0.05945343]
["bitfinex-derivatives","SOLF0:USTF0",1741722356449,11.47004608,127.53,127.51,0.05945343]
["bitfinex-derivatives","SOLF0:USTF0",1741722356650,7.8433,127.52,127.51,0.05945343]
["bitfinex-derivatives","SOLF0:USTF0",1741722357345,7.8463,127.47,127.44,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1741722357551,11.47004608,127.47,127.44,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1741722357756,11.47004608,127.45,127.44,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1741722358057,11.47004608,127.47,127.44,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1741722358247,17.94926437,127.5,127.44,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1741722358653,0.05746543,127.48,127.46,0.05348822]
["bitfinex-derivatives","SOLF0:USTF0",1741722359648,7.90376543,127.48,127.46,0.05348822]
["bitfinex-derivatives","SOLF0:USTF0",1741722359853,0.05746543,127.48,127.46,0.05348822]
["bitfinex-derivatives","SOLF0:USTF0",1741722360353,7.8463,127.47,127.46,0.05348822]
["bitfinex-derivatives","SOLF0:USTF0",1741722360552,18.0067298,127.48,127.46,0.05348822]
["bitfinex-derivatives","SOLF0:USTF0",1741722361060,7.8463,127.47,127.46,0.05348822]
["bitfinex-derivatives","SOLF0:USTF0",1741722363859,18.0067298,127.48,127.39,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741722364061,17.94926437,127.44,127.39,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741722364263,17.94926437,127.42,127.38,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1741722364468,7.851,127.4,127.38,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1741722364758,17.94926437,127.42,127.38,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1741722365153,17.94926437,127.4,127.39,0.05297945]
["bitfinex-derivatives","SOLF0:USTF0",1741722365359,0.05712033,127.41,127.39,0.05297945]
["bitfinex-derivatives","SOLF0:USTF0",1741722367762,7.90762033,127.41,127.39,0.05297945]
["bitfinex-derivatives","SOLF0:USTF0",1741722367962,0.05712033,127.41,127.39,0.05297945]
["bitfinex-derivatives","SOLF0:USTF0",1741722368466,7.90742033,127.41,127.39,0.05297945]
["bitfinex-derivatives","SOLF0:USTF0",1741722368667,0.05712033,127.41,127.39,0.05297945]
["bitfinex-derivatives","SOLF0:USTF0",1741722369372,34.82,127.46,127.4,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741722369373,17.94926437,127.46,127.4,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741722369567,17.94926437,127.48,127.4,40.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741722370168,7.8498,127.42,127.4,40.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741722370366,17.94926437,127.46,127.4,48.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741722370765,0.05669359,127.42,127.4,40.27522847]
["bitfinex-derivatives","SOLF0:USTF0",1741722371271,0.05669359,127.42,127.4,0.05182847]
["bitfinex-derivatives","SOLF0:USTF0",1741722371272,7.85,127.41,127.4,0.05182847]
["bitfinex-derivatives","SOLF0:USTF0",1741722372871,18.00595796,127.42,127.4,0.05182847]
["bitfinex-derivatives","SOLF0:USTF0",1741722373072,0.05669359,127.42,127.4,0.05182847]
["bitfinex-derivatives","SOLF0:USTF0",1741722373572,7.90649359,127.42,127.4,0.05182847]
["bitfinex-derivatives","SOLF0:USTF0",1741722373770,0.05669359,127.42,127.4,7.90242847]
["bitfinex-derivatives","SOLF0:USTF0",1741722374173,0.05669359,127.42,127.4,0.05182847]
["bitfinex-derivatives","SOLF0:USTF0",1741722374677,25.79926437,127.41,127.4,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722374871,17.94926437,127.41,127.36,37.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741722375072,17.94926437,127.39,127.36,37.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741722375369,17.94926437,127.41,127.36,37.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741722375669,311.68926437,127.43,127.36,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741722375875,7.8504,127.41,127.36,37.5188]
["bitfinex-derivatives","SOLF0:USTF0",1741722376076,0.05654831,127.41,127.38,0.05571897]
["bitfinex-derivatives","SOLF0:USTF0",1741722376472,7.8513,127.39,127.38,0.05571897]
["bitfinex-derivatives","SOLF0:USTF0",1741722376665,0.05654831,127.41,127.38,0.05571897]
["bitfinex-derivatives","SOLF0:USTF0",1741722377067,7.8511,127.4,127.38,0.05571897]
["bitfinex-derivatives","SOLF0:USTF0",1741722377274,0.05654831,127.41,127.38,0.05571897]
["bitfinex-derivatives","SOLF0:USTF0",1741722377984,17.94926437,127.45,127.38,0.05571897]
["bitfinex-derivatives","SOLF0:USTF0",1741722378175,7.8485,127.44,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741722378374,7.8485,127.44,127.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741722378571,311.70926437,127.49,127.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741722378775,7.8466,127.47,127.44,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741722379072,0.05043512,127.46,127.44,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741722379380,0.05043512,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741722379678,258.96,127.49,127.44,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741722379878,266.8054,127.49,127.46,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741722380178,17.94926437,127.51,127.44,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741722380378,7.8443,127.51,127.47,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741722380579,7.8443,127.51,127.44,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741722380879,0.05258681,127.5,127.48,0.05021143]
["bitfinex-derivatives","SOLF0:USTF0",1741722382572,0.05258681,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741722382877,17.94926437,127.55,127.48,34.85021143]
["bitfinex-derivatives","SOLF0:USTF0",1741722383078,17.94926437,127.55,127.5,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741722383578,17.94926437,127.55,127.49,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1741722383779,17.94926437,127.55,127.49,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1741722383980,0.05802252,127.53,127.51,0.05636165]
["bitfinex-derivatives","SOLF0:USTF0",1741722384281,7.90112252,127.53,127.51,0.05636165]
["bitfinex-derivatives","SOLF0:USTF0",1741722384978,7.8433,127.52,127.51,0.05636165]
["bitfinex-derivatives","SOLF0:USTF0",1741722385184,7.8433,127.52,127.51,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722385479,7.8461,127.48,127.46,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741722385884,17.94926437,127.51,127.46,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741722386081,7.8449,127.5,127.46,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741722386470,17.94926437,127.55,127.47,0.05306532]
["bitfinex-derivatives","SOLF0:USTF0",1741722386674,17.94926437,127.57,127.47,17.94926437]
["bitfinex-derivatives","SOLF0:USTF0",1741722387078,17.94926437,127.57,127.46,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741722387079,17.94926437,127.57,127.49,17.94926437]
["bitfinex-derivatives","SOLF0:USTF0",1741722387275,258.96,127.58,127.5,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741722387474,258.96,127.58,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741722387677,0.05501886,127.55,127.54,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741722387978,266.7999,127.58,127.54,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741722388175,7.8394,127.59,127.54,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741722388375,17.94926437,127.61,127.54,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741722388576,17.94926437,127.61,127.56,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741722388778,17.94926437,127.61,127.54,37.4435]
["bitfinex-derivatives","SOLF0:USTF0",1741722389076,0.05294612,127.6,127.57,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1741722389280,7.8394,127.59,127.57,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1741722389683,0.05294612,127.6,127.57,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1741722389982,7.8396,127.58,127.57,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1741722390571,0.05294612,127.6,127.57,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1741722392677,7.8396,127.58,127.57,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1741722393084,7.8393,127.59,127.57,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1741722393278,0.05294612,127.6,127.57,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1741722394879,7.8393,127.59,127.57,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1741722395379,7.8396,127.58,127.57,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1741722396083,17.94926437,127.58,127.53,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1741722396277,7.842,127.54,127.53,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1741722396681,7.8431,127.53,127.51,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741722396879,7.8431,127.53,127.5,42.5842]
["bitfinex-derivatives","SOLF0:USTF0",1741722397079,17.94926437,127.56,127.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741722397278,0.05906934,127.53,127.5,42.64055949]
["bitfinex-derivatives","SOLF0:USTF0",1741722397479,0.05906934,127.53,127.5,34.79625949]
["bitfinex-derivatives","SOLF0:USTF0",1741722397882,7.90226934,127.53,127.5,0.05625949]
["bitfinex-derivatives","SOLF0:USTF0",1741722398083,0.05906934,127.53,127.5,0.05625949]
["bitfinex-derivatives","SOLF0:USTF0",1741722398682,7.8439,127.51,127.5,0.05625949]
["bitfinex-derivatives","SOLF0:USTF0",1741722399082,52.68926437,127.52,127.43,37.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741722399278,7.8467,127.47,127.43,47.6311]
["bitfinex-derivatives","SOLF0:USTF0",1741722399686,17.94926437,127.48,127.43,39.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741722399883,7.8464,127.47,127.43,39.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741722400287,17.94926437,127.48,127.43,39.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741722400288,0.05097715,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741722400482,17.94926437,127.5,127.43,39.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741722400789,52.68926437,127.52,127.46,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741722400985,52.68926437,127.52,127.43,39.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741722401590,7.89780464,127.49,127.46,0.05459538]
["bitfinex-derivatives","SOLF0:USTF0",1741722401995,0.05240464,127.49,127.46,0.05459538]
["bitfinex-derivatives","SOLF0:USTF0",1741722403187,7.8463,127.47,127.46,0.05459538]
["bitfinex-derivatives","SOLF0:USTF0",1741722406003,25.79526437,127.48,127.46,0.05459538]
["bitfinex-derivatives","SOLF0:USTF0",1741722406301,7.846,127.48,127.46,0.05459538]
["bitfinex-derivatives","SOLF0:USTF0",1741722406595,7.89770464,127.49,127.46,0.05459538]
["bitfinex-derivatives","SOLF0:USTF0",1741722406795,0.05240464,127.49,127.46,0.05459538]
["bitfinex-derivatives","SOLF0:USTF0",1741722407398,17.94926437,127.48,127.46,0.05459538]
["bitfinex-derivatives","SOLF0:USTF0",1741722408001,7.8463,127.47,127.46,0.05459538]
["bitfinex-derivatives","SOLF0:USTF0",1741722411504,17.94926437,127.48,127.46,0.05459538]
["bitfinex-derivatives","SOLF0:USTF0",1741722412205,7.8463,127.47,127.46,0.05459538]
["bitfinex-derivatives","SOLF0:USTF0",1741722412805,7.8486,127.44,127.41,47.7247]
["bitfinex-derivatives","SOLF0:USTF0",1741722413201,17.94926437,127.46,127.41,39.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741722413399,7.8479,127.45,127.42,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741722413604,17.94926437,127.46,127.42,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741722413796,0.0522995,127.45,127.42,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741722414002,0.0522995,127.45,127.43,0.05768193]
["bitfinex-derivatives","SOLF0:USTF0",1741722414206,7.8483,127.44,127.43,0.05768193]
["bitfinex-derivatives","SOLF0:USTF0",1741722414602,0.0522995,127.45,127.43,0.05768193]
["bitfinex-derivatives","SOLF0:USTF0",1741722414803,7.9001995,127.45,127.43,0.05768193]
["bitfinex-derivatives","SOLF0:USTF0",1741722414999,0.0522995,127.45,127.43,0.05768193]
["bitfinex-derivatives","SOLF0:USTF0",1741722415207,7.8482,127.44,127.43,0.05768193]
["bitfinex-derivatives","SOLF0:USTF0",1741722415400,0.0522995,127.45,127.43,0.05768193]
["bitfinex-derivatives","SOLF0:USTF0",1741722415904,7.8482,127.44,127.43,0.05768193]
["bitfinex-derivatives","SOLF0:USTF0",1741722417705,0.0522995,127.45,127.43,0.05768193]
["bitfinex-derivatives","SOLF0:USTF0",1741722418106,0.0522995,127.45,127.43,7.90628193]
["bitfinex-derivatives","SOLF0:USTF0",1741722418301,0.0522995,127.45,127.43,0.05768193]
["bitfinex-derivatives","SOLF0:USTF0",1741722418499,0.0522995,127.45,127.43,34.79768193]
["bitfinex-derivatives","SOLF0:USTF0",1741722418805,0.0522995,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741722419005,266.7063,127.48,127.43,34.79768193]
["bitfinex-derivatives","SOLF0:USTF0",1741722419507,258.86,127.48,127.45,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741722420110,7.8467,127.47,127.43,34.79768193]
["bitfinex-derivatives","SOLF0:USTF0",1741722420298,276.86138637,127.48,127.43,0.05768193]
["bitfinex-derivatives","SOLF0:USTF0",1741722420499,17.94926437,127.46,127.43,0.05768193]
["bitfinex-derivatives","SOLF0:USTF0",1741722420912,17.94926437,127.44,127.43,0.05768193]
["bitfinex-derivatives","SOLF0:USTF0",1741722421110,25.79746437,127.44,127.43,0.05768193]
["bitfinex-derivatives","SOLF0:USTF0",1741722422710,25.79746437,127.44,127.43,8.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722424016,0.05364185,127.45,127.43,8.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722425417,7.8482,127.44,127.43,8.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722426119,7.90154185,127.45,127.43,8.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722426517,0.05364185,127.45,127.43,8.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722426718,7.8482,127.44,127.43,8.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722427521,7.90134185,127.45,127.43,8.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722427722,0.05364185,127.45,127.43,8.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722428719,0.05364185,127.45,127.43,7.84858193]
["bitfinex-derivatives","SOLF0:USTF0",1741722428926,0.05364185,127.45,127.43,8.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722429223,20.45966437,127.52,127.43,8.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722429420,20.45966437,127.52,127.43,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741722429623,7.8448,127.5,127.47,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741722429817,20.45966437,127.52,127.46,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741722430021,17.94926437,127.5,127.46,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741722430221,18.00682084,127.5,127.48,0.05492255]
["bitfinex-derivatives","SOLF0:USTF0",1741722430726,7.8451,127.49,127.48,0.05492255]
["bitfinex-derivatives","SOLF0:USTF0",1741722430920,18.00682084,127.5,127.48,0.05492255]
["bitfinex-derivatives","SOLF0:USTF0",1741722431117,7.8451,127.49,127.48,0.05492255]
["bitfinex-derivatives","SOLF0:USTF0",1741722431827,0.05755647,127.5,127.48,0.05492255]
["bitfinex-derivatives","SOLF0:USTF0",1741722432320,0.05755647,127.5,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741722432920,284.71156437,127.54,127.51,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741722433121,276.86926437,127.54,127.46,52.66926437]
["bitfinex-derivatives","SOLF0:USTF0",1741722433526,7.8438,127.52,127.48,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741722433729,276.86926437,127.54,127.46,52.66926437]
["bitfinex-derivatives","SOLF0:USTF0",1741722433926,0.05151238,127.51,127.5,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741722434730,0.05151238,127.51,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722435026,7.89571238,127.51,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722435230,0.05151238,127.51,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722435423,0.05151238,127.51,127.49,7.89576585]
["bitfinex-derivatives","SOLF0:USTF0",1741722435622,0.05151238,127.51,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722436122,7.89591238,127.51,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722436323,0.05151238,127.51,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722436625,0.05151238,127.51,127.49,7.89566585]
["bitfinex-derivatives","SOLF0:USTF0",1741722436827,0.05151238,127.51,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722437127,0.05151238,127.51,127.5,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741722437329,284.71176437,127.54,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722437526,276.86926437,127.54,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722438237,17.94926437,127.52,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722438528,7.8445,127.5,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722439833,17.94926437,127.52,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722440030,7.8442,127.51,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722440433,25.79286437,127.52,127.49,7.89576585]
["bitfinex-derivatives","SOLF0:USTF0",1741722440626,7.8436,127.52,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722440821,0.0556734,127.53,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722441631,7.8443,127.51,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722441936,17.94926437,127.52,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722442936,7.8445,127.5,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722443929,7.8441,127.51,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722444131,17.94926437,127.52,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722444334,0.0556734,127.53,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722444933,7.8436,127.52,127.5,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741722445230,0.0556734,127.53,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722445736,7.8985734,127.53,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722446032,0.0556734,127.53,127.49,34.73066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722446438,17.94926437,127.5,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722446833,25.79376437,127.5,127.49,0.05066585]
["bitfinex-derivatives","SOLF0:USTF0",1741722447830,7.8474,127.46,127.43,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741722448133,17.94926437,127.5,127.43,39.6382]
["bitfinex-derivatives","SOLF0:USTF0",1741722449135,7.8467,127.47,127.45,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1741722449343,0.05457287,127.48,127.45,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1741722449743,7.847,127.46,127.45,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1741722449939,25.79626437,127.46,127.45,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1741722450739,7.8492,127.43,127.4,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1741722450937,25.79846437,127.43,127.4,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1741722451338,17.94926437,127.43,127.4,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1741722451544,17.94926437,127.43,127.4,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1741722451844,18.00527925,127.43,127.4,2.69333597]
["bitfinex-derivatives","SOLF0:USTF0",1741722452139,0.05601488,127.43,127.4,2.69333597]
["bitfinex-derivatives","SOLF0:USTF0",1741722452843,0.05601488,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741722453348,0.05601488,127.43,127.4,2.69333597]
["bitfinex-derivatives","SOLF0:USTF0",1741722454145,7.90481488,127.43,127.4,10.54363597]
["bitfinex-derivatives","SOLF0:USTF0",1741722454446,0.05601488,127.43,127.4,10.54363597]
["bitfinex-derivatives","SOLF0:USTF0",1741722454643,0.05601488,127.43,127.4,2.69333597]
["bitfinex-derivatives","SOLF0:USTF0",1741722455844,0.05601488,127.43,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741722456244,258.82,127.46,127.42,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741722456445,258.82,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741722456643,7.846,127.48,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741722456847,17.94926437,127.5,127.42,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741722457038,7.847,127.46,127.42,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741722457444,0.05113884,127.45,127.43,7.90535375]
["bitfinex-derivatives","SOLF0:USTF0",1741722457647,0.05113884,127.45,127.43,0.05685375]
["bitfinex-derivatives","SOLF0:USTF0",1741722458050,0.05113884,127.45,127.43,7.90535375]
["bitfinex-derivatives","SOLF0:USTF0",1741722459146,0.05113884,127.45,127.43,0.05685375]
["bitfinex-derivatives","SOLF0:USTF0",1741722459741,17.94926437,127.5,127.43,0.05685375]
["bitfinex-derivatives","SOLF0:USTF0",1741722460051,7.8461,127.48,127.43,0.05685375]
["bitfinex-derivatives","SOLF0:USTF0",1741722460252,7.8461,127.48,127.45,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741722460451,7.8461,127.48,127.43,0.05685375]
["bitfinex-derivatives","SOLF0:USTF0",1741722460652,7.846,127.48,127.43,0.05685375]
["bitfinex-derivatives","SOLF0:USTF0",1741722460853,0.05577395,127.47,127.43,0.05685375]
["bitfinex-derivatives","SOLF0:USTF0",1741722461251,0.05577395,127.47,127.46,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741722461453,0.05577395,127.47,127.46,42.5066]
["bitfinex-derivatives","SOLF0:USTF0",1741722462041,276.84926437,127.52,127.48,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741722462248,276.84926437,127.52,127.46,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741722462550,7.8449,127.5,127.48,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741722463053,276.84926437,127.52,127.46,42.5069]
["bitfinex-derivatives","SOLF0:USTF0",1741722463254,276.84926437,127.52,127.48,0.05821258]
["bitfinex-derivatives","SOLF0:USTF0",1741722464053,266.7436,127.52,127.48,0.05821258]
["bitfinex-derivatives","SOLF0:USTF0",1741722464246,258.9,127.52,127.48,0.05821258]
["bitfinex-derivatives","SOLF0:USTF0",1741722464452,276.84926437,127.52,127.48,0.05821258]
["bitfinex-derivatives","SOLF0:USTF0",1741722464652,258.9,127.52,127.48,0.05821258]
["bitfinex-derivatives","SOLF0:USTF0",1741722464948,258.9,127.52,127.5,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741722465154,258.9,127.52,127.48,0.05821258]
["bitfinex-derivatives","SOLF0:USTF0",1741722465355,17.94926437,127.56,127.48,0.05821258]
["bitfinex-derivatives","SOLF0:USTF0",1741722465654,17.94926437,127.56,127.47,23.09166437]
["bitfinex-derivatives","SOLF0:USTF0",1741722465859,17.94926437,127.56,127.51,0.05212191]
["bitfinex-derivatives","SOLF0:USTF0",1741722466052,17.94926437,127.56,127.51,34.69212191]
["bitfinex-derivatives","SOLF0:USTF0",1741722466254,17.94926437,127.56,127.53,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741722466449,17.94926437,127.56,127.51,34.69212191]
["bitfinex-derivatives","SOLF0:USTF0",1741722467253,276.82926437,127.58,127.51,34.69212191]
["bitfinex-derivatives","SOLF0:USTF0",1741722467447,258.88,127.58,127.51,52.64138628]
["bitfinex-derivatives","SOLF0:USTF0",1741722467649,258.88,127.58,127.52,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1741722467849,258.88,127.58,127.53,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1741722468051,258.88,127.58,127.54,0.05906491]
["bitfinex-derivatives","SOLF0:USTF0",1741722468258,25.78786437,127.6,127.55,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741722468557,42.90394554,127.61,127.55,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741722468954,42.90394554,127.61,127.57,0.05896889]
["bitfinex-derivatives","SOLF0:USTF0",1741722469362,50.74204554,127.61,127.58,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741722469562,42.90394554,127.61,127.57,0.05896889]
["bitfinex-derivatives","SOLF0:USTF0",1741722470154,17.94926437,127.6,127.57,0.05896889]
["bitfinex-derivatives","SOLF0:USTF0",1741722470455,7.8389,127.6,127.57,0.05896889]
["bitfinex-derivatives","SOLF0:USTF0",1741722470660,17.94926437,127.62,127.57,0.05896889]
["bitfinex-derivatives","SOLF0:USTF0",1741722471759,7.8396,127.58,127.57,0.05896889]
["bitfinex-derivatives","SOLF0:USTF0",1741722475056,17.94926437,127.62,127.57,0.05896889]
["bitfinex-derivatives","SOLF0:USTF0",1741722475660,7.8396,127.58,127.57,0.05896889]
["bitfinex-derivatives","SOLF0:USTF0",1741722478262,17.94926437,127.62,127.57,0.05896889]
["bitfinex-derivatives","SOLF0:USTF0",1741722478263,7.8393,127.59,127.57,0.05896889]
["bitfinex-derivatives","SOLF0:USTF0",1741722478762,2.5818,127.63,127.57,0.05896889]
["bitfinex-derivatives","SOLF0:USTF0",1741722480157,7.8393,127.59,127.57,0.05896889]
["bitfinex-derivatives","SOLF0:USTF0",1741722480363,2.5818,127.63,127.57,0.05896889]
["bitfinex-derivatives","SOLF0:USTF0",1741722480756,276.78926437,127.64,127.57,0.05896889]
["bitfinex-derivatives","SOLF0:USTF0",1741722481163,7.839,127.59,127.57,0.05896889]
["bitfinex-derivatives","SOLF0:USTF0",1741722481360,17.94926437,127.62,127.57,0.05896889]
["bitfinex-derivatives","SOLF0:USTF0",1741722481561,7.8396,127.58,127.57,0.05896889]
["bitfinex-derivatives","SOLF0:USTF0",1741722482662,276.78926437,127.64,127.57,34.63896889]
["bitfinex-derivatives","SOLF0:USTF0",1741722483067,276.78926437,127.64,127.58,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741722483568,276.78926437,127.64,127.6,0.05451287]
["bitfinex-derivatives","SOLF0:USTF0",1741722484262,276.78926437,127.64,127.6,7.89271287]
["bitfinex-derivatives","SOLF0:USTF0",1741722484465,266.6764,127.64,127.6,0.05451287]
["bitfinex-derivatives","SOLF0:USTF0",1741722484660,258.84,127.64,127.6,0.05451287]
["bitfinex-derivatives","SOLF0:USTF0",1741722485168,276.78926437,127.64,127.6,0.05451287]
["bitfinex-derivatives","SOLF0:USTF0",1741722485462,7.8377,127.61,127.6,0.05451287]
["bitfinex-derivatives","SOLF0:USTF0",1741722485665,7.8377,127.61,127.6,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722487257,0.05635844,127.62,127.6,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722487457,0.05635844,127.62,127.6,34.56001287]
["bitfinex-derivatives","SOLF0:USTF0",1741722487757,17.94926437,127.68,127.6,60.34757724]
["bitfinex-derivatives","SOLF0:USTF0",1741722487957,17.94926437,127.68,127.6,52.50927724]
["bitfinex-derivatives","SOLF0:USTF0",1741722488263,17.94926437,127.68,127.6,52.50926437]
["bitfinex-derivatives","SOLF0:USTF0",1741722488264,7.8359,127.64,127.6,52.50926437]
["bitfinex-derivatives","SOLF0:USTF0",1741722488866,7.8366,127.63,127.61,0.0532662]
["bitfinex-derivatives","SOLF0:USTF0",1741722489667,17.94926437,127.68,127.61,0.0532662]
["bitfinex-derivatives","SOLF0:USTF0",1741722489875,17.94926437,127.66,127.61,0.0532662]
["bitfinex-derivatives","SOLF0:USTF0",1741722490065,7.8371,127.62,127.61,0.0532662]
["bitfinex-derivatives","SOLF0:USTF0",1741722490369,17.94926437,127.62,127.6,0.05447264]
["bitfinex-derivatives","SOLF0:USTF0",1741722490569,7.8377,127.61,127.6,0.05447264]
["bitfinex-derivatives","SOLF0:USTF0",1741722496271,2.4391,127.66,127.6,0.05447264]
["bitfinex-derivatives","SOLF0:USTF0",1741722496574,287.61754845,127.7,127.61,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741722496769,7.835,127.66,127.61,37.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741722496976,287.61754845,127.7,127.61,70.73364845]
["bitfinex-derivatives","SOLF0:USTF0",1741722496977,258.64,127.7,127.61,70.73364845]
["bitfinex-derivatives","SOLF0:USTF0",1741722497163,258.64,127.7,127.62,0.05462076]
["bitfinex-derivatives","SOLF0:USTF0",1741722497368,258.64,127.7,127.61,49.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741722497572,258.64,127.7,127.61,42.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741722497770,7.8347,127.66,127.65,0.05221293]
["bitfinex-derivatives","SOLF0:USTF0",1741722499273,7.8347,127.66,127.65,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722500870,0.05406324,127.67,127.65,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722500871,7.88836324,127.67,127.65,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722501073,0.05406324,127.67,127.65,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722501571,7.8347,127.66,127.65,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722503672,7.88836324,127.67,127.65,7.83521293]
["bitfinex-derivatives","SOLF0:USTF0",1741722503878,7.88836324,127.67,127.65,34.52001293]
["bitfinex-derivatives","SOLF0:USTF0",1741722503879,0.05406324,127.67,127.65,34.52001293]
["bitfinex-derivatives","SOLF0:USTF0",1741722504271,7.8347,127.66,127.65,34.52001293]
["bitfinex-derivatives","SOLF0:USTF0",1741722506076,7.88846324,127.67,127.65,34.52001293]
["bitfinex-derivatives","SOLF0:USTF0",1741722506472,0.05406324,127.67,127.65,34.52001293]
["bitfinex-derivatives","SOLF0:USTF0",1741722506880,7.8347,127.66,127.65,34.52001293]
["bitfinex-derivatives","SOLF0:USTF0",1741722507073,7.8347,127.66,127.65,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722509981,0.05406324,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741722510374,0.05406324,127.67,127.65,10.48151293]
["bitfinex-derivatives","SOLF0:USTF0",1741722511080,0.05406324,127.67,127.65,10.48141293]
["bitfinex-derivatives","SOLF0:USTF0",1741722511281,7.88866324,127.67,127.65,2.64641293]
["bitfinex-derivatives","SOLF0:USTF0",1741722511475,0.05406324,127.67,127.65,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722513179,7.8347,127.66,127.65,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722513682,25.72424456,127.66,127.65,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722513986,25.72424456,127.66,127.57,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741722513987,20.24954456,127.66,127.57,36.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741722514178,17.88954456,127.62,127.57,36.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741722514879,17.88954456,127.62,127.57,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741722515086,17.88954456,127.6,127.58,0.05776802]
["bitfinex-derivatives","SOLF0:USTF0",1741722515681,7.839,127.59,127.58,0.05776802]
["bitfinex-derivatives","SOLF0:USTF0",1741722515881,7.839,127.59,127.58,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722517186,2.62644741,127.61,127.58,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722517388,0.05094741,127.61,127.58,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722517579,7.8385,127.6,127.58,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722517978,0.05094741,127.61,127.58,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722518181,0.05094741,127.61,127.58,7.83926802]
["bitfinex-derivatives","SOLF0:USTF0",1741722518384,0.05094741,127.61,127.58,34.50006802]
["bitfinex-derivatives","SOLF0:USTF0",1741722518692,0.05094741,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741722518888,7.8354,127.65,127.58,34.50006802]
["bitfinex-derivatives","SOLF0:USTF0",1741722519083,2.5755,127.67,127.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1741722519284,7.8363,127.64,127.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1741722519484,2.5755,127.67,127.59,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1741722519689,2.5755,127.67,127.49,14.52342177]
["bitfinex-derivatives","SOLF0:USTF0",1741722519990,28.67807224,127.63,127.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741722520186,0.05231051,127.61,127.59,0.05699648]
["bitfinex-derivatives","SOLF0:USTF0",1741722520389,0.05231051,127.61,127.55,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741722520585,0.05231051,127.61,127.59,0.05017742]
["bitfinex-derivatives","SOLF0:USTF0",1741722520989,0.05231051,127.61,127.59,34.53017742]
["bitfinex-derivatives","SOLF0:USTF0",1741722521489,0.05231051,127.61,127.59,42.36907742]
["bitfinex-derivatives","SOLF0:USTF0",1741722521689,0.05231051,127.61,127.59,34.53017742]
["bitfinex-derivatives","SOLF0:USTF0",1741722521895,1.56666144,127.66,127.59,34.53017742]
["bitfinex-derivatives","SOLF0:USTF0",1741722522188,258.56,127.68,127.6,28.67807224]
["bitfinex-derivatives","SOLF0:USTF0",1741722522390,39.49977807,127.72,127.62,28.67807224]
["bitfinex-derivatives","SOLF0:USTF0",1741722522391,10.82170583,127.72,127.62,28.67807224]
["bitfinex-derivatives","SOLF0:USTF0",1741722522580,7.8326,127.7,127.66,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741722522892,10.82170583,127.72,127.67,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741722523095,10.82170583,127.72,127.67,34.53410956]
["bitfinex-derivatives","SOLF0:USTF0",1741722523282,28.67807224,127.7,127.67,9.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741722523696,7.8334,127.68,127.67,9.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741722524491,0.05976344,127.69,127.67,9.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741722524691,333.12679558,127.74,127.67,9.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741722524892,0.05388116,127.69,127.67,9.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741722525089,7.8334,127.68,127.67,9.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741722527994,0.05065183,127.69,127.67,9.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741722528193,0.05065183,127.69,127.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741722529093,7.88345183,127.69,127.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741722529296,0.05065183,127.69,127.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741722531395,287.23807224,127.74,127.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741722532193,43.28682334,127.78,127.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741722532395,10.82170583,127.78,127.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741722532594,10.82170583,127.78,127.72,0.05828844]
["bitfinex-derivatives","SOLF0:USTF0",1741722532898,10.82170583,127.78,127.74,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741722532899,7.8282,127.77,127.74,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741722533096,7.8282,127.77,127.73,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741722533298,10.82170583,127.78,127.73,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741722533597,10.82170583,127.78,127.74,0.05350471]
["bitfinex-derivatives","SOLF0:USTF0",1741722533903,7.8283,127.77,127.74,4.98540471]
["bitfinex-derivatives","SOLF0:USTF0",1741722534098,10.82170583,127.78,127.74,4.98540471]
["bitfinex-derivatives","SOLF0:USTF0",1741722534598,7.8284,127.77,127.74,4.98540471]
["bitfinex-derivatives","SOLF0:USTF0",1741722534994,10.82170583,127.78,127.74,4.98540471]
["bitfinex-derivatives","SOLF0:USTF0",1741722535700,28.67807224,127.8,127.74,4.98540471]
["bitfinex-derivatives","SOLF0:USTF0",1741722536403,7.8291,127.75,127.74,4.98540471]
["bitfinex-derivatives","SOLF0:USTF0",1741722537096,28.67807224,127.8,127.74,4.98540471]
["bitfinex-derivatives","SOLF0:USTF0",1741722537792,7.8291,127.76,127.74,4.98540471]
["bitfinex-derivatives","SOLF0:USTF0",1741722538192,28.67807224,127.8,127.74,4.98540471]
["bitfinex-derivatives","SOLF0:USTF0",1741722538400,7.8278,127.78,127.74,12.81480471]
["bitfinex-derivatives","SOLF0:USTF0",1741722538800,28.67807224,127.8,127.77,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741722538801,7.8262,127.8,127.77,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741722539004,7.8262,127.8,127.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741722539208,28.67807224,127.82,127.77,34.49590781]
["bitfinex-derivatives","SOLF0:USTF0",1741722540400,7.8273,127.78,127.77,0.05590781]
["bitfinex-derivatives","SOLF0:USTF0",1741722540605,28.67807224,127.82,127.74,39.3519]
["bitfinex-derivatives","SOLF0:USTF0",1741722540798,28.67807224,127.82,127.76,0.0520508]
["bitfinex-derivatives","SOLF0:USTF0",1741722540997,28.67807224,127.82,127.76,7.8801508]
["bitfinex-derivatives","SOLF0:USTF0",1741722541504,7.8271,127.79,127.76,7.8801508]
["bitfinex-derivatives","SOLF0:USTF0",1741722542306,7.8271,127.79,127.76,42.3001508]
["bitfinex-derivatives","SOLF0:USTF0",1741722543206,7.8273,127.78,127.76,42.3001508]
["bitfinex-derivatives","SOLF0:USTF0",1741722543402,7.8273,127.78,127.76,34.4720508]
["bitfinex-derivatives","SOLF0:USTF0",1741722543605,28.67807224,127.82,127.76,34.4720508]
["bitfinex-derivatives","SOLF0:USTF0",1741722543802,7.827,127.79,127.76,34.4720508]
["bitfinex-derivatives","SOLF0:USTF0",1741722544007,28.67807224,127.86,127.77,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1741722544402,7.8246,127.83,127.77,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1741722544606,28.67807224,127.86,127.8,0.05174459]
["bitfinex-derivatives","SOLF0:USTF0",1741722544901,7.8233,127.85,127.81,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741722545108,28.67807224,127.86,127.81,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741722545403,7.8233,127.85,127.81,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741722545802,258.5,127.88,127.82,0.05316248]
["bitfinex-derivatives","SOLF0:USTF0",1741722545998,220.67807224,127.92,127.82,4.95906248]
["bitfinex-derivatives","SOLF0:USTF0",1741722546205,28.67807224,127.92,127.82,33.58397224]
["bitfinex-derivatives","SOLF0:USTF0",1741722546505,28.67807224,127.92,127.86,0.0587262]
["bitfinex-derivatives","SOLF0:USTF0",1741722546706,28.67807224,127.92,127.87,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741722546909,28.67807224,127.9,127.87,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741722547507,28.67807224,127.9,127.87,34.45411319]
["bitfinex-derivatives","SOLF0:USTF0",1741722548097,7.8206,127.89,127.87,34.45411319]
["bitfinex-derivatives","SOLF0:USTF0",1741722548305,28.67807224,127.9,127.87,34.45411319]
["bitfinex-derivatives","SOLF0:USTF0",1741722548506,28.67807224,127.92,127.87,34.45411319]
["bitfinex-derivatives","SOLF0:USTF0",1741722549308,7.8204,127.9,127.87,34.45411319]
["bitfinex-derivatives","SOLF0:USTF0",1741722549804,286.95807224,127.94,127.87,34.45411319]
["bitfinex-derivatives","SOLF0:USTF0",1741722550009,286.95807224,127.94,127.88,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741722550209,286.95807224,127.94,127.87,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741722550405,7.8192,127.92,127.9,0.05162394]
["bitfinex-derivatives","SOLF0:USTF0",1741722550611,286.95807224,127.94,127.9,0.05162394]
["bitfinex-derivatives","SOLF0:USTF0",1741722551011,7.8194,127.91,127.9,0.05162394]
["bitfinex-derivatives","SOLF0:USTF0",1741722551309,7.8194,127.91,127.9,2.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722556307,63.09826577,127.92,127.84,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741722556511,7.8229,127.86,127.84,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741722556712,28.67807224,127.9,127.84,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741722556912,7.8229,127.86,127.84,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741722557214,28.67807224,127.9,127.84,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741722557405,7.8221,127.87,127.84,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741722557608,7.8221,127.87,127.86,0.0497828]
["bitfinex-derivatives","SOLF0:USTF0",1741722558415,7.8221,127.87,127.86,8.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722558610,28.67807224,127.87,127.78,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741722558803,28.67807224,127.87,127.78,36.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741722559315,7.8241,127.84,127.78,36.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741722559814,0.05009361,127.82,127.8,0.05163369]
["bitfinex-derivatives","SOLF0:USTF0",1741722560012,28.67807224,127.87,127.8,0.05163369]
["bitfinex-derivatives","SOLF0:USTF0",1741722560209,28.67807224,127.85,127.8,0.05163369]
["bitfinex-derivatives","SOLF0:USTF0",1741722560405,7.8255,127.81,127.8,0.05163369]
["bitfinex-derivatives","SOLF0:USTF0",1741722560611,28.67807224,127.85,127.81,0.05860161]
["bitfinex-derivatives","SOLF0:USTF0",1741722560612,0.0507547,127.84,127.81,0.05860161]
["bitfinex-derivatives","SOLF0:USTF0",1741722560915,28.67807224,127.85,127.78,36.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741722561212,0.05500975,127.84,127.81,0.05901516]
["bitfinex-derivatives","SOLF0:USTF0",1741722561614,28.67807224,127.83,127.78,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1741722561813,0.05500975,127.84,127.78,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1741722562117,7.8253,127.82,127.78,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1741722562415,63.03807224,127.85,127.78,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1741722562610,63.03807224,127.85,127.78,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1741722562816,0.05879559,127.83,127.8,0.05707554]
["bitfinex-derivatives","SOLF0:USTF0",1741722563205,7.8253,127.82,127.8,0.05707554]
["bitfinex-derivatives","SOLF0:USTF0",1741722563410,0.05879559,127.83,127.8,0.05707554]
["bitfinex-derivatives","SOLF0:USTF0",1741722563613,7.825,127.82,127.8,0.05707554]
["bitfinex-derivatives","SOLF0:USTF0",1741722563811,0.05879559,127.83,127.8,0.05707554]
["bitfinex-derivatives","SOLF0:USTF0",1741722565207,0.05879559,127.83,127.8,34.41707554]
["bitfinex-derivatives","SOLF0:USTF0",1741722566005,0.05879559,127.83,127.8,42.24287554]
["bitfinex-derivatives","SOLF0:USTF0",1741722566006,7.88309559,127.83,127.8,42.24287554]
["bitfinex-derivatives","SOLF0:USTF0",1741722566212,0.05879559,127.83,127.8,34.41707554]
["bitfinex-derivatives","SOLF0:USTF0",1741722566612,7.8255,127.81,127.8,34.41707554]
["bitfinex-derivatives","SOLF0:USTF0",1741722567115,0.05879559,127.83,127.8,34.41707554]
["bitfinex-derivatives","SOLF0:USTF0",1741722567610,7.8249,127.82,127.8,34.41707554]
["bitfinex-derivatives","SOLF0:USTF0",1741722568020,0.05879559,127.83,127.8,34.41707554]
["bitfinex-derivatives","SOLF0:USTF0",1741722568317,0.05879559,127.83,127.81,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741722568519,0.05879559,127.83,127.8,34.41707554]
["bitfinex-derivatives","SOLF0:USTF0",1741722568815,0.05879559,127.83,127.81,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741722569813,0.05879559,127.83,127.8,34.41707554]
["bitfinex-derivatives","SOLF0:USTF0",1741722569814,7.88319559,127.83,127.8,42.24287554]
["bitfinex-derivatives","SOLF0:USTF0",1741722570015,0.05879559,127.83,127.8,34.41707554]
["bitfinex-derivatives","SOLF0:USTF0",1741722570322,0.05879559,127.83,127.81,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741722570521,0.05879559,127.83,127.8,34.41707554]
["bitfinex-derivatives","SOLF0:USTF0",1741722571314,0.05879559,127.83,127.81,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741722571821,0.05879559,127.83,127.81,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741722572014,0.05879559,127.83,127.8,34.41707554]
["bitfinex-derivatives","SOLF0:USTF0",1741722572215,258.1,127.86,127.8,34.41707554]
["bitfinex-derivatives","SOLF0:USTF0",1741722572419,7.8219,127.87,127.8,34.41707554]
["bitfinex-derivatives","SOLF0:USTF0",1741722572618,324.79067224,127.92,127.8,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741722572922,7.8225,127.86,127.8,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741722573124,324.79067224,127.92,127.8,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741722573420,7.8216,127.88,127.85,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741722573621,0.05188655,127.87,127.85,7.87307994]
["bitfinex-derivatives","SOLF0:USTF0",1741722573821,324.40447224,127.92,127.85,7.87307994]
["bitfinex-derivatives","SOLF0:USTF0",1741722574323,0.0514986,127.9,127.85,0.05017994]
["bitfinex-derivatives","SOLF0:USTF0",1741722574719,7.8222,127.87,127.85,0.05017994]
["bitfinex-derivatives","SOLF0:USTF0",1741722574921,324.40447224,127.92,127.85,0.05017994]
["bitfinex-derivatives","SOLF0:USTF0",1741722575125,0.05023665,127.87,127.85,0.05017994]
["bitfinex-derivatives","SOLF0:USTF0",1741722575426,7.8224,127.86,127.85,0.05017994]
["bitfinex-derivatives","SOLF0:USTF0",1741722576725,7.8798599,127.87,127.85,0.05017994]
["bitfinex-derivatives","SOLF0:USTF0",1741722576930,0.0578599,127.87,127.85,0.05017994]
["bitfinex-derivatives","SOLF0:USTF0",1741722577225,7.8224,127.86,127.85,0.05017994]
["bitfinex-derivatives","SOLF0:USTF0",1741722577424,0.0578599,127.87,127.85,0.05017994]
["bitfinex-derivatives","SOLF0:USTF0",1741722578817,7.8798599,127.87,127.85,0.05017994]
["bitfinex-derivatives","SOLF0:USTF0",1741722579023,0.0578599,127.87,127.85,0.05017994]
["bitfinex-derivatives","SOLF0:USTF0",1741722579424,0.0578599,127.87,127.85,7.87277994]
["bitfinex-derivatives","SOLF0:USTF0",1741722579826,0.0578599,127.87,127.85,0.05017994]
["bitfinex-derivatives","SOLF0:USTF0",1741722580324,0.0578599,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741722580524,0.0578599,127.87,127.85,0.05017994]
["bitfinex-derivatives","SOLF0:USTF0",1741722580924,0.0578599,127.87,127.85,7.87287994]
["bitfinex-derivatives","SOLF0:USTF0",1741722581124,7.8798599,127.87,127.85,0.05017994]
["bitfinex-derivatives","SOLF0:USTF0",1741722582421,0.0578599,127.87,127.85,0.05017994]
["bitfinex-derivatives","SOLF0:USTF0",1741722582623,0.0578599,127.87,127.86,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741722582820,0.0578599,127.87,127.86,42.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741722583231,43.28682334,127.95,127.86,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741722583430,43.28682334,127.95,127.87,28.67807224]
["bitfinex-derivatives","SOLF0:USTF0",1741722583933,43.28682334,127.96,127.87,28.67807224]
["bitfinex-derivatives","SOLF0:USTF0",1741722584330,0.04999929,127.93,127.9,0.0493854]
["bitfinex-derivatives","SOLF0:USTF0",1741722584525,0.04999929,127.93,127.92,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741722585222,43.28682334,127.96,127.91,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741722585427,43.28682334,127.96,127.91,36.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741722586426,43.28682334,127.96,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741722586733,43.28682334,127.96,127.95,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741722587525,110.42095822,127.97,127.95,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741722587731,58.28415953,127.97,127.95,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741722587935,58.28415953,127.97,127.95,42.1367]
["bitfinex-derivatives","SOLF0:USTF0",1741722588226,271.36880286,128.05,127.95,42.1367]
["bitfinex-derivatives","SOLF0:USTF0",1741722588427,271.36880286,128.05,127.95,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741722588628,28.67807224,128.02,127.99,0.05339716]
["bitfinex-derivatives","SOLF0:USTF0",1741722588830,30.24008411,128.04,127.99,0.05339716]
["bitfinex-derivatives","SOLF0:USTF0",1741722589032,7.813,128.02,127.99,0.05339716]
["bitfinex-derivatives","SOLF0:USTF0",1741722589236,30.24008411,128.04,127.99,0.05339716]
["bitfinex-derivatives","SOLF0:USTF0",1741722589630,7.8139,128.0,127.99,0.05339716]
["bitfinex-derivatives","SOLF0:USTF0",1741722589825,30.24008411,128.04,127.99,0.05339716]
["bitfinex-derivatives","SOLF0:USTF0",1741722590130,7.8139,128.0,127.99,0.05339716]
["bitfinex-derivatives","SOLF0:USTF0",1741722592328,7.8139,128.0,127.99,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722593033,10.392,128.0,127.99,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722593726,39.07007224,128.0,127.99,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722594940,7.8193,127.92,127.88,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741722595125,28.67807224,127.94,127.87,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741722595328,28.67807224,127.92,127.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722595528,7.8219,127.87,127.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722595934,28.67807224,127.92,127.83,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741722596141,0.05019139,127.87,127.85,0.04934885]
["bitfinex-derivatives","SOLF0:USTF0",1741722596434,28.67807224,127.9,127.85,0.04934885]
["bitfinex-derivatives","SOLF0:USTF0",1741722596635,0.05831486,127.87,127.85,0.04934885]
["bitfinex-derivatives","SOLF0:USTF0",1741722596835,0.05831486,127.87,127.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722597031,7.8224,127.86,127.85,0.05908806]
["bitfinex-derivatives","SOLF0:USTF0",1741722597633,0.05831486,127.87,127.85,0.05908806]
["bitfinex-derivatives","SOLF0:USTF0",1741722597937,7.88011486,127.87,127.85,0.05908806]
["bitfinex-derivatives","SOLF0:USTF0",1741722598137,0.05831486,127.87,127.85,0.05908806]
["bitfinex-derivatives","SOLF0:USTF0",1741722600334,57.35614448,127.86,127.74,1.3611562]
["bitfinex-derivatives","SOLF0:USTF0",1741722600539,28.67807224,127.8,127.72,42.53601192]
["bitfinex-derivatives","SOLF0:USTF0",1741722600839,7.8304,127.73,127.72,42.53601192]
["bitfinex-derivatives","SOLF0:USTF0",1741722601035,257.98,127.77,127.72,42.53601192]
["bitfinex-derivatives","SOLF0:USTF0",1741722601238,7.8261,127.8,127.72,42.53601192]
["bitfinex-derivatives","SOLF0:USTF0",1741722601432,257.98,127.83,127.72,47.70611192]
["bitfinex-derivatives","SOLF0:USTF0",1741722601634,257.98,127.83,127.75,0.05438527]
["bitfinex-derivatives","SOLF0:USTF0",1741722601635,0.05381812,127.77,127.75,0.05438527]
["bitfinex-derivatives","SOLF0:USTF0",1741722601834,257.98,127.83,127.76,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722602035,257.98,127.83,127.76,65.50847224]
["bitfinex-derivatives","SOLF0:USTF0",1741722602644,286.65807224,127.83,127.73,28.67807224]
["bitfinex-derivatives","SOLF0:USTF0",1741722602841,286.65807224,127.83,127.72,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741722602842,7.8275,127.78,127.74,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722603035,0.0592259,127.79,127.77,0.05829494]
["bitfinex-derivatives","SOLF0:USTF0",1741722603337,2.671,127.85,127.8,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741722603540,258.04,127.89,127.78,36.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741722603745,2.5367,127.88,127.8,28.67807224]
["bitfinex-derivatives","SOLF0:USTF0",1741722603945,2.5367,127.88,127.78,36.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741722603946,258.04,127.89,127.79,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1741722604132,258.04,127.89,127.8,28.67807224]
["bitfinex-derivatives","SOLF0:USTF0",1741722604543,258.04,127.89,127.83,0.05531498]
["bitfinex-derivatives","SOLF0:USTF0",1741722605042,28.67807224,127.87,127.83,0.05531498]
["bitfinex-derivatives","SOLF0:USTF0",1741722605641,258.04,127.89,127.83,0.05531498]
["bitfinex-derivatives","SOLF0:USTF0",1741722605830,2.5367,127.91,127.83,0.05531498]
["bitfinex-derivatives","SOLF0:USTF0",1741722606032,10.3561,127.91,127.83,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1741722606239,2.5367,127.91,127.83,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1741722606440,2.5367,127.91,127.86,0.04983621]
["bitfinex-derivatives","SOLF0:USTF0",1741722606835,263.1722,127.95,127.86,0.04983621]
["bitfinex-derivatives","SOLF0:USTF0",1741722607039,263.1722,127.95,127.86,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741722607243,263.1722,127.95,127.89,0.05278164]
["bitfinex-derivatives","SOLF0:USTF0",1741722607639,28.67807224,127.93,127.83,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1741722607946,28.67807224,127.9,127.81,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741722608148,7.8213,127.88,127.81,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741722608342,5.0092,127.89,127.81,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741722608647,33.68727224,127.89,127.81,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741722608840,33.68727224,127.89,127.84,0.05532869]
["bitfinex-derivatives","SOLF0:USTF0",1741722608841,0.05308627,127.86,127.84,0.05532869]
["bitfinex-derivatives","SOLF0:USTF0",1741722610044,7.823,127.85,127.84,0.05532869]
["bitfinex-derivatives","SOLF0:USTF0",1741722610239,0.05308627,127.86,127.84,0.05532869]
["bitfinex-derivatives","SOLF0:USTF0",1741722612146,7.87588627,127.86,127.84,0.05532869]
["bitfinex-derivatives","SOLF0:USTF0",1741722612347,0.05308627,127.86,127.84,0.05532869]
["bitfinex-derivatives","SOLF0:USTF0",1741722613655,0.05308627,127.86,127.85,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741722613843,0.05308627,127.86,127.85,42.123]
["bitfinex-derivatives","SOLF0:USTF0",1741722614862,4.9539,127.94,127.87,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741722615057,7.8192,127.92,127.85,36.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741722615260,258.08,127.95,127.85,36.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741722615658,7.8184,127.93,127.85,36.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741722615964,258.08,127.95,127.85,36.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741722616164,258.08,127.95,127.88,0.0570326]
["bitfinex-derivatives","SOLF0:USTF0",1741722616366,258.08,127.95,127.89,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722616759,7.7357,127.97,127.91,0.05275589]
["bitfinex-derivatives","SOLF0:USTF0",1741722616960,7.8167,127.96,127.91,0.05275589]
["bitfinex-derivatives","SOLF0:USTF0",1741722617158,7.7357,127.97,127.91,0.05275589]
["bitfinex-derivatives","SOLF0:USTF0",1741722617361,286.75807224,128.01,127.91,0.05275589]
["bitfinex-derivatives","SOLF0:USTF0",1741722617568,258.08,128.01,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741722617858,258.08,128.01,127.95,34.33354041]
["bitfinex-derivatives","SOLF0:USTF0",1741722618660,28.67807224,127.99,127.95,34.33354041]
["bitfinex-derivatives","SOLF0:USTF0",1741722618869,28.67807224,127.97,127.88,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1741722619065,7.8191,127.92,127.88,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722619269,28.67807224,127.93,127.84,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1741722619466,286.69807224,127.93,127.86,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722619666,7.8213,127.88,127.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722619863,28.67807224,127.91,127.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722620061,7.4675,127.9,127.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722620365,0.05332165,127.88,127.85,34.33776667]
["bitfinex-derivatives","SOLF0:USTF0",1741722620766,7.87482165,127.88,127.85,34.33776667]
["bitfinex-derivatives","SOLF0:USTF0",1741722622467,7.8219,127.87,127.85,34.33776667]
["bitfinex-derivatives","SOLF0:USTF0",1741722622664,0.05332165,127.88,127.85,34.33776667]
["bitfinex-derivatives","SOLF0:USTF0",1741722622968,7.87482165,127.88,127.85,34.33776667]
["bitfinex-derivatives","SOLF0:USTF0",1741722625061,7.87482165,127.88,127.85,42.16066667]
["bitfinex-derivatives","SOLF0:USTF0",1741722625261,28.73139389,127.88,127.82,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722625466,28.67807224,127.88,127.82,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722625667,28.67807224,127.88,127.82,42.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741722626066,7.4675,127.9,127.82,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722626567,0.05388753,127.87,127.85,0.055883]
["bitfinex-derivatives","SOLF0:USTF0",1741722626870,7.8224,127.86,127.85,0.055883]
["bitfinex-derivatives","SOLF0:USTF0",1741722627070,0.05388753,127.87,127.85,0.055883]
["bitfinex-derivatives","SOLF0:USTF0",1741722627768,0.05388753,127.87,127.86,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722628160,0.05388753,127.87,127.86,42.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741722628369,7.722,127.94,127.86,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722629170,28.67807224,127.98,127.87,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741722629360,2.6176,127.97,127.87,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741722629565,0.05111824,127.91,127.89,0.0526748]
["bitfinex-derivatives","SOLF0:USTF0",1741722629864,0.05111824,127.91,127.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722630061,0.05111824,127.91,127.9,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741722630667,2.6176,127.97,127.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722631468,7.817,127.95,127.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722631669,2.6176,127.97,127.91,0.05781303]
["bitfinex-derivatives","SOLF0:USTF0",1741722632169,2.6176,127.97,127.92,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741722632670,2.6176,127.97,127.91,0.05781303]
["bitfinex-derivatives","SOLF0:USTF0",1741722633375,2.6176,127.97,127.93,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741722633672,2.6176,127.97,127.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722633673,2.6176,127.97,127.94,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722633974,7.8168,127.96,127.94,34.3170855]
["bitfinex-derivatives","SOLF0:USTF0",1741722634170,263.1444,128.0,127.94,34.3170855]
["bitfinex-derivatives","SOLF0:USTF0",1741722634571,7.8155,127.98,127.95,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741722634964,258.04,128.0,127.97,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1741722635169,258.04,128.0,127.94,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722635363,258.04,128.0,127.97,0.0531037]
["bitfinex-derivatives","SOLF0:USTF0",1741722635565,258.04,128.0,127.97,34.3131037]
["bitfinex-derivatives","SOLF0:USTF0",1741722636666,7.8147,127.99,127.97,34.3131037]
["bitfinex-derivatives","SOLF0:USTF0",1741722637470,265.8542,128.0,127.97,42.1285037]
["bitfinex-derivatives","SOLF0:USTF0",1741722637669,258.04,128.0,127.97,34.3131037]
["bitfinex-derivatives","SOLF0:USTF0",1741722638173,7.8149,127.99,127.97,34.3131037]
["bitfinex-derivatives","SOLF0:USTF0",1741722638369,258.04,128.0,127.97,34.3131037]
["bitfinex-derivatives","SOLF0:USTF0",1741722638673,7.8146,127.99,127.97,34.3131037]
["bitfinex-derivatives","SOLF0:USTF0",1741722639279,7.8151,127.98,127.97,34.3131037]
["bitfinex-derivatives","SOLF0:USTF0",1741722639572,258.04,128.0,127.97,34.3131037]
["bitfinex-derivatives","SOLF0:USTF0",1741722640369,258.04,128.0,127.98,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741722641069,265.8541,128.0,127.97,42.1286037]
["bitfinex-derivatives","SOLF0:USTF0",1741722641978,265.8541,128.0,127.97,34.3131037]
["bitfinex-derivatives","SOLF0:USTF0",1741722642273,1.56201187,128.04,127.97,34.3131037]
["bitfinex-derivatives","SOLF0:USTF0",1741722642776,7.8139,128.0,127.97,34.3131037]
["bitfinex-derivatives","SOLF0:USTF0",1741722643275,7.8136,128.01,127.98,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741722643578,30.24008411,128.04,127.98,7.86843177]
["bitfinex-derivatives","SOLF0:USTF0",1741722643879,28.67807224,128.01,127.98,0.05373177]
["bitfinex-derivatives","SOLF0:USTF0",1741722644176,28.67807224,128.01,127.92,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741722644375,7.8177,127.94,127.91,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741722644674,28.67807224,127.98,127.87,15.82690298]
["bitfinex-derivatives","SOLF0:USTF0",1741722644977,28.67807224,127.95,127.88,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741722646573,0.05012813,127.93,127.88,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741722646874,0.05012813,127.93,127.9,0.05930973]
["bitfinex-derivatives","SOLF0:USTF0",1741722648570,7.8194,127.91,127.9,0.05930973]
["bitfinex-derivatives","SOLF0:USTF0",1741722649473,31.15007224,127.92,127.81,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1741722649675,28.67807224,127.89,127.81,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1741722649866,286.59807224,127.89,127.79,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741722650177,28.67807224,127.86,127.79,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741722650574,0.05748806,127.84,127.81,0.0510855]
["bitfinex-derivatives","SOLF0:USTF0",1741722651780,0.05748806,127.84,127.82,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741722651975,0.05748806,127.84,127.83,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722652376,7.88108806,127.84,127.83,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722652680,0.05748806,127.84,127.83,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722653475,0.05748806,127.84,127.83,42.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741722653673,0.05748806,127.84,127.83,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722654175,0.05748806,127.84,127.83,42.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741722654375,257.92,127.89,127.83,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722655180,257.92,127.89,127.87,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741722655381,2.472,127.92,127.88,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722655573,0.054086,127.89,127.88,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722655773,7.874686,127.89,127.88,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722655974,0.054086,127.89,127.88,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722656274,7.874686,127.89,127.88,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722657079,0.054086,127.89,127.88,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722657685,7.874686,127.89,127.88,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722657979,0.054086,127.89,127.88,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722658880,7.874686,127.89,127.88,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722659076,7.874686,127.89,127.87,0.05940777]
["bitfinex-derivatives","SOLF0:USTF0",1741722659077,0.054086,127.89,127.87,0.05940777]
["bitfinex-derivatives","SOLF0:USTF0",1741722659573,7.8212,127.88,127.87,0.05940777]
["bitfinex-derivatives","SOLF0:USTF0",1741722659780,0.054086,127.89,127.87,0.05940777]
["bitfinex-derivatives","SOLF0:USTF0",1741722659980,0.054086,127.89,127.87,7.88100777]
["bitfinex-derivatives","SOLF0:USTF0",1741722660182,0.054086,127.89,127.87,0.05940777]
["bitfinex-derivatives","SOLF0:USTF0",1741722662578,0.054086,127.89,127.85,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722662579,0.054086,127.89,127.77,28.67807224]
["bitfinex-derivatives","SOLF0:USTF0",1741722662784,258.04,127.89,127.77,36.16367224]
["bitfinex-derivatives","SOLF0:USTF0",1741722662980,265.8609,127.89,127.85,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741722663177,258.04,127.89,127.83,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722663585,7.8215,127.88,127.83,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722663780,0.05575348,127.87,127.85,0.05084138]
["bitfinex-derivatives","SOLF0:USTF0",1741722664177,0.05575348,127.87,127.85,7.87364138]
["bitfinex-derivatives","SOLF0:USTF0",1741722664479,0.05575348,127.87,127.85,0.05084138]
["bitfinex-derivatives","SOLF0:USTF0",1741722664984,7.8224,127.86,127.85,0.05084138]
["bitfinex-derivatives","SOLF0:USTF0",1741722667183,0.05575348,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741722667585,0.05575348,127.87,127.85,0.05084138]
["bitfinex-derivatives","SOLF0:USTF0",1741722667794,0.05575348,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741722669782,0.05575348,127.87,127.85,0.05084138]
["bitfinex-derivatives","SOLF0:USTF0",1741722669981,7.8224,127.86,127.85,0.05084138]
["bitfinex-derivatives","SOLF0:USTF0",1741722672093,7.8251,127.82,127.8,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722672284,258.06,127.87,127.8,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722672792,28.67807224,127.86,127.79,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722673094,7.8233,127.85,127.77,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722673286,0.05323897,127.84,127.81,0.05545228]
["bitfinex-derivatives","SOLF0:USTF0",1741722674593,0.05323897,127.84,127.81,7.88085228]
["bitfinex-derivatives","SOLF0:USTF0",1741722674892,0.05323897,127.84,127.81,0.05545228]
["bitfinex-derivatives","SOLF0:USTF0",1741722675095,0.05323897,127.84,127.81,34.31545228]
["bitfinex-derivatives","SOLF0:USTF0",1741722677295,0.05323897,127.84,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741722677493,0.05323897,127.84,127.81,34.31545228]
["bitfinex-derivatives","SOLF0:USTF0",1741722678497,0.05323897,127.84,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741722678690,0.05323897,127.84,127.81,34.31545228]
["bitfinex-derivatives","SOLF0:USTF0",1741722679294,0.05323897,127.84,127.81,0.05545228]
["bitfinex-derivatives","SOLF0:USTF0",1741722679688,28.73131121,127.84,127.81,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722679890,2.4218,127.83,127.81,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722680697,7.8249,127.82,127.81,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722681298,12.8093,127.82,127.81,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722681803,7.8279,127.77,127.73,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722682099,28.67807224,127.81,127.73,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722682297,7.8287,127.76,127.73,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722682898,7.8287,127.76,127.73,34.31140196]
["bitfinex-derivatives","SOLF0:USTF0",1741722682899,0.05834383,127.76,127.73,34.31140196]
["bitfinex-derivatives","SOLF0:USTF0",1741722683388,7.88704383,127.76,127.73,7.88140196]
["bitfinex-derivatives","SOLF0:USTF0",1741722683593,7.88704383,127.76,127.74,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722683802,0.05834383,127.76,127.74,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722685400,7.8298,127.74,127.73,0.05140196]
["bitfinex-derivatives","SOLF0:USTF0",1741722685596,0.05834383,127.76,127.73,0.05140196]
["bitfinex-derivatives","SOLF0:USTF0",1741722686700,28.67807224,127.75,127.64,347.64996406]
["bitfinex-derivatives","SOLF0:USTF0",1741722686897,4.9223,127.74,127.66,44.89400298]
["bitfinex-derivatives","SOLF0:USTF0",1741722687800,7.8318,127.71,127.67,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1741722688004,7.8855746,127.71,127.69,0.05233324]
["bitfinex-derivatives","SOLF0:USTF0",1741722688207,0.0537746,127.71,127.69,0.05233324]
["bitfinex-derivatives","SOLF0:USTF0",1741722688605,7.8853746,127.71,127.69,0.05233324]
["bitfinex-derivatives","SOLF0:USTF0",1741722689098,0.0537746,127.71,127.69,0.05233324]
["bitfinex-derivatives","SOLF0:USTF0",1741722689307,258.2737746,127.71,127.65,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722689603,260.8495746,127.71,127.64,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1741722689808,7.8333,127.69,127.65,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1741722690301,7.8333,127.69,127.66,0.05691999]
["bitfinex-derivatives","SOLF0:USTF0",1741722690702,7.89110607,127.69,127.66,0.05691999]
["bitfinex-derivatives","SOLF0:USTF0",1741722690907,0.05780607,127.69,127.66,7.89131999]
["bitfinex-derivatives","SOLF0:USTF0",1741722691108,0.05780607,127.69,127.66,0.05691999]
["bitfinex-derivatives","SOLF0:USTF0",1741722692111,258.28,127.77,127.66,0.05691999]
["bitfinex-derivatives","SOLF0:USTF0",1741722692606,286.95807224,127.77,127.65,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722693303,286.95807224,127.77,127.65,62.95807224]
["bitfinex-derivatives","SOLF0:USTF0",1741722693507,0.05534914,127.72,127.7,0.05989204]
["bitfinex-derivatives","SOLF0:USTF0",1741722693709,7.8292,127.75,127.71,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741722693903,0.05837384,127.72,127.71,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741722694100,258.28,127.77,127.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722694307,7.88422593,127.73,127.7,0.05825677]
["bitfinex-derivatives","SOLF0:USTF0",1741722694701,0.05332593,127.73,127.7,0.05825677]
["bitfinex-derivatives","SOLF0:USTF0",1741722695906,7.8316,127.71,127.7,0.05825677]
["bitfinex-derivatives","SOLF0:USTF0",1741722696707,7.8316,127.71,127.65,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1741722696708,28.67807224,127.72,127.64,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1741722696921,2.5032,127.71,127.59,28.67807224]
["bitfinex-derivatives","SOLF0:USTF0",1741722697122,36.7832,127.71,127.57,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1741722697419,28.67807224,127.69,127.58,35.70293794]
["bitfinex-derivatives","SOLF0:USTF0",1741722697621,286.99807224,127.69,127.62,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741722697820,7.8344,127.67,127.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722698020,7.89141865,127.67,127.64,0.05299119]
["bitfinex-derivatives","SOLF0:USTF0",1741722698222,0.05701865,127.67,127.64,0.05299119]
["bitfinex-derivatives","SOLF0:USTF0",1741722700118,7.8353,127.65,127.64,0.05299119]
["bitfinex-derivatives","SOLF0:USTF0",1741722700423,0.05701865,127.67,127.64,0.05299119]
["bitfinex-derivatives","SOLF0:USTF0",1741722700617,7.89141865,127.67,127.64,0.05299119]
["bitfinex-derivatives","SOLF0:USTF0",1741722701010,0.05701865,127.67,127.64,0.05299119]
["bitfinex-derivatives","SOLF0:USTF0",1741722702627,0.05701865,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741722702819,0.05701865,127.67,127.66,42.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741722704426,0.05701865,127.67,127.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722705224,7.89111865,127.67,127.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722705525,0.05701865,127.67,127.64,0.05299119]
["bitfinex-derivatives","SOLF0:USTF0",1741722705725,7.8351,127.66,127.64,0.05299119]
["bitfinex-derivatives","SOLF0:USTF0",1741722705917,0.05701865,127.67,127.64,0.05299119]
["bitfinex-derivatives","SOLF0:USTF0",1741722706424,0.05701865,127.67,127.61,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722706624,31.28697224,127.68,127.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722707016,31.28697224,127.68,127.57,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1741722707226,31.28697224,127.68,127.58,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722707420,7.8362,127.64,127.61,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741722707620,7.8900089,127.64,127.61,7.88973919]
["bitfinex-derivatives","SOLF0:USTF0",1741722707823,0.0538089,127.64,127.61,0.05243919]
["bitfinex-derivatives","SOLF0:USTF0",1741722708427,7.8901089,127.64,127.61,7.88983919]
["bitfinex-derivatives","SOLF0:USTF0",1741722709129,7.8901089,127.64,127.61,0.05243919]
["bitfinex-derivatives","SOLF0:USTF0",1741722709331,0.0538089,127.64,127.61,0.05243919]
["bitfinex-derivatives","SOLF0:USTF0",1741722709828,0.0538089,127.64,127.61,7.89003919]
["bitfinex-derivatives","SOLF0:USTF0",1741722710222,0.0538089,127.64,127.61,0.05243919]
["bitfinex-derivatives","SOLF0:USTF0",1741722710729,0.0538089,127.64,127.62,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722711325,7.8902089,127.64,127.62,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722711730,0.0538089,127.64,127.62,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722712426,0.0538089,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741722712929,258.32,127.69,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741722713429,5.08,127.72,127.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722713826,258.48,127.75,127.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722714026,258.48,127.75,127.66,62.95807224]
["bitfinex-derivatives","SOLF0:USTF0",1741722714224,0.05056856,127.72,127.69,0.05405452]
["bitfinex-derivatives","SOLF0:USTF0",1741722714424,0.05056856,127.72,127.7,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722716436,0.05056856,127.72,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741722716829,7.3585,127.79,127.7,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722717024,7.8292,127.75,127.7,41.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741722717225,7.3585,127.79,127.7,41.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741722717635,7.3585,127.79,127.73,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741722717835,7.3585,127.79,127.74,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722718033,0.0500988,127.77,127.75,0.05834255]
["bitfinex-derivatives","SOLF0:USTF0",1741722718332,7.8291,127.76,127.75,0.05834255]
["bitfinex-derivatives","SOLF0:USTF0",1741722718535,0.0500988,127.77,127.75,0.05834255]
["bitfinex-derivatives","SOLF0:USTF0",1741722718734,0.0500988,127.77,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741722719035,0.0500988,127.77,127.75,0.05834255]
["bitfinex-derivatives","SOLF0:USTF0",1741722720033,7.8285,127.76,127.75,0.05834255]
["bitfinex-derivatives","SOLF0:USTF0",1741722721034,0.0500988,127.77,127.75,0.05834255]
["bitfinex-derivatives","SOLF0:USTF0",1741722721531,7.8285,127.76,127.75,0.05834255]
["bitfinex-derivatives","SOLF0:USTF0",1741722722349,7.8285,127.76,127.75,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722722535,2.34,127.76,127.66,47.50891192]
["bitfinex-derivatives","SOLF0:USTF0",1741722722838,62.95807224,127.76,127.66,81.78891192]
["bitfinex-derivatives","SOLF0:USTF0",1741722723536,7.8327,127.7,127.66,81.78891192]
["bitfinex-derivatives","SOLF0:USTF0",1741722723738,62.95807224,127.76,127.66,81.78891192]
["bitfinex-derivatives","SOLF0:USTF0",1741722723932,0.05505287,127.69,127.67,0.05105091]
["bitfinex-derivatives","SOLF0:USTF0",1741722724139,62.95807224,127.76,127.66,81.78891192]
["bitfinex-derivatives","SOLF0:USTF0",1741722724339,0.05227739,127.69,127.66,0.05017733]
["bitfinex-derivatives","SOLF0:USTF0",1741722724541,0.05236486,127.69,127.62,28.67807224]
["bitfinex-derivatives","SOLF0:USTF0",1741722724740,7.8339,127.68,127.66,0.05668719]
["bitfinex-derivatives","SOLF0:USTF0",1741722724937,0.05236486,127.69,127.67,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722725848,7.8341,127.67,127.66,0.05668719]
["bitfinex-derivatives","SOLF0:USTF0",1741722726343,7.8377,127.61,127.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722726547,28.67807224,127.67,127.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722726937,7.8353,127.65,127.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722727240,28.67807224,127.67,127.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722727443,0.05070171,127.64,127.61,0.05858742]
["bitfinex-derivatives","SOLF0:USTF0",1741722727633,7.8371,127.62,127.61,0.05858742]
["bitfinex-derivatives","SOLF0:USTF0",1741722727839,7.8371,127.62,127.61,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722728953,5.0866,127.63,127.61,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722729244,258.43070171,127.64,127.61,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722730237,258.43070171,127.64,127.61,34.28008742]
["bitfinex-derivatives","SOLF0:USTF0",1741722730439,266.26670171,127.64,127.61,34.28008742]
["bitfinex-derivatives","SOLF0:USTF0",1741722730647,258.43070171,127.64,127.61,34.28008742]
["bitfinex-derivatives","SOLF0:USTF0",1741722731549,0.05070171,127.64,127.61,34.28008742]
["bitfinex-derivatives","SOLF0:USTF0",1741722732142,7.8369,127.63,127.61,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722732347,0.05070171,127.64,127.61,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722733348,7.8371,127.62,127.61,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722733550,2.598,127.63,127.61,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722733751,0.05070171,127.64,127.61,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722734745,0.05070171,127.64,127.61,7.83778742]
["bitfinex-derivatives","SOLF0:USTF0",1741722734951,28.67807224,127.72,127.62,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722735344,7.8182,127.73,127.62,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722735545,7.8315,127.72,127.63,31.12427224]
["bitfinex-derivatives","SOLF0:USTF0",1741722735846,7.8182,127.73,127.63,31.12427224]
["bitfinex-derivatives","SOLF0:USTF0",1741722736156,0.0516225,127.69,127.67,0.0554863]
["bitfinex-derivatives","SOLF0:USTF0",1741722736543,0.0516225,127.69,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741722737652,258.5,127.75,127.67,0.0554863]
["bitfinex-derivatives","SOLF0:USTF0",1741722737950,266.2489,127.75,127.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722738451,7.8326,127.7,127.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741722738953,0.05593237,127.69,127.67,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1741722741040,0.05593237,127.69,127.67,7.88902189]
["bitfinex-derivatives","SOLF0:USTF0",1741722741245,0.05593237,127.69,127.67,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1741722742345,0.05593237,127.69,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741722744051,0.05593237,127.69,127.67,7.88862189]
["bitfinex-derivatives","SOLF0:USTF0",1741722744247,0.05593237,127.69,127.67,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1741722745250,0.05593237,127.69,127.67,7.88862189]
["bitfinex-derivatives","SOLF0:USTF0",1741722745454,0.05593237,127.69,127.67,0.05492189]
["bitfinex-derivatives","SOLF0:USTF0",1741722745651,0.05593237,127.69,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741722746052,266.2489,127.75,127.67,33.74779413]
["bitfinex-derivatives","SOLF0:USTF0",1741722746252,263.609,127.75,127.69,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741722746447,263.609,127.75,127.7,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722747350,0.05045084,127.74,127.71,0.05017971]
["bitfinex-derivatives","SOLF0:USTF0",1741722747546,7.831,127.72,127.71,0.05017971]
["bitfinex-derivatives","SOLF0:USTF0",1741722750255,0.05045084,127.74,127.67,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722750453,7.8332,127.69,127.67,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722750857,7.8332,127.69,127.66,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741722751162,7.8332,127.69,127.67,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722751460,326.54707224,127.75,127.66,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741722751658,0.04999457,127.69,127.67,0.05075106]
["bitfinex-derivatives","SOLF0:USTF0",1741722751859,28.67807224,127.72,127.63,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741722752159,28.73546874,127.69,127.66,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1741722752359,2.5809,127.68,127.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722752567,7.8374,127.62,127.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722752860,258.42,127.67,127.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722753560,7.8365,127.63,127.62,0.0564891]
["bitfinex-derivatives","SOLF0:USTF0",1741722754162,0.05990855,127.64,127.62,0.0564891]
["bitfinex-derivatives","SOLF0:USTF0",1741722754760,0.05990855,127.64,127.62,7.8935891]
["bitfinex-derivatives","SOLF0:USTF0",1741722754961,0.05990855,127.64,127.62,0.0564891]
["bitfinex-derivatives","SOLF0:USTF0",1741722755264,7.89580855,127.64,127.62,0.0564891]
["bitfinex-derivatives","SOLF0:USTF0",1741722755468,0.05990855,127.64,127.62,0.0564891]
["bitfinex-derivatives","SOLF0:USTF0",1741722756458,0.05990855,127.64,127.62,7.8935891]
["bitfinex-derivatives","SOLF0:USTF0",1741722756858,0.05990855,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741722757265,2.5135,127.7,127.62,28.73456134]
["bitfinex-derivatives","SOLF0:USTF0",1741722757564,2.5135,127.7,127.62,31.35677224]
["bitfinex-derivatives","SOLF0:USTF0",1741722758165,2.4497,127.71,127.62,31.35677224]
["bitfinex-derivatives","SOLF0:USTF0",1741722758365,2.5809,127.72,127.62,31.35677224]
["bitfinex-derivatives","SOLF0:USTF0",1741722758561,0.05233035,127.68,127.65,0.05581779]
["bitfinex-derivatives","SOLF0:USTF0",1741722758761,0.05233035,127.68,127.66,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722759162,0.05233035,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741722759474,0.05233035,127.68,127.66,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722759768,0.05233035,127.68,127.65,0.05581779]
["bitfinex-derivatives","SOLF0:USTF0",1741722760163,7.8347,127.66,127.65,0.05581779]
["bitfinex-derivatives","SOLF0:USTF0",1741722760871,0.05233035,127.68,127.65,0.05581779]
["bitfinex-derivatives","SOLF0:USTF0",1741722761269,0.05233035,127.68,127.65,7.89101779]
["bitfinex-derivatives","SOLF0:USTF0",1741722761477,0.05233035,127.68,127.65,0.05581779]
["bitfinex-derivatives","SOLF0:USTF0",1741722762873,7.88623035,127.68,127.65,0.05581779]
["bitfinex-derivatives","SOLF0:USTF0",1741722763175,0.05233035,127.68,127.65,0.05581779]
["bitfinex-derivatives","SOLF0:USTF0",1741722767874,7.8347,127.66,127.65,0.05581779]
["bitfinex-derivatives","SOLF0:USTF0",1741722769071,192.0,127.65,127.56,42.53601192]
["bitfinex-derivatives","SOLF0:USTF0",1741722769276,287.15807224,127.64,127.56,42.53601192]
["bitfinex-derivatives","SOLF0:USTF0",1741722770270,7.8402,127.57,127.56,42.53601192]
["bitfinex-derivatives","SOLF0:USTF0",1741722770881,7.8402,127.57,127.55,21.38139371]
["bitfinex-derivatives","SOLF0:USTF0",1741722771473,7.89106097,127.58,127.55,55.64139371]
["bitfinex-derivatives","SOLF0:USTF0",1741722772181,0.05136097,127.58,127.55,55.64139371]
["bitfinex-derivatives","SOLF0:USTF0",1741722773081,0.05136097,127.58,127.55,84.31946595]
["bitfinex-derivatives","SOLF0:USTF0",1741722773281,258.48,127.64,127.56,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1741722773476,258.48,127.64,127.57,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1741722773884,7.8372,127.62,127.57,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1741722774082,7.8372,127.62,127.57,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1741722774284,258.48,127.64,127.57,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1741722774489,0.0525571,127.61,127.58,0.05788928]
["bitfinex-derivatives","SOLF0:USTF0",1741722774690,0.0525571,127.61,127.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722775089,7.8384,127.6,127.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722778391,7.8905571,127.61,127.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722778787,0.0525571,127.61,127.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722778991,0.0525571,127.61,127.59,42.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741722779191,0.0525571,127.61,127.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722779594,258.48,127.64,127.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722780090,7.837,127.63,127.6,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741722780291,258.48,127.64,127.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741722780789,7.88778121,127.63,127.6,7.88767249]
["bitfinex-derivatives","SOLF0:USTF0",1741722781189,7.88758121,127.63,127.6,0.04967249]
["bitfinex-derivatives","SOLF0:USTF0",1741722781387,0.05098121,127.63,127.6,0.04967249]
["bitfinex-derivatives","SOLF0:USTF0",1741722781792,7.8371,127.62,127.6,0.04967249]
["bitfinex-derivatives","SOLF0:USTF0",1741722782189,0.05098121,127.63,127.6,0.04967249]
["bitfinex-derivatives","SOLF0:USTF0",1741722782691,7.8377,127.61,127.6,0.04967249]
["bitfinex-derivatives","SOLF0:USTF0",1741722782893,0.05098121,127.63,127.6,0.04967249]
["bitfinex-derivatives","SOLF0:USTF0",1741722783891,0.05098121,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741722784897,7.8338,127.68,127.65,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741722785095,258.56,127.7,127.65,42.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741722785297,258.56,127.7,127.65,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741722785597,7.8347,127.66,127.65,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741722786093,7.88929008,127.67,127.65,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741722786289,0.05489008,127.67,127.65,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741722786494,0.05489008,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741722787192,0.05489008,127.67,127.65,42.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741722787587,0.05489008,127.67,127.65,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741722787889,0.05489008,127.67,127.64,0.05695892]
["bitfinex-derivatives","SOLF0:USTF0",1741722788092,28.67807224,127.65,127.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741722788288,28.67807224,127.65,127.59,42.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741722788491,28.67807224,127.65,127.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741722788997,7.8374,127.62,127.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741722789196,0.0585788,127.63,127.61,0.05727263]
["bitfinex-derivatives","SOLF0:USTF0",1741722789995,7.8954788,127.63,127.61,0.05727263]
["bitfinex-derivatives","SOLF0:USTF0",1741722790195,0.0585788,127.63,127.61,0.05727263]
["bitfinex-derivatives","SOLF0:USTF0",1741722790598,7.8371,127.62,127.61,0.05727263]
["bitfinex-derivatives","SOLF0:USTF0",1741722791196,0.0585788,127.63,127.61,0.05727263]
["bitfinex-derivatives","SOLF0:USTF0",1741722791496,0.0585788,127.63,127.61,7.89447263]
["bitfinex-derivatives","SOLF0:USTF0",1741722791988,0.0585788,127.63,127.61,0.05727263]
["bitfinex-derivatives","SOLF0:USTF0",1741722792395,7.8953788,127.63,127.61,0.05727263]
["bitfinex-derivatives","SOLF0:USTF0",1741722792600,0.0585788,127.63,127.61,0.05727263]
["bitfinex-derivatives","SOLF0:USTF0",1741722793601,7.8952788,127.63,127.61,0.05727263]
["bitfinex-derivatives","SOLF0:USTF0",1741722793800,0.0585788,127.63,127.61,0.05727263]
["bitfinex-derivatives","SOLF0:USTF0",1741722794700,0.0585788,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741722794896,287.23807224,127.7,127.61,0.05727263]
["bitfinex-derivatives","SOLF0:USTF0",1741722795195,7.8353,127.65,127.6,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741722795598,287.23807224,127.7,127.6,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741722796101,0.05225735,127.66,127.64,0.05282864]
["bitfinex-derivatives","SOLF0:USTF0",1741722796302,7.8357,127.65,127.64,0.05282864]
["bitfinex-derivatives","SOLF0:USTF0",1741722797102,7.8357,127.65,127.57,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1741722797103,7.8387,127.6,127.57,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741722797301,28.67807224,127.64,127.58,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741722798205,7.8389,127.6,127.58,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741722798607,0.05347152,127.62,127.58,42.13119804]
["bitfinex-derivatives","SOLF0:USTF0",1741722798805,0.05347152,127.62,127.58,7.89119804]
["bitfinex-derivatives","SOLF0:USTF0",1741722799009,0.05347152,127.62,127.58,34.27199804]
["bitfinex-derivatives","SOLF0:USTF0",1741722799202,7.839,127.6,127.58,34.27199804]
["bitfinex-derivatives","SOLF0:USTF0",1741722799403,0.05347152,127.62,127.58,34.27199804]
["bitfinex-derivatives","SOLF0:USTF0",1741722799802,7.839,127.59,127.58,34.27199804]
["bitfinex-derivatives","SOLF0:USTF0",1741722800207,0.05347152,127.62,127.58,34.27199804]
["bitfinex-derivatives","SOLF0:USTF0",1741722800409,7.8387,127.6,127.58,34.27199804]
["bitfinex-derivatives","SOLF0:USTF0",1741722800709,0.05347152,127.62,127.58,34.27199804]
["bitfinex-derivatives","SOLF0:USTF0",1741722800911,7.8386,127.6,127.58,34.27199804]
["bitfinex-derivatives","SOLF0:USTF0",1741722801409,7.8381,127.61,127.58,42.11129804]
["bitfinex-derivatives","SOLF0:USTF0",1741722801604,7.8381,127.61,127.58,34.27199804]
["bitfinex-derivatives","SOLF0:USTF0",1741722801802,0.05347152,127.62,127.58,34.27199804]
["bitfinex-derivatives","SOLF0:USTF0",1741722802109,7.8384,127.6,127.58,42.11129804]
["bitfinex-derivatives","SOLF0:USTF0",1741722802309,0.05347152,127.62,127.58,42.11129804]
["bitfinex-derivatives","SOLF0:USTF0",1741722802511,7.838,127.61,127.58,42.11129804]
["bitfinex-derivatives","SOLF0:USTF0",1741722802809,0.05347152,127.62,127.58,42.11129804]
["bitfinex-derivatives","SOLF0:USTF0",1741722803512,7.8379,127.61,127.58,42.11129804]
["bitfinex-derivatives","SOLF0:USTF0",1741722803910,0.05347152,127.62,127.58,34.27199804]
["bitfinex-derivatives","SOLF0:USTF0",1741722804115,7.8378,127.61,127.58,34.27199804]
["bitfinex-derivatives","SOLF0:USTF0",1741722804510,0.05347152,127.62,127.58,34.27199804]
["bitfinex-derivatives","SOLF0:USTF0",1741722804714,7.8387,127.6,127.58,34.27199804]
["bitfinex-derivatives","SOLF0:USTF0",1741722805014,0.05347152,127.62,127.58,34.27199804]
["bitfinex-derivatives","SOLF0:USTF0",1741722806213,7.8379,127.61,127.59,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741722806417,0.05347152,127.62,127.58,34.27199804]
["bitfinex-derivatives","SOLF0:USTF0",1741722806917,7.8386,127.6,127.58,34.27199804]
["bitfinex-derivatives","SOLF0:USTF0",1741722807318,0.05347152,127.62,127.58,34.27199804]
["bitfinex-derivatives","SOLF0:USTF0",1741722808117,7.8381,127.61,127.58,42.11129804]
["bitfinex-derivatives","SOLF0:USTF0",1741722808315,7.8381,127.61,127.58,34.27199804]
["bitfinex-derivatives","SOLF0:USTF0",1741722808912,7.8381,127.61,127.59,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741722809318,301.67509897,127.73,127.59,17.9083436]
["bitfinex-derivatives","SOLF0:USTF0",1741722809520,17.9083436,127.72,127.62,17.9083436]
["bitfinex-derivatives","SOLF0:USTF0",1741722809723,306.86589897,127.73,127.64,17.9083436]
["bitfinex-derivatives","SOLF0:USTF0",1741722810319,7.832,127.71,127.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741722810519,0.0560335,127.7,127.67,0.05391691]
["bitfinex-derivatives","SOLF0:USTF0",1741722811520,3.35e-05,127.7,127.69,25.7411436]
["bitfinex-derivatives","SOLF0:USTF0",1741722811721,5.25839897,127.73,127.69,17.9083436]
["bitfinex-derivatives","SOLF0:USTF0",1741722811923,269.37850738,127.8,127.72,17.9083436]
["bitfinex-derivatives","SOLF0:USTF0",1741722812122,269.37850738,127.8,127.73,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741722812729,0.05787681,127.78,127.75,0.05311198]
["bitfinex-derivatives","SOLF0:USTF0",1741722813722,0.05787681,127.78,127.76,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1741722813919,0.05787681,127.78,127.75,0.05311198]
["bitfinex-derivatives","SOLF0:USTF0",1741722814726,0.05787681,127.78,127.75,7.88221198]
["bitfinex-derivatives","SOLF0:USTF0",1741722814929,0.05787681,127.78,127.75,0.05311198]
["bitfinex-derivatives","SOLF0:USTF0",1741722816928,0.05787681,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741722818427,0.05787681,127.78,127.77,42.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741722818632,7.681e-05,127.78,127.77,42.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741722820030,7.681e-05,127.78,127.77,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722821438,7.681e-05,127.78,127.77,42.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741722823132,7.681e-05,127.78,127.77,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741722823631,7.681e-05,127.78,127.76,41.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741722824136,7.681e-05,127.78,127.76,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741722824334,7.681e-05,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741722825533,1.36174209,127.9,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741722825831,4.9442,127.91,127.83,28.5738078]
["bitfinex-derivatives","SOLF0:USTF0",1741722826037,7.8173,127.95,127.85,28.5738078]
["bitfinex-derivatives","SOLF0:USTF0",1741722826237,7.5383,127.97,127.87,28.5738078]
["bitfinex-derivatives","SOLF0:USTF0",1741722826435,7.5383,127.97,127.88,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741722826737,0.05728661,127.94,127.91,7.87822077]
["bitfinex-derivatives","SOLF0:USTF0",1741722826936,0.05728661,127.94,127.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741722827336,7.87508661,127.94,127.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741722827537,0.05728661,127.94,127.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741722827934,0.05728661,127.94,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741722829434,0.05728661,127.94,127.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741722829635,0.05728661,127.94,127.92,41.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741722829841,0.05728661,127.94,127.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741722830136,386.89183666,128.05,127.92,65.0738078]
["bitfinex-derivatives","SOLF0:USTF0",1741722830344,386.89183666,128.05,127.95,28.5738078]
["bitfinex-derivatives","SOLF0:USTF0",1741722830636,386.89183666,128.05,127.96,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741722830841,258.18,128.05,127.96,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741722831035,28.5738078,128.04,127.96,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741722831237,0.0536048,128.02,127.99,0.04959359]
["bitfinex-derivatives","SOLF0:USTF0",1741722831436,7.8143,128.0,127.99,0.04959359]
["bitfinex-derivatives","SOLF0:USTF0",1741722831639,28.6274126,128.02,127.96,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741722831841,2.673,128.01,127.96,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741722832042,7.8146,127.99,127.93,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741722832241,28.5738078,128.0,127.88,28.5738078]
["bitfinex-derivatives","SOLF0:USTF0",1741722832445,2.673,128.01,127.88,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741722832446,7.8181,127.94,127.88,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741722832739,0.04940981,127.92,127.9,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1741722832939,258.08,127.97,127.9,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1741722833140,0.05034302,127.92,127.9,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1741722833342,258.08,127.97,127.9,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1741722833541,0.05249717,127.92,127.9,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1741722833737,286.6538078,127.97,127.9,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1741722833939,28.5738078,127.95,127.9,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1741722834238,28.6283995,127.95,127.9,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1741722834443,0.0545917,127.95,127.9,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1741722834852,7.8194,127.91,127.9,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1741722835141,286.6538078,127.97,127.9,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1741722835142,268.29563328,127.97,127.9,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1741722835643,0.0521798,127.95,127.9,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1741722836143,7.8186,127.93,127.9,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1741722836334,0.0521798,127.95,127.9,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1741722836939,185.22797489,127.97,127.9,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1741722837844,185.22797489,127.97,127.9,7.87032935]
["bitfinex-derivatives","SOLF0:USTF0",1741722838342,0.05912498,127.95,127.9,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1741722838743,7.818,127.94,127.9,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1741722838942,213.80178269,127.97,127.9,7.87032935]
["bitfinex-derivatives","SOLF0:USTF0",1741722839143,213.80178269,127.97,127.9,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1741722840446,28.5738078,127.94,127.87,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741722840748,2.5193,127.93,127.87,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741722841247,2.4502,127.92,127.87,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741722841643,0.05116144,127.91,127.88,0.0531929]
["bitfinex-derivatives","SOLF0:USTF0",1741722842543,6.144e-05,127.91,127.89,28.5738078]
["bitfinex-derivatives","SOLF0:USTF0",1741722842757,6.144e-05,127.91,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741722845254,6.144e-05,127.91,127.9,36.3938078]
["bitfinex-derivatives","SOLF0:USTF0",1741722845450,5.0914,128.0,127.96,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741722845661,5.0914,128.0,127.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741722846754,5.0914,128.0,127.97,0.05542704]
["bitfinex-derivatives","SOLF0:USTF0",1741722847653,5.0914,128.0,127.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741722848053,7.8148,127.99,127.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741722848254,5.0914,128.0,127.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741722848852,0.05294806,127.99,127.97,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1741722849252,2.4487,128.02,127.97,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1741722853759,7.8144,128.0,127.97,0.05018379]
["bitfinex-derivatives","SOLF0:USTF0",1741722854058,2.4487,128.02,127.94,10.52319283]
["bitfinex-derivatives","SOLF0:USTF0",1741722854253,28.5738078,127.99,127.94,10.52319283]
["bitfinex-derivatives","SOLF0:USTF0",1741722854451,2.4694,127.98,127.94,10.52319283]
["bitfinex-derivatives","SOLF0:USTF0",1741722854652,2.4694,127.98,127.97,48.44732047]
["bitfinex-derivatives","SOLF0:USTF0",1741722854860,2.4694,127.98,127.97,24.59832047]
["bitfinex-derivatives","SOLF0:USTF0",1741722855060,10.2845,127.98,127.97,20.62342047]
["bitfinex-derivatives","SOLF0:USTF0",1741722855256,7.8151,127.98,127.97,20.62342047]
["bitfinex-derivatives","SOLF0:USTF0",1741722855449,0.05100226,127.99,127.97,20.62342047]
["bitfinex-derivatives","SOLF0:USTF0",1741722856257,0.05100226,127.99,127.98,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741722857157,127.55226153,128.13,127.97,49.19722827]
["bitfinex-derivatives","SOLF0:USTF0",1741722857356,28.5738078,128.11,127.97,45.45154977]
["bitfinex-derivatives","SOLF0:USTF0",1741722857852,7.8089,128.09,127.97,45.45154977]
["bitfinex-derivatives","SOLF0:USTF0",1741722858058,28.5738078,128.11,127.97,45.45154977]
["bitfinex-derivatives","SOLF0:USTF0",1741722858361,7.8106,128.06,128.03,0.05967439]
["bitfinex-derivatives","SOLF0:USTF0",1741722858564,28.5738078,128.05,127.97,16.87774197]
["bitfinex-derivatives","SOLF0:USTF0",1741722858759,291.92,128.04,127.97,16.87774197]
["bitfinex-derivatives","SOLF0:USTF0",1741722858966,7.8129,128.02,127.97,16.87774197]
["bitfinex-derivatives","SOLF0:USTF0",1741722859361,7.8122,128.03,127.97,16.87774197]
["bitfinex-derivatives","SOLF0:USTF0",1741722859559,0.05062466,128.01,127.99,0.05616027]
["bitfinex-derivatives","SOLF0:USTF0",1741722859966,0.05062466,128.01,128.0,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741722860260,0.05062466,128.01,128.0,126.27831401]
["bitfinex-derivatives","SOLF0:USTF0",1741722861466,0.05062466,128.01,128.0,134.09221401]
["bitfinex-derivatives","SOLF0:USTF0",1741722861762,1.8999,128.09,128.0,126.27831401]
["bitfinex-derivatives","SOLF0:USTF0",1741722861968,257.84,128.1,128.01,28.5738078]
["bitfinex-derivatives","SOLF0:USTF0",1741722862162,257.84,128.1,128.09,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741722865370,257.84,128.1,128.08,0.06000881]
["bitfinex-derivatives","SOLF0:USTF0",1741722865880,0.02323841,128.11,128.08,0.06000881]
["bitfinex-derivatives","SOLF0:USTF0",1741722866378,0.02323841,128.11,128.08,10.77228528]
["bitfinex-derivatives","SOLF0:USTF0",1741722867272,7.8084,128.09,128.08,10.77228528]
["bitfinex-derivatives","SOLF0:USTF0",1741722867677,2.63293841,128.11,128.08,10.77228528]
["bitfinex-derivatives","SOLF0:USTF0",1741722867878,28.5738078,128.09,128.07,85.69821182]
["bitfinex-derivatives","SOLF0:USTF0",1741722868077,28.5738078,128.09,128.06,126.27831401]
["bitfinex-derivatives","SOLF0:USTF0",1741722868374,7.8085,128.09,128.06,126.27831401]
["bitfinex-derivatives","SOLF0:USTF0",1741722868574,28.5738078,128.1,128.06,126.27831401]
["bitfinex-derivatives","SOLF0:USTF0",1741722868771,7.8087,128.09,128.06,126.27831401]
["bitfinex-derivatives","SOLF0:USTF0",1741722868972,28.5738078,128.1,128.06,126.27831401]
["bitfinex-derivatives","SOLF0:USTF0",1741722869175,28.5738078,128.1,128.06,0.05294009]
["bitfinex-derivatives","SOLF0:USTF0",1741722869373,36.3819078,128.1,128.06,0.05294009]
["bitfinex-derivatives","SOLF0:USTF0",1741722869681,28.5738078,128.1,128.06,0.05294009]
["bitfinex-derivatives","SOLF0:USTF0",1741722870279,0.02323841,128.11,128.06,34.07294009]
["bitfinex-derivatives","SOLF0:USTF0",1741722870476,0.02323841,128.11,128.1,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741722870677,0.02323841,128.11,128.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741722870874,0.02323841,128.11,128.09,0.05648587]
["bitfinex-derivatives","SOLF0:USTF0",1741722874778,0.02323841,128.11,128.1,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741722876792,0.02323841,128.11,128.1,41.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741722877394,0.02323841,128.11,128.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741722877693,0.02323841,128.11,128.09,7.86458587]
["bitfinex-derivatives","SOLF0:USTF0",1741722877886,0.02323841,128.11,128.09,0.05648587]
["bitfinex-derivatives","SOLF0:USTF0",1741722878087,0.02323841,128.11,128.1,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741722878688,0.02323841,128.11,128.09,7.86448587]
["bitfinex-derivatives","SOLF0:USTF0",1741722879288,0.02323841,128.11,128.09,0.05648587]
["bitfinex-derivatives","SOLF0:USTF0",1741722880289,28.59704621,128.11,128.04,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741722880496,28.5738078,128.09,128.04,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741722880894,28.5738078,128.09,128.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741722881190,28.5738078,128.12,128.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741722881394,0.05880285,128.08,128.05,7.86147758]
["bitfinex-derivatives","SOLF0:USTF0",1741722881596,0.05880285,128.08,128.05,41.84147758]
["bitfinex-derivatives","SOLF0:USTF0",1741722881797,0.05880285,128.08,128.05,34.03107758]
["bitfinex-derivatives","SOLF0:USTF0",1741722882294,0.05880285,128.08,128.06,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741722883896,0.05880285,128.08,128.06,12.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741722884402,0.05880285,128.08,128.06,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741722884902,0.05880285,128.08,128.06,12.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741722885101,0.05880285,128.08,128.06,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741722885403,7.86830285,128.08,128.06,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741722885601,0.05880285,128.08,128.05,34.03107758]
["bitfinex-derivatives","SOLF0:USTF0",1741722886003,7.8102,128.07,128.05,34.03107758]
["bitfinex-derivatives","SOLF0:USTF0",1741722888107,0.05880285,128.08,128.05,0.05107758]
["bitfinex-derivatives","SOLF0:USTF0",1741722888604,0.05880285,128.08,128.05,2.59157758]
["bitfinex-derivatives","SOLF0:USTF0",1741722888806,7.8074,128.11,128.05,2.59157758]
["bitfinex-derivatives","SOLF0:USTF0",1741722889003,192.0,128.2,128.06,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1741722889198,7.8059,128.13,128.1,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1741722889806,7.8059,128.13,128.08,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741722890006,7.86293107,128.13,128.1,0.05334277]
["bitfinex-derivatives","SOLF0:USTF0",1741722890207,0.05703107,128.13,128.1,0.05334277]
["bitfinex-derivatives","SOLF0:USTF0",1741722890406,0.05703107,128.13,128.11,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741722890706,7.807,128.12,128.1,0.05334277]
["bitfinex-derivatives","SOLF0:USTF0",1741722890905,0.05703107,128.13,128.1,0.05334277]
["bitfinex-derivatives","SOLF0:USTF0",1741722891306,7.8071,128.11,128.1,0.05334277]
["bitfinex-derivatives","SOLF0:USTF0",1741722892306,7.8067,128.12,128.1,0.05334277]
["bitfinex-derivatives","SOLF0:USTF0",1741722892700,0.05703107,128.13,128.1,0.05334277]
["bitfinex-derivatives","SOLF0:USTF0",1741722892898,7.8071,128.11,128.1,0.05334277]
["bitfinex-derivatives","SOLF0:USTF0",1741722893718,7.8067,128.12,128.1,0.05334277]
["bitfinex-derivatives","SOLF0:USTF0",1741722894105,0.05703107,128.13,128.1,0.05334277]
["bitfinex-derivatives","SOLF0:USTF0",1741722894305,7.8066,128.12,128.1,0.05334277]
["bitfinex-derivatives","SOLF0:USTF0",1741722894500,0.05703107,128.13,128.1,0.05334277]
["bitfinex-derivatives","SOLF0:USTF0",1741722894804,7.86323107,128.13,128.1,7.86104277]
["bitfinex-derivatives","SOLF0:USTF0",1741722895309,0.05703107,128.13,128.1,0.05334277]
["bitfinex-derivatives","SOLF0:USTF0",1741722896208,7.8069,128.12,128.1,0.05334277]
["bitfinex-derivatives","SOLF0:USTF0",1741722896409,0.05703107,128.13,128.1,0.05334277]
["bitfinex-derivatives","SOLF0:USTF0",1741722897208,7.8071,128.11,128.1,0.05334277]
["bitfinex-derivatives","SOLF0:USTF0",1741722898715,7.8071,128.11,128.1,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722900310,36.3809078,128.11,128.1,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722900514,64.8738078,128.11,128.01,119.4818089]
["bitfinex-derivatives","SOLF0:USTF0",1741722900714,62.5338078,128.11,128.02,34.64906669]
["bitfinex-derivatives","SOLF0:USTF0",1741722901514,7.8112,128.05,128.02,34.64906669]
["bitfinex-derivatives","SOLF0:USTF0",1741722901709,0.05108615,128.08,128.02,34.64906669]
["bitfinex-derivatives","SOLF0:USTF0",1741722901906,28.5738078,128.08,128.02,2.68340521]
["bitfinex-derivatives","SOLF0:USTF0",1741722902115,0.05791464,128.06,128.02,2.68340521]
["bitfinex-derivatives","SOLF0:USTF0",1741722902517,7.8111,128.05,128.02,2.68340521]
["bitfinex-derivatives","SOLF0:USTF0",1741722902816,7.8111,128.05,128.02,10.49580521]
["bitfinex-derivatives","SOLF0:USTF0",1741722903017,0.05791464,128.06,128.02,2.68340521]
["bitfinex-derivatives","SOLF0:USTF0",1741722903719,7.812,128.03,128.02,2.68340521]
["bitfinex-derivatives","SOLF0:USTF0",1741722903916,0.05791464,128.06,128.02,2.68340521]
["bitfinex-derivatives","SOLF0:USTF0",1741722904116,7.8108,128.05,128.02,2.68340521]
["bitfinex-derivatives","SOLF0:USTF0",1741722904316,0.05791464,128.06,128.02,2.68340521]
["bitfinex-derivatives","SOLF0:USTF0",1741722904715,275.11166931,128.14,128.03,28.5738078]
["bitfinex-derivatives","SOLF0:USTF0",1741722904915,257.66,128.2,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741722905119,7.8027,128.19,128.13,36.3788]
["bitfinex-derivatives","SOLF0:USTF0",1741722905318,257.66,128.2,128.15,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741722905520,32.22798768,128.21,128.15,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741722905716,0.05509271,128.19,128.17,0.05923991]
["bitfinex-derivatives","SOLF0:USTF0",1741722907119,82.44448817,128.22,128.17,62.57304771]
["bitfinex-derivatives","SOLF0:USTF0",1741722907317,78.47538817,128.22,128.17,62.57304771]
["bitfinex-derivatives","SOLF0:USTF0",1741722907716,0.98113172,128.26,128.17,62.57304771]
["bitfinex-derivatives","SOLF0:USTF0",1741722907920,0.98113172,128.26,128.2,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741722908117,0.02126566,128.23,128.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741722908317,98.30537109,128.33,128.21,62.5138078]
["bitfinex-derivatives","SOLF0:USTF0",1741722908615,98.30537109,128.33,128.25,28.5738078]
["bitfinex-derivatives","SOLF0:USTF0",1741722908919,98.30537109,128.33,128.26,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741722909426,98.30537109,128.33,128.28,0.06014557]
["bitfinex-derivatives","SOLF0:USTF0",1741722909614,126.87917889,128.33,128.28,0.06014557]
["bitfinex-derivatives","SOLF0:USTF0",1741722910022,98.30537109,128.33,128.29,28.5738078]
["bitfinex-derivatives","SOLF0:USTF0",1741722910226,127.01766522,128.34,128.32,28.5738078]
["bitfinex-derivatives","SOLF0:USTF0",1741722910423,330.57712899,128.36,128.32,28.5738078]
["bitfinex-derivatives","SOLF0:USTF0",1741722910615,330.57712899,128.36,128.32,0.05138881]
["bitfinex-derivatives","SOLF0:USTF0",1741722911220,330.57712899,128.36,128.33,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741722911915,28.5738078,128.39,128.33,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741722912119,2.5128,128.4,128.33,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741722912319,2.5128,128.4,128.35,0.05684574]
["bitfinex-derivatives","SOLF0:USTF0",1741722913228,7.7912,128.38,128.35,0.05684574]
["bitfinex-derivatives","SOLF0:USTF0",1741722913623,28.5738078,128.39,128.35,0.05684574]
["bitfinex-derivatives","SOLF0:USTF0",1741722913823,7.7908,128.38,128.35,0.05684574]
["bitfinex-derivatives","SOLF0:USTF0",1741722914023,28.5738078,128.39,128.35,0.05684574]
["bitfinex-derivatives","SOLF0:USTF0",1741722914425,7.7913,128.38,128.35,0.05684574]
["bitfinex-derivatives","SOLF0:USTF0",1741722914622,33.4717078,128.39,128.35,0.05684574]
["bitfinex-derivatives","SOLF0:USTF0",1741722915021,7.7914,128.37,128.35,0.05684574]
["bitfinex-derivatives","SOLF0:USTF0",1741722915421,33.4717078,128.39,128.35,0.05684574]
["bitfinex-derivatives","SOLF0:USTF0",1741722915827,7.7918,128.37,128.35,0.05684574]
["bitfinex-derivatives","SOLF0:USTF0",1741722916026,33.4717078,128.39,128.35,0.05684574]
["bitfinex-derivatives","SOLF0:USTF0",1741722916228,7.7919,128.36,128.35,0.05684574]
["bitfinex-derivatives","SOLF0:USTF0",1741722916731,7.7937,128.34,128.31,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741722917030,28.5738078,128.37,128.31,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741722917226,28.5738078,128.34,128.28,65.91846669]
["bitfinex-derivatives","SOLF0:USTF0",1741722917428,28.5738078,128.32,128.28,32.01846669]
["bitfinex-derivatives","SOLF0:USTF0",1741722917824,0.05054058,128.31,128.29,0.05402017]
["bitfinex-derivatives","SOLF0:USTF0",1741722918021,7.7962,128.29,128.28,32.01846669]
["bitfinex-derivatives","SOLF0:USTF0",1741722918227,28.5738078,128.3,128.26,85.5218089]
["bitfinex-derivatives","SOLF0:USTF0",1741722918731,28.5738078,128.3,128.22,57.11792006]
["bitfinex-derivatives","SOLF0:USTF0",1741722919127,28.5738078,128.3,128.25,0.05141412]
["bitfinex-derivatives","SOLF0:USTF0",1741722919329,0.05173781,128.27,128.25,0.05141412]
["bitfinex-derivatives","SOLF0:USTF0",1741722921723,0.05173781,128.27,128.26,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741722921931,2.4359,128.33,128.26,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741722922933,285.8938078,128.34,128.26,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741722923129,0.0546652,128.31,128.28,0.05924671]
["bitfinex-derivatives","SOLF0:USTF0",1741722924233,7.7961,128.3,128.28,0.05924671]
["bitfinex-derivatives","SOLF0:USTF0",1741722924444,0.0546652,128.31,128.28,0.05924671]
["bitfinex-derivatives","SOLF0:USTF0",1741722924730,7.796,128.3,128.28,0.05924671]
["bitfinex-derivatives","SOLF0:USTF0",1741722924927,0.0546652,128.31,128.28,0.05924671]
["bitfinex-derivatives","SOLF0:USTF0",1741722926432,0.0546652,128.31,128.28,7.85594671]
["bitfinex-derivatives","SOLF0:USTF0",1741722926634,1.35635499,128.41,128.28,28.63305451]
["bitfinex-derivatives","SOLF0:USTF0",1741722926832,257.24,128.44,128.29,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741722926833,31.0551078,128.4,128.29,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741722927032,7.793,128.35,128.3,41.6755]
["bitfinex-derivatives","SOLF0:USTF0",1741722927236,31.0551078,128.4,128.3,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741722927936,28.5738078,128.35,128.34,7.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722928132,7.7967,128.29,128.28,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741722928328,28.5738078,128.33,128.28,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741722928728,17.8493026,128.33,128.28,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741722929134,7.7962,128.29,128.28,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741722929326,2.55076032,128.32,128.26,85.5218089]
["bitfinex-derivatives","SOLF0:USTF0",1741722929539,7.7968,128.28,128.27,0.05681708]
["bitfinex-derivatives","SOLF0:USTF0",1741722929938,0.04941657,128.3,128.27,0.05681708]
["bitfinex-derivatives","SOLF0:USTF0",1741722930139,7.7964,128.29,128.27,0.05681708]
["bitfinex-derivatives","SOLF0:USTF0",1741722930342,0.04941657,128.3,128.27,0.05681708]
["bitfinex-derivatives","SOLF0:USTF0",1741722932729,7.7966,128.29,128.27,0.05681708]
["bitfinex-derivatives","SOLF0:USTF0",1741722932937,0.04941657,128.3,128.27,0.05681708]
["bitfinex-derivatives","SOLF0:USTF0",1741722933434,7.7968,128.28,128.27,17.54924569]
["bitfinex-derivatives","SOLF0:USTF0",1741722933643,7.72946158,128.28,128.27,17.54924569]
["bitfinex-derivatives","SOLF0:USTF0",1741722933829,7.798,128.26,128.25,85.5218089]
["bitfinex-derivatives","SOLF0:USTF0",1741722935240,7.7986,128.25,128.24,0.05341092]
["bitfinex-derivatives","SOLF0:USTF0",1741722938438,28.5738078,128.25,128.2,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741722938637,5.1497,128.26,128.18,92.9063089]
["bitfinex-derivatives","SOLF0:USTF0",1741722938833,28.5738078,128.24,128.19,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741722939042,7.8007,128.22,128.18,92.9063089]
["bitfinex-derivatives","SOLF0:USTF0",1741722939241,28.5738078,128.24,128.19,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741722939638,0.05666356,128.23,128.2,0.05219388]
["bitfinex-derivatives","SOLF0:USTF0",1741722940040,7.8011,128.21,128.2,0.05219388]
["bitfinex-derivatives","SOLF0:USTF0",1741722940245,7.8011,128.21,128.2,6.896956]
["bitfinex-derivatives","SOLF0:USTF0",1741722942946,36.3749078,128.21,128.2,2.930556]
["bitfinex-derivatives","SOLF0:USTF0",1741722944744,7.8017,128.2,128.19,0.05774548]
["bitfinex-derivatives","SOLF0:USTF0",1741722945846,7.8017,128.2,128.19,4.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722946143,7.8029,128.18,128.17,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741722947250,28.5738078,128.19,128.16,85.57635531]
["bitfinex-derivatives","SOLF0:USTF0",1741722947251,7.8035,128.17,128.16,85.57635531]
["bitfinex-derivatives","SOLF0:USTF0",1741722947642,7.8035,128.17,128.16,6.82164926]
["bitfinex-derivatives","SOLF0:USTF0",1741722948043,7.8035,128.17,128.16,4.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722948341,7.8047,128.15,128.14,85.5218089]
["bitfinex-derivatives","SOLF0:USTF0",1741722948944,7.8059,128.13,128.12,436.7551599]
["bitfinex-derivatives","SOLF0:USTF0",1741722949147,36.3797078,128.13,128.12,33.45272362]
["bitfinex-derivatives","SOLF0:USTF0",1741722950755,7.8059,128.13,128.12,33.45272362]
["bitfinex-derivatives","SOLF0:USTF0",1741722951147,0.04950861,128.14,128.12,33.45272362]
["bitfinex-derivatives","SOLF0:USTF0",1741722951352,0.04950861,128.14,128.11,0.04967042]
["bitfinex-derivatives","SOLF0:USTF0",1741722952352,7.8065,128.12,128.11,0.04967042]
["bitfinex-derivatives","SOLF0:USTF0",1741722952552,265.2665,128.12,128.11,0.04967042]
["bitfinex-derivatives","SOLF0:USTF0",1741722953952,265.2665,128.12,128.11,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722955550,257.46,128.12,128.11,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722956145,265.2665,128.12,128.11,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722957355,7.8099,128.07,128.05,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1741722957555,257.46,128.12,128.05,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1741722957958,7.8093,128.08,128.05,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1741722958552,7.86481221,128.08,128.05,2.44937515]
["bitfinex-derivatives","SOLF0:USTF0",1741722959153,0.05551221,128.08,128.05,2.44937515]
["bitfinex-derivatives","SOLF0:USTF0",1741722960355,0.05551221,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741722961057,0.05551221,128.08,128.05,10.25987515]
["bitfinex-derivatives","SOLF0:USTF0",1741722961458,0.05551221,128.08,128.05,2.44937515]
["bitfinex-derivatives","SOLF0:USTF0",1741722961658,0.05551221,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741722962064,0.05551221,128.08,128.05,2.44937515]
["bitfinex-derivatives","SOLF0:USTF0",1741722963659,0.05551221,128.08,128.05,0.05377515]
["bitfinex-derivatives","SOLF0:USTF0",1741722964858,7.86481221,128.08,128.05,7.86427515]
["bitfinex-derivatives","SOLF0:USTF0",1741722965155,0.05551221,128.08,128.05,0.05377515]
["bitfinex-derivatives","SOLF0:USTF0",1741722965362,7.86451221,128.08,128.05,7.86417515]
["bitfinex-derivatives","SOLF0:USTF0",1741722965562,0.05551221,128.08,128.05,0.05377515]
["bitfinex-derivatives","SOLF0:USTF0",1741722966065,0.05551221,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741722966671,257.46,128.12,128.09,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1741722967167,257.46,128.12,128.1,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741722967360,257.46,128.12,128.07,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741722967760,0.05375448,128.11,128.08,0.05756364]
["bitfinex-derivatives","SOLF0:USTF0",1741722967960,7.8082,128.1,128.08,0.05756364]
["bitfinex-derivatives","SOLF0:USTF0",1741722968170,0.05375448,128.11,128.08,0.05756364]
["bitfinex-derivatives","SOLF0:USTF0",1741722968561,7.8084,128.09,128.08,0.05756364]
["bitfinex-derivatives","SOLF0:USTF0",1741722969063,7.8082,128.1,128.08,0.05756364]
["bitfinex-derivatives","SOLF0:USTF0",1741722969567,0.05375448,128.11,128.08,0.05756364]
["bitfinex-derivatives","SOLF0:USTF0",1741722969765,7.8084,128.09,128.08,0.05756364]
["bitfinex-derivatives","SOLF0:USTF0",1741722970163,0.05375448,128.11,128.08,0.05756364]
["bitfinex-derivatives","SOLF0:USTF0",1741722970363,7.808,128.1,128.08,0.05756364]
["bitfinex-derivatives","SOLF0:USTF0",1741722971166,7.8084,128.09,128.08,0.05756364]
["bitfinex-derivatives","SOLF0:USTF0",1741722972065,7.8079,128.1,128.08,0.05756364]
["bitfinex-derivatives","SOLF0:USTF0",1741722972465,7.86145448,128.11,128.08,0.05756364]
["bitfinex-derivatives","SOLF0:USTF0",1741722972665,0.05375448,128.11,128.08,0.05756364]
["bitfinex-derivatives","SOLF0:USTF0",1741722973060,7.8081,128.1,128.08,0.05756364]
["bitfinex-derivatives","SOLF0:USTF0",1741722973266,0.05375448,128.11,128.08,0.05756364]
["bitfinex-derivatives","SOLF0:USTF0",1741722973662,0.05375448,128.11,128.08,7.86616364]
["bitfinex-derivatives","SOLF0:USTF0",1741722973663,7.86115448,128.11,128.08,7.86616364]
["bitfinex-derivatives","SOLF0:USTF0",1741722973870,0.05375448,128.11,128.08,0.05756364]
["bitfinex-derivatives","SOLF0:USTF0",1741722974470,7.8084,128.09,128.08,0.05756364]
["bitfinex-derivatives","SOLF0:USTF0",1741722974968,7.8084,128.09,128.08,6.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741722976277,7.8108,128.05,128.04,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1741722976873,28.5738078,128.09,128.02,38.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741722977273,28.5738078,128.09,128.02,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1741722977572,7.812,128.03,128.02,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1741722978777,0.05004775,128.04,128.01,0.04960479]
["bitfinex-derivatives","SOLF0:USTF0",1741722979476,7.8123,128.03,128.01,0.04960479]
["bitfinex-derivatives","SOLF0:USTF0",1741722979874,0.05004775,128.04,128.01,7.86240479]
["bitfinex-derivatives","SOLF0:USTF0",1741722980069,0.05004775,128.04,128.01,0.04960479]
["bitfinex-derivatives","SOLF0:USTF0",1741722980475,0.05004775,128.04,128.01,7.86240479]
["bitfinex-derivatives","SOLF0:USTF0",1741722980679,0.05004775,128.04,128.01,0.04960479]
["bitfinex-derivatives","SOLF0:USTF0",1741722981072,0.05004775,128.04,128.02,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741722981273,0.05004775,128.04,128.01,0.04960479]
["bitfinex-derivatives","SOLF0:USTF0",1741722981479,0.05004775,128.04,128.01,7.86240479]
["bitfinex-derivatives","SOLF0:USTF0",1741722981873,0.05004775,128.04,128.01,0.04960479]
["bitfinex-derivatives","SOLF0:USTF0",1741722982675,7.8126,128.02,128.01,0.04960479]
["bitfinex-derivatives","SOLF0:USTF0",1741722984374,25.61822709,128.02,128.01,0.04960479]
["bitfinex-derivatives","SOLF0:USTF0",1741722986074,7.8126,128.02,128.01,0.04960479]
["bitfinex-derivatives","SOLF0:USTF0",1741722989486,36.29802123,128.02,128.01,4.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741722991190,36.29802123,128.02,127.96,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741722991191,7.8161,127.97,127.94,39.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741722991391,28.48542123,128.02,127.94,39.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741722991592,28.48542123,128.02,127.94,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741722991788,7.8169,127.95,127.94,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1741722992493,28.48542123,127.98,127.93,2.62090498]
["bitfinex-derivatives","SOLF0:USTF0",1741722992494,0.05327643,127.96,127.93,2.62090498]
["bitfinex-derivatives","SOLF0:USTF0",1741722994397,257.82,127.95,127.93,0.05080498]
["bitfinex-derivatives","SOLF0:USTF0",1741722995987,257.82,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741722996497,257.82,127.95,127.93,7.86860498]
["bitfinex-derivatives","SOLF0:USTF0",1741722996687,257.82,127.95,127.93,0.05080498]
["bitfinex-derivatives","SOLF0:USTF0",1741722996888,253.7764,127.95,127.93,0.05080498]
["bitfinex-derivatives","SOLF0:USTF0",1741722997191,253.7764,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741722997597,0.05327643,127.96,127.93,0.05080498]
["bitfinex-derivatives","SOLF0:USTF0",1741722997789,483.72,128.01,127.93,0.05080498]
["bitfinex-derivatives","SOLF0:USTF0",1741722997991,257.86,128.01,127.92,28.48542123]
["bitfinex-derivatives","SOLF0:USTF0",1741722998601,7.8154,127.98,127.92,28.48542123]
["bitfinex-derivatives","SOLF0:USTF0",1741722998996,257.86,128.01,127.94,0.05641654]
["bitfinex-derivatives","SOLF0:USTF0",1741722998997,0.05705081,127.96,127.94,0.05641654]
["bitfinex-derivatives","SOLF0:USTF0",1741722999199,7.8148,127.99,127.95,41.6769]
["bitfinex-derivatives","SOLF0:USTF0",1741722999497,0.05928515,127.96,127.95,41.6769]
["bitfinex-derivatives","SOLF0:USTF0",1741722999698,7.8148,127.99,127.96,7.8726179]
["bitfinex-derivatives","SOLF0:USTF0",1741723000406,257.86,128.01,127.96,0.0566179]
["bitfinex-derivatives","SOLF0:USTF0",1741723000900,7.8157,127.97,127.96,0.0566179]
["bitfinex-derivatives","SOLF0:USTF0",1741723002001,7.8153,127.98,127.96,0.0566179]
["bitfinex-derivatives","SOLF0:USTF0",1741723002404,0.05110795,128.0,127.96,0.0566179]
["bitfinex-derivatives","SOLF0:USTF0",1741723003003,7.8157,127.97,127.96,0.0566179]
["bitfinex-derivatives","SOLF0:USTF0",1741723004900,7.8154,127.98,127.96,0.0566179]
["bitfinex-derivatives","SOLF0:USTF0",1741723005406,62.32542123,127.99,127.96,0.0566179]
["bitfinex-derivatives","SOLF0:USTF0",1741723006008,0.05110795,128.0,127.96,0.0566179]
["bitfinex-derivatives","SOLF0:USTF0",1741723006305,0.05110795,128.0,127.96,2.7636179]
["bitfinex-derivatives","SOLF0:USTF0",1741723006501,7.8154,127.98,127.96,2.7636179]
["bitfinex-derivatives","SOLF0:USTF0",1741723007011,0.05110795,128.0,127.96,2.7636179]
["bitfinex-derivatives","SOLF0:USTF0",1741723007506,0.05110795,128.0,127.96,0.0566179]
["bitfinex-derivatives","SOLF0:USTF0",1741723008209,7.8153,127.98,127.96,0.0566179]
["bitfinex-derivatives","SOLF0:USTF0",1741723009912,7.8157,127.97,127.96,0.0566179]
["bitfinex-derivatives","SOLF0:USTF0",1741723010308,7.818,127.94,127.87,36.5228]
["bitfinex-derivatives","SOLF0:USTF0",1741723010514,17.80849426,127.94,127.87,36.5228]
["bitfinex-derivatives","SOLF0:USTF0",1741723011214,17.80849426,127.96,127.87,54.33129426]
["bitfinex-derivatives","SOLF0:USTF0",1741723011414,0.05387192,127.92,127.89,0.05255114]
["bitfinex-derivatives","SOLF0:USTF0",1741723011804,0.05387192,127.92,127.9,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741723012005,7.8175,127.94,127.91,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741723012211,2.6864,127.97,127.91,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741723012410,17.80849426,127.98,127.91,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741723012617,7.8169,127.95,127.92,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741723013016,17.80849426,127.98,127.91,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741723013218,7.8721914,127.95,127.92,0.04954053]
["bitfinex-derivatives","SOLF0:USTF0",1741723013411,0.0549914,127.95,127.92,0.04954053]
["bitfinex-derivatives","SOLF0:USTF0",1741723013716,7.8178,127.94,127.92,0.04954053]
["bitfinex-derivatives","SOLF0:USTF0",1741723014217,0.0549914,127.95,127.92,0.04954053]
["bitfinex-derivatives","SOLF0:USTF0",1741723014422,0.0549914,127.95,127.92,2.65004053]
["bitfinex-derivatives","SOLF0:USTF0",1741723014615,7.8181,127.93,127.92,0.04954053]
["bitfinex-derivatives","SOLF0:USTF0",1741723014818,17.80849426,127.94,127.87,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1741723015015,17.80849426,127.91,127.87,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1741723015914,0.05330485,127.9,127.88,0.05081691]
["bitfinex-derivatives","SOLF0:USTF0",1741723016315,7.8206,127.89,127.88,0.05081691]
["bitfinex-derivatives","SOLF0:USTF0",1741723018315,0.05330485,127.9,127.88,0.05081691]
["bitfinex-derivatives","SOLF0:USTF0",1741723018523,7.87350485,127.9,127.88,0.05081691]
["bitfinex-derivatives","SOLF0:USTF0",1741723019020,7.8206,127.89,127.88,0.05081691]
["bitfinex-derivatives","SOLF0:USTF0",1741723019620,0.05330485,127.9,127.8,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741723019918,28.54204968,127.91,127.81,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741723020222,7.8209,127.89,127.85,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741723020624,28.54204968,127.92,127.81,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741723020828,0.05777426,127.88,127.86,0.06010389]
["bitfinex-derivatives","SOLF0:USTF0",1741723022124,0.05777426,127.88,127.86,7.88240389]
["bitfinex-derivatives","SOLF0:USTF0",1741723022326,0.05777426,127.88,127.86,0.06010389]
["bitfinex-derivatives","SOLF0:USTF0",1741723022622,0.05777426,127.88,127.86,7.88190389]
["bitfinex-derivatives","SOLF0:USTF0",1741723022820,0.05777426,127.88,127.86,0.06010389]
["bitfinex-derivatives","SOLF0:USTF0",1741723023022,257.88,127.93,127.86,2.65850389]
["bitfinex-derivatives","SOLF0:USTF0",1741723023219,257.88,127.93,127.87,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1741723023922,7.8204,127.9,127.87,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1741723024120,257.88,127.93,127.87,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1741723024321,7.87899314,127.9,127.87,10.50485037]
["bitfinex-derivatives","SOLF0:USTF0",1741723024518,0.05869314,127.9,127.87,2.68315037]
["bitfinex-derivatives","SOLF0:USTF0",1741723024922,0.05869314,127.9,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741723025125,257.88,127.93,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741723025422,7.8188,127.92,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741723025621,257.88,127.93,127.87,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1741723025821,7.8197,127.91,127.88,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741723026026,7.8197,127.91,127.87,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1741723026220,257.88,127.93,127.87,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1741723026221,257.88,127.93,127.88,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741723026416,0.05162459,127.9,127.88,7.8759908]
["bitfinex-derivatives","SOLF0:USTF0",1741723026626,0.05162459,127.9,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723026828,7.87192459,127.9,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723027127,0.05162459,127.9,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723027427,7.8206,127.89,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723027729,0.05162459,127.9,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723028028,7.87172459,127.9,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723028430,0.05162459,127.9,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723028621,7.8206,127.89,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723028928,0.05162459,127.9,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723029127,7.87192459,127.9,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723029630,0.05162459,127.9,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723030328,0.05162459,127.9,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741723031229,0.05162459,127.9,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723032224,7.8206,127.89,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723033321,7.87182459,127.9,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723033517,7.87182459,127.9,127.88,7.8760908]
["bitfinex-derivatives","SOLF0:USTF0",1741723033728,0.05162459,127.9,127.88,7.8760908]
["bitfinex-derivatives","SOLF0:USTF0",1741723034731,0.05162459,127.9,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723035226,7.8206,127.89,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723035427,0.05162459,127.9,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723036021,7.87202459,127.9,127.88,7.8762908]
["bitfinex-derivatives","SOLF0:USTF0",1741723036423,7.87202459,127.9,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723036629,7.8206,127.89,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723037228,7.87162459,127.9,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723037625,0.05162459,127.9,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723037827,7.8206,127.89,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723038629,0.05162459,127.9,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723039335,7.8206,127.89,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723041629,0.05162459,127.9,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723042024,0.05162459,127.9,127.88,7.8758908]
["bitfinex-derivatives","SOLF0:USTF0",1741723042226,0.05162459,127.9,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723042422,257.88,127.93,127.88,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1741723042725,257.88,127.93,127.88,2.7820908]
["bitfinex-derivatives","SOLF0:USTF0",1741723043021,257.88,127.93,127.9,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741723043223,257.88,127.93,127.88,2.7820908]
["bitfinex-derivatives","SOLF0:USTF0",1741723043426,14.03731503,128.0,127.88,2.7820908]
["bitfinex-derivatives","SOLF0:USTF0",1741723043427,275.83218415,127.99,127.89,17.83218415]
["bitfinex-derivatives","SOLF0:USTF0",1741723043627,275.83218415,127.99,127.92,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741723043834,17.83218415,127.97,127.92,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741723044731,0.0524599,127.96,127.93,0.05777863]
["bitfinex-derivatives","SOLF0:USTF0",1741723045834,7.8172,127.95,127.93,0.05777863]
["bitfinex-derivatives","SOLF0:USTF0",1741723046427,0.0524599,127.96,127.93,0.05777863]
["bitfinex-derivatives","SOLF0:USTF0",1741723047232,7.8172,127.95,127.93,0.05777863]
["bitfinex-derivatives","SOLF0:USTF0",1741723047433,0.0524599,127.96,127.93,0.05777863]
["bitfinex-derivatives","SOLF0:USTF0",1741723047935,0.0524599,127.96,127.94,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741723048236,0.0524599,127.96,127.93,0.05777863]
["bitfinex-derivatives","SOLF0:USTF0",1741723048435,7.8691599,127.96,127.93,7.87557863]
["bitfinex-derivatives","SOLF0:USTF0",1741723048833,7.8691599,127.96,127.93,0.05777863]
["bitfinex-derivatives","SOLF0:USTF0",1741723048834,0.0524599,127.96,127.93,0.05777863]
["bitfinex-derivatives","SOLF0:USTF0",1741723049430,7.8175,127.94,127.93,0.05777863]
["bitfinex-derivatives","SOLF0:USTF0",1741723049630,0.0524599,127.96,127.93,0.05777863]
["bitfinex-derivatives","SOLF0:USTF0",1741723050128,7.8173,127.95,127.93,0.05777863]
["bitfinex-derivatives","SOLF0:USTF0",1741723051031,7.8175,127.94,127.93,0.05777863]
["bitfinex-derivatives","SOLF0:USTF0",1741723051627,0.0524599,127.96,127.93,0.05777863]
["bitfinex-derivatives","SOLF0:USTF0",1741723051827,7.8172,127.95,127.93,0.05777863]
["bitfinex-derivatives","SOLF0:USTF0",1741723052031,0.0524599,127.96,127.93,0.05777863]
["bitfinex-derivatives","SOLF0:USTF0",1741723054836,7.8173,127.95,127.93,0.05777863]
["bitfinex-derivatives","SOLF0:USTF0",1741723055433,0.0524599,127.96,127.94,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741723055640,0.0524599,127.96,127.93,0.05777863]
["bitfinex-derivatives","SOLF0:USTF0",1741723056535,7.8690599,127.96,127.93,7.87547863]
["bitfinex-derivatives","SOLF0:USTF0",1741723056741,0.0524599,127.96,127.93,0.05777863]
["bitfinex-derivatives","SOLF0:USTF0",1741723057641,0.0524599,127.96,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741723058037,0.0524599,127.96,127.95,41.5769]
["bitfinex-derivatives","SOLF0:USTF0",1741723059342,0.0524599,127.96,127.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741723059745,7.8687599,127.96,127.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741723061844,0.0524599,127.96,127.95,41.5769]
["bitfinex-derivatives","SOLF0:USTF0",1741723062238,258.0,127.99,127.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741723062542,258.0,127.99,127.95,36.4372]
["bitfinex-derivatives","SOLF0:USTF0",1741723063444,0.054613,127.98,127.97,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741723064041,0.054613,127.98,127.96,0.05198609]
["bitfinex-derivatives","SOLF0:USTF0",1741723064042,258.0,127.99,127.96,0.05198609]
["bitfinex-derivatives","SOLF0:USTF0",1741723064237,48.77323,128.02,127.96,0.05198609]
["bitfinex-derivatives","SOLF0:USTF0",1741723065042,0.05164642,128.0,127.99,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741723065441,40.96043,128.02,127.99,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741723065744,40.96043,128.02,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741723067038,40.96043,128.02,128.0,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741723067438,40.96043,128.02,127.99,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741723068344,40.96043,128.02,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741723069136,40.96043,128.02,128.0,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741723069942,40.96043,128.02,127.99,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741723070144,40.96043,128.02,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741723070847,257.92,128.05,128.0,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741723071036,257.92,128.05,128.01,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741723071236,265.7312,128.05,128.01,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741723071443,257.92,128.05,128.01,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1741723071847,7.8116,128.04,128.01,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1741723072043,257.92,128.05,128.03,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741723072343,257.92,128.05,128.02,0.04955417]
["bitfinex-derivatives","SOLF0:USTF0",1741723072543,265.7311,128.05,128.02,0.04955417]
["bitfinex-derivatives","SOLF0:USTF0",1741723072744,265.7311,128.05,128.02,7.86185417]
["bitfinex-derivatives","SOLF0:USTF0",1741723074549,265.7311,128.05,128.02,0.04955417]
["bitfinex-derivatives","SOLF0:USTF0",1741723074743,257.92,128.05,128.02,0.04955417]
["bitfinex-derivatives","SOLF0:USTF0",1741723075247,265.7311,128.05,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741723075642,265.7311,128.05,128.02,0.04955417]
["bitfinex-derivatives","SOLF0:USTF0",1741723075839,7.8117,128.04,128.02,0.04955417]
["bitfinex-derivatives","SOLF0:USTF0",1741723076439,7.8117,128.04,128.02,7.86185417]
["bitfinex-derivatives","SOLF0:USTF0",1741723076949,257.92,128.05,128.02,7.86185417]
["bitfinex-derivatives","SOLF0:USTF0",1741723077148,257.92,128.05,128.02,0.04955417]
["bitfinex-derivatives","SOLF0:USTF0",1741723077646,7.8093,128.08,128.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741723077948,2.5813,128.09,128.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741723078150,2.5813,128.09,128.04,0.05190849]
["bitfinex-derivatives","SOLF0:USTF0",1741723078352,7.8102,128.06,128.04,0.05190849]
["bitfinex-derivatives","SOLF0:USTF0",1741723079252,20.41348415,128.09,128.04,0.05190849]
["bitfinex-derivatives","SOLF0:USTF0",1741723079446,2.5813,128.09,128.04,0.05190849]
["bitfinex-derivatives","SOLF0:USTF0",1741723079847,7.8103,128.06,128.04,0.05190849]
["bitfinex-derivatives","SOLF0:USTF0",1741723080152,20.41348415,128.09,128.04,0.05190849]
["bitfinex-derivatives","SOLF0:USTF0",1741723081256,7.8108,128.05,128.04,0.05190849]
["bitfinex-derivatives","SOLF0:USTF0",1741723083457,7.8105,128.06,128.04,0.05190849]
["bitfinex-derivatives","SOLF0:USTF0",1741723083851,275.59218415,128.11,128.04,0.05190849]
["bitfinex-derivatives","SOLF0:USTF0",1741723084457,257.76,128.11,128.04,0.05190849]
["bitfinex-derivatives","SOLF0:USTF0",1741723084762,257.76,128.11,128.04,17.88409264]
["bitfinex-derivatives","SOLF0:USTF0",1741723085454,257.76,128.11,128.08,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741723085644,257.76,128.11,128.06,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741723085852,257.76,128.11,128.08,0.0572733]
["bitfinex-derivatives","SOLF0:USTF0",1741723086756,7.8078,128.1,128.08,0.0572733]
["bitfinex-derivatives","SOLF0:USTF0",1741723087258,257.76,128.11,128.08,0.0572733]
["bitfinex-derivatives","SOLF0:USTF0",1741723088460,7.808,128.1,128.08,0.0572733]
["bitfinex-derivatives","SOLF0:USTF0",1741723089654,7.808,128.1,128.08,7.8661733]
["bitfinex-derivatives","SOLF0:USTF0",1741723089854,265.5675,128.11,128.08,0.0572733]
["bitfinex-derivatives","SOLF0:USTF0",1741723090247,257.76,128.11,128.08,0.0572733]
["bitfinex-derivatives","SOLF0:USTF0",1741723090546,7.8084,128.09,128.08,0.0572733]
["bitfinex-derivatives","SOLF0:USTF0",1741723090952,7.8081,128.1,128.08,0.0572733]
["bitfinex-derivatives","SOLF0:USTF0",1741723091557,265.5675,128.11,128.08,7.8661733]
["bitfinex-derivatives","SOLF0:USTF0",1741723091759,257.76,128.11,128.08,0.0572733]
["bitfinex-derivatives","SOLF0:USTF0",1741723092158,257.76,128.11,128.1,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741723092362,17.83218415,128.15,128.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741723092554,27.63723,128.16,128.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741723092854,7.8052,128.15,128.11,0.05923427]
["bitfinex-derivatives","SOLF0:USTF0",1741723093261,32.70273,128.16,128.11,0.05923427]
["bitfinex-derivatives","SOLF0:USTF0",1741723093654,24.89823,128.16,128.11,0.05923427]
["bitfinex-derivatives","SOLF0:USTF0",1741723094258,7.8062,128.13,128.11,0.05923427]
["bitfinex-derivatives","SOLF0:USTF0",1741723094557,24.89823,128.16,128.11,0.05923427]
["bitfinex-derivatives","SOLF0:USTF0",1741723094955,7.8056,128.14,128.11,7.86603427]
["bitfinex-derivatives","SOLF0:USTF0",1741723095456,24.89823,128.16,128.11,7.86603427]
["bitfinex-derivatives","SOLF0:USTF0",1741723096058,7.8059,128.14,128.11,7.86603427]
["bitfinex-derivatives","SOLF0:USTF0",1741723096757,260.273,128.17,128.11,0.05923427]
["bitfinex-derivatives","SOLF0:USTF0",1741723097263,7.8063,128.13,128.11,0.05923427]
["bitfinex-derivatives","SOLF0:USTF0",1741723097651,260.273,128.17,128.11,0.05923427]
["bitfinex-derivatives","SOLF0:USTF0",1741723097856,7.805,128.15,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741723098157,260.273,128.17,128.11,0.05923427]
["bitfinex-derivatives","SOLF0:USTF0",1741723098364,257.66,128.17,128.11,0.05923427]
["bitfinex-derivatives","SOLF0:USTF0",1741723099562,7.8052,128.15,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741723099759,257.66,128.17,128.12,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741723099953,257.66,128.17,128.11,0.05923427]
["bitfinex-derivatives","SOLF0:USTF0",1741723100160,7.8059,128.13,128.11,7.86603427]
["bitfinex-derivatives","SOLF0:USTF0",1741723100461,257.66,128.17,128.11,0.05923427]
["bitfinex-derivatives","SOLF0:USTF0",1741723101160,17.83218415,128.16,128.11,0.05923427]
["bitfinex-derivatives","SOLF0:USTF0",1741723101561,257.66,128.17,128.11,0.05923427]
["bitfinex-derivatives","SOLF0:USTF0",1741723101762,7.8053,128.14,128.11,0.05923427]
["bitfinex-derivatives","SOLF0:USTF0",1741723102159,7.8053,128.15,128.12,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741723102365,257.66,128.17,128.11,0.05923427]
["bitfinex-derivatives","SOLF0:USTF0",1741723102764,7.8057,128.14,128.11,7.86593427]
["bitfinex-derivatives","SOLF0:USTF0",1741723103065,257.66,128.17,128.12,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741723103270,257.66,128.17,128.15,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741723103565,5.698,128.2,128.15,0.05417883]
["bitfinex-derivatives","SOLF0:USTF0",1741723103756,2.8897,128.2,128.18,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741723104263,260.5868,128.23,128.18,0.05502175]
["bitfinex-derivatives","SOLF0:USTF0",1741723104463,263.694,128.23,128.19,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741723104962,263.694,128.23,128.18,0.05502175]
["bitfinex-derivatives","SOLF0:USTF0",1741723105160,263.694,128.23,128.18,7.85772175]
["bitfinex-derivatives","SOLF0:USTF0",1741723105362,7.802,128.2,128.18,0.05502175]
["bitfinex-derivatives","SOLF0:USTF0",1741723106169,7.8008,128.22,128.18,0.05502175]
["bitfinex-derivatives","SOLF0:USTF0",1741723106669,263.694,128.23,128.18,0.05502175]
["bitfinex-derivatives","SOLF0:USTF0",1741723106865,7.8012,128.21,128.18,0.05502175]
["bitfinex-derivatives","SOLF0:USTF0",1741723107061,263.694,128.23,128.18,0.05502175]
["bitfinex-derivatives","SOLF0:USTF0",1741723107661,7.8023,128.19,128.18,0.05502175]
["bitfinex-derivatives","SOLF0:USTF0",1741723109163,17.83218415,128.2,128.13,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741723109356,17.83218415,128.2,128.13,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741723109762,17.83218415,128.2,128.13,41.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741723109967,17.83218415,128.2,128.13,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741723110163,17.83218415,128.16,128.1,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741723110769,7.8071,128.11,128.1,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741723110963,17.83218415,128.14,128.07,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741723111165,17.83218415,128.12,128.04,17.83218415]
["bitfinex-derivatives","SOLF0:USTF0",1741723111366,0.05641627,128.09,128.07,0.05096938]
["bitfinex-derivatives","SOLF0:USTF0",1741723111861,7.809,128.08,128.07,0.05096938]
["bitfinex-derivatives","SOLF0:USTF0",1741723112060,0.05641627,128.09,128.07,0.05096938]
["bitfinex-derivatives","SOLF0:USTF0",1741723112572,0.05641627,128.09,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1741723113072,0.05641627,128.09,128.07,7.86036938]
["bitfinex-derivatives","SOLF0:USTF0",1741723113265,0.05641627,128.09,128.07,0.05096938]
["bitfinex-derivatives","SOLF0:USTF0",1741723113468,0.05641627,128.09,128.07,17.88315353]
["bitfinex-derivatives","SOLF0:USTF0",1741723113671,257.5,128.15,128.11,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741723113869,257.5,128.15,128.11,41.4067]
["bitfinex-derivatives","SOLF0:USTF0",1741723114067,265.3048,128.15,128.11,41.4067]
["bitfinex-derivatives","SOLF0:USTF0",1741723114273,257.5,128.15,128.11,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741723114666,7.8057,128.14,128.11,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741723114870,7.8590952,128.14,128.12,0.05088714]
["bitfinex-derivatives","SOLF0:USTF0",1741723115063,0.0533952,128.14,128.12,0.05088714]
["bitfinex-derivatives","SOLF0:USTF0",1741723116070,0.0533952,128.14,128.13,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741723118473,9.52e-05,128.14,128.13,25.63808415]
["bitfinex-derivatives","SOLF0:USTF0",1741723118671,260.5998,128.21,128.19,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741723118975,257.54,128.21,128.19,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741723119377,257.54,128.21,128.18,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741723119574,7.8017,128.2,128.17,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741723119776,257.54,128.21,128.17,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741723120076,7.8029,128.18,128.17,33.65075142]
["bitfinex-derivatives","SOLF0:USTF0",1741723120272,7.8029,128.18,128.17,0.05075142]
["bitfinex-derivatives","SOLF0:USTF0",1741723120478,17.83218415,128.2,128.17,0.05075142]
["bitfinex-derivatives","SOLF0:USTF0",1741723121775,7.8059,128.15,128.12,41.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741723121974,17.83218415,128.18,128.12,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741723122174,17.83218415,128.16,128.1,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741723122681,20.88048415,128.18,128.1,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741723122881,0.05127693,128.14,128.13,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741723123081,7.8053,128.16,128.13,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741723123380,0.05127693,128.15,128.13,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741723123578,7.8067,128.13,128.12,0.05057238]
["bitfinex-derivatives","SOLF0:USTF0",1741723124476,17.83218415,128.14,128.05,26.74888415]
["bitfinex-derivatives","SOLF0:USTF0",1741723124674,7.8093,128.09,128.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723124871,17.83218415,128.12,128.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723125078,268.3472,128.13,128.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723125284,257.52,128.13,128.07,17.83218415]
["bitfinex-derivatives","SOLF0:USTF0",1741723125883,0.05376869,128.11,128.09,0.04982186]
["bitfinex-derivatives","SOLF0:USTF0",1741723126080,0.05376869,128.11,128.09,33.62982186]
["bitfinex-derivatives","SOLF0:USTF0",1741723126682,0.05376869,128.11,128.09,0.04982186]
["bitfinex-derivatives","SOLF0:USTF0",1741723127174,0.05376869,128.11,128.09,7.85892186]
["bitfinex-derivatives","SOLF0:USTF0",1741723127578,0.05376869,128.11,128.09,0.04982186]
["bitfinex-derivatives","SOLF0:USTF0",1741723128587,0.05376869,128.11,128.1,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741723130089,7.8057,128.15,128.12,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741723130294,20.81848415,128.16,128.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723130788,3.0483,128.18,128.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723130982,17.83218415,128.17,128.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723131182,0.04808062,128.16,128.13,0.05851849]
["bitfinex-derivatives","SOLF0:USTF0",1741723132485,0.04808062,128.16,128.15,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741723132987,2.9863,128.19,128.17,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741723133183,2.9863,128.19,128.15,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723133383,257.56,128.2,128.15,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723133584,257.56,128.2,128.19,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1741723134084,42.85246014,128.25,128.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1741723134482,68.75235532,128.26,128.23,51.44735322]
["bitfinex-derivatives","SOLF0:USTF0",1741723134679,68.75235532,128.26,128.25,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741723135987,68.75235532,128.26,128.23,41.41526907]
["bitfinex-derivatives","SOLF0:USTF0",1741723136387,68.75235532,128.26,128.23,33.61516907]
["bitfinex-derivatives","SOLF0:USTF0",1741723136586,10.8063412,128.3,128.23,33.61516907]
["bitfinex-derivatives","SOLF0:USTF0",1741723136785,10.8063412,128.3,128.24,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741723136992,10.8063412,128.3,128.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741723137289,10.8063412,128.3,128.26,7.85522026]
["bitfinex-derivatives","SOLF0:USTF0",1741723137491,10.8063412,128.3,128.26,0.05682026]
["bitfinex-derivatives","SOLF0:USTF0",1741723138991,10.8063412,128.3,128.26,7.85522026]
["bitfinex-derivatives","SOLF0:USTF0",1741723139381,285.90258595,128.32,128.26,0.05682026]
["bitfinex-derivatives","SOLF0:USTF0",1741723140388,28.36258595,128.27,128.18,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741723140694,7.8006,128.23,128.17,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741723140891,28.36258595,128.24,128.14,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741723141092,28.36258595,128.24,128.15,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741723141291,36.16298595,128.24,128.18,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741723141489,0.05338407,128.22,128.18,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741723141791,0.05338407,128.22,128.2,0.05419592]
["bitfinex-derivatives","SOLF0:USTF0",1741723141995,0.05338407,128.22,128.2,33.59419592]
["bitfinex-derivatives","SOLF0:USTF0",1741723142297,0.05658567,128.22,128.2,33.59928805]
["bitfinex-derivatives","SOLF0:USTF0",1741723142594,0.05658567,128.22,128.2,0.05928805]
["bitfinex-derivatives","SOLF0:USTF0",1741723143397,0.05658567,128.22,128.21,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741723143698,0.05658567,128.22,128.21,41.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741723144193,0.05658567,128.22,128.21,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741723144386,0.05658567,128.22,128.2,0.05928805]
["bitfinex-derivatives","SOLF0:USTF0",1741723144794,7.8018,128.21,128.2,0.05928805]
["bitfinex-derivatives","SOLF0:USTF0",1741723145397,0.05658567,128.22,128.16,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741723145591,3.00258567,128.22,128.16,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741723145894,3.00258567,128.22,128.17,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741723146090,10.80418567,128.22,128.16,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741723146286,3.00258567,128.22,128.16,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741723146491,28.36258595,128.2,128.16,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741723146896,0.05166062,128.19,128.17,0.05243667]
["bitfinex-derivatives","SOLF0:USTF0",1741723148692,0.05166062,128.19,128.1,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741723148897,28.36258595,128.17,128.11,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741723149093,28.36258595,128.17,128.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741723149293,2.8598,128.19,128.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741723149903,0.04991675,128.16,128.13,0.05740243]
["bitfinex-derivatives","SOLF0:USTF0",1741723150104,0.04991675,128.16,128.14,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741723150397,0.04991675,128.16,128.15,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741723151403,1.675e-05,128.16,128.15,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741723153501,257.4,128.21,128.2,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1741723153700,6.0763,128.26,128.19,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741723154605,260.2909,128.27,128.19,61.88258595]
["bitfinex-derivatives","SOLF0:USTF0",1741723154904,0.05732484,128.24,128.23,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741723155102,0.05732484,128.24,128.23,41.3206]
["bitfinex-derivatives","SOLF0:USTF0",1741723155505,5.9189,128.31,128.28,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741723155904,5.9189,128.31,128.23,64.94758595]
["bitfinex-derivatives","SOLF0:USTF0",1741723156199,5.9189,128.31,128.27,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741723156404,260.5719,128.33,128.27,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741723156601,0.05345585,128.3,128.28,0.05544163]
["bitfinex-derivatives","SOLF0:USTF0",1741723163508,0.05345585,128.3,128.29,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1741723165709,0.00101918,128.3,128.29,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1741723166904,0.00101918,128.3,128.28,0.05544163]
["bitfinex-derivatives","SOLF0:USTF0",1741723167913,0.00101918,128.3,128.29,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1741723170708,0.00101918,128.3,128.28,0.05544163]
["bitfinex-derivatives","SOLF0:USTF0",1741723171305,0.00101918,128.3,128.29,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1741723172616,7.79761918,128.3,128.28,0.05544163]
["bitfinex-derivatives","SOLF0:USTF0",1741723173116,0.00101918,128.3,128.28,0.05544163]
["bitfinex-derivatives","SOLF0:USTF0",1741723173712,0.00101918,128.3,128.29,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1741723173912,0.00101918,128.3,128.28,0.05544163]
["bitfinex-derivatives","SOLF0:USTF0",1741723174315,0.00101918,128.3,128.28,7.85264163]
["bitfinex-derivatives","SOLF0:USTF0",1741723174915,0.00101918,128.3,128.28,0.05544163]
["bitfinex-derivatives","SOLF0:USTF0",1741723176110,7.79791918,128.3,128.28,0.05544163]
["bitfinex-derivatives","SOLF0:USTF0",1741723176313,0.00101918,128.3,128.19,28.36258595]
["bitfinex-derivatives","SOLF0:USTF0",1741723176508,6.2625,128.31,128.2,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723176713,7.797,128.29,128.26,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741723177015,6.2625,128.31,128.24,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723177215,263.4825,128.31,128.24,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723177515,28.41889984,128.29,128.26,0.05489085]
["bitfinex-derivatives","SOLF0:USTF0",1741723177717,7.7982,128.27,128.26,0.05489085]
["bitfinex-derivatives","SOLF0:USTF0",1741723178313,28.41889984,128.29,128.26,0.05489085]
["bitfinex-derivatives","SOLF0:USTF0",1741723178513,0.05631389,128.29,128.26,0.05489085]
["bitfinex-derivatives","SOLF0:USTF0",1741723179118,7.7979,128.28,128.26,0.05489085]
["bitfinex-derivatives","SOLF0:USTF0",1741723179311,0.05631389,128.29,128.26,0.05489085]
["bitfinex-derivatives","SOLF0:USTF0",1741723179518,7.7982,128.27,128.26,0.05489085]
["bitfinex-derivatives","SOLF0:USTF0",1741723179718,0.05631389,128.29,128.26,0.05489085]
["bitfinex-derivatives","SOLF0:USTF0",1741723180016,0.05631389,128.29,128.27,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741723180218,0.05631389,128.29,128.26,0.05489085]
["bitfinex-derivatives","SOLF0:USTF0",1741723180420,0.05631389,128.29,128.28,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1741723182218,0.05631389,128.29,128.27,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1741723182507,0.05631389,128.29,128.26,0.05489085]
["bitfinex-derivatives","SOLF0:USTF0",1741723183319,7.7982,128.27,128.26,0.05489085]
["bitfinex-derivatives","SOLF0:USTF0",1741723184019,7.8,128.24,128.21,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723184322,28.36258595,128.27,128.16,28.36258595]
["bitfinex-derivatives","SOLF0:USTF0",1741723184516,7.8019,128.21,128.14,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741723184825,28.36258595,128.24,128.15,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723185127,0.05248535,128.19,128.16,0.05773194]
["bitfinex-derivatives","SOLF0:USTF0",1741723185315,33.46,128.26,128.15,61.82258595]
["bitfinex-derivatives","SOLF0:USTF0",1741723185621,34.50648595,128.28,128.16,0.05272141]
["bitfinex-derivatives","SOLF0:USTF0",1741723185823,0.05229385,128.22,128.15,61.82258595]
["bitfinex-derivatives","SOLF0:USTF0",1741723186024,0.05229385,128.22,128.21,7.85478283]
["bitfinex-derivatives","SOLF0:USTF0",1741723186220,0.05229385,128.22,128.21,41.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741723186524,0.05229385,128.22,128.21,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723187114,0.05229385,128.22,128.21,41.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741723187314,0.05229385,128.22,128.21,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723188427,0.05229385,128.22,128.2,0.04941227]
["bitfinex-derivatives","SOLF0:USTF0",1741723188827,7.8018,128.21,128.2,0.04941227]
["bitfinex-derivatives","SOLF0:USTF0",1741723189228,7.85389385,128.22,128.2,0.04941227]
["bitfinex-derivatives","SOLF0:USTF0",1741723189424,0.05229385,128.22,128.2,0.04941227]
["bitfinex-derivatives","SOLF0:USTF0",1741723189927,7.85389385,128.22,128.2,0.04941227]
["bitfinex-derivatives","SOLF0:USTF0",1741723190225,0.05229385,128.22,128.2,0.04941227]
["bitfinex-derivatives","SOLF0:USTF0",1741723190428,0.05229385,128.22,128.14,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741723190730,28.36258595,128.21,128.11,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741723190929,61.82258595,128.21,128.12,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723191130,33.46,128.21,128.12,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723191331,34.29228595,128.22,128.12,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723191629,0.05143937,128.18,128.16,0.05542012]
["bitfinex-derivatives","SOLF0:USTF0",1741723192831,7.8043,128.17,128.16,0.05542012]
["bitfinex-derivatives","SOLF0:USTF0",1741723193431,7.8067,128.13,128.12,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723193633,28.36258595,128.16,128.05,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741723193930,7.8078,128.12,128.07,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741723194130,7.8078,128.12,128.06,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723194325,28.36258595,128.13,128.05,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741723194523,28.41624509,128.1,128.08,0.05537976]
["bitfinex-derivatives","SOLF0:USTF0",1741723194923,0.05365914,128.1,128.08,0.05537976]
["bitfinex-derivatives","SOLF0:USTF0",1741723195326,0.05365914,128.1,128.09,41.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741723195525,0.05365914,128.1,128.08,0.05537976]
["bitfinex-derivatives","SOLF0:USTF0",1741723195932,257.38,128.15,128.08,28.41796571]
["bitfinex-derivatives","SOLF0:USTF0",1741723196227,33.46,128.19,128.09,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741723196433,28.36258595,128.19,128.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723196834,36.4138,128.18,128.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723197131,0.05364742,128.15,128.13,0.05489314]
["bitfinex-derivatives","SOLF0:USTF0",1741723197736,0.05364742,128.15,128.13,7.86119314]
["bitfinex-derivatives","SOLF0:USTF0",1741723198034,0.05364742,128.15,128.13,0.05489314]
["bitfinex-derivatives","SOLF0:USTF0",1741723198231,4.742e-05,128.15,128.14,41.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741723199440,4.742e-05,128.15,128.14,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723199640,4.742e-05,128.15,128.13,0.05489314]
["bitfinex-derivatives","SOLF0:USTF0",1741723200234,4.742e-05,128.15,128.05,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1741723200541,8.9156,128.16,128.06,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723200737,7.8071,128.13,128.09,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1741723200935,28.36258595,128.14,128.06,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723201136,28.36258595,128.14,128.09,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741723201441,0.05100421,128.13,128.1,0.05401354]
["bitfinex-derivatives","SOLF0:USTF0",1741723201637,7.85790421,128.13,128.1,0.05401354]
["bitfinex-derivatives","SOLF0:USTF0",1741723202043,0.05100421,128.13,128.1,0.05401354]
["bitfinex-derivatives","SOLF0:USTF0",1741723202435,0.05100421,128.13,128.1,33.51401354]
["bitfinex-derivatives","SOLF0:USTF0",1741723202740,0.05100421,128.13,128.12,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1741723202939,263.4663,128.21,128.11,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741723203139,263.4663,128.21,128.11,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741723204345,263.4663,128.21,128.15,0.05055827]
["bitfinex-derivatives","SOLF0:USTF0",1741723204346,7.8049,128.16,128.15,0.05055827]
["bitfinex-derivatives","SOLF0:USTF0",1741723204538,0.05190742,128.17,128.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723205046,263.4663,128.21,128.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723205345,263.4663,128.21,128.1,61.82258595]
["bitfinex-derivatives","SOLF0:USTF0",1741723205535,266.4181,128.21,128.11,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741723205739,0.05327596,128.17,128.14,0.05153386]
["bitfinex-derivatives","SOLF0:USTF0",1741723205939,0.05327596,128.17,128.16,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741723206440,220.36258595,128.25,128.2,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1741723206738,2.9246,128.25,128.18,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723206931,7.8011,128.23,128.18,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723207347,28.36258595,128.23,128.18,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723207638,28.36258595,128.23,128.19,0.05818381]
["bitfinex-derivatives","SOLF0:USTF0",1741723207835,0.04947438,128.22,128.19,0.05818381]
["bitfinex-derivatives","SOLF0:USTF0",1741723208036,28.36258595,128.23,128.17,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723208233,28.36258595,128.23,128.19,0.05012549]
["bitfinex-derivatives","SOLF0:USTF0",1741723208234,0.05373838,128.22,128.19,0.05012549]
["bitfinex-derivatives","SOLF0:USTF0",1741723208441,28.36258595,128.23,128.14,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723208642,0.05709072,128.22,128.19,0.05639697]
["bitfinex-derivatives","SOLF0:USTF0",1741723209041,0.05709072,128.22,128.2,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1741723209345,0.05709072,128.22,128.19,0.05639697]
["bitfinex-derivatives","SOLF0:USTF0",1741723209744,0.05709072,128.22,128.21,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741723210238,0.05709072,128.22,128.2,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741723210439,0.05709072,128.22,128.19,0.05639697]
["bitfinex-derivatives","SOLF0:USTF0",1741723210643,28.36258595,128.2,128.07,15.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741723210945,28.36258595,128.18,128.08,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723211136,28.36258595,128.16,128.09,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741723211337,28.36258595,128.13,128.06,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1741723211538,28.36258595,128.13,128.06,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741723211734,33.46,128.15,128.06,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741723211937,4.283e-05,128.11,128.1,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741723212146,4.283e-05,128.11,128.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723212340,28.36258595,128.14,128.07,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723213146,0.05889647,128.12,128.09,0.06008564]
["bitfinex-derivatives","SOLF0:USTF0",1741723213451,7.8085,128.1,128.09,0.06008564]
["bitfinex-derivatives","SOLF0:USTF0",1741723213851,36.17068595,128.11,128.09,0.06008564]
["bitfinex-derivatives","SOLF0:USTF0",1741723214149,0.05889647,128.12,128.09,0.06008564]
["bitfinex-derivatives","SOLF0:USTF0",1741723215250,7.8084,128.11,128.09,0.06008564]
["bitfinex-derivatives","SOLF0:USTF0",1741723215445,0.05889647,128.12,128.09,0.06008564]
["bitfinex-derivatives","SOLF0:USTF0",1741723218654,0.05889647,128.12,128.11,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741723218950,0.05889647,128.12,128.09,33.54008564]
["bitfinex-derivatives","SOLF0:USTF0",1741723219353,0.05889647,128.12,128.09,0.06008564]
["bitfinex-derivatives","SOLF0:USTF0",1741723219549,28.42148242,128.12,128.09,0.06008564]
["bitfinex-derivatives","SOLF0:USTF0",1741723219950,61.90148242,128.12,128.09,0.06008564]
["bitfinex-derivatives","SOLF0:USTF0",1741723220148,33.53889647,128.12,128.09,0.06008564]
["bitfinex-derivatives","SOLF0:USTF0",1741723221358,33.53889647,128.12,128.1,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741723221557,0.05889647,128.12,128.09,0.06008564]
["bitfinex-derivatives","SOLF0:USTF0",1741723221949,71.30558041,128.21,128.09,28.42267159]
["bitfinex-derivatives","SOLF0:USTF0",1741723222148,4.0628,128.2,128.09,32.49538595]
["bitfinex-derivatives","SOLF0:USTF0",1741723222355,11.8657,128.2,128.17,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1741723222559,4.0628,128.2,128.14,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723222856,28.36258595,128.17,128.11,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723223058,290.96,128.19,128.07,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723223059,28.36258595,128.13,128.07,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723223451,28.36258595,128.13,128.09,0.0547431]
["bitfinex-derivatives","SOLF0:USTF0",1741723223652,2.0747,128.14,128.05,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723223653,28.41292968,128.11,128.05,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723223847,7.8113,128.06,128.01,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741723224062,28.36258595,128.08,127.98,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1741723224354,28.36258595,128.08,127.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723224949,0.04992249,128.05,128.02,0.05022052]
["bitfinex-derivatives","SOLF0:USTF0",1741723225153,0.04992249,128.05,128.04,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741723225349,319.44258595,128.11,128.03,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723225553,0.05481394,128.06,128.03,33.52989308]
["bitfinex-derivatives","SOLF0:USTF0",1741723225759,0.05481394,128.06,128.04,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741723226052,0.05481394,128.06,128.03,33.53028288]
["bitfinex-derivatives","SOLF0:USTF0",1741723226658,0.05481394,128.06,128.05,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741723227361,2.0747,128.14,128.05,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723227561,10.72684924,128.16,128.06,30.49678595]
["bitfinex-derivatives","SOLF0:USTF0",1741723227762,10.72684924,128.16,128.08,28.36258595]
["bitfinex-derivatives","SOLF0:USTF0",1741723227958,39.08943519,128.16,128.09,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723228262,39.08943519,128.16,128.08,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723228476,0.05458467,128.14,128.11,0.05264752]
["bitfinex-derivatives","SOLF0:USTF0",1741723229156,28.36258595,128.13,128.11,0.05264752]
["bitfinex-derivatives","SOLF0:USTF0",1741723229354,30.41388595,128.13,128.06,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723229557,30.41388595,128.13,128.06,41.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741723229761,28.36258595,128.1,128.03,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723230161,7.8115,128.06,128.03,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723230558,0.04947694,128.06,128.04,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741723230864,0.04947694,128.06,128.03,33.53888254]
["bitfinex-derivatives","SOLF0:USTF0",1741723231268,0.04947694,128.06,128.05,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741723231968,2.1105,128.14,128.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1741723232169,2.1105,128.14,128.06,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1741723232373,2.1105,128.14,128.1,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741723232568,2.1105,128.14,128.07,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723233079,0.05916698,128.12,128.09,0.05404844]
["bitfinex-derivatives","SOLF0:USTF0",1741723233662,28.36258595,128.1,128.01,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723234564,65.98928595,128.13,128.01,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723234768,0.05535014,128.07,128.04,0.05595055]
["bitfinex-derivatives","SOLF0:USTF0",1741723234970,65.98928595,128.13,128.01,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723235273,0.05541314,128.07,128.04,0.0554617]
["bitfinex-derivatives","SOLF0:USTF0",1741723235776,0.0498754,128.07,128.04,0.0577944]
["bitfinex-derivatives","SOLF0:USTF0",1741723236071,0.0498754,128.07,128.06,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1741723237770,0.0498754,128.07,128.04,7.8699944]
["bitfinex-derivatives","SOLF0:USTF0",1741723237970,36.22336135,128.07,128.04,0.0577944]
["bitfinex-derivatives","SOLF0:USTF0",1741723238168,28.41246135,128.07,128.04,0.0577944]
["bitfinex-derivatives","SOLF0:USTF0",1741723238376,28.41246135,128.07,128.0,41.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741723238674,7.8121,128.05,128.0,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723238872,4.1046,128.06,128.0,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723239068,11.9159,128.06,128.0,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723239268,4.1046,128.06,127.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723239470,2.082,128.08,128.02,0.0562363]
["bitfinex-derivatives","SOLF0:USTF0",1741723239670,0.04976711,128.04,128.02,0.0562363]
["bitfinex-derivatives","SOLF0:USTF0",1741723239869,0.04976711,128.04,128.03,41.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741723240371,0.04976711,128.04,128.03,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723240573,0.04976711,128.04,128.02,0.0562363]
["bitfinex-derivatives","SOLF0:USTF0",1741723241081,0.04976711,128.04,128.03,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741723242879,0.04976711,128.04,128.02,0.0562363]
["bitfinex-derivatives","SOLF0:USTF0",1741723243879,7.8137,128.02,127.96,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723244076,2.0804,128.04,127.96,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723244476,7.8131,128.03,127.96,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723244670,2.0804,128.04,127.96,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723244979,0.04988899,128.01,127.98,0.0525009]
["bitfinex-derivatives","SOLF0:USTF0",1741723247284,0.04988899,128.01,127.99,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741723247584,0.04988899,128.01,127.98,0.0525009]
["bitfinex-derivatives","SOLF0:USTF0",1741723247783,7.815,128.0,127.98,0.0525009]
["bitfinex-derivatives","SOLF0:USTF0",1741723247984,0.04988899,128.01,127.98,0.0525009]
["bitfinex-derivatives","SOLF0:USTF0",1741723248183,7.86438899,128.01,127.98,0.0525009]
["bitfinex-derivatives","SOLF0:USTF0",1741723249578,28.36258595,128.0,127.98,0.0525009]
["bitfinex-derivatives","SOLF0:USTF0",1741723249782,33.5,127.99,127.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741723250088,28.36258595,127.97,127.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741723250286,7.8182,127.95,127.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741723250485,28.36258595,127.97,127.9,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741723250884,7.87133255,127.95,127.92,0.05628965]
["bitfinex-derivatives","SOLF0:USTF0",1741723251085,0.05313255,127.95,127.92,0.05628965]
["bitfinex-derivatives","SOLF0:USTF0",1741723251485,0.05313255,127.95,127.93,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741723251679,0.05313255,127.95,127.92,0.05628965]
["bitfinex-derivatives","SOLF0:USTF0",1741723252081,0.05313255,127.95,127.92,7.87548965]
["bitfinex-derivatives","SOLF0:USTF0",1741723252282,0.05313255,127.95,127.92,0.05628965]
["bitfinex-derivatives","SOLF0:USTF0",1741723253386,0.05313255,127.95,127.93,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741723253590,0.05313255,127.95,127.92,0.05628965]
["bitfinex-derivatives","SOLF0:USTF0",1741723254090,7.8187,127.94,127.92,0.05628965]
["bitfinex-derivatives","SOLF0:USTF0",1741723254687,7.87113255,127.95,127.92,0.05628965]
["bitfinex-derivatives","SOLF0:USTF0",1741723254887,0.05313255,127.95,127.92,0.05628965]
["bitfinex-derivatives","SOLF0:USTF0",1741723255089,0.05313255,127.95,127.94,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741723255483,0.05313255,127.95,127.92,33.55628965]
["bitfinex-derivatives","SOLF0:USTF0",1741723256286,0.05313255,127.95,127.93,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741723256490,0.05313255,127.95,127.92,33.55628965]
["bitfinex-derivatives","SOLF0:USTF0",1741723256690,0.05313255,127.95,127.93,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741723256989,0.05313255,127.95,127.92,33.55628965]
["bitfinex-derivatives","SOLF0:USTF0",1741723257693,0.05313255,127.95,127.93,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741723257990,0.05313255,127.95,127.92,33.55628965]
["bitfinex-derivatives","SOLF0:USTF0",1741723258191,0.05313255,127.95,127.92,0.05628965]
["bitfinex-derivatives","SOLF0:USTF0",1741723258387,7.87123255,127.95,127.92,0.05628965]
["bitfinex-derivatives","SOLF0:USTF0",1741723258785,7.87123255,127.95,127.92,7.87548965]
["bitfinex-derivatives","SOLF0:USTF0",1741723259293,0.05313255,127.95,127.93,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741723259591,0.05313255,127.95,127.92,0.05628965]
["bitfinex-derivatives","SOLF0:USTF0",1741723260191,0.05313255,127.95,127.94,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741723260492,0.05313255,127.95,127.92,0.05628965]
["bitfinex-derivatives","SOLF0:USTF0",1741723261184,0.05313255,127.95,127.93,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741723261386,0.05313255,127.95,127.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741723261690,0.05313255,127.95,127.94,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741723261891,0.05313255,127.95,127.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741723262087,0.05313255,127.95,127.92,0.05628965]
["bitfinex-derivatives","SOLF0:USTF0",1741723262287,7.87123255,127.95,127.92,7.87548965]
["bitfinex-derivatives","SOLF0:USTF0",1741723263289,7.8189,127.93,127.92,0.05628965]
["bitfinex-derivatives","SOLF0:USTF0",1741723263593,0.05313255,127.95,127.92,0.05628965]
["bitfinex-derivatives","SOLF0:USTF0",1741723264492,61.88258595,127.94,127.92,0.05628965]
["bitfinex-derivatives","SOLF0:USTF0",1741723264695,67.92188595,127.94,127.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741723264991,28.36258595,127.92,127.79,218.36258595]
["bitfinex-derivatives","SOLF0:USTF0",1741723265195,28.36258595,127.9,127.8,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741723265689,0.05652129,127.86,127.84,0.05106173]
["bitfinex-derivatives","SOLF0:USTF0",1741723266484,291.44,127.93,127.84,2.10746173]
["bitfinex-derivatives","SOLF0:USTF0",1741723266689,291.44,127.93,127.84,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741723267088,7.8217,127.89,127.85,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741723267294,28.36258595,127.92,127.84,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741723267689,7.8221,127.88,127.87,0.0509761]
["bitfinex-derivatives","SOLF0:USTF0",1741723268101,7.8221,127.88,127.81,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741723268102,7.8235,127.86,127.81,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741723268400,7.8235,127.86,127.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741723268695,7.8228,127.87,127.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741723268894,33.52,127.89,127.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741723269090,28.36258595,127.88,127.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741723269294,7.8251,127.83,127.79,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741723269495,258.0,127.85,127.76,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741723269696,258.0,127.85,127.77,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741723269902,7.8264,127.81,127.77,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741723270292,28.36258595,127.84,127.76,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741723270501,0.05294398,127.8,127.78,0.05344123]
["bitfinex-derivatives","SOLF0:USTF0",1741723272500,0.05294398,127.8,127.72,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1741723272695,28.41552993,127.8,127.72,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741723272899,28.36258595,127.8,127.73,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741723273198,28.36258595,127.8,127.72,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741723273604,7.8289,127.77,127.72,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741723273792,0.05770779,127.77,127.75,0.05195916]
["bitfinex-derivatives","SOLF0:USTF0",1741723273992,0.05770779,127.77,127.67,28.36258595]
["bitfinex-derivatives","SOLF0:USTF0",1741723273993,258.13770779,127.77,127.67,28.36258595]
["bitfinex-derivatives","SOLF0:USTF0",1741723274199,61.90258595,127.76,127.66,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741723274401,258.08,127.77,127.7,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741723274698,7.8297,127.76,127.7,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741723274901,258.08,127.77,127.7,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741723275205,0.05990843,127.75,127.72,0.05283489]
["bitfinex-derivatives","SOLF0:USTF0",1741723275896,28.42249438,127.75,127.72,0.05283489]
["bitfinex-derivatives","SOLF0:USTF0",1741723276295,3.9815,127.74,127.72,0.05283489]
["bitfinex-derivatives","SOLF0:USTF0",1741723276499,192.0,127.73,127.6,31.74139394]
["bitfinex-derivatives","SOLF0:USTF0",1741723276699,32.34408595,127.74,127.6,31.74139394]
["bitfinex-derivatives","SOLF0:USTF0",1741723276700,28.36258595,127.69,127.6,31.74139394]
["bitfinex-derivatives","SOLF0:USTF0",1741723276906,7.8355,127.66,127.61,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741723277202,28.36258595,127.63,127.6,31.74139394]
["bitfinex-derivatives","SOLF0:USTF0",1741723277399,33.54,127.62,127.54,28.36258595]
["bitfinex-derivatives","SOLF0:USTF0",1741723277596,0.05814637,127.63,127.6,0.05324602]
["bitfinex-derivatives","SOLF0:USTF0",1741723277794,0.05814637,127.63,127.54,61.90258595]
["bitfinex-derivatives","SOLF0:USTF0",1741723277997,2.0245,127.65,127.6,7.89525681]
["bitfinex-derivatives","SOLF0:USTF0",1741723278194,2.0245,127.65,127.6,0.05655681]
["bitfinex-derivatives","SOLF0:USTF0",1741723278403,0.05540222,127.64,127.58,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741723278604,0.05540222,127.64,127.61,7.89057837]
["bitfinex-derivatives","SOLF0:USTF0",1741723278803,0.05540222,127.64,127.61,0.05247837]
["bitfinex-derivatives","SOLF0:USTF0",1741723279104,0.05540222,127.64,127.63,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741723279405,258.16,127.69,127.62,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741723280504,0.05993515,127.67,127.64,0.05224495]
["bitfinex-derivatives","SOLF0:USTF0",1741723281104,0.05993515,127.67,127.66,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741723282207,0.05993515,127.67,127.64,0.05224495]
["bitfinex-derivatives","SOLF0:USTF0",1741723282409,28.36258595,127.66,127.64,0.05224495]
["bitfinex-derivatives","SOLF0:USTF0",1741723282707,0.05993515,127.67,127.64,0.05224495]
["bitfinex-derivatives","SOLF0:USTF0",1741723283409,7.89533515,127.67,127.64,0.05224495]
["bitfinex-derivatives","SOLF0:USTF0",1741723283604,0.05993515,127.67,127.64,0.05224495]
["bitfinex-derivatives","SOLF0:USTF0",1741723284410,7.89493515,127.67,127.64,0.05224495]
["bitfinex-derivatives","SOLF0:USTF0",1741723284604,0.05993515,127.67,127.64,0.05224495]
["bitfinex-derivatives","SOLF0:USTF0",1741723286109,7.8359,127.66,127.64,0.05224495]
["bitfinex-derivatives","SOLF0:USTF0",1741723286608,7.8361,127.65,127.64,0.05224495]
["bitfinex-derivatives","SOLF0:USTF0",1741723286807,30.51428595,127.66,127.59,45.5432]
["bitfinex-derivatives","SOLF0:USTF0",1741723287108,34.54388595,127.66,127.59,35.6451]
["bitfinex-derivatives","SOLF0:USTF0",1741723287308,2.1517,127.66,127.59,35.6451]
["bitfinex-derivatives","SOLF0:USTF0",1741723287706,9.9876,127.66,127.62,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741723287907,0.0524215,127.64,127.62,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741723288104,0.0524215,127.64,127.61,0.05366572]
["bitfinex-derivatives","SOLF0:USTF0",1741723288304,0.0524215,127.64,127.63,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741723289806,0.0524215,127.64,127.63,41.4173]
["bitfinex-derivatives","SOLF0:USTF0",1741723290006,258.34,127.69,127.66,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741723290206,258.34,127.69,127.63,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723290712,7.835,127.67,127.64,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741723290914,258.34,127.69,127.63,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723291106,258.34,127.69,127.66,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741723291306,258.39759432,127.69,127.64,0.0567385]
["bitfinex-derivatives","SOLF0:USTF0",1741723293113,28.36258595,127.68,127.64,0.0567385]
["bitfinex-derivatives","SOLF0:USTF0",1741723293310,28.36258595,127.66,127.59,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741723293507,28.36258595,127.64,127.59,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723293707,28.36258595,127.64,127.58,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723293908,36.19978595,127.64,127.6,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741723294109,36.19978595,127.64,127.58,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723294311,28.36258595,127.64,127.58,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723294510,0.05259032,127.62,127.6,0.05005324]
["bitfinex-derivatives","SOLF0:USTF0",1741723295113,28.41517627,127.62,127.6,0.05005324]
["bitfinex-derivatives","SOLF0:USTF0",1741723295316,7.8386,127.61,127.6,0.05005324]
["bitfinex-derivatives","SOLF0:USTF0",1741723296018,258.52,127.61,127.52,37.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741723296216,28.36258595,127.57,127.52,35.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741723297110,0.05002067,127.56,127.53,0.05993927]
["bitfinex-derivatives","SOLF0:USTF0",1741723297312,28.36258595,127.57,127.53,0.05993927]
["bitfinex-derivatives","SOLF0:USTF0",1741723297507,0.05766241,127.56,127.53,7.90303927]
["bitfinex-derivatives","SOLF0:USTF0",1741723297713,0.05766241,127.56,127.53,0.05993927]
["bitfinex-derivatives","SOLF0:USTF0",1741723298117,0.05766241,127.56,127.53,7.90323927]
["bitfinex-derivatives","SOLF0:USTF0",1741723298818,0.05766241,127.56,127.54,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741723299120,0.05766241,127.56,127.53,0.05993927]
["bitfinex-derivatives","SOLF0:USTF0",1741723299317,7.8434,127.54,127.48,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741723299510,28.36258595,127.55,127.47,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741723299714,63.64258595,127.55,127.46,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1741723299915,7.8444,127.52,127.48,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741723300116,28.36258595,127.52,127.46,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741723300409,28.36258595,127.49,127.34,64.26258595]
["bitfinex-derivatives","SOLF0:USTF0",1741723300611,0.049966,127.5,127.36,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741723300812,28.36258595,127.49,127.37,30.49768595]
["bitfinex-derivatives","SOLF0:USTF0",1741723301018,28.36258595,127.49,127.38,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741723301615,36.20868595,127.49,127.38,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741723301812,0.05646238,127.45,127.42,0.05250039]
["bitfinex-derivatives","SOLF0:USTF0",1741723302018,258.58,127.52,127.47,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741723302419,258.58,127.52,127.44,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741723302924,6.1997,127.55,127.44,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741723303118,4.161,127.55,127.47,0.05991974]
["bitfinex-derivatives","SOLF0:USTF0",1741723303323,28.36258595,127.56,127.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741723303524,260.7753,127.58,127.49,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741723303827,268.6158,127.58,127.53,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1741723304029,268.6158,127.58,127.49,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741723304326,260.7753,127.58,127.49,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741723304519,0.05649864,127.55,127.52,0.05153346]
["bitfinex-derivatives","SOLF0:USTF0",1741723305320,0.05649864,127.55,127.52,7.89553346]
["bitfinex-derivatives","SOLF0:USTF0",1741723305630,0.05649864,127.55,127.52,0.05153346]
["bitfinex-derivatives","SOLF0:USTF0",1741723306625,0.05649864,127.55,127.52,7.89553346]
["bitfinex-derivatives","SOLF0:USTF0",1741723306830,0.05649864,127.55,127.52,0.05153346]
["bitfinex-derivatives","SOLF0:USTF0",1741723307029,7.89879864,127.55,127.52,0.05153346]
["bitfinex-derivatives","SOLF0:USTF0",1741723307331,0.05649864,127.55,127.52,0.05153346]
["bitfinex-derivatives","SOLF0:USTF0",1741723307530,0.05649864,127.55,127.54,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741723310736,258.68,127.58,127.56,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741723311035,258.68,127.58,127.52,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741723311332,52.75619504,127.63,127.52,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741723311532,7.8387,127.61,127.52,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741723311732,7.8387,127.61,127.57,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741723311937,52.75619504,127.63,127.57,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741723311938,0.0509587,127.58,127.57,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741723312334,52.75619504,127.63,127.58,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741723312640,0.0517454,127.59,127.58,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741723312829,52.75619504,127.63,127.58,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741723313035,0.05467629,127.6,127.59,0.05819552]
["bitfinex-derivatives","SOLF0:USTF0",1741723314438,0.05467629,127.6,127.59,7.89789552]
["bitfinex-derivatives","SOLF0:USTF0",1741723314641,0.05467629,127.6,127.59,0.05819552]
["bitfinex-derivatives","SOLF0:USTF0",1741723315530,7.89377629,127.6,127.59,0.05819552]
["bitfinex-derivatives","SOLF0:USTF0",1741723316644,0.05467629,127.6,127.59,0.05819552]
["bitfinex-derivatives","SOLF0:USTF0",1741723317041,7.89377629,127.6,127.59,0.05819552]
["bitfinex-derivatives","SOLF0:USTF0",1741723317239,0.05467629,127.6,127.59,0.05819552]
["bitfinex-derivatives","SOLF0:USTF0",1741723317636,0.05467629,127.6,127.59,7.89789552]
["bitfinex-derivatives","SOLF0:USTF0",1741723318245,0.05467629,127.6,127.59,0.05819552]
["bitfinex-derivatives","SOLF0:USTF0",1741723318848,7.8401,127.59,127.55,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741723319047,54.44609504,127.59,127.51,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741723319347,54.44609504,127.59,127.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741723319548,46.60599504,127.62,127.53,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741723319946,0.05641105,127.59,127.57,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741723320349,0.05641105,127.59,127.56,0.05323006]
["bitfinex-derivatives","SOLF0:USTF0",1741723320549,0.05641105,127.59,127.58,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741723321648,0.05641105,127.59,127.56,0.05323006]
["bitfinex-derivatives","SOLF0:USTF0",1741723323052,0.05641105,127.59,127.58,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741723325055,0.05641105,127.59,127.58,43.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741723325553,4.1113,127.63,127.61,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741723326049,258.7,127.64,127.62,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741723326250,258.7,127.64,127.58,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741723326559,0.05532534,127.62,127.6,0.05043422]
["bitfinex-derivatives","SOLF0:USTF0",1741723326750,0.05532534,127.62,127.6,7.88923422]
["bitfinex-derivatives","SOLF0:USTF0",1741723326948,0.05532534,127.62,127.6,0.05043422]
["bitfinex-derivatives","SOLF0:USTF0",1741723327454,0.05532534,127.62,127.61,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741723328757,1.9636,127.67,127.66,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741723328956,54.43989504,127.69,127.66,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741723329158,268.6405,127.7,127.67,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741723329856,268.6990791,127.7,127.67,7.89003605]
["bitfinex-derivatives","SOLF0:USTF0",1741723330053,260.8657791,127.7,127.67,7.89003605]
["bitfinex-derivatives","SOLF0:USTF0",1741723330356,260.8657791,127.7,127.68,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741723330557,260.8657791,127.7,127.67,0.05573605]
["bitfinex-derivatives","SOLF0:USTF0",1741723330758,7.8337,127.69,127.67,0.05573605]
["bitfinex-derivatives","SOLF0:USTF0",1741723331057,260.8657791,127.7,127.67,0.05573605]
["bitfinex-derivatives","SOLF0:USTF0",1741723331352,268.6989791,127.7,127.67,7.89053605]
["bitfinex-derivatives","SOLF0:USTF0",1741723331751,260.8657791,127.7,127.67,0.05573605]
["bitfinex-derivatives","SOLF0:USTF0",1741723332052,258.6985791,127.7,127.67,0.05573605]
["bitfinex-derivatives","SOLF0:USTF0",1741723332456,322.38874113,127.7,127.6,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741723332657,322.33016203,127.7,127.6,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741723333156,322.33016203,127.7,127.64,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741723333459,322.33016203,127.7,127.6,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741723333653,0.05061188,127.68,127.66,0.05355107]
["bitfinex-derivatives","SOLF0:USTF0",1741723333860,0.05061188,127.68,127.66,35.21355107]
["bitfinex-derivatives","SOLF0:USTF0",1741723334059,0.05061188,127.68,127.67,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741723336156,0.05061188,127.68,127.66,43.04875107]
["bitfinex-derivatives","SOLF0:USTF0",1741723336357,7.8348,127.67,127.66,0.05355107]
["bitfinex-derivatives","SOLF0:USTF0",1741723336553,7.8348,127.67,127.61,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741723336554,28.63016203,127.67,127.61,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741723336858,7.8374,127.63,127.57,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741723337060,7.8374,127.63,127.6,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741723337257,63.65016203,127.67,127.57,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741723337454,7.8382,127.62,127.58,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741723337755,0.05350354,127.61,127.59,0.05421396]
["bitfinex-derivatives","SOLF0:USTF0",1741723338062,28.63016203,127.68,127.58,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741723338358,7.8378,127.63,127.58,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741723338654,0.05644466,127.64,127.62,0.05302447]
["bitfinex-derivatives","SOLF0:USTF0",1741723338958,0.05644466,127.64,127.62,7.89194288]
["bitfinex-derivatives","SOLF0:USTF0",1741723339160,0.05644466,127.64,127.62,0.05404288]
["bitfinex-derivatives","SOLF0:USTF0",1741723339561,0.05644466,127.64,127.63,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741723339959,0.05644466,127.64,127.62,7.89164288]
["bitfinex-derivatives","SOLF0:USTF0",1741723340160,0.05644466,127.64,127.62,0.05404288]
["bitfinex-derivatives","SOLF0:USTF0",1741723340961,0.05644466,127.64,127.63,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741723341863,0.05644466,127.64,127.62,0.05404288]
["bitfinex-derivatives","SOLF0:USTF0",1741723341864,0.05644466,127.64,127.62,7.89174288]
["bitfinex-derivatives","SOLF0:USTF0",1741723342756,0.05644466,127.64,127.62,0.05404288]
["bitfinex-derivatives","SOLF0:USTF0",1741723342964,0.05644466,127.64,127.63,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741723343463,0.05644466,127.64,127.62,7.89164288]
["bitfinex-derivatives","SOLF0:USTF0",1741723343760,0.05644466,127.64,127.62,0.05404288]
["bitfinex-derivatives","SOLF0:USTF0",1741723344364,0.05644466,127.64,127.63,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741723344560,0.05644466,127.64,127.62,34.73404288]
["bitfinex-derivatives","SOLF0:USTF0",1741723345565,0.05644466,127.64,127.63,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741723349762,2.099,127.68,127.62,34.73404288]
["bitfinex-derivatives","SOLF0:USTF0",1741723351169,7.89092695,127.66,127.62,34.73404288]
["bitfinex-derivatives","SOLF0:USTF0",1741723351363,0.05542695,127.66,127.62,34.73404288]
["bitfinex-derivatives","SOLF0:USTF0",1741723351870,7.89122695,127.66,127.62,34.73404288]
["bitfinex-derivatives","SOLF0:USTF0",1741723352071,0.05542695,127.66,127.62,34.73404288]
["bitfinex-derivatives","SOLF0:USTF0",1741723352273,17.96063934,127.66,127.62,34.73404288]
["bitfinex-derivatives","SOLF0:USTF0",1741723352467,0.05542695,127.66,127.62,34.73404288]
["bitfinex-derivatives","SOLF0:USTF0",1741723353163,17.96063934,127.66,127.62,34.73404288]
["bitfinex-derivatives","SOLF0:USTF0",1741723353365,25.79643934,127.66,127.63,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741723353573,17.90521239,127.64,127.54,15.6851]
["bitfinex-derivatives","SOLF0:USTF0",1741723353768,17.90521239,127.64,127.56,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741723353965,25.74231239,127.64,127.56,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741723354371,17.90521239,127.64,127.56,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741723354575,17.90521239,127.64,127.59,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741723354770,0.05255487,127.61,127.59,7.8943633]
["bitfinex-derivatives","SOLF0:USTF0",1741723354971,0.05255487,127.61,127.59,0.0550633]
["bitfinex-derivatives","SOLF0:USTF0",1741723355273,25.74431239,127.6,127.59,0.0550633]
["bitfinex-derivatives","SOLF0:USTF0",1741723355575,0.05255487,127.61,127.59,0.0550633]
["bitfinex-derivatives","SOLF0:USTF0",1741723356770,0.05255487,127.61,127.6,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741723356972,0.05255487,127.61,127.59,34.2550633]
["bitfinex-derivatives","SOLF0:USTF0",1741723357470,7.8391,127.6,127.59,34.2550633]
["bitfinex-derivatives","SOLF0:USTF0",1741723357865,7.8391,127.6,127.59,0.0550633]
["bitfinex-derivatives","SOLF0:USTF0",1741723358069,7.89135487,127.61,127.59,0.0550633]
["bitfinex-derivatives","SOLF0:USTF0",1741723358265,0.05255487,127.61,127.59,0.0550633]
["bitfinex-derivatives","SOLF0:USTF0",1741723358473,0.05255487,127.61,127.6,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741723358875,0.05255487,127.61,127.59,0.0550633]
["bitfinex-derivatives","SOLF0:USTF0",1741723359573,0.05255487,127.61,127.6,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741723363581,2.0811,127.66,127.6,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741723363880,7.8361,127.65,127.6,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741723364070,7.8361,127.65,127.62,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741723364477,9.9167,127.66,127.6,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741723364780,0.05597762,127.65,127.62,7.88700417]
["bitfinex-derivatives","SOLF0:USTF0",1741723364975,0.05597762,127.65,127.62,0.04970417]
["bitfinex-derivatives","SOLF0:USTF0",1741723365176,28.66620057,127.63,127.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741723365380,28.66620057,127.63,127.58,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741723365682,7.8394,127.6,127.58,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741723366277,7.89487506,127.6,127.58,7.89486496]
["bitfinex-derivatives","SOLF0:USTF0",1741723366477,0.05547506,127.6,127.59,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741723367980,2.0811,127.66,127.63,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741723368182,2.0811,127.66,127.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741723369291,7.89226007,127.65,127.62,0.0563339]
["bitfinex-derivatives","SOLF0:USTF0",1741723369481,0.05586007,127.65,127.62,0.0563339]
["bitfinex-derivatives","SOLF0:USTF0",1741723369684,7.89216007,127.65,127.63,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741723369888,0.05586007,127.65,127.63,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741723370281,0.05586007,127.65,127.62,0.0563339]
["bitfinex-derivatives","SOLF0:USTF0",1741723371579,0.05586007,127.65,127.64,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741723373482,0.05586007,127.65,127.63,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741723374392,0.05586007,127.65,127.62,7.8939339]
["bitfinex-derivatives","SOLF0:USTF0",1741723374587,0.05586007,127.65,127.62,0.0563339]
["bitfinex-derivatives","SOLF0:USTF0",1741723374795,28.66620057,127.64,127.62,0.0563339]
["bitfinex-derivatives","SOLF0:USTF0",1741723374990,7.8373,127.63,127.62,0.0563339]
["bitfinex-derivatives","SOLF0:USTF0",1741723375191,4.1615,127.63,127.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741723375494,7.8393,127.6,127.57,41.5406]
["bitfinex-derivatives","SOLF0:USTF0",1741723375694,28.66620057,127.62,127.57,41.5406]
["bitfinex-derivatives","SOLF0:USTF0",1741723375891,28.66620057,127.62,127.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741723376091,7.8401,127.59,127.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741723376301,17.92315814,127.6,127.58,0.05363832]
["bitfinex-derivatives","SOLF0:USTF0",1741723376594,25.76265814,127.6,127.58,0.05363832]
["bitfinex-derivatives","SOLF0:USTF0",1741723377398,17.92315814,127.6,127.58,0.05363832]
["bitfinex-derivatives","SOLF0:USTF0",1741723378292,17.97794709,127.61,127.58,0.05363832]
["bitfinex-derivatives","SOLF0:USTF0",1741723378497,0.05478895,127.61,127.58,7.89363832]
["bitfinex-derivatives","SOLF0:USTF0",1741723379094,7.89358895,127.61,127.58,7.89363832]
["bitfinex-derivatives","SOLF0:USTF0",1741723379597,0.05478895,127.61,127.59,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741723379793,0.05478895,127.61,127.58,0.05363832]
["bitfinex-derivatives","SOLF0:USTF0",1741723380193,0.05478895,127.61,127.59,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741723380392,0.05478895,127.61,127.58,0.05363832]
["bitfinex-derivatives","SOLF0:USTF0",1741723380787,0.05478895,127.61,127.6,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741723381397,258.56,127.65,127.64,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741723381697,258.56,127.65,127.6,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741723381892,258.56,127.65,127.63,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741723382398,258.56,127.65,127.63,7.89503798]
["bitfinex-derivatives","SOLF0:USTF0",1741723382399,258.6182348,127.65,127.63,7.89503798]
["bitfinex-derivatives","SOLF0:USTF0",1741723382598,258.6182348,127.65,127.63,0.05803798]
["bitfinex-derivatives","SOLF0:USTF0",1741723383304,258.6182348,127.65,127.64,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741723383601,0.0582348,127.65,127.64,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741723384605,0.0582348,127.65,127.63,41.53513798]
["bitfinex-derivatives","SOLF0:USTF0",1741723384797,0.0582348,127.65,127.63,0.05803798]
["bitfinex-derivatives","SOLF0:USTF0",1741723385192,0.0582348,127.65,127.64,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741723387400,0.0582348,127.65,127.63,0.05803798]
["bitfinex-derivatives","SOLF0:USTF0",1741723389499,0.0582348,127.65,127.63,7.89523798]
["bitfinex-derivatives","SOLF0:USTF0",1741723389701,7.8944348,127.65,127.63,0.05803798]
["bitfinex-derivatives","SOLF0:USTF0",1741723390002,0.0582348,127.65,127.63,7.89523798]
["bitfinex-derivatives","SOLF0:USTF0",1741723390397,0.0582348,127.65,127.63,0.05803798]
["bitfinex-derivatives","SOLF0:USTF0",1741723390904,7.8367,127.64,127.63,0.05803798]
["bitfinex-derivatives","SOLF0:USTF0",1741723391101,0.0582348,127.65,127.63,0.05803798]
["bitfinex-derivatives","SOLF0:USTF0",1741723392511,7.8947348,127.65,127.63,0.05803798]
["bitfinex-derivatives","SOLF0:USTF0",1741723392704,0.0582348,127.65,127.63,0.05803798]
["bitfinex-derivatives","SOLF0:USTF0",1741723393105,7.8946348,127.65,127.63,0.05803798]
["bitfinex-derivatives","SOLF0:USTF0",1741723393298,0.0582348,127.65,127.63,0.05803798]
["bitfinex-derivatives","SOLF0:USTF0",1741723393707,7.8945348,127.65,127.63,0.05803798]
["bitfinex-derivatives","SOLF0:USTF0",1741723394105,0.0582348,127.65,127.63,0.05803798]
["bitfinex-derivatives","SOLF0:USTF0",1741723394306,0.0582348,127.65,127.63,7.89493798]
["bitfinex-derivatives","SOLF0:USTF0",1741723395009,0.0582348,127.65,127.63,0.05803798]
["bitfinex-derivatives","SOLF0:USTF0",1741723395208,7.8947348,127.65,127.63,0.05803798]
["bitfinex-derivatives","SOLF0:USTF0",1741723395712,7.8367,127.64,127.63,0.05803798]
["bitfinex-derivatives","SOLF0:USTF0",1741723397209,0.0582348,127.65,127.63,0.05803798]
["bitfinex-derivatives","SOLF0:USTF0",1741723397912,7.8945348,127.65,127.63,0.05803798]
["bitfinex-derivatives","SOLF0:USTF0",1741723398114,0.0582348,127.65,127.63,0.05803798]
["bitfinex-derivatives","SOLF0:USTF0",1741723398415,7.8367,127.64,127.63,0.05803798]
["bitfinex-derivatives","SOLF0:USTF0",1741723399311,7.8388,127.61,127.57,37.659]
["bitfinex-derivatives","SOLF0:USTF0",1741723399808,4.1403,127.65,127.56,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741723400007,28.64189763,127.63,127.56,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741723400311,33.64,127.64,127.52,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741723400511,28.64189763,127.6,127.51,167.64708595]
["bitfinex-derivatives","SOLF0:USTF0",1741723400812,28.64189763,127.58,127.51,201.28708595]
["bitfinex-derivatives","SOLF0:USTF0",1741723401116,28.64189763,127.58,127.49,120.4983274]
["bitfinex-derivatives","SOLF0:USTF0",1741723401412,28.64189763,127.58,127.5,41.4849]
["bitfinex-derivatives","SOLF0:USTF0",1741723401616,7.8435,127.53,127.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741723401910,0.0512612,127.55,127.49,118.3945274]
["bitfinex-derivatives","SOLF0:USTF0",1741723402119,7.8447,127.51,127.5,0.05618715]
["bitfinex-derivatives","SOLF0:USTF0",1741723402418,0.05323696,127.52,127.5,0.05618715]
["bitfinex-derivatives","SOLF0:USTF0",1741723403811,7.8447,127.51,127.5,0.05618715]
["bitfinex-derivatives","SOLF0:USTF0",1741723404315,17.95207459,127.51,127.49,43.33861034]
["bitfinex-derivatives","SOLF0:USTF0",1741723404618,17.95207459,127.51,127.43,17.95207459]
["bitfinex-derivatives","SOLF0:USTF0",1741723404809,17.95207459,127.51,127.39,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741723405004,17.95207459,127.51,127.42,17.95207459]
["bitfinex-derivatives","SOLF0:USTF0",1741723405512,0.06019314,127.49,127.46,0.05057815]
["bitfinex-derivatives","SOLF0:USTF0",1741723407010,0.06019314,127.49,127.46,7.89797815]
["bitfinex-derivatives","SOLF0:USTF0",1741723407615,0.06019314,127.49,127.46,0.05057815]
["bitfinex-derivatives","SOLF0:USTF0",1741723410417,0.06019314,127.49,127.48,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741723410717,0.06019314,127.49,127.46,0.05057815]
["bitfinex-derivatives","SOLF0:USTF0",1741723410914,7.90649314,127.49,127.46,7.89797815]
["bitfinex-derivatives","SOLF0:USTF0",1741723411310,0.06019314,127.49,127.47,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741723412322,0.06019314,127.49,127.46,0.05057815]
["bitfinex-derivatives","SOLF0:USTF0",1741723412522,18.01226773,127.49,127.46,0.05057815]
["bitfinex-derivatives","SOLF0:USTF0",1741723414213,0.06019314,127.49,127.47,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741723414517,0.06019314,127.49,127.46,0.05057815]
["bitfinex-derivatives","SOLF0:USTF0",1741723415213,0.06019314,127.49,127.47,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741723415408,0.06019314,127.49,127.46,0.05057815]
["bitfinex-derivatives","SOLF0:USTF0",1741723415814,29.04043,127.56,127.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741723416113,46.99250459,127.56,127.48,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741723416314,7.8425,127.55,127.48,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741723416608,17.95207459,127.54,127.48,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741723416817,17.95207459,127.54,127.49,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741723417021,7.90457921,127.52,127.5,0.0597854]
["bitfinex-derivatives","SOLF0:USTF0",1741723418019,7.8447,127.51,127.5,0.0597854]
["bitfinex-derivatives","SOLF0:USTF0",1741723418321,18.0120538,127.52,127.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741723418520,7.8463,127.49,127.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741723419220,7.8465,127.48,127.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741723419415,17.95207459,127.48,127.47,0.05649168]
["bitfinex-derivatives","SOLF0:USTF0",1741723419922,25.79857459,127.48,127.47,0.05649168]
["bitfinex-derivatives","SOLF0:USTF0",1741723420513,7.8481,127.46,127.43,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741723420717,25.80017459,127.46,127.43,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741723421724,25.85493079,127.46,127.43,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741723422623,18.00683079,127.46,127.39,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741723422828,18.00683079,127.46,127.4,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741723423016,18.00683079,127.46,127.39,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741723423220,7.8499,127.43,127.4,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741723423726,7.90884649,127.43,127.4,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741723424129,0.05894649,127.43,127.41,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741723424335,0.05894649,127.43,127.38,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741723424726,0.05894649,127.43,127.42,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741723424925,0.05894649,127.43,127.38,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741723425434,7.8503,127.42,127.38,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741723425629,17.95207459,127.42,127.37,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741723425931,0.05894649,127.43,127.4,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741723426325,7.90894649,127.43,127.4,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741723426527,0.05894649,127.43,127.39,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741723426721,0.05894649,127.43,127.37,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741723427226,0.05894649,127.43,127.41,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741723427628,0.05894649,127.43,127.42,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741723428931,25.79897459,127.48,127.45,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1741723429328,17.95207459,127.48,127.41,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741723429528,266.6661,127.49,127.46,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741723429829,258.82,127.49,127.42,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741723430026,7.847,127.48,127.44,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741723430326,0.05538852,127.47,127.44,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1741723431029,0.05538852,127.47,127.45,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741723431430,0.05538852,127.47,127.44,0.05273042]
["bitfinex-derivatives","SOLF0:USTF0",1741723431735,0.05538852,127.47,127.46,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741723432826,0.05538852,127.47,127.44,33.73273042]
["bitfinex-derivatives","SOLF0:USTF0",1741723433733,0.05538852,127.47,127.45,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741723433931,0.05538852,127.47,127.44,33.73273042]
["bitfinex-derivatives","SOLF0:USTF0",1741723434632,0.05538852,127.47,127.46,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741723434930,0.05538852,127.47,127.44,33.73273042]
["bitfinex-derivatives","SOLF0:USTF0",1741723435433,0.05538852,127.47,127.46,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741723438425,0.05538852,127.47,127.45,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741723438636,0.05538852,127.47,127.44,33.73273042]
["bitfinex-derivatives","SOLF0:USTF0",1741723439036,0.05538852,127.47,127.45,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741723439336,0.05538852,127.47,127.44,33.73273042]
["bitfinex-derivatives","SOLF0:USTF0",1741723439738,0.05538852,127.47,127.46,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741723440033,0.05538852,127.47,127.44,33.73273042]
["bitfinex-derivatives","SOLF0:USTF0",1741723440234,0.05538852,127.47,127.46,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741723450044,276.85207459,127.53,127.44,51.68480501]
["bitfinex-derivatives","SOLF0:USTF0",1741723450244,276.85207459,127.53,127.44,51.63207459]
["bitfinex-derivatives","SOLF0:USTF0",1741723450444,7.8447,127.52,127.44,51.63207459]
["bitfinex-derivatives","SOLF0:USTF0",1741723450647,7.8447,127.52,127.49,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741723450941,97.87672788,127.56,127.48,51.61207459]
["bitfinex-derivatives","SOLF0:USTF0",1741723451139,0.05851732,127.52,127.49,37.73117218]
["bitfinex-derivatives","SOLF0:USTF0",1741723453242,0.05851732,127.52,127.51,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741723453548,72.56473372,127.56,127.5,17.95207459]
["bitfinex-derivatives","SOLF0:USTF0",1741723453743,36.88233,127.56,127.5,17.95207459]
["bitfinex-derivatives","SOLF0:USTF0",1741723453941,17.95207459,127.55,127.49,37.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741723454135,17.95207459,127.55,127.49,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741723454341,7.8441,127.52,127.49,41.5056]
["bitfinex-derivatives","SOLF0:USTF0",1741723454646,0.05616857,127.52,127.49,33.71815764]
["bitfinex-derivatives","SOLF0:USTF0",1741723454842,0.05616857,127.52,127.49,0.05815764]
["bitfinex-derivatives","SOLF0:USTF0",1741723455041,17.95207459,127.51,127.49,0.05815764]
["bitfinex-derivatives","SOLF0:USTF0",1741723455441,276.77207459,127.51,127.4,17.95207459]
["bitfinex-derivatives","SOLF0:USTF0",1741723455641,17.95207459,127.48,127.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741723456248,17.95207459,127.48,127.44,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741723456642,0.05920534,127.47,127.45,0.05303684]
["bitfinex-derivatives","SOLF0:USTF0",1741723457046,0.05920534,127.47,127.45,7.90133684]
["bitfinex-derivatives","SOLF0:USTF0",1741723457246,0.05920534,127.47,127.45,33.69303684]
["bitfinex-derivatives","SOLF0:USTF0",1741723457951,0.05920534,127.47,127.46,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741723463154,258.82,127.51,127.45,33.69303684]
["bitfinex-derivatives","SOLF0:USTF0",1741723463357,258.82,127.51,127.5,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741723464954,0.05408973,127.52,127.49,33.68966151]
["bitfinex-derivatives","SOLF0:USTF0",1741723465457,0.05408973,127.52,127.5,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1741723465857,0.05408973,127.52,127.49,33.68966151]
["bitfinex-derivatives","SOLF0:USTF0",1741723466756,0.05408973,127.52,127.51,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741723467946,0.05408973,127.52,127.5,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1741723468453,0.05408973,127.52,127.5,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741723468657,0.05408973,127.52,127.49,33.68966151]
["bitfinex-derivatives","SOLF0:USTF0",1741723469051,0.05408973,127.52,127.51,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741723472964,0.05408973,127.52,127.5,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1741723473955,0.05408973,127.52,127.49,33.68966151]
["bitfinex-derivatives","SOLF0:USTF0",1741723474360,0.05408973,127.52,127.5,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741723475165,0.05408973,127.52,127.49,33.68966151]
["bitfinex-derivatives","SOLF0:USTF0",1741723475365,0.05408973,127.52,127.51,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741723487268,0.05408973,127.52,127.51,19.32096287]
["bitfinex-derivatives","SOLF0:USTF0",1741723488076,48.35839287,127.56,127.54,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741723489175,48.41240724,127.56,127.54,7.90078787]
["bitfinex-derivatives","SOLF0:USTF0",1741723489970,48.41240724,127.56,127.54,0.05828787]
["bitfinex-derivatives","SOLF0:USTF0",1741723491372,48.41240724,127.56,127.54,7.90108787]
["bitfinex-derivatives","SOLF0:USTF0",1741723491574,48.41240724,127.56,127.54,0.05828787]
["bitfinex-derivatives","SOLF0:USTF0",1741723492376,48.41240724,127.56,127.54,7.90108787]
["bitfinex-derivatives","SOLF0:USTF0",1741723494376,40.57070724,127.56,127.54,7.90108787]
["bitfinex-derivatives","SOLF0:USTF0",1741723494579,29.09444437,127.56,127.54,7.90108787]
["bitfinex-derivatives","SOLF0:USTF0",1741723494874,40.57070724,127.56,127.54,7.90108787]
["bitfinex-derivatives","SOLF0:USTF0",1741723496278,40.57070724,127.56,127.54,0.05828787]
["bitfinex-derivatives","SOLF0:USTF0",1741723496279,48.41260724,127.56,127.54,0.05828787]
["bitfinex-derivatives","SOLF0:USTF0",1741723496869,48.41260724,127.56,127.54,7.90108787]
["bitfinex-derivatives","SOLF0:USTF0",1741723497684,40.57070724,127.56,127.54,0.05828787]
["bitfinex-derivatives","SOLF0:USTF0",1741723497874,7.8422,127.55,127.54,0.05828787]
["bitfinex-derivatives","SOLF0:USTF0",1741723498272,48.41260724,127.56,127.54,0.05828787]
["bitfinex-derivatives","SOLF0:USTF0",1741723499082,11.47626287,127.55,127.46,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741723499280,29.09444437,127.56,127.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723499281,11.47626287,127.51,127.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723499482,11.47626287,127.51,127.46,11.47626287]
["bitfinex-derivatives","SOLF0:USTF0",1741723499685,11.47626287,127.49,127.46,41.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741723499981,11.47626287,127.49,127.46,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723500189,11.47626287,127.49,127.47,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741723500481,0.05749806,127.49,127.46,45.10807517]
["bitfinex-derivatives","SOLF0:USTF0",1741723501077,11.47626287,127.48,127.46,0.0518123]
["bitfinex-derivatives","SOLF0:USTF0",1741723501277,7.8471,127.47,127.46,0.0518123]
["bitfinex-derivatives","SOLF0:USTF0",1741723501483,19.32336287,127.47,127.46,0.0518123]
["bitfinex-derivatives","SOLF0:USTF0",1741723502081,11.47626287,127.47,127.46,0.0518123]
["bitfinex-derivatives","SOLF0:USTF0",1741723502687,0.05749806,127.49,127.46,11.52807517]
["bitfinex-derivatives","SOLF0:USTF0",1741723503181,0.05749806,127.49,127.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723503690,7.8465,127.48,127.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723503988,11.53376093,127.49,127.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723504188,11.47626287,127.48,127.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723504389,11.47626287,127.48,127.46,0.0518123]
["bitfinex-derivatives","SOLF0:USTF0",1741723504588,11.47626287,127.47,127.46,0.0518123]
["bitfinex-derivatives","SOLF0:USTF0",1741723504991,0.05749806,127.49,127.46,0.0518123]
["bitfinex-derivatives","SOLF0:USTF0",1741723505290,0.05749806,127.49,127.48,11.47626287]
["bitfinex-derivatives","SOLF0:USTF0",1741723505485,0.05749806,127.49,127.48,19.32276287]
["bitfinex-derivatives","SOLF0:USTF0",1741723505687,11.47626287,127.54,127.48,11.47626287]
["bitfinex-derivatives","SOLF0:USTF0",1741723505886,11.47626287,127.54,127.51,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741723506084,11.47626287,127.53,127.49,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723506385,11.47626287,127.53,127.51,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741723506684,11.47626287,127.53,127.49,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741723506890,11.53649767,127.53,127.51,0.05716806]
["bitfinex-derivatives","SOLF0:USTF0",1741723507089,19.38029767,127.53,127.51,0.05716806]
["bitfinex-derivatives","SOLF0:USTF0",1741723507291,11.53649767,127.53,127.51,0.05716806]
["bitfinex-derivatives","SOLF0:USTF0",1741723508083,0.0602348,127.53,127.51,0.05716806]
["bitfinex-derivatives","SOLF0:USTF0",1741723508290,0.0602348,127.53,127.52,19.32036287]
["bitfinex-derivatives","SOLF0:USTF0",1741723510289,0.0602348,127.53,127.52,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741723510992,29.04043,127.56,127.55,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741723511190,29.04043,127.56,127.55,41.4022]
["bitfinex-derivatives","SOLF0:USTF0",1741723511388,29.04043,127.56,127.55,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741723512194,29.04043,127.56,127.55,41.4022]
["bitfinex-derivatives","SOLF0:USTF0",1741723513894,10.88107593,127.63,127.6,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741723514282,17.92591793,127.62,127.56,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741723514489,17.92591793,127.6,127.56,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741723514687,7.8389,127.61,127.56,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741723514887,0.05190523,127.59,127.57,7.89888503]
["bitfinex-derivatives","SOLF0:USTF0",1741723515089,0.05190523,127.59,127.57,0.05828503]
["bitfinex-derivatives","SOLF0:USTF0",1741723515791,17.92591793,127.58,127.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741723515991,17.92591793,127.54,127.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1741723516197,17.92591793,127.52,127.47,35.6659]
["bitfinex-derivatives","SOLF0:USTF0",1741723516594,17.92591793,127.52,127.47,43.5125]
["bitfinex-derivatives","SOLF0:USTF0",1741723516789,17.92591793,127.52,127.47,41.3866]
["bitfinex-derivatives","SOLF0:USTF0",1741723516983,25.77021793,127.52,127.49,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741723517184,0.058274,127.51,127.48,0.06041014]
["bitfinex-derivatives","SOLF0:USTF0",1741723517592,7.4e-05,127.51,127.5,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741723520797,7.4e-05,127.51,127.5,25.77121793]
["bitfinex-derivatives","SOLF0:USTF0",1741723521000,7.4e-05,127.51,127.5,27.79881793]
["bitfinex-derivatives","SOLF0:USTF0",1741723521601,258.74,127.6,127.5,40.23943586]
["bitfinex-derivatives","SOLF0:USTF0",1741723521906,258.74,127.6,127.54,17.92591793]
["bitfinex-derivatives","SOLF0:USTF0",1741723522131,258.74,127.6,127.55,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741723522326,258.74,127.6,127.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741723522691,258.79511453,127.6,127.58,7.89435871]
["bitfinex-derivatives","SOLF0:USTF0",1741723522897,258.79511453,127.6,127.58,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1741723523406,266.63441453,127.6,127.58,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1741723523604,258.79511453,127.6,127.58,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1741723524802,266.63461453,127.6,127.58,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1741723525504,258.79511453,127.6,127.58,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1741723527506,266.63461453,127.6,127.58,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1741723527805,258.79511453,127.6,127.58,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1741723528009,7.8397,127.59,127.58,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1741723529611,266.63451453,127.6,127.58,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1741723530110,7.8397,127.59,127.58,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1741723532505,266.63461453,127.6,127.58,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1741723532706,258.79511453,127.6,127.58,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1741723534309,266.63431453,127.6,127.58,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1741723534515,258.79511453,127.6,127.58,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1741723535715,258.79511453,127.6,127.58,7.89465871]
["bitfinex-derivatives","SOLF0:USTF0",1741723537416,258.79511453,127.6,127.59,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741723537809,258.79511453,127.6,127.58,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1741723538320,276.72103246,127.6,127.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741723538520,2.0461,127.59,127.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741723539022,258.74,127.6,127.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741723539410,0.05927244,127.58,127.56,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741723540322,0.05927244,127.58,127.57,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1741723542021,0.05927244,127.58,127.57,41.341]
["bitfinex-derivatives","SOLF0:USTF0",1741723544323,0.05927244,127.58,127.57,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741723544918,0.05927244,127.58,127.57,41.341]
["bitfinex-derivatives","SOLF0:USTF0",1741723549031,0.05927244,127.58,127.55,33.53271977]
["bitfinex-derivatives","SOLF0:USTF0",1741723549435,0.05927244,127.58,127.57,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1741723549731,0.05927244,127.58,127.55,33.53271977]
["bitfinex-derivatives","SOLF0:USTF0",1741723550232,7.89997244,127.58,127.55,33.53271977]
["bitfinex-derivatives","SOLF0:USTF0",1741723550431,0.05927244,127.58,127.57,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1741723553832,0.05927244,127.58,127.56,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723554330,0.05927244,127.58,127.57,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1741723556729,0.05927244,127.58,127.56,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723556935,11.46683973,127.57,127.55,0.05271977]
["bitfinex-derivatives","SOLF0:USTF0",1741723557736,0.05927244,127.58,127.55,0.05271977]
["bitfinex-derivatives","SOLF0:USTF0",1741723558137,0.05927244,127.58,127.57,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1741723559728,0.05927244,127.58,127.57,41.321]
["bitfinex-derivatives","SOLF0:USTF0",1741723561039,4.0056,127.63,127.57,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741723561238,258.68,127.64,127.6,11.46683973]
["bitfinex-derivatives","SOLF0:USTF0",1741723561440,13.51723973,127.66,127.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723561632,11.46683973,127.66,127.63,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741723561834,11.46683973,127.66,127.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723562033,19.30263973,127.66,127.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723562237,0.05760679,127.65,127.62,0.05511392]
["bitfinex-derivatives","SOLF0:USTF0",1741723562634,0.05760679,127.65,127.64,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741723562938,0.05760679,127.65,127.64,19.30353973]
["bitfinex-derivatives","SOLF0:USTF0",1741723563235,43.52430372,127.7,127.68,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1741723563438,43.52430372,127.7,127.68,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723563841,43.52430372,127.7,127.69,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741723564144,105.83736085,127.71,127.69,11.46683973]
["bitfinex-derivatives","SOLF0:USTF0",1741723564334,105.89108008,127.71,127.7,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741723564841,105.89108008,127.71,127.69,13.43063973]
["bitfinex-derivatives","SOLF0:USTF0",1741723565440,105.89108008,127.71,127.7,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741723565642,270.08683973,127.76,127.69,13.43063973]
["bitfinex-derivatives","SOLF0:USTF0",1741723565942,258.62,127.76,127.72,11.46683973]
["bitfinex-derivatives","SOLF0:USTF0",1741723566144,19.29533973,127.78,127.73,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723566338,7.8285,127.78,127.73,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741723566849,0.05917685,127.77,127.74,0.05832057]
["bitfinex-derivatives","SOLF0:USTF0",1741723568438,0.05917685,127.77,127.74,7.88882057]
["bitfinex-derivatives","SOLF0:USTF0",1741723568639,0.05917685,127.77,127.74,0.05832057]
["bitfinex-derivatives","SOLF0:USTF0",1741723569341,0.05917685,127.77,127.74,25.75903694]
["bitfinex-derivatives","SOLF0:USTF0",1741723569539,0.05917685,127.77,127.74,17.92853694]
["bitfinex-derivatives","SOLF0:USTF0",1741723569833,0.05917685,127.77,127.74,0.05832057]
["bitfinex-derivatives","SOLF0:USTF0",1741723570633,0.05917685,127.77,127.74,17.92853694]
["bitfinex-derivatives","SOLF0:USTF0",1741723571233,0.05917685,127.77,127.74,0.05832057]
["bitfinex-derivatives","SOLF0:USTF0",1741723572240,0.05917685,127.77,127.74,33.47832057]
["bitfinex-derivatives","SOLF0:USTF0",1741723572639,0.05917685,127.77,127.74,0.05832057]
["bitfinex-derivatives","SOLF0:USTF0",1741723574145,7.8299,127.75,127.74,0.05832057]
["bitfinex-derivatives","SOLF0:USTF0",1741723576451,0.05917685,127.77,127.74,0.05832057]
["bitfinex-derivatives","SOLF0:USTF0",1741723577043,7.8299,127.75,127.74,0.05832057]
["bitfinex-derivatives","SOLF0:USTF0",1741723577448,2.19997685,127.77,127.74,0.05832057]
["bitfinex-derivatives","SOLF0:USTF0",1741723577649,7.8296,127.76,127.74,0.05832057]
["bitfinex-derivatives","SOLF0:USTF0",1741723578050,2.19997685,127.77,127.74,0.05832057]
["bitfinex-derivatives","SOLF0:USTF0",1741723578252,7.8299,127.75,127.74,0.05832057]
["bitfinex-derivatives","SOLF0:USTF0",1741723578948,7.8331,127.7,127.66,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741723579157,17.87021637,127.74,127.66,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741723579345,17.87021637,127.72,127.66,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741723579545,7.8341,127.69,127.66,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741723580151,0.05308542,127.69,127.66,33.4567643]
["bitfinex-derivatives","SOLF0:USTF0",1741723581051,0.05308542,127.69,127.68,17.87021637]
["bitfinex-derivatives","SOLF0:USTF0",1741723581257,258.36,127.74,127.68,17.87021637]
["bitfinex-derivatives","SOLF0:USTF0",1741723581556,258.36,127.74,127.7,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741723581757,258.36,127.74,127.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741723582565,266.24055127,127.74,127.71,33.45207571]
["bitfinex-derivatives","SOLF0:USTF0",1741723582965,7.8317,127.73,127.71,33.45207571]
["bitfinex-derivatives","SOLF0:USTF0",1741723583167,258.40965127,127.74,127.71,33.45207571]
["bitfinex-derivatives","SOLF0:USTF0",1741723583464,7.8315,127.73,127.71,33.45207571]
["bitfinex-derivatives","SOLF0:USTF0",1741723583660,258.40965127,127.74,127.71,33.45207571]
["bitfinex-derivatives","SOLF0:USTF0",1741723584066,7.8318,127.72,127.71,33.45207571]
["bitfinex-derivatives","SOLF0:USTF0",1741723584259,7.8318,127.72,127.71,0.05207571]
["bitfinex-derivatives","SOLF0:USTF0",1741723584562,7.8314,127.73,127.71,0.05207571]
["bitfinex-derivatives","SOLF0:USTF0",1741723584760,258.40965127,127.74,127.71,0.05207571]
["bitfinex-derivatives","SOLF0:USTF0",1741723585264,7.8318,127.72,127.71,0.05207571]
["bitfinex-derivatives","SOLF0:USTF0",1741723587868,7.8315,127.73,127.71,0.05207571]
["bitfinex-derivatives","SOLF0:USTF0",1741723588065,276.27986764,127.74,127.71,0.05207571]
["bitfinex-derivatives","SOLF0:USTF0",1741723588262,7.8318,127.72,127.71,0.05207571]
["bitfinex-derivatives","SOLF0:USTF0",1741723589667,17.87021637,127.72,127.66,41.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741723589865,2.11,127.71,127.66,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741723590370,7.8334,127.7,127.66,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741723590765,0.05554251,127.69,127.68,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741723593266,258.36,127.74,127.67,0.05554795]
["bitfinex-derivatives","SOLF0:USTF0",1741723593471,258.36,127.74,127.68,17.87021637]
["bitfinex-derivatives","SOLF0:USTF0",1741723593863,258.36,127.74,127.72,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741723594069,258.36,127.74,127.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741723594365,266.191,127.74,127.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741723594569,266.24209064,127.74,127.71,41.27155494]
["bitfinex-derivatives","SOLF0:USTF0",1741723594971,258.41109064,127.74,127.71,33.43945494]
["bitfinex-derivatives","SOLF0:USTF0",1741723595672,258.41109064,127.74,127.71,41.27175494]
["bitfinex-derivatives","SOLF0:USTF0",1741723596369,258.41109064,127.74,127.71,0.05945494]
["bitfinex-derivatives","SOLF0:USTF0",1741723596573,276.28130701,127.74,127.71,0.05945494]
["bitfinex-derivatives","SOLF0:USTF0",1741723596872,7.8318,127.72,127.71,0.05945494]
["bitfinex-derivatives","SOLF0:USTF0",1741723598076,25.70201637,127.72,127.71,0.05945494]
["bitfinex-derivatives","SOLF0:USTF0",1741723602881,7.833,127.7,127.69,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741723603080,17.87021637,127.72,127.66,41.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741723603281,17.87021637,127.72,127.66,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741723603580,17.87021637,127.72,127.67,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741723603781,17.87021637,127.72,127.66,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741723603972,0.05205865,127.71,127.68,0.04955054]
["bitfinex-derivatives","SOLF0:USTF0",1741723604371,17.87021637,127.7,127.68,0.04955054]
["bitfinex-derivatives","SOLF0:USTF0",1741723604577,7.8362,127.65,127.63,50.98621445]
["bitfinex-derivatives","SOLF0:USTF0",1741723604782,7.8362,127.65,127.63,84.36621445]
["bitfinex-derivatives","SOLF0:USTF0",1741723605577,17.87021637,127.67,127.63,76.52921445]
["bitfinex-derivatives","SOLF0:USTF0",1741723605774,7.8367,127.64,127.63,43.20219674]
["bitfinex-derivatives","SOLF0:USTF0",1741723605976,17.9246146,127.65,127.61,126.33354147]
["bitfinex-derivatives","SOLF0:USTF0",1741723606281,17.9246146,127.65,127.59,263.07982086]
["bitfinex-derivatives","SOLF0:USTF0",1741723606282,17.87021637,127.62,127.6,86.15415507]
["bitfinex-derivatives","SOLF0:USTF0",1741723606883,7.8391,127.61,127.6,82.90025507]
["bitfinex-derivatives","SOLF0:USTF0",1741723607084,7.8391,127.61,127.6,76.39225507]
["bitfinex-derivatives","SOLF0:USTF0",1741723607382,17.87021637,127.62,127.59,126.33354147]
["bitfinex-derivatives","SOLF0:USTF0",1741723607383,7.8391,127.6,127.59,126.33354147]
["bitfinex-derivatives","SOLF0:USTF0",1741723607578,25.70931637,127.6,127.59,126.33354147]
["bitfinex-derivatives","SOLF0:USTF0",1741723608487,7.8397,127.59,127.58,210.5229678]
["bitfinex-derivatives","SOLF0:USTF0",1741723608883,17.87021637,127.6,127.58,210.5229678]
["bitfinex-derivatives","SOLF0:USTF0",1741723609477,17.87021637,127.6,127.58,0.05911112]
["bitfinex-derivatives","SOLF0:USTF0",1741723610089,17.87021637,127.6,127.53,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741723610281,17.87021637,127.57,127.51,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1741723610480,17.87021637,127.57,127.52,41.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741723611083,17.87021637,127.57,127.53,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741723611284,0.05179433,127.56,127.53,7.90126582]
["bitfinex-derivatives","SOLF0:USTF0",1741723611982,0.05179433,127.56,127.53,0.05786582]
["bitfinex-derivatives","SOLF0:USTF0",1741723613185,0.05179433,127.56,127.53,7.90116582]
["bitfinex-derivatives","SOLF0:USTF0",1741723613688,0.05179433,127.56,127.55,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741723616089,17.87021637,127.62,127.59,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741723617091,276.43021637,127.64,127.6,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741723617286,276.43021637,127.64,127.59,0.0500372]
["bitfinex-derivatives","SOLF0:USTF0",1741723617287,7.8387,127.61,127.59,0.0500372]
["bitfinex-derivatives","SOLF0:USTF0",1741723617694,17.92847171,127.62,127.59,0.0500372]
["bitfinex-derivatives","SOLF0:USTF0",1741723617889,25.76677171,127.62,127.59,0.0500372]
["bitfinex-derivatives","SOLF0:USTF0",1741723618291,17.92847171,127.62,127.59,0.0500372]
["bitfinex-derivatives","SOLF0:USTF0",1741723618487,17.87021637,127.6,127.59,0.0500372]
["bitfinex-derivatives","SOLF0:USTF0",1741723618686,17.87021637,127.6,127.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1741723618889,7.8428,127.55,127.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1741723619087,17.87021637,127.56,127.5,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741723619488,7.843,127.54,127.47,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741723619684,17.87021637,127.56,127.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741723619892,0.04964311,127.52,127.49,0.05594933]
["bitfinex-derivatives","SOLF0:USTF0",1741723621787,51.25021637,127.58,127.49,0.05594933]
["bitfinex-derivatives","SOLF0:USTF0",1741723621994,17.87021637,127.56,127.49,0.05594933]
["bitfinex-derivatives","SOLF0:USTF0",1741723622190,17.87021637,127.56,127.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741723622493,34.56,127.61,127.5,28.69904471]
["bitfinex-derivatives","SOLF0:USTF0",1741723622684,7.8403,127.59,127.52,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741723622887,7.8403,127.59,127.53,35.546]
["bitfinex-derivatives","SOLF0:USTF0",1741723623094,0.06003837,127.57,127.54,0.05928353]
["bitfinex-derivatives","SOLF0:USTF0",1741723623297,7.8419,127.56,127.54,0.05928353]
["bitfinex-derivatives","SOLF0:USTF0",1741723623498,0.06003837,127.57,127.54,0.05928353]
["bitfinex-derivatives","SOLF0:USTF0",1741723625594,0.06003837,127.57,127.55,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741723625988,28.69904471,127.62,127.54,2.03638353]
["bitfinex-derivatives","SOLF0:USTF0",1741723626194,7.8388,127.61,127.56,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741723626394,287.25904471,127.64,127.54,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741723626696,7.8386,127.61,127.54,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741723627093,7.8386,127.61,127.55,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741723627394,0.0579147,127.59,127.56,7.90081723]
["bitfinex-derivatives","SOLF0:USTF0",1741723627595,0.0579147,127.59,127.57,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741723628797,258.56,127.64,127.57,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741723628999,258.56,127.64,127.57,41.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741723629600,258.56,127.64,127.57,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741723629800,0.05914387,127.62,127.59,0.053186]
["bitfinex-derivatives","SOLF0:USTF0",1741723632001,7.839,127.61,127.59,0.053186]
["bitfinex-derivatives","SOLF0:USTF0",1741723632203,0.05914387,127.62,127.59,0.053186]
["bitfinex-derivatives","SOLF0:USTF0",1741723634105,0.05914387,127.62,127.6,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741723634297,0.05914387,127.62,127.6,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1741723634693,7.89704387,127.62,127.6,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741723634907,0.05914387,127.62,127.6,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741723635302,7.89724387,127.62,127.6,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741723635503,0.05914387,127.62,127.6,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741723636200,266.3969,127.64,127.61,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741723636407,266.3969,127.64,127.61,35.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741723636705,258.56,127.64,127.61,35.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741723636905,7.8373,127.63,127.61,35.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741723637107,258.56,127.64,127.61,35.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741723637607,258.61186874,127.64,127.61,35.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741723637809,7.8376,127.63,127.61,35.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741723639208,7.8379,127.62,127.61,35.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741723639504,258.61186874,127.64,127.6,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741723639911,258.61186874,127.64,127.6,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741723640302,7.8385,127.61,127.6,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741723641802,258.61186874,127.64,127.6,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741723642309,266.44886874,127.64,127.61,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741723642604,258.61186874,127.64,127.6,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741723643409,7.8376,127.63,127.6,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741723644008,7.8376,127.63,127.61,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741723644310,7.8376,127.63,127.6,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741723645014,258.61186874,127.64,127.6,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741723645211,7.8383,127.62,127.6,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741723646116,7.8385,127.61,127.6,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741723646305,7.8385,127.61,127.6,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741723647110,276.51950788,127.64,127.6,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1741723647111,7.8378,127.63,127.6,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1741723647313,258.61186874,127.64,127.6,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741723647608,43.27731836,127.67,127.65,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741723647814,43.27731836,127.67,127.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741723648013,33.51921836,127.67,127.65,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741723648316,87.04860744,127.68,127.65,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741723648317,10.74414213,127.68,127.66,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741723648813,10.80143663,127.68,127.66,7.89102368]
["bitfinex-derivatives","SOLF0:USTF0",1741723650012,10.80143663,127.68,127.67,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741723651916,0.0572945,127.68,127.67,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741723652311,0.0572945,127.68,127.66,0.05552368]
["bitfinex-derivatives","SOLF0:USTF0",1741723652524,0.0572945,127.68,127.66,7.89062368]
["bitfinex-derivatives","SOLF0:USTF0",1741723652817,0.0572945,127.68,127.66,0.05552368]
["bitfinex-derivatives","SOLF0:USTF0",1741723653418,0.0572945,127.68,127.67,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741723655514,258.6,127.71,127.7,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741723656614,0.05178492,127.72,127.69,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1741723656815,0.05178492,127.72,127.69,33.37158578]
["bitfinex-derivatives","SOLF0:USTF0",1741723657123,0.05178492,127.72,127.71,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741723657519,0.05178492,127.72,127.69,33.37158578]
["bitfinex-derivatives","SOLF0:USTF0",1741723657719,0.05178492,127.72,127.7,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741723657915,0.05178492,127.72,127.69,33.37158578]
["bitfinex-derivatives","SOLF0:USTF0",1741723658415,0.05178492,127.72,127.7,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741723658821,0.05178492,127.72,127.71,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741723659918,0.05178492,127.72,127.69,33.37158578]
["bitfinex-derivatives","SOLF0:USTF0",1741723660420,7.8324,127.71,127.69,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1741723661217,7.833,127.7,127.69,0.05158578]
["bitfinex-derivatives","SOLF0:USTF0",1741723663518,7.8351,127.67,127.64,9.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741723663922,7.8351,127.67,127.64,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741723664119,17.90763914,127.67,127.61,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741723664523,17.90763914,127.65,127.55,17.90763914]
["bitfinex-derivatives","SOLF0:USTF0",1741723664727,7.8367,127.64,127.63,0.05589731]
["bitfinex-derivatives","SOLF0:USTF0",1741723664918,17.90763914,127.65,127.56,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741723665119,17.96755531,127.65,127.62,0.05620092]
["bitfinex-derivatives","SOLF0:USTF0",1741723665421,17.96254565,127.65,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723666823,7.89130651,127.65,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723667431,7.8367,127.64,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723667820,0.05490651,127.65,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723668637,2.21990651,127.65,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723668826,4.17570651,127.65,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723669427,7.8373,127.63,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723670730,10.05620651,127.65,127.62,7.88839347]
["bitfinex-derivatives","SOLF0:USTF0",1741723671930,0.05490651,127.65,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723672127,0.05490651,127.65,127.64,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741723672429,0.05490651,127.65,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723672731,0.05490651,127.65,127.64,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741723673333,0.05490651,127.65,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723674433,7.837,127.64,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723674632,7.837,127.64,127.62,7.88829347]
["bitfinex-derivatives","SOLF0:USTF0",1741723675127,7.8373,127.63,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723677529,7.837,127.64,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723678234,0.05490651,127.65,127.63,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741723678728,0.05490651,127.65,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723678930,7.837,127.64,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723679232,0.05490651,127.65,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723679733,0.05490651,127.65,127.63,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741723680235,0.05490651,127.65,127.64,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741723680429,7.89130651,127.65,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723680824,7.89130651,127.65,127.62,7.88809347]
["bitfinex-derivatives","SOLF0:USTF0",1741723681430,0.05490651,127.65,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723683134,7.8373,127.63,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723683839,0.05490651,127.65,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723684536,0.05490651,127.65,127.64,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741723687045,0.05490651,127.65,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723688043,7.8373,127.63,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723688741,0.05490651,127.65,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723688940,7.837,127.64,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723689139,0.05490651,127.65,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723689339,0.05490651,127.65,127.63,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741723689537,0.05490651,127.65,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723689746,0.05490651,127.65,127.62,7.88809347]
["bitfinex-derivatives","SOLF0:USTF0",1741723690040,7.89130651,127.65,127.62,7.88809347]
["bitfinex-derivatives","SOLF0:USTF0",1741723690441,0.05490651,127.65,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723690641,7.8372,127.64,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723691042,0.05490651,127.65,127.62,7.88789347]
["bitfinex-derivatives","SOLF0:USTF0",1741723691252,7.89120651,127.65,127.62,7.88789347]
["bitfinex-derivatives","SOLF0:USTF0",1741723691443,0.05490651,127.65,127.62,0.05049347]
["bitfinex-derivatives","SOLF0:USTF0",1741723691642,0.05490651,127.65,127.64,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741723692250,0.05490651,127.65,127.64,41.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741723692651,10.74414213,127.71,127.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741723692949,43.27851422,127.74,127.64,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741723693248,7.8324,127.71,127.64,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741723693643,7.832,127.72,127.68,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741723693945,0.06036904,127.69,127.64,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741723694347,0.06036904,127.69,127.65,0.05778691]
["bitfinex-derivatives","SOLF0:USTF0",1741723694748,0.06036904,127.69,127.68,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741723694941,0.06036904,127.69,127.68,41.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741723695141,260.5728,127.75,127.68,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741723695341,258.56,127.75,127.68,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741723695538,258.56,127.75,127.68,61.91977905]
["bitfinex-derivatives","SOLF0:USTF0",1741723695741,258.56,127.75,127.69,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741723695950,258.56,127.75,127.73,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741723696243,10.74414213,127.77,127.73,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741723696443,0.05792851,127.75,127.73,33.31641338]
["bitfinex-derivatives","SOLF0:USTF0",1741723696648,0.05792851,127.75,127.74,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741723697343,10.74414213,127.77,127.73,33.31641338]
["bitfinex-derivatives","SOLF0:USTF0",1741723697645,10.74414213,127.77,127.76,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741723697848,10.74414213,127.77,127.73,33.31641338]
["bitfinex-derivatives","SOLF0:USTF0",1741723698048,7.8277,127.79,127.73,33.31641338]
["bitfinex-derivatives","SOLF0:USTF0",1741723698252,258.52,127.81,127.73,33.31641338]
["bitfinex-derivatives","SOLF0:USTF0",1741723698643,0.05483288,127.78,127.76,0.05582476]
["bitfinex-derivatives","SOLF0:USTF0",1741723699652,7.8287,127.77,127.76,0.05582476]
["bitfinex-derivatives","SOLF0:USTF0",1741723700150,0.05483288,127.78,127.76,0.05582476]
["bitfinex-derivatives","SOLF0:USTF0",1741723700354,7.88333288,127.78,127.76,0.05582476]
["bitfinex-derivatives","SOLF0:USTF0",1741723700553,0.05483288,127.78,127.76,0.05582476]
["bitfinex-derivatives","SOLF0:USTF0",1741723700948,7.8287,127.77,127.76,0.05582476]
["bitfinex-derivatives","SOLF0:USTF0",1741723702952,7.88333288,127.78,127.76,0.05582476]
["bitfinex-derivatives","SOLF0:USTF0",1741723703153,0.05483288,127.78,127.76,0.05582476]
["bitfinex-derivatives","SOLF0:USTF0",1741723703359,7.8287,127.77,127.76,0.05582476]
["bitfinex-derivatives","SOLF0:USTF0",1741723706463,7.8287,127.77,127.76,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741723710364,7.8325,127.71,127.69,35.3197]
["bitfinex-derivatives","SOLF0:USTF0",1741723710665,33.22,127.76,127.69,35.3197]
["bitfinex-derivatives","SOLF0:USTF0",1741723710868,7.8314,127.73,127.69,35.3197]
["bitfinex-derivatives","SOLF0:USTF0",1741723711463,0.05686391,127.72,127.7,7.88713998]
["bitfinex-derivatives","SOLF0:USTF0",1741723711662,0.05686391,127.72,127.7,0.05423998]
["bitfinex-derivatives","SOLF0:USTF0",1741723712164,7.8324,127.71,127.7,0.05423998]
["bitfinex-derivatives","SOLF0:USTF0",1741723713760,61.93664296,127.72,127.63,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741723714162,7.8367,127.64,127.63,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741723714466,28.65977905,127.69,127.61,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741723714659,28.65977905,127.69,127.62,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741723714964,0.04993531,127.66,127.64,0.04988]
["bitfinex-derivatives","SOLF0:USTF0",1741723715465,0.05714366,127.66,127.65,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741723716063,225.22,127.72,127.64,0.04988]
["bitfinex-derivatives","SOLF0:USTF0",1741723716269,33.22,127.72,127.68,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741723716764,33.22,127.72,127.66,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741723717364,0.05703422,127.7,127.68,0.05257814]
["bitfinex-derivatives","SOLF0:USTF0",1741723717562,0.05703422,127.7,127.68,7.88637814]
["bitfinex-derivatives","SOLF0:USTF0",1741723717961,0.05703422,127.7,127.68,0.05257814]
["bitfinex-derivatives","SOLF0:USTF0",1741723718858,7.8336,127.69,127.68,0.05257814]
["bitfinex-derivatives","SOLF0:USTF0",1741723719060,0.05703422,127.7,127.68,0.05257814]
["bitfinex-derivatives","SOLF0:USTF0",1741723719563,0.05703422,127.7,127.68,7.88647814]
["bitfinex-derivatives","SOLF0:USTF0",1741723719957,7.89053422,127.7,127.68,0.05257814]
["bitfinex-derivatives","SOLF0:USTF0",1741723720162,0.05703422,127.7,127.68,0.05257814]
["bitfinex-derivatives","SOLF0:USTF0",1741723720871,7.89033422,127.7,127.68,0.05257814]
["bitfinex-derivatives","SOLF0:USTF0",1741723721164,0.05703422,127.7,127.68,0.05257814]
["bitfinex-derivatives","SOLF0:USTF0",1741723722365,0.05703422,127.7,127.68,7.88617814]
["bitfinex-derivatives","SOLF0:USTF0",1741723722568,0.05703422,127.7,127.68,0.05257814]
["bitfinex-derivatives","SOLF0:USTF0",1741723723169,0.05703422,127.7,127.69,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741723724168,0.05703422,127.7,127.68,0.05257814]
["bitfinex-derivatives","SOLF0:USTF0",1741723724667,7.89033422,127.7,127.68,0.05257814]
["bitfinex-derivatives","SOLF0:USTF0",1741723724868,0.05703422,127.7,127.68,0.05257814]
["bitfinex-derivatives","SOLF0:USTF0",1741723725762,0.05703422,127.7,127.69,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741723727259,28.71681327,127.7,127.62,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741723727571,291.56,127.73,127.62,35.3573]
["bitfinex-derivatives","SOLF0:USTF0",1741723727760,7.8334,127.7,127.62,64.01707905]
["bitfinex-derivatives","SOLF0:USTF0",1741723727965,293.6353,127.73,127.62,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741723728165,7.8353,127.67,127.62,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741723728362,7.8353,127.67,127.62,9.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741723728562,0.05392066,127.66,127.63,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1741723729675,17.95661538,127.66,127.63,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1741723730274,7.8367,127.64,127.63,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1741723732173,192.0,127.63,127.47,128.38669815]
["bitfinex-derivatives","SOLF0:USTF0",1741723732477,192.0,127.62,127.47,130.55109815]
["bitfinex-derivatives","SOLF0:USTF0",1741723732673,7.844,127.53,127.47,130.55109815]
["bitfinex-derivatives","SOLF0:USTF0",1741723733068,33.2,127.56,127.47,130.55109815]
["bitfinex-derivatives","SOLF0:USTF0",1741723733276,0.05641334,127.51,127.49,0.05193179]
["bitfinex-derivatives","SOLF0:USTF0",1741723733578,291.68,127.56,127.49,0.05193179]
["bitfinex-derivatives","SOLF0:USTF0",1741723733779,0.05760979,127.51,127.49,0.05193179]
["bitfinex-derivatives","SOLF0:USTF0",1741723733978,291.68,127.56,127.49,0.05193179]
["bitfinex-derivatives","SOLF0:USTF0",1741723734277,258.48,127.56,127.49,0.05193179]
["bitfinex-derivatives","SOLF0:USTF0",1741723734472,0.05543211,127.54,127.49,0.05193179]
["bitfinex-derivatives","SOLF0:USTF0",1741723736584,0.05543211,127.54,127.5,28.70388202]
["bitfinex-derivatives","SOLF0:USTF0",1741723736777,0.05543211,127.54,127.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741723740186,7.89843211,127.54,127.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741723740386,0.05543211,127.54,127.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741723740787,30.81548202,127.6,127.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741723740979,33.22,127.61,127.52,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1741723741186,7.841,127.57,127.52,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1741723741386,33.22,127.61,127.52,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1741723742283,0.05892813,127.58,127.55,0.05185696]
["bitfinex-derivatives","SOLF0:USTF0",1741723742484,7.8411,127.57,127.55,0.05185696]
["bitfinex-derivatives","SOLF0:USTF0",1741723742788,0.05892813,127.58,127.55,0.05185696]
["bitfinex-derivatives","SOLF0:USTF0",1741723742989,7.89952813,127.58,127.55,0.05185696]
["bitfinex-derivatives","SOLF0:USTF0",1741723743489,0.05892813,127.58,127.55,0.05185696]
["bitfinex-derivatives","SOLF0:USTF0",1741723744089,7.8414,127.57,127.55,0.05185696]
["bitfinex-derivatives","SOLF0:USTF0",1741723744891,0.05892813,127.58,127.55,7.89395696]
["bitfinex-derivatives","SOLF0:USTF0",1741723745386,7.89942813,127.58,127.55,0.05185696]
["bitfinex-derivatives","SOLF0:USTF0",1741723745587,0.05892813,127.58,127.55,0.05185696]
["bitfinex-derivatives","SOLF0:USTF0",1741723745988,7.89952813,127.58,127.55,0.05185696]
["bitfinex-derivatives","SOLF0:USTF0",1741723746789,7.841,127.57,127.55,0.05185696]
["bitfinex-derivatives","SOLF0:USTF0",1741723746985,0.05892813,127.58,127.55,0.05185696]
["bitfinex-derivatives","SOLF0:USTF0",1741723747399,7.89962813,127.58,127.55,0.05185696]
["bitfinex-derivatives","SOLF0:USTF0",1741723747588,7.89962813,127.58,127.55,7.89385696]
["bitfinex-derivatives","SOLF0:USTF0",1741723747784,28.70388202,127.57,127.55,0.05185696]
["bitfinex-derivatives","SOLF0:USTF0",1741723747990,28.70388202,127.57,127.5,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741723748482,61.92388202,127.57,127.52,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741723748887,61.92388202,127.57,127.49,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741723749082,28.70388202,127.54,127.46,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741723749286,28.70388202,127.54,127.47,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741723749484,0.06013408,127.51,127.49,0.04987034]
["bitfinex-derivatives","SOLF0:USTF0",1741723751294,0.06013408,127.51,127.49,7.89537034]
["bitfinex-derivatives","SOLF0:USTF0",1741723751495,0.06013408,127.51,127.49,0.04987034]
["bitfinex-derivatives","SOLF0:USTF0",1741723751799,7.8453,127.5,127.49,0.04987034]
["bitfinex-derivatives","SOLF0:USTF0",1741723752496,7.8453,127.5,127.49,7.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741723752793,36.54918202,127.5,127.49,7.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741723753193,7.8488,127.45,127.43,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741723753394,7.8488,127.45,127.42,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741723753591,7.8475,127.47,127.42,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741723753987,33.22,127.49,127.42,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741723753988,33.22,127.49,127.46,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741723754188,30.65848202,127.5,127.46,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741723754388,0.05081343,127.49,127.46,7.89993825]
["bitfinex-derivatives","SOLF0:USTF0",1741723754796,0.05081343,127.49,127.46,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741723754996,0.05081343,127.49,127.46,33.27223825]
["bitfinex-derivatives","SOLF0:USTF0",1741723755192,0.05081343,127.49,127.48,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741723755891,0.05081343,127.49,127.46,7.89943825]
["bitfinex-derivatives","SOLF0:USTF0",1741723756295,0.05081343,127.49,127.46,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741723756494,0.05081343,127.49,127.47,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741723756997,7.89731343,127.49,127.46,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741723757194,0.05081343,127.49,127.46,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741723757497,0.05081343,127.49,127.47,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741723757798,0.05081343,127.49,127.46,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741723757992,0.05081343,127.49,127.47,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741723758198,0.05081343,127.49,127.46,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741723758598,0.05081343,127.49,127.47,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741723758801,0.05081343,127.49,127.46,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741723759802,7.8471,127.47,127.46,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741723759999,0.05081343,127.49,127.46,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741723760901,0.05081343,127.49,127.47,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741723761402,0.05081343,127.49,127.48,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741723762600,0.05081343,127.49,127.47,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741723763300,0.05081343,127.49,127.47,41.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741723763792,0.05081343,127.49,127.48,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741723764500,0.05081343,127.49,127.47,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741723764704,0.05081343,127.49,127.46,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741723764705,17.99451576,127.49,127.46,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741723765004,17.94370233,127.47,127.46,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741723765205,25.79080233,127.47,127.46,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741723767206,19.94631576,127.49,127.46,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741723767506,0.05081343,127.49,127.46,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741723767899,0.05081343,127.49,127.47,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741723768097,0.05081343,127.49,127.46,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741723768306,7.89681343,127.49,127.46,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741723768606,0.05081343,127.49,127.46,0.05223825]
["bitfinex-derivatives","SOLF0:USTF0",1741723768812,0.05081343,127.49,127.46,6.15043825]
["bitfinex-derivatives","SOLF0:USTF0",1741723770111,258.74,127.54,127.51,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741723770311,258.74,127.54,127.46,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741723770905,45.24101422,127.57,127.47,28.71620248]
["bitfinex-derivatives","SOLF0:USTF0",1741723771105,0.05338273,127.53,127.51,0.05184046]
["bitfinex-derivatives","SOLF0:USTF0",1741723771310,0.05338273,127.53,127.52,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741723771709,43.27851422,127.57,127.51,33.27184046]
["bitfinex-derivatives","SOLF0:USTF0",1741723772414,43.27851422,127.57,127.52,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741723772610,292.08,127.6,127.52,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741723772817,7.8422,127.56,127.52,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741723773016,0.05741035,127.57,127.55,0.05513012]
["bitfinex-derivatives","SOLF0:USTF0",1741723773410,7.8416,127.56,127.55,0.05513012]
["bitfinex-derivatives","SOLF0:USTF0",1741723775315,0.05741035,127.57,127.55,0.05513012]
["bitfinex-derivatives","SOLF0:USTF0",1741723776019,0.05741035,127.57,127.55,7.89703012]
["bitfinex-derivatives","SOLF0:USTF0",1741723776719,0.05741035,127.57,127.56,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741723778720,33.22,127.65,127.55,33.27513012]
["bitfinex-derivatives","SOLF0:USTF0",1741723778721,269.54414213,127.66,127.55,33.27513012]
["bitfinex-derivatives","SOLF0:USTF0",1741723778921,269.54414213,127.66,127.55,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741723779222,28.71620248,127.64,127.58,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741723779416,28.71620248,127.64,127.55,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741723779619,7.8382,127.62,127.59,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741723779823,0.05765633,127.61,127.59,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741723780023,0.05765633,127.61,127.58,0.05517086]
["bitfinex-derivatives","SOLF0:USTF0",1741723780220,7.8397,127.59,127.58,0.05517086]
["bitfinex-derivatives","SOLF0:USTF0",1741723784015,0.05765633,127.61,127.58,0.05517086]
["bitfinex-derivatives","SOLF0:USTF0",1741723785325,0.05765633,127.61,127.6,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741723786022,0.05765633,127.61,127.59,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741723786418,7.89645633,127.61,127.59,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741723786620,0.05765633,127.61,127.59,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741723787427,0.05765633,127.61,127.59,41.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741723787821,0.05765633,127.61,127.59,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741723788126,0.05765633,127.61,127.6,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741723788426,0.05765633,127.61,127.59,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741723789822,7.8376,127.63,127.59,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741723790024,7.8376,127.63,127.59,37.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741723790228,258.8,127.66,127.59,37.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741723790417,7.8363,127.65,127.59,37.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741723790621,258.8,127.66,127.59,37.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741723790825,7.8391,127.6,127.59,37.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741723791027,17.96077721,127.64,127.61,0.06011004]
["bitfinex-derivatives","SOLF0:USTF0",1741723791224,17.90870003,127.64,127.59,41.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741723791424,7.8383,127.62,127.61,0.05520502]
["bitfinex-derivatives","SOLF0:USTF0",1741723793621,17.90870003,127.62,127.54,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741723793829,17.90870003,127.63,127.55,17.90870003]
["bitfinex-derivatives","SOLF0:USTF0",1741723794328,17.90870003,127.63,127.56,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741723794726,0.05394798,127.61,127.58,7.89114261]
["bitfinex-derivatives","SOLF0:USTF0",1741723795029,0.05394798,127.61,127.58,0.05104261]
["bitfinex-derivatives","SOLF0:USTF0",1741723795626,17.90870003,127.59,127.53,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741723795831,7.8425,127.55,127.53,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741723796127,17.90870003,127.57,127.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741723796431,7.842,127.56,127.52,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741723796626,7.842,127.56,127.52,41.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741723796826,0.05806166,127.55,127.53,0.0584913]
["bitfinex-derivatives","SOLF0:USTF0",1741723797227,7.90036166,127.55,127.53,0.0584913]
["bitfinex-derivatives","SOLF0:USTF0",1741723797525,0.05806166,127.55,127.53,0.0584913]
["bitfinex-derivatives","SOLF0:USTF0",1741723798723,19.99350003,127.61,127.53,0.0584913]
["bitfinex-derivatives","SOLF0:USTF0",1741723798920,19.99350003,127.61,127.52,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741723799424,17.90870003,127.61,127.52,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741723799825,0.05270259,127.58,127.55,7.8930935]
["bitfinex-derivatives","SOLF0:USTF0",1741723800026,0.05270259,127.58,127.55,0.0508935]
["bitfinex-derivatives","SOLF0:USTF0",1741723800729,7.8416,127.56,127.55,0.0508935]
["bitfinex-derivatives","SOLF0:USTF0",1741723806035,0.05270259,127.58,127.56,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741723806230,0.05270259,127.58,127.55,0.0508935]
["bitfinex-derivatives","SOLF0:USTF0",1741723806735,7.8416,127.56,127.55,0.0508935]
["bitfinex-derivatives","SOLF0:USTF0",1741723808229,0.05270259,127.58,127.49,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741723808230,17.90870003,127.57,127.49,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741723808428,17.90870003,127.57,127.47,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741723808429,17.90870003,127.53,127.47,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741723808736,17.90870003,127.53,127.47,35.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741723809034,17.90870003,127.53,127.47,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741723809228,17.90870003,127.55,127.43,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741723809229,17.90870003,127.49,127.43,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741723809423,17.90870003,127.49,127.43,45.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741723809735,17.90870003,127.51,127.45,0.05171316]
["bitfinex-derivatives","SOLF0:USTF0",1741723809937,17.90870003,127.55,127.46,17.90870003]
["bitfinex-derivatives","SOLF0:USTF0",1741723810136,17.90870003,127.55,127.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741723811224,17.90870003,127.55,127.5,0.05544199]
["bitfinex-derivatives","SOLF0:USTF0",1741723811225,0.05425803,127.52,127.5,0.05544199]
["bitfinex-derivatives","SOLF0:USTF0",1741723812031,7.8447,127.51,127.5,0.05544199]
["bitfinex-derivatives","SOLF0:USTF0",1741723812226,25.75340003,127.51,127.5,0.05544199]
["bitfinex-derivatives","SOLF0:USTF0",1741723813135,0.05425803,127.52,127.5,0.05544199]
["bitfinex-derivatives","SOLF0:USTF0",1741723814238,7.8447,127.51,127.5,0.05544199]
["bitfinex-derivatives","SOLF0:USTF0",1741723815030,0.05425803,127.52,127.5,0.05544199]
["bitfinex-derivatives","SOLF0:USTF0",1741723815433,0.05425803,127.52,127.5,7.90064199]
["bitfinex-derivatives","SOLF0:USTF0",1741723815931,0.05425803,127.52,127.5,0.05544199]
["bitfinex-derivatives","SOLF0:USTF0",1741723816136,7.8447,127.51,127.5,0.05544199]
["bitfinex-derivatives","SOLF0:USTF0",1741723817135,25.75340003,127.51,127.5,0.05544199]
["bitfinex-derivatives","SOLF0:USTF0",1741723817730,7.89875803,127.52,127.5,0.05544199]
["bitfinex-derivatives","SOLF0:USTF0",1741723818142,0.05425803,127.52,127.5,0.05544199]
["bitfinex-derivatives","SOLF0:USTF0",1741723819032,0.05425803,127.52,127.5,51.16414202]
["bitfinex-derivatives","SOLF0:USTF0",1741723819236,51.10870003,127.59,127.51,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1741723819737,17.90870003,127.57,127.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741723819936,7.8438,127.53,127.5,41.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741723820341,0.05385093,127.53,127.5,33.25482477]
["bitfinex-derivatives","SOLF0:USTF0",1741723820538,0.05385093,127.53,127.52,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741723820738,0.05385093,127.53,127.5,33.25482477]
["bitfinex-derivatives","SOLF0:USTF0",1741723820939,0.05385093,127.53,127.51,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741723821544,0.05385093,127.53,127.52,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741723822748,266.5406,127.58,127.55,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1741723823246,266.5406,127.58,127.54,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741723823444,266.5406,127.58,127.56,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741723823843,258.7,127.58,127.56,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741723824043,258.74754895,127.58,127.56,7.89100027]
["bitfinex-derivatives","SOLF0:USTF0",1741723824239,258.74754895,127.58,127.57,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1741723824534,258.74754895,127.58,127.56,0.04950027]
["bitfinex-derivatives","SOLF0:USTF0",1741723824935,0.04754895,127.58,127.56,0.04950027]
["bitfinex-derivatives","SOLF0:USTF0",1741723825443,0.04754895,127.58,127.57,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1741723826044,0.04754895,127.58,127.56,0.04950027]
["bitfinex-derivatives","SOLF0:USTF0",1741723826045,7.8385,127.62,127.58,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741723826244,262.9906,127.64,127.56,0.04950027]
["bitfinex-derivatives","SOLF0:USTF0",1741723826450,262.9906,127.64,127.55,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741723827250,7.8389,127.61,127.58,7.8978681]
["bitfinex-derivatives","SOLF0:USTF0",1741723828051,7.8389,127.61,127.58,0.0576681]
["bitfinex-derivatives","SOLF0:USTF0",1741723828252,7.8389,127.61,127.59,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741723828952,7.8376,127.63,127.6,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741723829250,7.8376,127.63,127.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741723829447,7.8376,127.63,127.6,0.0525888]
["bitfinex-derivatives","SOLF0:USTF0",1741723829953,258.78,127.64,127.62,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741723830250,258.78,127.64,127.6,0.0525888]
["bitfinex-derivatives","SOLF0:USTF0",1741723830653,266.6169,127.64,127.6,0.0525888]
["bitfinex-derivatives","SOLF0:USTF0",1741723830851,258.78,127.64,127.6,0.0525888]
["bitfinex-derivatives","SOLF0:USTF0",1741723831145,7.8385,127.61,127.6,0.0525888]
["bitfinex-derivatives","SOLF0:USTF0",1741723831651,258.78,127.64,127.6,0.0525888]
["bitfinex-derivatives","SOLF0:USTF0",1741723831847,28.67670593,127.63,127.6,0.0525888]
["bitfinex-derivatives","SOLF0:USTF0",1741723832045,28.67670593,127.61,127.55,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741723832246,7.84,127.59,127.56,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741723833247,7.8394,127.6,127.57,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741723833453,0.05088301,127.59,127.57,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741723834146,0.05088301,127.59,127.58,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741723835659,0.05088301,127.59,127.58,41.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741723839554,0.05088301,127.59,127.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741723839950,7.89058301,127.59,127.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741723841055,0.05088301,127.59,127.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741723841751,0.05088301,127.59,127.58,41.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741723842358,258.78,127.64,127.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741723842751,1.9522,127.67,127.63,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741723842951,28.67670593,127.69,127.62,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741723843657,28.67670593,127.69,127.64,0.05024236]
["bitfinex-derivatives","SOLF0:USTF0",1741723843851,7.8365,127.65,127.64,0.05024236]
["bitfinex-derivatives","SOLF0:USTF0",1741723846859,25.73829479,127.66,127.64,0.05024236]
["bitfinex-derivatives","SOLF0:USTF0",1741723847055,17.90269479,127.66,127.64,0.05024236]
["bitfinex-derivatives","SOLF0:USTF0",1741723847758,7.8361,127.65,127.64,0.05024236]
["bitfinex-derivatives","SOLF0:USTF0",1741723849964,7.8357,127.66,127.64,7.88694236]
["bitfinex-derivatives","SOLF0:USTF0",1741723850357,17.90269479,127.68,127.64,0.05024236]
["bitfinex-derivatives","SOLF0:USTF0",1741723850660,17.90269479,127.68,127.64,7.88664236]
["bitfinex-derivatives","SOLF0:USTF0",1741723850959,17.90269479,127.68,127.64,0.05024236]
["bitfinex-derivatives","SOLF0:USTF0",1741723851762,278.69269479,127.7,127.64,0.05024236]
["bitfinex-derivatives","SOLF0:USTF0",1741723852262,7.8361,127.65,127.64,0.05024236]
["bitfinex-derivatives","SOLF0:USTF0",1741723854166,7.8388,127.61,127.59,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741723854565,17.90269479,127.63,127.59,40.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741723854766,7.8382,127.62,127.59,40.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741723855164,17.90269479,127.63,127.59,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741723855366,0.04973904,127.62,127.59,0.05202217]
["bitfinex-derivatives","SOLF0:USTF0",1741723856465,0.04973904,127.62,127.61,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741723860373,7.8344,127.68,127.6,17.90269479]
["bitfinex-derivatives","SOLF0:USTF0",1741723860573,7.8344,127.68,127.6,19.99019479]
["bitfinex-derivatives","SOLF0:USTF0",1741723860765,22.18269479,127.69,127.6,19.99019479]
["bitfinex-derivatives","SOLF0:USTF0",1741723860973,9.9772,127.69,127.62,17.90269479]
["bitfinex-derivatives","SOLF0:USTF0",1741723861274,2.1433,127.69,127.63,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741723861473,7.8346,127.68,127.65,7.89418451]
["bitfinex-derivatives","SOLF0:USTF0",1741723861873,7.8346,127.68,127.65,0.05848451]
["bitfinex-derivatives","SOLF0:USTF0",1741723862171,7.8346,127.68,127.65,7.89428451]
["bitfinex-derivatives","SOLF0:USTF0",1741723863165,20.04599479,127.69,127.65,0.05848451]
["bitfinex-derivatives","SOLF0:USTF0",1741723863772,7.8355,127.66,127.65,0.05848451]
["bitfinex-derivatives","SOLF0:USTF0",1741723864280,7.8343,127.68,127.65,7.89448451]
["bitfinex-derivatives","SOLF0:USTF0",1741723864874,27.88009479,127.69,127.66,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741723865075,20.04599479,127.69,127.65,0.05848451]
["bitfinex-derivatives","SOLF0:USTF0",1741723865477,7.8345,127.68,127.66,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741723866175,20.04599479,127.69,127.66,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741723866176,7.8339,127.69,127.66,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741723866378,258.66,127.7,127.65,0.05848451]
["bitfinex-derivatives","SOLF0:USTF0",1741723866772,7.8336,127.69,127.67,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741723866971,258.66,127.7,127.67,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741723867171,258.66,127.7,127.65,0.05848451]
["bitfinex-derivatives","SOLF0:USTF0",1741723867374,17.90269479,127.69,127.65,0.05848451]
["bitfinex-derivatives","SOLF0:USTF0",1741723867978,17.90269479,127.69,127.65,7.89428451]
["bitfinex-derivatives","SOLF0:USTF0",1741723868171,17.90269479,127.69,127.65,0.05848451]
["bitfinex-derivatives","SOLF0:USTF0",1741723868379,7.8353,127.67,127.65,0.05848451]
["bitfinex-derivatives","SOLF0:USTF0",1741723870271,7.8353,127.67,127.65,7.89428451]
["bitfinex-derivatives","SOLF0:USTF0",1741723870481,258.66,127.7,127.65,0.05848451]
["bitfinex-derivatives","SOLF0:USTF0",1741723870873,258.66,127.7,127.65,7.89448451]
["bitfinex-derivatives","SOLF0:USTF0",1741723872281,7.8341,127.69,127.66,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741723872885,7.8347,127.68,127.65,7.89428451]
["bitfinex-derivatives","SOLF0:USTF0",1741723873184,7.8347,127.68,127.65,0.05848451]
["bitfinex-derivatives","SOLF0:USTF0",1741723873381,7.8347,127.68,127.66,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741723873684,7.8339,127.69,127.65,0.05848451]
["bitfinex-derivatives","SOLF0:USTF0",1741723874083,258.66,127.7,127.65,0.05848451]
["bitfinex-derivatives","SOLF0:USTF0",1741723874282,7.8339,127.69,127.65,0.05848451]
["bitfinex-derivatives","SOLF0:USTF0",1741723874682,258.66,127.7,127.66,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741723874882,7.8348,127.68,127.65,0.05848451]
["bitfinex-derivatives","SOLF0:USTF0",1741723875886,7.8348,127.68,127.66,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741723876478,7.8348,127.68,127.65,0.05848451]
["bitfinex-derivatives","SOLF0:USTF0",1741723876685,7.8349,127.67,127.65,7.89428451]
["bitfinex-derivatives","SOLF0:USTF0",1741723877286,258.66,127.7,127.65,7.89428451]
["bitfinex-derivatives","SOLF0:USTF0",1741723877587,7.8346,127.68,127.66,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741723877887,258.66,127.7,127.65,0.05848451]
["bitfinex-derivatives","SOLF0:USTF0",1741723878484,194.0999,127.74,127.66,17.90269479]
["bitfinex-derivatives","SOLF0:USTF0",1741723878679,7.8327,127.71,127.67,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741723878885,7.8327,127.71,127.69,0.06015048]
["bitfinex-derivatives","SOLF0:USTF0",1741723879390,7.833,127.7,127.69,0.06015048]
["bitfinex-derivatives","SOLF0:USTF0",1741723880389,17.90269479,127.73,127.69,0.06015048]
["bitfinex-derivatives","SOLF0:USTF0",1741723881091,7.8329,127.71,127.69,0.06015048]
["bitfinex-derivatives","SOLF0:USTF0",1741723881392,17.90269479,127.75,127.7,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741723881583,7.8318,127.72,127.7,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741723882793,7.8315,127.73,127.7,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741723884189,7.8324,127.71,127.69,0.06015048]
["bitfinex-derivatives","SOLF0:USTF0",1741723884688,7.8324,127.71,127.69,7.89345048]
["bitfinex-derivatives","SOLF0:USTF0",1741723885087,17.90269479,127.75,127.69,0.06015048]
["bitfinex-derivatives","SOLF0:USTF0",1741723885882,17.90269479,127.73,127.69,0.06015048]
["bitfinex-derivatives","SOLF0:USTF0",1741723886082,17.90269479,127.71,127.69,0.06015048]
["bitfinex-derivatives","SOLF0:USTF0",1741723886279,7.833,127.7,127.69,0.06015048]
["bitfinex-derivatives","SOLF0:USTF0",1741723888485,7.8327,127.71,127.69,0.06015048]
["bitfinex-derivatives","SOLF0:USTF0",1741723888786,17.90269479,127.73,127.69,0.06015048]
["bitfinex-derivatives","SOLF0:USTF0",1741723888981,7.8326,127.71,127.69,0.06015048]
["bitfinex-derivatives","SOLF0:USTF0",1741723889188,17.90269479,127.73,127.69,0.06015048]
["bitfinex-derivatives","SOLF0:USTF0",1741723889387,258.52,127.76,127.72,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741723889589,7.8303,127.75,127.7,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741723889889,258.52,127.76,127.73,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1741723890287,276.42269479,127.76,127.73,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1741723890891,7.8305,127.75,127.73,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1741723891197,276.42269479,127.76,127.73,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1741723891582,7.8303,127.75,127.73,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1741723892295,266.3496,127.76,127.73,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1741723892496,258.52,127.76,127.73,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1741723893191,7.83,127.75,127.73,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1741723893388,258.52,127.76,127.73,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1741723894796,7.8305,127.74,127.73,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1741723899699,7.8302,127.75,127.73,7.88816569]
["bitfinex-derivatives","SOLF0:USTF0",1741723899897,258.52,127.76,127.73,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1741723900297,266.3493,127.76,127.74,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741723900494,266.3493,127.76,127.73,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1741723900699,258.52,127.76,127.73,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1741723900997,4.0904,127.79,127.73,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1741723900998,1.9564,127.79,127.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741723901400,7.8286,127.78,127.75,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741723901601,1.9564,127.79,127.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741723901796,1.9564,127.79,127.75,0.05817191]
["bitfinex-derivatives","SOLF0:USTF0",1741723902196,7.8282,127.78,127.75,7.88797191]
["bitfinex-derivatives","SOLF0:USTF0",1741723902899,7.8279,127.79,127.76,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1741723903304,7.8279,127.79,127.75,0.05817191]
["bitfinex-derivatives","SOLF0:USTF0",1741723903506,7.8279,127.79,127.77,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741723903801,7.8272,127.8,127.77,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741723904006,258.42,127.82,127.78,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741723904197,258.42,127.82,127.78,40.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741723904394,258.42,127.82,127.8,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741723904597,10.74414213,127.83,127.78,50.98269479]
["bitfinex-derivatives","SOLF0:USTF0",1741723904799,7.8257,127.82,127.8,0.05230016]
["bitfinex-derivatives","SOLF0:USTF0",1741723905202,10.74414213,127.83,127.8,0.05230016]
["bitfinex-derivatives","SOLF0:USTF0",1741723905605,10.74414213,127.83,127.8,7.87880016]
["bitfinex-derivatives","SOLF0:USTF0",1741723906295,10.74414213,127.83,127.8,0.05230016]
["bitfinex-derivatives","SOLF0:USTF0",1741723906604,17.90269479,127.82,127.8,0.05230016]
["bitfinex-derivatives","SOLF0:USTF0",1741723906799,7.8263,127.81,127.8,0.05230016]
["bitfinex-derivatives","SOLF0:USTF0",1741723907509,17.90269479,127.82,127.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741723907696,17.90269479,127.8,127.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741723908097,7.8286,127.78,127.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741723908501,0.05450927,127.77,127.75,0.05929671]
["bitfinex-derivatives","SOLF0:USTF0",1741723910310,0.05450927,127.77,127.75,7.88879671]
["bitfinex-derivatives","SOLF0:USTF0",1741723910906,0.05450927,127.77,127.75,0.05929671]
["bitfinex-derivatives","SOLF0:USTF0",1741723911514,7.8293,127.76,127.75,0.05929671]
["bitfinex-derivatives","SOLF0:USTF0",1741723912810,7.8323,127.72,127.69,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741723913111,17.90269479,127.76,127.69,40.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741723913315,17.90269479,127.74,127.69,40.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741723913509,17.90269479,127.74,127.69,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741723913915,17.90269479,127.74,127.66,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741723914103,0.05210407,127.73,127.7,0.06030464]
["bitfinex-derivatives","SOLF0:USTF0",1741723914409,7.88350407,127.73,127.7,7.89330464]
["bitfinex-derivatives","SOLF0:USTF0",1741723915116,7.8318,127.72,127.7,7.89330464]
["bitfinex-derivatives","SOLF0:USTF0",1741723915810,7.88350407,127.73,127.7,7.89330464]
["bitfinex-derivatives","SOLF0:USTF0",1741723916017,0.05210407,127.73,127.7,0.06030464]
["bitfinex-derivatives","SOLF0:USTF0",1741723916517,0.05210407,127.73,127.72,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741723916911,0.05210407,127.73,127.7,0.06030464]
["bitfinex-derivatives","SOLF0:USTF0",1741723917119,0.05210407,127.73,127.72,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741723918915,0.05210407,127.73,127.71,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741723920022,7.88370407,127.73,127.7,7.89300464]
["bitfinex-derivatives","SOLF0:USTF0",1741723920221,7.88370407,127.73,127.7,0.06030464]
["bitfinex-derivatives","SOLF0:USTF0",1741723920423,0.05210407,127.73,127.7,0.06030464]
["bitfinex-derivatives","SOLF0:USTF0",1741723921723,7.88330407,127.73,127.71,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741723921923,7.88330407,127.73,127.7,0.06030464]
["bitfinex-derivatives","SOLF0:USTF0",1741723922114,0.05210407,127.73,127.7,0.06030464]
["bitfinex-derivatives","SOLF0:USTF0",1741723922320,0.05210407,127.73,127.71,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741723922521,0.05210407,127.73,127.7,0.06030464]
["bitfinex-derivatives","SOLF0:USTF0",1741723923724,0.05210407,127.73,127.72,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741723924527,0.05210407,127.73,127.71,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1741723925429,7.88350407,127.73,127.71,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1741723925728,0.05210407,127.73,127.72,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741723927234,7.88350407,127.73,127.71,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741723928037,0.05210407,127.73,127.72,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741723928833,17.90269479,127.78,127.7,0.06030464]
["bitfinex-derivatives","SOLF0:USTF0",1741723929134,17.90269479,127.78,127.69,50.96269479]
["bitfinex-derivatives","SOLF0:USTF0",1741723929135,7.8295,127.76,127.69,50.96269479]
["bitfinex-derivatives","SOLF0:USTF0",1741723929838,262.4191,127.8,127.69,50.96269479]
["bitfinex-derivatives","SOLF0:USTF0",1741723929839,7.8289,127.77,127.69,50.96269479]
["bitfinex-derivatives","SOLF0:USTF0",1741723930137,7.8289,127.77,127.71,17.96130857]
["bitfinex-derivatives","SOLF0:USTF0",1741723930335,0.05572339,127.74,127.72,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1741723930538,0.05572339,127.74,127.73,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741723931040,0.05572339,127.74,127.73,40.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741723932530,7.8284,127.78,127.73,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741723933136,7.8284,127.78,127.75,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741723933838,7.8284,127.78,127.75,7.88695253]
["bitfinex-derivatives","SOLF0:USTF0",1741723934035,7.8284,127.78,127.76,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741723936142,278.25099479,127.8,127.75,7.88715253]
["bitfinex-derivatives","SOLF0:USTF0",1741723936641,278.25099479,127.8,127.76,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741723937538,258.32,127.8,127.75,0.05755253]
["bitfinex-derivatives","SOLF0:USTF0",1741723938248,269.7518237,127.8,127.76,11.4318237]
["bitfinex-derivatives","SOLF0:USTF0",1741723939143,269.7518237,127.8,127.78,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741723939645,269.7518237,127.8,127.78,7.87715111]
["bitfinex-derivatives","SOLF0:USTF0",1741723940339,258.32,127.8,127.79,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741723941240,11.4318237,127.84,127.79,11.4318237]
["bitfinex-derivatives","SOLF0:USTF0",1741723941445,11.4318237,127.84,127.82,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741723941739,11.4318237,127.85,127.8,11.4318237]
["bitfinex-derivatives","SOLF0:USTF0",1741723941940,11.4318237,127.85,127.83,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741723942944,19.2559237,127.85,127.81,7.88032364]
["bitfinex-derivatives","SOLF0:USTF0",1741723943142,11.4318237,127.84,127.81,7.88032364]
["bitfinex-derivatives","SOLF0:USTF0",1741723943342,11.4318237,127.84,127.81,0.05432364]
["bitfinex-derivatives","SOLF0:USTF0",1741723944439,258.3,127.86,127.81,7.88022364]
["bitfinex-derivatives","SOLF0:USTF0",1741723944645,258.3,127.86,127.81,0.05432364]
["bitfinex-derivatives","SOLF0:USTF0",1741723945446,7.8247,127.84,127.81,0.05432364]
["bitfinex-derivatives","SOLF0:USTF0",1741723945945,7.8247,127.84,127.81,7.88052364]
["bitfinex-derivatives","SOLF0:USTF0",1741723946145,7.8256,127.82,127.81,0.05432364]
["bitfinex-derivatives","SOLF0:USTF0",1741723946947,25.67594132,127.83,127.81,0.05432364]
["bitfinex-derivatives","SOLF0:USTF0",1741723947243,7.8251,127.83,127.81,0.05432364]
["bitfinex-derivatives","SOLF0:USTF0",1741723949148,7.8251,127.83,127.81,7.88042364]
["bitfinex-derivatives","SOLF0:USTF0",1741723949845,17.85084132,127.85,127.81,0.05432364]
["bitfinex-derivatives","SOLF0:USTF0",1741723950048,7.8256,127.82,127.81,0.05432364]
["bitfinex-derivatives","SOLF0:USTF0",1741723952549,17.85084132,127.85,127.77,40.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741723952753,7.8278,127.79,127.77,40.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741723952944,7.8278,127.79,127.77,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741723953146,17.85084132,127.82,127.74,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1741723953444,17.85084132,127.8,127.74,35.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741723953847,0.05767215,127.78,127.76,0.05092186]
["bitfinex-derivatives","SOLF0:USTF0",1741723954350,0.05767215,127.78,127.76,7.87972186]
["bitfinex-derivatives","SOLF0:USTF0",1741723955052,7.88597215,127.78,127.76,0.05092186]
["bitfinex-derivatives","SOLF0:USTF0",1741723955445,7.8287,127.77,127.76,0.05092186]
["bitfinex-derivatives","SOLF0:USTF0",1741723959153,0.05767215,127.78,127.76,0.05092186]
["bitfinex-derivatives","SOLF0:USTF0",1741723959345,0.05767215,127.78,127.76,7.87962186]
["bitfinex-derivatives","SOLF0:USTF0",1741723959547,0.05767215,127.78,127.76,0.05092186]
["bitfinex-derivatives","SOLF0:USTF0",1741723960341,7.88577215,127.78,127.76,0.05092186]
["bitfinex-derivatives","SOLF0:USTF0",1741723960544,0.05767215,127.78,127.76,0.05092186]
["bitfinex-derivatives","SOLF0:USTF0",1741723961744,0.05767215,127.78,127.77,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741723961949,0.05767215,127.78,127.76,33.03092186]
["bitfinex-derivatives","SOLF0:USTF0",1741723962448,7.88577215,127.78,127.76,40.86002186]
["bitfinex-derivatives","SOLF0:USTF0",1741723963348,0.05767215,127.78,127.77,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741723965253,0.05767215,127.78,127.76,33.03092186]
["bitfinex-derivatives","SOLF0:USTF0",1741723965656,0.05767215,127.78,127.76,0.05092186]
["bitfinex-derivatives","SOLF0:USTF0",1741723965957,25.67954132,127.77,127.76,0.05092186]
["bitfinex-derivatives","SOLF0:USTF0",1741723966149,17.85084132,127.77,127.7,35.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741723966357,11.44517401,127.73,127.68,11.44517401]
["bitfinex-derivatives","SOLF0:USTF0",1741723966553,7.8331,127.7,127.68,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741723966753,11.44517401,127.72,127.66,11.44517401]
["bitfinex-derivatives","SOLF0:USTF0",1741723967060,11.44517401,127.7,127.66,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741723967253,7.8341,127.69,127.66,40.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741723967461,7.89319153,127.69,127.67,0.05853191]
["bitfinex-derivatives","SOLF0:USTF0",1741723967656,0.05909153,127.69,127.67,0.05853191]
["bitfinex-derivatives","SOLF0:USTF0",1741723968459,0.05909153,127.69,127.68,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741723973064,258.28,127.74,127.72,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741723973661,258.28,127.74,127.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741723974366,0.05213249,127.73,127.72,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741723974759,0.05213249,127.73,127.71,0.04950078]
["bitfinex-derivatives","SOLF0:USTF0",1741723974956,7.88333249,127.73,127.71,0.04950078]
["bitfinex-derivatives","SOLF0:USTF0",1741723975460,7.8318,127.72,127.71,0.04950078]
["bitfinex-derivatives","SOLF0:USTF0",1741723977264,7.8333,127.7,127.67,40.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741723977462,17.88745188,127.72,127.67,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741723977966,276.16745188,127.74,127.67,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741723978467,7.88881931,127.72,127.69,7.89231039]
["bitfinex-derivatives","SOLF0:USTF0",1741723978769,0.05671931,127.72,127.69,7.89231039]
["bitfinex-derivatives","SOLF0:USTF0",1741723979159,7.88881931,127.72,127.69,7.89231039]
["bitfinex-derivatives","SOLF0:USTF0",1741723979360,0.05671931,127.72,127.7,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741723980770,0.05671931,127.72,127.69,7.89251039]
["bitfinex-derivatives","SOLF0:USTF0",1741723980972,7.88891931,127.72,127.69,7.89251039]
["bitfinex-derivatives","SOLF0:USTF0",1741723981167,7.88891931,127.72,127.69,0.05921039]
["bitfinex-derivatives","SOLF0:USTF0",1741723981565,0.05671931,127.72,127.69,0.05921039]
["bitfinex-derivatives","SOLF0:USTF0",1741723981766,0.05671931,127.72,127.69,7.89261039]
["bitfinex-derivatives","SOLF0:USTF0",1741723982267,0.05671931,127.72,127.71,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741723983272,0.05671931,127.72,127.7,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741723983472,0.05671931,127.72,127.69,0.05921039]
["bitfinex-derivatives","SOLF0:USTF0",1741723984074,17.94417119,127.72,127.69,0.05921039]
["bitfinex-derivatives","SOLF0:USTF0",1741723984480,17.88745188,127.7,127.64,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741723984877,7.8354,127.67,127.64,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741723985674,0.05558862,127.67,127.65,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741723986678,0.05558862,127.67,127.66,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741723988068,278.28595188,127.74,127.66,17.88745188]
["bitfinex-derivatives","SOLF0:USTF0",1741723988270,260.3985,127.74,127.66,17.88745188]
["bitfinex-derivatives","SOLF0:USTF0",1741723988468,7.8316,127.73,127.66,17.88745188]
["bitfinex-derivatives","SOLF0:USTF0",1741723988670,7.8316,127.73,127.7,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741723988976,7.8318,127.73,127.7,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741723989181,0.05600614,127.73,127.7,7.8869892]
["bitfinex-derivatives","SOLF0:USTF0",1741723989679,7.8321,127.72,127.7,0.0543892]
["bitfinex-derivatives","SOLF0:USTF0",1741723989875,0.05600614,127.73,127.7,0.0543892]
["bitfinex-derivatives","SOLF0:USTF0",1741723990770,0.05600614,127.73,127.7,7.8868892]
["bitfinex-derivatives","SOLF0:USTF0",1741723991078,0.05600614,127.73,127.7,0.0543892]
["bitfinex-derivatives","SOLF0:USTF0",1741723992082,7.8318,127.72,127.7,0.0543892]
["bitfinex-derivatives","SOLF0:USTF0",1741723992582,0.05600614,127.73,127.7,0.0543892]
["bitfinex-derivatives","SOLF0:USTF0",1741723992785,0.05600614,127.73,127.71,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741723993481,7.88720614,127.73,127.71,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741723994284,7.88720614,127.73,127.7,0.0543892]
["bitfinex-derivatives","SOLF0:USTF0",1741723994482,7.88720614,127.73,127.7,7.8869892]
["bitfinex-derivatives","SOLF0:USTF0",1741723994982,0.05600614,127.73,127.7,7.8869892]
["bitfinex-derivatives","SOLF0:USTF0",1741723995179,7.8318,127.72,127.7,0.0543892]
["bitfinex-derivatives","SOLF0:USTF0",1741723995375,0.05600614,127.73,127.7,0.0543892]
["bitfinex-derivatives","SOLF0:USTF0",1741723995583,7.88750614,127.73,127.7,7.8867892]
["bitfinex-derivatives","SOLF0:USTF0",1741723996282,0.05600614,127.73,127.7,0.0543892]
["bitfinex-derivatives","SOLF0:USTF0",1741723996680,0.05600614,127.73,127.72,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741723997585,0.05600614,127.73,127.72,40.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741723999790,279.67690043,127.8,127.72,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741723999993,278.31425188,127.8,127.75,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741724000393,7.829,127.77,127.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741724000694,278.31425188,127.8,127.72,35.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741724000891,17.88745188,127.78,127.72,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741724001091,0.0492489,127.77,127.75,0.05844984]
["bitfinex-derivatives","SOLF0:USTF0",1741724001285,17.88745188,127.76,127.75,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724001589,25.71675188,127.76,127.75,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724002795,7.8293,127.76,127.75,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724004092,25.71675188,127.76,127.75,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724004392,7.8293,127.76,127.75,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724009995,7.8304,127.75,127.7,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741724010195,17.88745188,127.72,127.65,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741724010497,11.45194812,127.67,127.63,36.901]
["bitfinex-derivatives","SOLF0:USTF0",1741724010694,7.8358,127.66,127.63,36.901]
["bitfinex-derivatives","SOLF0:USTF0",1741724010892,11.45194812,127.67,127.63,48.35294812]
["bitfinex-derivatives","SOLF0:USTF0",1741724011089,11.45194812,127.69,127.63,48.35294812]
["bitfinex-derivatives","SOLF0:USTF0",1741724011395,0.05653022,127.66,127.65,11.45194812]
["bitfinex-derivatives","SOLF0:USTF0",1741724011599,0.05653022,127.66,127.64,0.05092934]
["bitfinex-derivatives","SOLF0:USTF0",1741724011794,0.05653022,127.66,127.65,11.45194812]
["bitfinex-derivatives","SOLF0:USTF0",1741724012100,11.45194812,127.71,127.65,11.45194812]
["bitfinex-derivatives","SOLF0:USTF0",1741724012299,258.38,127.72,127.65,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741724012498,266.2122,127.72,127.68,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741724013099,0.05116852,127.71,127.69,0.05204142]
["bitfinex-derivatives","SOLF0:USTF0",1741724014103,17.93939936,127.71,127.69,0.05204142]
["bitfinex-derivatives","SOLF0:USTF0",1741724014504,25.77209936,127.71,127.69,0.05204142]
["bitfinex-derivatives","SOLF0:USTF0",1741724015592,0.05116852,127.71,127.69,7.88544142]
["bitfinex-derivatives","SOLF0:USTF0",1741724015798,0.05116852,127.71,127.69,0.05204142]
["bitfinex-derivatives","SOLF0:USTF0",1741724017103,7.88366852,127.71,127.69,0.05204142]
["bitfinex-derivatives","SOLF0:USTF0",1741724017497,0.05116852,127.71,127.69,0.05204142]
["bitfinex-derivatives","SOLF0:USTF0",1741724018299,7.833,127.7,127.69,0.05204142]
["bitfinex-derivatives","SOLF0:USTF0",1741724022703,7.88386852,127.71,127.69,0.05204142]
["bitfinex-derivatives","SOLF0:USTF0",1741724022898,0.05116852,127.71,127.69,0.05204142]
["bitfinex-derivatives","SOLF0:USTF0",1741724023408,7.833,127.7,127.69,0.05204142]
["bitfinex-derivatives","SOLF0:USTF0",1741724026509,25.72123084,127.7,127.69,4.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724027011,7.8364,127.65,127.63,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1741724027212,17.88823084,127.68,127.63,44.718]
["bitfinex-derivatives","SOLF0:USTF0",1741724027507,7.8352,127.67,127.63,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1741724027709,17.88823084,127.7,127.63,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1741724028014,7.836,127.66,127.65,0.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1741724028609,7.89389727,127.68,127.65,0.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1741724028809,0.05929727,127.68,127.65,0.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1741724029313,7.8354,127.67,127.65,0.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1741724029913,0.05929727,127.68,127.65,0.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1741724030211,17.94752811,127.68,127.65,0.04969041]
["bitfinex-derivatives","SOLF0:USTF0",1741724030606,17.94752811,127.68,127.6,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741724030905,2.0384,127.69,127.6,34.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741724030906,17.88823084,127.66,127.6,34.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741724031212,7.8382,127.62,127.6,34.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741724031711,17.88823084,127.64,127.59,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1741724031913,0.0601083,127.62,127.6,0.05591625]
["bitfinex-derivatives","SOLF0:USTF0",1741724032314,7.8385,127.61,127.6,0.05591625]
["bitfinex-derivatives","SOLF0:USTF0",1741724033218,7.8983083,127.62,127.6,0.05591625]
["bitfinex-derivatives","SOLF0:USTF0",1741724033512,0.0601083,127.62,127.6,0.05591625]
["bitfinex-derivatives","SOLF0:USTF0",1741724033909,0.0601083,127.62,127.6,7.89451625]
["bitfinex-derivatives","SOLF0:USTF0",1741724034109,0.0601083,127.62,127.6,0.05591625]
["bitfinex-derivatives","SOLF0:USTF0",1741724035813,0.0601083,127.62,127.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741724036206,0.0601083,127.62,127.61,40.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741724037013,0.0601083,127.62,127.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741724037619,0.0601083,127.62,127.61,40.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741724038519,7.8356,127.66,127.63,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741724038718,17.88823084,127.68,127.61,34.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741724039018,17.88823084,127.68,127.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741724039412,7.8378,127.63,127.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741724039818,7.8378,127.63,127.61,32.95094582]
["bitfinex-derivatives","SOLF0:USTF0",1741724040015,7.89617596,127.63,127.61,32.95094582]
["bitfinex-derivatives","SOLF0:USTF0",1741724040218,0.05837596,127.63,127.61,32.95094582]
["bitfinex-derivatives","SOLF0:USTF0",1741724040817,17.88823084,127.68,127.61,32.95094582]
["bitfinex-derivatives","SOLF0:USTF0",1741724041121,7.8355,127.66,127.62,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741724041318,17.88823084,127.68,127.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741724041518,7.8355,127.66,127.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741724041719,7.8355,127.66,127.63,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741724042023,0.03441609,127.65,127.63,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741724042423,0.03441609,127.65,127.64,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741724042825,0.03441609,127.65,127.62,0.05126123]
["bitfinex-derivatives","SOLF0:USTF0",1741724043621,7.8368,127.64,127.62,7.88886123]
["bitfinex-derivatives","SOLF0:USTF0",1741724045220,0.03441609,127.65,127.62,7.88886123]
["bitfinex-derivatives","SOLF0:USTF0",1741724045425,0.03441609,127.65,127.63,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741724045815,7.87071609,127.65,127.63,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741724046324,0.03441609,127.65,127.63,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741724046521,0.03441609,127.65,127.62,0.05126123]
["bitfinex-derivatives","SOLF0:USTF0",1741724046918,35.77646168,127.63,127.5,85.66750862]
["bitfinex-derivatives","SOLF0:USTF0",1741724047120,17.88823084,127.58,127.5,85.66750862]
["bitfinex-derivatives","SOLF0:USTF0",1741724047418,17.88823084,127.52,127.49,113.50239815]
["bitfinex-derivatives","SOLF0:USTF0",1741724047620,17.88823084,127.52,127.47,263.07982086]
["bitfinex-derivatives","SOLF0:USTF0",1741724047621,17.88823084,127.5,127.43,37.76772207]
["bitfinex-derivatives","SOLF0:USTF0",1741724047817,17.88823084,127.46,127.43,37.76772207]
["bitfinex-derivatives","SOLF0:USTF0",1741724048015,7.8508,127.41,127.4,315.69329701]
["bitfinex-derivatives","SOLF0:USTF0",1741724048214,7.8508,127.41,127.4,313.20289701]
["bitfinex-derivatives","SOLF0:USTF0",1741724048215,58.61903084,127.41,127.4,313.20289701]
["bitfinex-derivatives","SOLF0:USTF0",1741724048421,60.97903084,127.41,127.4,270.09429701]
["bitfinex-derivatives","SOLF0:USTF0",1741724048614,58.61903084,127.41,127.4,270.09429701]
["bitfinex-derivatives","SOLF0:USTF0",1741724049226,25.73903084,127.41,127.4,270.09429701]
["bitfinex-derivatives","SOLF0:USTF0",1741724049725,25.73903084,127.41,127.39,312.63278295]
["bitfinex-derivatives","SOLF0:USTF0",1741724049726,25.73903084,127.41,127.39,0.05456574]
["bitfinex-derivatives","SOLF0:USTF0",1741724050121,17.88823084,127.41,127.39,0.05456574]
["bitfinex-derivatives","SOLF0:USTF0",1741724050322,0.0574623,127.42,127.39,0.05456574]
["bitfinex-derivatives","SOLF0:USTF0",1741724051828,362.87973956,127.41,127.39,0.05456574]
["bitfinex-derivatives","SOLF0:USTF0",1741724053523,182.07039119,127.4,127.37,12.90301161]
["bitfinex-derivatives","SOLF0:USTF0",1741724054625,172.31439119,127.4,127.37,41.66524639]
["bitfinex-derivatives","SOLF0:USTF0",1741724054825,92.08446334,127.4,127.38,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741724055731,282.44446956,127.39,127.19,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741724055921,282.44446956,127.39,127.13,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741724055922,28.76223478,127.26,127.13,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741724056121,28.76223478,127.23,127.11,28.76223478]
["bitfinex-derivatives","SOLF0:USTF0",1741724056329,28.76223478,127.2,127.18,1.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724056522,339.8,127.19,127.06,61.68223478]
["bitfinex-derivatives","SOLF0:USTF0",1741724056719,339.8,127.19,127.06,28.76223478]
["bitfinex-derivatives","SOLF0:USTF0",1741724056924,339.8,127.19,127.09,28.76223478]
["bitfinex-derivatives","SOLF0:USTF0",1741724057125,293.9481,127.25,127.12,28.76223478]
["bitfinex-derivatives","SOLF0:USTF0",1741724057325,28.76223478,127.21,127.1,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741724057525,28.76223478,127.18,127.1,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741724057825,258.93666683,127.17,127.14,0.05033023]
["bitfinex-derivatives","SOLF0:USTF0",1741724058231,258.88,127.17,127.09,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741724058432,258.93401768,127.17,127.14,0.04967442]
["bitfinex-derivatives","SOLF0:USTF0",1741724058627,258.88,127.17,127.14,0.04967442]
["bitfinex-derivatives","SOLF0:USTF0",1741724058828,258.93657146,127.17,127.1,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741724059033,258.93657146,127.17,127.14,0.05141436]
["bitfinex-derivatives","SOLF0:USTF0",1741724060327,0.05657146,127.17,127.14,32.99141436]
["bitfinex-derivatives","SOLF0:USTF0",1741724061230,0.05657146,127.17,127.14,0.05141436]
["bitfinex-derivatives","SOLF0:USTF0",1741724062629,451.06,127.23,127.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741724062830,287.82223478,127.23,127.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741724063434,295.68463478,127.23,127.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741724063733,0.05810203,127.2,127.18,0.05478921]
["bitfinex-derivatives","SOLF0:USTF0",1741724065134,259.06,127.23,127.18,0.05478921]
["bitfinex-derivatives","SOLF0:USTF0",1741724065135,241.56088425,127.23,127.18,0.05478921]
["bitfinex-derivatives","SOLF0:USTF0",1741724065330,241.56088425,127.23,127.19,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741724065933,32.96,127.28,127.19,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741724066332,0.05297966,127.25,127.22,0.05464379]
["bitfinex-derivatives","SOLF0:USTF0",1741724069035,28.75092618,127.26,127.22,0.05464379]
["bitfinex-derivatives","SOLF0:USTF0",1741724069435,28.75092618,127.26,127.16,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741724069834,28.75092618,127.26,127.16,35.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741724070041,28.75092618,127.26,127.16,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741724070337,28.76223478,127.23,127.16,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741724070529,36.62423478,127.23,127.18,0.05170537]
["bitfinex-derivatives","SOLF0:USTF0",1741724070735,0.05504371,127.21,127.18,0.05170537]
["bitfinex-derivatives","SOLF0:USTF0",1741724070934,32.96,127.24,127.18,0.05170537]
["bitfinex-derivatives","SOLF0:USTF0",1741724071128,40.8215,127.24,127.18,0.05170537]
["bitfinex-derivatives","SOLF0:USTF0",1741724071328,32.96,127.24,127.18,0.05170537]
["bitfinex-derivatives","SOLF0:USTF0",1741724071731,40.8219,127.24,127.18,0.05170537]
["bitfinex-derivatives","SOLF0:USTF0",1741724072131,0.05815963,127.22,127.18,0.05170537]
["bitfinex-derivatives","SOLF0:USTF0",1741724072839,0.05815963,127.22,127.19,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741724074134,0.05815963,127.22,127.21,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741724075138,0.05815963,127.22,127.2,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741724075540,7.8595,127.27,127.19,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741724075738,63.83753478,127.29,127.21,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741724075938,63.83753478,127.29,127.19,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741724076137,7.8591,127.28,127.19,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741724076338,63.83753478,127.29,127.22,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741724076842,0.02116762,127.27,127.24,0.05862677]
["bitfinex-derivatives","SOLF0:USTF0",1741724079950,7.88076762,127.27,127.24,0.05862677]
["bitfinex-derivatives","SOLF0:USTF0",1741724080350,0.02116762,127.27,127.24,0.05862677]
["bitfinex-derivatives","SOLF0:USTF0",1741724080550,28.76223478,127.26,127.24,0.05862677]
["bitfinex-derivatives","SOLF0:USTF0",1741724080750,28.76223478,127.26,127.2,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741724081052,7.8607,127.25,127.2,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741724081843,0.05798622,127.24,127.21,0.05352821]
["bitfinex-derivatives","SOLF0:USTF0",1741724082047,28.76223478,127.23,127.16,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741724082253,7.8627,127.22,127.17,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741724082451,28.76223478,127.23,127.16,35.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741724082750,61.72223478,127.26,127.16,35.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741724083144,0.05112682,127.22,127.2,0.05551736]
["bitfinex-derivatives","SOLF0:USTF0",1741724083745,0.05112682,127.22,127.2,7.91901736]
["bitfinex-derivatives","SOLF0:USTF0",1741724084051,0.05112682,127.22,127.2,0.05551736]
["bitfinex-derivatives","SOLF0:USTF0",1741724085461,0.05112682,127.22,127.2,7.91911736]
["bitfinex-derivatives","SOLF0:USTF0",1741724085856,0.05112682,127.22,127.2,0.05551736]
["bitfinex-derivatives","SOLF0:USTF0",1741724086054,7.91422682,127.22,127.2,0.05551736]
["bitfinex-derivatives","SOLF0:USTF0",1741724086755,0.05112682,127.22,127.2,0.05551736]
["bitfinex-derivatives","SOLF0:USTF0",1741724087360,7.8632,127.21,127.2,0.05551736]
["bitfinex-derivatives","SOLF0:USTF0",1741724087561,0.05112682,127.22,127.2,0.05551736]
["bitfinex-derivatives","SOLF0:USTF0",1741724089760,7.8632,127.21,127.2,0.05551736]
["bitfinex-derivatives","SOLF0:USTF0",1741724092170,7.8632,127.21,127.2,152.27504105]
["bitfinex-derivatives","SOLF0:USTF0",1741724094766,0.05112682,127.22,127.2,83.60416859]
["bitfinex-derivatives","SOLF0:USTF0",1741724094972,0.05112682,127.22,127.18,50.02877246]
["bitfinex-derivatives","SOLF0:USTF0",1741724094973,512.554973,127.21,127.03,118.66181967]
["bitfinex-derivatives","SOLF0:USTF0",1741724095269,19.61355712,127.13,127.04,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741724095470,61.72223478,127.14,127.04,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741724095669,28.76223478,127.14,127.04,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741724095870,7.8685,127.13,127.04,69.59553478]
["bitfinex-derivatives","SOLF0:USTF0",1741724096067,0.05616603,127.1,127.08,0.05379487]
["bitfinex-derivatives","SOLF0:USTF0",1741724096367,7.8686,127.13,127.08,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741724096565,0.05622407,127.1,127.08,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741724096769,0.05622407,127.1,127.09,0.05947239]
["bitfinex-derivatives","SOLF0:USTF0",1741724099568,261.66104619,127.1,127.09,0.05947239]
["bitfinex-derivatives","SOLF0:USTF0",1741724100377,253.79104619,127.1,127.09,0.05947239]
["bitfinex-derivatives","SOLF0:USTF0",1741724101477,261.66104619,127.1,127.09,0.05947239]
["bitfinex-derivatives","SOLF0:USTF0",1741724102871,7.92622407,127.1,127.09,0.05947239]
["bitfinex-derivatives","SOLF0:USTF0",1741724104478,0.05622407,127.1,127.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741724104676,28.76223478,127.09,127.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741724104880,7.92622407,127.1,127.09,88.74659765]
["bitfinex-derivatives","SOLF0:USTF0",1741724106279,7.8706,127.09,127.08,0.0592576]
["bitfinex-derivatives","SOLF0:USTF0",1741724106483,28.81845885,127.1,127.08,0.0592576]
["bitfinex-derivatives","SOLF0:USTF0",1741724106985,36.68885885,127.1,127.08,0.0592576]
["bitfinex-derivatives","SOLF0:USTF0",1741724107286,28.81845885,127.1,127.08,0.0592576]
["bitfinex-derivatives","SOLF0:USTF0",1741724107882,28.81845885,127.1,127.09,130.17793917]
["bitfinex-derivatives","SOLF0:USTF0",1741724108585,36.68875885,127.1,127.09,130.17793917]
["bitfinex-derivatives","SOLF0:USTF0",1741724109993,7.8706,127.09,127.08,0.0592576]
["bitfinex-derivatives","SOLF0:USTF0",1741724111084,28.81845885,127.1,127.08,0.0592576]
["bitfinex-derivatives","SOLF0:USTF0",1741724111284,0.05622407,127.1,127.08,0.0592576]
["bitfinex-derivatives","SOLF0:USTF0",1741724111790,7.8706,127.09,127.08,0.0592576]
["bitfinex-derivatives","SOLF0:USTF0",1741724112685,0.05622407,127.1,127.08,0.0592576]
["bitfinex-derivatives","SOLF0:USTF0",1741724114084,7.8683,127.13,127.08,0.0592576]
["bitfinex-derivatives","SOLF0:USTF0",1741724114389,192.0,127.15,127.08,0.0592576]
["bitfinex-derivatives","SOLF0:USTF0",1741724114585,30.77573478,127.16,127.1,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741724114784,30.77573478,127.16,127.1,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741724115288,7.8694,127.11,127.1,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741724115788,28.76223478,127.12,127.09,0.0580631]
["bitfinex-derivatives","SOLF0:USTF0",1741724116185,28.76223478,127.1,127.09,0.0580631]
["bitfinex-derivatives","SOLF0:USTF0",1741724116487,36.63223478,127.1,127.09,0.0580631]
["bitfinex-derivatives","SOLF0:USTF0",1741724116785,7.87,127.1,127.09,0.0580631]
["bitfinex-derivatives","SOLF0:USTF0",1741724116989,28.81668685,127.12,127.09,0.0580631]
["bitfinex-derivatives","SOLF0:USTF0",1741724118088,7.8696,127.11,127.09,0.0580631]
["bitfinex-derivatives","SOLF0:USTF0",1741724118687,7.8696,127.11,127.09,7.9285631]
["bitfinex-derivatives","SOLF0:USTF0",1741724118887,36.68568685,127.12,127.09,0.0580631]
["bitfinex-derivatives","SOLF0:USTF0",1741724119085,0.05445207,127.12,127.09,0.0580631]
["bitfinex-derivatives","SOLF0:USTF0",1741724119282,0.05445207,127.12,127.11,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741724120591,7.92325207,127.12,127.1,12.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741724120790,0.05445207,127.12,127.1,12.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741724121280,0.05445207,127.12,127.1,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741724121787,7.92365207,127.12,127.1,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741724121983,0.05445207,127.12,127.1,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741724122291,28.81668685,127.12,127.09,0.0580631]
["bitfinex-derivatives","SOLF0:USTF0",1741724122591,7.87,127.1,127.09,0.0580631]
["bitfinex-derivatives","SOLF0:USTF0",1741724123689,7.8695,127.11,127.09,0.0580631]
["bitfinex-derivatives","SOLF0:USTF0",1741724124086,7.8698,127.11,127.09,0.0580631]
["bitfinex-derivatives","SOLF0:USTF0",1741724124485,28.81668685,127.12,127.09,0.0580631]
["bitfinex-derivatives","SOLF0:USTF0",1741724124688,7.8694,127.11,127.09,0.0580631]
["bitfinex-derivatives","SOLF0:USTF0",1741724126492,28.81668685,127.12,127.09,0.0580631]
["bitfinex-derivatives","SOLF0:USTF0",1741724126992,7.87,127.1,127.09,0.0580631]
["bitfinex-derivatives","SOLF0:USTF0",1741724127187,36.63223478,127.1,127.09,0.0580631]
["bitfinex-derivatives","SOLF0:USTF0",1741724127384,28.76223478,127.1,127.05,12.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741724128296,28.76223478,127.08,127.02,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741724128485,28.76223478,127.08,127.06,0.05385755]
["bitfinex-derivatives","SOLF0:USTF0",1741724128787,28.81340519,127.08,127.06,0.05385755]
["bitfinex-derivatives","SOLF0:USTF0",1741724128991,7.8718,127.07,127.06,0.05385755]
["bitfinex-derivatives","SOLF0:USTF0",1741724129288,28.81340519,127.08,127.01,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741724129487,28.76223478,127.06,127.01,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741724129887,7.874,127.04,127.01,11.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741724130398,0.05783473,127.04,127.02,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741724131086,0.05783473,127.04,127.01,3.99716125]
["bitfinex-derivatives","SOLF0:USTF0",1741724132794,0.05783473,127.04,127.01,11.87266125]
["bitfinex-derivatives","SOLF0:USTF0",1741724132994,0.05783473,127.04,127.01,3.99716125]
["bitfinex-derivatives","SOLF0:USTF0",1741724133295,7.93193473,127.04,127.01,11.87256125]
["bitfinex-derivatives","SOLF0:USTF0",1741724133689,0.05783473,127.04,127.02,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741724134494,0.05783473,127.04,127.01,11.87236125]
["bitfinex-derivatives","SOLF0:USTF0",1741724134793,0.05783473,127.04,127.01,3.99716125]
["bitfinex-derivatives","SOLF0:USTF0",1741724135695,0.05783473,127.04,127.02,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741724135888,28.76223478,127.08,127.01,3.99716125]
["bitfinex-derivatives","SOLF0:USTF0",1741724136289,7.8724,127.07,127.01,3.99716125]
["bitfinex-derivatives","SOLF0:USTF0",1741724136586,30.77173478,127.1,127.01,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741724136792,2.0095,127.1,127.01,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741724136990,0.05310332,127.07,127.04,0.05861164]
["bitfinex-derivatives","SOLF0:USTF0",1741724137192,61.74223478,127.12,127.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741724137394,7.8707,127.09,127.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741724137593,28.76223478,127.12,127.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741724137896,7.8699,127.11,127.07,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741724138095,259.66,127.13,127.07,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741724138293,0.05530753,127.11,127.09,0.05124741]
["bitfinex-derivatives","SOLF0:USTF0",1741724138495,7.8705,127.1,127.09,0.05124741]
["bitfinex-derivatives","SOLF0:USTF0",1741724139491,7.92490753,127.11,127.09,0.05124741]
["bitfinex-derivatives","SOLF0:USTF0",1741724139892,0.05530753,127.11,127.09,0.05124741]
["bitfinex-derivatives","SOLF0:USTF0",1741724140101,0.05530753,127.11,127.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741724140494,7.8669,127.16,127.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741724140701,7.8669,127.16,127.1,35.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741724140897,28.76223478,127.18,127.1,35.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741724141298,7.8667,127.16,127.1,35.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741724141601,0.0596311,127.14,127.13,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1741724142903,0.0596311,127.14,127.12,0.0518766]
["bitfinex-derivatives","SOLF0:USTF0",1741724142904,7.8659,127.17,127.14,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741724143400,7.8651,127.18,127.15,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741724143701,32.89133478,127.24,127.14,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741724143900,28.76223478,127.24,127.14,61.72223478]
["bitfinex-derivatives","SOLF0:USTF0",1741724144105,0.05116171,127.2,127.18,0.05780897]
["bitfinex-derivatives","SOLF0:USTF0",1741724144400,0.05116171,127.2,127.18,33.01780897]
["bitfinex-derivatives","SOLF0:USTF0",1741724144602,7.8617,127.24,127.2,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741724144997,2.0544,127.25,127.2,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741724145196,61.72223478,127.28,127.21,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741724145401,32.96,127.28,127.22,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741724145903,0.02697054,127.26,127.24,0.05109296]
["bitfinex-derivatives","SOLF0:USTF0",1741724147003,0.02697054,127.26,127.24,7.91229296]
["bitfinex-derivatives","SOLF0:USTF0",1741724147204,0.02697054,127.26,127.24,0.05109296]
["bitfinex-derivatives","SOLF0:USTF0",1741724149123,7.88717054,127.26,127.24,0.05109296]
["bitfinex-derivatives","SOLF0:USTF0",1741724149306,0.02697054,127.26,127.24,0.05109296]
["bitfinex-derivatives","SOLF0:USTF0",1741724150001,7.8607,127.25,127.24,0.05109296]
["bitfinex-derivatives","SOLF0:USTF0",1741724153507,7.88737054,127.26,127.24,0.05109296]
["bitfinex-derivatives","SOLF0:USTF0",1741724153705,0.02697054,127.26,127.24,0.05109296]
["bitfinex-derivatives","SOLF0:USTF0",1741724154309,7.8607,127.25,127.24,0.05109296]
["bitfinex-derivatives","SOLF0:USTF0",1741724158702,7.88737054,127.26,127.24,0.05109296]
["bitfinex-derivatives","SOLF0:USTF0",1741724159310,7.8607,127.25,127.24,0.05109296]
["bitfinex-derivatives","SOLF0:USTF0",1741724162608,0.02697054,127.26,127.24,32.95109296]
["bitfinex-derivatives","SOLF0:USTF0",1741724163212,7.8607,127.25,127.24,32.95109296]
["bitfinex-derivatives","SOLF0:USTF0",1741724163609,0.02697054,127.26,127.24,32.95109296]
["bitfinex-derivatives","SOLF0:USTF0",1741724164513,7.8607,127.25,127.24,32.95109296]
["bitfinex-derivatives","SOLF0:USTF0",1741724164814,7.8607,127.25,127.24,0.05109296]
["bitfinex-derivatives","SOLF0:USTF0",1741724167012,7.88747054,127.26,127.24,0.05109296]
["bitfinex-derivatives","SOLF0:USTF0",1741724167609,7.8607,127.25,127.24,0.05109296]
["bitfinex-derivatives","SOLF0:USTF0",1741724167815,0.02697054,127.26,127.24,0.05109296]
["bitfinex-derivatives","SOLF0:USTF0",1741724168814,7.88737054,127.26,127.24,0.05109296]
["bitfinex-derivatives","SOLF0:USTF0",1741724169413,0.02697054,127.26,127.24,7.91199296]
["bitfinex-derivatives","SOLF0:USTF0",1741724170114,0.02697054,127.26,127.25,40.7607]
["bitfinex-derivatives","SOLF0:USTF0",1741724170319,18.0176169,127.32,127.25,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741724170712,7.8582,127.29,127.26,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741724171116,18.0176169,127.3,127.25,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741724171421,15.7145,127.31,127.26,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724171618,194.153,127.31,127.21,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741724171823,18.0176169,127.25,127.21,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741724172215,18.0176169,127.23,127.19,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741724172820,7.91288431,127.22,127.2,0.05681771]
["bitfinex-derivatives","SOLF0:USTF0",1741724173022,0.04998431,127.22,127.2,0.05681771]
["bitfinex-derivatives","SOLF0:USTF0",1741724174425,0.04998431,127.22,127.2,7.92031771]
["bitfinex-derivatives","SOLF0:USTF0",1741724174626,0.04998431,127.22,127.2,0.05681771]
["bitfinex-derivatives","SOLF0:USTF0",1741724175322,0.04998431,127.22,127.21,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741724175627,0.04998431,127.22,127.2,0.05681771]
["bitfinex-derivatives","SOLF0:USTF0",1741724175825,0.04998431,127.22,127.2,7.92031771]
["bitfinex-derivatives","SOLF0:USTF0",1741724176019,0.04998431,127.22,127.2,0.05681771]
["bitfinex-derivatives","SOLF0:USTF0",1741724177024,7.8632,127.21,127.2,0.05681771]
["bitfinex-derivatives","SOLF0:USTF0",1741724177225,25.8808169,127.21,127.2,0.05681771]
["bitfinex-derivatives","SOLF0:USTF0",1741724178126,25.8808169,127.21,127.2,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724179029,28.0033169,127.21,127.2,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724179726,0.04998431,127.22,127.2,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724183434,0.04998431,127.22,127.2,32.88001771]
["bitfinex-derivatives","SOLF0:USTF0",1741724183628,7.8604,127.26,127.22,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741724183833,7.8604,127.26,127.2,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741724184033,27.9999169,127.27,127.23,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741724184237,9.9823,127.27,127.2,50.8976169]
["bitfinex-derivatives","SOLF0:USTF0",1741724184540,2.1225,127.27,127.2,50.8976169]
["bitfinex-derivatives","SOLF0:USTF0",1741724184736,0.05069191,127.25,127.23,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741724185436,0.05069191,127.25,127.24,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741724185831,0.05069191,127.25,127.22,0.05610473]
["bitfinex-derivatives","SOLF0:USTF0",1741724186432,0.05069191,127.25,127.24,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741724187538,192.0,127.3,127.24,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741724187743,20.1320169,127.31,127.24,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741724188138,7.8579,127.3,127.24,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741724188647,9.9718,127.31,127.26,0.05996111]
["bitfinex-derivatives","SOLF0:USTF0",1741724188846,2.1144,127.31,127.26,0.05996111]
["bitfinex-derivatives","SOLF0:USTF0",1741724189049,2.1144,127.31,127.27,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741724189453,18.0176169,127.33,127.26,0.05996111]
["bitfinex-derivatives","SOLF0:USTF0",1741724189750,18.0176169,127.33,127.28,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741724189950,7.8573,127.31,127.25,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741724190147,7.8573,127.31,127.29,0.05406394]
["bitfinex-derivatives","SOLF0:USTF0",1741724190348,18.0176169,127.33,127.29,0.05406394]
["bitfinex-derivatives","SOLF0:USTF0",1741724191549,7.8576,127.3,127.29,0.05406394]
["bitfinex-derivatives","SOLF0:USTF0",1741724191942,7.8576,127.3,127.29,6.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724192347,7.8607,127.25,127.24,43.33315686]
["bitfinex-derivatives","SOLF0:USTF0",1741724193352,7.8604,127.26,127.24,43.33315686]
["bitfinex-derivatives","SOLF0:USTF0",1741724193554,7.91866126,127.26,127.24,43.33315686]
["bitfinex-derivatives","SOLF0:USTF0",1741724193952,0.05826126,127.26,127.24,43.33315686]
["bitfinex-derivatives","SOLF0:USTF0",1741724194155,0.05826126,127.26,127.23,32.91580446]
["bitfinex-derivatives","SOLF0:USTF0",1741724194648,18.07587816,127.26,127.23,32.91580446]
["bitfinex-derivatives","SOLF0:USTF0",1741724194856,18.07587816,127.26,127.23,0.05580446]
["bitfinex-derivatives","SOLF0:USTF0",1741724195051,0.05826126,127.26,127.23,0.05580446]
["bitfinex-derivatives","SOLF0:USTF0",1741724195251,7.91876126,127.26,127.23,0.05580446]
["bitfinex-derivatives","SOLF0:USTF0",1741724195451,0.05826126,127.26,127.23,0.05580446]
["bitfinex-derivatives","SOLF0:USTF0",1741724196355,7.8611,127.25,127.23,0.05580446]
["bitfinex-derivatives","SOLF0:USTF0",1741724196656,0.05826126,127.26,127.23,0.05580446]
["bitfinex-derivatives","SOLF0:USTF0",1741724197855,7.861,127.25,127.23,0.05580446]
["bitfinex-derivatives","SOLF0:USTF0",1741724198755,0.05826126,127.26,127.23,0.05580446]
["bitfinex-derivatives","SOLF0:USTF0",1741724200456,7.8613,127.24,127.23,0.05580446]
["bitfinex-derivatives","SOLF0:USTF0",1741724204259,7.8613,127.24,127.18,20.0129169]
["bitfinex-derivatives","SOLF0:USTF0",1741724204260,18.0176169,127.24,127.14,18.0176169]
["bitfinex-derivatives","SOLF0:USTF0",1741724204457,18.0176169,127.22,127.17,43.67328921]
["bitfinex-derivatives","SOLF0:USTF0",1741724204663,18.0176169,127.2,127.17,10.83328921]
["bitfinex-derivatives","SOLF0:USTF0",1741724204860,7.865,127.18,127.17,10.83328921]
["bitfinex-derivatives","SOLF0:USTF0",1741724206259,18.0176169,127.18,127.16,32.55786864]
["bitfinex-derivatives","SOLF0:USTF0",1741724206463,7.8656,127.17,127.16,32.55786864]
["bitfinex-derivatives","SOLF0:USTF0",1741724207959,18.0176169,127.18,127.11,37.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741724208667,7.8659,127.17,127.11,37.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741724208869,192.0,127.21,127.12,18.0176169]
["bitfinex-derivatives","SOLF0:USTF0",1741724209064,192.0,127.21,127.14,18.0176169]
["bitfinex-derivatives","SOLF0:USTF0",1741724209367,0.05850872,127.18,127.15,32.89197583]
["bitfinex-derivatives","SOLF0:USTF0",1741724209566,0.05850872,127.18,127.16,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741724209961,7.92370872,127.18,127.15,32.89197583]
["bitfinex-derivatives","SOLF0:USTF0",1741724210368,0.05850872,127.18,127.15,32.89197583]
["bitfinex-derivatives","SOLF0:USTF0",1741724210666,0.05850872,127.18,127.15,0.05197583]
["bitfinex-derivatives","SOLF0:USTF0",1741724211368,18.07612562,127.18,127.15,0.05197583]
["bitfinex-derivatives","SOLF0:USTF0",1741724212561,0.05850872,127.18,127.15,0.05197583]
["bitfinex-derivatives","SOLF0:USTF0",1741724213861,0.05850872,127.18,127.16,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741724214273,0.05850872,127.18,127.15,0.05197583]
["bitfinex-derivatives","SOLF0:USTF0",1741724214963,7.8658,127.17,127.15,0.05197583]
["bitfinex-derivatives","SOLF0:USTF0",1741724215571,0.05850872,127.18,127.15,0.05197583]
["bitfinex-derivatives","SOLF0:USTF0",1741724216172,7.866,127.17,127.15,0.05197583]
["bitfinex-derivatives","SOLF0:USTF0",1741724216673,7.92390872,127.18,127.15,7.91887583]
["bitfinex-derivatives","SOLF0:USTF0",1741724216873,0.05850872,127.18,127.15,0.05197583]
["bitfinex-derivatives","SOLF0:USTF0",1741724217372,7.8656,127.17,127.15,0.05197583]
["bitfinex-derivatives","SOLF0:USTF0",1741724217572,0.05850872,127.18,127.15,0.05197583]
["bitfinex-derivatives","SOLF0:USTF0",1741724218567,7.866,127.17,127.15,0.05197583]
["bitfinex-derivatives","SOLF0:USTF0",1741724219572,0.05850872,127.18,127.15,0.05197583]
["bitfinex-derivatives","SOLF0:USTF0",1741724220172,7.8657,127.17,127.15,0.05197583]
["bitfinex-derivatives","SOLF0:USTF0",1741724220573,0.05850872,127.18,127.16,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741724221478,0.05850872,127.18,127.15,0.05197583]
["bitfinex-derivatives","SOLF0:USTF0",1741724222272,0.05850872,127.18,127.17,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741724224781,7.8636,127.21,127.17,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741724225085,20.1488169,127.24,127.17,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741724225086,2.1312,127.24,127.17,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741724225379,50.8576169,127.27,127.2,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741724225681,50.8576169,127.27,127.19,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741724225887,18.0176169,127.27,127.21,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741724226090,7.9160976,127.24,127.22,0.05247171]
["bitfinex-derivatives","SOLF0:USTF0",1741724227381,7.8619,127.23,127.22,0.05247171]
["bitfinex-derivatives","SOLF0:USTF0",1741724232889,7.9160976,127.24,127.22,0.05247171]
["bitfinex-derivatives","SOLF0:USTF0",1741724233190,0.0544976,127.24,127.22,0.05247171]
["bitfinex-derivatives","SOLF0:USTF0",1741724233490,7.8619,127.23,127.22,0.05247171]
["bitfinex-derivatives","SOLF0:USTF0",1741724234993,7.9159976,127.24,127.22,0.05247171]
["bitfinex-derivatives","SOLF0:USTF0",1741724235396,0.0544976,127.24,127.22,0.05247171]
["bitfinex-derivatives","SOLF0:USTF0",1741724235797,0.0544976,127.24,127.22,7.91477171]
["bitfinex-derivatives","SOLF0:USTF0",1741724236699,7.9159976,127.24,127.22,7.91477171]
["bitfinex-derivatives","SOLF0:USTF0",1741724237096,0.0544976,127.24,127.22,7.91477171]
["bitfinex-derivatives","SOLF0:USTF0",1741724237298,0.0544976,127.24,127.23,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741724237497,0.0544976,127.24,127.22,0.05247171]
["bitfinex-derivatives","SOLF0:USTF0",1741724237798,0.0544976,127.24,127.22,7.91477171]
["bitfinex-derivatives","SOLF0:USTF0",1741724240903,0.0544976,127.24,127.23,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741724244112,192.0,127.3,127.26,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741724244309,277.5376169,127.31,127.23,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1741724244500,18.0176169,127.29,127.23,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1741724244911,277.5376169,127.31,127.23,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1741724245209,0.05450873,127.28,127.26,0.05744615]
["bitfinex-derivatives","SOLF0:USTF0",1741724245407,7.8595,127.27,127.26,0.05744615]
["bitfinex-derivatives","SOLF0:USTF0",1741724245605,0.05450873,127.28,127.26,7.91714615]
["bitfinex-derivatives","SOLF0:USTF0",1741724246710,0.05450873,127.28,127.26,0.05744615]
["bitfinex-derivatives","SOLF0:USTF0",1741724248413,7.91370873,127.28,127.26,0.05744615]
["bitfinex-derivatives","SOLF0:USTF0",1741724248614,7.91370873,127.28,127.26,7.91754615]
["bitfinex-derivatives","SOLF0:USTF0",1741724248815,0.05450873,127.28,127.26,0.05744615]
["bitfinex-derivatives","SOLF0:USTF0",1741724249110,25.8771169,127.27,127.26,0.05744615]
["bitfinex-derivatives","SOLF0:USTF0",1741724249512,7.8595,127.27,127.26,0.05744615]
["bitfinex-derivatives","SOLF0:USTF0",1741724250210,19.38799224,127.27,127.26,0.05744615]
["bitfinex-derivatives","SOLF0:USTF0",1741724250617,11.52849224,127.27,127.21,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741724250818,11.52849224,127.24,127.21,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741724251315,7.8622,127.23,127.21,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741724251512,11.52849224,127.25,127.21,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741724251712,0.05421709,127.23,127.21,44.3676234]
["bitfinex-derivatives","SOLF0:USTF0",1741724252219,7.8605,127.26,127.23,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1741724252620,7.91576391,127.26,127.23,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1741724253822,0.05526391,127.26,127.23,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1741724254017,7.8607,127.25,127.23,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1741724254208,0.05526391,127.26,127.22,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741724254412,7.8617,127.24,127.22,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741724254819,0.05526391,127.26,127.22,40.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741724255019,0.05526391,127.26,127.22,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741724255321,0.05526391,127.26,127.23,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741724255621,0.05526391,127.26,127.22,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741724255921,0.05526391,127.26,127.24,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741724256322,0.05526391,127.26,127.24,7.91139856]
["bitfinex-derivatives","SOLF0:USTF0",1741724257526,0.05526391,127.26,127.25,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741724258023,0.05526391,127.26,127.24,0.05049856]
["bitfinex-derivatives","SOLF0:USTF0",1741724259121,0.05526391,127.26,127.25,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741724260514,24.66070127,127.34,127.24,18.06509983]
["bitfinex-derivatives","SOLF0:USTF0",1741724260718,7.8575,127.31,127.28,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741724260920,7.8575,127.31,127.27,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741724261331,7.858,127.3,127.27,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741724261625,0.05361464,127.3,127.27,32.81439628]
["bitfinex-derivatives","SOLF0:USTF0",1741724261822,0.05361464,127.3,127.28,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741724264830,0.05361464,127.3,127.27,32.81439628]
["bitfinex-derivatives","SOLF0:USTF0",1741724266731,0.05361464,127.3,127.28,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741724267031,0.05361464,127.3,127.27,32.81439628]
["bitfinex-derivatives","SOLF0:USTF0",1741724267730,0.05361464,127.3,127.28,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741724267930,0.05361464,127.3,127.27,32.81439628]
["bitfinex-derivatives","SOLF0:USTF0",1741724268434,7.8585,127.29,127.27,32.81439628]
["bitfinex-derivatives","SOLF0:USTF0",1741724268733,0.05361464,127.3,127.27,32.81439628]
["bitfinex-derivatives","SOLF0:USTF0",1741724269129,0.05361464,127.3,127.28,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741724269427,0.05361464,127.3,127.27,32.81439628]
["bitfinex-derivatives","SOLF0:USTF0",1741724271534,50.77460127,127.36,127.27,32.81439628]
["bitfinex-derivatives","SOLF0:USTF0",1741724271728,18.01460127,127.36,127.27,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741724271934,2.1772,127.37,127.32,18.01460127]
["bitfinex-derivatives","SOLF0:USTF0",1741724272232,7.8551,127.34,127.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741724272430,18.01460127,127.36,127.3,40.5973]
["bitfinex-derivatives","SOLF0:USTF0",1741724272630,18.01460127,127.36,127.32,0.05153113]
["bitfinex-derivatives","SOLF0:USTF0",1741724272936,7.8558,127.33,127.32,0.05153113]
["bitfinex-derivatives","SOLF0:USTF0",1741724273436,18.01460127,127.36,127.32,0.05153113]
["bitfinex-derivatives","SOLF0:USTF0",1741724273736,7.8557,127.34,127.32,0.05153113]
["bitfinex-derivatives","SOLF0:USTF0",1741724274434,19.37166502,127.34,127.32,0.05153113]
["bitfinex-derivatives","SOLF0:USTF0",1741724274837,19.37076502,127.35,127.32,7.90793113]
["bitfinex-derivatives","SOLF0:USTF0",1741724275035,13.69316502,127.37,127.32,11.56749615]
["bitfinex-derivatives","SOLF0:USTF0",1741724275238,11.51596502,127.35,127.32,0.05153113]
["bitfinex-derivatives","SOLF0:USTF0",1741724275540,19.37176502,127.33,127.32,0.05153113]
["bitfinex-derivatives","SOLF0:USTF0",1741724276331,19.37096502,127.35,127.32,0.05153113]
["bitfinex-derivatives","SOLF0:USTF0",1741724276534,7.855,127.35,127.32,0.05153113]
["bitfinex-derivatives","SOLF0:USTF0",1741724276932,11.51596502,127.36,127.32,0.05153113]
["bitfinex-derivatives","SOLF0:USTF0",1741724277133,13.69316502,127.37,127.32,11.56749615]
["bitfinex-derivatives","SOLF0:USTF0",1741724277529,7.8542,127.36,127.33,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741724278139,7.8542,127.36,127.33,19.37166502]
["bitfinex-derivatives","SOLF0:USTF0",1741724278533,7.8545,127.35,127.33,11.51596502]
["bitfinex-derivatives","SOLF0:USTF0",1741724278733,11.51596502,127.36,127.32,0.05153113]
["bitfinex-derivatives","SOLF0:USTF0",1741724278937,11.51596502,127.34,127.32,0.05153113]
["bitfinex-derivatives","SOLF0:USTF0",1741724279138,19.37176502,127.33,127.32,0.05153113]
["bitfinex-derivatives","SOLF0:USTF0",1741724279736,11.51596502,127.33,127.27,43.40506555]
["bitfinex-derivatives","SOLF0:USTF0",1741724279937,7.8588,127.28,127.27,43.40506555]
["bitfinex-derivatives","SOLF0:USTF0",1741724280437,11.51596502,127.29,127.27,43.40506555]
["bitfinex-derivatives","SOLF0:USTF0",1741724280629,11.51596502,127.3,127.27,51.26446555]
["bitfinex-derivatives","SOLF0:USTF0",1741724280829,2.1233,127.35,127.27,51.26446555]
["bitfinex-derivatives","SOLF0:USTF0",1741724280830,11.51596502,127.31,127.27,51.26446555]
["bitfinex-derivatives","SOLF0:USTF0",1741724281035,0.05708642,127.3,127.27,51.32266281]
["bitfinex-derivatives","SOLF0:USTF0",1741724281236,0.05708642,127.3,127.27,43.46326281]
["bitfinex-derivatives","SOLF0:USTF0",1741724281438,0.05708642,127.3,127.27,0.05819726]
["bitfinex-derivatives","SOLF0:USTF0",1741724281738,7.91508642,127.3,127.27,7.91759726]
["bitfinex-derivatives","SOLF0:USTF0",1741724281938,0.05708642,127.3,127.27,0.05819726]
["bitfinex-derivatives","SOLF0:USTF0",1741724282438,7.8586,127.29,127.27,0.05819726]
["bitfinex-derivatives","SOLF0:USTF0",1741724282641,0.05708642,127.3,127.27,0.05819726]
["bitfinex-derivatives","SOLF0:USTF0",1741724283539,0.05708642,127.3,127.27,7.91739726]
["bitfinex-derivatives","SOLF0:USTF0",1741724283740,0.05708642,127.3,127.27,0.05819726]
["bitfinex-derivatives","SOLF0:USTF0",1741724284736,0.05708642,127.3,127.28,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741724284932,0.05708642,127.3,127.27,0.05819726]
["bitfinex-derivatives","SOLF0:USTF0",1741724285436,0.05708642,127.3,127.29,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741724285835,0.05708642,127.3,127.28,11.51596502]
["bitfinex-derivatives","SOLF0:USTF0",1741724286039,7.91478642,127.3,127.28,11.51596502]
["bitfinex-derivatives","SOLF0:USTF0",1741724286239,0.05708642,127.3,127.28,11.51596502]
["bitfinex-derivatives","SOLF0:USTF0",1741724286841,0.05708642,127.3,127.27,0.05819726]
["bitfinex-derivatives","SOLF0:USTF0",1741724287345,7.91488642,127.3,127.27,0.05819726]
["bitfinex-derivatives","SOLF0:USTF0",1741724287537,0.05708642,127.3,127.27,11.57416228]
["bitfinex-derivatives","SOLF0:USTF0",1741724288343,0.05708642,127.3,127.27,0.05819726]
["bitfinex-derivatives","SOLF0:USTF0",1741724288544,0.05708642,127.3,127.28,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741724288736,0.05708642,127.3,127.27,0.05819726]
["bitfinex-derivatives","SOLF0:USTF0",1741724289747,0.05708642,127.3,127.28,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741724290644,0.05708642,127.3,127.27,0.05819726]
["bitfinex-derivatives","SOLF0:USTF0",1741724292751,7.91498642,127.3,127.27,0.05819726]
["bitfinex-derivatives","SOLF0:USTF0",1741724293158,7.91478642,127.3,127.27,7.91739726]
["bitfinex-derivatives","SOLF0:USTF0",1741724293652,0.05708642,127.3,127.27,0.05819726]
["bitfinex-derivatives","SOLF0:USTF0",1741724294356,0.05708642,127.3,127.28,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741724294746,0.05708642,127.3,127.27,0.05819726]
["bitfinex-derivatives","SOLF0:USTF0",1741724295456,0.05708642,127.3,127.28,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741724295851,0.05708642,127.3,127.27,7.91729726]
["bitfinex-derivatives","SOLF0:USTF0",1741724296255,7.91498642,127.3,127.27,7.91729726]
["bitfinex-derivatives","SOLF0:USTF0",1741724296652,0.05708642,127.3,127.27,0.05819726]
["bitfinex-derivatives","SOLF0:USTF0",1741724296854,7.91498642,127.3,127.27,0.05819726]
["bitfinex-derivatives","SOLF0:USTF0",1741724297049,7.91498642,127.3,127.27,7.91729726]
["bitfinex-derivatives","SOLF0:USTF0",1741724297556,0.05708642,127.3,127.27,0.05819726]
["bitfinex-derivatives","SOLF0:USTF0",1741724298360,0.05708642,127.3,127.28,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741724299261,7.8585,127.29,127.27,0.05819726]
["bitfinex-derivatives","SOLF0:USTF0",1741724299759,7.8588,127.28,127.27,0.05819726]
["bitfinex-derivatives","SOLF0:USTF0",1741724300058,17.9958017,127.29,127.24,43.40506555]
["bitfinex-derivatives","SOLF0:USTF0",1741724300254,7.8607,127.25,127.24,43.40506555]
["bitfinex-derivatives","SOLF0:USTF0",1741724300962,25.8565017,127.25,127.24,43.40506555]
["bitfinex-derivatives","SOLF0:USTF0",1741724301154,25.8565017,127.25,127.24,39.89316555]
["bitfinex-derivatives","SOLF0:USTF0",1741724301462,25.8565017,127.25,127.24,36.30927794]
["bitfinex-derivatives","SOLF0:USTF0",1741724302256,7.8613,127.24,127.23,0.05059511]
["bitfinex-derivatives","SOLF0:USTF0",1741724303459,7.8629,127.22,127.19,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741724303963,7.8622,127.23,127.19,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741724304362,7.861,127.25,127.18,10.9051979]
["bitfinex-derivatives","SOLF0:USTF0",1741724304566,0.05594275,127.22,127.2,0.05877178]
["bitfinex-derivatives","SOLF0:USTF0",1741724304758,17.9958017,127.27,127.2,0.05877178]
["bitfinex-derivatives","SOLF0:USTF0",1741724304960,0.05375469,127.22,127.2,0.05877178]
["bitfinex-derivatives","SOLF0:USTF0",1741724305161,7.8629,127.22,127.2,0.05877178]
["bitfinex-derivatives","SOLF0:USTF0",1741724305459,0.05832383,127.22,127.21,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741724306364,261.4727,127.29,127.2,53.01267348]
["bitfinex-derivatives","SOLF0:USTF0",1741724306564,226.8926,127.3,127.21,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741724306765,194.2126,127.3,127.21,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741724306965,7.8593,127.28,127.24,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741724307167,2.2126,127.3,127.24,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741724307462,7.8579,127.3,127.26,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741724307759,0.05427905,127.28,127.26,7.91185768]
["bitfinex-derivatives","SOLF0:USTF0",1741724308157,0.05427905,127.28,127.26,7.91215768]
["bitfinex-derivatives","SOLF0:USTF0",1741724308366,0.05427905,127.28,127.26,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1741724308664,0.05427905,127.28,127.26,18.04815938]
["bitfinex-derivatives","SOLF0:USTF0",1741724309067,194.1217,127.34,127.26,18.04815938]
["bitfinex-derivatives","SOLF0:USTF0",1741724309467,7.8574,127.31,127.27,40.539]
["bitfinex-derivatives","SOLF0:USTF0",1741724309666,7.8574,127.31,127.27,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741724309867,194.1217,127.34,127.27,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741724310067,7.8566,127.32,127.29,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741724310267,7.9120234,127.32,127.29,7.91584348]
["bitfinex-derivatives","SOLF0:USTF0",1741724310463,0.0554234,127.32,127.29,0.05774348]
["bitfinex-derivatives","SOLF0:USTF0",1741724310662,7.857,127.31,127.29,0.05774348]
["bitfinex-derivatives","SOLF0:USTF0",1741724312063,17.9958017,127.31,127.29,0.05774348]
["bitfinex-derivatives","SOLF0:USTF0",1741724312770,7.8576,127.3,127.29,0.05774348]
["bitfinex-derivatives","SOLF0:USTF0",1741724313266,17.9958017,127.31,127.24,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741724313569,17.9958017,127.31,127.23,40.5416]
["bitfinex-derivatives","SOLF0:USTF0",1741724313967,7.8598,127.27,127.23,40.5416]
["bitfinex-derivatives","SOLF0:USTF0",1741724314168,7.8598,127.27,127.24,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741724314671,0.05280643,127.27,127.24,0.05120583]
["bitfinex-derivatives","SOLF0:USTF0",1741724314873,0.05280643,127.27,127.24,18.04700753]
["bitfinex-derivatives","SOLF0:USTF0",1741724315261,17.9958017,127.33,127.24,18.04700753]
["bitfinex-derivatives","SOLF0:USTF0",1741724315463,17.9958017,127.33,127.24,17.9958017]
["bitfinex-derivatives","SOLF0:USTF0",1741724315865,7.8573,127.31,127.24,17.9958017]
["bitfinex-derivatives","SOLF0:USTF0",1741724316273,7.8573,127.31,127.26,17.9958017]
["bitfinex-derivatives","SOLF0:USTF0",1741724316478,0.0584814,127.29,127.28,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741724316875,277.3358017,127.35,127.27,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741724317177,7.8567,127.32,127.29,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741724318178,277.3358017,127.35,127.29,0.05181999]
["bitfinex-derivatives","SOLF0:USTF0",1741724318376,17.9958017,127.33,127.29,0.05181999]
["bitfinex-derivatives","SOLF0:USTF0",1741724318577,17.9958017,127.31,127.29,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724318878,7.8576,127.3,127.29,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724320074,194.36,127.3,127.21,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741724320378,7.8623,127.23,127.19,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741724320566,17.9958017,127.25,127.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741724320877,7.862,127.23,127.19,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741724321376,0.05553502,127.22,127.2,0.05211856]
["bitfinex-derivatives","SOLF0:USTF0",1741724322275,17.9958017,127.21,127.15,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741724322670,17.9958017,127.21,127.13,42.6451]
["bitfinex-derivatives","SOLF0:USTF0",1741724322870,7.8666,127.16,127.13,34.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741724323072,17.9958017,127.19,127.12,373.87259784]
["bitfinex-derivatives","SOLF0:USTF0",1741724323474,7.8673,127.15,127.14,0.05648678]
["bitfinex-derivatives","SOLF0:USTF0",1741724325079,0.05514212,127.17,127.14,0.05648678]
["bitfinex-derivatives","SOLF0:USTF0",1741724325280,7.8666,127.16,127.14,0.05648678]
["bitfinex-derivatives","SOLF0:USTF0",1741724325985,0.05514212,127.17,127.14,0.05648678]
["bitfinex-derivatives","SOLF0:USTF0",1741724326177,0.05514212,127.17,127.14,32.71648678]
["bitfinex-derivatives","SOLF0:USTF0",1741724326981,0.05514212,127.17,127.16,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741724327779,0.05514212,127.17,127.14,32.71648678]
["bitfinex-derivatives","SOLF0:USTF0",1741724328785,0.05514212,127.17,127.14,40.58378678]
["bitfinex-derivatives","SOLF0:USTF0",1741724329386,0.05514212,127.17,127.15,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741724329586,0.05514212,127.17,127.14,32.71648678]
["bitfinex-derivatives","SOLF0:USTF0",1741724330085,7.8635,127.21,127.17,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741724330278,35.55563002,127.25,127.17,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741724330480,39.3398,127.25,127.17,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741724330781,39.3398,127.25,127.19,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741724331179,7.8622,127.23,127.19,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741724331384,7.91390441,127.23,127.2,0.05203991]
["bitfinex-derivatives","SOLF0:USTF0",1741724331580,0.05170441,127.23,127.2,0.05203991]
["bitfinex-derivatives","SOLF0:USTF0",1741724332783,7.91400441,127.23,127.2,0.05203991]
["bitfinex-derivatives","SOLF0:USTF0",1741724333689,7.91400441,127.23,127.2,7.91543991]
["bitfinex-derivatives","SOLF0:USTF0",1741724333983,7.91400441,127.23,127.2,0.05203991]
["bitfinex-derivatives","SOLF0:USTF0",1741724333984,0.05170441,127.23,127.2,0.05203991]
["bitfinex-derivatives","SOLF0:USTF0",1741724334285,0.05170441,127.23,127.21,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741724334481,0.05170441,127.23,127.2,0.05203991]
["bitfinex-derivatives","SOLF0:USTF0",1741724334882,0.05170441,127.23,127.2,32.71203991]
["bitfinex-derivatives","SOLF0:USTF0",1741724336691,0.05170441,127.23,127.22,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741724337278,0.05170441,127.23,127.2,32.71203991]
["bitfinex-derivatives","SOLF0:USTF0",1741724337890,0.05170441,127.23,127.21,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741724338090,0.05170441,127.23,127.2,32.71203991]
["bitfinex-derivatives","SOLF0:USTF0",1741724338489,0.05170441,127.23,127.21,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741724338792,0.05170441,127.23,127.2,32.71203991]
["bitfinex-derivatives","SOLF0:USTF0",1741724339387,0.05170441,127.23,127.22,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741724341085,0.05170441,127.23,127.2,32.71203991]
["bitfinex-derivatives","SOLF0:USTF0",1741724341391,0.05170441,127.23,127.2,0.05203991]
["bitfinex-derivatives","SOLF0:USTF0",1741724342896,7.8631,127.22,127.2,0.05203991]
["bitfinex-derivatives","SOLF0:USTF0",1741724343193,0.05170441,127.23,127.2,0.05203991]
["bitfinex-derivatives","SOLF0:USTF0",1741724343789,7.8626,127.22,127.2,0.05203991]
["bitfinex-derivatives","SOLF0:USTF0",1741724344292,0.05170441,127.23,127.2,0.05203991]
["bitfinex-derivatives","SOLF0:USTF0",1741724344496,28.92753443,127.23,127.2,0.05203991]
["bitfinex-derivatives","SOLF0:USTF0",1741724344797,28.87583002,127.21,127.12,34.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741724344997,28.87583002,127.17,127.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741724345199,28.87583002,127.17,127.1,34.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741724345491,28.87583002,127.17,127.12,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741724345694,28.87583002,127.17,127.1,34.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741724345895,0.05976165,127.16,127.13,0.05698049]
["bitfinex-derivatives","SOLF0:USTF0",1741724347300,0.05976165,127.16,127.14,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741724347500,0.05976165,127.16,127.13,0.05698049]
["bitfinex-derivatives","SOLF0:USTF0",1741724347791,7.8672,127.15,127.13,0.05698049]
["bitfinex-derivatives","SOLF0:USTF0",1741724348003,0.05976165,127.16,127.13,0.05698049]
["bitfinex-derivatives","SOLF0:USTF0",1741724348391,7.8675,127.14,127.13,0.05698049]
["bitfinex-derivatives","SOLF0:USTF0",1741724348792,0.05976165,127.16,127.13,0.05698049]
["bitfinex-derivatives","SOLF0:USTF0",1741724348997,7.8673,127.15,127.13,0.05698049]
["bitfinex-derivatives","SOLF0:USTF0",1741724349390,0.05976165,127.16,127.13,0.05698049]
["bitfinex-derivatives","SOLF0:USTF0",1741724349995,7.92636165,127.16,127.13,0.05698049]
["bitfinex-derivatives","SOLF0:USTF0",1741724350388,0.05976165,127.16,127.13,0.05698049]
["bitfinex-derivatives","SOLF0:USTF0",1741724350692,7.92606165,127.16,127.13,0.05698049]
["bitfinex-derivatives","SOLF0:USTF0",1741724350994,7.92606165,127.16,127.14,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741724351198,7.8669,127.15,127.14,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741724351497,0.05976165,127.16,127.14,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741724351697,7.92636165,127.16,127.14,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741724351899,0.05976165,127.16,127.14,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741724354203,7.92626165,127.16,127.14,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741724354900,7.92626165,127.16,127.13,32.69698049]
["bitfinex-derivatives","SOLF0:USTF0",1741724355101,0.05976165,127.16,127.13,32.69698049]
["bitfinex-derivatives","SOLF0:USTF0",1741724355304,0.05976165,127.16,127.14,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1741724355497,0.05976165,127.16,127.15,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741724356106,0.05976165,127.16,127.14,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1741724356406,0.05976165,127.16,127.13,32.69698049]
["bitfinex-derivatives","SOLF0:USTF0",1741724356606,7.8675,127.14,127.13,0.05698049]
["bitfinex-derivatives","SOLF0:USTF0",1741724358606,0.05976165,127.16,127.13,0.05698049]
["bitfinex-derivatives","SOLF0:USTF0",1741724358998,7.92646165,127.16,127.13,7.92508049]
["bitfinex-derivatives","SOLF0:USTF0",1741724359600,0.05976165,127.16,127.13,0.05698049]
["bitfinex-derivatives","SOLF0:USTF0",1741724359804,0.05976165,127.16,127.14,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741724360006,0.05976165,127.16,127.13,32.69698049]
["bitfinex-derivatives","SOLF0:USTF0",1741724360201,7.8669,127.15,127.13,32.69698049]
["bitfinex-derivatives","SOLF0:USTF0",1741724360705,7.92636165,127.16,127.13,40.56478049]
["bitfinex-derivatives","SOLF0:USTF0",1741724361006,0.05976165,127.16,127.13,32.69698049]
["bitfinex-derivatives","SOLF0:USTF0",1741724362803,7.8675,127.14,127.13,32.69698049]
["bitfinex-derivatives","SOLF0:USTF0",1741724363002,7.8675,127.14,127.13,8.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724363406,7.8713,127.08,127.05,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1741724363607,7.8713,127.08,127.06,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741724364302,7.8718,127.07,127.06,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741724364501,28.87583002,127.11,127.05,4.46676991]
["bitfinex-derivatives","SOLF0:USTF0",1741724364694,28.87583002,127.11,127.05,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1741724364899,0.05794742,127.09,127.07,0.05989623]
["bitfinex-derivatives","SOLF0:USTF0",1741724366996,7.92894742,127.09,127.07,0.05989623]
["bitfinex-derivatives","SOLF0:USTF0",1741724367708,0.05794742,127.09,127.07,0.05989623]
["bitfinex-derivatives","SOLF0:USTF0",1741724367906,7.8712,127.08,127.07,0.05989623]
["bitfinex-derivatives","SOLF0:USTF0",1741724370403,0.05794742,127.09,127.07,0.05989623]
["bitfinex-derivatives","SOLF0:USTF0",1741724370603,28.93377744,127.09,127.07,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724370808,28.93377744,127.09,127.0,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1741724371000,28.87583002,127.09,127.01,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741724371206,194.3034,127.1,127.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741724371207,220.87583002,127.1,127.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741724371406,7.8715,127.08,127.04,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741724372003,192.0,127.1,127.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741724372309,0.05620959,127.07,127.05,0.05012486]
["bitfinex-derivatives","SOLF0:USTF0",1741724372608,7.92840959,127.07,127.05,0.05012486]
["bitfinex-derivatives","SOLF0:USTF0",1741724372803,0.05620959,127.07,127.05,0.05012486]
["bitfinex-derivatives","SOLF0:USTF0",1741724373206,7.8725,127.06,127.05,0.05012486]
["bitfinex-derivatives","SOLF0:USTF0",1741724377112,0.05620959,127.07,127.05,0.05012486]
["bitfinex-derivatives","SOLF0:USTF0",1741724377310,7.8725,127.06,127.05,0.05012486]
["bitfinex-derivatives","SOLF0:USTF0",1741724379315,25.94367481,127.06,127.05,0.05012486]
["bitfinex-derivatives","SOLF0:USTF0",1741724382014,7.8725,127.06,127.05,0.05012486]
["bitfinex-derivatives","SOLF0:USTF0",1741724382413,18.07117481,127.06,127.01,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741724382617,18.07117481,127.06,127.0,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741724383721,0.05321816,127.04,127.02,0.05148019]
["bitfinex-derivatives","SOLF0:USTF0",1741724384317,210.07117481,127.1,127.02,0.05148019]
["bitfinex-derivatives","SOLF0:USTF0",1741724384523,18.07117481,127.1,127.0,50.71117481]
["bitfinex-derivatives","SOLF0:USTF0",1741724384722,7.8721,127.07,127.04,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741724385024,18.07117481,127.1,127.04,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741724385521,7.92771528,127.08,127.06,0.05118894]
["bitfinex-derivatives","SOLF0:USTF0",1741724386315,0.05621528,127.08,127.06,7.92338894]
["bitfinex-derivatives","SOLF0:USTF0",1741724387023,7.8718,127.07,127.06,0.05118894]
["bitfinex-derivatives","SOLF0:USTF0",1741724387922,7.92771528,127.08,127.06,0.05118894]
["bitfinex-derivatives","SOLF0:USTF0",1741724388121,0.05621528,127.08,127.06,0.05118894]
["bitfinex-derivatives","SOLF0:USTF0",1741724388714,7.8718,127.07,127.06,0.05118894]
["bitfinex-derivatives","SOLF0:USTF0",1741724389420,7.92771528,127.08,127.06,0.05118894]
["bitfinex-derivatives","SOLF0:USTF0",1741724389626,0.05621528,127.08,127.06,0.05118894]
["bitfinex-derivatives","SOLF0:USTF0",1741724390027,7.92771528,127.08,127.06,0.05118894]
["bitfinex-derivatives","SOLF0:USTF0",1741724390225,0.05621528,127.08,127.06,0.05118894]
["bitfinex-derivatives","SOLF0:USTF0",1741724390627,7.8718,127.07,127.06,0.05118894]
["bitfinex-derivatives","SOLF0:USTF0",1741724390819,0.05621528,127.08,127.06,0.05118894]
["bitfinex-derivatives","SOLF0:USTF0",1741724391222,0.05621528,127.08,127.06,7.92358894]
["bitfinex-derivatives","SOLF0:USTF0",1741724391423,0.05621528,127.08,127.06,0.05118894]
["bitfinex-derivatives","SOLF0:USTF0",1741724391919,7.92771528,127.08,127.06,0.05118894]
["bitfinex-derivatives","SOLF0:USTF0",1741724392417,0.05621528,127.08,127.06,0.05118894]
["bitfinex-derivatives","SOLF0:USTF0",1741724393022,0.05621528,127.08,127.06,7.92318894]
["bitfinex-derivatives","SOLF0:USTF0",1741724393422,0.05621528,127.08,127.06,0.05118894]
["bitfinex-derivatives","SOLF0:USTF0",1741724394314,7.92771528,127.08,127.06,0.05118894]
["bitfinex-derivatives","SOLF0:USTF0",1741724394516,0.05621528,127.08,127.06,0.05118894]
["bitfinex-derivatives","SOLF0:USTF0",1741724394725,0.05621528,127.08,127.06,7.92358894]
["bitfinex-derivatives","SOLF0:USTF0",1741724396629,0.05621528,127.08,127.07,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741724397422,0.05621528,127.08,127.06,0.05118894]
["bitfinex-derivatives","SOLF0:USTF0",1741724398831,0.05621528,127.08,127.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741724399523,7.92741528,127.08,127.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741724400617,0.05621528,127.08,127.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741724401224,7.92741528,127.08,127.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741724401623,0.05621528,127.08,127.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741724401828,0.05621528,127.08,127.07,40.4918]
["bitfinex-derivatives","SOLF0:USTF0",1741724402729,0.05621528,127.08,127.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741724404127,0.05621528,127.08,127.06,0.05118894]
["bitfinex-derivatives","SOLF0:USTF0",1741724404325,7.92771528,127.08,127.06,0.05118894]
["bitfinex-derivatives","SOLF0:USTF0",1741724405433,0.05621528,127.08,127.06,7.92348894]
["bitfinex-derivatives","SOLF0:USTF0",1741724406132,7.92741528,127.08,127.06,7.92348894]
["bitfinex-derivatives","SOLF0:USTF0",1741724406333,7.92741528,127.08,127.06,0.05118894]
["bitfinex-derivatives","SOLF0:USTF0",1741724406537,0.05621528,127.08,127.06,0.05118894]
["bitfinex-derivatives","SOLF0:USTF0",1741724407034,0.05621528,127.08,127.06,7.92338894]
["bitfinex-derivatives","SOLF0:USTF0",1741724407835,7.92751528,127.08,127.06,7.92338894]
["bitfinex-derivatives","SOLF0:USTF0",1741724408536,0.05621528,127.08,127.07,40.4718]
["bitfinex-derivatives","SOLF0:USTF0",1741724408734,18.07117481,127.13,127.07,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741724408940,7.8711,127.09,127.07,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741724409237,18.07117481,127.11,127.07,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741724409832,0.05629802,127.1,127.08,0.04953058]
["bitfinex-derivatives","SOLF0:USTF0",1741724410638,7.92659802,127.1,127.08,0.04953058]
["bitfinex-derivatives","SOLF0:USTF0",1741724411627,0.05629802,127.1,127.08,0.04953058]
["bitfinex-derivatives","SOLF0:USTF0",1741724412839,0.05629802,127.1,127.09,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741724413039,0.05629802,127.1,127.08,0.04953058]
["bitfinex-derivatives","SOLF0:USTF0",1741724413444,0.05629802,127.1,127.08,7.92043058]
["bitfinex-derivatives","SOLF0:USTF0",1741724415045,0.05629802,127.1,127.08,0.04953058]
["bitfinex-derivatives","SOLF0:USTF0",1741724415339,7.92639802,127.1,127.08,0.04953058]
["bitfinex-derivatives","SOLF0:USTF0",1741724415541,0.05629802,127.1,127.08,0.04953058]
["bitfinex-derivatives","SOLF0:USTF0",1741724415731,0.05629802,127.1,127.08,7.92023058]
["bitfinex-derivatives","SOLF0:USTF0",1741724416738,0.05629802,127.1,127.08,0.04953058]
["bitfinex-derivatives","SOLF0:USTF0",1741724417340,7.92659802,127.1,127.08,0.04953058]
["bitfinex-derivatives","SOLF0:USTF0",1741724418240,0.05629802,127.1,127.08,0.04953058]
["bitfinex-derivatives","SOLF0:USTF0",1741724418442,0.05629802,127.1,127.08,7.92043058]
["bitfinex-derivatives","SOLF0:USTF0",1741724418645,7.92639802,127.1,127.08,7.92043058]
["bitfinex-derivatives","SOLF0:USTF0",1741724419449,7.8706,127.09,127.08,0.04953058]
["bitfinex-derivatives","SOLF0:USTF0",1741724419939,18.12747283,127.1,127.01,40.4753]
["bitfinex-derivatives","SOLF0:USTF0",1741724420139,18.07117481,127.06,127.01,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741724420545,7.8738,127.04,127.01,40.4753]
["bitfinex-derivatives","SOLF0:USTF0",1741724421045,7.8738,127.04,127.02,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741724421046,0.05407489,127.04,127.02,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741724421240,0.05407489,127.04,127.01,32.65197928]
["bitfinex-derivatives","SOLF0:USTF0",1741724422846,0.05407489,127.04,127.03,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741724432245,0.05407489,127.04,127.02,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741724432647,0.05407489,127.04,127.01,32.65197928]
["bitfinex-derivatives","SOLF0:USTF0",1741724433148,0.05407489,127.04,127.03,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741724435950,7.8709,127.09,127.07,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741724436463,11.55936351,127.08,127.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741724436860,11.55936351,127.07,127.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741724437055,11.55936351,127.07,127.05,32.63576808]
["bitfinex-derivatives","SOLF0:USTF0",1741724437956,7.8725,127.06,127.05,32.63576808]
["bitfinex-derivatives","SOLF0:USTF0",1741724438658,11.55936351,127.07,127.05,32.63576808]
["bitfinex-derivatives","SOLF0:USTF0",1741724438659,19.43156351,127.07,127.05,32.63576808]
["bitfinex-derivatives","SOLF0:USTF0",1741724438963,11.55936351,127.07,127.05,32.63576808]
["bitfinex-derivatives","SOLF0:USTF0",1741724440152,11.55936351,127.07,127.06,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741724440758,19.43126351,127.07,127.05,40.50846808]
["bitfinex-derivatives","SOLF0:USTF0",1741724440964,11.55936351,127.07,127.05,32.63576808]
["bitfinex-derivatives","SOLF0:USTF0",1741724441360,7.8725,127.06,127.05,32.63576808]
["bitfinex-derivatives","SOLF0:USTF0",1741724441566,7.8725,127.06,127.05,0.05576808]
["bitfinex-derivatives","SOLF0:USTF0",1741724441861,7.8746,127.03,127.0,14.5226]
["bitfinex-derivatives","SOLF0:USTF0",1741724442165,11.55936351,127.03,127.0,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1741724442360,19.43466351,127.02,126.99,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741724442667,11.55936351,127.02,126.98,259.72]
["bitfinex-derivatives","SOLF0:USTF0",1741724442860,11.55936351,127.02,126.99,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741724443055,0.05949585,127.01,126.99,32.63302544]
["bitfinex-derivatives","SOLF0:USTF0",1741724443460,0.05949585,127.01,126.99,40.50942544]
["bitfinex-derivatives","SOLF0:USTF0",1741724444266,0.05949585,127.01,127.0,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741724444467,0.05949585,127.01,126.99,32.63302544]
["bitfinex-derivatives","SOLF0:USTF0",1741724444968,0.05949585,127.01,127.0,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741724447472,0.05949585,127.01,126.99,32.63302544]
["bitfinex-derivatives","SOLF0:USTF0",1741724447968,0.05949585,127.01,126.99,40.50952544]
["bitfinex-derivatives","SOLF0:USTF0",1741724448173,11.55936351,127.0,126.99,0.05302544]
["bitfinex-derivatives","SOLF0:USTF0",1741724448363,11.55936351,127.0,126.94,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741724448666,19.43746351,126.97,126.94,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741724448858,11.55936351,126.98,126.92,321.40702029]
["bitfinex-derivatives","SOLF0:USTF0",1741724449062,11.55936351,126.97,126.93,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741724449258,11.55936351,126.97,126.93,40.4403]
["bitfinex-derivatives","SOLF0:USTF0",1741724449474,0.05618927,126.96,126.94,0.05901022]
["bitfinex-derivatives","SOLF0:USTF0",1741724449666,484.36,127.07,126.95,11.55936351]
["bitfinex-derivatives","SOLF0:USTF0",1741724449866,11.55936351,127.01,126.96,44.11936351]
["bitfinex-derivatives","SOLF0:USTF0",1741724450073,11.55936351,127.01,126.97,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741724450366,192.0,127.07,126.97,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741724450572,18.08391562,127.08,126.98,22.51141562]
["bitfinex-derivatives","SOLF0:USTF0",1741724450771,0.05597276,127.04,127.03,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741724450971,25.95531562,127.08,127.02,32.61019867]
["bitfinex-derivatives","SOLF0:USTF0",1741724451271,0.05997043,127.05,127.02,32.61019867]
["bitfinex-derivatives","SOLF0:USTF0",1741724452066,0.05997043,127.05,127.02,50.69411429]
["bitfinex-derivatives","SOLF0:USTF0",1741724452266,224.56,127.12,127.04,18.08391562]
["bitfinex-derivatives","SOLF0:USTF0",1741724452267,18.08391562,127.12,127.04,18.08391562]
["bitfinex-derivatives","SOLF0:USTF0",1741724452465,25.95301562,127.12,127.08,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741724453474,0.05929658,127.11,127.09,0.05306405]
["bitfinex-derivatives","SOLF0:USTF0",1741724454379,7.87,127.1,127.09,0.05306405]
["bitfinex-derivatives","SOLF0:USTF0",1741724454574,25.95391562,127.1,127.09,0.05306405]
["bitfinex-derivatives","SOLF0:USTF0",1741724454770,18.08391562,127.1,127.05,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741724454967,18.08391562,127.08,127.01,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741724455168,18.08391562,127.05,127.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741724455373,18.08391562,127.03,126.98,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741724456078,0.05837248,127.02,126.99,0.06033528]
["bitfinex-derivatives","SOLF0:USTF0",1741724457479,0.05837248,127.02,126.99,7.93673528]
["bitfinex-derivatives","SOLF0:USTF0",1741724458283,0.05837248,127.02,126.99,0.06033528]
["bitfinex-derivatives","SOLF0:USTF0",1741724458779,0.05837248,127.02,127.0,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741724458980,0.05837248,127.02,126.99,0.06033528]
["bitfinex-derivatives","SOLF0:USTF0",1741724459483,0.05837248,127.02,126.99,7.93673528]
["bitfinex-derivatives","SOLF0:USTF0",1741724460188,0.05837248,127.02,126.99,0.06033528]
["bitfinex-derivatives","SOLF0:USTF0",1741724460389,0.05837248,127.02,127.0,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741724462186,0.05837248,127.02,126.99,0.06033528]
["bitfinex-derivatives","SOLF0:USTF0",1741724462781,0.05837248,127.02,126.99,7.93653528]
["bitfinex-derivatives","SOLF0:USTF0",1741724463083,0.05837248,127.02,126.99,0.06033528]
["bitfinex-derivatives","SOLF0:USTF0",1741724464691,7.8762,127.0,126.99,0.06033528]
["bitfinex-derivatives","SOLF0:USTF0",1741724466891,18.08391562,127.01,126.92,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1741724467088,7.8783,126.97,126.93,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741724467289,18.08391562,126.95,126.91,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741724467489,7.8806,126.93,126.89,43.42625678]
["bitfinex-derivatives","SOLF0:USTF0",1741724467793,18.08391562,126.95,126.9,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741724468190,0.05344972,126.94,126.91,0.05981758]
["bitfinex-derivatives","SOLF0:USTF0",1741724468692,7.881,126.93,126.91,0.05981758]
["bitfinex-derivatives","SOLF0:USTF0",1741724468890,0.05344972,126.94,126.91,0.05981758]
["bitfinex-derivatives","SOLF0:USTF0",1741724469093,7.93374972,126.94,126.91,0.05981758]
["bitfinex-derivatives","SOLF0:USTF0",1741724469295,0.05344972,126.94,126.91,0.05981758]
["bitfinex-derivatives","SOLF0:USTF0",1741724470498,0.05344972,126.94,126.93,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741724470694,0.05344972,126.94,126.93,40.4405]
["bitfinex-derivatives","SOLF0:USTF0",1741724471498,0.05344972,126.94,126.93,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741724471897,0.05344972,126.94,126.93,40.4405]
["bitfinex-derivatives","SOLF0:USTF0",1741724474389,0.05344972,126.94,126.93,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741724474788,7.93334972,126.94,126.93,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741724474995,0.05344972,126.94,126.91,0.05981758]
["bitfinex-derivatives","SOLF0:USTF0",1741724475190,0.05344972,126.94,126.92,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741724475495,0.05344972,126.94,126.91,32.61981758]
["bitfinex-derivatives","SOLF0:USTF0",1741724476492,7.8807,126.93,126.91,32.61981758]
["bitfinex-derivatives","SOLF0:USTF0",1741724476898,7.8807,126.93,126.91,0.05981758]
["bitfinex-derivatives","SOLF0:USTF0",1741724477395,7.93364972,126.94,126.91,0.05981758]
["bitfinex-derivatives","SOLF0:USTF0",1741724477591,0.05344972,126.94,126.91,0.05981758]
["bitfinex-derivatives","SOLF0:USTF0",1741724478094,7.93354972,126.94,126.91,7.94151758]
["bitfinex-derivatives","SOLF0:USTF0",1741724478498,0.05344972,126.94,126.91,0.05981758]
["bitfinex-derivatives","SOLF0:USTF0",1741724479099,7.8808,126.93,126.91,0.05981758]
["bitfinex-derivatives","SOLF0:USTF0",1741724479302,0.05344972,126.94,126.91,0.05981758]
["bitfinex-derivatives","SOLF0:USTF0",1741724480302,0.05344972,126.94,126.92,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741724480599,0.05344972,126.94,126.91,0.05981758]
["bitfinex-derivatives","SOLF0:USTF0",1741724482397,0.05344972,126.94,126.92,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741724482597,0.05344972,126.94,126.91,0.05981758]
["bitfinex-derivatives","SOLF0:USTF0",1741724482897,7.93354972,126.94,126.91,7.94101758]
["bitfinex-derivatives","SOLF0:USTF0",1741724483096,0.05344972,126.94,126.91,0.05981758]
["bitfinex-derivatives","SOLF0:USTF0",1741724483492,7.8811,126.92,126.91,0.05981758]
["bitfinex-derivatives","SOLF0:USTF0",1741724483697,18.13736534,126.94,126.91,0.05981758]
["bitfinex-derivatives","SOLF0:USTF0",1741724484393,18.08391562,126.92,126.87,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1741724484998,18.08391562,126.9,126.86,34.793]
["bitfinex-derivatives","SOLF0:USTF0",1741724485201,7.8831,126.89,126.86,34.793]
["bitfinex-derivatives","SOLF0:USTF0",1741724485399,18.08391562,126.9,126.86,34.793]
["bitfinex-derivatives","SOLF0:USTF0",1741724485601,0.05884514,126.89,126.86,42.73136596]
["bitfinex-derivatives","SOLF0:USTF0",1741724485801,0.05884514,126.89,126.86,34.84676596]
["bitfinex-derivatives","SOLF0:USTF0",1741724486298,0.05884514,126.89,126.86,32.61376596]
["bitfinex-derivatives","SOLF0:USTF0",1741724486498,0.05884514,126.89,126.86,0.05376596]
["bitfinex-derivatives","SOLF0:USTF0",1741724487501,25.96411562,126.94,126.9,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741724487704,7.8802,126.94,126.9,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741724487904,7.8802,126.94,126.9,40.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741724488111,7.8801,126.94,126.9,40.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741724488597,0.05682185,126.93,126.91,0.0585017]
["bitfinex-derivatives","SOLF0:USTF0",1741724489406,18.08391562,126.92,126.91,0.0585017]
["bitfinex-derivatives","SOLF0:USTF0",1741724490202,25.96501562,126.92,126.91,0.0585017]
["bitfinex-derivatives","SOLF0:USTF0",1741724494109,7.93772185,126.93,126.91,0.0585017]
["bitfinex-derivatives","SOLF0:USTF0",1741724494307,0.05682185,126.93,126.91,0.0585017]
["bitfinex-derivatives","SOLF0:USTF0",1741724494609,7.93772185,126.93,126.91,0.0585017]
["bitfinex-derivatives","SOLF0:USTF0",1741724495408,7.8811,126.92,126.91,0.0585017]
["bitfinex-derivatives","SOLF0:USTF0",1741724495605,0.05682185,126.93,126.91,0.0585017]
["bitfinex-derivatives","SOLF0:USTF0",1741724496307,0.05682185,126.93,126.91,32.6185017]
["bitfinex-derivatives","SOLF0:USTF0",1741724496703,192.0,126.99,126.91,50.70241732]
["bitfinex-derivatives","SOLF0:USTF0",1741724496899,18.08391562,126.98,126.91,50.64391562]
["bitfinex-derivatives","SOLF0:USTF0",1741724497503,18.08391562,127.0,126.91,50.64391562]
["bitfinex-derivatives","SOLF0:USTF0",1741724497703,18.08391562,127.0,126.93,18.08391562]
["bitfinex-derivatives","SOLF0:USTF0",1741724497909,18.08391562,127.0,126.91,50.64391562]
["bitfinex-derivatives","SOLF0:USTF0",1741724497910,0.05160605,126.97,126.95,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1741724498109,0.05160605,126.97,126.94,32.6540063]
["bitfinex-derivatives","SOLF0:USTF0",1741724498505,0.05160605,126.97,126.95,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741724498706,0.05160605,126.97,126.94,32.6540063]
["bitfinex-derivatives","SOLF0:USTF0",1741724498911,0.05160605,126.97,126.95,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741724499314,0.05160605,126.97,126.96,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741724499612,0.05160605,126.97,126.95,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741724499806,0.05160605,126.97,126.96,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741724500007,0.05160605,126.97,126.95,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741724500411,0.05160605,126.97,126.95,10.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741724500606,0.05160605,126.97,126.95,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741724500811,0.05160605,126.97,126.94,32.6540063]
["bitfinex-derivatives","SOLF0:USTF0",1741724501013,7.8787,126.96,126.94,40.5339063]
["bitfinex-derivatives","SOLF0:USTF0",1741724501209,0.05160605,126.97,126.94,40.5339063]
["bitfinex-derivatives","SOLF0:USTF0",1741724501813,7.93000605,126.97,126.94,40.5339063]
["bitfinex-derivatives","SOLF0:USTF0",1741724502014,0.05160605,126.97,126.94,40.5339063]
["bitfinex-derivatives","SOLF0:USTF0",1741724502318,7.8788,126.96,126.94,32.6540063]
["bitfinex-derivatives","SOLF0:USTF0",1741724502509,0.05160605,126.97,126.94,32.6540063]
["bitfinex-derivatives","SOLF0:USTF0",1741724502715,0.05160605,126.97,126.94,40.5335063]
["bitfinex-derivatives","SOLF0:USTF0",1741724502914,0.05160605,126.97,126.94,32.6540063]
["bitfinex-derivatives","SOLF0:USTF0",1741724503708,0.05160605,126.97,126.94,0.0540063]
["bitfinex-derivatives","SOLF0:USTF0",1741724503917,0.05160605,126.97,126.94,32.6140063]
["bitfinex-derivatives","SOLF0:USTF0",1741724504421,7.93000605,126.97,126.94,40.4935063]
["bitfinex-derivatives","SOLF0:USTF0",1741724504815,0.05160605,126.97,126.94,0.0540063]
["bitfinex-derivatives","SOLF0:USTF0",1741724505114,0.05160605,126.97,126.95,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741724505315,0.05160605,126.97,126.94,32.6140063]
["bitfinex-derivatives","SOLF0:USTF0",1741724505513,0.05160605,126.97,126.95,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1741724505920,0.05160605,126.97,126.94,32.6140063]
["bitfinex-derivatives","SOLF0:USTF0",1741724506110,0.05160605,126.97,126.95,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1741724506817,0.05160605,126.97,126.94,32.6140063]
["bitfinex-derivatives","SOLF0:USTF0",1741724507023,18.08391562,126.96,126.94,32.6140063]
["bitfinex-derivatives","SOLF0:USTF0",1741724507320,7.8793,126.95,126.94,32.6140063]
["bitfinex-derivatives","SOLF0:USTF0",1741724508019,25.96291562,126.96,126.94,32.6140063]
["bitfinex-derivatives","SOLF0:USTF0",1741724508321,7.879,126.96,126.94,32.6140063]
["bitfinex-derivatives","SOLF0:USTF0",1741724508823,7.879,126.96,126.94,0.0540063]
["bitfinex-derivatives","SOLF0:USTF0",1741724510520,0.05160605,126.97,126.95,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741724510822,0.05160605,126.97,126.94,0.0540063]
["bitfinex-derivatives","SOLF0:USTF0",1741724512119,0.05160605,126.97,126.94,7.9335063]
["bitfinex-derivatives","SOLF0:USTF0",1741724512516,7.8793,126.95,126.94,0.0540063]
["bitfinex-derivatives","SOLF0:USTF0",1741724512721,0.05160605,126.97,126.94,0.0540063]
["bitfinex-derivatives","SOLF0:USTF0",1741724513225,7.8789,126.96,126.94,0.0540063]
["bitfinex-derivatives","SOLF0:USTF0",1741724513415,0.05160605,126.97,126.94,0.0540063]
["bitfinex-derivatives","SOLF0:USTF0",1741724513724,0.05160605,126.97,126.95,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741724514021,0.05160605,126.97,126.94,0.0540063]
["bitfinex-derivatives","SOLF0:USTF0",1741724514416,0.05160605,126.97,126.94,7.9334063]
["bitfinex-derivatives","SOLF0:USTF0",1741724514622,0.05160605,126.97,126.94,0.0540063]
["bitfinex-derivatives","SOLF0:USTF0",1741724514922,0.05160605,126.97,126.95,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741724515722,0.05160605,126.97,126.96,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741724516225,0.05160605,126.97,126.94,0.0540063]
["bitfinex-derivatives","SOLF0:USTF0",1741724517413,0.05160605,126.97,126.96,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741724517925,0.05160605,126.97,126.96,40.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741724518114,0.05160605,126.97,126.96,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741724519318,0.05160605,126.97,126.96,40.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741724520330,18.08391562,127.02,126.96,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741724520925,25.95911562,127.02,126.98,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1741724521631,0.06067156,127.01,126.99,0.05731174]
["bitfinex-derivatives","SOLF0:USTF0",1741724521927,0.06067156,127.01,126.99,7.93401174]
["bitfinex-derivatives","SOLF0:USTF0",1741724522826,0.06067156,127.01,127.0,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741724523625,18.08391562,127.06,126.99,32.59731174]
["bitfinex-derivatives","SOLF0:USTF0",1741724523931,18.08391562,127.06,126.99,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741724524134,25.95681562,127.06,126.99,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741724524436,18.08391562,127.06,127.02,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741724524632,18.08391562,127.06,127.02,40.4144]
["bitfinex-derivatives","SOLF0:USTF0",1741724524824,0.05948639,127.05,127.03,0.05668264]
["bitfinex-derivatives","SOLF0:USTF0",1741724525230,0.05948639,127.05,127.04,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741724525734,0.05948639,127.05,127.04,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741724525935,43.02321189,127.09,127.04,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741724526125,18.08391562,127.08,127.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741724526324,7.8721,127.07,127.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741724527125,0.03754106,127.07,127.05,32.5917746]
["bitfinex-derivatives","SOLF0:USTF0",1741724527527,7.90964106,127.07,127.05,32.5917746]
["bitfinex-derivatives","SOLF0:USTF0",1741724528032,0.03754106,127.07,127.05,32.5917746]
["bitfinex-derivatives","SOLF0:USTF0",1741724529534,7.90974106,127.07,127.05,32.5917746]
["bitfinex-derivatives","SOLF0:USTF0",1741724532545,7.8725,127.06,127.05,32.5917746]
["bitfinex-derivatives","SOLF0:USTF0",1741724532939,0.03754106,127.07,127.05,32.5917746]
["bitfinex-derivatives","SOLF0:USTF0",1741724533147,7.90984106,127.07,127.05,32.5917746]
["bitfinex-derivatives","SOLF0:USTF0",1741724533845,7.8725,127.06,127.05,32.5917746]
["bitfinex-derivatives","SOLF0:USTF0",1741724534743,7.90964106,127.07,127.05,32.5917746]
["bitfinex-derivatives","SOLF0:USTF0",1741724534944,0.03754106,127.07,127.05,32.5717746]
["bitfinex-derivatives","SOLF0:USTF0",1741724535542,7.8725,127.06,127.05,32.5717746]
["bitfinex-derivatives","SOLF0:USTF0",1741724537837,7.8725,127.06,127.05,0.0517746]
["bitfinex-derivatives","SOLF0:USTF0",1741724539334,25.95641562,127.06,127.05,7.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724540246,18.08391562,127.06,127.0,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741724540446,7.8752,127.02,127.0,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741724540742,18.08391562,127.04,127.0,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741724540948,7.8747,127.03,127.0,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741724541343,0.05073169,127.03,127.0,32.57451492]
["bitfinex-derivatives","SOLF0:USTF0",1741724542148,0.05073169,127.03,127.02,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741724542354,0.05073169,127.03,127.0,32.57451492]
["bitfinex-derivatives","SOLF0:USTF0",1741724542750,0.05073169,127.03,127.01,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741724543055,0.05073169,127.03,127.0,32.57451492]
["bitfinex-derivatives","SOLF0:USTF0",1741724543247,0.05073169,127.03,127.02,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741724543654,0.05073169,127.03,127.0,32.57451492]
["bitfinex-derivatives","SOLF0:USTF0",1741724543655,18.08391562,127.1,127.0,50.65843054]
["bitfinex-derivatives","SOLF0:USTF0",1741724543855,7.8716,127.08,127.0,50.60391562]
["bitfinex-derivatives","SOLF0:USTF0",1741724544454,7.8723,127.07,127.03,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741724544657,0.03858397,127.05,127.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741724545053,0.03858397,127.05,127.04,40.3936]
["bitfinex-derivatives","SOLF0:USTF0",1741724545249,0.03858397,127.05,127.03,0.05843579]
["bitfinex-derivatives","SOLF0:USTF0",1741724545454,18.08391562,127.04,127.03,0.05843579]
["bitfinex-derivatives","SOLF0:USTF0",1741724545658,25.95761562,127.04,127.03,0.05843579]
["bitfinex-derivatives","SOLF0:USTF0",1741724546657,25.95761562,127.04,127.03,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724547050,7.8737,127.04,127.03,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724547256,7.91198397,127.05,127.03,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724548353,7.8737,127.04,127.0,32.42003579]
["bitfinex-derivatives","SOLF0:USTF0",1741724548553,0.03858397,127.05,127.0,32.42003579]
["bitfinex-derivatives","SOLF0:USTF0",1741724548753,7.91198397,127.05,127.0,32.42003579]
["bitfinex-derivatives","SOLF0:USTF0",1741724549057,0.03858397,127.05,127.0,32.42003579]
["bitfinex-derivatives","SOLF0:USTF0",1741724549459,7.874,127.04,127.0,32.42003579]
["bitfinex-derivatives","SOLF0:USTF0",1741724549759,7.874,127.04,127.01,0.05909006]
["bitfinex-derivatives","SOLF0:USTF0",1741724550162,18.12249959,127.05,127.01,0.05909006]
["bitfinex-derivatives","SOLF0:USTF0",1741724551054,0.03858397,127.05,127.01,0.05909006]
["bitfinex-derivatives","SOLF0:USTF0",1741724551248,7.8746,127.03,127.01,0.05909006]
["bitfinex-derivatives","SOLF0:USTF0",1741724551654,0.03858397,127.05,127.01,0.05909006]
["bitfinex-derivatives","SOLF0:USTF0",1741724552554,7.8742,127.04,127.01,0.05909006]
["bitfinex-derivatives","SOLF0:USTF0",1741724552755,0.03858397,127.05,127.01,0.05909006]
["bitfinex-derivatives","SOLF0:USTF0",1741724554260,7.8746,127.03,127.01,0.05909006]
["bitfinex-derivatives","SOLF0:USTF0",1741724555360,0.03858397,127.05,127.01,0.05909006]
["bitfinex-derivatives","SOLF0:USTF0",1741724555559,7.8749,127.02,127.01,0.05909006]
["bitfinex-derivatives","SOLF0:USTF0",1741724556268,36.16783124,127.02,126.93,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741724556463,18.08391562,126.99,126.93,39.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741724556970,7.8785,126.97,126.93,39.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741724557166,18.08391562,126.99,126.93,39.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741724557360,18.08391562,126.99,126.94,0.06060204]
["bitfinex-derivatives","SOLF0:USTF0",1741724557569,0.0559885,126.96,126.94,0.06060204]
["bitfinex-derivatives","SOLF0:USTF0",1741724558259,7.8793,126.95,126.94,0.06060204]
["bitfinex-derivatives","SOLF0:USTF0",1741724558866,25.96321562,126.95,126.94,0.06060204]
["bitfinex-derivatives","SOLF0:USTF0",1741724559068,25.96321562,126.95,126.94,2.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741724559268,7.8805,126.93,126.92,43.42625678]
["bitfinex-derivatives","SOLF0:USTF0",1741724559465,0.0559885,126.96,126.89,39.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741724559670,18.08391562,126.95,126.89,39.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741724559967,7.8822,126.91,126.89,39.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741724560172,18.08391562,126.93,126.89,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1741724560367,7.8824,126.9,126.89,37.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741724560766,0.05532474,126.92,126.89,37.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741724560963,7.882,126.91,126.89,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1741724561169,0.05532474,126.92,126.88,0.05545674]
["bitfinex-derivatives","SOLF0:USTF0",1741724562778,7.93662474,126.92,126.88,0.05545674]
["bitfinex-derivatives","SOLF0:USTF0",1741724563974,0.05532474,126.92,126.88,0.05545674]
["bitfinex-derivatives","SOLF0:USTF0",1741724568778,0.05532474,126.92,126.89,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741724568971,0.05532474,126.92,126.9,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741724570980,0.05532474,126.92,126.9,40.402]
["bitfinex-derivatives","SOLF0:USTF0",1741724571173,0.05532474,126.92,126.9,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741724573377,0.05532474,126.92,126.9,40.4023]
["bitfinex-derivatives","SOLF0:USTF0",1741724573582,0.05532474,126.92,126.9,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741724575083,0.05532474,126.92,126.9,40.4021]
["bitfinex-derivatives","SOLF0:USTF0",1741724575586,0.05532474,126.92,126.9,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741724575784,0.05532474,126.92,126.91,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741724577481,25.96211562,126.97,126.93,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741724577681,7.8776,126.98,126.93,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741724577881,18.08391562,126.99,126.93,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741724578483,0.05421419,126.97,126.95,0.0551662]
["bitfinex-derivatives","SOLF0:USTF0",1741724579885,0.05421419,126.97,126.96,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741724580280,0.05421419,126.97,126.95,0.0551662]
["bitfinex-derivatives","SOLF0:USTF0",1741724580488,0.05421419,126.97,126.95,7.9340662]
["bitfinex-derivatives","SOLF0:USTF0",1741724581085,0.05421419,126.97,126.96,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741724581486,0.05421419,126.97,126.95,0.0551662]
["bitfinex-derivatives","SOLF0:USTF0",1741724581989,7.8787,126.96,126.95,0.0551662]
["bitfinex-derivatives","SOLF0:USTF0",1741724582382,26.01662981,126.97,126.95,0.0551662]
["bitfinex-derivatives","SOLF0:USTF0",1741724582584,18.13812981,126.97,126.95,0.0551662]
["bitfinex-derivatives","SOLF0:USTF0",1741724583380,7.8787,126.96,126.95,0.0551662]
["bitfinex-derivatives","SOLF0:USTF0",1741724585585,18.13812981,126.97,126.95,0.0551662]
["bitfinex-derivatives","SOLF0:USTF0",1741724585586,7.93241419,126.97,126.95,0.0551662]
["bitfinex-derivatives","SOLF0:USTF0",1741724585792,0.05421419,126.97,126.95,0.0551662]
["bitfinex-derivatives","SOLF0:USTF0",1741724587191,7.93251419,126.97,126.95,0.0551662]
["bitfinex-derivatives","SOLF0:USTF0",1741724587789,0.05421419,126.97,126.95,7.9342662]
["bitfinex-derivatives","SOLF0:USTF0",1741724588294,0.05421419,126.97,126.95,0.0551662]
["bitfinex-derivatives","SOLF0:USTF0",1741724588496,7.8787,126.96,126.95,0.0551662]
["bitfinex-derivatives","SOLF0:USTF0",1741724588992,7.93271419,126.97,126.95,0.0551662]
["bitfinex-derivatives","SOLF0:USTF0",1741724589599,7.8787,126.96,126.95,0.0551662]
["bitfinex-derivatives","SOLF0:USTF0",1741724590493,7.8787,126.96,126.95,6.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724599601,18.08391562,126.96,126.88,34.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741724599806,18.08391562,126.93,126.88,34.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741724600006,7.883,126.89,126.88,34.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741724600202,7.883,126.89,126.86,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741724600407,11.59622365,126.89,126.86,36.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741724600603,7.8836,126.88,126.86,34.74332315]
["bitfinex-derivatives","SOLF0:USTF0",1741724600805,11.64865321,126.89,126.86,34.74332315]
["bitfinex-derivatives","SOLF0:USTF0",1741724601308,11.64865321,126.89,126.86,42.62772315]
["bitfinex-derivatives","SOLF0:USTF0",1741724601509,11.64865321,126.89,126.86,34.74332315]
["bitfinex-derivatives","SOLF0:USTF0",1741724601808,0.05242956,126.89,126.86,46.3395468]
["bitfinex-derivatives","SOLF0:USTF0",1741724602009,0.05242956,126.89,126.87,11.59622365]
["bitfinex-derivatives","SOLF0:USTF0",1741724602304,0.05242956,126.89,126.86,34.74332315]
["bitfinex-derivatives","SOLF0:USTF0",1741724602504,0.05242956,126.89,126.88,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741724604513,0.05242956,126.89,126.87,40.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741724605511,0.05242956,126.89,126.88,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741724606007,0.05242956,126.89,126.87,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741724606213,0.05242956,126.89,126.86,34.74332315]
["bitfinex-derivatives","SOLF0:USTF0",1741724606808,0.05242956,126.89,126.86,42.62782315]
["bitfinex-derivatives","SOLF0:USTF0",1741724607113,0.05242956,126.89,126.86,2.24332315]
["bitfinex-derivatives","SOLF0:USTF0",1741724607309,7.93592956,126.89,126.86,34.74332315]
["bitfinex-derivatives","SOLF0:USTF0",1741724607517,0.05242956,126.89,126.86,34.74332315]
["bitfinex-derivatives","SOLF0:USTF0",1741724607812,0.05242956,126.89,126.86,2.24332315]
["bitfinex-derivatives","SOLF0:USTF0",1741724608014,7.93552956,126.89,126.86,7.93572315]
["bitfinex-derivatives","SOLF0:USTF0",1741724608313,0.05242956,126.89,126.86,7.93572315]
["bitfinex-derivatives","SOLF0:USTF0",1741724610016,7.93552956,126.89,126.86,7.93572315]
["bitfinex-derivatives","SOLF0:USTF0",1741724610215,7.93552956,126.89,126.86,0.05122315]
["bitfinex-derivatives","SOLF0:USTF0",1741724610410,0.05242956,126.89,126.86,0.05122315]
["bitfinex-derivatives","SOLF0:USTF0",1741724611216,7.93572956,126.89,126.86,0.05122315]
["bitfinex-derivatives","SOLF0:USTF0",1741724612012,0.05242956,126.89,126.86,0.05122315]
["bitfinex-derivatives","SOLF0:USTF0",1741724612516,7.884,126.88,126.86,0.05122315]
["bitfinex-derivatives","SOLF0:USTF0",1741724613217,7.8842,126.87,126.86,0.05122315]
["bitfinex-derivatives","SOLF0:USTF0",1741724614418,7.8839,126.88,126.86,0.05122315]
["bitfinex-derivatives","SOLF0:USTF0",1741724615219,7.8842,126.87,126.86,0.05122315]
["bitfinex-derivatives","SOLF0:USTF0",1741724617719,7.8839,126.88,126.86,0.05122315]
["bitfinex-derivatives","SOLF0:USTF0",1741724618016,0.05242956,126.89,126.86,0.05122315]
["bitfinex-derivatives","SOLF0:USTF0",1741724618211,7.93582956,126.89,126.86,7.93582315]
["bitfinex-derivatives","SOLF0:USTF0",1741724618519,0.05242956,126.89,126.86,0.05122315]
["bitfinex-derivatives","SOLF0:USTF0",1741724619811,0.05242956,126.89,126.87,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1741724620912,0.05242956,126.89,126.88,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741724621319,0.05242956,126.89,126.88,40.3836]
["bitfinex-derivatives","SOLF0:USTF0",1741724621817,18.11251003,126.96,126.88,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741724622018,18.11251003,126.96,126.91,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741724622215,7.8804,126.94,126.88,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741724622813,7.8801,126.94,126.88,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741724623013,0.05058488,126.92,126.9,0.05903507]
["bitfinex-derivatives","SOLF0:USTF0",1741724624619,7.93198488,126.92,126.9,0.05903507]
["bitfinex-derivatives","SOLF0:USTF0",1741724625215,0.05058488,126.92,126.9,0.05903507]
["bitfinex-derivatives","SOLF0:USTF0",1741724625418,7.8818,126.91,126.9,0.05903507]
["bitfinex-derivatives","SOLF0:USTF0",1741724631518,7.8818,126.91,126.9,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724634220,19.48030287,126.91,126.9,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724636924,7.8818,126.91,126.9,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724637229,19.48030287,126.91,126.9,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724638327,7.93198488,126.92,126.9,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724638530,0.05058488,126.92,126.9,3.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724639523,0.05058488,126.92,126.91,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741724639825,11.59850287,126.96,126.91,44.07850287]
["bitfinex-derivatives","SOLF0:USTF0",1741724640221,18.10671017,126.96,126.91,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741724640730,18.10671017,126.96,126.91,40.3614]
["bitfinex-derivatives","SOLF0:USTF0",1741724640931,0.05807689,126.95,126.92,0.05156545]
["bitfinex-derivatives","SOLF0:USTF0",1741724641233,0.05807689,126.95,126.92,7.93266545]
["bitfinex-derivatives","SOLF0:USTF0",1741724642925,7.93747689,126.95,126.92,0.05156545]
["bitfinex-derivatives","SOLF0:USTF0",1741724643832,0.05807689,126.95,126.92,7.93256545]
["bitfinex-derivatives","SOLF0:USTF0",1741724644033,0.05807689,126.95,126.92,0.05156545]
["bitfinex-derivatives","SOLF0:USTF0",1741724644932,0.05807689,126.95,126.93,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741724645136,0.05807689,126.95,126.94,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741724646036,7.93737689,126.95,126.94,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741724646334,0.05807689,126.95,126.94,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741724646731,18.10671017,127.0,126.94,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741724646935,18.10671017,127.02,126.94,36.883]
["bitfinex-derivatives","SOLF0:USTF0",1741724647130,18.10671017,127.02,126.96,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741724647131,7.8766,127.0,126.96,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741724647333,18.10671017,127.02,126.97,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741724647728,0.06027156,127.01,126.98,0.0596409]
["bitfinex-derivatives","SOLF0:USTF0",1741724648326,0.06027156,127.01,126.98,7.9367409]
["bitfinex-derivatives","SOLF0:USTF0",1741724648532,0.06027156,127.01,126.98,0.0596409]
["bitfinex-derivatives","SOLF0:USTF0",1741724648728,0.06027156,127.01,126.99,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741724648934,0.06027156,127.01,126.98,0.0596409]
["bitfinex-derivatives","SOLF0:USTF0",1741724648935,0.06027156,127.01,127.0,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741724654541,7.874,127.04,127.0,40.3562]
["bitfinex-derivatives","SOLF0:USTF0",1741724654738,18.10671017,127.06,127.0,40.3562]
["bitfinex-derivatives","SOLF0:USTF0",1741724654938,18.10671017,127.06,127.0,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741724655341,7.875,127.02,127.0,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741724655739,0.05419043,127.02,127.0,32.53635111]
["bitfinex-derivatives","SOLF0:USTF0",1741724656745,0.05419043,127.02,127.0,40.41255111]
["bitfinex-derivatives","SOLF0:USTF0",1741724657745,0.05419043,127.02,127.0,32.53635111]
["bitfinex-derivatives","SOLF0:USTF0",1741724658444,0.05419043,127.02,127.0,40.41225111]
["bitfinex-derivatives","SOLF0:USTF0",1741724658943,0.05419043,127.02,127.0,32.53635111]
["bitfinex-derivatives","SOLF0:USTF0",1741724659246,0.05419043,127.02,127.0,0.05635111]
["bitfinex-derivatives","SOLF0:USTF0",1741724660340,19.45156929,127.01,127.0,0.05635111]
["bitfinex-derivatives","SOLF0:USTF0",1741724660747,11.63015972,127.02,127.0,0.05635111]
["bitfinex-derivatives","SOLF0:USTF0",1741724660943,11.57596929,127.01,126.91,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1741724661148,11.57596929,126.95,126.92,39.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741724661348,11.57596929,126.97,126.92,50.77826929]
["bitfinex-derivatives","SOLF0:USTF0",1741724661651,11.57596929,126.98,126.93,11.57596929]
["bitfinex-derivatives","SOLF0:USTF0",1741724662241,0.05526914,126.97,126.94,7.93332351]
["bitfinex-derivatives","SOLF0:USTF0",1741724662547,0.05526914,126.97,126.95,44.01596929]
["bitfinex-derivatives","SOLF0:USTF0",1741724662742,19.45246929,127.0,126.96,19.45406929]
["bitfinex-derivatives","SOLF0:USTF0",1741724662944,11.57596929,127.01,126.96,11.57596929]
["bitfinex-derivatives","SOLF0:USTF0",1741724663348,192.0,127.03,126.95,51.89486929]
["bitfinex-derivatives","SOLF0:USTF0",1741724663349,7.8773,126.99,126.95,51.89486929]
["bitfinex-derivatives","SOLF0:USTF0",1741724663645,19.45326929,126.99,126.95,44.01596929]
["bitfinex-derivatives","SOLF0:USTF0",1741724664041,0.0552724,126.98,126.96,0.05253145]
["bitfinex-derivatives","SOLF0:USTF0",1741724664441,0.0552724,126.98,126.96,7.93113145]
["bitfinex-derivatives","SOLF0:USTF0",1741724665345,0.0552724,126.98,126.96,0.05253145]
["bitfinex-derivatives","SOLF0:USTF0",1741724665947,0.0552724,126.98,126.96,7.93113145]
["bitfinex-derivatives","SOLF0:USTF0",1741724666248,0.0552724,126.98,126.96,0.05253145]
["bitfinex-derivatives","SOLF0:USTF0",1741724666643,18.09084912,126.97,126.96,0.05253145]
["bitfinex-derivatives","SOLF0:USTF0",1741724666848,7.8799,126.94,126.93,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741724667245,7.8802,126.94,126.92,34.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741724668150,0.05749298,126.94,126.92,34.76497563]
["bitfinex-derivatives","SOLF0:USTF0",1741724668752,7.93749298,126.94,126.92,34.76497563]
["bitfinex-derivatives","SOLF0:USTF0",1741724669647,7.8805,126.93,126.92,34.76497563]
["bitfinex-derivatives","SOLF0:USTF0",1741724669850,0.05749298,126.94,126.92,34.76497563]
["bitfinex-derivatives","SOLF0:USTF0",1741724670356,18.09084912,126.93,126.92,0.05677563]
["bitfinex-derivatives","SOLF0:USTF0",1741724670649,18.09084912,126.93,126.88,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741724671457,18.09084912,126.91,126.88,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741724671647,18.09084912,126.93,126.88,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741724671844,0.05659007,126.91,126.89,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741724672052,0.05659007,126.91,126.88,32.49284476]
["bitfinex-derivatives","SOLF0:USTF0",1741724672442,7.8827,126.9,126.88,32.49284476]
["bitfinex-derivatives","SOLF0:USTF0",1741724672854,7.93869007,126.91,126.88,32.49284476]
["bitfinex-derivatives","SOLF0:USTF0",1741724673153,0.05659007,126.91,126.88,32.49284476]
["bitfinex-derivatives","SOLF0:USTF0",1741724674549,18.09084912,126.97,126.88,50.58369388]
["bitfinex-derivatives","SOLF0:USTF0",1741724674750,7.8796,126.95,126.88,50.53084912]
["bitfinex-derivatives","SOLF0:USTF0",1741724675351,7.879,126.96,126.9,18.09084912]
["bitfinex-derivatives","SOLF0:USTF0",1741724675653,192.0,126.98,126.91,34.6038]
["bitfinex-derivatives","SOLF0:USTF0",1741724675855,0.05722529,126.94,126.92,7.93037162]
["bitfinex-derivatives","SOLF0:USTF0",1741724676056,0.05722529,126.94,126.92,0.04967162]
["bitfinex-derivatives","SOLF0:USTF0",1741724676255,0.05722529,126.94,126.92,7.93057162]
["bitfinex-derivatives","SOLF0:USTF0",1741724678353,0.05722529,126.94,126.93,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741724678553,0.05722529,126.94,126.92,0.04967162]
["bitfinex-derivatives","SOLF0:USTF0",1741724679051,0.05722529,126.94,126.92,2.32997162]
["bitfinex-derivatives","SOLF0:USTF0",1741724679558,7.93752529,126.94,126.92,2.32997162]
["bitfinex-derivatives","SOLF0:USTF0",1741724679759,0.05722529,126.94,126.92,2.32997162]
["bitfinex-derivatives","SOLF0:USTF0",1741724679961,0.05722529,126.94,126.92,0.04967162]
["bitfinex-derivatives","SOLF0:USTF0",1741724680157,7.93742529,126.94,126.92,0.04967162]
["bitfinex-derivatives","SOLF0:USTF0",1741724680657,0.05722529,126.94,126.92,0.04967162]
["bitfinex-derivatives","SOLF0:USTF0",1741724680858,7.93742529,126.94,126.92,0.04967162]
["bitfinex-derivatives","SOLF0:USTF0",1741724681063,0.05722529,126.94,126.92,0.04967162]
["bitfinex-derivatives","SOLF0:USTF0",1741724681461,7.93742529,126.94,126.92,0.04967162]
["bitfinex-derivatives","SOLF0:USTF0",1741724685963,7.93742529,126.94,126.92,2.25457162]
["bitfinex-derivatives","SOLF0:USTF0",1741724686664,0.05722529,126.94,126.93,11.58545643]
["bitfinex-derivatives","SOLF0:USTF0",1741724687764,0.05722529,126.94,126.92,2.25457162]
["bitfinex-derivatives","SOLF0:USTF0",1741724687961,7.8805,126.93,126.92,0.04967162]
["bitfinex-derivatives","SOLF0:USTF0",1741724688870,7.93742529,126.94,126.92,0.04967162]
["bitfinex-derivatives","SOLF0:USTF0",1741724690872,0.05722529,126.94,126.92,0.04967162]
["bitfinex-derivatives","SOLF0:USTF0",1741724691067,0.05722529,126.94,126.92,7.93037162]
["bitfinex-derivatives","SOLF0:USTF0",1741724692672,0.05722529,126.94,126.92,0.04967162]
["bitfinex-derivatives","SOLF0:USTF0",1741724692871,0.05722529,126.94,126.93,19.46595643]
["bitfinex-derivatives","SOLF0:USTF0",1741724693170,0.05722529,126.94,126.93,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741724694067,0.05722529,126.94,126.92,11.63512805]
["bitfinex-derivatives","SOLF0:USTF0",1741724694270,0.05722529,126.94,126.92,0.04967162]
["bitfinex-derivatives","SOLF0:USTF0",1741724694969,0.05722529,126.94,126.92,19.51622805]
["bitfinex-derivatives","SOLF0:USTF0",1741724695166,0.05722529,126.94,126.92,11.63512805]
["bitfinex-derivatives","SOLF0:USTF0",1741724695563,0.05722529,126.94,126.92,15.99112805]
["bitfinex-derivatives","SOLF0:USTF0",1741724695766,0.05722529,126.94,126.93,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741724695963,192.0,127.02,126.92,20.44662805]
["bitfinex-derivatives","SOLF0:USTF0",1741724696160,271.50545643,127.03,126.97,11.58545643]
["bitfinex-derivatives","SOLF0:USTF0",1741724696469,7.8758,127.01,126.98,40.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741724696670,7.8758,127.01,126.98,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741724697068,7.92656412,127.01,126.98,32.48016689]
["bitfinex-derivatives","SOLF0:USTF0",1741724697372,7.92656412,127.01,126.98,40.35746689]
["bitfinex-derivatives","SOLF0:USTF0",1741724698169,7.92656412,127.01,126.98,32.48016689]
["bitfinex-derivatives","SOLF0:USTF0",1741724700574,7.8762,127.0,126.98,32.48016689]
["bitfinex-derivatives","SOLF0:USTF0",1741724703573,0.05076412,127.01,126.98,32.48016689]
["bitfinex-derivatives","SOLF0:USTF0",1741724703777,0.05076412,127.01,126.98,40.35716689]
["bitfinex-derivatives","SOLF0:USTF0",1741724704380,0.05076412,127.01,126.98,32.48016689]
["bitfinex-derivatives","SOLF0:USTF0",1741724705080,7.8768,126.99,126.98,32.48016689]
["bitfinex-derivatives","SOLF0:USTF0",1741724706479,7.8768,126.99,126.98,0.06016689]
["bitfinex-derivatives","SOLF0:USTF0",1741724709377,7.8799,126.94,126.92,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1741724709584,7.8799,126.94,126.92,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1741724709780,18.08483451,126.98,126.92,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1741724710088,7.8794,126.95,126.92,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1741724710282,20.28103451,127.0,126.92,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1741724710473,0.05500341,126.97,126.95,0.06047752]
["bitfinex-derivatives","SOLF0:USTF0",1741724710679,7.879,126.96,126.95,0.06047752]
["bitfinex-derivatives","SOLF0:USTF0",1741724713884,0.05500341,126.97,126.95,0.06047752]
["bitfinex-derivatives","SOLF0:USTF0",1741724714589,7.93330341,126.97,126.95,0.06047752]
["bitfinex-derivatives","SOLF0:USTF0",1741724714981,0.05500341,126.97,126.95,0.06047752]
["bitfinex-derivatives","SOLF0:USTF0",1741724715189,0.05500341,126.97,126.96,40.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741724715788,7.8765,127.0,126.97,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741724716094,18.08483451,127.02,126.96,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741724716291,18.08483451,127.02,126.96,40.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741724716490,488.7059,127.03,126.96,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741724716688,484.34,127.03,126.96,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741724716890,0.05250296,127.01,126.98,7.9376396]
["bitfinex-derivatives","SOLF0:USTF0",1741724717287,2.1918,127.04,126.99,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741724717495,131.62873953,127.06,127.03,18.08483451]
["bitfinex-derivatives","SOLF0:USTF0",1741724717496,71.1054182,127.06,127.03,18.08483451]
["bitfinex-derivatives","SOLF0:USTF0",1741724717792,67.6611182,127.06,127.05,18.08483451]
["bitfinex-derivatives","SOLF0:USTF0",1741724717994,43.58181066,127.06,127.05,50.48483451]
["bitfinex-derivatives","SOLF0:USTF0",1741724718184,43.58181066,127.06,127.05,58.35793451]
["bitfinex-derivatives","SOLF0:USTF0",1741724718584,43.58181066,127.06,127.05,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741724718792,10.77517618,127.08,127.05,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741724721094,10.77517618,127.08,127.05,40.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741724722999,2.1804,127.09,127.06,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741724723697,2.1804,127.09,127.05,40.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741724725286,2.1804,127.09,127.05,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741724725986,18.08483451,127.07,127.04,0.0520738]
["bitfinex-derivatives","SOLF0:USTF0",1741724726286,18.08483451,127.05,127.04,0.0520738]
["bitfinex-derivatives","SOLF0:USTF0",1741724726496,18.08483451,127.05,127.0,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741724726497,7.874,127.04,127.0,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741724726789,18.08483451,127.03,127.0,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741724726989,18.08483451,127.03,127.0,40.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741724727595,18.14033295,127.03,127.0,40.29082698]
["bitfinex-derivatives","SOLF0:USTF0",1741724727799,0.05549844,127.03,127.0,32.41462698]
["bitfinex-derivatives","SOLF0:USTF0",1741724729402,0.05549844,127.03,127.0,40.29052698]
["bitfinex-derivatives","SOLF0:USTF0",1741724729796,0.05549844,127.03,127.0,32.41462698]
["bitfinex-derivatives","SOLF0:USTF0",1741724730098,18.14033295,127.03,127.0,32.41462698]
["bitfinex-derivatives","SOLF0:USTF0",1741724730293,0.05549844,127.03,127.0,32.41462698]
["bitfinex-derivatives","SOLF0:USTF0",1741724730887,0.05549844,127.03,127.0,0.05462698]
["bitfinex-derivatives","SOLF0:USTF0",1741724731099,18.14033295,127.03,127.0,0.05462698]
["bitfinex-derivatives","SOLF0:USTF0",1741724731692,26.01513295,127.03,127.0,0.05462698]
["bitfinex-derivatives","SOLF0:USTF0",1741724731897,0.05549844,127.03,127.0,0.05462698]
["bitfinex-derivatives","SOLF0:USTF0",1741724732091,7.92989844,127.03,127.0,0.05462698]
["bitfinex-derivatives","SOLF0:USTF0",1741724732893,7.8751,127.02,127.0,0.05462698]
["bitfinex-derivatives","SOLF0:USTF0",1741724733501,7.8756,127.01,127.0,0.05462698]
["bitfinex-derivatives","SOLF0:USTF0",1741724734093,7.8756,127.01,126.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741724734094,7.8781,126.97,126.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741724734308,18.08483451,126.98,126.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741724734494,18.08483451,126.98,126.92,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741724734893,18.08483451,126.98,126.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1741724735090,0.04986941,126.96,126.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1741724735289,0.04986941,126.96,126.92,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741724735801,0.04986941,126.96,126.93,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741724736301,0.04986941,126.96,126.94,0.05395592]
["bitfinex-derivatives","SOLF0:USTF0",1741724736602,0.04986941,126.96,126.95,40.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741724737100,52.68213451,127.04,126.95,34.6342]
["bitfinex-derivatives","SOLF0:USTF0",1741724737300,52.68213451,127.04,126.95,36.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741724737506,7.8759,127.01,126.97,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741724737692,52.68213451,127.04,126.95,36.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741724738093,0.05770927,127.01,126.98,7.93007382]
["bitfinex-derivatives","SOLF0:USTF0",1741724738297,0.05770927,127.01,126.98,32.41287382]
["bitfinex-derivatives","SOLF0:USTF0",1741724738690,7.93360927,127.01,126.98,32.41287382]
["bitfinex-derivatives","SOLF0:USTF0",1741724739091,0.05770927,127.01,126.98,32.41287382]
["bitfinex-derivatives","SOLF0:USTF0",1741724739700,7.8765,127.0,126.98,32.41287382]
["bitfinex-derivatives","SOLF0:USTF0",1741724741293,0.05770927,127.01,126.98,32.41287382]
["bitfinex-derivatives","SOLF0:USTF0",1741724741901,0.05770927,127.01,126.99,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741724742297,0.05770927,127.01,126.98,32.41287382]
["bitfinex-derivatives","SOLF0:USTF0",1741724743403,0.05770927,127.01,126.98,40.29007382]
["bitfinex-derivatives","SOLF0:USTF0",1741724744304,0.05770927,127.01,126.98,32.41287382]
["bitfinex-derivatives","SOLF0:USTF0",1741724744506,18.08483451,127.0,126.98,32.41287382]
["bitfinex-derivatives","SOLF0:USTF0",1741724744805,7.8768,126.99,126.98,0.05287382]
["bitfinex-derivatives","SOLF0:USTF0",1741724745404,7.8768,126.99,126.98,7.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724746604,10.1371,126.99,126.98,7.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741724748406,7.8799,126.94,126.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741724748604,18.08483451,126.97,126.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741724748806,20.34513451,126.99,126.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741724749606,0.05424606,126.97,126.95,0.05765001]
["bitfinex-derivatives","SOLF0:USTF0",1741724750109,7.93254606,126.97,126.95,0.05765001]
["bitfinex-derivatives","SOLF0:USTF0",1741724750516,0.05424606,126.97,126.95,0.05765001]
["bitfinex-derivatives","SOLF0:USTF0",1741724751312,7.8787,126.96,126.95,0.05765001]
["bitfinex-derivatives","SOLF0:USTF0",1741724752711,0.05424606,126.97,126.95,0.05765001]
["bitfinex-derivatives","SOLF0:USTF0",1741724753412,7.8787,126.96,126.95,0.05765001]
["bitfinex-derivatives","SOLF0:USTF0",1741724753613,0.05424606,126.97,126.95,0.05765001]
["bitfinex-derivatives","SOLF0:USTF0",1741724754111,7.93284606,126.97,126.95,0.05765001]
["bitfinex-derivatives","SOLF0:USTF0",1741724754304,0.05424606,126.97,126.95,0.05765001]
["bitfinex-derivatives","SOLF0:USTF0",1741724755421,7.8787,126.96,126.95,0.05765001]
["bitfinex-derivatives","SOLF0:USTF0",1741724757017,7.882,126.91,126.87,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1741724757212,18.08483451,126.93,126.88,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741724757717,7.8816,126.92,126.89,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741724758111,7.93542614,126.92,126.89,32.39415371]
["bitfinex-derivatives","SOLF0:USTF0",1741724758912,7.8821,126.91,126.89,32.39415371]
["bitfinex-derivatives","SOLF0:USTF0",1741724759417,0.05382614,126.92,126.89,32.39415371]
["bitfinex-derivatives","SOLF0:USTF0",1741724760113,0.05382614,126.92,126.9,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741724760321,0.05382614,126.92,126.89,32.39415371]
["bitfinex-derivatives","SOLF0:USTF0",1741724761220,7.8789,126.96,126.89,32.39415371]
["bitfinex-derivatives","SOLF0:USTF0",1741724761419,18.08483451,126.99,126.9,18.08483451]
["bitfinex-derivatives","SOLF0:USTF0",1741724761621,7.8789,126.96,126.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1741724761920,7.8789,126.96,126.92,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741724762415,0.05420897,126.95,126.93,0.05793239]
["bitfinex-derivatives","SOLF0:USTF0",1741724762619,0.05420897,126.95,126.93,7.93813239]
["bitfinex-derivatives","SOLF0:USTF0",1741724763021,0.05420897,126.95,126.94,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741724763323,194.118,127.0,126.94,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741724763622,7.8778,126.98,126.95,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741724763917,18.08483451,127.01,126.95,40.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741724764119,7.8765,127.0,126.95,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741724764315,0.05174277,126.99,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724764516,0.05174277,126.99,126.98,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741724766820,7.92854277,126.99,126.98,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741724771729,0.05174277,126.99,126.98,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741724773120,7.92854277,126.99,126.98,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741724773329,0.05174277,126.99,126.98,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741724775730,18.13657728,126.99,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724776229,7.8774,126.98,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724780040,7.92874277,126.99,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724780744,7.8774,126.98,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724781341,0.05174277,126.99,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724783544,7.92864277,126.99,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724783751,0.05174277,126.99,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724787249,18.13657728,126.99,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724788740,7.8774,126.98,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724790448,0.05174277,126.99,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724791049,7.8774,126.98,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724793056,7.92864277,126.99,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724794260,0.05174277,126.99,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724795461,7.92864277,126.99,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724795652,0.05174277,126.99,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724796563,7.92874277,126.99,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724798764,0.05174277,126.99,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724799166,7.92854277,126.99,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724799368,0.05174277,126.99,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724799567,0.05174277,126.99,126.97,7.93583935]
["bitfinex-derivatives","SOLF0:USTF0",1741724800067,0.05174277,126.99,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724800462,7.8774,126.98,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724801066,7.92864277,126.99,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724801265,0.05174277,126.99,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724801869,7.8774,126.98,126.97,0.05783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724802063,7.8774,126.98,126.97,32.35783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724803073,0.05174277,126.99,126.97,32.35783935]
["bitfinex-derivatives","SOLF0:USTF0",1741724803763,17.19426353,127.05,126.98,18.08483451]
["bitfinex-derivatives","SOLF0:USTF0",1741724803969,17.19426353,127.04,126.98,22.25233451]
["bitfinex-derivatives","SOLF0:USTF0",1741724804165,17.19426353,127.04,127.0,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741724804370,17.19426353,127.04,127.01,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741724804566,342.86707992,127.07,127.01,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741724804769,7.8728,127.06,127.01,40.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741724804968,7.8728,127.06,127.03,0.05779653]
["bitfinex-derivatives","SOLF0:USTF0",1741724805673,7.8726,127.06,127.03,0.05779653]
["bitfinex-derivatives","SOLF0:USTF0",1741724805870,82.90707992,127.07,127.03,0.05779653]
["bitfinex-derivatives","SOLF0:USTF0",1741724806874,7.8737,127.04,127.03,0.05779653]
["bitfinex-derivatives","SOLF0:USTF0",1741724807270,18.08483451,127.05,127.01,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741724807975,7.8744,127.03,127.01,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741724808472,0.05262387,127.03,127.01,32.35825753]
["bitfinex-derivatives","SOLF0:USTF0",1741724809074,6.1644,127.08,127.01,32.35825753]
["bitfinex-derivatives","SOLF0:USTF0",1741724809475,7.8728,127.06,127.01,32.35825753]
["bitfinex-derivatives","SOLF0:USTF0",1741724810075,6.1644,127.08,127.01,32.35825753]
["bitfinex-derivatives","SOLF0:USTF0",1741724810779,7.8729,127.06,127.01,40.23335753]
["bitfinex-derivatives","SOLF0:USTF0",1741724810975,6.1644,127.08,127.01,40.23335753]
["bitfinex-derivatives","SOLF0:USTF0",1741724811377,6.1644,127.08,127.02,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741724811679,6.1644,127.08,127.01,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741724811876,6.1644,127.08,127.04,0.05098444]
["bitfinex-derivatives","SOLF0:USTF0",1741724812077,6.1644,127.08,127.04,32.33098444]
["bitfinex-derivatives","SOLF0:USTF0",1741724812571,7.8722,127.07,127.04,32.33098444]
["bitfinex-derivatives","SOLF0:USTF0",1741724813575,4.0408,127.08,127.04,32.33098444]
["bitfinex-derivatives","SOLF0:USTF0",1741724813778,7.8731,127.05,127.04,32.33098444]
["bitfinex-derivatives","SOLF0:USTF0",1741724814582,7.8728,127.06,127.04,32.33098444]
["bitfinex-derivatives","SOLF0:USTF0",1741724814785,4.0408,127.08,127.04,32.33098444]
["bitfinex-derivatives","SOLF0:USTF0",1741724815183,7.873,127.06,127.04,32.33098444]
["bitfinex-derivatives","SOLF0:USTF0",1741724816684,4.0408,127.08,127.04,32.33098444]
["bitfinex-derivatives","SOLF0:USTF0",1741724817279,7.8729,127.06,127.04,32.33098444]
["bitfinex-derivatives","SOLF0:USTF0",1741724817888,7.8721,127.07,127.04,32.33098444]
["bitfinex-derivatives","SOLF0:USTF0",1741724818185,2.0577,127.08,127.04,32.33098444]
["bitfinex-derivatives","SOLF0:USTF0",1741724818385,18.08483451,127.09,127.04,32.33098444]
["bitfinex-derivatives","SOLF0:USTF0",1741724818586,7.8724,127.07,127.04,32.33098444]
["bitfinex-derivatives","SOLF0:USTF0",1741724819088,2.1144,127.11,127.04,32.33098444]
["bitfinex-derivatives","SOLF0:USTF0",1741724819284,4.1561,127.12,127.06,18.08483451]
["bitfinex-derivatives","SOLF0:USTF0",1741724819481,2.0839,127.12,127.07,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741724819789,259.92,127.13,127.08,0.05960523]
["bitfinex-derivatives","SOLF0:USTF0",1741724820193,7.8678,127.14,127.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1741724820386,2.1252,127.15,127.11,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741724820587,2.1252,127.15,127.11,32.33314648]
["bitfinex-derivatives","SOLF0:USTF0",1741724820891,9.9924,127.15,127.11,32.33314648]
["bitfinex-derivatives","SOLF0:USTF0",1741724821091,1.9707,127.16,127.11,32.33314648]
["bitfinex-derivatives","SOLF0:USTF0",1741724821290,7.8673,127.15,127.11,32.33314648]
["bitfinex-derivatives","SOLF0:USTF0",1741724821487,10.82071082,127.17,127.11,32.33314648]
["bitfinex-derivatives","SOLF0:USTF0",1741724821890,10.82071082,127.17,127.11,40.20214648]
["bitfinex-derivatives","SOLF0:USTF0",1741724822187,10.82071082,127.17,127.12,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741724822394,10.82071082,127.17,127.12,22.22243451]
["bitfinex-derivatives","SOLF0:USTF0",1741724822586,10.82071082,127.17,127.12,32.22593451]
["bitfinex-derivatives","SOLF0:USTF0",1741724822893,7.8654,127.18,127.12,32.22593451]
["bitfinex-derivatives","SOLF0:USTF0",1741724823281,7.8654,127.18,127.14,0.05470466]
["bitfinex-derivatives","SOLF0:USTF0",1741724823483,18.08483451,127.2,127.15,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741724823687,3.9889,127.21,127.15,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741724823891,7.8659,127.17,127.15,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741724824398,7.8652,127.18,127.15,32.33044637]
["bitfinex-derivatives","SOLF0:USTF0",1741724825195,3.9889,127.21,127.15,32.33044637]
["bitfinex-derivatives","SOLF0:USTF0",1741724825394,7.8658,127.17,127.15,32.33044637]
["bitfinex-derivatives","SOLF0:USTF0",1741724825695,3.9889,127.21,127.15,32.33044637]
["bitfinex-derivatives","SOLF0:USTF0",1741724825995,7.865,127.18,127.15,32.33044637]
["bitfinex-derivatives","SOLF0:USTF0",1741724826193,3.9889,127.21,127.15,32.33044637]
["bitfinex-derivatives","SOLF0:USTF0",1741724826895,7.8648,127.19,127.15,32.33044637]
["bitfinex-derivatives","SOLF0:USTF0",1741724827398,7.8657,127.17,127.15,32.33044637]
["bitfinex-derivatives","SOLF0:USTF0",1741724827598,18.08483451,127.2,127.15,32.33044637]
["bitfinex-derivatives","SOLF0:USTF0",1741724828097,7.8647,127.19,127.15,32.33044637]
["bitfinex-derivatives","SOLF0:USTF0",1741724828292,20.16293451,127.22,127.15,32.33044637]
["bitfinex-derivatives","SOLF0:USTF0",1741724829199,20.16293451,127.22,127.16,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1741724829200,7.8635,127.21,127.16,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1741724829402,20.16293451,127.22,127.15,32.33044637]
["bitfinex-derivatives","SOLF0:USTF0",1741724829697,7.8641,127.2,127.17,0.05795105]
["bitfinex-derivatives","SOLF0:USTF0",1741724829900,7.8641,127.2,127.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741724830291,20.16293451,127.22,127.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741724830892,7.8641,127.2,127.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741724831092,18.08483451,127.22,127.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741724832095,7.8641,127.2,127.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741724833199,7.8643,127.2,127.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741724834500,7.8635,127.21,127.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741724835998,18.08483451,127.22,127.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741724835999,7.8639,127.2,127.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741724836601,7.8635,127.21,127.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741724837104,7.8635,127.21,127.18,32.29345684]
["bitfinex-derivatives","SOLF0:USTF0",1741724838607,20.09993451,127.24,127.18,32.29345684]
["bitfinex-derivatives","SOLF0:USTF0",1741724839403,7.8635,127.21,127.18,32.29345684]
["bitfinex-derivatives","SOLF0:USTF0",1741724839604,20.09993451,127.24,127.18,32.29345684]
["bitfinex-derivatives","SOLF0:USTF0",1741724839795,2.0151,127.24,127.18,32.29345684]
["bitfinex-derivatives","SOLF0:USTF0",1741724840097,7.8629,127.22,127.18,32.29345684]
["bitfinex-derivatives","SOLF0:USTF0",1741724840403,7.8629,127.22,127.18,40.15825684]
["bitfinex-derivatives","SOLF0:USTF0",1741724841099,7.8629,127.22,127.18,32.29345684]
["bitfinex-derivatives","SOLF0:USTF0",1741724841300,7.8629,127.22,127.18,40.15815684]
["bitfinex-derivatives","SOLF0:USTF0",1741724841504,7.8629,127.22,127.18,32.29345684]
["bitfinex-derivatives","SOLF0:USTF0",1741724841697,7.8622,127.23,127.19,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741724841897,1.9724,127.25,127.19,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741724842200,1.9724,127.25,127.2,0.05831768]
["bitfinex-derivatives","SOLF0:USTF0",1741724842397,1.9724,127.25,127.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741724842599,280.06503451,127.26,127.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741724842600,20.22503451,127.26,127.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741724844100,7.8626,127.22,127.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741724844793,7.8622,127.23,127.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741724845200,7.8626,127.22,127.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741724847003,7.8626,127.22,127.2,0.05831768]
["bitfinex-derivatives","SOLF0:USTF0",1741724847004,7.8632,127.21,127.2,0.05831768]
["bitfinex-derivatives","SOLF0:USTF0",1741724847505,18.08483451,127.23,127.2,0.05831768]
["bitfinex-derivatives","SOLF0:USTF0",1741724847698,18.08483451,127.21,127.2,0.05831768]
["bitfinex-derivatives","SOLF0:USTF0",1741724848206,19.40470977,127.21,127.2,0.05831768]
["bitfinex-derivatives","SOLF0:USTF0",1741724850402,7.8632,127.21,127.2,0.05831768]
["bitfinex-derivatives","SOLF0:USTF0",1741724860512,22.43574669,127.21,127.08,130.17793917]
["bitfinex-derivatives","SOLF0:USTF0",1741724860706,18.03114669,127.15,127.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741724860907,7.8687,127.12,127.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741724861505,0.05833799,127.13,127.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741724864414,0.05833799,127.13,127.11,40.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741724865308,0.05833799,127.13,127.12,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741724865705,0.05833799,127.13,127.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741724868622,7.92693799,127.13,127.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741724868822,0.05833799,127.13,127.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741724869013,50.28948468,127.13,127.02,86.70256958]
["bitfinex-derivatives","SOLF0:USTF0",1741724869215,7.8722,127.07,127.03,97.39485404]
["bitfinex-derivatives","SOLF0:USTF0",1741724869516,18.03114669,127.07,127.03,97.39485404]
["bitfinex-derivatives","SOLF0:USTF0",1741724869716,7.8737,127.04,127.03,97.39485404]
["bitfinex-derivatives","SOLF0:USTF0",1741724870018,7.8737,127.04,127.03,65.19485404]
["bitfinex-derivatives","SOLF0:USTF0",1741724870213,19.44543753,127.04,127.03,65.19485404]
["bitfinex-derivatives","SOLF0:USTF0",1741724870416,0.0502631,127.05,127.03,65.19485404]
["bitfinex-derivatives","SOLF0:USTF0",1741724870819,0.0502631,127.05,127.04,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741724871321,0.0502631,127.05,127.04,43.77173753]
["bitfinex-derivatives","SOLF0:USTF0",1741724872318,0.0502631,127.05,127.04,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741724873220,18.06643602,127.1,127.04,40.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741724873821,25.93673602,127.1,127.04,40.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741724874321,0.05988542,127.08,127.06,0.05751838]
["bitfinex-derivatives","SOLF0:USTF0",1741724875723,7.93138542,127.08,127.06,0.05751838]
["bitfinex-derivatives","SOLF0:USTF0",1741724876718,0.05988542,127.08,127.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741724877225,0.05988542,127.08,127.07,40.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741724877821,0.05988542,127.08,127.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741724878224,7.93108542,127.08,127.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741724880532,0.05988542,127.08,127.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741724882623,0.05988542,127.08,127.07,40.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741724883729,7.8691,127.12,127.08,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741724884436,7.8694,127.11,127.07,40.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741724884625,18.06643602,127.12,127.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741724884825,0.02432814,127.1,127.08,0.05258127]
["bitfinex-derivatives","SOLF0:USTF0",1741724885023,7.8709,127.09,127.08,0.05258127]
["bitfinex-derivatives","SOLF0:USTF0",1741724885630,18.06643602,127.09,127.02,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741724885823,7.8728,127.06,127.02,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741724886325,18.06643602,127.09,127.02,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741724886829,7.8728,127.06,127.04,0.05544735]
["bitfinex-derivatives","SOLF0:USTF0",1741724887430,0.05921689,127.07,127.04,0.05544735]
["bitfinex-derivatives","SOLF0:USTF0",1741724888632,7.8731,127.05,127.04,0.05544735]
["bitfinex-derivatives","SOLF0:USTF0",1741724889945,7.8756,127.01,127.0,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741724890241,7.8756,127.01,126.96,24.30433602]
["bitfinex-derivatives","SOLF0:USTF0",1741724890444,18.06643602,127.05,126.96,24.30433602]
["bitfinex-derivatives","SOLF0:USTF0",1741724890638,18.06643602,127.03,126.96,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741724890839,18.06643602,127.01,126.98,0.05604853]
["bitfinex-derivatives","SOLF0:USTF0",1741724891041,18.12256271,127.01,126.97,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741724891339,18.06643602,127.01,126.98,0.05236756]
["bitfinex-derivatives","SOLF0:USTF0",1741724891539,0.05100482,127.0,126.96,50.24643602]
["bitfinex-derivatives","SOLF0:USTF0",1741724891845,0.05100482,127.0,126.98,0.05574945]
["bitfinex-derivatives","SOLF0:USTF0",1741724893244,0.05100482,127.0,126.98,7.93284945]
["bitfinex-derivatives","SOLF0:USTF0",1741724893947,0.05100482,127.0,126.98,0.05574945]
["bitfinex-derivatives","SOLF0:USTF0",1741724894745,0.05100482,127.0,126.99,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741724894946,0.05100482,127.0,126.99,40.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741724895745,7.8733,127.05,127.01,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741724896047,18.06643602,127.09,127.02,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741724896245,18.06643602,127.09,127.0,18.06643602]
["bitfinex-derivatives","SOLF0:USTF0",1741724896246,20.07583602,127.09,127.03,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741724896746,18.06643602,127.07,127.03,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741724896941,18.12563778,127.07,127.05,0.05435323]
["bitfinex-derivatives","SOLF0:USTF0",1741724897244,7.8725,127.06,127.05,0.05435323]
["bitfinex-derivatives","SOLF0:USTF0",1741724897837,7.8742,127.04,127.0,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741724898543,7.8734,127.05,127.0,40.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741724898741,18.06643602,127.07,127.0,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741724899139,7.93090299,127.05,127.02,0.052093]
["bitfinex-derivatives","SOLF0:USTF0",1741724899337,0.05750299,127.05,127.02,0.052093]
["bitfinex-derivatives","SOLF0:USTF0",1741724899841,18.12393901,127.05,127.02,0.052093]
["bitfinex-derivatives","SOLF0:USTF0",1741724900241,7.874,127.04,127.02,0.052093]
["bitfinex-derivatives","SOLF0:USTF0",1741724901144,7.8743,127.03,127.02,0.052093]
["bitfinex-derivatives","SOLF0:USTF0",1741724907048,7.8758,127.01,126.94,18.06643602]
["bitfinex-derivatives","SOLF0:USTF0",1741724907253,7.8758,127.01,126.97,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741724907451,20.16283602,127.04,126.98,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741724907849,7.8759,127.01,126.98,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741724908247,7.92803148,127.01,126.98,32.2400009]
["bitfinex-derivatives","SOLF0:USTF0",1741724908443,0.05213148,127.01,126.98,40.1171009]
["bitfinex-derivatives","SOLF0:USTF0",1741724909554,0.05213148,127.01,126.98,32.2400009]
["bitfinex-derivatives","SOLF0:USTF0",1741724910152,0.05213148,127.01,126.99,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741724910653,0.05213148,127.01,127.0,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741724910853,0.05213148,127.01,126.98,32.2400009]
["bitfinex-derivatives","SOLF0:USTF0",1741724911849,7.8765,127.0,126.98,32.2400009]
["bitfinex-derivatives","SOLF0:USTF0",1741724912050,0.05213148,127.01,126.98,32.2400009]
["bitfinex-derivatives","SOLF0:USTF0",1741724913058,0.05213148,127.01,126.99,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741724914459,0.05213148,127.01,126.98,40.1171009]
["bitfinex-derivatives","SOLF0:USTF0",1741724914758,0.05213148,127.01,126.98,32.2400009]
["bitfinex-derivatives","SOLF0:USTF0",1741724914953,7.8766,127.0,126.98,32.2400009]
["bitfinex-derivatives","SOLF0:USTF0",1741724915359,0.05213148,127.01,126.98,32.2400009]
["bitfinex-derivatives","SOLF0:USTF0",1741724915652,7.92813148,127.01,126.98,0.0600009]
["bitfinex-derivatives","SOLF0:USTF0",1741724915958,18.06643602,126.99,126.91,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741724916153,18.06643602,126.96,126.91,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741724916758,7.8808,126.93,126.91,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741724916957,0.05211978,126.95,126.92,0.05107294]
["bitfinex-derivatives","SOLF0:USTF0",1741724919762,0.05211978,126.95,126.92,7.93167294]
["bitfinex-derivatives","SOLF0:USTF0",1741724920163,0.05211978,126.95,126.94,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741724920464,0.05211978,126.95,126.94,40.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741724922861,2.0874,127.04,126.97,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741724922862,18.06643602,127.03,126.97,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741724923062,4.56293303,127.02,126.97,40.058]
["bitfinex-derivatives","SOLF0:USTF0",1741724923362,4.56293303,127.01,126.97,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741724923563,4.56293303,127.0,126.97,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741724923765,9.9616,127.04,126.97,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741724923953,4.56383164,127.03,127.0,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741724924265,4.61657533,127.02,127.0,40.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741724924465,4.56383164,127.01,127.0,40.11654095]
["bitfinex-derivatives","SOLF0:USTF0",1741724924864,0.05274369,127.02,127.0,32.24044095]
["bitfinex-derivatives","SOLF0:USTF0",1741724925067,0.05274369,127.02,127.01,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741724926762,0.05274369,127.02,127.0,32.24044095]
["bitfinex-derivatives","SOLF0:USTF0",1741724927665,0.05274369,127.02,127.0,40.11624095]
["bitfinex-derivatives","SOLF0:USTF0",1741724927859,0.05274369,127.02,127.0,32.24044095]
["bitfinex-derivatives","SOLF0:USTF0",1741724928066,0.05274369,127.02,127.01,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741724929272,4.62804129,127.02,127.01,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741724930770,0.05274369,127.02,127.01,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741724931164,0.05274369,127.02,127.0,32.24044095]
["bitfinex-derivatives","SOLF0:USTF0",1741724931670,0.05274369,127.02,127.01,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741724932275,0.05274369,127.02,127.0,40.11624095]
["bitfinex-derivatives","SOLF0:USTF0",1741724933674,0.05274369,127.02,127.0,32.24044095]
["bitfinex-derivatives","SOLF0:USTF0",1741724934575,4.57889917,127.01,127.0,40.11654095]
["bitfinex-derivatives","SOLF0:USTF0",1741724934874,4.57889917,127.01,127.0,32.24044095]
["bitfinex-derivatives","SOLF0:USTF0",1741724937473,4.57889917,127.01,127.0,40.11664095]
["bitfinex-derivatives","SOLF0:USTF0",1741724937979,4.57906669,127.01,127.0,40.11664095]
["bitfinex-derivatives","SOLF0:USTF0",1741724938175,0.05274369,127.02,127.01,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741724938379,4.63186617,127.02,127.01,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741724938776,0.05274369,127.02,127.01,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741724938971,4.63180243,127.02,127.01,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741724939176,0.05274369,127.02,127.01,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741724940975,4.63046117,127.02,127.0,32.24044095]
["bitfinex-derivatives","SOLF0:USTF0",1741724941176,0.05274369,127.02,127.0,32.24044095]
["bitfinex-derivatives","SOLF0:USTF0",1741724942681,7.92774369,127.02,127.0,32.24044095]
["bitfinex-derivatives","SOLF0:USTF0",1741724943483,4.57772397,127.01,127.0,32.24044095]
["bitfinex-derivatives","SOLF0:USTF0",1741724944178,4.57772397,127.01,127.0,0.06044095]
["bitfinex-derivatives","SOLF0:USTF0",1741724944579,12.45332397,127.01,127.0,0.06044095]
["bitfinex-derivatives","SOLF0:USTF0",1741724946176,30.51975999,127.01,127.0,0.06044095]
["bitfinex-derivatives","SOLF0:USTF0",1741724946380,22.64415999,127.01,126.94,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741724946584,18.06643602,126.99,126.93,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741724946881,18.06643602,126.99,126.95,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741724946882,4.57772397,126.98,126.95,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741724947088,4.57772397,126.97,126.95,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741724947385,4.57772397,126.96,126.95,32.19611273]
["bitfinex-derivatives","SOLF0:USTF0",1741724947783,0.05841715,126.97,126.95,32.19611273]
["bitfinex-derivatives","SOLF0:USTF0",1741724948185,7.8787,126.96,126.95,32.19611273]
["bitfinex-derivatives","SOLF0:USTF0",1741724948390,0.05841715,126.97,126.95,32.19611273]
["bitfinex-derivatives","SOLF0:USTF0",1741724948687,7.93671715,126.97,126.95,32.19611273]
["bitfinex-derivatives","SOLF0:USTF0",1741724949989,12.44713159,126.96,126.95,32.19611273]
["bitfinex-derivatives","SOLF0:USTF0",1741724951496,12.44484218,126.96,126.95,32.19611273]
["bitfinex-derivatives","SOLF0:USTF0",1741724951700,4.56614218,126.96,126.95,32.19611273]
["bitfinex-derivatives","SOLF0:USTF0",1741724952795,17.23735317,127.03,126.95,50.26254875]
["bitfinex-derivatives","SOLF0:USTF0",1741724952994,17.23735317,127.03,126.95,50.20643602]
["bitfinex-derivatives","SOLF0:USTF0",1741724953195,35.30378919,127.03,126.95,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741724953394,18.06643602,127.03,126.95,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741724954000,0.05410624,127.0,126.98,0.05980374]
["bitfinex-derivatives","SOLF0:USTF0",1741724954201,0.05410624,127.0,126.98,32.19980374]
["bitfinex-derivatives","SOLF0:USTF0",1741724954402,0.05410624,127.0,126.98,40.07690374]
["bitfinex-derivatives","SOLF0:USTF0",1741724955604,0.05410624,127.0,126.98,32.19980374]
["bitfinex-derivatives","SOLF0:USTF0",1741724955801,0.05410624,127.0,126.99,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741724956003,0.05410624,127.0,126.98,32.19980374]
["bitfinex-derivatives","SOLF0:USTF0",1741724956997,0.05410624,127.0,126.98,40.07720374]
["bitfinex-derivatives","SOLF0:USTF0",1741724959404,7.93040624,127.0,126.98,32.19980374]
["bitfinex-derivatives","SOLF0:USTF0",1741724959802,0.05410624,127.0,126.98,32.19980374]
["bitfinex-derivatives","SOLF0:USTF0",1741724960902,0.05410624,127.0,126.98,40.07720374]
["bitfinex-derivatives","SOLF0:USTF0",1741724962508,0.05410624,127.0,126.98,0.05980374]
["bitfinex-derivatives","SOLF0:USTF0",1741724963803,7.8768,126.99,126.98,0.05980374]
["bitfinex-derivatives","SOLF0:USTF0",1741724969209,18.06643602,126.99,126.94,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741724969505,22.25263602,126.99,126.94,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741724969700,30.12983602,126.99,126.95,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741724969895,12.0634,126.99,126.95,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741724970297,7.8777,126.98,126.96,0.05342945]
["bitfinex-derivatives","SOLF0:USTF0",1741724970502,7.93756954,126.98,126.96,0.05342945]
["bitfinex-derivatives","SOLF0:USTF0",1741724971008,7.878,126.97,126.96,0.05342945]
["bitfinex-derivatives","SOLF0:USTF0",1741724974509,0.05986954,126.98,126.96,32.17342945]
["bitfinex-derivatives","SOLF0:USTF0",1741724975310,0.05986954,126.98,126.96,40.05162945]
["bitfinex-derivatives","SOLF0:USTF0",1741724976806,0.05986954,126.98,126.97,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741724979606,0.05986954,126.98,126.96,32.17342945]
["bitfinex-derivatives","SOLF0:USTF0",1741724979815,18.12630556,126.98,126.96,0.05342945]
["bitfinex-derivatives","SOLF0:USTF0",1741724980611,0.05986954,126.98,126.96,0.05342945]
["bitfinex-derivatives","SOLF0:USTF0",1741724982210,7.878,126.97,126.96,0.05342945]
["bitfinex-derivatives","SOLF0:USTF0",1741724982512,18.12630556,126.98,126.96,0.05342945]
["bitfinex-derivatives","SOLF0:USTF0",1741724982810,26.00400556,126.98,126.96,0.05342945]
["bitfinex-derivatives","SOLF0:USTF0",1741724984106,7.878,126.97,126.96,0.05342945]
["bitfinex-derivatives","SOLF0:USTF0",1741724991214,0.05986954,126.98,126.96,0.05342945]
["bitfinex-derivatives","SOLF0:USTF0",1741724991415,0.05986954,126.98,126.97,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741724997815,0.05986954,126.98,126.97,39.998]
["bitfinex-derivatives","SOLF0:USTF0",1741724999627,0.05986954,126.98,126.97,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741725000327,0.05986954,126.98,126.97,39.998]
["bitfinex-derivatives","SOLF0:USTF0",1741725001319,0.05986954,126.98,126.97,51.5742499]
["bitfinex-derivatives","SOLF0:USTF0",1741725008026,7.8752,127.02,126.99,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741725008221,11.5762499,127.05,127.0,43.6562499]
["bitfinex-derivatives","SOLF0:USTF0",1741725008421,7.874,127.04,127.0,43.6562499]
["bitfinex-derivatives","SOLF0:USTF0",1741725008630,7.874,127.04,127.01,19.4514499]
["bitfinex-derivatives","SOLF0:USTF0",1741725009034,7.92386772,127.04,127.01,19.50613385]
["bitfinex-derivatives","SOLF0:USTF0",1741725009330,7.92386772,127.04,127.02,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741725009832,7.92386772,127.04,127.03,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741725010030,0.04986772,127.04,127.03,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741725010736,7.92356772,127.04,127.03,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741725010932,0.04986772,127.04,127.03,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741725012338,0.04986772,127.04,127.03,39.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741725013337,25.7181499,127.08,127.03,43.6562499]
["bitfinex-derivatives","SOLF0:USTF0",1741725013530,25.7181499,127.08,127.04,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741725013731,19.4477499,127.08,127.03,43.6562499]
["bitfinex-derivatives","SOLF0:USTF0",1741725013933,11.5762499,127.08,127.05,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741725014132,19.4471499,127.09,127.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741725014335,7.8709,127.09,127.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741725014535,7.9292249,127.09,127.06,32.13370371]
["bitfinex-derivatives","SOLF0:USTF0",1741725015131,7.8717,127.08,127.06,32.13370371]
["bitfinex-derivatives","SOLF0:USTF0",1741725015934,11.6345748,127.09,127.06,32.13370371]
["bitfinex-derivatives","SOLF0:USTF0",1741725016139,0.0583249,127.09,127.06,43.70995361]
["bitfinex-derivatives","SOLF0:USTF0",1741725016637,0.0583249,127.09,127.07,11.5762499]
["bitfinex-derivatives","SOLF0:USTF0",1741725017437,0.0583249,127.09,127.08,11.5762499]
["bitfinex-derivatives","SOLF0:USTF0",1741725017940,0.0583249,127.09,127.06,43.70995361]
["bitfinex-derivatives","SOLF0:USTF0",1741725018134,7.8712,127.08,127.06,32.13370371]
["bitfinex-derivatives","SOLF0:USTF0",1741725018335,0.0583249,127.09,127.06,32.13370371]
["bitfinex-derivatives","SOLF0:USTF0",1741725018534,11.6345748,127.09,127.06,32.13370371]
["bitfinex-derivatives","SOLF0:USTF0",1741725018738,11.5762499,127.07,127.06,0.05370371]
["bitfinex-derivatives","SOLF0:USTF0",1741725019133,11.5762499,127.08,127.06,0.05370371]
["bitfinex-derivatives","SOLF0:USTF0",1741725019837,7.8718,127.07,127.06,0.05370371]
["bitfinex-derivatives","SOLF0:USTF0",1741725021640,19.4480499,127.07,127.06,0.05370371]
["bitfinex-derivatives","SOLF0:USTF0",1741725023839,7.9293249,127.09,127.06,0.05370371]
["bitfinex-derivatives","SOLF0:USTF0",1741725025237,0.0583249,127.09,127.07,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741725025442,0.0583249,127.09,127.08,11.5762499]
["bitfinex-derivatives","SOLF0:USTF0",1741725025735,0.0583249,127.09,127.08,19.4474499]
["bitfinex-derivatives","SOLF0:USTF0",1741725026337,15.7203499,127.13,127.08,19.4474499]
["bitfinex-derivatives","SOLF0:USTF0",1741725026543,13.6837499,127.13,127.08,19.4474499]
["bitfinex-derivatives","SOLF0:USTF0",1741725027140,7.8691,127.12,127.08,19.4474499]
["bitfinex-derivatives","SOLF0:USTF0",1741725027534,0.05606017,127.11,127.09,0.05978678]
["bitfinex-derivatives","SOLF0:USTF0",1741725027735,0.05606017,127.11,127.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741725028340,7.92546017,127.11,127.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741725029141,0.05606017,127.11,127.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741725029746,7.92546017,127.11,127.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741725030142,0.05606017,127.11,127.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741725030743,19.50171007,127.11,127.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741725030939,11.63231007,127.11,127.05,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741725031145,11.5762499,127.08,127.05,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741725031649,11.5762499,127.11,127.06,11.5762499]
["bitfinex-derivatives","SOLF0:USTF0",1741725032050,11.5762499,127.11,127.05,43.6162499]
["bitfinex-derivatives","SOLF0:USTF0",1741725032348,11.5762499,127.09,127.07,0.05069245]
["bitfinex-derivatives","SOLF0:USTF0",1741725032551,7.8717,127.08,127.07,0.05069245]
["bitfinex-derivatives","SOLF0:USTF0",1741725032946,0.05698434,127.1,127.07,0.05069245]
["bitfinex-derivatives","SOLF0:USTF0",1741725033147,7.92728434,127.1,127.07,0.05069245]
["bitfinex-derivatives","SOLF0:USTF0",1741725034946,11.5762499,127.09,127.07,0.05069245]
["bitfinex-derivatives","SOLF0:USTF0",1741725035347,11.5762499,127.08,127.07,0.05069245]
["bitfinex-derivatives","SOLF0:USTF0",1741725035550,19.4474499,127.08,127.07,0.05069245]
["bitfinex-derivatives","SOLF0:USTF0",1741725035746,11.5762499,127.08,127.0,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741725036044,11.5762499,127.02,127.0,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741725036347,11.5762499,127.01,126.97,10.9051979]
["bitfinex-derivatives","SOLF0:USTF0",1741725036849,7.8771,126.99,126.98,0.05705606]
["bitfinex-derivatives","SOLF0:USTF0",1741725037050,7.8771,126.99,126.97,10.9051979]
["bitfinex-derivatives","SOLF0:USTF0",1741725037242,11.5762499,127.0,126.97,10.9051979]
["bitfinex-derivatives","SOLF0:USTF0",1741725037243,11.63208262,127.0,126.97,10.9570213]
["bitfinex-derivatives","SOLF0:USTF0",1741725037447,7.8768,126.99,126.98,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741725037850,0.05583272,127.0,126.98,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741725038649,0.05583272,127.0,126.99,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741725038846,4.0253,127.07,126.99,18.08476588]
["bitfinex-derivatives","SOLF0:USTF0",1741725039650,4.0253,127.07,127.02,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741725039848,4.0253,127.07,127.03,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741725040053,0.05292754,127.06,127.04,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741725042055,0.05292754,127.06,127.03,0.05224866]
["bitfinex-derivatives","SOLF0:USTF0",1741725042260,18.08476588,127.04,126.95,20.25206588]
["bitfinex-derivatives","SOLF0:USTF0",1741725042458,18.08476588,127.04,126.96,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741725042854,18.08476588,127.06,126.97,18.08476588]
["bitfinex-derivatives","SOLF0:USTF0",1741725043454,0.05601373,127.03,127.0,7.92801871]
["bitfinex-derivatives","SOLF0:USTF0",1741725043654,0.05601373,127.03,127.01,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741725044761,0.05601373,127.03,127.02,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741725045162,4.0253,127.07,127.01,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741725045364,4.0253,127.07,127.03,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741725045661,4.0253,127.07,127.04,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741725046061,11.8977,127.07,127.04,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741725046254,11.95251212,127.07,127.04,32.07526834]
["bitfinex-derivatives","SOLF0:USTF0",1741725046656,4.08011212,127.07,127.04,32.07526834]
["bitfinex-derivatives","SOLF0:USTF0",1741725047558,0.05481212,127.07,127.05,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741725047763,0.05481212,127.07,127.04,32.07526834]
["bitfinex-derivatives","SOLF0:USTF0",1741725049566,0.05481212,127.07,127.05,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741725049861,0.05481212,127.07,127.04,32.07526834]
["bitfinex-derivatives","SOLF0:USTF0",1741725050059,0.05481212,127.07,127.04,39.94866834]
["bitfinex-derivatives","SOLF0:USTF0",1741725050260,0.05481212,127.07,127.04,32.07526834]
["bitfinex-derivatives","SOLF0:USTF0",1741725050666,0.05481212,127.07,127.05,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741725051565,0.05481212,127.07,127.06,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741725053968,0.05481212,127.07,127.04,32.07526834]
["bitfinex-derivatives","SOLF0:USTF0",1741725054373,0.05481212,127.07,127.05,18.08476588]
["bitfinex-derivatives","SOLF0:USTF0",1741725054675,3.9968,127.12,127.05,18.08476588]
["bitfinex-derivatives","SOLF0:USTF0",1741725054869,3.9968,127.12,127.04,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741725055065,22.08156588,127.12,127.04,39.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741725055268,22.08156588,127.12,127.04,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741725055666,7.92746448,127.09,127.07,0.05275376]
["bitfinex-derivatives","SOLF0:USTF0",1741725055865,0.05686448,127.09,127.07,32.05275376]
["bitfinex-derivatives","SOLF0:USTF0",1741725056776,7.92776448,127.09,127.07,32.05275376]
["bitfinex-derivatives","SOLF0:USTF0",1741725057172,0.05686448,127.09,127.07,32.05275376]
["bitfinex-derivatives","SOLF0:USTF0",1741725058982,7.8712,127.08,127.07,32.05275376]
["bitfinex-derivatives","SOLF0:USTF0",1741725059177,7.8712,127.08,127.07,0.05275376]
["bitfinex-derivatives","SOLF0:USTF0",1741725059376,18.08476588,127.08,127.04,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741725059784,18.08476588,127.06,127.04,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741725059973,7.8731,127.05,127.04,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741725060783,0.0520675,127.06,127.04,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741725062180,0.0520675,127.06,127.04,39.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741725062877,0.0520675,127.06,127.05,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741725063685,2.0316,127.12,127.07,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741725063887,2.0316,127.12,127.08,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741725064080,295.11336502,127.14,127.08,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741725064276,7.8691,127.12,127.08,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741725064890,0.05106462,127.11,127.09,0.05379126]
["bitfinex-derivatives","SOLF0:USTF0",1741725066288,7.92076462,127.11,127.09,0.05379126]
["bitfinex-derivatives","SOLF0:USTF0",1741725067491,7.87,127.1,127.09,0.05379126]
["bitfinex-derivatives","SOLF0:USTF0",1741725068279,7.8728,127.06,127.02,30.19176588]
["bitfinex-derivatives","SOLF0:USTF0",1741725068492,20.11596588,127.1,127.05,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741725068783,7.8724,127.07,127.05,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741725068983,1.9919,127.09,127.05,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741725069387,1.9919,127.09,127.06,0.05743583]
["bitfinex-derivatives","SOLF0:USTF0",1741725069388,0.05010165,127.08,127.06,0.05743583]
["bitfinex-derivatives","SOLF0:USTF0",1741725070087,7.8718,127.07,127.06,0.05743583]
["bitfinex-derivatives","SOLF0:USTF0",1741725071377,7.92160165,127.08,127.06,0.05743583]
["bitfinex-derivatives","SOLF0:USTF0",1741725071580,0.05010165,127.08,127.06,0.05743583]
["bitfinex-derivatives","SOLF0:USTF0",1741725071983,0.05010165,127.08,127.07,39.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741725072484,0.05010165,127.08,127.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741725073181,0.05010165,127.08,127.07,39.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741725073490,2.0258,127.13,127.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741725073888,7.8691,127.12,127.07,39.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741725074091,2.0258,127.13,127.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741725074295,7.8705,127.1,127.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741725074492,2.0258,127.13,127.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741725074694,0.05933691,127.1,127.07,32.03341674]
["bitfinex-derivatives","SOLF0:USTF0",1741725075595,0.05933691,127.1,127.07,39.90521674]
["bitfinex-derivatives","SOLF0:USTF0",1741725076594,7.92963691,127.1,127.07,32.03341674]
["bitfinex-derivatives","SOLF0:USTF0",1741725076795,0.05933691,127.1,127.07,32.03341674]
["bitfinex-derivatives","SOLF0:USTF0",1741725076997,7.92963691,127.1,127.07,32.03341674]
["bitfinex-derivatives","SOLF0:USTF0",1741725077891,0.05933691,127.1,127.07,32.03341674]
["bitfinex-derivatives","SOLF0:USTF0",1741725079102,7.8712,127.08,127.07,32.03341674]
["bitfinex-derivatives","SOLF0:USTF0",1741725079495,7.8712,127.08,127.07,0.05341674]
["bitfinex-derivatives","SOLF0:USTF0",1741725080901,0.05933691,127.1,127.07,0.05341674]
["bitfinex-derivatives","SOLF0:USTF0",1741725081097,7.8709,127.09,127.07,0.05341674]
["bitfinex-derivatives","SOLF0:USTF0",1741725081498,0.05933691,127.1,127.07,0.05341674]
["bitfinex-derivatives","SOLF0:USTF0",1741725081693,7.8712,127.08,127.07,0.05341674]
["bitfinex-derivatives","SOLF0:USTF0",1741725081890,0.05933691,127.1,127.07,0.05341674]
["bitfinex-derivatives","SOLF0:USTF0",1741725082791,7.8712,127.08,127.07,0.05341674]
["bitfinex-derivatives","SOLF0:USTF0",1741725084102,7.8707,127.09,127.07,0.05341674]
["bitfinex-derivatives","SOLF0:USTF0",1741725084402,18.14410279,127.1,127.07,0.05341674]
["bitfinex-derivatives","SOLF0:USTF0",1741725085099,7.8712,127.08,127.07,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725085595,25.95596588,127.08,127.07,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725085802,18.08476588,127.08,127.01,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741725086099,18.08476588,127.06,127.01,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741725086703,20.13816588,127.06,127.01,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741725086901,0.05314052,127.05,127.02,0.05958687]
["bitfinex-derivatives","SOLF0:USTF0",1741725087301,7.8741,127.04,127.02,0.05958687]
["bitfinex-derivatives","SOLF0:USTF0",1741725087701,0.05314052,127.05,127.02,0.05958687]
["bitfinex-derivatives","SOLF0:USTF0",1741725088003,7.8743,127.03,127.02,0.05958687]
["bitfinex-derivatives","SOLF0:USTF0",1741725088504,7.92654052,127.05,127.02,0.05958687]
["bitfinex-derivatives","SOLF0:USTF0",1741725089303,0.05314052,127.05,127.02,0.05958687]
["bitfinex-derivatives","SOLF0:USTF0",1741725089910,0.05314052,127.05,127.03,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741725090309,0.05314052,127.05,127.04,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741725090511,0.05314052,127.05,127.04,39.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741725090806,0.05314052,127.05,127.04,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741725091612,7.8709,127.09,127.04,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741725091908,263.9357,127.1,127.04,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741725092208,7.8709,127.09,127.05,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741725092410,263.9357,127.1,127.04,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741725092613,7.8721,127.07,127.04,39.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741725092808,7.8721,127.07,127.06,0.05763754]
["bitfinex-derivatives","SOLF0:USTF0",1741725093109,0.05953469,127.08,127.06,0.05763754]
["bitfinex-derivatives","SOLF0:USTF0",1741725093313,7.93133469,127.08,127.06,0.05763754]
["bitfinex-derivatives","SOLF0:USTF0",1741725093609,0.05953469,127.08,127.06,0.05763754]
["bitfinex-derivatives","SOLF0:USTF0",1741725094016,7.93103469,127.08,127.06,0.05763754]
["bitfinex-derivatives","SOLF0:USTF0",1741725095517,0.05953469,127.08,127.07,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741725097711,7.93073469,127.08,127.07,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741725098108,0.05953469,127.08,127.06,0.05763754]
["bitfinex-derivatives","SOLF0:USTF0",1741725098311,0.05953469,127.08,127.01,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741725098312,18.14430057,127.08,127.01,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741725098611,18.08476588,127.08,127.01,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741725099004,7.8741,127.04,127.01,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741725099615,7.8749,127.03,127.01,32.01182704]
["bitfinex-derivatives","SOLF0:USTF0",1741725099919,0.05170023,127.04,127.01,0.05182704]
["bitfinex-derivatives","SOLF0:USTF0",1741725100516,0.05170023,127.04,127.02,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741725100916,0.05170023,127.04,127.01,0.05182704]
["bitfinex-derivatives","SOLF0:USTF0",1741725101111,0.05170023,127.04,127.01,7.92702704]
["bitfinex-derivatives","SOLF0:USTF0",1741725101313,0.05170023,127.04,127.01,0.05182704]
["bitfinex-derivatives","SOLF0:USTF0",1741725103208,7.92540023,127.04,127.01,0.05182704]
["bitfinex-derivatives","SOLF0:USTF0",1741725103719,0.05170023,127.04,127.01,0.05182704]
["bitfinex-derivatives","SOLF0:USTF0",1741725104721,18.08476588,127.02,127.01,0.05182704]
["bitfinex-derivatives","SOLF0:USTF0",1741725105217,18.08476588,127.02,126.96,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741725105416,6.269,127.03,126.96,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741725105617,6.269,127.03,126.97,39.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741725106117,0.05506538,127.01,126.97,39.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741725106418,0.05506538,127.01,126.99,0.05354672]
["bitfinex-derivatives","SOLF0:USTF0",1741725111221,0.05506538,127.01,126.99,7.93034672]
["bitfinex-derivatives","SOLF0:USTF0",1741725111822,0.05506538,127.01,127.0,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741725112023,0.05506538,127.01,127.0,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741725115227,0.05506538,127.01,126.99,0.05354672]
["bitfinex-derivatives","SOLF0:USTF0",1741725117435,0.05506538,127.01,126.99,7.93004672]
["bitfinex-derivatives","SOLF0:USTF0",1741725118538,0.05506538,127.01,126.99,0.05354672]
["bitfinex-derivatives","SOLF0:USTF0",1741725119231,7.93086538,127.01,126.99,0.05354672]
["bitfinex-derivatives","SOLF0:USTF0",1741725119638,0.05506538,127.01,126.99,0.05354672]
["bitfinex-derivatives","SOLF0:USTF0",1741725120837,0.05506538,127.01,126.99,7.92994672]
["bitfinex-derivatives","SOLF0:USTF0",1741725121437,0.05506538,127.01,127.0,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741725121733,263.9715,127.07,126.99,0.05354672]
["bitfinex-derivatives","SOLF0:USTF0",1741725122133,7.8728,127.06,127.02,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741725122735,263.9715,127.07,127.01,39.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741725122935,0.05280236,127.05,127.03,0.05965744]
["bitfinex-derivatives","SOLF0:USTF0",1741725123734,7.8737,127.04,127.03,0.05965744]
["bitfinex-derivatives","SOLF0:USTF0",1741725124541,0.05280236,127.05,126.98,39.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741725124737,7.8754,127.02,126.98,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741725124930,7.8754,127.02,126.98,39.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741725125130,50.02476588,127.06,126.98,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741725125734,7.93381188,127.03,127.01,0.05422776]
["bitfinex-derivatives","SOLF0:USTF0",1741725126232,0.05921188,127.03,127.01,0.05422776]
["bitfinex-derivatives","SOLF0:USTF0",1741725126435,7.93391188,127.03,127.01,0.05422776]
["bitfinex-derivatives","SOLF0:USTF0",1741725127346,0.05921188,127.03,127.01,0.05422776]
["bitfinex-derivatives","SOLF0:USTF0",1741725127643,7.8749,127.02,127.01,0.05422776]
["bitfinex-derivatives","SOLF0:USTF0",1741725127843,0.05921188,127.03,126.98,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741725128441,7.8758,127.01,126.98,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741725128942,7.8752,127.02,126.98,39.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741725129147,0.05921188,127.03,126.98,31.99434911]
["bitfinex-derivatives","SOLF0:USTF0",1741725130139,7.8752,127.02,126.98,39.87154911]
["bitfinex-derivatives","SOLF0:USTF0",1741725130445,0.05921188,127.03,126.98,31.99434911]
["bitfinex-derivatives","SOLF0:USTF0",1741725131245,0.05921188,127.03,126.98,0.05434911]
["bitfinex-derivatives","SOLF0:USTF0",1741725131448,2.03961188,127.03,126.98,0.05434911]
["bitfinex-derivatives","SOLF0:USTF0",1741725131840,7.8767,127.0,126.98,0.05434911]
["bitfinex-derivatives","SOLF0:USTF0",1741725132040,1.9804,127.03,126.98,0.05434911]
["bitfinex-derivatives","SOLF0:USTF0",1741725132237,0.05653456,127.0,126.98,0.05434911]
["bitfinex-derivatives","SOLF0:USTF0",1741725132442,31.92,126.99,126.91,10.9051979]
["bitfinex-derivatives","SOLF0:USTF0",1741725132640,18.08476588,126.93,126.9,104.55834358]
["bitfinex-derivatives","SOLF0:USTF0",1741725132844,18.08476588,126.91,126.9,104.55834358]
["bitfinex-derivatives","SOLF0:USTF0",1741725133043,25.96656588,126.91,126.9,80.01864358]
["bitfinex-derivatives","SOLF0:USTF0",1741725133644,31.92,126.92,126.9,80.01864358]
["bitfinex-derivatives","SOLF0:USTF0",1741725133645,39.8545129,126.92,126.9,80.01864358]
["bitfinex-derivatives","SOLF0:USTF0",1741725133845,0.0532129,126.92,126.9,80.01864358]
["bitfinex-derivatives","SOLF0:USTF0",1741725134236,7.8818,126.91,126.9,80.01864358]
["bitfinex-derivatives","SOLF0:USTF0",1741725136245,7.8818,126.91,126.89,0.05805719]
["bitfinex-derivatives","SOLF0:USTF0",1741725137448,7.8824,126.9,126.89,0.05805719]
["bitfinex-derivatives","SOLF0:USTF0",1741725137647,25.96716588,126.9,126.89,0.05805719]
["bitfinex-derivatives","SOLF0:USTF0",1741725139946,0.0532129,126.92,126.89,0.05805719]
["bitfinex-derivatives","SOLF0:USTF0",1741725141853,18.13797878,126.92,126.89,0.05805719]
["bitfinex-derivatives","SOLF0:USTF0",1741725142652,7.8824,126.9,126.89,0.05805719]
["bitfinex-derivatives","SOLF0:USTF0",1741725143957,7.8821,126.91,126.89,0.05805719]
["bitfinex-derivatives","SOLF0:USTF0",1741725144555,18.13797878,126.92,126.89,0.05805719]
["bitfinex-derivatives","SOLF0:USTF0",1741725144758,0.0532129,126.92,126.89,0.05805719]
["bitfinex-derivatives","SOLF0:USTF0",1741725145056,7.8821,126.91,126.89,0.05805719]
["bitfinex-derivatives","SOLF0:USTF0",1741725148761,26.01927878,126.92,126.89,0.05805719]
["bitfinex-derivatives","SOLF0:USTF0",1741725151259,0.0532129,126.92,126.89,0.05805719]
["bitfinex-derivatives","SOLF0:USTF0",1741725151454,0.0532129,126.92,126.89,7.94095719]
["bitfinex-derivatives","SOLF0:USTF0",1741725152264,0.0532129,126.92,126.89,0.05805719]
["bitfinex-derivatives","SOLF0:USTF0",1741725152464,0.0532129,126.92,126.9,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741725152659,0.0532129,126.92,126.89,31.99805719]
["bitfinex-derivatives","SOLF0:USTF0",1741725153167,0.0532129,126.92,126.89,39.88085719]
["bitfinex-derivatives","SOLF0:USTF0",1741725153467,0.0532129,126.92,126.89,31.99805719]
["bitfinex-derivatives","SOLF0:USTF0",1741725153665,0.0532129,126.92,126.9,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741725153866,0.0532129,126.92,126.9,9.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741725155864,7.8787,126.96,126.9,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741725156165,18.08476588,126.98,126.9,20.18216588]
["bitfinex-derivatives","SOLF0:USTF0",1741725156371,7.8783,126.97,126.93,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741725156562,259.88,126.99,126.93,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741725157064,0.05053598,126.97,126.95,7.93732415]
["bitfinex-derivatives","SOLF0:USTF0",1741725157265,18.08476588,127.02,126.96,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741725157465,7.8765,127.0,126.97,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741725157670,7.8765,127.0,126.96,33.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741725157975,50.00476588,127.04,126.97,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741725158162,18.08476588,127.04,126.97,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741725158463,0.05778417,127.02,126.99,0.05064668]
["bitfinex-derivatives","SOLF0:USTF0",1741725158769,7.93298417,127.02,126.99,31.97064668]
["bitfinex-derivatives","SOLF0:USTF0",1741725159165,7.8757,127.01,126.99,31.97064668]
["bitfinex-derivatives","SOLF0:USTF0",1741725159372,0.05778417,127.02,126.99,31.97064668]
["bitfinex-derivatives","SOLF0:USTF0",1741725159962,10.82071082,127.05,126.99,31.97064668]
["bitfinex-derivatives","SOLF0:USTF0",1741725160269,18.69421082,127.05,127.0,18.08476588]
["bitfinex-derivatives","SOLF0:USTF0",1741725160466,18.69421082,127.05,127.0,25.96046588]
["bitfinex-derivatives","SOLF0:USTF0",1741725160672,18.69421082,127.05,127.0,18.08476588]
["bitfinex-derivatives","SOLF0:USTF0",1741725161060,0.05617301,127.04,127.0,18.08476588]
["bitfinex-derivatives","SOLF0:USTF0",1741725161267,7.92987301,127.04,127.0,18.08476588]
["bitfinex-derivatives","SOLF0:USTF0",1741725161669,0.05617301,127.04,127.0,18.08476588]
["bitfinex-derivatives","SOLF0:USTF0",1741725161867,0.05617301,127.04,127.01,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741725162070,0.05617301,127.04,127.02,33.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741725162270,7.8734,127.05,127.02,33.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741725162466,10.82071082,127.12,127.02,33.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741725162467,242.00476588,127.1,127.02,33.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741725162671,50.00476588,127.1,127.03,10.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741725163072,7.8722,127.07,127.03,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741725163270,18.08476588,127.1,127.04,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741725163475,0.05034611,127.06,127.05,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741725163868,18.08476588,127.12,127.05,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741725164168,0.05443356,127.07,127.05,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741725164471,18.08476588,127.12,127.07,0.05661337]
["bitfinex-derivatives","SOLF0:USTF0",1741725165562,0.04065996,127.1,127.07,0.05661337]
["bitfinex-derivatives","SOLF0:USTF0",1741725165768,18.12542584,127.1,127.07,0.05661337]
["bitfinex-derivatives","SOLF0:USTF0",1741725166072,7.8712,127.08,127.07,0.05661337]
["bitfinex-derivatives","SOLF0:USTF0",1741725167772,25.95596588,127.08,127.07,0.05661337]
["bitfinex-derivatives","SOLF0:USTF0",1741725168072,7.874,127.04,127.02,33.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741725168776,7.8743,127.03,127.02,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741725168976,18.08476588,127.04,127.0,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741725169183,18.13501877,127.04,127.01,0.06048401]
["bitfinex-derivatives","SOLF0:USTF0",1741725169372,18.08476588,127.02,127.01,0.06048401]
["bitfinex-derivatives","SOLF0:USTF0",1741725169967,25.95966588,127.02,127.01,0.06048401]
["bitfinex-derivatives","SOLF0:USTF0",1741725170173,50.01501877,127.04,127.01,0.06048401]
["bitfinex-derivatives","SOLF0:USTF0",1741725170678,7.8749,127.02,127.01,0.06048401]
["bitfinex-derivatives","SOLF0:USTF0",1741725171577,7.8744,127.03,127.01,0.06048401]
["bitfinex-derivatives","SOLF0:USTF0",1741725171777,18.13501877,127.04,127.01,0.06048401]
["bitfinex-derivatives","SOLF0:USTF0",1741725172678,7.8749,127.02,127.01,0.06048401]
["bitfinex-derivatives","SOLF0:USTF0",1741725172974,18.13501877,127.04,127.01,0.06048401]
["bitfinex-derivatives","SOLF0:USTF0",1741725173181,7.8749,127.02,127.01,0.06048401]
["bitfinex-derivatives","SOLF0:USTF0",1741725173580,18.13501877,127.04,127.01,0.06048401]
["bitfinex-derivatives","SOLF0:USTF0",1741725173781,7.8746,127.03,127.01,0.06048401]
["bitfinex-derivatives","SOLF0:USTF0",1741725174678,7.92415289,127.04,127.01,0.06048401]
["bitfinex-derivatives","SOLF0:USTF0",1741725174879,0.05025289,127.04,127.01,0.06048401]
["bitfinex-derivatives","SOLF0:USTF0",1741725175281,7.8743,127.03,127.01,0.06048401]
["bitfinex-derivatives","SOLF0:USTF0",1741725176476,0.05025289,127.04,127.01,0.06048401]
["bitfinex-derivatives","SOLF0:USTF0",1741725177277,7.8746,127.03,127.01,0.06048401]
["bitfinex-derivatives","SOLF0:USTF0",1741725177482,0.05025289,127.04,127.01,0.06048401]
["bitfinex-derivatives","SOLF0:USTF0",1741725177980,18.13501877,127.04,127.01,0.06048401]
["bitfinex-derivatives","SOLF0:USTF0",1741725178180,18.08476588,127.02,127.01,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725178581,25.95966588,127.02,127.01,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725182086,7.8749,127.02,127.01,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725182476,7.8744,127.03,127.01,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725182884,7.92425289,127.04,127.01,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725183388,7.8749,127.02,127.01,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725184186,7.8746,127.03,127.01,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725184387,0.05025289,127.04,127.01,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725184592,7.8747,127.03,127.01,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725184783,0.05025289,127.04,127.01,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725185384,7.8746,127.03,127.01,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725185587,0.05025289,127.04,127.01,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725186186,7.92415289,127.04,127.01,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725186392,7.92415289,127.04,127.02,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741725187688,0.05025289,127.04,127.02,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741725188486,0.05025289,127.04,127.02,33.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741725188687,7.92395289,127.04,127.02,33.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741725189082,0.05025289,127.04,127.02,33.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741725190594,0.05025289,127.04,127.02,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741725190990,7.8743,127.03,127.02,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741725193190,0.05025289,127.04,127.01,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725193498,18.13501877,127.04,127.01,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725195085,0.05025289,127.04,127.01,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725195785,7.92415289,127.04,127.01,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725196096,0.05025289,127.04,127.01,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725197098,7.92435289,127.04,127.01,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725197390,0.05025289,127.04,127.01,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725197595,0.05025289,127.04,127.01,31.86008401]
["bitfinex-derivatives","SOLF0:USTF0",1741725197789,0.05025289,127.04,127.02,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741725197987,0.05025289,127.04,127.01,31.86008401]
["bitfinex-derivatives","SOLF0:USTF0",1741725198397,0.05025289,127.04,127.01,39.73528401]
["bitfinex-derivatives","SOLF0:USTF0",1741725200597,7.92395289,127.04,127.01,39.73528401]
["bitfinex-derivatives","SOLF0:USTF0",1741725200793,259.88,127.09,127.01,31.86008401]
["bitfinex-derivatives","SOLF0:USTF0",1741725200997,259.88,127.09,127.01,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741725201497,259.88,127.09,127.01,39.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741725201700,18.08476588,127.08,127.01,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741725201997,0.05334147,127.06,127.03,0.05408615]
["bitfinex-derivatives","SOLF0:USTF0",1741725202195,7.8737,127.04,127.03,0.05408615]
["bitfinex-derivatives","SOLF0:USTF0",1741725203601,7.8733,127.05,127.03,0.05408615]
["bitfinex-derivatives","SOLF0:USTF0",1741725203803,0.05334147,127.06,127.03,0.05408615]
["bitfinex-derivatives","SOLF0:USTF0",1741725204103,7.8737,127.04,127.03,0.05408615]
["bitfinex-derivatives","SOLF0:USTF0",1741725207506,7.8734,127.05,127.03,0.05408615]
["bitfinex-derivatives","SOLF0:USTF0",1741725208206,0.05334147,127.06,127.03,0.05408615]
["bitfinex-derivatives","SOLF0:USTF0",1741725208406,7.92604147,127.06,127.03,0.05408615]
["bitfinex-derivatives","SOLF0:USTF0",1741725210204,7.8731,127.05,127.03,0.05408615]
["bitfinex-derivatives","SOLF0:USTF0",1741725211299,7.8737,127.04,127.03,0.05408615]
["bitfinex-derivatives","SOLF0:USTF0",1741725213607,0.05334147,127.06,127.03,0.05408615]
["bitfinex-derivatives","SOLF0:USTF0",1741725213805,7.8733,127.05,127.04,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741725216512,7.92614147,127.06,127.04,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741725218612,7.8731,127.05,127.04,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741725219812,7.8737,127.04,127.03,0.05408615]
["bitfinex-derivatives","SOLF0:USTF0",1741725220008,18.08476588,127.04,126.99,33.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741725220213,11.57625234,127.02,126.99,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741725220813,11.57625234,127.02,126.97,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741725221010,11.57625234,127.02,126.98,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741725221212,11.57625234,126.99,126.98,0.05325432]
["bitfinex-derivatives","SOLF0:USTF0",1741725221412,11.57625234,126.99,126.95,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1741725221611,11.57625234,126.99,126.97,0.05434305]
["bitfinex-derivatives","SOLF0:USTF0",1741725222214,7.8774,126.98,126.97,0.05434305]
["bitfinex-derivatives","SOLF0:USTF0",1741725222620,26.02810167,127.0,126.97,0.05434305]
["bitfinex-derivatives","SOLF0:USTF0",1741725223016,18.15150167,127.0,126.97,0.05434305]
["bitfinex-derivatives","SOLF0:USTF0",1741725223217,7.8768,126.99,126.97,0.05434305]
["bitfinex-derivatives","SOLF0:USTF0",1741725224120,0.05418599,127.0,126.97,0.05434305]
["bitfinex-derivatives","SOLF0:USTF0",1741725225727,0.05418599,127.0,126.97,7.93194305]
["bitfinex-derivatives","SOLF0:USTF0",1741725226130,0.05418599,127.0,126.98,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741725226329,0.05418599,127.0,126.98,39.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741725226817,0.05418599,127.0,126.98,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741725227525,0.05418599,127.0,126.98,39.697]
["bitfinex-derivatives","SOLF0:USTF0",1741725227830,0.05418599,127.0,126.98,41.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741725228425,0.05418599,127.0,126.98,33.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741725228629,0.05418599,127.0,126.98,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741725231530,0.05418599,127.0,126.98,39.697]
["bitfinex-derivatives","SOLF0:USTF0",1741725231723,0.05418599,127.0,126.98,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741725232229,0.05418599,127.0,126.98,39.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741725232430,0.05418599,127.0,126.98,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741725233929,7.93048599,127.0,126.98,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741725234633,0.05418599,127.0,126.98,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741725235533,7.93048599,127.0,126.98,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741725238035,7.8768,126.99,126.98,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741725239834,7.8774,126.98,126.97,0.05434305]
["bitfinex-derivatives","SOLF0:USTF0",1741725243337,0.05418599,127.0,126.97,0.05434305]
["bitfinex-derivatives","SOLF0:USTF0",1741725243537,0.05418599,127.0,126.98,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741725243740,0.05418599,127.0,126.98,39.6771]
["bitfinex-derivatives","SOLF0:USTF0",1741725244241,7.8749,127.03,126.98,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741725244443,7.8749,127.03,126.98,33.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741725244833,7.8754,127.02,126.98,41.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741725245237,0.05984951,127.01,126.99,0.05314569]
["bitfinex-derivatives","SOLF0:USTF0",1741725245539,7.8761,127.01,126.99,0.05314569]
["bitfinex-derivatives","SOLF0:USTF0",1741725245739,0.05895293,127.01,126.99,0.05314569]
["bitfinex-derivatives","SOLF0:USTF0",1741725246943,10.82071082,127.07,126.99,18.15046137]
["bitfinex-derivatives","SOLF0:USTF0",1741725247143,10.82071082,127.07,126.99,18.09731568]
["bitfinex-derivatives","SOLF0:USTF0",1741725247339,7.874,127.04,126.99,18.09731568]
["bitfinex-derivatives","SOLF0:USTF0",1741725247543,10.82071082,127.07,126.98,33.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741725247938,7.8748,127.03,126.99,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741725248137,7.8748,127.03,126.98,33.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741725248138,0.04836768,127.04,127.01,0.05105258]
["bitfinex-derivatives","SOLF0:USTF0",1741725248640,7.8749,127.02,127.01,0.05105258]
["bitfinex-derivatives","SOLF0:USTF0",1741725249840,0.04836768,127.04,127.01,0.05105258]
["bitfinex-derivatives","SOLF0:USTF0",1741725250038,7.8746,127.03,127.01,0.05105258]
["bitfinex-derivatives","SOLF0:USTF0",1741725250440,7.8749,127.02,127.01,0.05105258]
["bitfinex-derivatives","SOLF0:USTF0",1741725251540,7.8784,126.97,126.95,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741725251733,18.09731568,127.02,126.92,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741725251734,18.09731568,127.0,126.92,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741725252133,7.8798,126.95,126.92,35.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741725252345,18.09731568,126.98,126.92,35.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741725252843,7.93490785,126.96,126.94,0.05913949]
["bitfinex-derivatives","SOLF0:USTF0",1741725253642,0.05590785,126.96,126.94,0.05913949]
["bitfinex-derivatives","SOLF0:USTF0",1741725254739,7.8793,126.95,126.94,0.05913949]
["bitfinex-derivatives","SOLF0:USTF0",1741725255543,0.05590785,126.96,126.94,0.05913949]
["bitfinex-derivatives","SOLF0:USTF0",1741725255735,7.93490785,126.96,126.94,0.05913949]
["bitfinex-derivatives","SOLF0:USTF0",1741725255938,0.05590785,126.96,126.94,0.05913949]
["bitfinex-derivatives","SOLF0:USTF0",1741725256846,7.93480785,126.96,126.94,0.05913949]
["bitfinex-derivatives","SOLF0:USTF0",1741725257040,0.05590785,126.96,126.94,0.05913949]
["bitfinex-derivatives","SOLF0:USTF0",1741725259342,0.05590785,126.96,126.94,7.93873949]
["bitfinex-derivatives","SOLF0:USTF0",1741725259548,0.05590785,126.96,126.94,0.05913949]
["bitfinex-derivatives","SOLF0:USTF0",1741725259750,0.05590785,126.96,126.95,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741725260844,0.05590785,126.96,126.95,39.6593]
["bitfinex-derivatives","SOLF0:USTF0",1741725261047,259.9,127.01,126.95,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741725261441,259.9,127.01,126.97,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741725261646,267.7758,127.01,126.97,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741725262247,0.04351241,127.0,126.98,0.05212883]
["bitfinex-derivatives","SOLF0:USTF0",1741725263350,7.91981241,127.0,126.98,0.05212883]
["bitfinex-derivatives","SOLF0:USTF0",1741725264043,7.8768,126.99,126.98,0.05212883]
["bitfinex-derivatives","SOLF0:USTF0",1741725271153,7.91991241,127.0,126.98,0.05212883]
["bitfinex-derivatives","SOLF0:USTF0",1741725271355,0.04351241,127.0,126.98,0.05212883]
["bitfinex-derivatives","SOLF0:USTF0",1741725272644,0.04351241,127.0,126.98,2.14282883]
["bitfinex-derivatives","SOLF0:USTF0",1741725273257,0.04351241,127.0,126.99,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741725273454,7.8746,127.03,126.99,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741725273855,92.16437405,127.06,126.99,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741725274055,7.875,127.02,126.99,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741725274744,7.875,127.02,126.99,0.05392916]
["bitfinex-derivatives","SOLF0:USTF0",1741725274947,7.8757,127.01,126.99,0.05392916]
["bitfinex-derivatives","SOLF0:USTF0",1741725277951,7.8762,127.0,126.99,0.05392916]
["bitfinex-derivatives","SOLF0:USTF0",1741725278958,25.97351568,127.0,126.99,2.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725283157,20.45731568,127.0,126.9,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741725283369,18.09731568,126.96,126.9,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741725284164,18.09731568,126.96,126.92,0.0508872]
["bitfinex-derivatives","SOLF0:USTF0",1741725284165,0.05030178,126.94,126.92,0.0508872]
["bitfinex-derivatives","SOLF0:USTF0",1741725287966,7.8805,126.93,126.92,0.0508872]
["bitfinex-derivatives","SOLF0:USTF0",1741725288570,7.93050178,126.94,126.92,0.0508872]
["bitfinex-derivatives","SOLF0:USTF0",1741725288970,0.05030178,126.94,126.92,0.0508872]
["bitfinex-derivatives","SOLF0:USTF0",1741725292867,7.93030178,126.94,126.92,0.0508872]
["bitfinex-derivatives","SOLF0:USTF0",1741725294272,0.05030178,126.94,126.92,0.0508872]
["bitfinex-derivatives","SOLF0:USTF0",1741725295973,7.93020178,126.94,126.92,0.0508872]
["bitfinex-derivatives","SOLF0:USTF0",1741725297071,0.05030178,126.94,126.92,0.0508872]
["bitfinex-derivatives","SOLF0:USTF0",1741725300070,0.05030178,126.94,126.92,7.9315872]
["bitfinex-derivatives","SOLF0:USTF0",1741725300374,0.05030178,126.94,126.92,0.0508872]
["bitfinex-derivatives","SOLF0:USTF0",1741725300764,0.05030178,126.94,126.92,7.9316872]
["bitfinex-derivatives","SOLF0:USTF0",1741725300969,0.05030178,126.94,126.93,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741725301170,7.8775,126.98,126.93,45.4729149]
["bitfinex-derivatives","SOLF0:USTF0",1741725301674,7.8775,126.98,126.95,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741725301871,279.4058149,126.99,126.95,19.4680149]
["bitfinex-derivatives","SOLF0:USTF0",1741725302369,279.4058149,126.99,126.96,0.05449482]
["bitfinex-derivatives","SOLF0:USTF0",1741725302571,19.4658149,126.99,126.96,39.67309482]
["bitfinex-derivatives","SOLF0:USTF0",1741725302771,7.8764,127.0,126.96,31.79449482]
["bitfinex-derivatives","SOLF0:USTF0",1741725302967,7.8764,127.0,126.96,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741725303168,7.8764,127.0,126.97,0.05363014]
["bitfinex-derivatives","SOLF0:USTF0",1741725303373,11.5888149,127.01,126.97,0.05363014]
["bitfinex-derivatives","SOLF0:USTF0",1741725303768,308.9910036,127.05,126.97,0.05363014]
["bitfinex-derivatives","SOLF0:USTF0",1741725303971,11.5888149,127.01,126.96,43.3288149]
["bitfinex-derivatives","SOLF0:USTF0",1741725304174,11.5888149,127.01,127.0,0.05193535]
["bitfinex-derivatives","SOLF0:USTF0",1741725304474,7.8762,127.0,126.99,0.05610104]
["bitfinex-derivatives","SOLF0:USTF0",1741725311079,7.8746,127.03,126.99,39.65280104]
["bitfinex-derivatives","SOLF0:USTF0",1741725311383,11.5888149,127.07,127.02,11.5888149]
["bitfinex-derivatives","SOLF0:USTF0",1741725311584,11.5888149,127.07,127.02,43.3088149]
["bitfinex-derivatives","SOLF0:USTF0",1741725311782,11.5888149,127.07,127.03,0.05985988]
["bitfinex-derivatives","SOLF0:USTF0",1741725312181,7.8728,127.06,127.03,0.05985988]
["bitfinex-derivatives","SOLF0:USTF0",1741725312376,43.06596013,127.09,127.03,11.64867478]
["bitfinex-derivatives","SOLF0:USTF0",1741725312884,7.8716,127.08,127.03,19.52267478]
["bitfinex-derivatives","SOLF0:USTF0",1741725313786,11.5888149,127.08,127.03,11.64867478]
["bitfinex-derivatives","SOLF0:USTF0",1741725314588,19.4603149,127.08,127.03,11.64867478]
["bitfinex-derivatives","SOLF0:USTF0",1741725314789,271.5688149,127.1,127.03,11.64867478]
["bitfinex-derivatives","SOLF0:USTF0",1741725314981,279.4390149,127.1,127.05,11.5888149]
["bitfinex-derivatives","SOLF0:USTF0",1741725315179,7.8702,127.1,127.06,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741725315380,7.8702,127.1,127.06,33.7678341]
["bitfinex-derivatives","SOLF0:USTF0",1741725315982,10.82071082,127.13,127.09,11.5888149]
["bitfinex-derivatives","SOLF0:USTF0",1741725316288,10.82071082,127.13,127.09,51.1593149]
["bitfinex-derivatives","SOLF0:USTF0",1741725316488,10.82071082,127.13,127.1,0.0545941]
["bitfinex-derivatives","SOLF0:USTF0",1741725316989,7.868,127.14,127.1,2.1287941]
["bitfinex-derivatives","SOLF0:USTF0",1741725317185,22.40952572,127.16,127.1,2.1287941]
["bitfinex-derivatives","SOLF0:USTF0",1741725317393,22.40952572,127.16,127.11,11.5888149]
["bitfinex-derivatives","SOLF0:USTF0",1741725317686,22.40952572,127.16,127.12,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741725317886,18.68751082,127.16,127.12,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741725318081,18.68751082,127.16,127.12,33.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741725318289,10.82071082,127.16,127.13,0.05627522]
["bitfinex-derivatives","SOLF0:USTF0",1741725318584,7.8669,127.15,127.13,0.05627522]
["bitfinex-derivatives","SOLF0:USTF0",1741725318978,10.82071082,127.16,127.13,0.05627522]
["bitfinex-derivatives","SOLF0:USTF0",1741725319584,7.8674,127.15,127.13,0.05627522]
["bitfinex-derivatives","SOLF0:USTF0",1741725319985,10.82071082,127.16,127.13,0.05627522]
["bitfinex-derivatives","SOLF0:USTF0",1741725320191,7.8673,127.15,127.13,0.05627522]
["bitfinex-derivatives","SOLF0:USTF0",1741725320488,10.82071082,127.16,127.13,0.05627522]
["bitfinex-derivatives","SOLF0:USTF0",1741725320690,7.56241082,127.16,127.13,0.05627522]
["bitfinex-derivatives","SOLF0:USTF0",1741725320895,7.56241082,127.16,127.13,7.92387522]
["bitfinex-derivatives","SOLF0:USTF0",1741725321082,268.83922512,127.2,127.13,7.92387522]
["bitfinex-derivatives","SOLF0:USTF0",1741725321083,18.04418797,127.23,127.13,0.05627522]
["bitfinex-derivatives","SOLF0:USTF0",1741725321286,7.8661,127.17,127.13,0.05627522]
["bitfinex-derivatives","SOLF0:USTF0",1741725321483,7.8661,127.17,127.12,59.73768797]
["bitfinex-derivatives","SOLF0:USTF0",1741725321683,7.8661,127.17,127.14,0.05832776]
["bitfinex-derivatives","SOLF0:USTF0",1741725321887,7.8653,127.18,127.15,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741725322287,7.8653,127.18,127.15,31.73494291]
["bitfinex-derivatives","SOLF0:USTF0",1741725322488,18.04418797,127.23,127.15,31.73494291]
["bitfinex-derivatives","SOLF0:USTF0",1741725322785,18.04418797,127.23,127.15,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741725322983,18.04418797,127.21,127.18,0.059317]
["bitfinex-derivatives","SOLF0:USTF0",1741725325895,7.8644,127.19,127.18,0.059317]
["bitfinex-derivatives","SOLF0:USTF0",1741725326092,18.04418797,127.21,127.18,0.059317]
["bitfinex-derivatives","SOLF0:USTF0",1741725326397,7.8641,127.2,127.18,31.719317]
["bitfinex-derivatives","SOLF0:USTF0",1741725326700,18.04418797,127.23,127.18,31.719317]
["bitfinex-derivatives","SOLF0:USTF0",1741725326996,7.863,127.22,127.18,31.719317]
["bitfinex-derivatives","SOLF0:USTF0",1741725327197,18.04418797,127.25,127.18,31.719317]
["bitfinex-derivatives","SOLF0:USTF0",1741725327398,18.04418797,127.25,127.19,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1741725327699,7.8623,127.23,127.19,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1741725327898,18.04418797,127.25,127.21,0.05613174]
["bitfinex-derivatives","SOLF0:USTF0",1741725328197,7.8623,127.23,127.21,0.05613174]
["bitfinex-derivatives","SOLF0:USTF0",1741725328795,7.8626,127.22,127.21,0.05613174]
["bitfinex-derivatives","SOLF0:USTF0",1741725329193,18.04418797,127.23,127.15,33.647]
["bitfinex-derivatives","SOLF0:USTF0",1741725329393,309.34418797,127.25,127.15,33.647]
["bitfinex-derivatives","SOLF0:USTF0",1741725329394,18.04418797,127.2,127.15,33.647]
["bitfinex-derivatives","SOLF0:USTF0",1741725329591,18.04418797,127.2,127.1,18.04418797]
["bitfinex-derivatives","SOLF0:USTF0",1741725329794,18.04418797,127.18,127.11,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741725329988,7.8672,127.15,127.11,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741725330194,18.04418797,127.18,127.11,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741725330390,0.05686454,127.14,127.12,0.05285743]
["bitfinex-derivatives","SOLF0:USTF0",1741725330905,7.8681,127.13,127.12,0.05285743]
["bitfinex-derivatives","SOLF0:USTF0",1741725333802,7.92446454,127.14,127.12,0.05285743]
["bitfinex-derivatives","SOLF0:USTF0",1741725334000,0.05686454,127.14,127.12,0.05285743]
["bitfinex-derivatives","SOLF0:USTF0",1741725335812,0.05686454,127.14,127.12,31.69285743]
["bitfinex-derivatives","SOLF0:USTF0",1741725336309,2.0115,127.19,127.12,31.69285743]
["bitfinex-derivatives","SOLF0:USTF0",1741725336505,18.04418797,127.22,127.14,18.04418797]
["bitfinex-derivatives","SOLF0:USTF0",1741725336707,7.8641,127.2,127.15,39.5063]
["bitfinex-derivatives","SOLF0:USTF0",1741725336907,243.64098797,127.24,127.15,39.5063]
["bitfinex-derivatives","SOLF0:USTF0",1741725337108,7.8643,127.2,127.15,39.5063]
["bitfinex-derivatives","SOLF0:USTF0",1741725337309,7.8643,127.2,127.18,0.05238682]
["bitfinex-derivatives","SOLF0:USTF0",1741725337509,243.64098797,127.24,127.18,0.05238682]
["bitfinex-derivatives","SOLF0:USTF0",1741725337709,7.8644,127.19,127.18,0.05238682]
["bitfinex-derivatives","SOLF0:USTF0",1741725338506,7.8639,127.2,127.18,0.05238682]
["bitfinex-derivatives","SOLF0:USTF0",1741725338806,18.04418797,127.22,127.18,0.05238682]
["bitfinex-derivatives","SOLF0:USTF0",1741725340215,261.5981,127.25,127.18,0.05238682]
["bitfinex-derivatives","SOLF0:USTF0",1741725340415,279.64228797,127.25,127.18,0.05238682]
["bitfinex-derivatives","SOLF0:USTF0",1741725340713,279.64228797,127.25,127.18,31.69238682]
["bitfinex-derivatives","SOLF0:USTF0",1741725342118,7.8626,127.22,127.18,31.69238682]
["bitfinex-derivatives","SOLF0:USTF0",1741725342714,7.8616,127.24,127.19,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1741725343111,7.8616,127.24,127.2,0.05903328]
["bitfinex-derivatives","SOLF0:USTF0",1741725343318,7.8629,127.22,127.2,0.05903328]
["bitfinex-derivatives","SOLF0:USTF0",1741725344919,261.5981,127.25,127.2,0.05903328]
["bitfinex-derivatives","SOLF0:USTF0",1741725345114,259.64,127.25,127.2,0.05903328]
["bitfinex-derivatives","SOLF0:USTF0",1741725345324,259.64,127.25,127.21,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741725345523,7.8626,127.22,127.21,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741725345821,288.48111081,127.25,127.2,0.05903328]
["bitfinex-derivatives","SOLF0:USTF0",1741725346025,7.8632,127.21,127.2,0.05903328]
["bitfinex-derivatives","SOLF0:USTF0",1741725346523,4.1248,127.24,127.2,0.05903328]
["bitfinex-derivatives","SOLF0:USTF0",1741725346724,7.863,127.22,127.2,0.05903328]
["bitfinex-derivatives","SOLF0:USTF0",1741725347023,4.1248,127.24,127.2,0.05903328]
["bitfinex-derivatives","SOLF0:USTF0",1741725347322,7.8616,127.24,127.2,0.05903328]
["bitfinex-derivatives","SOLF0:USTF0",1741725347917,7.8616,127.24,127.21,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741725348325,7.862,127.23,127.21,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741725348724,192.0,127.27,127.21,31.67318109]
["bitfinex-derivatives","SOLF0:USTF0",1741725349025,7.8626,127.22,127.21,31.67318109]
["bitfinex-derivatives","SOLF0:USTF0",1741725351326,192.0,127.27,127.21,31.67318109]
["bitfinex-derivatives","SOLF0:USTF0",1741725351626,4.1248,127.28,127.21,31.67318109]
["bitfinex-derivatives","SOLF0:USTF0",1741725351825,28.84111081,127.27,127.21,31.67318109]
["bitfinex-derivatives","SOLF0:USTF0",1741725352732,4.1248,127.28,127.21,31.67318109]
["bitfinex-derivatives","SOLF0:USTF0",1741725354330,28.84111081,127.27,127.21,31.67318109]
["bitfinex-derivatives","SOLF0:USTF0",1741725354527,28.84111081,127.27,127.21,0.05318109]
["bitfinex-derivatives","SOLF0:USTF0",1741725357730,7.8626,127.22,127.21,0.05318109]
["bitfinex-derivatives","SOLF0:USTF0",1741725360735,7.8626,127.22,127.16,33.5663]
["bitfinex-derivatives","SOLF0:USTF0",1741725360736,60.44111081,127.22,127.14,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741725360934,60.44111081,127.22,127.13,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741725361133,2.0547,127.21,127.13,33.6377]
["bitfinex-derivatives","SOLF0:USTF0",1741725361536,2.0547,127.21,127.13,41.5054]
["bitfinex-derivatives","SOLF0:USTF0",1741725361936,7.8656,127.17,127.16,0.05788008]
["bitfinex-derivatives","SOLF0:USTF0",1741725362232,0.05397098,127.18,127.1,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741725362434,7.8687,127.12,127.1,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741725362734,18.04900222,127.15,127.07,35.746]
["bitfinex-derivatives","SOLF0:USTF0",1741725363240,31.6,127.16,127.09,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741725363438,0.0597789,127.12,127.1,0.05310326]
["bitfinex-derivatives","SOLF0:USTF0",1741725364737,0.0597789,127.12,127.1,31.65310326]
["bitfinex-derivatives","SOLF0:USTF0",1741725365036,0.0597789,127.12,127.1,49.70210548]
["bitfinex-derivatives","SOLF0:USTF0",1741725365432,0.0597789,127.12,127.11,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741725365740,31.6,127.19,127.1,49.70210548]
["bitfinex-derivatives","SOLF0:USTF0",1741725365933,7.8663,127.16,127.12,18.04900222]
["bitfinex-derivatives","SOLF0:USTF0",1741725366139,7.8663,127.16,127.13,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741725366339,31.6,127.19,127.13,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741725366542,7.8675,127.14,127.13,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741725366944,7.8664,127.16,127.13,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741725367236,0.05417685,127.17,127.13,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741725368040,7.8679,127.14,127.12,0.05636985]
["bitfinex-derivatives","SOLF0:USTF0",1741725368442,0.05417685,127.14,127.12,0.05636985]
["bitfinex-derivatives","SOLF0:USTF0",1741725370548,2.0547,127.21,127.13,49.64900222]
["bitfinex-derivatives","SOLF0:USTF0",1741725370751,17.10922951,127.22,127.13,49.64900222]
["bitfinex-derivatives","SOLF0:USTF0",1741725370941,18.04900222,127.21,127.13,57.51670222]
["bitfinex-derivatives","SOLF0:USTF0",1741725371143,22.21650222,127.21,127.13,39.4677]
["bitfinex-derivatives","SOLF0:USTF0",1741725371343,22.21650222,127.21,127.13,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741725371846,22.21650222,127.21,127.16,0.05094602]
["bitfinex-derivatives","SOLF0:USTF0",1741725372047,53.81650222,127.21,127.16,0.05094602]
["bitfinex-derivatives","SOLF0:USTF0",1741725372247,7.8654,127.18,127.16,0.05094602]
["bitfinex-derivatives","SOLF0:USTF0",1741725372449,53.81650222,127.21,127.16,0.05094602]
["bitfinex-derivatives","SOLF0:USTF0",1741725374557,7.8656,127.17,127.16,0.05094602]
["bitfinex-derivatives","SOLF0:USTF0",1741725375055,53.81650222,127.21,127.16,0.05094602]
["bitfinex-derivatives","SOLF0:USTF0",1741725375849,7.8648,127.19,127.16,0.05094602]
["bitfinex-derivatives","SOLF0:USTF0",1741725376350,7.8639,127.2,127.16,0.05094602]
["bitfinex-derivatives","SOLF0:USTF0",1741725376853,31.6,127.21,127.16,0.05094602]
["bitfinex-derivatives","SOLF0:USTF0",1741725377154,49.64900222,127.21,127.16,0.05094602]
["bitfinex-derivatives","SOLF0:USTF0",1741725377353,7.8653,127.18,127.16,0.05094602]
["bitfinex-derivatives","SOLF0:USTF0",1741725377951,7.8656,127.17,127.16,0.05094602]
["bitfinex-derivatives","SOLF0:USTF0",1741725378852,49.64900222,127.21,127.16,0.05094602]
["bitfinex-derivatives","SOLF0:USTF0",1741725379252,18.04900222,127.19,127.16,0.05094602]
["bitfinex-derivatives","SOLF0:USTF0",1741725379456,18.04900222,127.17,127.08,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741725379653,18.04900222,127.15,127.08,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741725380649,7.8699,127.11,127.1,0.06050709]
["bitfinex-derivatives","SOLF0:USTF0",1741725381054,7.8699,127.11,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725381055,25.91890222,127.11,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725381256,57.49890222,127.11,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725381552,0.05094602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725382145,7.8694,127.11,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725382956,7.91934602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725383254,0.05094602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725383458,7.91944602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725383752,0.05094602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725384156,7.8687,127.12,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725384351,0.05094602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725385058,7.8691,127.12,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725385558,0.05094602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725385751,7.8694,127.11,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725385951,0.05094602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725386147,7.8694,127.11,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725387657,7.91914602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725388546,7.8694,127.11,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725388948,7.8691,127.12,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725389153,0.05094602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725390157,7.8694,127.11,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725390852,0.05094602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725392359,7.8694,127.11,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725393662,0.05094602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725394158,7.8694,127.11,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725394360,0.05094602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725394764,7.869,127.12,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725395161,0.05094602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725395764,0.05094602,127.13,127.1,7.86970709]
["bitfinex-derivatives","SOLF0:USTF0",1741725396060,0.05094602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725396462,0.05094602,127.13,127.11,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741725397262,0.05094602,127.13,127.1,7.86970709]
["bitfinex-derivatives","SOLF0:USTF0",1741725397469,0.05094602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725398467,7.91924602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725398769,0.05094602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725398961,7.91934602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725399156,0.05094602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725399772,0.05094602,127.13,127.1,7.86960709]
["bitfinex-derivatives","SOLF0:USTF0",1741725400466,0.05094602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725401664,7.91944602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725402066,0.05094602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725402659,7.91954602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725402863,0.05094602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725403169,7.8687,127.12,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725403470,0.05094602,127.13,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725404470,7.8694,127.11,127.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725407077,33.94,127.11,127.03,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1741725407373,18.05693929,127.08,127.03,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1741725407773,7.8737,127.04,127.03,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1741725407971,7.8737,127.04,127.02,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741725408274,7.8737,127.04,127.02,31.63597731]
["bitfinex-derivatives","SOLF0:USTF0",1741725408774,7.8737,127.04,127.02,0.05597731]
["bitfinex-derivatives","SOLF0:USTF0",1741725409170,7.8743,127.03,127.02,0.05597731]
["bitfinex-derivatives","SOLF0:USTF0",1741725409368,18.05693929,127.04,126.96,153.35211347]
["bitfinex-derivatives","SOLF0:USTF0",1741725409572,18.05693929,127.02,126.96,66.18205888]
["bitfinex-derivatives","SOLF0:USTF0",1741725409976,18.05693929,127.02,126.96,34.60205888]
["bitfinex-derivatives","SOLF0:USTF0",1741725410174,18.05693929,127.0,126.96,34.60205888]
["bitfinex-derivatives","SOLF0:USTF0",1741725410368,7.8775,126.98,126.96,34.60205888]
["bitfinex-derivatives","SOLF0:USTF0",1741725410577,29.01439749,126.99,126.97,0.05636617]
["bitfinex-derivatives","SOLF0:USTF0",1741725411171,0.05897795,126.99,126.97,0.05636617]
["bitfinex-derivatives","SOLF0:USTF0",1741725412169,7.8774,126.98,126.97,0.05636617]
["bitfinex-derivatives","SOLF0:USTF0",1741725412374,0.05897795,126.99,126.97,0.05636617]
["bitfinex-derivatives","SOLF0:USTF0",1741725414677,7.8774,126.98,126.97,0.05636617]
["bitfinex-derivatives","SOLF0:USTF0",1741725416276,7.93617795,126.99,126.97,0.05636617]
["bitfinex-derivatives","SOLF0:USTF0",1741725416984,7.8774,126.98,126.97,0.05636617]
["bitfinex-derivatives","SOLF0:USTF0",1741725420079,7.8774,126.98,126.97,0.01196653]
["bitfinex-derivatives","SOLF0:USTF0",1741725420880,7.8809,126.93,126.91,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1741725421073,60.55541954,126.98,126.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741725421278,60.55541954,126.98,126.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741725422179,7.8805,126.93,126.92,0.05998819]
["bitfinex-derivatives","SOLF0:USTF0",1741725422678,29.01124556,126.95,126.92,0.05998819]
["bitfinex-derivatives","SOLF0:USTF0",1741725422877,0.05582602,126.95,126.92,0.05998819]
["bitfinex-derivatives","SOLF0:USTF0",1741725423379,7.8805,126.93,126.92,0.05998819]
["bitfinex-derivatives","SOLF0:USTF0",1741725424078,7.8802,126.94,126.92,0.05998819]
["bitfinex-derivatives","SOLF0:USTF0",1741725424381,0.05582602,126.95,126.92,0.05998819]
["bitfinex-derivatives","SOLF0:USTF0",1741725424382,7.8805,126.93,126.92,0.05998819]
["bitfinex-derivatives","SOLF0:USTF0",1741725424577,0.05582602,126.95,126.85,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1741725424578,28.95541954,126.94,126.85,35.736]
["bitfinex-derivatives","SOLF0:USTF0",1741725424777,28.95541954,126.92,126.85,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1741725424976,7.8832,126.89,126.85,12.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741725425576,60.57541954,126.92,126.85,12.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741725425782,0.05137257,126.88,126.86,0.05938107]
["bitfinex-derivatives","SOLF0:USTF0",1741725426872,7.8842,126.87,126.86,0.05938107]
["bitfinex-derivatives","SOLF0:USTF0",1741725435477,26.00972651,126.87,126.86,8.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725436383,7.8872,126.83,126.79,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741725436583,18.12552651,126.83,126.78,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741725437484,0.06041495,126.82,126.79,0.05058691]
["bitfinex-derivatives","SOLF0:USTF0",1741725437880,18.12552651,126.89,126.79,0.05058691]
["bitfinex-derivatives","SOLF0:USTF0",1741725438086,20.26842651,126.91,126.82,18.12552651]
["bitfinex-derivatives","SOLF0:USTF0",1741725438384,7.8838,126.88,126.83,33.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741725438586,2.1746,126.94,126.83,35.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741725438886,7.8827,126.9,126.85,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741725439092,0.05660059,126.9,126.87,0.060047]
["bitfinex-derivatives","SOLF0:USTF0",1741725439885,7.93930059,126.9,126.87,0.060047]
["bitfinex-derivatives","SOLF0:USTF0",1741725440087,0.05660059,126.9,126.87,0.060047]
["bitfinex-derivatives","SOLF0:USTF0",1741725441391,18.12552651,126.94,126.87,0.060047]
["bitfinex-derivatives","SOLF0:USTF0",1741725441783,7.8807,126.93,126.88,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741725441984,7.8807,126.93,126.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741725442184,18.12552651,126.94,126.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741725442394,7.8815,126.92,126.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741725442594,7.8815,126.92,126.9,0.0549063]
["bitfinex-derivatives","SOLF0:USTF0",1741725442795,0.06036397,126.93,126.9,0.0549063]
["bitfinex-derivatives","SOLF0:USTF0",1741725442991,18.12552651,126.92,126.9,0.0549063]
["bitfinex-derivatives","SOLF0:USTF0",1741725443397,7.8818,126.91,126.9,0.0549063]
["bitfinex-derivatives","SOLF0:USTF0",1741725443890,0.06036397,126.93,126.9,0.0549063]
["bitfinex-derivatives","SOLF0:USTF0",1741725444089,7.8815,126.92,126.9,0.0549063]
["bitfinex-derivatives","SOLF0:USTF0",1741725445293,0.06036397,126.93,126.9,0.0549063]
["bitfinex-derivatives","SOLF0:USTF0",1741725446401,7.8816,126.92,126.9,0.0549063]
["bitfinex-derivatives","SOLF0:USTF0",1741725446898,7.94116397,126.93,126.9,0.0549063]
["bitfinex-derivatives","SOLF0:USTF0",1741725447500,7.8815,126.92,126.9,0.0549063]
["bitfinex-derivatives","SOLF0:USTF0",1741725447699,0.06036397,126.93,126.9,0.0549063]
["bitfinex-derivatives","SOLF0:USTF0",1741725449501,28.97909918,126.92,126.9,0.0549063]
["bitfinex-derivatives","SOLF0:USTF0",1741725449804,7.8818,126.91,126.9,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741725450000,28.97909918,126.92,126.83,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741725450194,28.97909918,126.89,126.83,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741725450397,28.97909918,126.91,126.84,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741725450803,28.97909918,126.91,126.83,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741725451000,0.06038523,126.89,126.86,0.05979163]
["bitfinex-derivatives","SOLF0:USTF0",1741725451495,0.06038523,126.89,126.86,7.94409163]
["bitfinex-derivatives","SOLF0:USTF0",1741725451701,0.06038523,126.89,126.86,39.56409163]
["bitfinex-derivatives","SOLF0:USTF0",1741725452406,0.06038523,126.89,126.87,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741725454705,7.8836,126.88,126.87,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741725455303,7.94348523,126.89,126.87,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741725456010,7.8836,126.88,126.87,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741725456314,0.06038523,126.89,126.87,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741725456709,60.59909918,126.93,126.87,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741725456906,289.09909918,126.95,126.89,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741725457809,289.09909918,126.95,126.88,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741725458112,0.05966974,126.93,126.91,0.05409655]
["bitfinex-derivatives","SOLF0:USTF0",1741725459011,7.94066974,126.93,126.91,0.05409655]
["bitfinex-derivatives","SOLF0:USTF0",1741725459517,7.8811,126.92,126.91,0.05409655]
["bitfinex-derivatives","SOLF0:USTF0",1741725461112,29.03876892,126.93,126.87,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741725461411,28.97909918,126.91,126.84,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741725461612,7.8847,126.87,126.84,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741725462016,7.8847,126.87,126.84,33.6512]
["bitfinex-derivatives","SOLF0:USTF0",1741725462216,7.8847,126.87,126.84,41.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741725462418,7.885,126.86,126.84,33.68573668]
["bitfinex-derivatives","SOLF0:USTF0",1741725464419,0.05558405,126.87,126.84,41.57173668]
["bitfinex-derivatives","SOLF0:USTF0",1741725464621,7.94018405,126.87,126.84,41.57173668]
["bitfinex-derivatives","SOLF0:USTF0",1741725465718,18.12464879,126.92,126.84,51.81038547]
["bitfinex-derivatives","SOLF0:USTF0",1741725465916,18.12464879,126.92,126.85,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741725466111,7.8824,126.9,126.87,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741725466316,18.12464879,126.92,126.87,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741725466521,18.12464879,126.93,126.87,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741725466816,0.05529382,126.91,126.87,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741725467319,0.05529382,126.91,126.88,0.05572284]
["bitfinex-derivatives","SOLF0:USTF0",1741725467721,7.8827,126.9,126.88,0.05572284]
["bitfinex-derivatives","SOLF0:USTF0",1741725467922,0.05529382,126.91,126.88,0.05572284]
["bitfinex-derivatives","SOLF0:USTF0",1741725468118,7.8828,126.9,126.88,0.05572284]
["bitfinex-derivatives","SOLF0:USTF0",1741725469219,7.93739382,126.91,126.88,7.93932284]
["bitfinex-derivatives","SOLF0:USTF0",1741725469525,0.05529382,126.91,126.88,0.05572284]
["bitfinex-derivatives","SOLF0:USTF0",1741725470622,7.93709382,126.91,126.88,7.93892284]
["bitfinex-derivatives","SOLF0:USTF0",1741725470823,7.93709382,126.91,126.88,0.05572284]
["bitfinex-derivatives","SOLF0:USTF0",1741725471020,7.8825,126.9,126.88,0.05572284]
["bitfinex-derivatives","SOLF0:USTF0",1741725472224,0.05529382,126.91,126.88,0.05572284]
["bitfinex-derivatives","SOLF0:USTF0",1741725472529,0.05529382,126.91,126.88,2.10062284]
["bitfinex-derivatives","SOLF0:USTF0",1741725474326,7.93739382,126.91,126.89,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741725474823,0.05529382,126.91,126.88,2.10062284]
["bitfinex-derivatives","SOLF0:USTF0",1741725475024,0.05529382,126.91,126.9,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741725475228,0.05529382,126.91,126.9,39.4824]
["bitfinex-derivatives","SOLF0:USTF0",1741725475827,0.05529382,126.91,126.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741725476526,24.03456587,126.98,126.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741725476527,17.26425668,126.98,126.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741725476724,18.12464879,126.95,126.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741725477421,18.12464879,126.93,126.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741725477626,18.12464879,126.93,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725477828,7.8816,126.92,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725478029,18.12464879,126.93,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725479335,7.93193255,126.94,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725479336,0.05173255,126.94,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725479832,0.05173255,126.94,126.91,7.93261127]
["bitfinex-derivatives","SOLF0:USTF0",1741725480029,0.05173255,126.94,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725480433,7.8808,126.93,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725481129,0.05173255,126.94,126.91,7.93281127]
["bitfinex-derivatives","SOLF0:USTF0",1741725481636,0.05173255,126.94,126.92,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741725481943,0.05173255,126.94,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725482631,0.05173255,126.94,126.92,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741725483135,0.05173255,126.94,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725484330,0.05173255,126.94,126.93,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741725484533,0.05173255,126.94,126.93,39.4805]
["bitfinex-derivatives","SOLF0:USTF0",1741725485030,0.05173255,126.94,126.93,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741725485229,7.93163255,126.94,126.93,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741725485834,0.05173255,126.94,126.93,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741725487237,7.93163255,126.94,126.93,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741725488028,7.8811,126.92,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725488342,0.05173255,126.94,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725488631,7.93213255,126.94,126.91,7.93301127]
["bitfinex-derivatives","SOLF0:USTF0",1741725488840,0.05173255,126.94,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725489239,7.8811,126.92,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725489739,0.05173255,126.94,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725489941,7.93193255,126.94,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725490141,0.05173255,126.94,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725490438,7.8811,126.92,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725491037,7.8809,126.93,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725491243,0.05173255,126.94,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725492135,0.05173255,126.94,126.92,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741725492438,0.05173255,126.94,126.92,39.4606]
["bitfinex-derivatives","SOLF0:USTF0",1741725493646,0.05173255,126.94,126.93,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741725496240,0.05173255,126.94,126.92,33.6762]
["bitfinex-derivatives","SOLF0:USTF0",1741725496445,0.05173255,126.94,126.92,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741725497139,18.17638134,126.94,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725498044,0.05173255,126.94,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725499445,7.8809,126.93,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725499746,0.05173255,126.94,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725501045,18.17638134,126.94,126.91,0.05141127]
["bitfinex-derivatives","SOLF0:USTF0",1741725501237,18.12464879,126.92,126.85,33.6873]
["bitfinex-derivatives","SOLF0:USTF0",1741725501637,18.12464879,126.92,126.85,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741725501638,49.70464879,126.92,126.85,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741725502037,7.883,126.9,126.86,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741725502448,0.05965088,126.89,126.87,0.05929721]
["bitfinex-derivatives","SOLF0:USTF0",1741725502748,0.05965088,126.89,126.87,7.94329721]
["bitfinex-derivatives","SOLF0:USTF0",1741725503147,0.05965088,126.89,126.87,0.05929721]
["bitfinex-derivatives","SOLF0:USTF0",1741725503945,7.8836,126.88,126.87,0.05929721]
["bitfinex-derivatives","SOLF0:USTF0",1741725504847,18.12464879,126.88,126.83,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741725505046,7.8854,126.86,126.83,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741725505944,7.8855,126.85,126.83,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741725506149,7.8855,126.85,126.83,31.63277284]
["bitfinex-derivatives","SOLF0:USTF0",1741725506545,7.8855,126.85,126.83,0.05277284]
["bitfinex-derivatives","SOLF0:USTF0",1741725506748,7.8861,126.84,126.83,0.05277284]
["bitfinex-derivatives","SOLF0:USTF0",1741725507846,7.8858,126.85,126.83,0.05277284]
["bitfinex-derivatives","SOLF0:USTF0",1741725509752,0.05224231,126.86,126.83,0.05277284]
["bitfinex-derivatives","SOLF0:USTF0",1741725509943,7.8861,126.84,126.83,0.05277284]
["bitfinex-derivatives","SOLF0:USTF0",1741725510852,0.05224231,126.86,126.83,0.05277284]
["bitfinex-derivatives","SOLF0:USTF0",1741725511052,7.8858,126.85,126.83,0.05277284]
["bitfinex-derivatives","SOLF0:USTF0",1741725512751,0.05224231,126.86,126.83,0.05277284]
["bitfinex-derivatives","SOLF0:USTF0",1741725512952,7.8861,126.84,126.83,0.05277284]
["bitfinex-derivatives","SOLF0:USTF0",1741725516551,0.05224231,126.86,126.83,0.05277284]
["bitfinex-derivatives","SOLF0:USTF0",1741725517253,7.93744231,126.86,126.83,7.93947284]
["bitfinex-derivatives","SOLF0:USTF0",1741725517552,7.93744231,126.86,126.83,0.05277284]
["bitfinex-derivatives","SOLF0:USTF0",1741725517853,0.05224231,126.86,126.83,31.63277284]
["bitfinex-derivatives","SOLF0:USTF0",1741725518850,7.886,126.85,126.83,31.63277284]
["bitfinex-derivatives","SOLF0:USTF0",1741725519456,7.8861,126.84,126.83,31.63277284]
["bitfinex-derivatives","SOLF0:USTF0",1741725520154,7.8861,126.84,126.83,0.05277284]
["bitfinex-derivatives","SOLF0:USTF0",1741725524063,7.8859,126.85,126.83,0.05277284]
["bitfinex-derivatives","SOLF0:USTF0",1741725524248,0.05224231,126.86,126.83,0.05277284]
["bitfinex-derivatives","SOLF0:USTF0",1741725524955,7.8861,126.84,126.83,0.05277284]
["bitfinex-derivatives","SOLF0:USTF0",1741725528766,0.05224231,126.86,126.83,0.05277284]
["bitfinex-derivatives","SOLF0:USTF0",1741725529572,7.8861,126.84,126.83,0.05277284]
["bitfinex-derivatives","SOLF0:USTF0",1741725531368,7.8861,126.84,126.83,7.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725531973,52.06464879,126.84,126.72,278.24464879]
["bitfinex-derivatives","SOLF0:USTF0",1741725532270,52.06464879,126.84,126.68,537.96870875]
["bitfinex-derivatives","SOLF0:USTF0",1741725532271,18.12464879,126.79,126.73,37.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741725532467,7.8901,126.78,126.73,37.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741725532770,18.12464879,126.79,126.73,37.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741725532970,0.0567251,126.77,126.75,0.05348376]
["bitfinex-derivatives","SOLF0:USTF0",1741725533674,0.0567251,126.77,126.76,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741725533970,268.1077,126.82,126.76,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741725534171,268.1077,126.82,126.77,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741725534375,7.888,126.81,126.77,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741725534873,7.888,126.81,126.76,39.471]
["bitfinex-derivatives","SOLF0:USTF0",1741725535076,0.05882356,126.8,126.78,0.05949731]
["bitfinex-derivatives","SOLF0:USTF0",1741725535276,7.94772356,126.8,126.78,0.05949731]
["bitfinex-derivatives","SOLF0:USTF0",1741725535466,0.05882356,126.8,126.78,0.05949731]
["bitfinex-derivatives","SOLF0:USTF0",1741725535871,0.05882356,126.8,126.78,7.94899731]
["bitfinex-derivatives","SOLF0:USTF0",1741725536576,0.05882356,126.8,126.79,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741725536876,18.12464879,126.85,126.79,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741725537079,7.8858,126.85,126.79,33.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741725537276,192.0,126.86,126.79,33.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741725537277,192.0,126.86,126.79,35.6374]
["bitfinex-derivatives","SOLF0:USTF0",1741725537482,20.13974879,126.87,126.79,35.6374]
["bitfinex-derivatives","SOLF0:USTF0",1741725537682,7.886,126.85,126.79,35.6374]
["bitfinex-derivatives","SOLF0:USTF0",1741725537975,0.05146466,126.84,126.82,0.05962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725538176,7.93786466,126.84,126.82,0.05962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725538378,0.05146466,126.84,126.82,0.05962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725538881,7.93796466,126.84,126.82,0.05962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725539577,0.05146466,126.84,126.82,0.05962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725539780,0.05146466,126.84,126.82,31.63962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725540486,0.05146466,126.84,126.82,39.52682432]
["bitfinex-derivatives","SOLF0:USTF0",1741725540779,0.05146466,126.84,126.82,31.63962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725541782,0.05146466,126.84,126.83,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741725544081,0.05146466,126.84,126.82,31.63962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725544284,7.8867,126.83,126.82,31.63962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725544580,0.05146466,126.84,126.82,31.63962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725544778,7.8867,126.83,126.82,0.05962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725545285,0.05146466,126.84,126.82,0.05962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725545778,0.05146466,126.84,126.82,7.94672432]
["bitfinex-derivatives","SOLF0:USTF0",1741725547881,7.93806466,126.84,126.82,0.05962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725548677,7.93806466,126.84,126.82,7.94692432]
["bitfinex-derivatives","SOLF0:USTF0",1741725548872,7.93806466,126.84,126.82,0.05962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725549788,7.8867,126.83,126.82,0.05962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725551787,7.93796466,126.84,126.82,0.05962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725555190,0.05146466,126.84,126.82,0.05962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725555691,0.05146466,126.84,126.83,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741725555892,0.05146466,126.84,126.82,0.05962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725556285,0.05146466,126.84,126.82,7.94642432]
["bitfinex-derivatives","SOLF0:USTF0",1741725557388,0.05146466,126.84,126.82,0.05962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725557588,0.05146466,126.84,126.83,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741725557790,0.05146466,126.84,126.83,39.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741725558392,0.05146466,126.84,126.83,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741725561896,7.93756466,126.84,126.83,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741725562686,7.8867,126.83,126.82,0.05962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725562893,19.48809072,126.83,126.82,0.05962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725564293,11.60139072,126.83,126.82,0.05962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725564500,7.93796466,126.84,126.82,0.05962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725564695,0.05146466,126.84,126.82,0.05962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725565090,7.8867,126.83,126.82,0.05962432]
["bitfinex-derivatives","SOLF0:USTF0",1741725568295,26.01943129,126.83,126.82,2.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725570900,18.13273129,126.83,126.76,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741725571105,18.13273129,126.8,126.75,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741725571295,18.13273129,126.8,126.75,33.6585]
["bitfinex-derivatives","SOLF0:USTF0",1741725572007,18.13273129,126.8,126.75,41.5502]
["bitfinex-derivatives","SOLF0:USTF0",1741725572202,7.94564453,126.79,126.76,0.05318703]
["bitfinex-derivatives","SOLF0:USTF0",1741725572400,0.05584453,126.79,126.76,0.05318703]
["bitfinex-derivatives","SOLF0:USTF0",1741725572602,0.05584453,126.79,126.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741725572905,0.05584453,126.79,126.76,0.05318703]
["bitfinex-derivatives","SOLF0:USTF0",1741725573106,0.05584453,126.79,126.76,7.94398703]
["bitfinex-derivatives","SOLF0:USTF0",1741725573804,7.94514453,126.79,126.76,7.94398703]
["bitfinex-derivatives","SOLF0:USTF0",1741725574006,0.05584453,126.79,126.76,7.94398703]
["bitfinex-derivatives","SOLF0:USTF0",1741725574203,0.05584453,126.79,126.76,0.05318703]
["bitfinex-derivatives","SOLF0:USTF0",1741725574602,0.05584453,126.79,126.77,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741725575005,0.05584453,126.79,126.76,0.05318703]
["bitfinex-derivatives","SOLF0:USTF0",1741725575204,0.05584453,126.79,126.76,7.94398703]
["bitfinex-derivatives","SOLF0:USTF0",1741725575503,0.05584453,126.79,126.76,0.05318703]
["bitfinex-derivatives","SOLF0:USTF0",1741725576107,7.94514453,126.79,126.76,0.05318703]
["bitfinex-derivatives","SOLF0:USTF0",1741725576307,0.05584453,126.79,126.76,0.05318703]
["bitfinex-derivatives","SOLF0:USTF0",1741725576712,0.05584453,126.79,126.77,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741725577209,7.94534453,126.79,126.76,7.94388703]
["bitfinex-derivatives","SOLF0:USTF0",1741725577802,7.94534453,126.79,126.77,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741725578000,0.05584453,126.79,126.76,0.05318703]
["bitfinex-derivatives","SOLF0:USTF0",1741725578309,0.05584453,126.79,126.76,2.18408703]
["bitfinex-derivatives","SOLF0:USTF0",1741725578504,0.05584453,126.79,126.78,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741725578708,18.13273129,126.84,126.78,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741725579912,7.8892,126.79,126.78,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741725580601,18.18927647,126.82,126.78,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741725580808,7.8889,126.8,126.78,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741725581008,18.18927647,126.82,126.78,39.4295]
["bitfinex-derivatives","SOLF0:USTF0",1741725581319,18.18927647,126.82,126.77,2.07379781]
["bitfinex-derivatives","SOLF0:USTF0",1741725581807,7.8898,126.78,126.77,2.07379781]
["bitfinex-derivatives","SOLF0:USTF0",1741725582209,0.05382823,126.79,126.77,2.07379781]
["bitfinex-derivatives","SOLF0:USTF0",1741725583217,0.05382823,126.79,126.78,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741725584813,0.05382823,126.79,126.77,9.96389781]
["bitfinex-derivatives","SOLF0:USTF0",1741725585318,0.05382823,126.79,126.77,2.07379781]
["bitfinex-derivatives","SOLF0:USTF0",1741725585513,7.8898,126.78,126.77,0.04999781]
["bitfinex-derivatives","SOLF0:USTF0",1741725587809,26.07605952,126.79,126.77,0.04999781]
["bitfinex-derivatives","SOLF0:USTF0",1741725588009,7.94332823,126.79,126.77,0.04999781]
["bitfinex-derivatives","SOLF0:USTF0",1741725589010,7.8898,126.78,126.77,0.04999781]
["bitfinex-derivatives","SOLF0:USTF0",1741725590810,7.8898,126.78,126.77,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725593215,7.8898,126.78,126.69,18.13273129]
["bitfinex-derivatives","SOLF0:USTF0",1741725593216,18.13273129,126.78,126.66,86.42836923]
["bitfinex-derivatives","SOLF0:USTF0",1741725593421,7.8946,126.71,126.66,86.42836923]
["bitfinex-derivatives","SOLF0:USTF0",1741725593613,18.13273129,126.74,126.68,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741725593920,33.6367,126.77,126.68,35.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741725593921,18.13273129,126.73,126.68,35.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741725594120,18.13273129,126.75,126.68,35.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741725594422,0.05211512,126.73,126.71,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741725594623,0.05211512,126.73,126.68,35.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741725594816,0.05211512,126.73,126.71,0.06005278]
["bitfinex-derivatives","SOLF0:USTF0",1741725595013,0.05211512,126.73,126.71,31.60005278]
["bitfinex-derivatives","SOLF0:USTF0",1741725595723,0.05211512,126.73,126.72,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741725596419,0.05211512,126.73,126.71,31.60005278]
["bitfinex-derivatives","SOLF0:USTF0",1741725596812,18.13273129,126.79,126.71,31.60005278]
["bitfinex-derivatives","SOLF0:USTF0",1741725597017,18.13273129,126.79,126.73,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741725597213,18.13273129,126.77,126.71,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741725597618,7.8934,126.73,126.71,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741725597814,18.13273129,126.75,126.71,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741725598017,0.05054105,126.73,126.71,31.59369259]
["bitfinex-derivatives","SOLF0:USTF0",1741725598324,7.94394105,126.73,126.71,31.59369259]
["bitfinex-derivatives","SOLF0:USTF0",1741725598624,7.8936,126.72,126.71,31.59369259]
["bitfinex-derivatives","SOLF0:USTF0",1741725599329,7.94384105,126.73,126.71,31.59369259]
["bitfinex-derivatives","SOLF0:USTF0",1741725599624,0.05054105,126.73,126.71,0.05369259]
["bitfinex-derivatives","SOLF0:USTF0",1741725599825,7.8936,126.72,126.71,0.05369259]
["bitfinex-derivatives","SOLF0:USTF0",1741725600127,0.05054105,126.73,126.71,0.05369259]
["bitfinex-derivatives","SOLF0:USTF0",1741725600524,7.8936,126.72,126.71,0.05369259]
["bitfinex-derivatives","SOLF0:USTF0",1741725602528,7.94384105,126.73,126.71,0.05369259]
["bitfinex-derivatives","SOLF0:USTF0",1741725603126,7.8936,126.72,126.71,0.05369259]
["bitfinex-derivatives","SOLF0:USTF0",1741725603532,18.13273129,126.72,126.66,33.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741725603823,18.13273129,126.72,126.66,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741725604021,18.13273129,126.72,126.66,33.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741725604330,7.8951,126.7,126.66,41.5978]
["bitfinex-derivatives","SOLF0:USTF0",1741725604732,0.0501575,126.69,126.67,0.05451335]
["bitfinex-derivatives","SOLF0:USTF0",1741725606429,18.13273129,126.68,126.67,0.05451335]
["bitfinex-derivatives","SOLF0:USTF0",1741725606627,26.02883129,126.68,126.67,0.05451335]
["bitfinex-derivatives","SOLF0:USTF0",1741725606826,18.13273129,126.68,126.67,0.05451335]
["bitfinex-derivatives","SOLF0:USTF0",1741725607024,0.0501575,126.69,126.67,0.05451335]
["bitfinex-derivatives","SOLF0:USTF0",1741725607429,0.0501575,126.69,126.68,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741725607830,18.13273129,126.74,126.68,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741725607831,26.02533129,126.74,126.68,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741725608133,18.13273129,126.78,126.68,49.67273129]
["bitfinex-derivatives","SOLF0:USTF0",1741725608335,18.13273129,126.78,126.69,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741725608536,18.13273129,126.78,126.7,18.13273129]
["bitfinex-derivatives","SOLF0:USTF0",1741725608830,22.21623129,126.8,126.73,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741725609038,0.04972783,126.75,126.73,0.05851568]
["bitfinex-derivatives","SOLF0:USTF0",1741725609335,0.05782159,126.78,126.76,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741725609536,84.13390677,126.82,126.74,33.5315]
["bitfinex-derivatives","SOLF0:USTF0",1741725609734,0.05333903,126.78,126.76,0.05733449]
["bitfinex-derivatives","SOLF0:USTF0",1741725611835,26.07627032,126.78,126.76,0.05733449]
["bitfinex-derivatives","SOLF0:USTF0",1741725614236,18.18607032,126.78,126.76,0.05733449]
["bitfinex-derivatives","SOLF0:USTF0",1741725615336,0.05333903,126.78,126.76,7.94833449]
["bitfinex-derivatives","SOLF0:USTF0",1741725615529,0.05333903,126.78,126.76,0.05733449]
["bitfinex-derivatives","SOLF0:USTF0",1741725615726,0.05333903,126.78,126.77,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741725616238,0.05333903,126.78,126.76,0.05733449]
["bitfinex-derivatives","SOLF0:USTF0",1741725618437,0.05333903,126.78,126.77,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741725619543,7.887,126.83,126.77,39.4105]
["bitfinex-derivatives","SOLF0:USTF0",1741725619737,214.21413129,126.88,126.78,18.13273129]
["bitfinex-derivatives","SOLF0:USTF0",1741725619940,18.13273129,126.84,126.78,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1741725620238,7.8875,126.82,126.77,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741725620444,26.02023129,126.82,126.77,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741725620740,0.06015938,126.81,126.8,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741725620941,0.06015938,126.81,126.8,39.4083]
["bitfinex-derivatives","SOLF0:USTF0",1741725621245,0.05375631,126.82,126.8,39.4083]
["bitfinex-derivatives","SOLF0:USTF0",1741725621442,0.05375631,126.82,126.8,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741725621643,0.05375631,126.82,126.8,31.5749448]
["bitfinex-derivatives","SOLF0:USTF0",1741725622743,18.1864876,126.82,126.8,31.5749448]
["bitfinex-derivatives","SOLF0:USTF0",1741725623147,26.0740876,126.82,126.8,31.5749448]
["bitfinex-derivatives","SOLF0:USTF0",1741725623542,26.0740876,126.82,126.8,0.0549448]
["bitfinex-derivatives","SOLF0:USTF0",1741725623740,7.888,126.81,126.8,0.0549448]
["bitfinex-derivatives","SOLF0:USTF0",1741725623946,0.05375631,126.82,126.8,0.0549448]
["bitfinex-derivatives","SOLF0:USTF0",1741725624354,18.1864876,126.82,126.8,0.0549448]
["bitfinex-derivatives","SOLF0:USTF0",1741725624548,18.1864876,126.82,126.8,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725624549,7.888,126.81,126.8,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725624757,18.1864876,126.82,126.75,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741725624956,18.13273129,126.8,126.75,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741725625255,7.8905,126.77,126.75,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741725625455,18.13273129,126.8,126.75,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741725625845,0.05347162,126.79,126.76,0.05944468]
["bitfinex-derivatives","SOLF0:USTF0",1741725626352,7.8905,126.77,126.76,0.05944468]
["bitfinex-derivatives","SOLF0:USTF0",1741725629060,7.8905,126.77,126.76,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725629554,7.8936,126.73,126.7,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741725629760,18.13273129,126.75,126.7,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741725629956,18.13273129,126.75,126.68,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741725630255,18.13273129,126.71,126.67,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741725630662,7.8956,126.69,126.68,0.05668639]
["bitfinex-derivatives","SOLF0:USTF0",1741725632465,7.95342029,126.7,126.68,0.05668639]
["bitfinex-derivatives","SOLF0:USTF0",1741725633462,0.05832029,126.7,126.68,7.95268639]
["bitfinex-derivatives","SOLF0:USTF0",1741725633962,0.05832029,126.7,126.69,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741725634166,62.6669626,126.78,126.68,2.14808639]
["bitfinex-derivatives","SOLF0:USTF0",1741725634361,62.6669626,126.78,126.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741725634759,7.892,126.75,126.7,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741725634958,62.6669626,126.78,126.7,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741725635457,0.0566238,126.75,126.72,0.06023866]
["bitfinex-derivatives","SOLF0:USTF0",1741725635856,0.0566238,126.75,126.72,7.95353866]
["bitfinex-derivatives","SOLF0:USTF0",1741725637069,0.0566238,126.75,126.73,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741725637262,0.0566238,126.75,126.72,0.06023866]
["bitfinex-derivatives","SOLF0:USTF0",1741725637564,0.0566238,126.75,126.74,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741725637964,0.0566238,126.75,126.73,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741725638266,0.0566238,126.75,126.73,39.4126]
["bitfinex-derivatives","SOLF0:USTF0",1741725638464,7.8923,126.74,126.73,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741725638665,7.8923,126.74,126.72,0.06023866]
["bitfinex-derivatives","SOLF0:USTF0",1741725638861,0.0566238,126.75,126.72,0.06023866]
["bitfinex-derivatives","SOLF0:USTF0",1741725639063,7.9487238,126.75,126.72,0.06023866]
["bitfinex-derivatives","SOLF0:USTF0",1741725639370,0.0566238,126.75,126.72,0.06023866]
["bitfinex-derivatives","SOLF0:USTF0",1741725639671,7.8926,126.74,126.72,0.06023866]
["bitfinex-derivatives","SOLF0:USTF0",1741725640069,0.0566238,126.75,126.72,0.06023866]
["bitfinex-derivatives","SOLF0:USTF0",1741725640267,0.0566238,126.75,126.73,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741725641762,0.0566238,126.75,126.74,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741725643766,262.5078,126.81,126.75,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741725643969,262.5078,126.81,126.76,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741725644268,7.8897,126.79,126.76,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741725644675,7.94885883,126.79,126.76,31.57473149]
["bitfinex-derivatives","SOLF0:USTF0",1741725644866,7.8901,126.78,126.76,31.57473149]
["bitfinex-derivatives","SOLF0:USTF0",1741725646271,7.8903,126.78,126.76,31.57473149]
["bitfinex-derivatives","SOLF0:USTF0",1741725650978,7.94865883,126.79,126.76,31.57473149]
["bitfinex-derivatives","SOLF0:USTF0",1741725651177,0.05915883,126.79,126.76,31.57473149]
["bitfinex-derivatives","SOLF0:USTF0",1741725651477,0.05915883,126.79,126.78,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741725653580,21.27060996,126.87,126.8,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1741725653779,21.27060996,126.87,126.81,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741725653983,7.8858,126.85,126.81,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741725654277,18.14104694,126.88,126.81,39.3877]
["bitfinex-derivatives","SOLF0:USTF0",1741725654484,18.14104694,126.88,126.81,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741725654682,7.8858,126.85,126.83,0.04977596]
["bitfinex-derivatives","SOLF0:USTF0",1741725656885,7.8861,126.84,126.83,0.04977596]
["bitfinex-derivatives","SOLF0:USTF0",1741725657185,0.05337414,126.86,126.83,0.04977596]
["bitfinex-derivatives","SOLF0:USTF0",1741725657680,7.8858,126.85,126.83,0.04977596]
["bitfinex-derivatives","SOLF0:USTF0",1741725659490,7.8861,126.84,126.83,0.04977596]
["bitfinex-derivatives","SOLF0:USTF0",1741725660185,26.02714694,126.84,126.83,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725660692,7.888,126.81,126.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741725660990,18.14104694,126.84,126.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741725661389,7.8872,126.83,126.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741725661688,7.93943013,126.83,126.8,31.55843008]
["bitfinex-derivatives","SOLF0:USTF0",1741725661890,0.05223013,126.83,126.8,31.55843008]
["bitfinex-derivatives","SOLF0:USTF0",1741725662392,0.05223013,126.83,126.81,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741725663086,0.05223013,126.83,126.8,31.55843008]
["bitfinex-derivatives","SOLF0:USTF0",1741725663688,18.14104694,126.88,126.8,31.55843008]
["bitfinex-derivatives","SOLF0:USTF0",1741725663893,18.14104694,126.88,126.81,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741725664193,7.8855,126.85,126.81,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741725664989,0.0585329,126.84,126.82,0.05507184]
["bitfinex-derivatives","SOLF0:USTF0",1741725665195,282.76244694,126.9,126.83,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741725665494,282.76244694,126.9,126.83,39.3665]
["bitfinex-derivatives","SOLF0:USTF0",1741725665686,7.8859,126.85,126.83,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741725665890,282.76244694,126.9,126.83,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741725666288,7.8859,126.85,126.83,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741725666691,7.92888075,126.85,126.83,31.53449419]
["bitfinex-derivatives","SOLF0:USTF0",1741725667198,0.04298075,126.85,126.83,31.53449419]
["bitfinex-derivatives","SOLF0:USTF0",1741725667388,7.8861,126.84,126.83,31.53449419]
["bitfinex-derivatives","SOLF0:USTF0",1741725668793,0.04298075,126.85,126.83,31.53449419]
["bitfinex-derivatives","SOLF0:USTF0",1741725669097,7.92878075,126.85,126.83,39.42119419]
["bitfinex-derivatives","SOLF0:USTF0",1741725669291,0.04298075,126.85,126.83,31.53449419]
["bitfinex-derivatives","SOLF0:USTF0",1741725669989,7.92858075,126.85,126.83,39.42069419]
["bitfinex-derivatives","SOLF0:USTF0",1741725670193,0.04298075,126.85,126.83,31.53449419]
["bitfinex-derivatives","SOLF0:USTF0",1741725670995,0.04298075,126.85,126.83,0.05449419]
["bitfinex-derivatives","SOLF0:USTF0",1741725671200,7.8861,126.84,126.83,0.05449419]
["bitfinex-derivatives","SOLF0:USTF0",1741725676501,26.02714694,126.84,126.83,9.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725684215,7.8907,126.77,126.75,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741725684514,18.14104694,126.8,126.75,37.5837]
["bitfinex-derivatives","SOLF0:USTF0",1741725684712,7.8911,126.76,126.75,37.5837]
["bitfinex-derivatives","SOLF0:USTF0",1741725685109,7.8901,126.78,126.75,37.5837]
["bitfinex-derivatives","SOLF0:USTF0",1741725685313,0.05666843,126.77,126.75,37.5837]
["bitfinex-derivatives","SOLF0:USTF0",1741725685626,18.14104694,126.82,126.75,37.5837]
["bitfinex-derivatives","SOLF0:USTF0",1741725685820,0.05694348,126.77,126.75,37.63559152]
["bitfinex-derivatives","SOLF0:USTF0",1741725686113,20.17654694,126.86,126.76,18.14104694]
["bitfinex-derivatives","SOLF0:USTF0",1741725686316,7.8871,126.83,126.79,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741725686616,18.14104694,126.88,126.8,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741725686819,7.8845,126.87,126.82,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741725687118,7.8845,126.87,126.82,18.14104694]
["bitfinex-derivatives","SOLF0:USTF0",1741725687514,0.04630159,126.86,126.83,7.93643357]
["bitfinex-derivatives","SOLF0:USTF0",1741725687717,0.04630159,126.86,126.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741725688519,0.04630159,126.86,126.84,39.346]
["bitfinex-derivatives","SOLF0:USTF0",1741725689717,7.93130159,126.86,126.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741725689922,0.04630159,126.86,126.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741725690219,7.93140159,126.86,126.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741725690420,0.04630159,126.86,126.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741725690815,7.8855,126.85,126.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741725691810,0.04630159,126.86,126.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741725692517,0.04630159,126.86,126.84,39.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741725694623,0.04630159,126.86,126.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741725694824,7.93140159,126.86,126.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741725697032,0.04630159,126.86,126.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741725698230,7.93120159,126.86,126.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741725699125,0.04630159,126.86,126.84,39.3461]
["bitfinex-derivatives","SOLF0:USTF0",1741725699330,0.04630159,126.86,126.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741725699531,0.04630159,126.86,126.84,39.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741725701033,0.04630159,126.86,126.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741725701233,0.04630159,126.86,126.85,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741725701535,260.4,126.9,126.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741725701732,7.8854,126.86,126.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741725702135,278.54104694,126.9,126.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741725702636,278.54104694,126.9,126.86,0.05285322]
["bitfinex-derivatives","SOLF0:USTF0",1741725703136,7.8842,126.87,126.86,0.05285322]
["bitfinex-derivatives","SOLF0:USTF0",1741725705531,7.8839,126.88,126.86,0.05285322]
["bitfinex-derivatives","SOLF0:USTF0",1741725706034,278.54104694,126.9,126.86,0.05285322]
["bitfinex-derivatives","SOLF0:USTF0",1741725706236,7.8842,126.87,126.86,0.05285322]
["bitfinex-derivatives","SOLF0:USTF0",1741725707239,278.54104694,126.9,126.86,0.05285322]
["bitfinex-derivatives","SOLF0:USTF0",1741725707436,7.8839,126.88,126.86,0.05285322]
["bitfinex-derivatives","SOLF0:USTF0",1741725707936,260.4,126.9,126.86,0.05285322]
["bitfinex-derivatives","SOLF0:USTF0",1741725708336,260.4,126.9,126.86,7.93745322]
["bitfinex-derivatives","SOLF0:USTF0",1741725708537,7.8839,126.88,126.86,7.93745322]
["bitfinex-derivatives","SOLF0:USTF0",1741725708741,7.8839,126.88,126.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741725709840,260.4,126.9,126.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741725710041,278.54104694,126.9,126.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741725710641,18.14104694,126.9,126.86,0.05285322]
["bitfinex-derivatives","SOLF0:USTF0",1741725710842,7.8842,126.87,126.86,0.05285322]
["bitfinex-derivatives","SOLF0:USTF0",1741725713340,7.8838,126.88,126.86,0.05285322]
["bitfinex-derivatives","SOLF0:USTF0",1741725714241,7.8842,126.87,126.86,0.05285322]
["bitfinex-derivatives","SOLF0:USTF0",1741725716840,18.14104694,126.9,126.86,0.05285322]
["bitfinex-derivatives","SOLF0:USTF0",1741725717043,7.8834,126.89,126.86,0.05285322]
["bitfinex-derivatives","SOLF0:USTF0",1741725717340,31.44,126.91,126.86,0.05285322]
["bitfinex-derivatives","SOLF0:USTF0",1741725717541,7.8839,126.88,126.86,0.05285322]
["bitfinex-derivatives","SOLF0:USTF0",1741725717742,18.14104694,126.92,126.86,0.05285322]
["bitfinex-derivatives","SOLF0:USTF0",1741725717944,7.884,126.88,126.86,0.05285322]
["bitfinex-derivatives","SOLF0:USTF0",1741725719044,7.884,126.88,126.86,7.93765322]
["bitfinex-derivatives","SOLF0:USTF0",1741725719240,7.8833,126.89,126.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741725719839,7.8828,126.9,126.87,39.3242]
["bitfinex-derivatives","SOLF0:USTF0",1741725720444,7.883,126.89,126.87,39.3242]
["bitfinex-derivatives","SOLF0:USTF0",1741725720845,18.14104694,126.92,126.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741725721046,7.8836,126.88,126.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741725721444,18.14104694,126.9,126.86,0.05101759]
["bitfinex-derivatives","SOLF0:USTF0",1741725721646,7.8842,126.87,126.86,0.05101759]
["bitfinex-derivatives","SOLF0:USTF0",1741725722648,7.8839,126.88,126.86,0.05101759]
["bitfinex-derivatives","SOLF0:USTF0",1741725723147,18.14104694,126.9,126.86,0.05101759]
["bitfinex-derivatives","SOLF0:USTF0",1741725723349,7.8842,126.87,126.86,0.05101759]
["bitfinex-derivatives","SOLF0:USTF0",1741725723543,18.14104694,126.9,126.86,0.05101759]
["bitfinex-derivatives","SOLF0:USTF0",1741725723949,7.8839,126.88,126.86,0.05101759]
["bitfinex-derivatives","SOLF0:USTF0",1741725724155,18.14104694,126.9,126.86,0.05101759]
["bitfinex-derivatives","SOLF0:USTF0",1741725724354,7.8831,126.89,126.86,0.05101759]
["bitfinex-derivatives","SOLF0:USTF0",1741725724648,18.14104694,126.9,126.86,0.05101759]
["bitfinex-derivatives","SOLF0:USTF0",1741725725048,7.8842,126.87,126.86,0.05101759]
["bitfinex-derivatives","SOLF0:USTF0",1741725725448,18.14104694,126.9,126.86,0.05101759]
["bitfinex-derivatives","SOLF0:USTF0",1741725726850,7.8842,126.87,126.86,0.05101759]
["bitfinex-derivatives","SOLF0:USTF0",1741725727450,7.884,126.88,126.86,0.05101759]
["bitfinex-derivatives","SOLF0:USTF0",1741725728448,11.59850679,126.89,126.86,0.05101759]
["bitfinex-derivatives","SOLF0:USTF0",1741725728648,7.8842,126.87,126.86,0.05101759]
["bitfinex-derivatives","SOLF0:USTF0",1741725729548,11.59850679,126.89,126.86,0.05101759]
["bitfinex-derivatives","SOLF0:USTF0",1741725729852,7.8839,126.88,126.86,7.93581759]
["bitfinex-derivatives","SOLF0:USTF0",1741725730153,11.59850679,126.89,126.86,0.05101759]
["bitfinex-derivatives","SOLF0:USTF0",1741725730855,7.884,126.88,126.86,0.05101759]
["bitfinex-derivatives","SOLF0:USTF0",1741725734457,11.59850679,126.9,126.86,0.05101759]
["bitfinex-derivatives","SOLF0:USTF0",1741725734656,193.9789,126.94,126.86,0.05101759]
["bitfinex-derivatives","SOLF0:USTF0",1741725734859,11.59850679,126.93,126.87,11.59850679]
["bitfinex-derivatives","SOLF0:USTF0",1741725735057,7.8824,126.9,126.89,0.06018719]
["bitfinex-derivatives","SOLF0:USTF0",1741725735257,11.59850679,126.93,126.89,0.06018719]
["bitfinex-derivatives","SOLF0:USTF0",1741725735760,7.8816,126.92,126.89,7.94308719]
["bitfinex-derivatives","SOLF0:USTF0",1741725735961,11.59850679,126.93,126.89,0.06018719]
["bitfinex-derivatives","SOLF0:USTF0",1741725736562,7.8824,126.9,126.89,0.06018719]
["bitfinex-derivatives","SOLF0:USTF0",1741725739360,19.48060679,126.91,126.89,0.06018719]
["bitfinex-derivatives","SOLF0:USTF0",1741725739962,7.8821,126.91,126.89,0.06018719]
["bitfinex-derivatives","SOLF0:USTF0",1741725740463,11.59850679,126.93,126.89,0.06018719]
["bitfinex-derivatives","SOLF0:USTF0",1741725741159,7.882,126.91,126.89,0.06018719]
["bitfinex-derivatives","SOLF0:USTF0",1741725741355,11.59850679,126.91,126.89,0.06018719]
["bitfinex-derivatives","SOLF0:USTF0",1741725741664,7.8824,126.9,126.89,0.06018719]
["bitfinex-derivatives","SOLF0:USTF0",1741725743162,19.48090679,126.9,126.89,0.06018719]
["bitfinex-derivatives","SOLF0:USTF0",1741725748365,7.8853,126.86,126.85,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741725748565,11.59850679,126.88,126.82,15.81540679]
["bitfinex-derivatives","SOLF0:USTF0",1741725748766,11.59850679,126.88,126.83,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741725748967,7.8859,126.85,126.83,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741725749566,7.93631154,126.85,126.83,31.45534634]
["bitfinex-derivatives","SOLF0:USTF0",1741725750067,0.05041154,126.85,126.84,11.59850679]
["bitfinex-derivatives","SOLF0:USTF0",1741725750468,13.75470679,126.92,126.84,11.59850679]
["bitfinex-derivatives","SOLF0:USTF0",1741725750664,13.75470679,126.92,126.86,11.59850679]
["bitfinex-derivatives","SOLF0:USTF0",1741725750864,13.75470679,126.92,126.87,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741725751169,11.59850679,126.92,126.87,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741725751468,203.59850679,126.94,126.88,11.59850679]
["bitfinex-derivatives","SOLF0:USTF0",1741725751667,11.59850679,126.94,126.88,11.65372729]
["bitfinex-derivatives","SOLF0:USTF0",1741725751868,7.8818,126.92,126.88,19.53702729]
["bitfinex-derivatives","SOLF0:USTF0",1741725752167,11.59850679,126.94,126.88,11.65372729]
["bitfinex-derivatives","SOLF0:USTF0",1741725752362,260.14,126.95,126.9,11.59850679]
["bitfinex-derivatives","SOLF0:USTF0",1741725752560,7.8802,126.94,126.91,39.2817]
["bitfinex-derivatives","SOLF0:USTF0",1741725752770,7.8802,126.94,126.91,39.33777437]
["bitfinex-derivatives","SOLF0:USTF0",1741725753469,7.8791,126.96,126.92,19.47930679]
["bitfinex-derivatives","SOLF0:USTF0",1741725753671,11.59850679,126.98,126.92,11.59850679]
["bitfinex-derivatives","SOLF0:USTF0",1741725754366,18.10025774,126.99,126.94,0.05211149]
["bitfinex-derivatives","SOLF0:USTF0",1741725755666,7.8793,126.95,126.94,0.05211149]
["bitfinex-derivatives","SOLF0:USTF0",1741725760072,18.10025774,126.97,126.94,0.05211149]
["bitfinex-derivatives","SOLF0:USTF0",1741725760375,18.10025774,126.99,126.94,0.05211149]
["bitfinex-derivatives","SOLF0:USTF0",1741725760878,18.10025774,126.99,126.94,31.43211149]
["bitfinex-derivatives","SOLF0:USTF0",1741725761177,7.8793,126.95,126.94,31.43211149]
["bitfinex-derivatives","SOLF0:USTF0",1741725762378,7.879,126.96,126.94,31.43211149]
["bitfinex-derivatives","SOLF0:USTF0",1741725762579,18.10025774,126.99,126.94,31.43211149]
["bitfinex-derivatives","SOLF0:USTF0",1741725763080,7.8793,126.95,126.94,31.43211149]
["bitfinex-derivatives","SOLF0:USTF0",1741725768686,18.10025774,126.99,126.94,31.43211149]
["bitfinex-derivatives","SOLF0:USTF0",1741725768891,7.8789,126.96,126.94,31.43211149]
["bitfinex-derivatives","SOLF0:USTF0",1741725769791,7.8781,126.97,126.94,39.31191149]
["bitfinex-derivatives","SOLF0:USTF0",1741725769991,2.1712,127.0,126.94,31.43211149]
["bitfinex-derivatives","SOLF0:USTF0",1741725770392,7.8783,126.97,126.94,31.43211149]
["bitfinex-derivatives","SOLF0:USTF0",1741725771490,7.8783,126.97,126.94,39.31171149]
["bitfinex-derivatives","SOLF0:USTF0",1741725771692,7.8777,126.98,126.94,41.36761149]
["bitfinex-derivatives","SOLF0:USTF0",1741725771990,20.17705774,127.01,126.94,33.48801149]
["bitfinex-derivatives","SOLF0:USTF0",1741725772190,18.10025774,127.01,126.94,33.48801149]
["bitfinex-derivatives","SOLF0:USTF0",1741725772797,7.8784,126.97,126.94,33.48801149]
["bitfinex-derivatives","SOLF0:USTF0",1741725774191,25.97955774,126.95,126.94,1.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741725774396,11.59290966,126.95,126.88,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741725774695,31.36,126.99,126.87,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1741725774696,11.59290966,126.92,126.89,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741725775094,7.882,126.91,126.89,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741725775295,11.59290966,126.92,126.89,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741725775594,0.05463007,126.91,126.89,31.41401539]
["bitfinex-derivatives","SOLF0:USTF0",1741725775789,7.93673007,126.91,126.89,31.41401539]
["bitfinex-derivatives","SOLF0:USTF0",1741725775985,0.05463007,126.91,126.89,31.41401539]
["bitfinex-derivatives","SOLF0:USTF0",1741725776790,7.8824,126.9,126.89,31.41401539]
["bitfinex-derivatives","SOLF0:USTF0",1741725777094,0.05463007,126.91,126.89,31.41401539]
["bitfinex-derivatives","SOLF0:USTF0",1741725777595,7.93693007,126.91,126.89,31.41401539]
["bitfinex-derivatives","SOLF0:USTF0",1741725777896,0.05463007,126.91,126.89,31.41401539]
["bitfinex-derivatives","SOLF0:USTF0",1741725778796,7.8824,126.9,126.89,31.41401539]
["bitfinex-derivatives","SOLF0:USTF0",1741725780799,18.11251859,127.01,126.89,51.88653398]
["bitfinex-derivatives","SOLF0:USTF0",1741725781093,7.879,126.96,126.92,18.11251859]
["bitfinex-derivatives","SOLF0:USTF0",1741725781396,7.879,126.96,126.93,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741725781996,7.8784,126.97,126.93,31.40994001]
["bitfinex-derivatives","SOLF0:USTF0",1741725782197,7.8784,126.97,126.93,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741725782399,7.8784,126.97,126.94,0.05121993]
["bitfinex-derivatives","SOLF0:USTF0",1741725783297,18.11251859,126.99,126.94,0.05121993]
["bitfinex-derivatives","SOLF0:USTF0",1741725783899,7.8779,126.98,126.94,0.05121993]
["bitfinex-derivatives","SOLF0:USTF0",1741725784402,18.11251859,126.99,126.94,0.05121993]
["bitfinex-derivatives","SOLF0:USTF0",1741725784600,7.8769,126.99,126.94,0.05121993]
["bitfinex-derivatives","SOLF0:USTF0",1741725784797,49.47251859,127.01,126.94,0.05121993]
["bitfinex-derivatives","SOLF0:USTF0",1741725785098,18.11251859,127.01,126.94,0.05121993]
["bitfinex-derivatives","SOLF0:USTF0",1741725786006,120.99347394,126.95,126.94,0.05121993]
["bitfinex-derivatives","SOLF0:USTF0",1741725786606,120.99347394,126.95,126.94,7.93111993]
["bitfinex-derivatives","SOLF0:USTF0",1741725786803,131.99288067,126.96,126.94,0.05121993]
["bitfinex-derivatives","SOLF0:USTF0",1741725787109,131.99288067,126.96,126.95,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741725787398,131.99288067,126.96,126.94,0.05121993]
["bitfinex-derivatives","SOLF0:USTF0",1741725787604,131.99288067,126.96,126.94,7.93061993]
["bitfinex-derivatives","SOLF0:USTF0",1741725788001,131.99288067,126.96,126.94,0.05121993]
["bitfinex-derivatives","SOLF0:USTF0",1741725788202,131.99288067,126.96,126.95,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741725788595,7.8765,127.0,126.95,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741725788803,18.11251859,127.01,126.96,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741725789004,7.8765,127.0,126.96,39.2386]
["bitfinex-derivatives","SOLF0:USTF0",1741725789201,18.11251859,127.01,126.97,0.05467211]
["bitfinex-derivatives","SOLF0:USTF0",1741725791504,7.8774,126.98,126.97,0.05467211]
["bitfinex-derivatives","SOLF0:USTF0",1741725792300,7.877,126.99,126.97,0.05467211]
["bitfinex-derivatives","SOLF0:USTF0",1741725793006,18.11251859,127.01,126.97,0.05467211]
["bitfinex-derivatives","SOLF0:USTF0",1741725793207,7.8765,127.0,126.97,0.05467211]
["bitfinex-derivatives","SOLF0:USTF0",1741725793912,31.87686441,127.01,126.97,0.05467211]
["bitfinex-derivatives","SOLF0:USTF0",1741725793913,18.11251859,127.01,126.97,0.05467211]
["bitfinex-derivatives","SOLF0:USTF0",1741725794207,49.41849554,127.02,126.98,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741725794605,57.29379554,127.02,126.98,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741725794802,49.41849554,127.02,126.98,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741725795008,49.41849554,127.02,126.97,7.93237211]
["bitfinex-derivatives","SOLF0:USTF0",1741725795204,7.876,127.01,126.97,7.93237211]
["bitfinex-derivatives","SOLF0:USTF0",1741725795609,43.97269554,127.02,126.97,0.05467211]
["bitfinex-derivatives","SOLF0:USTF0",1741725795816,51.84809554,127.02,126.98,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741725796407,7.8756,127.01,126.98,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741725797515,7.8756,127.01,126.97,0.05467211]
["bitfinex-derivatives","SOLF0:USTF0",1741725797717,7.8756,127.01,126.97,7.93237211]
["bitfinex-derivatives","SOLF0:USTF0",1741725798411,7.8756,127.01,126.98,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741725799213,7.8762,127.0,126.97,0.05467211]
["bitfinex-derivatives","SOLF0:USTF0",1741725799420,278.23251859,127.03,126.97,0.05467211]
["bitfinex-derivatives","SOLF0:USTF0",1741725799920,7.8774,126.98,126.97,0.05467211]
["bitfinex-derivatives","SOLF0:USTF0",1741725800413,19.45823298,126.99,126.97,0.05467211]
["bitfinex-derivatives","SOLF0:USTF0",1741725800618,17.5050528,127.04,126.97,0.05467211]
["bitfinex-derivatives","SOLF0:USTF0",1741725800816,17.5050528,127.04,127.02,11.58113298]
["bitfinex-derivatives","SOLF0:USTF0",1741725801122,17.5050528,127.04,127.03,39.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741725801312,43.97269554,127.05,127.03,39.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741725801313,43.97269554,127.05,127.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741725801509,43.97269554,127.05,127.04,11.58113298]
["bitfinex-derivatives","SOLF0:USTF0",1741725801714,43.97269554,127.05,127.04,19.45483298]
["bitfinex-derivatives","SOLF0:USTF0",1741725801915,46.9786522,127.06,127.04,11.58113298]
["bitfinex-derivatives","SOLF0:USTF0",1741725802321,131.91808664,127.07,127.04,11.58113298]
["bitfinex-derivatives","SOLF0:USTF0",1741725802521,131.91808664,127.07,127.06,11.58113298]
["bitfinex-derivatives","SOLF0:USTF0",1741725802723,219.98813445,127.08,127.06,42.92113298]
["bitfinex-derivatives","SOLF0:USTF0",1741725803417,219.98813445,127.08,127.07,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741725803623,219.98813445,127.08,127.06,42.92113298]
["bitfinex-derivatives","SOLF0:USTF0",1741725803927,231.56926743,127.08,127.06,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741725804220,239.44086743,127.08,127.05,0.05142057]
["bitfinex-derivatives","SOLF0:USTF0",1741725804415,219.98813445,127.08,127.05,0.05142057]
["bitfinex-derivatives","SOLF0:USTF0",1741725804615,227.85933445,127.08,127.05,0.05142057]
["bitfinex-derivatives","SOLF0:USTF0",1741725805624,7.8712,127.08,127.05,0.05142057]
["bitfinex-derivatives","SOLF0:USTF0",1741725807022,18.06977528,127.1,127.05,0.05142057]
["bitfinex-derivatives","SOLF0:USTF0",1741725807324,1.9832,127.09,127.05,0.05142057]
["bitfinex-derivatives","SOLF0:USTF0",1741725808821,9.8542,127.09,127.05,0.05142057]
["bitfinex-derivatives","SOLF0:USTF0",1741725810324,1.9832,127.09,127.05,7.92442057]
["bitfinex-derivatives","SOLF0:USTF0",1741725810516,1.9832,127.09,127.05,0.05142057]
["bitfinex-derivatives","SOLF0:USTF0",1741725811120,9.8543,127.09,127.05,0.05142057]
["bitfinex-derivatives","SOLF0:USTF0",1741725811319,1.9832,127.09,127.05,0.05142057]
["bitfinex-derivatives","SOLF0:USTF0",1741725811832,1.9832,127.09,127.05,7.92422057]
["bitfinex-derivatives","SOLF0:USTF0",1741725812220,9.8539,127.09,127.05,7.92422057]
["bitfinex-derivatives","SOLF0:USTF0",1741725812624,1.9832,127.09,127.05,0.05142057]
["bitfinex-derivatives","SOLF0:USTF0",1741725812828,7.8725,127.07,127.05,0.05142057]
["bitfinex-derivatives","SOLF0:USTF0",1741725813331,1.9832,127.09,127.05,0.05142057]
["bitfinex-derivatives","SOLF0:USTF0",1741725813833,7.8725,127.06,127.05,0.05142057]
["bitfinex-derivatives","SOLF0:USTF0",1741725814333,7.8715,127.08,127.05,0.05142057]
["bitfinex-derivatives","SOLF0:USTF0",1741725814930,1.9832,127.09,127.05,0.05142057]
["bitfinex-derivatives","SOLF0:USTF0",1741725816835,7.8725,127.06,127.05,0.05142057]
["bitfinex-derivatives","SOLF0:USTF0",1741725819537,1.9832,127.09,127.0,18.06977528]
["bitfinex-derivatives","SOLF0:USTF0",1741725819739,7.8747,127.03,127.01,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741725820742,7.8755,127.02,127.01,0.05757393]
["bitfinex-derivatives","SOLF0:USTF0",1741725820942,0.05599201,127.03,127.01,31.35757393]
["bitfinex-derivatives","SOLF0:USTF0",1741725821733,7.93039201,127.03,127.01,31.35757393]
["bitfinex-derivatives","SOLF0:USTF0",1741725821938,0.05599201,127.03,127.01,31.35757393]
["bitfinex-derivatives","SOLF0:USTF0",1741725822337,0.05599201,127.03,127.01,39.23277393]
["bitfinex-derivatives","SOLF0:USTF0",1741725822940,0.05599201,127.03,127.01,31.35757393]
["bitfinex-derivatives","SOLF0:USTF0",1741725824335,7.93069201,127.03,127.01,31.35757393]
["bitfinex-derivatives","SOLF0:USTF0",1741725825045,7.8749,127.02,127.01,31.35757393]
["bitfinex-derivatives","SOLF0:USTF0",1741725825241,7.8749,127.02,127.01,0.05757393]
["bitfinex-derivatives","SOLF0:USTF0",1741725825445,0.05599201,127.03,126.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741725825748,20.06517528,127.06,126.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741725826543,0.05176695,127.04,127.01,0.05431483]
["bitfinex-derivatives","SOLF0:USTF0",1741725827548,18.12154223,127.04,126.95,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1741725827746,18.06977528,127.04,126.96,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741725828146,18.06977528,127.04,126.96,39.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741725828348,18.06977528,127.04,126.96,49.34977528]
["bitfinex-derivatives","SOLF0:USTF0",1741725828644,0.05997671,127.01,126.99,0.05454549]
["bitfinex-derivatives","SOLF0:USTF0",1741725829238,7.8762,127.0,126.99,0.05454549]
["bitfinex-derivatives","SOLF0:USTF0",1741725832951,2.0393,127.0,126.97,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741725833150,7.8774,126.98,126.97,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741725833754,2.0393,127.0,126.96,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741725834253,7.93144603,126.99,126.97,0.05045347]
["bitfinex-derivatives","SOLF0:USTF0",1741725835455,0.05424603,126.99,126.97,0.05045347]
["bitfinex-derivatives","SOLF0:USTF0",1741725835757,7.8774,126.98,126.97,0.05045347]
["bitfinex-derivatives","SOLF0:USTF0",1741725836452,7.93124603,126.99,126.97,0.05045347]
["bitfinex-derivatives","SOLF0:USTF0",1741725836955,0.05424603,126.99,126.97,0.05045347]
["bitfinex-derivatives","SOLF0:USTF0",1741725837153,7.8774,126.98,126.97,0.05045347]
["bitfinex-derivatives","SOLF0:USTF0",1741725837349,0.05424603,126.99,126.91,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741725837551,7.8797,126.95,126.92,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741725838566,7.93595764,126.95,126.92,31.32979297]
["bitfinex-derivatives","SOLF0:USTF0",1741725839756,0.05625764,126.95,126.92,31.32979297]
["bitfinex-derivatives","SOLF0:USTF0",1741725840357,0.05625764,126.95,126.93,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741725840553,0.05625764,126.95,126.92,49.39956825]
["bitfinex-derivatives","SOLF0:USTF0",1741725840749,0.05625764,126.95,126.94,18.06977528]
["bitfinex-derivatives","SOLF0:USTF0",1741725840954,2.0393,127.0,126.94,18.06977528]
["bitfinex-derivatives","SOLF0:USTF0",1741725841156,2.0393,127.0,126.95,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741725841455,7.8771,126.99,126.95,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741725841661,2.0393,127.0,126.95,39.159]
["bitfinex-derivatives","SOLF0:USTF0",1741725841963,0.05485367,126.99,126.96,0.05509224]
["bitfinex-derivatives","SOLF0:USTF0",1741725843161,7.8777,126.98,126.96,0.05509224]
["bitfinex-derivatives","SOLF0:USTF0",1741725843353,0.05485367,126.99,126.96,0.05509224]
["bitfinex-derivatives","SOLF0:USTF0",1741725843760,7.8777,126.98,126.96,0.05509224]
["bitfinex-derivatives","SOLF0:USTF0",1741725844261,7.93195367,126.99,126.96,7.93369224]
["bitfinex-derivatives","SOLF0:USTF0",1741725845060,0.05485367,126.99,126.96,0.05509224]
["bitfinex-derivatives","SOLF0:USTF0",1741725845565,7.93195367,126.99,126.96,7.93339224]
["bitfinex-derivatives","SOLF0:USTF0",1741725846060,7.93165367,126.99,126.96,7.93339224]
["bitfinex-derivatives","SOLF0:USTF0",1741725848464,0.05485367,126.99,126.96,7.93339224]
["bitfinex-derivatives","SOLF0:USTF0",1741725848761,7.8774,126.98,126.96,7.93339224]
["bitfinex-derivatives","SOLF0:USTF0",1741725849257,7.93195367,126.99,126.96,7.93339224]
["bitfinex-derivatives","SOLF0:USTF0",1741725850064,7.93195367,126.99,126.96,0.05509224]
["bitfinex-derivatives","SOLF0:USTF0",1741725850261,0.05485367,126.99,126.96,0.05509224]
["bitfinex-derivatives","SOLF0:USTF0",1741725850761,0.05485367,126.99,126.97,39.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741725850962,7.8774,126.98,126.97,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741725851355,0.05485367,126.99,126.97,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741725851559,7.878,126.97,126.96,0.05509224]
["bitfinex-derivatives","SOLF0:USTF0",1741725851964,0.05485367,126.99,126.96,0.05509224]
["bitfinex-derivatives","SOLF0:USTF0",1741725852164,7.8779,126.98,126.96,0.05509224]
["bitfinex-derivatives","SOLF0:USTF0",1741725852567,0.05485367,126.99,126.96,0.05509224]
["bitfinex-derivatives","SOLF0:USTF0",1741725852964,2.09855367,126.99,126.96,0.05509224]
["bitfinex-derivatives","SOLF0:USTF0",1741725853359,7.878,126.98,126.96,0.05509224]
["bitfinex-derivatives","SOLF0:USTF0",1741725853560,2.09855367,126.99,126.96,0.05509224]
["bitfinex-derivatives","SOLF0:USTF0",1741725854459,7.8777,126.98,126.96,0.05509224]
["bitfinex-derivatives","SOLF0:USTF0",1741725854664,2.09855367,126.99,126.96,0.05509224]
["bitfinex-derivatives","SOLF0:USTF0",1741725855164,9.97575367,126.99,126.96,7.93339224]
["bitfinex-derivatives","SOLF0:USTF0",1741725856868,9.97575367,126.99,126.96,0.05509224]
["bitfinex-derivatives","SOLF0:USTF0",1741725858769,2.09855367,126.99,126.97,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741725860171,0.05485367,126.99,126.97,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741725860573,0.05485367,126.99,126.98,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741725860873,0.05485367,126.99,126.98,39.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741725862473,0.05485367,126.99,126.98,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741725862973,1.9593,127.03,126.98,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741725863468,7.8756,127.01,126.98,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741725863675,7.8756,127.01,126.98,39.1371]
["bitfinex-derivatives","SOLF0:USTF0",1741725864175,7.93193619,127.01,126.98,39.19231324]
["bitfinex-derivatives","SOLF0:USTF0",1741725864873,0.05633619,127.01,126.99,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741725865672,0.05633619,127.01,126.98,31.31521324]
["bitfinex-derivatives","SOLF0:USTF0",1741725865873,7.8768,126.99,126.98,31.31521324]
["bitfinex-derivatives","SOLF0:USTF0",1741725866872,7.8765,127.0,126.98,31.31521324]
["bitfinex-derivatives","SOLF0:USTF0",1741725867771,11.63276072,127.01,126.98,31.31521324]
["bitfinex-derivatives","SOLF0:USTF0",1741725868077,7.8768,126.99,126.98,31.31521324]
["bitfinex-derivatives","SOLF0:USTF0",1741725868271,7.8768,126.99,126.98,0.05521324]
["bitfinex-derivatives","SOLF0:USTF0",1741725868468,7.8768,126.99,126.98,31.31521324]
["bitfinex-derivatives","SOLF0:USTF0",1741725869878,0.05633619,127.01,126.98,31.31521324]
["bitfinex-derivatives","SOLF0:USTF0",1741725870471,7.93243619,127.01,126.98,31.31521324]
["bitfinex-derivatives","SOLF0:USTF0",1741725870672,0.05633619,127.01,126.98,31.31521324]
["bitfinex-derivatives","SOLF0:USTF0",1741725871377,7.8764,127.0,126.98,31.31521324]
["bitfinex-derivatives","SOLF0:USTF0",1741725871975,0.05633619,127.01,126.98,0.05521324]
["bitfinex-derivatives","SOLF0:USTF0",1741725872172,18.14552709,127.01,126.98,0.05521324]
["bitfinex-derivatives","SOLF0:USTF0",1741725873677,7.8768,126.99,126.98,0.05521324]
["bitfinex-derivatives","SOLF0:USTF0",1741725874777,7.8765,127.0,126.98,0.05521324]
["bitfinex-derivatives","SOLF0:USTF0",1741725874976,0.05633619,127.01,126.98,0.05521324]
["bitfinex-derivatives","SOLF0:USTF0",1741725875477,7.93223619,127.01,126.98,7.93251324]
["bitfinex-derivatives","SOLF0:USTF0",1741725875880,7.93223619,127.01,126.98,0.05521324]
["bitfinex-derivatives","SOLF0:USTF0",1741725876176,7.93223619,127.01,126.99,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741725877778,7.8762,127.0,126.99,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741725884674,7.93213619,127.01,126.99,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741725885082,0.05633619,127.01,126.99,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741725885383,0.05633619,127.01,126.99,39.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741725886684,0.05633619,127.01,126.99,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741725886880,0.05633619,127.01,127.0,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741725887784,0.05633619,127.01,126.99,39.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741725888387,0.05633619,127.01,127.0,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741725889382,0.05633619,127.01,126.99,50.68735619]
["bitfinex-derivatives","SOLF0:USTF0",1741725890091,0.05633619,127.01,127.0,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741725893691,15.71195619,127.07,127.02,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741725893891,15.71195619,127.07,127.03,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741725894091,7.8734,127.05,127.03,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741725894488,4.1411,127.07,127.03,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741725894694,7.8719,127.07,127.04,11.57085619]
["bitfinex-derivatives","SOLF0:USTF0",1741725894895,0.05368871,127.06,127.04,11.62539088]
["bitfinex-derivatives","SOLF0:USTF0",1741725895393,0.05368871,127.06,127.04,19.49879088]
["bitfinex-derivatives","SOLF0:USTF0",1741725895792,7.92628871,127.06,127.04,19.49879088]
["bitfinex-derivatives","SOLF0:USTF0",1741725896389,7.8731,127.05,127.04,0.05453469]
["bitfinex-derivatives","SOLF0:USTF0",1741725897591,0.05368871,127.06,127.04,19.49879088]
["bitfinex-derivatives","SOLF0:USTF0",1741725897990,0.05368871,127.06,127.04,11.62539088]
["bitfinex-derivatives","SOLF0:USTF0",1741725898492,7.92658871,127.06,127.04,0.05453469]
["bitfinex-derivatives","SOLF0:USTF0",1741725899191,7.8731,127.05,127.04,0.05453469]
["bitfinex-derivatives","SOLF0:USTF0",1741725899586,0.05368871,127.06,127.04,0.05453469]
["bitfinex-derivatives","SOLF0:USTF0",1741725899792,7.92668871,127.06,127.04,0.05453469]
["bitfinex-derivatives","SOLF0:USTF0",1741725900290,0.05368871,127.06,127.04,11.62539088]
["bitfinex-derivatives","SOLF0:USTF0",1741725900890,0.05368871,127.06,127.04,19.49879088]
["bitfinex-derivatives","SOLF0:USTF0",1741725901795,0.05368871,127.06,127.05,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741725902193,15.65285619,127.14,127.04,11.62539088]
["bitfinex-derivatives","SOLF0:USTF0",1741725902396,4.082,127.14,127.09,11.57085619]
["bitfinex-derivatives","SOLF0:USTF0",1741725902592,11.9497,127.14,127.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741725902897,4.082,127.14,127.11,11.57085619]
["bitfinex-derivatives","SOLF0:USTF0",1741725903191,4.082,127.14,127.11,11.62473073]
["bitfinex-derivatives","SOLF0:USTF0",1741725903394,0.05442915,127.14,127.11,0.05387454]
["bitfinex-derivatives","SOLF0:USTF0",1741725903598,0.05442915,127.14,127.13,11.57085619]
["bitfinex-derivatives","SOLF0:USTF0",1741725903800,0.05442915,127.14,127.13,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741725904000,0.05442915,127.14,127.11,0.05387454]
["bitfinex-derivatives","SOLF0:USTF0",1741725904200,11.57085619,127.13,127.11,0.05387454]
["bitfinex-derivatives","SOLF0:USTF0",1741725904397,9.9765,127.13,127.11,0.05387454]
["bitfinex-derivatives","SOLF0:USTF0",1741725904901,7.8687,127.12,127.11,0.05387454]
["bitfinex-derivatives","SOLF0:USTF0",1741725906402,12.0124,127.13,127.11,0.05387454]
["bitfinex-derivatives","SOLF0:USTF0",1741725906595,4.144,127.13,127.11,0.05387454]
["bitfinex-derivatives","SOLF0:USTF0",1741725907597,2.1081,127.13,127.11,0.05387454]
["bitfinex-derivatives","SOLF0:USTF0",1741725907799,9.9766,127.13,127.11,0.05387454]
["bitfinex-derivatives","SOLF0:USTF0",1741725908000,2.1081,127.13,127.11,0.05387454]
["bitfinex-derivatives","SOLF0:USTF0",1741725908299,7.8687,127.12,127.11,0.05387454]
["bitfinex-derivatives","SOLF0:USTF0",1741725910003,12.0242,127.13,127.11,0.05387454]
["bitfinex-derivatives","SOLF0:USTF0",1741725910304,4.1559,127.13,127.11,0.05387454]
["bitfinex-derivatives","SOLF0:USTF0",1741725911198,7.8687,127.12,127.11,0.05387454]
["bitfinex-derivatives","SOLF0:USTF0",1741725911398,4.1559,127.13,127.11,0.05387454]
["bitfinex-derivatives","SOLF0:USTF0",1741725911706,12.0244,127.13,127.11,0.05387454]
["bitfinex-derivatives","SOLF0:USTF0",1741725912202,2.1081,127.13,127.12,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741725912506,0.05442915,127.14,127.12,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741725912706,0.05442915,127.14,127.13,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741725913201,15.93546338,127.24,127.13,38.46101766]
["bitfinex-derivatives","SOLF0:USTF0",1741725913402,15.93546338,127.24,127.19,18.05050883]
["bitfinex-derivatives","SOLF0:USTF0",1741725913599,15.93546338,127.24,127.2,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741725913807,7.864,127.2,127.18,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741725914302,18.05050883,127.25,127.18,31.23736173]
["bitfinex-derivatives","SOLF0:USTF0",1741725914505,18.05050883,127.25,127.19,7.71597472]
["bitfinex-derivatives","SOLF0:USTF0",1741725914705,18.05050883,127.25,127.18,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741725914905,7.8636,127.21,127.19,7.71598212]
["bitfinex-derivatives","SOLF0:USTF0",1741725915106,7.8636,127.21,127.18,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741725915310,7.8636,127.21,127.19,7.7077108]
["bitfinex-derivatives","SOLF0:USTF0",1741725915511,18.05050883,127.25,127.18,31.2328549]
["bitfinex-derivatives","SOLF0:USTF0",1741725915807,18.05050883,127.25,127.19,7.70776304]
["bitfinex-derivatives","SOLF0:USTF0",1741725916005,18.05050883,127.25,127.18,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741725916203,7.8636,127.21,127.19,7.70777058]
["bitfinex-derivatives","SOLF0:USTF0",1741725916405,7.8636,127.21,127.2,0.05423204]
["bitfinex-derivatives","SOLF0:USTF0",1741725917708,9.826,127.21,127.2,0.05423204]
["bitfinex-derivatives","SOLF0:USTF0",1741725917905,1.958,127.26,127.2,18.10474087]
["bitfinex-derivatives","SOLF0:USTF0",1741725918106,4.0243,127.26,127.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725918409,5.9867,127.26,127.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725919110,7.8623,127.23,127.2,31.21423204]
["bitfinex-derivatives","SOLF0:USTF0",1741725920014,5.9867,127.26,127.2,31.21423204]
["bitfinex-derivatives","SOLF0:USTF0",1741725920215,7.863,127.22,127.2,31.21423204]
["bitfinex-derivatives","SOLF0:USTF0",1741725920408,18.05050883,127.25,127.2,31.21423204]
["bitfinex-derivatives","SOLF0:USTF0",1741725920610,2.0644,127.21,127.2,0.05423204]
["bitfinex-derivatives","SOLF0:USTF0",1741725920914,20.11490883,127.21,127.11,18.05050883]
["bitfinex-derivatives","SOLF0:USTF0",1741725921115,18.05050883,127.19,127.12,50.52957175]
["bitfinex-derivatives","SOLF0:USTF0",1741725921313,7.8676,127.14,127.13,7.44983529]
["bitfinex-derivatives","SOLF0:USTF0",1741725921510,7.8676,127.14,127.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725921912,7.8676,127.14,127.12,31.21346471]
["bitfinex-derivatives","SOLF0:USTF0",1741725921913,0.05423204,127.14,127.12,31.21346471]
["bitfinex-derivatives","SOLF0:USTF0",1741725922211,0.05423204,127.14,127.1,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725922408,0.05423204,127.14,127.09,10.85847014]
["bitfinex-derivatives","SOLF0:USTF0",1741725922610,18.05050883,127.13,127.09,10.85847014]
["bitfinex-derivatives","SOLF0:USTF0",1741725923409,18.05050883,127.13,127.1,0.05757913]
["bitfinex-derivatives","SOLF0:USTF0",1741725924014,2.20113204,127.14,127.1,0.05757913]
["bitfinex-derivatives","SOLF0:USTF0",1741725924517,10.06913204,127.14,127.1,0.05757913]
["bitfinex-derivatives","SOLF0:USTF0",1741725925118,7.8688,127.12,127.1,0.05757913]
["bitfinex-derivatives","SOLF0:USTF0",1741725925717,2.20113204,127.14,127.1,0.05757913]
["bitfinex-derivatives","SOLF0:USTF0",1741725925918,1.9782,127.13,127.1,0.05757913]
["bitfinex-derivatives","SOLF0:USTF0",1741725926215,9.8467,127.13,127.1,0.05757913]
["bitfinex-derivatives","SOLF0:USTF0",1741725926822,1.9782,127.13,127.1,0.05757913]
["bitfinex-derivatives","SOLF0:USTF0",1741725927216,0.05423204,127.14,127.11,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725927417,0.05423204,127.14,127.11,49.21050883]
["bitfinex-derivatives","SOLF0:USTF0",1741725927614,0.05423204,127.14,127.13,18.05050883]
["bitfinex-derivatives","SOLF0:USTF0",1741725927815,0.05423204,127.14,127.13,25.91860883]
["bitfinex-derivatives","SOLF0:USTF0",1741725928016,0.05423204,127.14,127.11,49.21050883]
["bitfinex-derivatives","SOLF0:USTF0",1741725928216,0.05423204,127.14,127.12,7.15747243]
["bitfinex-derivatives","SOLF0:USTF0",1741725928412,0.05423204,127.14,127.11,49.21050883]
["bitfinex-derivatives","SOLF0:USTF0",1741725928618,0.05423204,127.14,127.13,18.05050883]
["bitfinex-derivatives","SOLF0:USTF0",1741725928818,0.05423204,127.14,127.13,36.66348058]
["bitfinex-derivatives","SOLF0:USTF0",1741725929116,0.05423204,127.14,127.13,44.53158058]
["bitfinex-derivatives","SOLF0:USTF0",1741725929321,2.1006,127.19,127.13,36.66348058]
["bitfinex-derivatives","SOLF0:USTF0",1741725929515,2.1006,127.19,127.15,18.05050883]
["bitfinex-derivatives","SOLF0:USTF0",1741725929727,2.0579,127.22,127.17,18.05050883]
["bitfinex-derivatives","SOLF0:USTF0",1741725930021,2.0579,127.22,127.18,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725930416,18.05050883,127.21,127.13,18.05050883]
["bitfinex-derivatives","SOLF0:USTF0",1741725930621,18.05050883,127.21,127.09,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725930622,18.05050883,127.17,127.09,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725930826,18.05050883,127.2,127.09,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725930827,18.05050883,127.15,127.09,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725931028,2.1301,127.14,127.09,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725931530,18.05050883,127.13,127.09,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725931828,18.10177851,127.13,127.1,0.05690656]
["bitfinex-derivatives","SOLF0:USTF0",1741725932224,7.8701,127.1,127.06,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741725932527,7.8701,127.1,127.07,7.17100333]
["bitfinex-derivatives","SOLF0:USTF0",1741725932721,7.8701,127.1,127.06,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741725932925,7.8701,127.1,127.07,7.1714115]
["bitfinex-derivatives","SOLF0:USTF0",1741725933126,33.2701,127.14,127.06,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741725933525,0.06003774,127.11,127.09,0.05250974]
["bitfinex-derivatives","SOLF0:USTF0",1741725933719,7.8713,127.08,127.03,36.76905236]
["bitfinex-derivatives","SOLF0:USTF0",1741725933920,33.2701,127.14,127.04,57.68736308]
["bitfinex-derivatives","SOLF0:USTF0",1741725934132,33.2701,127.14,127.05,18.65376308]
["bitfinex-derivatives","SOLF0:USTF0",1741725934333,7.8709,127.09,127.05,18.65376308]
["bitfinex-derivatives","SOLF0:USTF0",1741725934527,33.2701,127.14,127.05,18.65376308]
["bitfinex-derivatives","SOLF0:USTF0",1741725934928,0.05620983,127.11,127.08,0.05563043]
["bitfinex-derivatives","SOLF0:USTF0",1741725935827,7.871,127.09,127.08,0.05563043]
["bitfinex-derivatives","SOLF0:USTF0",1741725936531,0.05620983,127.11,127.04,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725936833,7.8719,127.07,127.04,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725937030,28.89495236,127.1,127.0,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1741725937227,7.8731,127.05,127.01,49.83686497]
["bitfinex-derivatives","SOLF0:USTF0",1741725937532,7.8731,127.05,127.02,49.83686497]
["bitfinex-derivatives","SOLF0:USTF0",1741725937726,7.92408822,127.04,127.03,7.1834096]
["bitfinex-derivatives","SOLF0:USTF0",1741725938226,7.8744,127.03,127.02,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1741725938426,7.8744,127.03,127.02,7.24161787]
["bitfinex-derivatives","SOLF0:USTF0",1741725938625,7.8744,127.03,127.02,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1741725942033,0.05069427,127.05,127.02,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1741725942229,7.8743,127.04,127.02,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1741725942835,7.8743,127.03,127.02,0.05379961]
["bitfinex-derivatives","SOLF0:USTF0",1741725945333,7.8758,127.01,126.98,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725945633,60.05495236,127.05,126.97,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725946030,60.05495236,127.05,126.92,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1741725946233,60.05495236,127.05,126.93,49.69568931]
["bitfinex-derivatives","SOLF0:USTF0",1741725946534,7.93138474,127.0,126.97,0.05854319]
["bitfinex-derivatives","SOLF0:USTF0",1741725946730,7.93138474,127.0,126.96,39.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741725947031,60.05495236,127.05,126.97,0.05657472]
["bitfinex-derivatives","SOLF0:USTF0",1741725947235,7.92702735,126.99,126.96,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725947437,60.05495236,127.05,126.96,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725947733,7.8776,126.98,126.96,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725948235,0.05829698,126.98,126.96,31.21747423]
["bitfinex-derivatives","SOLF0:USTF0",1741725948436,0.05829698,126.98,126.96,39.09597423]
["bitfinex-derivatives","SOLF0:USTF0",1741725948637,0.05829698,126.98,126.96,31.21747423]
["bitfinex-derivatives","SOLF0:USTF0",1741725949940,7.93569698,126.98,126.96,31.21747423]
["bitfinex-derivatives","SOLF0:USTF0",1741725950134,7.93569698,126.98,126.96,0.05747423]
["bitfinex-derivatives","SOLF0:USTF0",1741725953543,0.05829698,126.98,126.96,0.05747423]
["bitfinex-derivatives","SOLF0:USTF0",1741725953753,7.878,126.97,126.96,0.05747423]
["bitfinex-derivatives","SOLF0:USTF0",1741725956049,7.93599698,126.98,126.96,0.05747423]
["bitfinex-derivatives","SOLF0:USTF0",1741725956942,0.05829698,126.98,126.96,0.05747423]
["bitfinex-derivatives","SOLF0:USTF0",1741725957148,7.878,126.97,126.96,0.05747423]
["bitfinex-derivatives","SOLF0:USTF0",1741725957449,0.05829698,126.98,126.96,0.05747423]
["bitfinex-derivatives","SOLF0:USTF0",1741725958548,0.05829698,126.98,126.97,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741725959948,0.05829698,126.98,126.96,31.21747423]
["bitfinex-derivatives","SOLF0:USTF0",1741725960748,0.05829698,126.98,126.97,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741725961344,7.8748,127.03,126.99,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741725961549,2.0681,127.04,126.99,49.24492881]
["bitfinex-derivatives","SOLF0:USTF0",1741725961752,192.0,127.06,126.99,49.24492881]
["bitfinex-derivatives","SOLF0:USTF0",1741725962050,7.8751,127.02,126.99,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725962342,212.15302881,127.06,126.99,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725962549,7.8759,127.01,126.99,31.22040035]
["bitfinex-derivatives","SOLF0:USTF0",1741725962850,0.05771339,127.02,126.99,31.22040035]
["bitfinex-derivatives","SOLF0:USTF0",1741725963450,0.05771339,127.02,126.99,39.09680035]
["bitfinex-derivatives","SOLF0:USTF0",1741725964155,0.05771339,127.02,127.0,7.11148027]
["bitfinex-derivatives","SOLF0:USTF0",1741725964454,0.05771339,127.02,126.99,39.09680035]
["bitfinex-derivatives","SOLF0:USTF0",1741725964652,0.05771339,127.02,127.0,7.11148027]
["bitfinex-derivatives","SOLF0:USTF0",1741725964846,0.05771339,127.02,127.0,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741725965451,0.05771339,127.02,126.99,39.09680035]
["bitfinex-derivatives","SOLF0:USTF0",1741725965750,0.05771339,127.02,127.0,36.59687954]
["bitfinex-derivatives","SOLF0:USTF0",1741725966052,0.05771339,127.02,127.0,18.08492881]
["bitfinex-derivatives","SOLF0:USTF0",1741725966347,0.05771339,127.02,126.99,49.30532916]
["bitfinex-derivatives","SOLF0:USTF0",1741725966552,0.05771339,127.02,127.01,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741725966752,0.05771339,127.02,127.01,26.39821266]
["bitfinex-derivatives","SOLF0:USTF0",1741725967149,7.8728,127.06,127.01,18.52261266]
["bitfinex-derivatives","SOLF0:USTF0",1741725967349,7.8728,127.06,127.03,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741725967650,20.24112881,127.09,127.02,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725967847,20.24112881,127.09,127.03,7.12546735]
["bitfinex-derivatives","SOLF0:USTF0",1741725968048,20.24112881,127.09,127.02,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725968350,0.05946843,127.07,127.04,0.0549494]
["bitfinex-derivatives","SOLF0:USTF0",1741725969055,7.8729,127.06,127.04,0.0549494]
["bitfinex-derivatives","SOLF0:USTF0",1741725969254,0.05946843,127.07,127.04,0.0549494]
["bitfinex-derivatives","SOLF0:USTF0",1741725969855,7.8727,127.06,127.04,0.0549494]
["bitfinex-derivatives","SOLF0:USTF0",1741725971050,7.8731,127.05,127.04,0.0549494]
["bitfinex-derivatives","SOLF0:USTF0",1741725971854,7.8756,127.01,127.0,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725972058,7.8756,127.01,127.0,7.13240339]
["bitfinex-derivatives","SOLF0:USTF0",1741725972555,7.8774,126.98,126.97,43.43388056]
["bitfinex-derivatives","SOLF0:USTF0",1741725972751,7.8774,126.98,126.97,50.56995489]
["bitfinex-derivatives","SOLF0:USTF0",1741725973150,7.8774,126.98,126.97,43.43388056]
["bitfinex-derivatives","SOLF0:USTF0",1741725973858,7.8774,126.98,126.97,36.90528056]
["bitfinex-derivatives","SOLF0:USTF0",1741725974958,7.878,126.97,126.96,217.13401843]
["bitfinex-derivatives","SOLF0:USTF0",1741725975962,7.8777,126.98,126.96,217.13401843]
["bitfinex-derivatives","SOLF0:USTF0",1741725976260,7.8777,126.98,126.96,86.9189395]
["bitfinex-derivatives","SOLF0:USTF0",1741725976459,31.20022271,126.99,126.96,0.05117838]
["bitfinex-derivatives","SOLF0:USTF0",1741725976660,7.878,126.97,126.96,0.05117838]
["bitfinex-derivatives","SOLF0:USTF0",1741725978170,31.20022271,126.99,126.96,0.05117838]
["bitfinex-derivatives","SOLF0:USTF0",1741725978171,7.93722271,126.99,126.96,0.05117838]
["bitfinex-derivatives","SOLF0:USTF0",1741725978362,0.06022271,126.99,126.96,0.05117838]
["bitfinex-derivatives","SOLF0:USTF0",1741725978859,0.06022271,126.99,126.96,31.21117838]
["bitfinex-derivatives","SOLF0:USTF0",1741725979253,7.878,126.97,126.96,31.21117838]
["bitfinex-derivatives","SOLF0:USTF0",1741725979453,7.878,126.97,126.96,38.25490833]
["bitfinex-derivatives","SOLF0:USTF0",1741725979659,0.06022271,126.99,126.96,38.25490833]
["bitfinex-derivatives","SOLF0:USTF0",1741725979863,7.93722271,126.99,126.96,31.21117838]
["bitfinex-derivatives","SOLF0:USTF0",1741725980055,7.93722271,126.99,126.97,7.04336196]
["bitfinex-derivatives","SOLF0:USTF0",1741725980056,0.06022271,126.99,126.97,7.04336196]
["bitfinex-derivatives","SOLF0:USTF0",1741725980251,0.06022271,126.99,126.96,31.21117838]
["bitfinex-derivatives","SOLF0:USTF0",1741725980460,0.06022271,126.99,126.97,7.0458824]
["bitfinex-derivatives","SOLF0:USTF0",1741725980659,7.8777,126.98,126.96,31.21117838]
["bitfinex-derivatives","SOLF0:USTF0",1741725981756,0.06022271,126.99,126.96,0.05117838]
["bitfinex-derivatives","SOLF0:USTF0",1741725981958,7.878,126.97,126.96,0.05117838]
["bitfinex-derivatives","SOLF0:USTF0",1741725982151,7.878,126.97,126.96,7.10014257]
["bitfinex-derivatives","SOLF0:USTF0",1741725982355,0.06022271,126.99,126.96,7.10162919]
["bitfinex-derivatives","SOLF0:USTF0",1741725982555,0.06022271,126.99,126.97,7.04978788]
["bitfinex-derivatives","SOLF0:USTF0",1741725982763,0.06022271,126.99,126.96,0.05117838]
["bitfinex-derivatives","SOLF0:USTF0",1741725982958,7.93752271,126.99,126.97,7.04972453]
["bitfinex-derivatives","SOLF0:USTF0",1741725983260,0.06022271,126.99,126.96,0.05117838]
["bitfinex-derivatives","SOLF0:USTF0",1741725984563,28.95954109,126.98,126.9,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741725984760,28.95954109,126.95,126.91,7.0019174]
["bitfinex-derivatives","SOLF0:USTF0",1741725984966,7.8811,126.93,126.89,126.68256733]
["bitfinex-derivatives","SOLF0:USTF0",1741725985155,28.95954109,126.95,126.9,7.0027811]
["bitfinex-derivatives","SOLF0:USTF0",1741725985359,28.95954109,126.95,126.91,7.00053431]
["bitfinex-derivatives","SOLF0:USTF0",1741725985561,28.95954109,126.95,126.89,149.95986733]
["bitfinex-derivatives","SOLF0:USTF0",1741725985762,0.05159401,126.94,126.92,0.05715152]
["bitfinex-derivatives","SOLF0:USTF0",1741725986267,7.8811,126.93,126.92,0.05715152]
["bitfinex-derivatives","SOLF0:USTF0",1741725987861,0.05159401,126.94,126.92,0.05715152]
["bitfinex-derivatives","SOLF0:USTF0",1741725989262,0.05159401,126.94,126.93,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741725989661,7.8777,126.98,126.94,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741725989867,7.8777,126.98,126.94,39.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741725990067,7.8777,126.98,126.94,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725990461,7.8777,126.98,126.94,39.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741725990667,6.4338,127.01,126.94,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741725990871,0.05332002,126.97,126.95,7.03970704]
["bitfinex-derivatives","SOLF0:USTF0",1741725991163,0.05332002,126.97,126.95,0.04965647]
["bitfinex-derivatives","SOLF0:USTF0",1741725991668,0.05332002,126.97,126.96,6.98997757]
["bitfinex-derivatives","SOLF0:USTF0",1741725991966,0.05332002,126.97,126.95,7.92855647]
["bitfinex-derivatives","SOLF0:USTF0",1741725992159,0.05332002,126.97,126.95,0.04965647]
["bitfinex-derivatives","SOLF0:USTF0",1741725992356,0.05332002,126.97,126.96,6.99002656]
["bitfinex-derivatives","SOLF0:USTF0",1741725995065,0.05332002,126.97,126.96,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741725995270,0.05332002,126.97,126.96,14.86868116]
["bitfinex-derivatives","SOLF0:USTF0",1741725997169,0.05332002,126.97,126.96,14.86850014]
["bitfinex-derivatives","SOLF0:USTF0",1741725998468,7.93132002,126.97,126.96,6.98980014]
["bitfinex-derivatives","SOLF0:USTF0",1741725998670,18.145758,126.97,126.95,0.04965647]
["bitfinex-derivatives","SOLF0:USTF0",1741725998975,7.8787,126.96,126.95,0.04965647]
["bitfinex-derivatives","SOLF0:USTF0",1741726002185,7.93162002,126.97,126.95,0.04965647]
["bitfinex-derivatives","SOLF0:USTF0",1741726002385,0.05332002,126.97,126.95,0.04965647]
["bitfinex-derivatives","SOLF0:USTF0",1741726002774,7.93172002,126.97,126.95,0.04965647]
["bitfinex-derivatives","SOLF0:USTF0",1741726003083,0.05332002,126.97,126.95,0.04965647]
["bitfinex-derivatives","SOLF0:USTF0",1741726003281,7.8787,126.96,126.95,0.04965647]
["bitfinex-derivatives","SOLF0:USTF0",1741726003482,0.05332002,126.97,126.95,0.04965647]
["bitfinex-derivatives","SOLF0:USTF0",1741726004377,259.96,127.03,126.95,0.04965647]
["bitfinex-derivatives","SOLF0:USTF0",1741726004582,259.96,127.03,126.96,6.84604873]
["bitfinex-derivatives","SOLF0:USTF0",1741726004781,288.9219438,127.03,126.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741726004980,28.9619438,127.01,126.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741726005581,0.05025571,127.0,126.97,0.06008897]
["bitfinex-derivatives","SOLF0:USTF0",1741726005784,7.8774,126.98,126.97,0.06008897]
["bitfinex-derivatives","SOLF0:USTF0",1741726006584,2.0416,126.99,126.97,0.06008897]
["bitfinex-derivatives","SOLF0:USTF0",1741726006784,7.8771,126.99,126.97,0.06008897]
["bitfinex-derivatives","SOLF0:USTF0",1741726007283,0.05025571,127.0,126.97,0.06008897]
["bitfinex-derivatives","SOLF0:USTF0",1741726007484,7.8774,126.98,126.97,0.06008897]
["bitfinex-derivatives","SOLF0:USTF0",1741726007681,0.05025571,127.0,126.97,0.06008897]
["bitfinex-derivatives","SOLF0:USTF0",1741726007981,7.92685571,127.0,126.97,0.06008897]
["bitfinex-derivatives","SOLF0:USTF0",1741726008483,7.92685571,127.0,126.97,7.93768897]
["bitfinex-derivatives","SOLF0:USTF0",1741726009880,7.8769,126.99,126.97,0.06008897]
["bitfinex-derivatives","SOLF0:USTF0",1741726010080,0.05025571,127.0,126.97,0.06008897]
["bitfinex-derivatives","SOLF0:USTF0",1741726012588,7.8774,126.98,126.97,0.06008897]
["bitfinex-derivatives","SOLF0:USTF0",1741726012787,0.05025571,127.0,126.97,0.06008897]
["bitfinex-derivatives","SOLF0:USTF0",1741726014386,7.8774,126.98,126.97,0.06008897]
["bitfinex-derivatives","SOLF0:USTF0",1741726014582,31.19025571,127.0,126.92,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741726014894,7.8797,126.95,126.93,6.86389657]
["bitfinex-derivatives","SOLF0:USTF0",1741726015186,2.157,126.99,126.94,6.86389657]
["bitfinex-derivatives","SOLF0:USTF0",1741726015381,7.8781,126.97,126.95,6.86389657]
["bitfinex-derivatives","SOLF0:USTF0",1741726015779,7.93541824,126.97,126.95,6.91661786]
["bitfinex-derivatives","SOLF0:USTF0",1741726015978,7.93541824,126.97,126.95,0.05272129]
["bitfinex-derivatives","SOLF0:USTF0",1741726016178,7.93541824,126.97,126.96,6.87625489]
["bitfinex-derivatives","SOLF0:USTF0",1741726016582,7.93541824,126.97,126.95,0.05272129]
["bitfinex-derivatives","SOLF0:USTF0",1741726016583,7.8787,126.96,126.95,0.05272129]
["bitfinex-derivatives","SOLF0:USTF0",1741726016784,7.8787,126.96,126.95,6.92903731]
["bitfinex-derivatives","SOLF0:USTF0",1741726016984,0.05731824,126.97,126.95,0.05272129]
["bitfinex-derivatives","SOLF0:USTF0",1741726017187,7.93561824,126.97,126.95,0.05272129]
["bitfinex-derivatives","SOLF0:USTF0",1741726018292,0.05731824,126.97,126.95,0.05272129]
["bitfinex-derivatives","SOLF0:USTF0",1741726018686,0.05731824,126.97,126.95,31.19272129]
["bitfinex-derivatives","SOLF0:USTF0",1741726019090,7.93531824,126.97,126.95,31.19272129]
["bitfinex-derivatives","SOLF0:USTF0",1741726019391,0.05731824,126.97,126.96,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741726021691,0.05731824,126.97,126.95,39.07162129]
["bitfinex-derivatives","SOLF0:USTF0",1741726021886,0.05731824,126.97,126.95,31.19272129]
["bitfinex-derivatives","SOLF0:USTF0",1741726024195,0.05731824,126.97,126.95,39.07202129]
["bitfinex-derivatives","SOLF0:USTF0",1741726024893,0.05731824,126.97,126.96,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741726025493,0.05731824,126.97,126.95,31.19272129]
["bitfinex-derivatives","SOLF0:USTF0",1741726025688,0.05731824,126.97,126.95,39.07172129]
["bitfinex-derivatives","SOLF0:USTF0",1741726026991,0.05731824,126.97,126.96,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741726028998,4.061,127.02,126.95,31.19272129]
["bitfinex-derivatives","SOLF0:USTF0",1741726029700,7.8777,126.98,126.95,39.07162129]
["bitfinex-derivatives","SOLF0:USTF0",1741726030097,7.9304401,126.98,126.95,39.07162129]
["bitfinex-derivatives","SOLF0:USTF0",1741726030301,7.8781,126.97,126.95,31.19272129]
["bitfinex-derivatives","SOLF0:USTF0",1741726031901,0.0527401,126.98,126.95,31.19272129]
["bitfinex-derivatives","SOLF0:USTF0",1741726032300,7.8783,126.97,126.95,31.19272129]
["bitfinex-derivatives","SOLF0:USTF0",1741726032501,0.0527401,126.98,126.95,31.19272129]
["bitfinex-derivatives","SOLF0:USTF0",1741726032902,7.9304401,126.98,126.95,39.07162129]
["bitfinex-derivatives","SOLF0:USTF0",1741726033102,0.0527401,126.98,126.95,39.07162129]
["bitfinex-derivatives","SOLF0:USTF0",1741726033297,0.0527401,126.98,126.95,31.19272129]
["bitfinex-derivatives","SOLF0:USTF0",1741726033506,0.0527401,126.98,126.96,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741726034003,0.0527401,126.98,126.95,31.19272129]
["bitfinex-derivatives","SOLF0:USTF0",1741726034199,0.0527401,126.98,126.97,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741726035607,0.0527401,126.98,126.95,31.19272129]
["bitfinex-derivatives","SOLF0:USTF0",1741726036505,18.08725171,126.97,126.95,0.05272129]
["bitfinex-derivatives","SOLF0:USTF0",1741726036707,7.8812,126.92,126.9,32.71728519]
["bitfinex-derivatives","SOLF0:USTF0",1741726036908,7.8812,126.92,126.9,63.83728519]
["bitfinex-derivatives","SOLF0:USTF0",1741726037409,7.8808,126.93,126.9,63.83728519]
["bitfinex-derivatives","SOLF0:USTF0",1741726037703,18.08725171,126.94,126.92,10.96473601]
["bitfinex-derivatives","SOLF0:USTF0",1741726038008,0.05146603,126.93,126.92,18.84583601]
["bitfinex-derivatives","SOLF0:USTF0",1741726038208,0.05146603,126.93,126.92,10.96473601]
["bitfinex-derivatives","SOLF0:USTF0",1741726041198,7.93196603,126.93,126.92,10.96473601]
["bitfinex-derivatives","SOLF0:USTF0",1741726041408,7.93196603,126.93,126.91,0.05795886]
["bitfinex-derivatives","SOLF0:USTF0",1741726042007,0.05146603,126.93,126.91,0.05795886]
["bitfinex-derivatives","SOLF0:USTF0",1741726042606,7.93196603,126.93,126.91,0.05795886]
["bitfinex-derivatives","SOLF0:USTF0",1741726043198,0.05146603,126.93,126.91,0.05795886]
["bitfinex-derivatives","SOLF0:USTF0",1741726044106,0.05146603,126.93,126.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741726044302,0.05146603,126.93,126.92,39.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741726044804,7.8787,126.96,126.92,39.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741726045004,7.8787,126.96,126.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741726045208,7.8787,126.96,126.93,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741726045908,7.8787,126.96,126.92,39.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741726046110,7.92867194,126.96,126.92,39.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741726046807,7.92867194,126.96,126.93,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741726047013,0.04997194,126.96,126.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741726047707,7.92867194,126.96,126.93,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741726047913,0.04997194,126.96,126.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741726048312,0.04997194,126.96,126.93,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741726049014,7.8799,126.94,126.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741726050209,0.04997194,126.96,126.92,39.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741726050210,7.8795,126.95,126.92,39.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741726050911,7.8795,126.95,126.93,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741726051110,7.92897194,126.96,126.93,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741726051306,0.04997194,126.96,126.91,4.24535886]
["bitfinex-derivatives","SOLF0:USTF0",1741726051507,0.04997194,126.96,126.92,38.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741726051910,0.04997194,126.96,126.92,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741726052113,0.04997194,126.96,126.93,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741726052514,7.8797,126.95,126.93,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741726053318,7.92897194,126.96,126.93,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741726053518,7.92897194,126.96,126.93,38.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741726054020,7.92897194,126.96,126.93,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741726054821,7.92897194,126.96,126.93,38.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741726055224,0.04997194,126.96,126.93,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741726055426,0.04997194,126.96,126.94,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741726055813,0.04997194,126.96,126.94,7.9378972]
["bitfinex-derivatives","SOLF0:USTF0",1741726056324,0.04997194,126.96,126.95,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741726056919,0.04997194,126.96,126.94,0.0582972]
["bitfinex-derivatives","SOLF0:USTF0",1741726057523,7.92907194,126.96,126.94,0.0582972]
["bitfinex-derivatives","SOLF0:USTF0",1741726058329,7.8793,126.95,126.94,0.0582972]
["bitfinex-derivatives","SOLF0:USTF0",1741726058622,18.08725171,126.95,126.86,86.86776112]
["bitfinex-derivatives","SOLF0:USTF0",1741726058824,18.08725171,126.95,126.88,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741726059120,18.08725171,126.93,126.89,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741726059328,18.08725171,126.93,126.86,88.92406112]
["bitfinex-derivatives","SOLF0:USTF0",1741726059521,18.08725171,126.93,126.89,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741726059716,18.08725171,126.91,126.88,43.6820212]
["bitfinex-derivatives","SOLF0:USTF0",1741726060126,18.08725171,126.89,126.88,43.6820212]
["bitfinex-derivatives","SOLF0:USTF0",1741726060525,25.97025171,126.89,126.88,43.6820212]
["bitfinex-derivatives","SOLF0:USTF0",1741726061025,1.995,126.91,126.88,43.6820212]
["bitfinex-derivatives","SOLF0:USTF0",1741726061225,9.8771,126.91,126.88,43.6820212]
["bitfinex-derivatives","SOLF0:USTF0",1741726061624,1.995,126.91,126.88,43.6820212]
["bitfinex-derivatives","SOLF0:USTF0",1741726061923,7.93481053,126.92,126.88,51.5656212]
["bitfinex-derivatives","SOLF0:USTF0",1741726062124,0.05331053,126.92,126.88,74.7820212]
["bitfinex-derivatives","SOLF0:USTF0",1741726062323,0.05331053,126.92,126.89,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741726062523,0.05331053,126.92,126.88,74.7820212]
["bitfinex-derivatives","SOLF0:USTF0",1741726062722,0.05331053,126.92,126.88,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741726062924,7.8818,126.91,126.88,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741726063120,0.05331053,126.92,126.88,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741726064334,7.8818,126.91,126.88,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741726064921,0.05331053,126.92,126.9,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741726065121,0.05331053,126.92,126.88,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741726065325,0.05331053,126.92,126.9,0.05422697]
["bitfinex-derivatives","SOLF0:USTF0",1741726065728,0.05331053,126.92,126.91,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741726066829,0.05331053,126.92,126.91,38.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741726067430,0.05331053,126.92,126.91,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741726070329,0.05331053,126.92,126.91,38.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741726070539,0.05331053,126.92,126.91,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741726071836,20.22485171,126.99,126.91,49.18725171]
["bitfinex-derivatives","SOLF0:USTF0",1741726072137,20.22485171,126.99,126.91,51.24065171]
["bitfinex-derivatives","SOLF0:USTF0",1741726072330,7.8783,126.97,126.91,51.24065171]
["bitfinex-derivatives","SOLF0:USTF0",1741726072929,0.05234457,126.95,126.94,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741726073133,0.05234457,126.95,126.94,38.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741726073736,260.02,127.0,126.96,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741726074039,1.9982,127.02,126.94,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741726074335,20.06815171,127.03,126.97,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741726074537,7.876,127.01,126.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741726074736,20.06815171,127.03,126.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741726074937,0.0554951,127.01,126.98,39.03398983]
["bitfinex-derivatives","SOLF0:USTF0",1741726075538,7.9311951,127.01,126.98,39.03398983]
["bitfinex-derivatives","SOLF0:USTF0",1741726078332,0.0554951,127.01,126.98,31.15688983]
["bitfinex-derivatives","SOLF0:USTF0",1741726079242,0.0554951,127.01,127.0,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741726079443,278.10725171,127.06,126.98,31.15688983]
["bitfinex-derivatives","SOLF0:USTF0",1741726079740,278.10725171,127.06,127.01,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741726079928,260.02,127.06,127.01,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741726080744,0.06027052,127.05,127.03,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741726081640,0.06027052,127.05,127.02,0.05415612]
["bitfinex-derivatives","SOLF0:USTF0",1741726082438,192.0,127.1,127.02,18.14140783]
["bitfinex-derivatives","SOLF0:USTF0",1741726082640,282.04695171,127.12,127.04,18.08725171]
["bitfinex-derivatives","SOLF0:USTF0",1741726082936,263.9597,127.12,127.08,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741726083143,263.9597,127.12,127.08,38.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741726083639,0.0587473,127.11,127.09,0.05888218]
["bitfinex-derivatives","SOLF0:USTF0",1741726083840,210.08725171,127.16,127.09,0.05888218]
["bitfinex-derivatives","SOLF0:USTF0",1741726084034,18.08725171,127.16,127.09,0.05888218]
["bitfinex-derivatives","SOLF0:USTF0",1741726084344,18.08725171,127.16,127.12,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741726084844,18.08725171,127.16,127.11,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741726085043,18.08725171,127.16,127.13,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741726085238,0.04592217,127.15,127.13,0.05968681]
["bitfinex-derivatives","SOLF0:USTF0",1741726085640,0.04592217,127.15,127.14,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741726086644,0.04592217,127.15,127.14,38.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741726087247,4.2452,127.21,127.14,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741726087846,12.1084,127.21,127.14,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741726088050,4.2452,127.21,127.15,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741726088351,18.08725171,127.18,127.11,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741726088751,18.08725171,127.18,127.11,38.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741726089044,25.95265171,127.18,127.11,38.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741726089245,18.08725171,127.18,127.12,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741726089749,0.05510833,127.16,127.14,7.92551797]
["bitfinex-derivatives","SOLF0:USTF0",1741726089940,0.05510833,127.16,127.14,31.09811797]
["bitfinex-derivatives","SOLF0:USTF0",1741726091444,0.05510833,127.16,127.14,0.05811797]
["bitfinex-derivatives","SOLF0:USTF0",1741726091846,18.14236004,127.16,127.14,0.05811797]
["bitfinex-derivatives","SOLF0:USTF0",1741726092753,7.8669,127.15,127.14,0.05811797]
["bitfinex-derivatives","SOLF0:USTF0",1741726093056,18.14236004,127.16,127.14,0.05811797]
["bitfinex-derivatives","SOLF0:USTF0",1741726093251,0.05510833,127.16,127.14,0.05811797]
["bitfinex-derivatives","SOLF0:USTF0",1741726094854,7.8669,127.15,127.14,0.05811797]
["bitfinex-derivatives","SOLF0:USTF0",1741726095052,0.05510833,127.16,127.14,0.05811797]
["bitfinex-derivatives","SOLF0:USTF0",1741726096752,18.14236004,127.16,127.1,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726096961,18.08725171,127.16,127.1,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726097161,7.8679,127.14,127.1,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726097655,18.08725171,127.16,127.1,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726097861,0.05561207,127.13,127.11,0.0503234]
["bitfinex-derivatives","SOLF0:USTF0",1741726099059,7.8687,127.12,127.11,0.0503234]
["bitfinex-derivatives","SOLF0:USTF0",1741726099364,7.8687,127.12,126.89,62.42257261]
["bitfinex-derivatives","SOLF0:USTF0",1741726099365,18.08725171,127.12,127.01,18.08725171]
["bitfinex-derivatives","SOLF0:USTF0",1741726099568,18.08725171,127.11,127.02,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726099859,18.08725171,127.11,127.04,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741726100063,18.08725171,127.11,127.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726100360,18.08725171,127.11,127.07,0.0500753]
["bitfinex-derivatives","SOLF0:USTF0",1741726100567,0.05421361,127.09,127.07,0.0500753]
["bitfinex-derivatives","SOLF0:USTF0",1741726101167,0.05421361,127.09,127.08,38.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741726101366,473.80625171,127.15,127.08,38.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741726101555,281.80625171,127.15,127.08,38.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741726101758,7.8682,127.13,127.09,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741726101957,18.08725171,127.11,127.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726102157,281.80625171,127.15,127.05,49.10725171]
["bitfinex-derivatives","SOLF0:USTF0",1741726102357,0.05574626,127.11,127.08,0.06046668]
["bitfinex-derivatives","SOLF0:USTF0",1741726102565,0.05574626,127.11,127.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726102960,7.87,127.1,127.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726104275,7.8706,127.09,127.08,0.06046668]
["bitfinex-derivatives","SOLF0:USTF0",1741726108071,18.08725171,127.09,127.01,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741726108273,18.08725171,127.07,127.01,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726109179,7.8741,127.04,127.01,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726109384,7.8741,127.04,127.03,0.05368333]
["bitfinex-derivatives","SOLF0:USTF0",1741726109981,0.05936247,127.05,127.03,0.05368333]
["bitfinex-derivatives","SOLF0:USTF0",1741726110782,7.93286247,127.05,127.03,0.05368333]
["bitfinex-derivatives","SOLF0:USTF0",1741726111085,0.05936247,127.05,127.03,0.05368333]
["bitfinex-derivatives","SOLF0:USTF0",1741726111375,7.8737,127.04,127.03,0.05368333]
["bitfinex-derivatives","SOLF0:USTF0",1741726111576,18.14661418,127.05,126.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726111780,18.08725171,127.05,126.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726112276,18.08725171,127.05,126.97,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741726112482,18.08725171,127.03,126.98,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726112681,0.05408978,127.02,127.0,0.0564431]
["bitfinex-derivatives","SOLF0:USTF0",1741726113477,7.8756,127.01,127.0,0.0564431]
["bitfinex-derivatives","SOLF0:USTF0",1741726116380,7.92928978,127.02,127.0,0.0564431]
["bitfinex-derivatives","SOLF0:USTF0",1741726117087,7.8756,127.01,127.0,0.0564431]
["bitfinex-derivatives","SOLF0:USTF0",1741726118185,7.8779,126.98,126.97,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726118788,7.8779,126.98,126.96,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726119083,7.878,126.97,126.96,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726119288,0.05634194,126.98,126.96,31.07515047]
["bitfinex-derivatives","SOLF0:USTF0",1741726120285,0.05634194,126.98,126.96,0.05515047]
["bitfinex-derivatives","SOLF0:USTF0",1741726120490,7.8784,126.97,126.96,0.05515047]
["bitfinex-derivatives","SOLF0:USTF0",1741726122487,7.8804,126.94,126.92,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726122686,18.08725171,126.97,126.92,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726123086,7.8805,126.93,126.91,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741726123384,7.8805,126.93,126.9,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1741726123385,18.08725171,126.97,126.88,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741726123579,4.2356,126.96,126.91,31.0922161]
["bitfinex-derivatives","SOLF0:USTF0",1741726123890,7.881,126.93,126.91,31.0922161]
["bitfinex-derivatives","SOLF0:USTF0",1741726124192,0.0515163,126.94,126.91,31.0922161]
["bitfinex-derivatives","SOLF0:USTF0",1741726124388,7.9317163,126.94,126.91,31.0922161]
["bitfinex-derivatives","SOLF0:USTF0",1741726125991,7.8806,126.93,126.91,31.0922161]
["bitfinex-derivatives","SOLF0:USTF0",1741726126594,0.0515163,126.94,126.93,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741726127391,0.0515163,126.94,126.92,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741726127590,0.0515163,126.94,126.91,31.0922161]
["bitfinex-derivatives","SOLF0:USTF0",1741726128489,0.0515163,126.94,126.91,38.9736161]
["bitfinex-derivatives","SOLF0:USTF0",1741726128688,0.0515163,126.94,126.91,31.0922161]
["bitfinex-derivatives","SOLF0:USTF0",1741726129390,0.0515163,126.94,126.91,49.17946781]
["bitfinex-derivatives","SOLF0:USTF0",1741726129992,0.0515163,126.94,126.91,31.0922161]
["bitfinex-derivatives","SOLF0:USTF0",1741726130287,7.9318163,126.94,126.91,31.0922161]
["bitfinex-derivatives","SOLF0:USTF0",1741726130492,7.9318163,126.94,126.91,38.9737161]
["bitfinex-derivatives","SOLF0:USTF0",1741726130693,7.9318163,126.94,126.91,31.0922161]
["bitfinex-derivatives","SOLF0:USTF0",1741726134095,7.9318163,126.94,126.91,38.9739161]
["bitfinex-derivatives","SOLF0:USTF0",1741726135200,0.0515163,126.94,126.92,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741726136707,0.0515163,126.94,126.91,38.9737161]
["bitfinex-derivatives","SOLF0:USTF0",1741726137202,7.9317163,126.94,126.91,38.9737161]
["bitfinex-derivatives","SOLF0:USTF0",1741726137403,7.9317163,126.94,126.92,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741726138100,7.9317163,126.94,126.91,38.9737161]
["bitfinex-derivatives","SOLF0:USTF0",1741726139501,7.9317163,126.94,126.92,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741726139707,0.0515163,126.94,126.91,31.0922161]
["bitfinex-derivatives","SOLF0:USTF0",1741726140201,0.0515163,126.94,126.92,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741726140397,0.0515163,126.94,126.91,49.17946781]
["bitfinex-derivatives","SOLF0:USTF0",1741726140995,7.8782,126.97,126.92,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741726141199,6.2094,127.0,126.92,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741726141801,6.2094,127.0,126.93,18.08725171]
["bitfinex-derivatives","SOLF0:USTF0",1741726142103,0.05904921,126.98,126.96,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741726142709,0.05904921,126.98,126.95,0.05464808]
["bitfinex-derivatives","SOLF0:USTF0",1741726142901,7.8783,126.97,126.95,0.05464808]
["bitfinex-derivatives","SOLF0:USTF0",1741726145005,0.05904921,126.98,126.95,0.05464808]
["bitfinex-derivatives","SOLF0:USTF0",1741726145603,0.05904921,126.98,126.95,7.93384808]
["bitfinex-derivatives","SOLF0:USTF0",1741726145807,0.05904921,126.98,126.95,18.14189979]
["bitfinex-derivatives","SOLF0:USTF0",1741726146104,7.8746,127.03,126.97,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741726146305,18.08725171,127.03,126.98,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726146607,18.08725171,127.01,126.92,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741726146798,18.08725171,127.01,126.93,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726147309,0.05898009,126.98,126.96,0.05313152]
["bitfinex-derivatives","SOLF0:USTF0",1741726147809,0.05898009,126.98,126.97,38.898]
["bitfinex-derivatives","SOLF0:USTF0",1741726148310,41.0151,127.04,126.97,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726148610,33.1412,127.04,126.97,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741726148903,9.995,127.04,126.99,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741726149309,0.05991904,127.03,127.0,0.05637712]
["bitfinex-derivatives","SOLF0:USTF0",1741726151205,0.05991904,127.03,127.0,7.93237712]
["bitfinex-derivatives","SOLF0:USTF0",1741726152215,18.14717075,127.03,127.0,0.05637712]
["bitfinex-derivatives","SOLF0:USTF0",1741726152609,26.02177075,127.03,127.0,0.05637712]
["bitfinex-derivatives","SOLF0:USTF0",1741726153009,18.14717075,127.03,127.0,0.05637712]
["bitfinex-derivatives","SOLF0:USTF0",1741726153208,18.14717075,127.03,127.0,7.93207712]
["bitfinex-derivatives","SOLF0:USTF0",1741726154013,18.14717075,127.03,127.0,0.05637712]
["bitfinex-derivatives","SOLF0:USTF0",1741726154612,26.02197075,127.03,127.0,0.05637712]
["bitfinex-derivatives","SOLF0:USTF0",1741726155216,0.05991904,127.03,127.0,0.05637712]
["bitfinex-derivatives","SOLF0:USTF0",1741726155707,0.05991904,127.03,127.01,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741726156307,0.05991904,127.03,127.0,0.05637712]
["bitfinex-derivatives","SOLF0:USTF0",1741726156513,7.93431904,127.03,127.0,7.93227712]
["bitfinex-derivatives","SOLF0:USTF0",1741726157214,7.93431904,127.03,127.0,0.05637712]
["bitfinex-derivatives","SOLF0:USTF0",1741726158114,0.05991904,127.03,127.0,7.93227712]
["bitfinex-derivatives","SOLF0:USTF0",1741726158815,7.93441904,127.03,127.0,7.93227712]
["bitfinex-derivatives","SOLF0:USTF0",1741726159710,0.05991904,127.03,127.0,0.05637712]
["bitfinex-derivatives","SOLF0:USTF0",1741726159912,0.05991904,127.03,127.0,7.93217712]
["bitfinex-derivatives","SOLF0:USTF0",1741726160112,7.93451904,127.03,127.0,0.05637712]
["bitfinex-derivatives","SOLF0:USTF0",1741726160413,19.50782476,127.03,127.0,0.05637712]
["bitfinex-derivatives","SOLF0:USTF0",1741726160611,11.57330572,127.01,126.95,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741726160913,11.57330572,126.98,126.95,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741726161116,11.57330572,126.98,126.96,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741726161621,11.57330572,127.01,126.98,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741726161819,11.57330572,127.01,126.96,0.05410808]
["bitfinex-derivatives","SOLF0:USTF0",1741726162020,11.57330572,126.99,126.96,0.05410808]
["bitfinex-derivatives","SOLF0:USTF0",1741726162221,26.02713198,127.01,126.97,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741726162411,18.15133198,127.01,126.96,0.05410808]
["bitfinex-derivatives","SOLF0:USTF0",1741726162921,0.05966007,127.01,126.96,0.05410808]
["bitfinex-derivatives","SOLF0:USTF0",1741726163121,0.05966007,127.01,126.96,18.14577999]
["bitfinex-derivatives","SOLF0:USTF0",1741726163323,0.05966007,127.01,127.0,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741726163515,259.72,127.06,127.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741726163911,214.17507191,127.09,127.0,49.09167191]
["bitfinex-derivatives","SOLF0:USTF0",1741726164715,0.05619298,127.06,127.03,0.05461925]
["bitfinex-derivatives","SOLF0:USTF0",1741726165423,0.05619298,127.06,127.03,7.92841925]
["bitfinex-derivatives","SOLF0:USTF0",1741726165921,0.05619298,127.06,127.03,0.05461925]
["bitfinex-derivatives","SOLF0:USTF0",1741726166420,18.09167191,127.05,127.03,0.05461925]
["bitfinex-derivatives","SOLF0:USTF0",1741726166921,7.8737,127.04,127.03,0.05461925]
["bitfinex-derivatives","SOLF0:USTF0",1741726167316,0.05619298,127.06,127.03,0.05461925]
["bitfinex-derivatives","SOLF0:USTF0",1741726168021,0.05619298,127.06,127.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741726168224,7.874,127.04,127.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741726168617,18.09167191,127.07,127.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741726168825,25.96397191,127.07,127.02,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741726169024,18.09167191,127.07,127.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741726169219,0.05135283,127.06,127.03,0.05103508]
["bitfinex-derivatives","SOLF0:USTF0",1741726170021,0.05135283,127.06,127.03,7.92503508]
["bitfinex-derivatives","SOLF0:USTF0",1741726171230,0.05135283,127.06,127.03,0.05103508]
["bitfinex-derivatives","SOLF0:USTF0",1741726171430,0.05135283,127.06,127.04,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741726171631,0.05135283,127.06,127.03,31.03103508]
["bitfinex-derivatives","SOLF0:USTF0",1741726172223,7.92405283,127.06,127.03,31.03103508]
["bitfinex-derivatives","SOLF0:USTF0",1741726172730,7.8736,127.05,127.03,31.03103508]
["bitfinex-derivatives","SOLF0:USTF0",1741726173121,0.05135283,127.06,127.03,31.03103508]
["bitfinex-derivatives","SOLF0:USTF0",1741726173328,7.8737,127.04,127.03,31.03103508]
["bitfinex-derivatives","SOLF0:USTF0",1741726174734,7.8734,127.05,127.03,31.03103508]
["bitfinex-derivatives","SOLF0:USTF0",1741726175119,7.8734,127.05,127.03,0.05103508]
["bitfinex-derivatives","SOLF0:USTF0",1741726175629,0.05135283,127.06,127.03,0.05103508]
["bitfinex-derivatives","SOLF0:USTF0",1741726175824,7.8737,127.04,127.03,0.05103508]
["bitfinex-derivatives","SOLF0:USTF0",1741726184634,7.8734,127.05,127.03,0.05103508]
["bitfinex-derivatives","SOLF0:USTF0",1741726184829,7.8734,127.05,127.03,7.92503508]
["bitfinex-derivatives","SOLF0:USTF0",1741726185029,0.05135283,127.06,127.03,31.03103508]
["bitfinex-derivatives","SOLF0:USTF0",1741726186128,2.1629,127.1,127.04,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741726186328,2.1629,127.1,127.03,34.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741726186735,7.8732,127.05,127.03,34.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741726187431,7.8737,127.04,127.03,35.00670543]
["bitfinex-derivatives","SOLF0:USTF0",1741726187631,7.8737,127.04,127.03,0.05250543]
["bitfinex-derivatives","SOLF0:USTF0",1741726187826,7.8737,127.04,127.03,5.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741726189840,7.8762,127.0,126.99,10.85182729]
["bitfinex-derivatives","SOLF0:USTF0",1741726190042,18.09167191,127.03,126.99,10.85182729]
["bitfinex-derivatives","SOLF0:USTF0",1741726190234,51.13967191,127.05,126.99,10.85182729]
["bitfinex-derivatives","SOLF0:USTF0",1741726190742,51.13967191,127.05,126.97,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741726190940,7.93436395,127.03,127.01,0.05800084]
["bitfinex-derivatives","SOLF0:USTF0",1741726192543,0.06006395,127.03,127.01,0.05800084]
["bitfinex-derivatives","SOLF0:USTF0",1741726192743,7.8749,127.02,127.01,0.05800084]
["bitfinex-derivatives","SOLF0:USTF0",1741726195045,18.15173586,127.03,126.94,47.55400916]
["bitfinex-derivatives","SOLF0:USTF0",1741726195349,18.09167191,127.0,126.94,45.55010916]
["bitfinex-derivatives","SOLF0:USTF0",1741726195650,7.8784,126.97,126.94,74.36730916]
["bitfinex-derivatives","SOLF0:USTF0",1741726196043,7.93497632,126.97,126.94,74.42494937]
["bitfinex-derivatives","SOLF0:USTF0",1741726196248,0.05657632,126.97,126.94,74.42494937]
["bitfinex-derivatives","SOLF0:USTF0",1741726196447,0.05657632,126.97,126.95,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741726197748,0.05657632,126.97,126.94,38.89724021]
["bitfinex-derivatives","SOLF0:USTF0",1741726198546,0.05657632,126.97,126.94,31.01764021]
["bitfinex-derivatives","SOLF0:USTF0",1741726199348,7.93467632,126.97,126.94,31.01764021]
["bitfinex-derivatives","SOLF0:USTF0",1741726200342,7.8787,126.96,126.94,31.01764021]
["bitfinex-derivatives","SOLF0:USTF0",1741726200542,0.05657632,126.97,126.94,31.01764021]
["bitfinex-derivatives","SOLF0:USTF0",1741726201750,7.8793,126.95,126.94,31.01764021]
["bitfinex-derivatives","SOLF0:USTF0",1741726202346,7.93487632,126.97,126.94,31.01764021]
["bitfinex-derivatives","SOLF0:USTF0",1741726202548,0.05657632,126.97,126.94,31.01764021]
["bitfinex-derivatives","SOLF0:USTF0",1741726204253,7.93507632,126.97,126.94,31.01764021]
["bitfinex-derivatives","SOLF0:USTF0",1741726204642,0.05657632,126.97,126.94,31.01764021]
["bitfinex-derivatives","SOLF0:USTF0",1741726204849,7.8787,126.96,126.94,31.01764021]
["bitfinex-derivatives","SOLF0:USTF0",1741726205553,7.8793,126.95,126.94,31.01764021]
["bitfinex-derivatives","SOLF0:USTF0",1741726205959,7.8793,126.95,126.94,0.05764021]
["bitfinex-derivatives","SOLF0:USTF0",1741726206454,7.8793,126.95,126.94,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741726207251,71.26544382,126.96,126.89,43.40730916]
["bitfinex-derivatives","SOLF0:USTF0",1741726207451,7.8824,126.9,126.89,43.40730916]
["bitfinex-derivatives","SOLF0:USTF0",1741726207745,7.8824,126.9,126.89,10.85182729]
["bitfinex-derivatives","SOLF0:USTF0",1741726207949,18.09167191,126.93,126.89,10.85182729]
["bitfinex-derivatives","SOLF0:USTF0",1741726208250,7.8821,126.91,126.89,10.85182729]
["bitfinex-derivatives","SOLF0:USTF0",1741726208450,0.05810321,126.92,126.9,0.05745968]
["bitfinex-derivatives","SOLF0:USTF0",1741726208650,7.93950321,126.92,126.9,0.05745968]
["bitfinex-derivatives","SOLF0:USTF0",1741726209153,7.8818,126.91,126.9,0.05745968]
["bitfinex-derivatives","SOLF0:USTF0",1741726210057,25.97347191,126.91,126.9,0.05745968]
["bitfinex-derivatives","SOLF0:USTF0",1741726213149,0.05810321,126.92,126.9,0.05745968]
["bitfinex-derivatives","SOLF0:USTF0",1741726213349,7.93950321,126.92,126.9,0.05745968]
["bitfinex-derivatives","SOLF0:USTF0",1741726213754,7.8818,126.91,126.9,0.05745968]
["bitfinex-derivatives","SOLF0:USTF0",1741726214161,0.05810321,126.92,126.9,0.05745968]
["bitfinex-derivatives","SOLF0:USTF0",1741726214355,0.05810321,126.92,126.9,31.01745968]
["bitfinex-derivatives","SOLF0:USTF0",1741726214557,51.09897191,126.99,126.9,49.10913159]
["bitfinex-derivatives","SOLF0:USTF0",1741726214753,7.8789,126.96,126.9,49.05167191]
["bitfinex-derivatives","SOLF0:USTF0",1741726214958,51.09897191,126.99,126.9,49.05167191]
["bitfinex-derivatives","SOLF0:USTF0",1741726215153,259.9,127.0,126.9,49.05167191]
["bitfinex-derivatives","SOLF0:USTF0",1741726215357,18.09167191,127.04,126.94,18.09167191]
["bitfinex-derivatives","SOLF0:USTF0",1741726215557,18.09167191,127.04,126.95,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741726215754,0.0535259,127.0,126.98,0.04994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726215955,7.8768,126.99,126.98,0.04994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726216161,0.05026291,127.0,126.98,0.04994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726218865,7.92656291,127.0,126.98,0.04994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726219162,0.05026291,127.0,126.98,0.04994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726219767,7.8768,126.99,126.98,0.04994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726221169,0.05026291,127.0,126.98,0.04994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726221568,7.8768,126.99,126.98,0.04994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726221971,0.05026291,127.0,126.98,0.04994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726222371,7.8768,126.99,126.98,0.04994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726222572,0.05026291,127.0,126.98,0.04994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726222769,7.8768,126.99,126.98,0.04994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726226271,7.92666291,127.0,126.98,0.04994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726226469,0.05026291,127.0,126.98,0.04994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726226665,0.05026291,127.0,126.98,38.86704806]
["bitfinex-derivatives","SOLF0:USTF0",1741726227070,0.05026291,127.0,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726227270,0.05026291,127.0,126.99,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741726227866,0.05026291,127.0,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726228268,7.92696291,127.0,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726228674,0.05026291,127.0,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726228874,7.8768,126.99,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726230880,0.05026291,127.0,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726231874,7.8768,126.99,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726234078,0.05026291,127.0,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726234281,7.92666291,127.0,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726234778,0.05026291,127.0,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726235378,7.92676291,127.0,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726235683,0.05026291,127.0,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726235977,0.05026291,127.0,126.99,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741726236186,0.05026291,127.0,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726236577,7.92706291,127.0,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726236986,7.8768,126.99,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726238381,7.92676291,127.0,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726238583,0.05026291,127.0,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726239280,7.8768,126.99,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726241081,7.92696291,127.0,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726242081,0.05026291,127.0,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726242479,0.05026291,127.0,126.99,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741726242876,0.05026291,127.0,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726243183,0.05026291,127.0,126.98,38.86704806]
["bitfinex-derivatives","SOLF0:USTF0",1741726244183,0.05026291,127.0,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726244786,0.05026291,127.0,126.99,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741726245083,6.2564,127.05,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726246086,0.05915412,127.03,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726247378,7.8767,127.0,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726247780,7.92854092,127.0,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726248293,0.05184092,127.0,126.98,30.98994806]
["bitfinex-derivatives","SOLF0:USTF0",1741726248489,4.1467,127.05,126.98,32.96964806]
["bitfinex-derivatives","SOLF0:USTF0",1741726248882,7.8744,127.03,126.99,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741726249283,260.0,127.06,126.98,51.01137191]
["bitfinex-derivatives","SOLF0:USTF0",1741726249488,7.8739,127.04,127.01,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741726249682,0.05109329,127.03,127.02,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741726250291,43.40730916,127.13,127.02,48.99167191]
["bitfinex-derivatives","SOLF0:USTF0",1741726250590,18.09167191,127.09,127.02,33.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741726250792,18.09167191,127.07,126.98,20.07137191]
["bitfinex-derivatives","SOLF0:USTF0",1741726251087,18.09167191,127.07,126.99,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741726251283,18.09167191,127.09,127.0,18.09167191]
["bitfinex-derivatives","SOLF0:USTF0",1741726251483,18.09167191,127.09,127.04,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741726251688,0.05331772,127.06,127.04,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741726252085,7.92581772,127.06,127.05,0.05786471]
["bitfinex-derivatives","SOLF0:USTF0",1741726252286,7.8725,127.06,127.03,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741726252488,18.14287753,127.07,127.04,0.05022191]
["bitfinex-derivatives","SOLF0:USTF0",1741726252686,7.8726,127.06,127.04,0.05022191]
["bitfinex-derivatives","SOLF0:USTF0",1741726253485,18.14287753,127.07,127.04,0.05022191]
["bitfinex-derivatives","SOLF0:USTF0",1741726253690,0.05120562,127.07,127.04,0.05022191]
["bitfinex-derivatives","SOLF0:USTF0",1741726254492,0.05120562,127.07,127.04,2.06862191]
["bitfinex-derivatives","SOLF0:USTF0",1741726254690,0.05120562,127.07,127.05,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741726255588,0.05120562,127.07,127.04,2.06862191]
["bitfinex-derivatives","SOLF0:USTF0",1741726255790,0.05120562,127.07,127.04,9.94232191]
["bitfinex-derivatives","SOLF0:USTF0",1741726256395,0.05120562,127.07,127.04,9.94222191]
["bitfinex-derivatives","SOLF0:USTF0",1741726256789,0.05120562,127.07,127.04,2.06862191]
["bitfinex-derivatives","SOLF0:USTF0",1741726257094,7.92310562,127.07,127.04,2.06862191]
["bitfinex-derivatives","SOLF0:USTF0",1741726257487,0.05120562,127.07,127.04,2.06862191]
["bitfinex-derivatives","SOLF0:USTF0",1741726257684,0.05120562,127.07,127.04,0.05022191]
["bitfinex-derivatives","SOLF0:USTF0",1741726258094,7.8731,127.05,127.04,0.05022191]
["bitfinex-derivatives","SOLF0:USTF0",1741726262397,0.05120562,127.07,127.04,0.05022191]
["bitfinex-derivatives","SOLF0:USTF0",1741726263393,7.8731,127.05,127.04,0.05022191]
["bitfinex-derivatives","SOLF0:USTF0",1741726265397,18.09167191,127.06,126.98,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1741726265601,18.09167191,127.04,126.98,33.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741726265903,18.09167191,127.04,126.98,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741726266702,0.05049881,127.02,127.0,0.051766]
["bitfinex-derivatives","SOLF0:USTF0",1741726267902,7.8756,127.01,127.0,0.051766]
["bitfinex-derivatives","SOLF0:USTF0",1741726269604,7.8783,126.97,126.92,128.44282972]
["bitfinex-derivatives","SOLF0:USTF0",1741726269801,7.8783,126.97,126.95,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741726270005,18.09167191,127.0,126.95,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741726270398,18.09167191,127.0,126.93,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1741726270700,18.09167191,127.0,126.95,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1741726270701,0.05566253,126.98,126.95,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1741726272907,7.93336253,126.98,126.95,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1741726273107,0.05566253,126.98,126.95,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1741726273302,18.14733444,126.98,126.95,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1741726273502,7.8787,126.96,126.95,0.04984215]
["bitfinex-derivatives","SOLF0:USTF0",1741726274404,7.8808,126.93,126.89,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741726274594,7.8808,126.93,126.89,33.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741726274802,18.09167191,126.96,126.89,33.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741726275410,18.09167191,126.96,126.9,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741726275601,7.8808,126.93,126.91,0.05810017]
["bitfinex-derivatives","SOLF0:USTF0",1741726275804,0.04973015,126.94,126.91,0.05810017]
["bitfinex-derivatives","SOLF0:USTF0",1741726276902,0.04973015,126.94,126.91,7.93960017]
["bitfinex-derivatives","SOLF0:USTF0",1741726277102,0.04973015,126.94,126.91,0.05810017]
["bitfinex-derivatives","SOLF0:USTF0",1741726277302,7.8806,126.93,126.91,0.05810017]
["bitfinex-derivatives","SOLF0:USTF0",1741726277608,0.04973015,126.94,126.91,0.05810017]
["bitfinex-derivatives","SOLF0:USTF0",1741726277804,49.02140206,126.94,126.86,45.42070916]
["bitfinex-derivatives","SOLF0:USTF0",1741726278001,1.9653,126.93,126.86,45.42070916]
["bitfinex-derivatives","SOLF0:USTF0",1741726278311,7.8819,126.91,126.86,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741726278505,2.1383,126.95,126.86,20.10507191]
["bitfinex-derivatives","SOLF0:USTF0",1741726278709,7.8815,126.92,126.88,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741726279008,2.1383,126.95,126.89,30.93073509]
["bitfinex-derivatives","SOLF0:USTF0",1741726279009,0.05581162,126.91,126.89,30.93073509]
["bitfinex-derivatives","SOLF0:USTF0",1741726279210,0.05581162,126.91,126.9,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741726280612,0.05581162,126.91,126.89,30.93073509]
["bitfinex-derivatives","SOLF0:USTF0",1741726280904,0.05581162,126.91,126.89,0.05073509]
["bitfinex-derivatives","SOLF0:USTF0",1741726281807,7.8824,126.9,126.89,0.05073509]
["bitfinex-derivatives","SOLF0:USTF0",1741726284809,49.04748353,126.91,126.83,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741726285007,18.09167191,126.89,126.81,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741726285207,18.09167191,126.89,126.81,34.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741726285409,7.8852,126.86,126.81,34.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741726285606,18.09167191,126.89,126.81,34.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741726285813,0.04991802,126.86,126.84,0.05602892]
["bitfinex-derivatives","SOLF0:USTF0",1741726286706,18.09167191,126.85,126.79,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741726287012,1.9716953,126.84,126.78,10.85182729]
["bitfinex-derivatives","SOLF0:USTF0",1741726287208,51.09917191,126.85,126.78,10.85182729]
["bitfinex-derivatives","SOLF0:USTF0",1741726287405,1.97182509,126.84,126.77,35.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741726287606,1.97182509,126.84,126.77,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741726287912,0.05203179,126.82,126.79,0.05968062]
["bitfinex-derivatives","SOLF0:USTF0",1741726288318,0.05203179,126.82,126.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741726288616,0.05203179,126.82,126.8,48.99167191]
["bitfinex-derivatives","SOLF0:USTF0",1741726288816,0.05203179,126.82,126.81,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1741726289514,0.05203179,126.82,126.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741726289712,0.05203179,126.82,126.8,38.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741726291318,0.05203179,126.82,126.8,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741726291509,0.05203179,126.82,126.81,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1741726292016,0.05203179,126.82,126.79,30.95968062]
["bitfinex-derivatives","SOLF0:USTF0",1741726292810,0.05203179,126.82,126.81,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1741726294716,260.0,126.86,126.79,49.05135253]
["bitfinex-derivatives","SOLF0:USTF0",1741726294918,260.0,126.86,126.83,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741726295118,267.8849,126.86,126.83,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741726295617,260.0,126.86,126.85,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741726295814,7.8838,126.88,126.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741726296016,0.05305559,126.87,126.84,0.05014722]
["bitfinex-derivatives","SOLF0:USTF0",1741726296519,7.8853,126.86,126.84,0.05014722]
["bitfinex-derivatives","SOLF0:USTF0",1741726297018,7.93775559,126.87,126.84,7.93624722]
["bitfinex-derivatives","SOLF0:USTF0",1741726297319,0.05305559,126.87,126.84,0.05014722]
["bitfinex-derivatives","SOLF0:USTF0",1741726297818,7.8852,126.86,126.84,0.05014722]
["bitfinex-derivatives","SOLF0:USTF0",1741726299216,0.05305559,126.87,126.85,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741726300123,0.05305559,126.87,126.84,0.05014722]
["bitfinex-derivatives","SOLF0:USTF0",1741726301122,7.8852,126.86,126.84,0.05014722]
["bitfinex-derivatives","SOLF0:USTF0",1741726301319,0.05305559,126.87,126.84,0.05014722]
["bitfinex-derivatives","SOLF0:USTF0",1741726302120,7.885,126.86,126.84,7.93594722]
["bitfinex-derivatives","SOLF0:USTF0",1741726302324,7.885,126.86,126.84,0.05014722]
["bitfinex-derivatives","SOLF0:USTF0",1741726302923,0.05305559,126.87,126.84,0.05014722]
["bitfinex-derivatives","SOLF0:USTF0",1741726303827,0.05305559,126.87,126.86,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741726304426,0.05305559,126.87,126.85,38.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741726305026,7.93745559,126.87,126.85,38.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741726305421,0.05305559,126.87,126.86,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741726307216,0.05305559,126.87,126.85,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741726307422,0.05305559,126.87,126.86,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741726307728,0.05305559,126.87,126.85,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741726309225,0.05305559,126.87,126.85,38.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741726309526,0.05305559,126.87,126.85,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741726309724,0.05305559,126.87,126.84,0.05014722]
["bitfinex-derivatives","SOLF0:USTF0",1741726309921,18.1447275,126.87,126.84,0.05014722]
["bitfinex-derivatives","SOLF0:USTF0",1741726310117,6.55785998,126.86,126.84,0.05014722]
["bitfinex-derivatives","SOLF0:USTF0",1741726310322,24.64953189,126.85,126.78,74.28730916]
["bitfinex-derivatives","SOLF0:USTF0",1741726310527,6.56156093,126.84,126.78,74.28730916]
["bitfinex-derivatives","SOLF0:USTF0",1741726310722,1.97133676,126.83,126.78,74.28730916]
["bitfinex-derivatives","SOLF0:USTF0",1741726310927,18.09167191,126.85,126.81,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1741726311228,12.37650598,126.84,126.79,74.28730916]
["bitfinex-derivatives","SOLF0:USTF0",1741726311429,6.56223917,126.83,126.82,0.05106964]
["bitfinex-derivatives","SOLF0:USTF0",1741726311630,14.44923917,126.83,126.82,0.05106964]
["bitfinex-derivatives","SOLF0:USTF0",1741726312130,20.26350598,126.83,126.82,0.05106964]
["bitfinex-derivatives","SOLF0:USTF0",1741726312734,18.2917291,126.83,126.82,0.05106964]
["bitfinex-derivatives","SOLF0:USTF0",1741726313031,20.263534,126.83,126.82,0.05106964]
["bitfinex-derivatives","SOLF0:USTF0",1741726313436,7.8886,126.8,126.79,43.40730916]
["bitfinex-derivatives","SOLF0:USTF0",1741726313636,14.45086719,126.8,126.79,43.40730916]
["bitfinex-derivatives","SOLF0:USTF0",1741726313838,14.45086719,126.8,126.77,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741726314140,9.8610049,126.79,126.76,38.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741726314438,7.78637485,126.78,126.76,38.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741726314637,5.81426681,126.78,126.76,7.94721796]
["bitfinex-derivatives","SOLF0:USTF0",1741726314837,5.81426681,126.78,126.76,38.84721796]
["bitfinex-derivatives","SOLF0:USTF0",1741726315042,5.81426681,126.78,126.76,30.95641796]
["bitfinex-derivatives","SOLF0:USTF0",1741726315342,0.05843407,126.79,126.76,30.95641796]
["bitfinex-derivatives","SOLF0:USTF0",1741726315547,1.97209358,126.78,126.76,30.95641796]
["bitfinex-derivatives","SOLF0:USTF0",1741726315845,7.94803407,126.79,126.76,30.95641796]
["bitfinex-derivatives","SOLF0:USTF0",1741726316038,1.97209358,126.78,126.76,30.95641796]
["bitfinex-derivatives","SOLF0:USTF0",1741726316342,0.05843407,126.79,126.76,30.95641796]
["bitfinex-derivatives","SOLF0:USTF0",1741726316536,0.05843407,126.79,126.77,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741726316537,1.97209589,126.78,126.77,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741726318740,1.97209319,126.78,126.77,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741726320038,1.97209319,126.78,126.76,30.95641796]
["bitfinex-derivatives","SOLF0:USTF0",1741726320247,0.05843407,126.79,126.76,30.95641796]
["bitfinex-derivatives","SOLF0:USTF0",1741726320438,1.97211287,126.78,126.76,30.95641796]
["bitfinex-derivatives","SOLF0:USTF0",1741726320635,0.05843407,126.79,126.76,30.95641796]
["bitfinex-derivatives","SOLF0:USTF0",1741726320942,0.05843407,126.79,126.78,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741726321244,2.03052949,126.79,126.78,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741726322841,51.13147191,126.85,126.81,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741726323041,6.70796163,126.84,126.79,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741726323245,4.73600801,126.83,126.79,48.97167191]
["bitfinex-derivatives","SOLF0:USTF0",1741726323544,48.97167191,126.89,126.79,48.97167191]
["bitfinex-derivatives","SOLF0:USTF0",1741726323732,7.8859,126.85,126.79,51.06287191]
["bitfinex-derivatives","SOLF0:USTF0",1741726323934,4.7362574,126.84,126.83,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741726325345,0.05299403,126.85,126.82,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741726325541,0.05299403,126.85,126.83,18.09167191]
["bitfinex-derivatives","SOLF0:USTF0",1741726326543,0.05299403,126.85,126.84,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741726327139,0.05299403,126.85,126.83,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741726328147,7.8861,126.84,126.82,38.767]
["bitfinex-derivatives","SOLF0:USTF0",1741726328747,7.8867,126.83,126.81,0.05019869]
["bitfinex-derivatives","SOLF0:USTF0",1741726328945,0.05299403,126.85,126.81,0.05019869]
["bitfinex-derivatives","SOLF0:USTF0",1741726329140,7.8865,126.84,126.81,7.93769869]
["bitfinex-derivatives","SOLF0:USTF0",1741726329344,0.05299403,126.85,126.81,7.93769869]
["bitfinex-derivatives","SOLF0:USTF0",1741726329650,7.8864,126.84,126.81,7.93769869]
["bitfinex-derivatives","SOLF0:USTF0",1741726329852,0.05299403,126.85,126.81,0.05019869]
["bitfinex-derivatives","SOLF0:USTF0",1741726330142,7.8865,126.84,126.81,0.05019869]
["bitfinex-derivatives","SOLF0:USTF0",1741726330638,7.8868,126.83,126.81,0.05019869]
["bitfinex-derivatives","SOLF0:USTF0",1741726331151,0.05299403,126.85,126.81,0.05019869]
["bitfinex-derivatives","SOLF0:USTF0",1741726332043,0.05299403,126.85,126.81,18.1418706]
["bitfinex-derivatives","SOLF0:USTF0",1741726332243,0.05299403,126.85,126.83,18.09167191]
["bitfinex-derivatives","SOLF0:USTF0",1741726332549,0.05299403,126.85,126.84,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741726332743,0.05299403,126.85,126.84,38.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741726333648,3.9823,126.9,126.84,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741726334147,7.8837,126.88,126.84,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741726334347,3.9823,126.9,126.84,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741726334649,0.05803075,126.88,126.86,0.05148256]
["bitfinex-derivatives","SOLF0:USTF0",1741726335045,1.97113019,126.87,126.86,0.05148256]
["bitfinex-derivatives","SOLF0:USTF0",1741726335247,9.85533019,126.87,126.86,0.05148256]
["bitfinex-derivatives","SOLF0:USTF0",1741726335950,1.97113019,126.87,126.86,0.05148256]
["bitfinex-derivatives","SOLF0:USTF0",1741726336850,9.85533019,126.87,126.86,0.05148256]
["bitfinex-derivatives","SOLF0:USTF0",1741726337042,7.8842,126.87,126.86,0.05148256]
["bitfinex-derivatives","SOLF0:USTF0",1741726337248,9.85545514,126.87,126.86,0.05148256]
["bitfinex-derivatives","SOLF0:USTF0",1741726339346,1.97125514,126.87,126.86,0.05148256]
["bitfinex-derivatives","SOLF0:USTF0",1741726339955,9.85545514,126.87,126.86,0.05148256]
["bitfinex-derivatives","SOLF0:USTF0",1741726340956,1.97125514,126.87,126.86,0.05148256]
["bitfinex-derivatives","SOLF0:USTF0",1741726342455,9.85545514,126.87,126.86,0.05148256]
["bitfinex-derivatives","SOLF0:USTF0",1741726344552,7.8872,126.83,126.81,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741726344755,1.97125514,126.82,126.8,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741726345052,1.97154255,126.81,126.79,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741726345254,1.97154255,126.8,126.79,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741726345461,7.8892,126.79,126.78,10.85182729]
["bitfinex-derivatives","SOLF0:USTF0",1741726345756,9.86074255,126.79,126.78,10.85182729]
["bitfinex-derivatives","SOLF0:USTF0",1741726347057,1.97154255,126.79,126.78,10.85182729]
["bitfinex-derivatives","SOLF0:USTF0",1741726347658,1.97154255,126.79,126.77,38.80046008]
["bitfinex-derivatives","SOLF0:USTF0",1741726347860,7.94715037,126.8,126.78,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741726347861,0.05825037,126.8,126.78,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741726348058,1.97195244,126.79,126.78,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741726348258,1.97195244,126.79,126.78,38.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741726348459,1.97195244,126.79,126.78,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741726348857,0.05825037,126.8,126.78,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741726349157,0.05825037,126.8,126.79,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741726349362,2.0300365,126.8,126.79,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741726349658,0.05825037,126.8,126.79,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741726354157,20.12937191,126.88,126.83,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741726354362,1.97145104,126.87,126.82,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741726354561,1.97145104,126.86,126.82,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741726354758,1.97145104,126.85,126.82,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741726354963,1.97145104,126.84,126.82,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741726355261,1.97145104,126.83,126.82,30.91257135]
["bitfinex-derivatives","SOLF0:USTF0",1741726355865,9.85815104,126.83,126.82,30.91257135]
["bitfinex-derivatives","SOLF0:USTF0",1741726356455,9.8581385,126.83,126.82,30.91257135]
["bitfinex-derivatives","SOLF0:USTF0",1741726357870,1.9714385,126.83,126.82,30.91257135]
["bitfinex-derivatives","SOLF0:USTF0",1741726359061,9.8581385,126.83,126.82,0.05257135]
["bitfinex-derivatives","SOLF0:USTF0",1741726359872,1.9714385,126.83,126.78,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741726360071,7.8892,126.8,126.78,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741726360366,1.97195316,126.79,126.78,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741726364375,1.9719637,126.79,126.78,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741726366173,7.94883904,126.8,126.78,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741726366475,1.97196412,126.79,126.78,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741726367572,9.86116412,126.79,126.78,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741726367878,1.97196412,126.79,126.77,0.05553129]
["bitfinex-derivatives","SOLF0:USTF0",1741726368075,1.97196412,126.78,126.77,0.05553129]
["bitfinex-derivatives","SOLF0:USTF0",1741726368277,1.97196412,126.78,126.73,12.97972729]
["bitfinex-derivatives","SOLF0:USTF0",1741726368475,1.97196412,126.77,126.73,10.85182729]
["bitfinex-derivatives","SOLF0:USTF0",1741726368678,1.97196412,126.76,126.73,41.71182729]
["bitfinex-derivatives","SOLF0:USTF0",1741726368876,1.97196412,126.75,126.73,41.71182729]
["bitfinex-derivatives","SOLF0:USTF0",1741726369068,7.8914,126.76,126.73,41.71182729]
["bitfinex-derivatives","SOLF0:USTF0",1741726369272,1.97248149,126.75,126.73,49.60452729]
["bitfinex-derivatives","SOLF0:USTF0",1741726369578,0.05544405,126.76,126.73,30.91435291]
["bitfinex-derivatives","SOLF0:USTF0",1741726369778,0.05544405,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741726371179,2.02776581,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741726372280,2.02787642,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741726373079,2.02787642,126.76,126.74,38.732]
["bitfinex-derivatives","SOLF0:USTF0",1741726373279,0.05544405,126.76,126.74,38.732]
["bitfinex-derivatives","SOLF0:USTF0",1741726373684,0.05544405,126.76,126.74,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741726374182,0.05544405,126.76,126.74,38.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741726375279,7.94654405,126.76,126.74,38.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741726375786,0.05544405,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741726375981,2.02800392,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741726376183,0.05544405,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741726378085,0.05544405,126.76,126.74,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741726378478,0.05544405,126.76,126.73,42.51117485]
["bitfinex-derivatives","SOLF0:USTF0",1741726378680,0.05544405,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741726378879,0.05544405,126.76,126.74,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741726379184,0.05544405,126.76,126.74,38.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741726380486,0.05544405,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741726380883,7.94664405,126.76,126.74,38.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741726381686,0.05544405,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741726382384,0.05544405,126.76,126.74,38.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741726382886,7.94684405,126.76,126.74,38.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741726383091,0.05544405,126.76,126.74,38.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741726383279,0.05544405,126.76,126.74,38.732]
["bitfinex-derivatives","SOLF0:USTF0",1741726384396,0.05544405,126.76,126.74,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741726384988,0.05544405,126.76,126.74,38.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741726385190,0.05544405,126.76,126.74,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741726385488,0.05544405,126.76,126.74,38.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741726386194,0.05544405,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741726386786,0.05544405,126.76,126.74,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741726387388,9.86426914,126.75,126.74,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741726387894,9.86426918,126.75,126.74,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741726388192,1.97256918,126.75,126.74,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741726388395,9.86426918,126.75,126.74,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741726389894,7.8923,126.74,126.73,0.05435291]
["bitfinex-derivatives","SOLF0:USTF0",1741726390092,9.86486918,126.74,126.73,0.05435291]
["bitfinex-derivatives","SOLF0:USTF0",1741726390392,1.97256918,126.74,126.73,0.05435291]
["bitfinex-derivatives","SOLF0:USTF0",1741726390690,1.97256918,126.74,126.73,7.94735291]
["bitfinex-derivatives","SOLF0:USTF0",1741726391297,1.97256918,126.74,126.73,0.05435291]
["bitfinex-derivatives","SOLF0:USTF0",1741726391988,1.9728819,126.74,126.73,0.05435291]
["bitfinex-derivatives","SOLF0:USTF0",1741726392996,9.8651819,126.74,126.73,0.05435291]
["bitfinex-derivatives","SOLF0:USTF0",1741726393195,1.9728819,126.74,126.73,0.05435291]
["bitfinex-derivatives","SOLF0:USTF0",1741726393493,0.05544405,126.76,126.73,0.05435291]
["bitfinex-derivatives","SOLF0:USTF0",1741726393797,1.97261756,126.75,126.74,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741726394598,0.05544405,126.76,126.74,42.45682194]
["bitfinex-derivatives","SOLF0:USTF0",1741726395098,0.05544405,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741726395698,2.02785561,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741726395898,2.02785561,126.76,126.74,38.732]
["bitfinex-derivatives","SOLF0:USTF0",1741726396099,0.05544405,126.76,126.74,38.732]
["bitfinex-derivatives","SOLF0:USTF0",1741726396797,0.05544405,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741726396998,2.02788448,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741726397895,2.0278816,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741726399804,9.9189816,126.76,126.74,38.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741726400101,1.97245524,126.75,126.74,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741726400303,9.86415524,126.75,126.74,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741726402399,7.8917,126.75,126.74,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741726402703,9.86442672,126.75,126.74,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741726404403,9.86444518,126.75,126.74,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741726405006,7.8923,126.74,126.73,0.05435291]
["bitfinex-derivatives","SOLF0:USTF0",1741726405208,9.86504518,126.74,126.73,0.05435291]
["bitfinex-derivatives","SOLF0:USTF0",1741726405807,1.97274518,126.74,126.73,0.05435291]
["bitfinex-derivatives","SOLF0:USTF0",1741726407910,1.97274518,126.74,126.73,7.94735291]
["bitfinex-derivatives","SOLF0:USTF0",1741726408507,1.97274518,126.74,126.73,19.56417485]
["bitfinex-derivatives","SOLF0:USTF0",1741726413114,1.9726935,126.74,126.73,11.67117485]
["bitfinex-derivatives","SOLF0:USTF0",1741726413303,7.94684405,126.76,126.73,11.67117485]
["bitfinex-derivatives","SOLF0:USTF0",1741726413510,1.9726935,126.75,126.73,11.67117485]
["bitfinex-derivatives","SOLF0:USTF0",1741726413912,7.94684405,126.76,126.74,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741726414112,1.97270732,126.75,126.74,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741726414712,1.97263176,126.75,126.73,11.67117485]
["bitfinex-derivatives","SOLF0:USTF0",1741726414915,1.97251712,126.74,126.73,11.67117485]
["bitfinex-derivatives","SOLF0:USTF0",1741726415306,1.97251712,126.74,126.73,19.56417485]
["bitfinex-derivatives","SOLF0:USTF0",1741726417915,0.05544405,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741726418116,2.02790632,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741726418716,2.02787153,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741726423017,2.02787153,126.76,126.75,38.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741726423922,2.02787153,126.76,126.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741726424117,9.91897153,126.76,126.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741726424721,2.02787153,126.76,126.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741726425417,7.8919,126.75,126.73,0.05435291]
["bitfinex-derivatives","SOLF0:USTF0",1741726425722,1.97242748,126.74,126.73,0.05435291]
["bitfinex-derivatives","SOLF0:USTF0",1741726426022,9.86472748,126.74,126.73,0.05435291]
["bitfinex-derivatives","SOLF0:USTF0",1741726427921,21.48154942,126.74,126.73,0.05435291]
["bitfinex-derivatives","SOLF0:USTF0",1741726430122,15.94924942,126.74,126.69,43.80227401]
["bitfinex-derivatives","SOLF0:USTF0",1741726430429,1.97242748,126.73,126.69,74.60227401]
["bitfinex-derivatives","SOLF0:USTF0",1741726430628,1.97242748,126.72,126.69,74.60227401]
["bitfinex-derivatives","SOLF0:USTF0",1741726430928,1.97242748,126.71,126.69,74.60227401]
["bitfinex-derivatives","SOLF0:USTF0",1741726431125,1.97242748,126.7,126.69,74.66219062]
["bitfinex-derivatives","SOLF0:USTF0",1741726432028,1.97242748,126.7,126.69,82.55759062]
["bitfinex-derivatives","SOLF0:USTF0",1741726432330,1.97242748,126.7,126.69,30.85991661]
["bitfinex-derivatives","SOLF0:USTF0",1741726432723,1.97242748,126.7,126.69,38.75531661]
["bitfinex-derivatives","SOLF0:USTF0",1741726433929,1.97242748,126.7,126.69,50.37213855]
["bitfinex-derivatives","SOLF0:USTF0",1741726438632,7.95158947,126.72,126.7,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741726438929,9.86783523,126.71,126.69,30.85991661]
["bitfinex-derivatives","SOLF0:USTF0",1741726439128,1.97323523,126.7,126.69,30.85991661]
["bitfinex-derivatives","SOLF0:USTF0",1741726440332,1.97323523,126.7,126.69,38.75531661]
["bitfinex-derivatives","SOLF0:USTF0",1741726441328,1.97323523,126.7,126.69,30.85991661]
["bitfinex-derivatives","SOLF0:USTF0",1741726441931,1.97323523,126.7,126.69,38.75531661]
["bitfinex-derivatives","SOLF0:USTF0",1741726442532,1.97337418,126.7,126.69,38.75531661]
["bitfinex-derivatives","SOLF0:USTF0",1741726443235,1.97337418,126.7,126.69,30.85991661]
["bitfinex-derivatives","SOLF0:USTF0",1741726444631,1.97338115,126.7,126.69,30.85991661]
["bitfinex-derivatives","SOLF0:USTF0",1741726445037,1.97338115,126.7,126.69,38.75531661]
["bitfinex-derivatives","SOLF0:USTF0",1741726446140,1.97338115,126.7,126.69,7.95531661]
["bitfinex-derivatives","SOLF0:USTF0",1741726446332,1.97338115,126.7,126.69,38.75531661]
["bitfinex-derivatives","SOLF0:USTF0",1741726447536,1.97338115,126.7,126.69,30.85991661]
["bitfinex-derivatives","SOLF0:USTF0",1741726447935,9.86818115,126.7,126.69,30.85991661]
["bitfinex-derivatives","SOLF0:USTF0",1741726448436,9.86818115,126.7,126.69,0.05991661]
["bitfinex-derivatives","SOLF0:USTF0",1741726450428,7.8948,126.7,126.69,0.05991661]
["bitfinex-derivatives","SOLF0:USTF0",1741726450635,9.86851747,126.7,126.69,0.05991661]
["bitfinex-derivatives","SOLF0:USTF0",1741726452632,9.86851747,126.7,126.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741726452633,7.8967,126.67,126.64,11.61682194]
["bitfinex-derivatives","SOLF0:USTF0",1741726452841,7.8967,126.67,126.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741726453038,11.61682194,126.69,126.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741726453238,2.001,126.71,126.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741726453239,7.8973,126.66,126.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741726453539,7.8973,126.66,126.62,11.61682194]
["bitfinex-derivatives","SOLF0:USTF0",1741726453540,1.97398578,126.66,126.62,11.61682194]
["bitfinex-derivatives","SOLF0:USTF0",1741726453735,9.87188578,126.65,126.64,0.0519385]
["bitfinex-derivatives","SOLF0:USTF0",1741726454138,13.59080772,126.65,126.61,43.80227401]
["bitfinex-derivatives","SOLF0:USTF0",1741726454444,11.61682194,126.62,126.59,231.58604368]
["bitfinex-derivatives","SOLF0:USTF0",1741726454634,11.61682194,126.6,126.56,329.98220167]
["bitfinex-derivatives","SOLF0:USTF0",1741726454834,44.37225384,126.59,126.58,163.72630552]
["bitfinex-derivatives","SOLF0:USTF0",1741726455038,52.27395384,126.59,126.58,72.93733978]
["bitfinex-derivatives","SOLF0:USTF0",1741726455242,54.63395384,126.59,126.58,35.23095167]
["bitfinex-derivatives","SOLF0:USTF0",1741726455438,54.63395384,126.59,126.58,21.26475167]
["bitfinex-derivatives","SOLF0:USTF0",1741726455936,54.63395384,126.59,126.57,153.63672994]
["bitfinex-derivatives","SOLF0:USTF0",1741726456242,192.0,126.56,126.51,193.56183947]
["bitfinex-derivatives","SOLF0:USTF0",1741726456540,11.61682194,126.52,126.51,193.56183947]
["bitfinex-derivatives","SOLF0:USTF0",1741726456740,44.39225384,126.52,126.51,193.56183947]
["bitfinex-derivatives","SOLF0:USTF0",1741726457434,13.59225384,126.52,126.51,193.56183947]
["bitfinex-derivatives","SOLF0:USTF0",1741726458242,1.9754319,126.52,126.51,193.56183947]
["bitfinex-derivatives","SOLF0:USTF0",1741726458438,1.97671042,126.52,126.5,0.05633699]
["bitfinex-derivatives","SOLF0:USTF0",1741726459244,18.28633137,126.53,126.5,0.05633699]
["bitfinex-derivatives","SOLF0:USTF0",1741726459748,0.05818177,126.53,126.5,0.05633699]
["bitfinex-derivatives","SOLF0:USTF0",1741726460747,120.55544337,126.52,126.5,7.96353699]
["bitfinex-derivatives","SOLF0:USTF0",1741726460944,120.55544337,126.52,126.51,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741726461446,114.00864337,126.52,126.51,38.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741726461651,104.18814337,126.52,126.51,38.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741726462246,104.18814337,126.52,126.51,12.23143795]
["bitfinex-derivatives","SOLF0:USTF0",1741726462544,100.91454337,126.52,126.51,4.32473795]
["bitfinex-derivatives","SOLF0:USTF0",1741726463952,100.91454337,126.52,126.49,240.74894149]
["bitfinex-derivatives","SOLF0:USTF0",1741726464151,18.2281496,126.51,126.43,291.52]
["bitfinex-derivatives","SOLF0:USTF0",1741726464356,18.2281496,126.49,126.43,291.52]
["bitfinex-derivatives","SOLF0:USTF0",1741726464551,7.909,126.48,126.43,291.52]
["bitfinex-derivatives","SOLF0:USTF0",1741726464746,18.2281496,126.49,126.43,291.52]
["bitfinex-derivatives","SOLF0:USTF0",1741726464947,0.05541995,126.47,126.45,0.03094777]
["bitfinex-derivatives","SOLF0:USTF0",1741726466152,76.42461144,126.46,126.45,18.25909737]
["bitfinex-derivatives","SOLF0:USTF0",1741726466355,43.08044953,126.52,126.45,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741726466552,43.08044953,126.52,126.47,18.2281496]
["bitfinex-derivatives","SOLF0:USTF0",1741726466757,43.08044953,126.52,126.49,18.2281496]
["bitfinex-derivatives","SOLF0:USTF0",1741726466955,43.08044953,126.52,126.51,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741726467154,43.08044953,126.52,126.5,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741726467454,43.08044953,126.52,126.51,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741726467455,43.1410473,126.52,126.51,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741726467651,43.1410473,126.52,126.5,30.8547485]
["bitfinex-derivatives","SOLF0:USTF0",1741726468556,43.1410473,126.52,126.5,38.7616485]
["bitfinex-derivatives","SOLF0:USTF0",1741726468854,43.1410473,126.52,126.5,30.8547485]
["bitfinex-derivatives","SOLF0:USTF0",1741726469258,43.1410473,126.52,126.51,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741726470362,43.1410473,126.52,126.5,30.8547485]
["bitfinex-derivatives","SOLF0:USTF0",1741726470561,43.1410473,126.52,126.5,38.7618485]
["bitfinex-derivatives","SOLF0:USTF0",1741726470766,43.1410473,126.52,126.5,30.8547485]
["bitfinex-derivatives","SOLF0:USTF0",1741726470967,43.1410473,126.52,126.51,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741726471661,18.2281496,126.59,126.52,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741726471865,1.9762359,126.58,126.52,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741726472066,1.97618795,126.57,126.53,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741726472266,7.904,126.56,126.53,38.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741726472762,7.904,126.56,126.53,38.75688569]
["bitfinex-derivatives","SOLF0:USTF0",1741726472763,7.95793353,126.56,126.53,38.75688569]
["bitfinex-derivatives","SOLF0:USTF0",1741726472965,0.05393353,126.56,126.53,38.75688569]
["bitfinex-derivatives","SOLF0:USTF0",1741726473968,0.05393353,126.56,126.53,30.85148569]
["bitfinex-derivatives","SOLF0:USTF0",1741726474470,7.9046,126.55,126.53,30.85148569]
["bitfinex-derivatives","SOLF0:USTF0",1741726474671,0.05393353,126.56,126.53,30.85148569]
["bitfinex-derivatives","SOLF0:USTF0",1741726475066,7.9046,126.55,126.53,30.85148569]
["bitfinex-derivatives","SOLF0:USTF0",1741726475769,0.05393353,126.56,126.53,30.85148569]
["bitfinex-derivatives","SOLF0:USTF0",1741726476269,0.05393353,126.56,126.53,38.75658569]
["bitfinex-derivatives","SOLF0:USTF0",1741726476767,7.95753353,126.56,126.53,38.75658569]
["bitfinex-derivatives","SOLF0:USTF0",1741726476969,7.95753353,126.56,126.53,30.85148569]
["bitfinex-derivatives","SOLF0:USTF0",1741726477270,7.9042,126.55,126.53,30.85148569]
["bitfinex-derivatives","SOLF0:USTF0",1741726477769,18.2281496,126.59,126.53,30.85148569]
["bitfinex-derivatives","SOLF0:USTF0",1741726477960,1.97623366,126.58,126.53,0.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1741726478165,1.9764557,126.57,126.54,7.30397663]
["bitfinex-derivatives","SOLF0:USTF0",1741726478366,18.2281496,126.59,126.54,7.30397663]
["bitfinex-derivatives","SOLF0:USTF0",1741726478567,1.97637274,126.58,126.54,7.30397663]
["bitfinex-derivatives","SOLF0:USTF0",1741726478767,7.9042,126.55,126.54,7.30397663]
["bitfinex-derivatives","SOLF0:USTF0",1741726479473,0.05714151,126.57,126.53,0.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1741726479677,7.9048,126.54,126.53,0.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1741726480772,7.9048,126.54,126.53,7.32938734]
["bitfinex-derivatives","SOLF0:USTF0",1741726482269,7.9054,126.53,126.52,7.27790165]
["bitfinex-derivatives","SOLF0:USTF0",1741726483372,7.96395755,126.54,126.52,7.27790165]
["bitfinex-derivatives","SOLF0:USTF0",1741726483572,0.05895755,126.54,126.52,7.27790165]
["bitfinex-derivatives","SOLF0:USTF0",1741726483873,0.05895755,126.54,126.52,15.18390165]
["bitfinex-derivatives","SOLF0:USTF0",1741726484174,0.05895755,126.54,126.52,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741726484973,7.9054,126.53,126.52,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741726485173,7.9054,126.53,126.51,0.05372041]
["bitfinex-derivatives","SOLF0:USTF0",1741726485374,0.05895755,126.54,126.51,7.96042041]
["bitfinex-derivatives","SOLF0:USTF0",1741726485574,7.9058,126.53,126.51,0.05372041]
["bitfinex-derivatives","SOLF0:USTF0",1741726485775,7.9058,126.53,126.51,32.69613582]
["bitfinex-derivatives","SOLF0:USTF0",1741726486774,0.05895755,126.54,126.51,32.69613582]
["bitfinex-derivatives","SOLF0:USTF0",1741726487366,0.05895755,126.54,126.52,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741726487572,0.05895755,126.54,126.52,14.89022555]
["bitfinex-derivatives","SOLF0:USTF0",1741726487772,0.05895755,126.54,126.52,6.98452555]
["bitfinex-derivatives","SOLF0:USTF0",1741726488071,0.05895755,126.54,126.53,38.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741726488378,18.2281496,126.59,126.53,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741726488573,7.9032,126.57,126.54,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741726488774,18.2281496,126.59,126.53,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741726488973,1.97608985,126.58,126.53,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741726489173,1.97608985,126.57,126.53,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741726489373,0.05248785,126.57,126.54,0.05513302]
["bitfinex-derivatives","SOLF0:USTF0",1741726490075,7.95578785,126.57,126.54,7.95993302]
["bitfinex-derivatives","SOLF0:USTF0",1741726490275,1.97606004,126.56,126.54,7.95993302]
["bitfinex-derivatives","SOLF0:USTF0",1741726490474,1.97606004,126.56,126.54,0.05513302]
["bitfinex-derivatives","SOLF0:USTF0",1741726490871,1.97606004,126.56,126.54,7.95963302]
["bitfinex-derivatives","SOLF0:USTF0",1741726491369,0.05248785,126.57,126.55,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741726491571,1.97605976,126.56,126.55,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741726491876,1.97606207,126.56,126.55,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741726492480,1.97606207,126.56,126.54,0.05513302]
["bitfinex-derivatives","SOLF0:USTF0",1741726492670,1.97606207,126.55,126.54,0.05513302]
["bitfinex-derivatives","SOLF0:USTF0",1741726493681,1.97606207,126.55,126.54,7.95993302]
["bitfinex-derivatives","SOLF0:USTF0",1741726494172,1.97606207,126.55,126.54,0.05513302]
["bitfinex-derivatives","SOLF0:USTF0",1741726494369,9.88026207,126.55,126.54,0.05513302]
["bitfinex-derivatives","SOLF0:USTF0",1741726494772,1.97606207,126.55,126.54,0.05513302]
["bitfinex-derivatives","SOLF0:USTF0",1741726497279,9.88026207,126.55,126.54,0.05513302]
["bitfinex-derivatives","SOLF0:USTF0",1741726497477,20.20421167,126.55,126.5,32.64241541]
["bitfinex-derivatives","SOLF0:USTF0",1741726497676,1.97606207,126.54,126.5,32.64241541]
["bitfinex-derivatives","SOLF0:USTF0",1741726497875,18.2281496,126.55,126.5,32.64241541]
["bitfinex-derivatives","SOLF0:USTF0",1741726497876,7.9067,126.51,126.5,32.64241541]
["bitfinex-derivatives","SOLF0:USTF0",1741726498077,9.8831961,126.51,126.5,32.64241541]
["bitfinex-derivatives","SOLF0:USTF0",1741726498277,1.9764961,126.51,126.5,32.64241541]
["bitfinex-derivatives","SOLF0:USTF0",1741726499078,0.05993012,126.52,126.51,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741726499382,0.05993012,126.52,126.51,38.6867]
["bitfinex-derivatives","SOLF0:USTF0",1741726499880,0.05993012,126.52,126.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741726500583,30.78,126.58,126.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741726500785,18.2281496,126.59,126.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741726501082,7.9039,126.56,126.53,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741726501786,7.95372136,126.56,126.53,7.96278585]
["bitfinex-derivatives","SOLF0:USTF0",1741726502185,7.9045,126.55,126.53,0.05748585]
["bitfinex-derivatives","SOLF0:USTF0",1741726502383,0.04982136,126.56,126.53,0.05748585]
["bitfinex-derivatives","SOLF0:USTF0",1741726503586,7.9045,126.55,126.53,0.05748585]
["bitfinex-derivatives","SOLF0:USTF0",1741726504185,7.95372136,126.56,126.53,7.96288585]
["bitfinex-derivatives","SOLF0:USTF0",1741726505388,0.04982136,126.56,126.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741726505583,0.04982136,126.56,126.54,38.6845]
["bitfinex-derivatives","SOLF0:USTF0",1741726505882,0.04982136,126.56,126.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741726506087,0.04982136,126.56,126.55,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741726507290,0.04982136,126.56,126.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741726508188,7.9042,126.55,126.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741726510482,7.95382136,126.56,126.54,38.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741726510792,0.04982136,126.56,126.54,38.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741726511087,1.97596009,126.55,126.54,38.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741726515287,18.2281496,126.61,126.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741726515784,26.1289496,126.61,126.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741726515985,26.1289496,126.61,126.58,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741726516587,26.18161223,126.61,126.58,7.95582287]
["bitfinex-derivatives","SOLF0:USTF0",1741726516792,26.18161223,126.61,126.59,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741726517289,26.18161223,126.61,126.58,7.95582287]
["bitfinex-derivatives","SOLF0:USTF0",1741726518090,7.95346263,126.61,126.58,7.95582287]
["bitfinex-derivatives","SOLF0:USTF0",1741726518696,0.05266263,126.61,126.6,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741726519090,0.05266263,126.61,126.6,38.6611]
["bitfinex-derivatives","SOLF0:USTF0",1741726520094,0.05266263,126.61,126.6,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741726520493,18.28081223,126.61,126.58,0.05382287]
["bitfinex-derivatives","SOLF0:USTF0",1741726520697,26.1298496,126.59,126.58,0.05382287]
["bitfinex-derivatives","SOLF0:USTF0",1741726522401,7.9013,126.6,126.58,0.05382287]
["bitfinex-derivatives","SOLF0:USTF0",1741726522598,0.05266263,126.61,126.59,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741726522904,0.05266263,126.61,126.6,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741726523604,18.28081223,126.61,126.58,30.81382287]
["bitfinex-derivatives","SOLF0:USTF0",1741726524297,26.18151223,126.61,126.58,30.81382287]
["bitfinex-derivatives","SOLF0:USTF0",1741726524703,26.18151223,126.61,126.58,38.71592287]
["bitfinex-derivatives","SOLF0:USTF0",1741726525603,0.05266263,126.61,126.58,30.81382287]
["bitfinex-derivatives","SOLF0:USTF0",1741726526503,0.05266263,126.61,126.6,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741726527105,0.05266263,126.61,126.59,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741726527404,1.97500399,126.6,126.58,30.81382287]
["bitfinex-derivatives","SOLF0:USTF0",1741726527704,1.9752191,126.59,126.58,30.81382287]
["bitfinex-derivatives","SOLF0:USTF0",1741726528301,1.9752191,126.59,126.58,38.71612287]
["bitfinex-derivatives","SOLF0:USTF0",1741726529199,0.05266263,126.61,126.58,30.81382287]
["bitfinex-derivatives","SOLF0:USTF0",1741726529393,1.9750263,126.6,126.59,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741726530397,1.9750263,126.6,126.58,30.81382287]
["bitfinex-derivatives","SOLF0:USTF0",1741726530601,1.9750263,126.59,126.58,30.81382287]
["bitfinex-derivatives","SOLF0:USTF0",1741726530999,1.9750263,126.59,126.58,38.71612287]
["bitfinex-derivatives","SOLF0:USTF0",1741726531201,0.05266263,126.61,126.58,38.71612287]
["bitfinex-derivatives","SOLF0:USTF0",1741726531399,1.9749968,126.6,126.58,30.81382287]
["bitfinex-derivatives","SOLF0:USTF0",1741726531600,1.9749968,126.59,126.58,0.05382287]
["bitfinex-derivatives","SOLF0:USTF0",1741726531803,9.8766968,126.59,126.58,0.05382287]
["bitfinex-derivatives","SOLF0:USTF0",1741726532208,1.9749968,126.59,126.58,0.05382287]
["bitfinex-derivatives","SOLF0:USTF0",1741726532505,1.9749968,126.59,126.58,7.95612287]
["bitfinex-derivatives","SOLF0:USTF0",1741726532908,1.9749968,126.59,126.58,0.05382287]
["bitfinex-derivatives","SOLF0:USTF0",1741726533405,18.28081223,126.61,126.58,0.05382287]
["bitfinex-derivatives","SOLF0:USTF0",1741726533607,9.87676863,126.6,126.58,0.05382287]
["bitfinex-derivatives","SOLF0:USTF0",1741726533806,1.97536863,126.59,126.58,0.05382287]
["bitfinex-derivatives","SOLF0:USTF0",1741726534409,1.97537883,126.59,126.58,0.05382287]
["bitfinex-derivatives","SOLF0:USTF0",1741726534804,1.97537883,126.59,126.58,7.95612287]
["bitfinex-derivatives","SOLF0:USTF0",1741726535608,0.05266263,126.61,126.6,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741726535808,2.02762391,126.61,126.6,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741726536811,2.02762391,126.61,126.59,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741726537110,1.97496128,126.6,126.59,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741726538413,9.87606128,126.6,126.59,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741726539012,9.87631676,126.6,126.59,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741726540812,9.87631676,126.6,126.59,38.6417]
["bitfinex-derivatives","SOLF0:USTF0",1741726540813,1.97521676,126.6,126.59,38.6417]
["bitfinex-derivatives","SOLF0:USTF0",1741726541016,4.1648,126.68,126.59,51.3281496]
["bitfinex-derivatives","SOLF0:USTF0",1741726541212,2.0558,126.68,126.61,18.2281496]
["bitfinex-derivatives","SOLF0:USTF0",1741726541409,2.0558,126.68,126.62,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741726541807,2.0558,126.68,126.64,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741726542005,2.0558,126.68,126.65,30.79472781]
["bitfinex-derivatives","SOLF0:USTF0",1741726542213,0.05917689,126.67,126.65,30.79472781]
["bitfinex-derivatives","SOLF0:USTF0",1741726542908,0.05917689,126.67,126.65,0.05472781]
["bitfinex-derivatives","SOLF0:USTF0",1741726544516,0.05917689,126.67,126.65,7.95232781]
["bitfinex-derivatives","SOLF0:USTF0",1741726544813,0.05917689,126.67,126.65,0.05472781]
["bitfinex-derivatives","SOLF0:USTF0",1741726545014,0.05917689,126.67,126.66,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741726545215,0.05917689,126.67,126.66,38.6373]
["bitfinex-derivatives","SOLF0:USTF0",1741726548817,10.0112,126.71,126.67,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741726549117,2.1169,126.71,126.66,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741726549316,7.8954,126.7,126.66,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741726549523,2.1169,126.71,126.66,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741726550018,7.8957,126.69,126.67,0.05875786]
["bitfinex-derivatives","SOLF0:USTF0",1741726550825,0.05215195,126.7,126.67,0.05875786]
["bitfinex-derivatives","SOLF0:USTF0",1741726551022,7.8961,126.68,126.67,0.05875786]
["bitfinex-derivatives","SOLF0:USTF0",1741726552322,7.8959,126.69,126.67,0.05875786]
["bitfinex-derivatives","SOLF0:USTF0",1741726552726,0.05215195,126.7,126.67,0.05875786]
["bitfinex-derivatives","SOLF0:USTF0",1741726553022,7.8961,126.68,126.67,0.05875786]
["bitfinex-derivatives","SOLF0:USTF0",1741726553920,7.8958,126.69,126.67,0.05875786]
["bitfinex-derivatives","SOLF0:USTF0",1741726555121,0.05215195,126.7,126.67,0.05875786]
["bitfinex-derivatives","SOLF0:USTF0",1741726555322,7.8961,126.68,126.67,0.05875786]
["bitfinex-derivatives","SOLF0:USTF0",1741726556526,7.8957,126.69,126.67,0.05875786]
["bitfinex-derivatives","SOLF0:USTF0",1741726557825,7.8961,126.68,126.67,0.05875786]
["bitfinex-derivatives","SOLF0:USTF0",1741726560734,18.2281496,126.69,126.62,32.64241541]
["bitfinex-derivatives","SOLF0:USTF0",1741726560930,7.8988,126.64,126.63,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741726561326,7.8992,126.63,126.62,32.64241541]
["bitfinex-derivatives","SOLF0:USTF0",1741726562328,7.8992,126.63,126.61,30.75753995]
["bitfinex-derivatives","SOLF0:USTF0",1741726562733,0.05848269,126.64,126.61,38.65783995]
["bitfinex-derivatives","SOLF0:USTF0",1741726564232,0.05848269,126.64,126.63,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741726565035,0.05848269,126.64,126.62,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741726565333,0.05848269,126.64,126.61,30.75753995]
["bitfinex-derivatives","SOLF0:USTF0",1741726565737,0.05848269,126.64,126.63,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741726567040,7.8964,126.68,126.65,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741726567234,2.0087,126.69,126.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741726567440,20.2368496,126.69,126.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741726567935,7.8967,126.67,126.66,0.059259]
["bitfinex-derivatives","SOLF0:USTF0",1741726569337,7.94720653,126.68,126.66,0.059259]
["bitfinex-derivatives","SOLF0:USTF0",1741726569539,0.05080653,126.68,126.66,0.059259]
["bitfinex-derivatives","SOLF0:USTF0",1741726570541,7.8967,126.67,126.66,0.059259]
["bitfinex-derivatives","SOLF0:USTF0",1741726580947,0.05080653,126.68,126.66,0.059259]
["bitfinex-derivatives","SOLF0:USTF0",1741726581639,7.8967,126.67,126.66,0.059259]
["bitfinex-derivatives","SOLF0:USTF0",1741726581840,0.05080653,126.68,126.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741726582250,11.63862053,126.67,126.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741726582445,7.8973,126.66,126.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741726583551,19.53562053,126.67,126.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741726584549,11.63862053,126.67,126.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741726584751,19.53552053,126.67,126.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741726585550,11.63862053,126.67,126.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741726586251,7.94740653,126.68,126.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741726586450,0.05080653,126.68,126.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741726586754,7.94690653,126.68,126.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741726587253,7.94690653,126.68,126.65,38.5974]
["bitfinex-derivatives","SOLF0:USTF0",1741726589455,0.05080653,126.68,126.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741726590457,7.8973,126.66,126.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741726590760,0.05080653,126.68,126.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741726591161,7.8969,126.67,126.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741726591958,0.05080653,126.68,126.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741726592955,11.63862053,126.67,126.64,0.05972723]
["bitfinex-derivatives","SOLF0:USTF0",1741726593359,19.53652053,126.65,126.64,0.05972723]
["bitfinex-derivatives","SOLF0:USTF0",1741726593767,7.8998,126.62,126.61,324.23594899]
["bitfinex-derivatives","SOLF0:USTF0",1741726593954,11.63862053,126.63,126.61,324.23594899]
["bitfinex-derivatives","SOLF0:USTF0",1741726594360,19.53822053,126.63,126.61,324.23594899]
["bitfinex-derivatives","SOLF0:USTF0",1741726594859,19.58866732,126.63,126.61,324.29251992]
["bitfinex-derivatives","SOLF0:USTF0",1741726596164,7.8998,126.62,126.61,324.29251992]
["bitfinex-derivatives","SOLF0:USTF0",1741726596658,19.58856732,126.63,126.61,291.33657093]
["bitfinex-derivatives","SOLF0:USTF0",1741726597865,19.58856732,126.63,126.61,0.05657093]
["bitfinex-derivatives","SOLF0:USTF0",1741726600463,7.94994679,126.63,126.61,0.05657093]
["bitfinex-derivatives","SOLF0:USTF0",1741726600861,7.94994679,126.63,126.61,30.73657093]
["bitfinex-derivatives","SOLF0:USTF0",1741726603169,7.8998,126.62,126.61,0.05657093]
["bitfinex-derivatives","SOLF0:USTF0",1741726604471,7.94994679,126.63,126.61,0.05657093]
["bitfinex-derivatives","SOLF0:USTF0",1741726604670,0.05044679,126.63,126.61,0.05657093]
["bitfinex-derivatives","SOLF0:USTF0",1741726605067,7.8998,126.62,126.61,0.05657093]
["bitfinex-derivatives","SOLF0:USTF0",1741726607670,7.9022,126.59,126.57,32.95594899]
["bitfinex-derivatives","SOLF0:USTF0",1741726607870,7.9022,126.59,126.58,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741726608971,7.9022,126.59,126.57,0.05060529]
["bitfinex-derivatives","SOLF0:USTF0",1741726609172,7.9022,126.59,126.57,30.73060529]
["bitfinex-derivatives","SOLF0:USTF0",1741726610373,7.9022,126.59,126.57,0.05060529]
["bitfinex-derivatives","SOLF0:USTF0",1741726610571,7.9022,126.59,126.57,30.71060529]
["bitfinex-derivatives","SOLF0:USTF0",1741726610775,7.9022,126.59,126.57,0.05060529]
["bitfinex-derivatives","SOLF0:USTF0",1741726610776,19.54072053,126.59,126.57,0.05060529]
["bitfinex-derivatives","SOLF0:USTF0",1741726610968,11.63862053,126.59,126.57,0.05060529]
["bitfinex-derivatives","SOLF0:USTF0",1741726611469,7.9023,126.58,126.57,0.05060529]
["bitfinex-derivatives","SOLF0:USTF0",1741726612274,19.54062053,126.59,126.57,0.05060529]
["bitfinex-derivatives","SOLF0:USTF0",1741726612665,11.63862053,126.59,126.57,0.05060529]
["bitfinex-derivatives","SOLF0:USTF0",1741726614177,19.54062053,126.59,126.57,0.05060529]
["bitfinex-derivatives","SOLF0:USTF0",1741726614374,0.05921444,126.6,126.57,0.05060529]
["bitfinex-derivatives","SOLF0:USTF0",1741726614876,7.96061444,126.6,126.57,7.95310529]
["bitfinex-derivatives","SOLF0:USTF0",1741726615475,0.05921444,126.6,126.57,0.05060529]
["bitfinex-derivatives","SOLF0:USTF0",1741726615681,7.9018,126.59,126.57,0.05060529]
["bitfinex-derivatives","SOLF0:USTF0",1741726617177,7.9023,126.58,126.57,0.05060529]
["bitfinex-derivatives","SOLF0:USTF0",1741726619783,11.63862053,126.59,126.55,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741726620080,19.54192053,126.57,126.55,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741726621080,19.59674158,126.57,126.55,30.71599789]
["bitfinex-derivatives","SOLF0:USTF0",1741726621471,7.9036,126.56,126.55,30.71599789]
["bitfinex-derivatives","SOLF0:USTF0",1741726621770,11.69344158,126.57,126.55,30.71599789]
["bitfinex-derivatives","SOLF0:USTF0",1741726622283,19.59684158,126.57,126.55,30.71599789]
["bitfinex-derivatives","SOLF0:USTF0",1741726622581,7.95822105,126.57,126.55,30.71599789]
["bitfinex-derivatives","SOLF0:USTF0",1741726622783,0.05482105,126.57,126.55,30.71599789]
["bitfinex-derivatives","SOLF0:USTF0",1741726623285,7.95772105,126.57,126.55,30.71599789]
["bitfinex-derivatives","SOLF0:USTF0",1741726624081,0.05482105,126.57,126.55,30.71599789]
["bitfinex-derivatives","SOLF0:USTF0",1741726625686,0.05482105,126.57,126.55,42.35461842]
["bitfinex-derivatives","SOLF0:USTF0",1741726626181,0.05482105,126.57,126.56,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741726628781,11.63862053,126.62,126.55,42.35461842]
["bitfinex-derivatives","SOLF0:USTF0",1741726628983,6.3346,126.66,126.59,11.63862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726629182,6.3346,126.66,126.6,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741726629387,11.63862053,126.65,126.6,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741726629589,7.8989,126.64,126.6,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741726629787,7.8989,126.64,126.6,42.29862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726629990,0.0526309,126.63,126.61,0.04974371]
["bitfinex-derivatives","SOLF0:USTF0",1741726630287,0.0526309,126.63,126.61,11.68836424]
["bitfinex-derivatives","SOLF0:USTF0",1741726630688,0.0526309,126.63,126.61,7.94984371]
["bitfinex-derivatives","SOLF0:USTF0",1741726631389,0.0526309,126.63,126.62,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741726632592,0.0526309,126.63,126.61,7.94994371]
["bitfinex-derivatives","SOLF0:USTF0",1741726632998,0.0526309,126.63,126.61,0.04974371]
["bitfinex-derivatives","SOLF0:USTF0",1741726633289,0.0526309,126.63,126.61,7.94984371]
["bitfinex-derivatives","SOLF0:USTF0",1741726633889,0.0526309,126.63,126.62,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741726635384,0.0526309,126.63,126.62,19.53842053]
["bitfinex-derivatives","SOLF0:USTF0",1741726635585,19.53562053,126.67,126.62,11.63862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726635985,11.63862053,126.67,126.64,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741726636189,7.8965,126.68,126.64,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741726636687,0.05972835,126.67,126.65,0.0498464]
["bitfinex-derivatives","SOLF0:USTF0",1741726637081,0.05972835,126.67,126.65,7.9474464]
["bitfinex-derivatives","SOLF0:USTF0",1741726637287,0.05972835,126.67,126.65,0.0498464]
["bitfinex-derivatives","SOLF0:USTF0",1741726637592,7.95672835,126.67,126.65,0.0498464]
["bitfinex-derivatives","SOLF0:USTF0",1741726638092,0.05972835,126.67,126.65,0.0498464]
["bitfinex-derivatives","SOLF0:USTF0",1741726639086,7.95652835,126.67,126.65,0.0498464]
["bitfinex-derivatives","SOLF0:USTF0",1741726640293,0.05972835,126.67,126.65,0.0498464]
["bitfinex-derivatives","SOLF0:USTF0",1741726640490,7.8973,126.66,126.65,0.0498464]
["bitfinex-derivatives","SOLF0:USTF0",1741726641487,11.63862053,126.66,126.61,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741726641693,11.63862053,126.62,126.59,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1741726641891,7.9011,126.6,126.59,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1741726642087,11.63862053,126.61,126.58,32.95594899]
["bitfinex-derivatives","SOLF0:USTF0",1741726642294,11.63862053,126.61,126.58,63.59594899]
["bitfinex-derivatives","SOLF0:USTF0",1741726642491,7.9014,126.6,126.58,63.64838865]
["bitfinex-derivatives","SOLF0:USTF0",1741726643096,7.9014,126.6,126.58,30.69243966]
["bitfinex-derivatives","SOLF0:USTF0",1741726643492,7.9014,126.6,126.58,0.05243966]
["bitfinex-derivatives","SOLF0:USTF0",1741726643695,7.9014,126.6,126.58,30.69243966]
["bitfinex-derivatives","SOLF0:USTF0",1741726645097,19.54032053,126.59,126.58,0.05243966]
["bitfinex-derivatives","SOLF0:USTF0",1741726645291,11.63862053,126.6,126.58,0.05243966]
["bitfinex-derivatives","SOLF0:USTF0",1741726646193,19.54002053,126.6,126.58,0.05243966]
["bitfinex-derivatives","SOLF0:USTF0",1741726646399,11.63862053,126.6,126.58,0.05243966]
["bitfinex-derivatives","SOLF0:USTF0",1741726646699,7.9017,126.59,126.58,0.05243966]
["bitfinex-derivatives","SOLF0:USTF0",1741726650803,19.54002053,126.6,126.58,0.05243966]
["bitfinex-derivatives","SOLF0:USTF0",1741726652001,7.9017,126.59,126.58,0.05243966]
["bitfinex-derivatives","SOLF0:USTF0",1741726653407,11.69291202,126.61,126.58,0.05243966]
["bitfinex-derivatives","SOLF0:USTF0",1741726653704,7.9014,126.6,126.58,0.05243966]
["bitfinex-derivatives","SOLF0:USTF0",1741726654397,11.69291202,126.61,126.58,0.05243966]
["bitfinex-derivatives","SOLF0:USTF0",1741726655404,7.9014,126.6,126.58,0.05243966]
["bitfinex-derivatives","SOLF0:USTF0",1741726657003,7.9017,126.59,126.58,0.05243966]
["bitfinex-derivatives","SOLF0:USTF0",1741726666809,7.9017,126.59,126.53,282.27882053]
["bitfinex-derivatives","SOLF0:USTF0",1741726666810,11.63862053,126.59,126.53,282.27882053]
["bitfinex-derivatives","SOLF0:USTF0",1741726667107,7.9034,126.57,126.54,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741726667708,7.9034,126.57,126.54,38.5245]
["bitfinex-derivatives","SOLF0:USTF0",1741726668011,7.96189179,126.57,126.54,38.58376919]
["bitfinex-derivatives","SOLF0:USTF0",1741726668913,0.05849179,126.57,126.54,30.67926919]
["bitfinex-derivatives","SOLF0:USTF0",1741726669214,0.05849179,126.57,126.56,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741726673908,0.05849179,126.57,126.54,0.05926919]
["bitfinex-derivatives","SOLF0:USTF0",1741726674113,7.9038,126.56,126.54,30.67926919]
["bitfinex-derivatives","SOLF0:USTF0",1741726674918,7.9038,126.56,126.55,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741726676007,0.05849179,126.57,126.55,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741726676210,7.96179179,126.57,126.55,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741726678819,7.96179179,126.57,126.54,7.96406919]
["bitfinex-derivatives","SOLF0:USTF0",1741726679013,7.96179179,126.57,126.55,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741726680021,0.05849179,126.57,126.55,38.5041]
["bitfinex-derivatives","SOLF0:USTF0",1741726680222,0.05849179,126.57,126.55,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741726680421,0.05849179,126.57,126.56,19.54222053]
["bitfinex-derivatives","SOLF0:USTF0",1741726682127,13.63132053,126.63,126.56,11.63862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726682331,13.63132053,126.63,126.58,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741726682531,7.9007,126.61,126.58,38.5018]
["bitfinex-derivatives","SOLF0:USTF0",1741726683130,7.9007,126.61,126.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741726683330,7.95459165,126.61,126.58,30.65687305]
["bitfinex-derivatives","SOLF0:USTF0",1741726685527,0.05389165,126.61,126.58,30.65687305]
["bitfinex-derivatives","SOLF0:USTF0",1741726685729,7.9011,126.6,126.58,30.65687305]
["bitfinex-derivatives","SOLF0:USTF0",1741726686932,7.95469165,126.61,126.58,30.65687305]
["bitfinex-derivatives","SOLF0:USTF0",1741726687129,7.95469165,126.61,126.58,38.55907305]
["bitfinex-derivatives","SOLF0:USTF0",1741726687830,7.95469165,126.61,126.58,30.65687305]
["bitfinex-derivatives","SOLF0:USTF0",1741726688133,7.9011,126.6,126.58,30.65687305]
["bitfinex-derivatives","SOLF0:USTF0",1741726689534,7.95469165,126.61,126.58,30.65687305]
["bitfinex-derivatives","SOLF0:USTF0",1741726690036,0.05389165,126.61,126.58,30.65687305]
["bitfinex-derivatives","SOLF0:USTF0",1741726690238,7.9011,126.6,126.58,30.65687305]
["bitfinex-derivatives","SOLF0:USTF0",1741726690836,0.05389165,126.61,126.58,30.65687305]
["bitfinex-derivatives","SOLF0:USTF0",1741726691140,7.95459165,126.61,126.58,38.55907305]
["bitfinex-derivatives","SOLF0:USTF0",1741726691735,0.05389165,126.61,126.58,42.29549358]
["bitfinex-derivatives","SOLF0:USTF0",1741726692338,0.05389165,126.61,126.58,11.69549358]
["bitfinex-derivatives","SOLF0:USTF0",1741726692537,0.05389165,126.61,126.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726692739,0.05389165,126.61,126.59,38.4811]
["bitfinex-derivatives","SOLF0:USTF0",1741726694041,0.05389165,126.61,126.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726694242,7.95449165,126.61,126.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726694541,0.05389165,126.61,126.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726694842,0.05389165,126.61,126.59,38.4812]
["bitfinex-derivatives","SOLF0:USTF0",1741726695343,0.05389165,126.61,126.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726695543,7.8989,126.64,126.6,11.63862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726696238,7.8989,126.64,126.61,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741726696840,7.95643751,126.64,126.61,7.95873373]
["bitfinex-derivatives","SOLF0:USTF0",1741726697437,0.05753751,126.64,126.61,0.05853373]
["bitfinex-derivatives","SOLF0:USTF0",1741726697641,0.05753751,126.64,126.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726698343,0.05753751,126.64,126.62,38.4795]
["bitfinex-derivatives","SOLF0:USTF0",1741726698538,0.05753751,126.64,126.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726698936,7.95633751,126.64,126.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726699238,0.05753751,126.64,126.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726701043,7.95613751,126.64,126.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726701244,0.05753751,126.64,126.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726702144,7.8992,126.63,126.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726702445,0.05753751,126.64,126.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726702643,7.95643751,126.64,126.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726703644,7.8992,126.63,126.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726704548,0.05753751,126.64,126.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726704749,7.95643751,126.64,126.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726706344,7.8992,126.63,126.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726707044,0.05753751,126.64,126.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726707248,7.95643751,126.64,126.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726708639,7.8992,126.63,126.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726709045,0.05753751,126.64,126.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726709347,7.95663751,126.64,126.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741726709550,0.05753751,126.64,126.61,0.05853373]
["bitfinex-derivatives","SOLF0:USTF0",1741726709744,0.05753751,126.64,126.61,30.61853373]
["bitfinex-derivatives","SOLF0:USTF0",1741726709945,7.8992,126.63,126.61,30.61853373]
["bitfinex-derivatives","SOLF0:USTF0",1741726710144,0.05753751,126.64,126.61,30.61853373]
["bitfinex-derivatives","SOLF0:USTF0",1741726710344,0.05753751,126.64,126.62,11.63862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726710944,0.05753751,126.64,126.61,30.61853373]
["bitfinex-derivatives","SOLF0:USTF0",1741726711150,7.95653751,126.64,126.61,30.61853373]
["bitfinex-derivatives","SOLF0:USTF0",1741726711350,0.05753751,126.64,126.61,30.61853373]
["bitfinex-derivatives","SOLF0:USTF0",1741726712954,7.95643751,126.64,126.61,30.61853373]
["bitfinex-derivatives","SOLF0:USTF0",1741726713150,0.05753751,126.64,126.61,30.61853373]
["bitfinex-derivatives","SOLF0:USTF0",1741726713750,11.69615804,126.64,126.61,30.61853373]
["bitfinex-derivatives","SOLF0:USTF0",1741726713951,11.69615804,126.64,126.61,0.05853373]
["bitfinex-derivatives","SOLF0:USTF0",1741726714456,11.63862053,126.62,126.59,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741726714846,11.69615804,126.64,126.59,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741726715046,0.05753751,126.64,126.6,11.63862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726715250,0.05753751,126.64,126.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741726715450,0.05753751,126.64,126.61,7.95692958]
["bitfinex-derivatives","SOLF0:USTF0",1741726716045,7.95643751,126.64,126.61,0.05692958]
["bitfinex-derivatives","SOLF0:USTF0",1741726717254,7.8992,126.63,126.61,0.05692958]
["bitfinex-derivatives","SOLF0:USTF0",1741726719055,7.8998,126.62,126.61,0.05692958]
["bitfinex-derivatives","SOLF0:USTF0",1741726720554,0.05753751,126.64,126.61,0.05692958]
["bitfinex-derivatives","SOLF0:USTF0",1741726721951,7.8998,126.62,126.61,0.05692958]
["bitfinex-derivatives","SOLF0:USTF0",1741726723359,0.05753751,126.64,126.61,0.05692958]
["bitfinex-derivatives","SOLF0:USTF0",1741726723560,0.05753751,126.64,126.62,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741726724258,7.8996,126.63,126.62,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741726724463,0.05753751,126.64,126.62,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741726724963,7.95633751,126.64,126.62,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741726725161,0.05753751,126.64,126.62,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741726725563,7.8992,126.63,126.62,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741726726762,7.8998,126.62,126.61,0.05692958]
["bitfinex-derivatives","SOLF0:USTF0",1741726726965,19.53842053,126.62,126.61,0.05692958]
["bitfinex-derivatives","SOLF0:USTF0",1741726727158,11.63862053,126.62,126.58,63.49594899]
["bitfinex-derivatives","SOLF0:USTF0",1741726728264,0.0506126,126.61,126.59,0.05633499]
["bitfinex-derivatives","SOLF0:USTF0",1741726729161,7.9011,126.6,126.59,0.05633499]
["bitfinex-derivatives","SOLF0:USTF0",1741726729661,0.0506126,126.61,126.59,0.05633499]
["bitfinex-derivatives","SOLF0:USTF0",1741726730161,0.0506126,126.61,126.6,11.63862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726730563,0.0506126,126.61,126.6,19.53972053]
["bitfinex-derivatives","SOLF0:USTF0",1741726730752,2.0398,126.67,126.6,11.63862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726730959,7.8976,126.66,126.63,11.63862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726732063,7.95305108,126.66,126.63,11.69369635]
["bitfinex-derivatives","SOLF0:USTF0",1741726732856,0.05545108,126.66,126.63,0.05507582]
["bitfinex-derivatives","SOLF0:USTF0",1741726733061,11.63862053,126.65,126.57,11.63862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726733355,11.63862053,126.62,126.58,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741726733558,19.53752053,126.64,126.58,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741726733760,2.0398,126.67,126.59,11.63862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726733958,7.9008,126.61,126.58,42.17862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726734164,7.9535565,126.61,126.6,32.95594899]
["bitfinex-derivatives","SOLF0:USTF0",1741726734367,0.0527565,126.61,126.6,32.95594899]
["bitfinex-derivatives","SOLF0:USTF0",1741726734761,11.69137703,126.61,126.6,32.95594899]
["bitfinex-derivatives","SOLF0:USTF0",1741726734962,19.59177703,126.61,126.6,32.95594899]
["bitfinex-derivatives","SOLF0:USTF0",1741726735670,11.69137703,126.61,126.6,32.95594899]
["bitfinex-derivatives","SOLF0:USTF0",1741726736065,11.69137703,126.61,126.58,95.84212679]
["bitfinex-derivatives","SOLF0:USTF0",1741726736265,11.69137703,126.61,126.58,7.95959614]
["bitfinex-derivatives","SOLF0:USTF0",1741726736665,0.0527565,126.61,126.58,0.05739614]
["bitfinex-derivatives","SOLF0:USTF0",1741726736866,0.0527565,126.61,126.58,11.69601667]
["bitfinex-derivatives","SOLF0:USTF0",1741726737873,0.0527565,126.61,126.59,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741726738074,0.0527565,126.61,126.6,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741726738673,73.66606091,126.71,126.6,44.53862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726738874,11.63862053,126.69,126.63,11.63862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726739075,11.63862053,126.69,126.64,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741726739274,7.8973,126.66,126.64,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741726739478,11.63862053,126.67,126.64,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741726739672,7.8979,126.65,126.64,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741726739877,7.8979,126.65,126.64,30.59784452]
["bitfinex-derivatives","SOLF0:USTF0",1741726740279,7.8976,126.66,126.64,30.59784452]
["bitfinex-derivatives","SOLF0:USTF0",1741726741076,0.05815497,126.67,126.64,30.59784452]
["bitfinex-derivatives","SOLF0:USTF0",1741726741281,7.8979,126.65,126.64,30.59784452]
["bitfinex-derivatives","SOLF0:USTF0",1741726743675,7.8979,126.65,126.64,0.05784452]
["bitfinex-derivatives","SOLF0:USTF0",1741726744980,11.63862053,126.66,126.64,0.05784452]
["bitfinex-derivatives","SOLF0:USTF0",1741726745283,19.53632053,126.66,126.64,0.05784452]
["bitfinex-derivatives","SOLF0:USTF0",1741726747672,7.8979,126.65,126.64,0.05784452]
["bitfinex-derivatives","SOLF0:USTF0",1741726751382,0.05815497,126.67,126.64,0.05784452]
["bitfinex-derivatives","SOLF0:USTF0",1741726751885,0.05815497,126.67,126.65,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741726754090,193.9682,126.72,126.65,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741726754091,1.9682,126.72,126.66,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741726754293,11.63862053,126.73,126.68,11.63862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726754592,11.63862053,126.73,126.69,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741726754987,19.53172053,126.73,126.69,38.415]
["bitfinex-derivatives","SOLF0:USTF0",1741726755288,0.05738195,126.72,126.7,0.05137903]
["bitfinex-derivatives","SOLF0:USTF0",1741726756789,11.63862053,126.71,126.69,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741726756991,11.63862053,126.71,126.64,11.63862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726756992,11.63862053,126.7,126.64,11.63862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726757189,11.63862053,126.69,126.65,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741726757393,11.63862053,126.68,126.65,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741726757895,11.63862053,126.68,126.65,30.55866541]
["bitfinex-derivatives","SOLF0:USTF0",1741726758190,7.897,126.67,126.65,30.55866541]
["bitfinex-derivatives","SOLF0:USTF0",1741726758787,11.63862053,126.66,126.65,0.05866541]
["bitfinex-derivatives","SOLF0:USTF0",1741726759292,19.53592053,126.66,126.65,0.05866541]
["bitfinex-derivatives","SOLF0:USTF0",1741726761195,7.9001,126.62,126.61,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741726761396,7.9001,126.62,126.59,11.63862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726761597,7.9001,126.62,126.6,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741726762494,7.95224834,126.62,126.6,30.55814023]
["bitfinex-derivatives","SOLF0:USTF0",1741726762895,7.9004,126.61,126.6,30.55814023]
["bitfinex-derivatives","SOLF0:USTF0",1741726763588,7.9004,126.61,126.6,0.05814023]
["bitfinex-derivatives","SOLF0:USTF0",1741726767092,11.69076887,126.62,126.6,0.05814023]
["bitfinex-derivatives","SOLF0:USTF0",1741726767299,19.59086887,126.62,126.6,0.05814023]
["bitfinex-derivatives","SOLF0:USTF0",1741726767800,11.69076887,126.62,126.6,0.05814023]
["bitfinex-derivatives","SOLF0:USTF0",1741726767989,0.05214834,126.62,126.6,0.05814023]
["bitfinex-derivatives","SOLF0:USTF0",1741726768895,0.05214834,126.62,126.61,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741726770003,11.63862053,126.66,126.61,19.53902053]
["bitfinex-derivatives","SOLF0:USTF0",1741726770201,7.899,126.64,126.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741726770394,11.63862053,126.66,126.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741726770794,7.8989,126.64,126.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741726771101,7.95475982,126.64,126.62,30.5520465]
["bitfinex-derivatives","SOLF0:USTF0",1741726772303,7.95475982,126.64,126.62,0.0520465]
["bitfinex-derivatives","SOLF0:USTF0",1741726772502,7.95475982,126.64,126.62,30.5520465]
["bitfinex-derivatives","SOLF0:USTF0",1741726773098,0.05585982,126.64,126.62,30.5520465]
["bitfinex-derivatives","SOLF0:USTF0",1741726774002,0.05585982,126.64,126.62,38.4512465]
["bitfinex-derivatives","SOLF0:USTF0",1741726774305,0.05585982,126.64,126.62,30.5520465]
["bitfinex-derivatives","SOLF0:USTF0",1741726774905,0.05585982,126.64,126.62,38.4515465]
["bitfinex-derivatives","SOLF0:USTF0",1741726775106,0.05585982,126.64,126.62,30.5520465]
["bitfinex-derivatives","SOLF0:USTF0",1741726775708,0.05585982,126.64,126.63,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741726777111,0.05585982,126.64,126.63,38.3992]
["bitfinex-derivatives","SOLF0:USTF0",1741726778109,19.53572053,126.67,126.63,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741726778308,19.53572053,126.67,126.64,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741726779008,7.8974,126.66,126.63,38.399]
["bitfinex-derivatives","SOLF0:USTF0",1741726779207,0.05336168,126.66,126.63,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741726780410,11.63862053,126.65,126.63,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741726780809,7.8992,126.63,126.62,0.0520465]
["bitfinex-derivatives","SOLF0:USTF0",1741726784118,11.63862053,126.61,126.58,17.53844899]
["bitfinex-derivatives","SOLF0:USTF0",1741726785020,11.63862053,126.61,126.58,17.59589789]
["bitfinex-derivatives","SOLF0:USTF0",1741726785815,7.9017,126.59,126.58,17.59589789]
["bitfinex-derivatives","SOLF0:USTF0",1741726786419,19.54032053,126.59,126.58,17.59589789]
["bitfinex-derivatives","SOLF0:USTF0",1741726786815,19.54032053,126.59,126.58,0.0574489]
["bitfinex-derivatives","SOLF0:USTF0",1741726792525,7.9032,126.57,126.54,42.11862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726793625,7.95908921,126.57,126.54,42.17287999]
["bitfinex-derivatives","SOLF0:USTF0",1741726794121,7.95908921,126.57,126.54,11.69287999]
["bitfinex-derivatives","SOLF0:USTF0",1741726794320,7.95908921,126.57,126.54,0.05425946]
["bitfinex-derivatives","SOLF0:USTF0",1741726794321,7.9042,126.55,126.54,0.05425946]
["bitfinex-derivatives","SOLF0:USTF0",1741726797624,11.69450974,126.57,126.54,0.05425946]
["bitfinex-derivatives","SOLF0:USTF0",1741726798128,7.9039,126.56,126.54,0.05425946]
["bitfinex-derivatives","SOLF0:USTF0",1741726798529,11.69450974,126.57,126.54,0.05425946]
["bitfinex-derivatives","SOLF0:USTF0",1741726798727,7.9042,126.55,126.54,0.05425946]
["bitfinex-derivatives","SOLF0:USTF0",1741726798927,19.54282053,126.55,126.54,0.05425946]
["bitfinex-derivatives","SOLF0:USTF0",1741726799323,11.63862053,126.55,126.54,0.05425946]
["bitfinex-derivatives","SOLF0:USTF0",1741726799527,11.69450974,126.57,126.54,0.05425946]
["bitfinex-derivatives","SOLF0:USTF0",1741726799730,0.05588921,126.57,126.54,42.17287999]
["bitfinex-derivatives","SOLF0:USTF0",1741726800025,0.05588921,126.57,126.54,50.07737999]
["bitfinex-derivatives","SOLF0:USTF0",1741726800229,0.05588921,126.57,126.54,42.17287999]
["bitfinex-derivatives","SOLF0:USTF0",1741726801029,0.05588921,126.57,126.54,50.07707999]
["bitfinex-derivatives","SOLF0:USTF0",1741726801827,0.05588921,126.57,126.55,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741726802224,0.05588921,126.57,126.54,42.17287999]
["bitfinex-derivatives","SOLF0:USTF0",1741726802426,7.95888921,126.57,126.54,50.07737999]
["bitfinex-derivatives","SOLF0:USTF0",1741726804020,7.95888921,126.57,126.54,38.43875946]
["bitfinex-derivatives","SOLF0:USTF0",1741726804232,7.95888921,126.57,126.54,50.07737999]
["bitfinex-derivatives","SOLF0:USTF0",1741726805930,0.05588921,126.57,126.54,42.17287999]
["bitfinex-derivatives","SOLF0:USTF0",1741726806233,2.0569,126.62,126.56,11.63862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726806430,2.0569,126.62,126.58,11.63862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726806629,7.9007,126.61,126.58,19.54072053]
["bitfinex-derivatives","SOLF0:USTF0",1741726807231,7.95521509,126.61,126.58,19.59822255]
["bitfinex-derivatives","SOLF0:USTF0",1741726807429,0.05451509,126.61,126.6,19.53972053]
["bitfinex-derivatives","SOLF0:USTF0",1741726807635,0.05451509,126.61,126.6,50.01972053]
["bitfinex-derivatives","SOLF0:USTF0",1741726808435,11.63862053,126.65,126.61,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741726808730,11.63862053,126.65,126.6,42.11862053]
["bitfinex-derivatives","SOLF0:USTF0",1741726809531,7.95110682,126.64,126.61,0.05057205]
["bitfinex-derivatives","SOLF0:USTF0",1741726811039,7.8992,126.63,126.61,0.05057205]
["bitfinex-derivatives","SOLF0:USTF0",1741726811430,0.05230682,126.64,126.61,0.05057205]
["bitfinex-derivatives","SOLF0:USTF0",1741726811636,7.95120682,126.64,126.61,0.05057205]
["bitfinex-derivatives","SOLF0:USTF0",1741726812339,7.8993,126.63,126.61,0.05057205]
["bitfinex-derivatives","SOLF0:USTF0",1741726815538,7.8992,126.63,126.61,7.95087205]
["bitfinex-derivatives","SOLF0:USTF0",1741726815744,7.8992,126.63,126.61,0.05057205]
["bitfinex-derivatives","SOLF0:USTF0",1741726820634,7.8992,126.63,126.61,7.95087205]
["bitfinex-derivatives","SOLF0:USTF0",1741726821341,0.05230682,126.64,126.61,0.05057205]
["bitfinex-derivatives","SOLF0:USTF0",1741726822342,0.05230682,126.64,126.62,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741726822540,0.05230682,126.64,126.63,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741726823246,7.95090682,126.64,126.63,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741726823633,0.05230682,126.64,126.63,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741726824535,0.05230682,126.64,126.61,30.51057205]
["bitfinex-derivatives","SOLF0:USTF0",1741726824938,7.95110682,126.64,126.61,30.51057205]
["bitfinex-derivatives","SOLF0:USTF0",1741726825134,0.05230682,126.64,126.61,30.51057205]
["bitfinex-derivatives","SOLF0:USTF0",1741726826146,0.05230682,126.64,126.62,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741726826347,0.05230682,126.64,126.61,30.51057205]
["bitfinex-derivatives","SOLF0:USTF0",1741726827346,0.05230682,126.64,126.61,48.70181544]
["bitfinex-derivatives","SOLF0:USTF0",1741726828146,0.05230682,126.64,126.61,30.51057205]
["bitfinex-derivatives","SOLF0:USTF0",1741726828446,7.8995,126.63,126.61,30.51057205]
["bitfinex-derivatives","SOLF0:USTF0",1741726829045,0.05230682,126.64,126.61,30.51057205]
["bitfinex-derivatives","SOLF0:USTF0",1741726829746,7.95120682,126.64,126.61,30.51057205]
["bitfinex-derivatives","SOLF0:USTF0",1741726830446,7.95120682,126.64,126.61,38.41097205]
["bitfinex-derivatives","SOLF0:USTF0",1741726831149,7.95120682,126.64,126.61,30.51057205]
["bitfinex-derivatives","SOLF0:USTF0",1741726832250,7.95120682,126.64,126.61,42.15047789]
["bitfinex-derivatives","SOLF0:USTF0",1741726833151,0.05230682,126.64,126.61,42.15047789]
["bitfinex-derivatives","SOLF0:USTF0",1741726833343,0.05230682,126.64,126.63,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726833741,209.88490584,126.7,126.63,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726833947,17.88490584,126.7,126.65,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726834254,11.63990584,126.68,126.66,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741726834553,11.63990584,126.68,126.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741726834952,11.69634456,126.68,126.65,30.49612923]
["bitfinex-derivatives","SOLF0:USTF0",1741726836651,7.897,126.67,126.65,30.49612923]
["bitfinex-derivatives","SOLF0:USTF0",1741726837752,7.8967,126.67,126.65,30.49612923]
["bitfinex-derivatives","SOLF0:USTF0",1741726838048,11.69634456,126.68,126.65,30.49612923]
["bitfinex-derivatives","SOLF0:USTF0",1741726839257,0.05643872,126.68,126.65,30.49612923]
["bitfinex-derivatives","SOLF0:USTF0",1741726839760,7.95273872,126.68,126.65,30.49612923]
["bitfinex-derivatives","SOLF0:USTF0",1741726839952,7.95273872,126.68,126.65,38.39402923]
["bitfinex-derivatives","SOLF0:USTF0",1741726840657,0.05643872,126.68,126.65,38.39402923]
["bitfinex-derivatives","SOLF0:USTF0",1741726840853,0.05643872,126.68,126.65,50.03393507]
["bitfinex-derivatives","SOLF0:USTF0",1741726841757,7.95253872,126.68,126.65,50.03393507]
["bitfinex-derivatives","SOLF0:USTF0",1741726841955,0.05643872,126.68,126.65,42.13603507]
["bitfinex-derivatives","SOLF0:USTF0",1741726842257,0.05643872,126.68,126.67,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726843054,0.05643872,126.68,126.67,19.53660584]
["bitfinex-derivatives","SOLF0:USTF0",1741726843451,6.075,126.76,126.67,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726843658,11.63990584,126.73,126.68,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741726843856,11.63990584,126.73,126.68,38.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741726844152,7.8939,126.72,126.68,38.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741726844357,11.63990584,126.73,126.68,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741726844651,11.63990584,126.71,126.69,0.0563056]
["bitfinex-derivatives","SOLF0:USTF0",1741726844855,7.8948,126.7,126.69,0.0563056]
["bitfinex-derivatives","SOLF0:USTF0",1741726846456,19.53430584,126.71,126.69,0.0563056]
["bitfinex-derivatives","SOLF0:USTF0",1741726851757,7.8944,126.71,126.69,0.0563056]
["bitfinex-derivatives","SOLF0:USTF0",1741726852258,0.05022954,126.72,126.7,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741726852464,0.05022954,126.72,126.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741726852861,7.94382954,126.72,126.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741726853659,0.05022954,126.72,126.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741726854263,11.63990584,126.75,126.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741726854662,11.63990584,126.75,126.72,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741726855263,11.63990584,126.75,126.71,42.05990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726855464,7.8927,126.74,126.71,42.05990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726855665,7.8927,126.74,126.72,0.05037407]
["bitfinex-derivatives","SOLF0:USTF0",1741726856567,7.893,126.73,126.72,0.05037407]
["bitfinex-derivatives","SOLF0:USTF0",1741726858869,11.63990584,126.73,126.68,32.80725807]
["bitfinex-derivatives","SOLF0:USTF0",1741726859067,11.63990584,126.71,126.68,63.22725807]
["bitfinex-derivatives","SOLF0:USTF0",1741726860070,11.69717902,126.71,126.68,30.47048218]
["bitfinex-derivatives","SOLF0:USTF0",1741726860664,7.8954,126.69,126.68,30.47048218]
["bitfinex-derivatives","SOLF0:USTF0",1741726860869,11.69717902,126.71,126.68,30.47048218]
["bitfinex-derivatives","SOLF0:USTF0",1741726861170,7.8951,126.7,126.68,30.47048218]
["bitfinex-derivatives","SOLF0:USTF0",1741726863671,0.05727318,126.71,126.69,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741726864374,0.05727318,126.71,126.7,19.53470584]
["bitfinex-derivatives","SOLF0:USTF0",1741726864777,17.71490584,126.76,126.7,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726864976,25.60650584,126.76,126.72,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741726865980,7.94907286,126.75,126.73,0.05662792]
["bitfinex-derivatives","SOLF0:USTF0",1741726866981,203.63990584,126.81,126.74,49.93220584]
["bitfinex-derivatives","SOLF0:USTF0",1741726867177,11.63990584,126.81,126.76,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726867676,7.8889,126.8,126.76,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726868281,0.05751683,126.79,126.77,0.05228512]
["bitfinex-derivatives","SOLF0:USTF0",1741726869283,0.05751683,126.79,126.77,7.94228512]
["bitfinex-derivatives","SOLF0:USTF0",1741726869481,0.05751683,126.79,126.78,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726870378,6.2923,126.82,126.78,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726870981,19.52820584,126.81,126.77,30.45228512]
["bitfinex-derivatives","SOLF0:USTF0",1741726871282,11.63990584,126.81,126.77,30.45228512]
["bitfinex-derivatives","SOLF0:USTF0",1741726871481,0.06003138,126.8,126.77,30.45228512]
["bitfinex-derivatives","SOLF0:USTF0",1741726872678,7.94863138,126.8,126.77,30.45228512]
["bitfinex-derivatives","SOLF0:USTF0",1741726874180,7.8893,126.79,126.77,30.45228512]
["bitfinex-derivatives","SOLF0:USTF0",1741726874979,7.8898,126.78,126.77,0.05228512]
["bitfinex-derivatives","SOLF0:USTF0",1741726875887,0.06003138,126.8,126.77,0.05228512]
["bitfinex-derivatives","SOLF0:USTF0",1741726876785,7.8894,126.79,126.77,0.05228512]
["bitfinex-derivatives","SOLF0:USTF0",1741726877781,0.06003138,126.8,126.77,0.05228512]
["bitfinex-derivatives","SOLF0:USTF0",1741726879283,7.94893138,126.8,126.77,7.94238512]
["bitfinex-derivatives","SOLF0:USTF0",1741726879583,0.06003138,126.8,126.77,7.94238512]
["bitfinex-derivatives","SOLF0:USTF0",1741726880583,207.7655,126.9,126.78,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726880788,11.63990584,126.87,126.81,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726881088,7.8858,126.85,126.82,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741726881281,7.8858,126.85,126.82,38.2669]
["bitfinex-derivatives","SOLF0:USTF0",1741726881884,7.94205514,126.85,126.83,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726882087,0.05625514,126.85,126.84,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741726882489,0.05625514,126.85,126.83,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726883294,0.05625514,126.85,126.83,19.52620584]
["bitfinex-derivatives","SOLF0:USTF0",1741726883486,7.94175514,126.85,126.83,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726883888,0.05625514,126.85,126.83,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726884189,7.8861,126.84,126.83,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726885084,0.05625514,126.85,126.83,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726885284,7.94225514,126.85,126.83,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726889192,0.05625514,126.85,126.83,19.52660584]
["bitfinex-derivatives","SOLF0:USTF0",1741726890291,7.94175514,126.85,126.83,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726890493,0.05625514,126.85,126.83,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726890891,0.05625514,126.85,126.83,19.52620584]
["bitfinex-derivatives","SOLF0:USTF0",1741726891489,7.94175514,126.85,126.83,19.52620584]
["bitfinex-derivatives","SOLF0:USTF0",1741726892096,7.8861,126.84,126.82,30.43026859]
["bitfinex-derivatives","SOLF0:USTF0",1741726892290,7.8861,126.84,126.83,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726892996,7.94205514,126.85,126.83,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726893495,0.05625514,126.85,126.83,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726894198,0.05625514,126.85,126.83,19.52650584]
["bitfinex-derivatives","SOLF0:USTF0",1741726897599,0.05625514,126.85,126.84,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741726897997,12.0088,126.89,126.86,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741726898190,7.8835,126.89,126.86,19.52450584]
["bitfinex-derivatives","SOLF0:USTF0",1741726898395,11.63990584,126.91,126.86,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726898595,7.8827,126.9,126.87,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741726898804,11.63990584,126.91,126.86,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726899102,11.63990584,126.89,126.87,0.05414532]
["bitfinex-derivatives","SOLF0:USTF0",1741726899798,7.8836,126.88,126.87,0.05414532]
["bitfinex-derivatives","SOLF0:USTF0",1741726905004,7.8834,126.89,126.87,0.05414532]
["bitfinex-derivatives","SOLF0:USTF0",1741726905504,0.05291833,126.9,126.87,0.05414532]
["bitfinex-derivatives","SOLF0:USTF0",1741726906102,7.8834,126.89,126.87,0.05414532]
["bitfinex-derivatives","SOLF0:USTF0",1741726908104,0.05291833,126.9,126.87,0.05414532]
["bitfinex-derivatives","SOLF0:USTF0",1741726908905,7.883,126.89,126.87,0.05414532]
["bitfinex-derivatives","SOLF0:USTF0",1741726909109,0.05291833,126.9,126.87,0.05414532]
["bitfinex-derivatives","SOLF0:USTF0",1741726911707,7.8835,126.89,126.87,0.05414532]
["bitfinex-derivatives","SOLF0:USTF0",1741726912808,0.05291833,126.9,126.87,0.05414532]
["bitfinex-derivatives","SOLF0:USTF0",1741726913009,0.05291833,126.9,126.88,41.97990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726914604,0.05291833,126.9,126.88,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741726915314,7.883,126.89,126.88,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741726916906,11.69282417,126.9,126.87,0.05414532]
["bitfinex-derivatives","SOLF0:USTF0",1741726917111,11.63990584,126.88,126.87,0.05414532]
["bitfinex-derivatives","SOLF0:USTF0",1741726917309,11.69282417,126.9,126.87,0.05414532]
["bitfinex-derivatives","SOLF0:USTF0",1741726922820,7.8836,126.88,126.87,0.05414532]
["bitfinex-derivatives","SOLF0:USTF0",1741726923922,7.93561833,126.9,126.87,11.69405116]
["bitfinex-derivatives","SOLF0:USTF0",1741726924117,7.93561833,126.9,126.87,42.01405116]
["bitfinex-derivatives","SOLF0:USTF0",1741726924617,7.8834,126.89,126.87,42.01405116]
["bitfinex-derivatives","SOLF0:USTF0",1741726925521,7.883,126.89,126.87,30.37414532]
["bitfinex-derivatives","SOLF0:USTF0",1741726925716,0.05291833,126.9,126.87,30.37414532]
["bitfinex-derivatives","SOLF0:USTF0",1741726925915,7.8836,126.88,126.87,30.37414532]
["bitfinex-derivatives","SOLF0:USTF0",1741726926417,11.63990584,126.88,126.85,120.68978872]
["bitfinex-derivatives","SOLF0:USTF0",1741726926818,19.52480584,126.86,126.85,120.68978872]
["bitfinex-derivatives","SOLF0:USTF0",1741726927216,19.52480584,126.86,126.85,113.70252451]
["bitfinex-derivatives","SOLF0:USTF0",1741726929312,19.52480584,126.86,126.85,23.18115369]
["bitfinex-derivatives","SOLF0:USTF0",1741726929614,19.52480584,126.86,126.83,217.90403469]
["bitfinex-derivatives","SOLF0:USTF0",1741726929615,11.63990584,126.86,126.83,217.90403469]
["bitfinex-derivatives","SOLF0:USTF0",1741726929813,11.63990584,126.84,126.83,204.07193469]
["bitfinex-derivatives","SOLF0:USTF0",1741726930019,11.63990584,126.84,126.83,198.76823469]
["bitfinex-derivatives","SOLF0:USTF0",1741726930213,11.63990584,126.84,126.83,32.91694274]
["bitfinex-derivatives","SOLF0:USTF0",1741726930412,11.63990584,126.84,126.83,4.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741726930815,19.52600584,126.84,126.83,4.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741726931911,19.52600584,126.84,126.81,183.84274408]
["bitfinex-derivatives","SOLF0:USTF0",1741726931912,7.8873,126.82,126.81,183.84274408]
["bitfinex-derivatives","SOLF0:USTF0",1741726932117,41.95990584,126.82,126.79,274.63290828]
["bitfinex-derivatives","SOLF0:USTF0",1741726932313,11.63990584,126.8,126.79,274.63290828]
["bitfinex-derivatives","SOLF0:USTF0",1741726932512,19.52850584,126.8,126.79,274.63290828]
["bitfinex-derivatives","SOLF0:USTF0",1741726934120,7.8892,126.79,126.78,0.06066686]
["bitfinex-derivatives","SOLF0:USTF0",1741726934335,19.52910584,126.79,126.78,0.06066686]
["bitfinex-derivatives","SOLF0:USTF0",1741726934726,41.95990584,126.79,126.71,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741726934925,11.63990584,126.76,126.71,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741726935127,11.63990584,126.77,126.72,13.63470584]
["bitfinex-derivatives","SOLF0:USTF0",1741726935418,11.63990584,126.78,126.73,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726935827,19.53020584,126.78,126.73,19.53250584]
["bitfinex-derivatives","SOLF0:USTF0",1741726936017,0.05481553,126.77,126.74,0.05546728]
["bitfinex-derivatives","SOLF0:USTF0",1741726936216,0.05481553,126.77,126.76,19.53100584]
["bitfinex-derivatives","SOLF0:USTF0",1741726936423,43.82598177,126.8,126.76,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726936628,43.82598177,126.8,126.77,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726936824,43.82598177,126.8,126.78,19.52960584]
["bitfinex-derivatives","SOLF0:USTF0",1741726937031,43.82598177,126.8,126.79,11.63990584]
["bitfinex-derivatives","SOLF0:USTF0",1741726937724,43.82598177,126.8,126.79,19.52910584]
["bitfinex-derivatives","SOLF0:USTF0",1741726938221,27.48958177,126.8,126.79,26.02283659]
["bitfinex-derivatives","SOLF0:USTF0",1741726938424,87.70938542,126.81,126.79,18.13363659]
["bitfinex-derivatives","SOLF0:USTF0",1741726938728,87.70938542,126.81,126.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741726939128,87.70938542,126.81,126.8,38.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741726939329,0.05742186,126.81,126.8,38.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741726943740,0.05742186,126.81,126.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741726944843,0.05742186,126.81,126.8,38.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741726946741,0.05742186,126.81,126.8,38.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741726949740,36.4267,126.88,126.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741726950334,36.4267,126.88,126.82,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741726950536,6.1067,126.88,126.83,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741726950743,87.65196356,126.9,126.83,48.45363659]
["bitfinex-derivatives","SOLF0:USTF0",1741726950945,0.05234659,126.87,126.84,0.05307501]
["bitfinex-derivatives","SOLF0:USTF0",1741726951745,0.05234659,126.87,126.84,7.93887501]
["bitfinex-derivatives","SOLF0:USTF0",1741726952648,0.05234659,126.87,126.85,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741726952840,0.05234659,126.87,126.86,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741726953144,115.261795,126.91,126.86,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741726953348,115.261795,126.91,126.89,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741726953549,115.261795,126.91,126.89,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741726953750,7.8808,126.93,126.89,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741726954048,7.8812,126.92,126.89,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741726954350,0.05581109,126.92,126.9,0.05360142]
["bitfinex-derivatives","SOLF0:USTF0",1741726956151,0.05581109,126.92,126.9,18.18723801]
["bitfinex-derivatives","SOLF0:USTF0",1741726956444,0.05581109,126.92,126.9,26.06943801]
["bitfinex-derivatives","SOLF0:USTF0",1741726956646,0.05581109,126.92,126.9,18.18723801]
["bitfinex-derivatives","SOLF0:USTF0",1741726957046,0.05581109,126.92,126.9,26.06953801]
["bitfinex-derivatives","SOLF0:USTF0",1741726957351,0.05581109,126.92,126.9,0.05360142]
["bitfinex-derivatives","SOLF0:USTF0",1741726957850,7.8818,126.91,126.9,0.05360142]
["bitfinex-derivatives","SOLF0:USTF0",1741726961447,0.05581109,126.92,126.9,0.05360142]
["bitfinex-derivatives","SOLF0:USTF0",1741726961651,7.93731109,126.92,126.9,0.05360142]
["bitfinex-derivatives","SOLF0:USTF0",1741726962650,7.8818,126.91,126.9,0.05360142]
["bitfinex-derivatives","SOLF0:USTF0",1741726963252,7.93731109,126.92,126.9,0.05360142]
["bitfinex-derivatives","SOLF0:USTF0",1741726963448,0.05581109,126.92,126.9,0.05360142]
["bitfinex-derivatives","SOLF0:USTF0",1741726964252,0.05581109,126.92,126.91,18.13363659]
["bitfinex-derivatives","SOLF0:USTF0",1741726965048,0.05581109,126.92,126.91,26.01543659]
["bitfinex-derivatives","SOLF0:USTF0",1741726966953,6.2666,126.98,126.91,18.13363659]
["bitfinex-derivatives","SOLF0:USTF0",1741726967150,7.8777,126.98,126.91,18.13363659]
["bitfinex-derivatives","SOLF0:USTF0",1741726967455,7.8777,126.98,126.93,18.13363659]
["bitfinex-derivatives","SOLF0:USTF0",1741726967652,7.877,126.99,126.94,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741726967848,33.55913144,127.01,126.94,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741726967849,27.60983144,127.01,126.94,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741726968251,0.05828476,126.99,126.97,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741726969455,0.05828476,126.99,126.96,0.05821097]
["bitfinex-derivatives","SOLF0:USTF0",1741726970155,7.93538476,126.99,126.96,0.05821097]
["bitfinex-derivatives","SOLF0:USTF0",1741726971258,7.8774,126.98,126.96,0.05821097]
["bitfinex-derivatives","SOLF0:USTF0",1741726971457,0.05828476,126.99,126.96,0.05821097]
["bitfinex-derivatives","SOLF0:USTF0",1741726972557,0.05828476,126.99,126.96,7.93681097]
["bitfinex-derivatives","SOLF0:USTF0",1741726972753,0.05828476,126.99,126.96,0.05821097]
["bitfinex-derivatives","SOLF0:USTF0",1741726973660,7.93558476,126.99,126.96,0.05821097]
["bitfinex-derivatives","SOLF0:USTF0",1741726975559,0.05828476,126.99,126.96,0.05821097]
["bitfinex-derivatives","SOLF0:USTF0",1741726975759,7.8775,126.98,126.96,0.05821097]
["bitfinex-derivatives","SOLF0:USTF0",1741726977266,7.878,126.97,126.96,0.05821097]
["bitfinex-derivatives","SOLF0:USTF0",1741726980467,18.13363659,126.98,126.87,18.13363659]
["bitfinex-derivatives","SOLF0:USTF0",1741726980668,18.13363659,126.96,126.87,18.13363659]
["bitfinex-derivatives","SOLF0:USTF0",1741726980861,18.13363659,126.96,126.88,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741726981659,7.8816,126.92,126.91,0.05680378]
["bitfinex-derivatives","SOLF0:USTF0",1741726982463,0.06052901,126.93,126.85,284.39483659]
["bitfinex-derivatives","SOLF0:USTF0",1741726982665,7.8833,126.89,126.86,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741726983669,7.94301807,126.89,126.86,30.31187747]
["bitfinex-derivatives","SOLF0:USTF0",1741726983871,7.94301807,126.89,126.86,0.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1741726984171,0.05971807,126.89,126.86,0.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1741726984872,0.05971807,126.89,126.86,7.93637747]
["bitfinex-derivatives","SOLF0:USTF0",1741726985969,0.05971807,126.89,126.87,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741726987271,0.05971807,126.89,126.86,0.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1741726987765,0.05971807,126.89,126.86,7.93647747]
["bitfinex-derivatives","SOLF0:USTF0",1741726988575,7.94271807,126.89,126.86,0.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1741726988774,0.05971807,126.89,126.86,0.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1741726989370,0.05971807,126.89,126.86,7.93637747]
["bitfinex-derivatives","SOLF0:USTF0",1741726989977,7.94271807,126.89,126.86,7.93637747]
["bitfinex-derivatives","SOLF0:USTF0",1741726990281,0.05971807,126.89,126.86,7.93637747]
["bitfinex-derivatives","SOLF0:USTF0",1741726991678,0.05971807,126.89,126.86,0.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1741726992686,0.05971807,126.89,126.86,7.93657747]
["bitfinex-derivatives","SOLF0:USTF0",1741726992881,0.05971807,126.89,126.86,0.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1741726993772,0.05971807,126.89,126.87,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741726994474,0.05971807,126.89,126.86,7.93647747]
["bitfinex-derivatives","SOLF0:USTF0",1741726995484,0.05971807,126.89,126.86,0.05187747]
["bitfinex-derivatives","SOLF0:USTF0",1741726995687,0.05971807,126.89,126.87,18.13363659]
["bitfinex-derivatives","SOLF0:USTF0",1741726995982,32.54746877,126.94,126.93,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741726996579,120.19943233,126.96,126.93,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741726996774,120.19943233,126.96,126.94,18.13363659]
["bitfinex-derivatives","SOLF0:USTF0",1741726996984,131.47794534,126.97,126.95,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741726997180,80.37715607,126.97,126.96,18.13363659]
["bitfinex-derivatives","SOLF0:USTF0",1741726997380,80.37715607,126.97,126.96,26.01233659]
["bitfinex-derivatives","SOLF0:USTF0",1741726998677,80.37715607,126.97,126.96,18.13363659]
["bitfinex-derivatives","SOLF0:USTF0",1741727000186,219.2670621,126.98,126.96,18.13363659]
["bitfinex-derivatives","SOLF0:USTF0",1741727000187,0.06052885,126.98,126.96,18.13363659]
["bitfinex-derivatives","SOLF0:USTF0",1741727000484,2.0656,127.04,126.96,18.13363659]
["bitfinex-derivatives","SOLF0:USTF0",1741727000677,2.0656,127.04,126.98,18.13363659]
["bitfinex-derivatives","SOLF0:USTF0",1741727000879,7.8762,127.0,126.96,48.37363659]
["bitfinex-derivatives","SOLF0:USTF0",1741727001081,20.19923659,127.04,126.96,48.37363659]
["bitfinex-derivatives","SOLF0:USTF0",1741727001684,0.05786917,127.01,126.99,0.05697279]
["bitfinex-derivatives","SOLF0:USTF0",1741727002688,7.93356917,127.01,126.99,0.05697279]
["bitfinex-derivatives","SOLF0:USTF0",1741727003684,7.8762,127.0,126.99,0.05697279]
["bitfinex-derivatives","SOLF0:USTF0",1741727003890,0.05786917,127.01,126.93,266.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741727004094,1.9982,127.0,126.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741727004386,7.8778,126.98,126.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741727004887,7.878,126.97,126.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741727005087,7.93670542,126.97,126.95,0.05059018]
["bitfinex-derivatives","SOLF0:USTF0",1741727005388,0.05870542,126.97,126.95,0.05059018]
["bitfinex-derivatives","SOLF0:USTF0",1741727006687,0.05870542,126.97,126.95,7.92949018]
["bitfinex-derivatives","SOLF0:USTF0",1741727008085,0.05870542,126.97,126.95,0.05059018]
["bitfinex-derivatives","SOLF0:USTF0",1741727008484,7.8787,126.96,126.95,0.05059018]
["bitfinex-derivatives","SOLF0:USTF0",1741727013791,7.93700542,126.97,126.95,0.05059018]
["bitfinex-derivatives","SOLF0:USTF0",1741727013991,0.05870542,126.97,126.95,0.05059018]
["bitfinex-derivatives","SOLF0:USTF0",1741727014193,0.05870542,126.97,126.95,7.92959018]
["bitfinex-derivatives","SOLF0:USTF0",1741727014995,0.05870542,126.97,126.96,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741727015391,0.05870542,126.97,126.95,0.05059018]
["bitfinex-derivatives","SOLF0:USTF0",1741727015797,0.05870542,126.97,126.95,7.92959018]
["bitfinex-derivatives","SOLF0:USTF0",1741727016301,0.05870542,126.97,126.95,0.05059018]
["bitfinex-derivatives","SOLF0:USTF0",1741727016691,0.05870542,126.97,126.96,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741727018100,0.05870542,126.97,126.95,18.18422677]
["bitfinex-derivatives","SOLF0:USTF0",1741727018101,0.05870542,126.97,126.95,26.06332677]
["bitfinex-derivatives","SOLF0:USTF0",1741727018289,0.05870542,126.97,126.95,18.18422677]
["bitfinex-derivatives","SOLF0:USTF0",1741727018693,0.05870542,126.97,126.95,26.06312677]
["bitfinex-derivatives","SOLF0:USTF0",1741727018894,0.05870542,126.97,126.95,18.18422677]
["bitfinex-derivatives","SOLF0:USTF0",1741727019786,0.05870542,126.97,126.96,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741727020893,0.05870542,126.97,126.95,26.06312677]
["bitfinex-derivatives","SOLF0:USTF0",1741727021099,0.05870542,126.97,126.95,0.05059018]
["bitfinex-derivatives","SOLF0:USTF0",1741727022999,0.05870542,126.97,126.96,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741727023496,0.05870542,126.97,126.95,7.92959018]
["bitfinex-derivatives","SOLF0:USTF0",1741727024098,0.05870542,126.97,126.95,0.05059018]
["bitfinex-derivatives","SOLF0:USTF0",1741727024498,7.8787,126.96,126.95,0.05059018]
["bitfinex-derivatives","SOLF0:USTF0",1741727028404,7.8805,126.94,126.92,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741727029207,7.8805,126.94,126.91,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741727029405,4.2063,126.97,126.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741727029614,0.05651505,126.94,126.91,0.05589802]
["bitfinex-derivatives","SOLF0:USTF0",1741727029914,0.05651505,126.94,126.93,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741727030314,0.05651505,126.94,126.91,0.05589802]
["bitfinex-derivatives","SOLF0:USTF0",1741727030517,0.05651505,126.94,126.92,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741727030912,0.05651505,126.94,126.91,0.05589802]
["bitfinex-derivatives","SOLF0:USTF0",1741727031113,0.05651505,126.94,126.93,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741727031515,0.05651505,126.94,126.92,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741727031717,0.05651505,126.94,126.91,0.05589802]
["bitfinex-derivatives","SOLF0:USTF0",1741727032715,7.93671505,126.94,126.91,0.05589802]
["bitfinex-derivatives","SOLF0:USTF0",1741727033317,0.05651505,126.94,126.91,7.93759802]
["bitfinex-derivatives","SOLF0:USTF0",1741727034618,0.05651505,126.94,126.92,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741727034919,0.05651505,126.94,126.91,0.05589802]
["bitfinex-derivatives","SOLF0:USTF0",1741727035313,0.05651505,126.94,126.91,7.93739802]
["bitfinex-derivatives","SOLF0:USTF0",1741727035810,0.05651505,126.94,126.91,0.05589802]
["bitfinex-derivatives","SOLF0:USTF0",1741727036810,7.8811,126.92,126.91,0.05589802]
["bitfinex-derivatives","SOLF0:USTF0",1741727038620,2.17121505,126.94,126.91,0.05589802]
["bitfinex-derivatives","SOLF0:USTF0",1741727038817,7.8808,126.93,126.91,0.05589802]
["bitfinex-derivatives","SOLF0:USTF0",1741727039721,7.8811,126.92,126.91,0.05589802]
["bitfinex-derivatives","SOLF0:USTF0",1741727042816,7.8824,126.9,126.89,32.32011]
["bitfinex-derivatives","SOLF0:USTF0",1741727045622,0.05312091,126.91,126.89,32.32011]
["bitfinex-derivatives","SOLF0:USTF0",1741727046122,7.93492091,126.91,126.89,32.32011]
["bitfinex-derivatives","SOLF0:USTF0",1741727046325,0.05312091,126.91,126.89,32.32011]
["bitfinex-derivatives","SOLF0:USTF0",1741727047225,7.8824,126.9,126.89,32.32011]
["bitfinex-derivatives","SOLF0:USTF0",1741727047624,0.05312091,126.91,126.89,32.32011]
["bitfinex-derivatives","SOLF0:USTF0",1741727048524,7.93552091,126.91,126.89,32.32011]
["bitfinex-derivatives","SOLF0:USTF0",1741727050624,7.8824,126.9,126.89,32.32011]
["bitfinex-derivatives","SOLF0:USTF0",1741727056027,0.05312091,126.91,126.89,32.32011]
["bitfinex-derivatives","SOLF0:USTF0",1741727057031,0.05312091,126.91,126.9,11.59562386]
["bitfinex-derivatives","SOLF0:USTF0",1741727057425,0.05312091,126.91,126.89,62.54011]
["bitfinex-derivatives","SOLF0:USTF0",1741727058231,7.93532091,126.91,126.89,62.54011]
["bitfinex-derivatives","SOLF0:USTF0",1741727058730,0.05312091,126.91,126.89,62.54011]
["bitfinex-derivatives","SOLF0:USTF0",1741727059032,7.8824,126.9,126.89,62.54011]
["bitfinex-derivatives","SOLF0:USTF0",1741727059228,7.8824,126.9,126.89,32.32011]
["bitfinex-derivatives","SOLF0:USTF0",1741727060029,7.93522091,126.91,126.89,32.32011]
["bitfinex-derivatives","SOLF0:USTF0",1741727060433,0.05312091,126.91,126.89,32.32011]
["bitfinex-derivatives","SOLF0:USTF0",1741727061835,7.8824,126.9,126.89,32.32011]
["bitfinex-derivatives","SOLF0:USTF0",1741727065536,11.64874477,126.91,126.89,32.32011]
["bitfinex-derivatives","SOLF0:USTF0",1741727065736,19.53094477,126.91,126.89,32.32011]
["bitfinex-derivatives","SOLF0:USTF0",1741727067442,0.05312091,126.91,126.89,32.32011]
["bitfinex-derivatives","SOLF0:USTF0",1741727069341,0.05312091,126.91,126.9,11.59562386]
["bitfinex-derivatives","SOLF0:USTF0",1741727070142,43.63226465,126.98,126.9,41.79562386]
["bitfinex-derivatives","SOLF0:USTF0",1741727070343,7.879,126.96,126.9,41.79562386]
["bitfinex-derivatives","SOLF0:USTF0",1741727070544,7.879,126.96,126.9,43.78512386]
["bitfinex-derivatives","SOLF0:USTF0",1741727070843,7.879,126.96,126.91,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741727071346,0.05662437,126.95,126.92,7.93207617]
["bitfinex-derivatives","SOLF0:USTF0",1741727071745,0.05662437,126.95,126.92,11.64670003]
["bitfinex-derivatives","SOLF0:USTF0",1741727071945,0.05662437,126.95,126.93,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741727072145,0.05662437,126.95,126.92,11.64670003]
["bitfinex-derivatives","SOLF0:USTF0",1741727072544,0.05662437,126.95,126.92,19.52730003]
["bitfinex-derivatives","SOLF0:USTF0",1741727073348,0.05662437,126.95,126.92,11.64670003]
["bitfinex-derivatives","SOLF0:USTF0",1741727073648,7.93592437,126.95,126.92,11.64670003]
["bitfinex-derivatives","SOLF0:USTF0",1741727074849,7.93592437,126.95,126.92,19.52770003]
["bitfinex-derivatives","SOLF0:USTF0",1741727076147,0.05662437,126.95,126.93,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741727076344,0.05662437,126.95,126.92,11.64670003]
["bitfinex-derivatives","SOLF0:USTF0",1741727076746,7.8801,126.94,126.92,11.64670003]
["bitfinex-derivatives","SOLF0:USTF0",1741727077347,7.8805,126.93,126.92,0.05107617]
["bitfinex-derivatives","SOLF0:USTF0",1741727078142,7.8803,126.94,126.92,0.05107617]
["bitfinex-derivatives","SOLF0:USTF0",1741727079247,11.65224823,126.95,126.92,0.05107617]
["bitfinex-derivatives","SOLF0:USTF0",1741727079640,11.65224823,126.95,126.92,7.93177617]
["bitfinex-derivatives","SOLF0:USTF0",1741727079838,0.05662437,126.95,126.92,0.05107617]
["bitfinex-derivatives","SOLF0:USTF0",1741727080045,0.05662437,126.95,126.92,11.64670003]
["bitfinex-derivatives","SOLF0:USTF0",1741727080549,0.05662437,126.95,126.93,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741727081045,0.05662437,126.95,126.94,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741727081248,11.59562386,127.0,126.94,11.59562386]
["bitfinex-derivatives","SOLF0:USTF0",1741727081443,11.59562386,127.0,126.97,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741727081748,7.8758,127.01,126.96,11.59562386]
["bitfinex-derivatives","SOLF0:USTF0",1741727081945,7.8758,127.01,126.96,41.77562386]
["bitfinex-derivatives","SOLF0:USTF0",1741727082543,0.05505088,127.0,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727082739,7.93155088,127.0,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727082949,11.65067474,127.0,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727083456,7.8772,126.99,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727084449,7.93155088,127.0,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727084638,0.05505088,127.0,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727085049,0.05505088,127.0,126.97,7.92952826]
["bitfinex-derivatives","SOLF0:USTF0",1741727085349,0.05505088,127.0,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727086950,7.93155088,127.0,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727087148,0.05505088,127.0,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727088345,0.05505088,127.0,126.98,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1741727089647,0.05505088,127.0,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727089855,7.93125088,127.0,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727090854,7.8772,126.99,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727091543,7.93155088,127.0,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727091750,0.05505088,127.0,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727092052,7.8768,126.99,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727092650,0.05505088,127.0,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727094353,7.8769,126.99,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727094853,7.8774,126.98,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727095251,0.05505088,127.0,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727095452,7.877,126.99,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727095850,7.8774,126.98,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727096054,0.05505088,127.0,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727096354,7.877,126.99,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727098051,0.05505088,127.0,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727098253,0.05505088,127.0,126.97,7.92942826]
["bitfinex-derivatives","SOLF0:USTF0",1741727098455,0.05505088,127.0,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727098758,7.93165088,127.0,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727100158,0.05505088,127.0,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727101159,0.05505088,127.0,126.97,7.92902826]
["bitfinex-derivatives","SOLF0:USTF0",1741727101757,7.93145088,127.0,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727102657,0.05505088,127.0,126.98,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741727102863,0.05505088,127.0,126.97,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1741727103256,190.27979736,127.09,127.01,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741727103462,196.42619736,127.09,127.02,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741727103955,18.09034982,127.07,127.02,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741727104357,7.92452367,127.06,127.03,0.05582993]
["bitfinex-derivatives","SOLF0:USTF0",1741727104557,0.05172367,127.06,127.03,0.05582993]
["bitfinex-derivatives","SOLF0:USTF0",1741727105162,7.8737,127.04,127.03,0.05582993]
["bitfinex-derivatives","SOLF0:USTF0",1741727106462,19.44599988,127.04,127.03,0.05582993]
["bitfinex-derivatives","SOLF0:USTF0",1741727107359,11.57229988,127.04,126.98,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741727107563,11.57229988,127.01,126.98,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741727107756,11.57229988,127.01,126.96,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1741727107757,11.57229988,126.99,126.96,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1741727107956,7.8778,126.98,126.96,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1741727108153,11.57229988,126.97,126.96,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1741727108368,19.45029988,126.97,126.96,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1741727110368,7.8787,126.96,126.95,0.05829524]
["bitfinex-derivatives","SOLF0:USTF0",1741727114468,41.71229988,126.97,126.89,244.33630336]
["bitfinex-derivatives","SOLF0:USTF0",1741727114770,11.57229988,126.94,126.89,244.33630336]
["bitfinex-derivatives","SOLF0:USTF0",1741727115371,11.57229988,126.94,126.89,252.21910336]
["bitfinex-derivatives","SOLF0:USTF0",1741727115674,0.05466786,126.93,126.9,0.05549015]
["bitfinex-derivatives","SOLF0:USTF0",1741727116176,11.57229988,126.92,126.9,0.05549015]
["bitfinex-derivatives","SOLF0:USTF0",1741727117773,7.8818,126.91,126.9,0.05549015]
["bitfinex-derivatives","SOLF0:USTF0",1741727120076,11.57229988,126.92,126.89,32.32011]
["bitfinex-derivatives","SOLF0:USTF0",1741727120372,19.45469988,126.9,126.89,32.32011]
["bitfinex-derivatives","SOLF0:USTF0",1741727120568,11.57229988,126.9,126.89,32.32011]
["bitfinex-derivatives","SOLF0:USTF0",1741727120769,19.45379988,126.92,126.89,32.32011]
["bitfinex-derivatives","SOLF0:USTF0",1741727121072,0.05466786,126.93,126.9,11.57229988]
["bitfinex-derivatives","SOLF0:USTF0",1741727121273,0.05466786,126.93,126.91,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741727121470,0.05466786,126.93,126.91,38.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741727121669,0.05466786,126.93,126.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741727121862,0.05466786,126.93,126.92,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741727122063,0.05466786,126.93,126.92,19.45339988]
["bitfinex-derivatives","SOLF0:USTF0",1741727122272,0.05466786,126.93,126.92,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741727122773,0.05466786,126.93,126.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741727125666,0.05466786,126.93,126.91,38.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741727125868,0.05466786,126.93,126.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741727126975,0.05466786,126.93,126.89,75.51943456]
["bitfinex-derivatives","SOLF0:USTF0",1741727127169,7.8815,126.92,126.89,75.51943456]
["bitfinex-derivatives","SOLF0:USTF0",1741727127571,0.05466786,126.93,126.89,71.37313456]
["bitfinex-derivatives","SOLF0:USTF0",1741727127772,0.05466786,126.93,126.89,41.23313456]
["bitfinex-derivatives","SOLF0:USTF0",1741727127974,0.05466786,126.93,126.89,71.37313456]
["bitfinex-derivatives","SOLF0:USTF0",1741727128275,0.05466786,126.93,126.9,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741727128477,0.05466786,126.93,126.89,71.37313456]
["bitfinex-derivatives","SOLF0:USTF0",1741727128677,0.05466786,126.93,126.9,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741727129070,0.05466786,126.93,126.89,71.37313456]
["bitfinex-derivatives","SOLF0:USTF0",1741727129678,0.05466786,126.93,126.9,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741727129975,0.05466786,126.93,126.89,71.37313456]
["bitfinex-derivatives","SOLF0:USTF0",1741727130572,0.05466786,126.93,126.9,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741727132280,0.05466786,126.93,126.89,71.37313456]
["bitfinex-derivatives","SOLF0:USTF0",1741727132868,0.05466786,126.93,126.91,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741727133578,0.05466786,126.93,126.9,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741727134681,7.93526786,126.93,126.9,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741727135881,0.05466786,126.93,126.89,71.37313456]
["bitfinex-derivatives","SOLF0:USTF0",1741727136281,7.8821,126.91,126.89,71.37313456]
["bitfinex-derivatives","SOLF0:USTF0",1741727136683,0.05466786,126.93,126.89,71.37313456]
["bitfinex-derivatives","SOLF0:USTF0",1741727136983,7.93576786,126.93,126.89,79.25583456]
["bitfinex-derivatives","SOLF0:USTF0",1741727137183,0.05466786,126.93,126.89,71.37313456]
["bitfinex-derivatives","SOLF0:USTF0",1741727137486,7.93516786,126.93,126.89,79.25583456]
["bitfinex-derivatives","SOLF0:USTF0",1741727138283,7.93516786,126.93,126.9,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741727139182,0.05466786,126.93,126.9,38.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741727139784,0.05466786,126.93,126.9,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741727140780,0.05466786,126.93,126.9,38.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741727140985,0.05466786,126.93,126.9,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741727141187,0.05466786,126.93,126.91,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741727142388,0.05466786,126.93,126.9,38.022]
["bitfinex-derivatives","SOLF0:USTF0",1741727142786,0.05466786,126.93,126.9,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741727142985,0.05466786,126.93,126.91,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741727143584,0.05466786,126.93,126.9,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741727143789,0.05466786,126.93,126.9,38.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741727143993,0.05466786,126.93,126.9,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741727144691,0.05466786,126.93,126.91,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741727145388,0.05466786,126.93,126.92,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741727149491,11.58844064,126.99,126.91,11.58844064]
["bitfinex-derivatives","SOLF0:USTF0",1741727149701,11.58844064,127.0,126.94,11.58844064]
["bitfinex-derivatives","SOLF0:USTF0",1741727149996,7.8765,127.0,126.96,11.58844064]
["bitfinex-derivatives","SOLF0:USTF0",1741727150495,7.8765,127.0,126.95,32.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741727150496,63.09550529,127.03,126.98,11.58844064]
["bitfinex-derivatives","SOLF0:USTF0",1741727150795,43.63226465,127.03,127.0,19.46424064]
["bitfinex-derivatives","SOLF0:USTF0",1741727150983,0.05168878,127.02,127.0,49.58424064]
["bitfinex-derivatives","SOLF0:USTF0",1741727151387,0.05168878,127.02,127.0,49.63853701]
["bitfinex-derivatives","SOLF0:USTF0",1741727152891,0.05168878,127.02,127.0,41.76273701]
["bitfinex-derivatives","SOLF0:USTF0",1741727153596,0.05168878,127.02,127.0,49.63893701]
["bitfinex-derivatives","SOLF0:USTF0",1741727154590,0.05168878,127.02,127.01,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741727155004,0.05168878,127.02,127.0,41.76273701]
["bitfinex-derivatives","SOLF0:USTF0",1741727156199,0.05168878,127.02,127.0,49.63883701]
["bitfinex-derivatives","SOLF0:USTF0",1741727156800,0.05168878,127.02,127.0,41.76273701]
["bitfinex-derivatives","SOLF0:USTF0",1741727157003,0.05168878,127.02,127.01,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741727157196,11.58844064,127.07,127.0,43.88363701]
["bitfinex-derivatives","SOLF0:USTF0",1741727157392,11.58844064,127.07,127.02,11.58844064]
["bitfinex-derivatives","SOLF0:USTF0",1741727157594,7.8729,127.06,127.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741727158501,0.05650179,127.06,127.03,30.17728849]
["bitfinex-derivatives","SOLF0:USTF0",1741727158697,0.05650179,127.06,127.03,38.05158849]
["bitfinex-derivatives","SOLF0:USTF0",1741727158996,7.8734,127.05,127.03,30.17728849]
["bitfinex-derivatives","SOLF0:USTF0",1741727159494,0.05650179,127.06,127.03,30.17728849]
["bitfinex-derivatives","SOLF0:USTF0",1741727159901,11.58844064,127.05,127.03,30.17728849]
["bitfinex-derivatives","SOLF0:USTF0",1741727160102,7.8734,127.05,127.03,30.17728849]
["bitfinex-derivatives","SOLF0:USTF0",1741727161599,19.51764243,127.06,127.03,30.17728849]
["bitfinex-derivatives","SOLF0:USTF0",1741727161897,7.92920179,127.06,127.03,30.17728849]
["bitfinex-derivatives","SOLF0:USTF0",1741727162103,0.05650179,127.06,127.03,30.17728849]
["bitfinex-derivatives","SOLF0:USTF0",1741727163195,0.05650179,127.06,127.04,11.58844064]
["bitfinex-derivatives","SOLF0:USTF0",1741727163801,0.05650179,127.06,127.04,19.46184064]
["bitfinex-derivatives","SOLF0:USTF0",1741727164204,11.58844064,127.1,127.04,11.58844064]
["bitfinex-derivatives","SOLF0:USTF0",1741727164397,7.8715,127.08,127.04,11.58844064]
["bitfinex-derivatives","SOLF0:USTF0",1741727164707,11.58844064,127.08,127.04,11.58844064]
["bitfinex-derivatives","SOLF0:USTF0",1741727164905,7.8727,127.06,127.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741727165206,11.58844064,127.06,127.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741727165396,19.51895528,127.06,127.03,30.17632123]
["bitfinex-derivatives","SOLF0:USTF0",1741727165602,11.64615528,127.06,127.03,30.17632123]
["bitfinex-derivatives","SOLF0:USTF0",1741727165800,0.05771464,127.06,127.03,30.17632123]
["bitfinex-derivatives","SOLF0:USTF0",1741727166906,0.05771464,127.06,127.04,11.58844064]
["bitfinex-derivatives","SOLF0:USTF0",1741727167099,11.58844064,127.11,127.04,11.58844064]
["bitfinex-derivatives","SOLF0:USTF0",1741727167408,11.58844064,127.11,127.06,11.58844064]
["bitfinex-derivatives","SOLF0:USTF0",1741727167609,11.58844064,127.11,127.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741727167996,7.871,127.09,127.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741727168202,11.58844064,127.11,127.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741727168501,192.0,127.19,127.08,11.58844064]
["bitfinex-derivatives","SOLF0:USTF0",1741727168706,11.58844064,127.15,127.08,11.58844064]
["bitfinex-derivatives","SOLF0:USTF0",1741727169007,19.45564064,127.15,127.1,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741727169204,194.1244,127.19,127.12,11.58844064]
["bitfinex-derivatives","SOLF0:USTF0",1741727169404,329.55948994,127.25,127.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741727169607,1318.23795976,127.34,127.24,11.58844064]
["bitfinex-derivatives","SOLF0:USTF0",1741727169905,526.98771186,127.32,127.31,11.58844064]
["bitfinex-derivatives","SOLF0:USTF0",1741727170107,526.98771186,127.32,127.31,41.66844064]
["bitfinex-derivatives","SOLF0:USTF0",1741727170310,526.98771186,127.32,127.31,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741727172304,526.98771186,127.32,127.31,58.86010818]
["bitfinex-derivatives","SOLF0:USTF0",1741727172701,0.05284771,127.33,127.31,155.75699759]
["bitfinex-derivatives","SOLF0:USTF0",1741727174208,0.05284771,127.33,127.32,125.67699759]
["bitfinex-derivatives","SOLF0:USTF0",1741727174709,0.05284771,127.33,127.32,119.15399759]
["bitfinex-derivatives","SOLF0:USTF0",1741727174911,0.05284771,127.33,127.32,115.89279759]
["bitfinex-derivatives","SOLF0:USTF0",1741727176414,36.10333342,127.36,127.32,176.45923987]
["bitfinex-derivatives","SOLF0:USTF0",1741727176805,36.10333342,127.36,127.32,267.47838138]
["bitfinex-derivatives","SOLF0:USTF0",1741727177010,28.78010818,127.34,127.32,257.69598138]
["bitfinex-derivatives","SOLF0:USTF0",1741727177212,28.78010818,127.34,127.32,244.65078138]
["bitfinex-derivatives","SOLF0:USTF0",1741727177413,28.78010818,127.34,127.32,0.05038908]
["bitfinex-derivatives","SOLF0:USTF0",1741727177717,28.78010818,127.34,127.33,15.90497044]
["bitfinex-derivatives","SOLF0:USTF0",1741727177915,31.14010818,127.34,127.32,0.05038908]
["bitfinex-derivatives","SOLF0:USTF0",1741727178216,28.78010818,127.34,127.32,0.05038908]
["bitfinex-derivatives","SOLF0:USTF0",1741727178415,36.63570818,127.34,127.32,0.05038908]
["bitfinex-derivatives","SOLF0:USTF0",1741727179015,28.78010818,127.34,127.32,0.05038908]
["bitfinex-derivatives","SOLF0:USTF0",1741727179214,30.06,127.35,127.32,0.05038908]
["bitfinex-derivatives","SOLF0:USTF0",1741727179515,7.8557,127.34,127.32,0.05038908]
["bitfinex-derivatives","SOLF0:USTF0",1741727179814,58.84010818,127.35,127.32,0.05038908]
["bitfinex-derivatives","SOLF0:USTF0",1741727180015,7.8558,127.33,127.32,0.05038908]
["bitfinex-derivatives","SOLF0:USTF0",1741727180217,480.22010818,127.42,127.32,0.05038908]
["bitfinex-derivatives","SOLF0:USTF0",1741727180412,510.26010818,127.42,127.31,585.97581656]
["bitfinex-derivatives","SOLF0:USTF0",1741727180608,7.8521,127.39,127.36,0.05336471]
["bitfinex-derivatives","SOLF0:USTF0",1741727180812,510.26010818,127.42,127.36,0.05336471]
["bitfinex-derivatives","SOLF0:USTF0",1741727181015,7.8516,127.4,127.36,0.05336471]
["bitfinex-derivatives","SOLF0:USTF0",1741727181215,510.26010818,127.42,127.36,0.05336471]
["bitfinex-derivatives","SOLF0:USTF0",1741727181918,7.8517,127.4,127.36,0.05336471]
["bitfinex-derivatives","SOLF0:USTF0",1741727182417,510.26010818,127.42,127.36,0.05336471]
["bitfinex-derivatives","SOLF0:USTF0",1741727182619,511.56150818,127.42,127.4,1047.73675297]
["bitfinex-derivatives","SOLF0:USTF0",1741727182920,7.8525,127.39,127.37,10.80221909]
["bitfinex-derivatives","SOLF0:USTF0",1741727183118,30.04,127.38,127.37,10.80221909]
["bitfinex-derivatives","SOLF0:USTF0",1741727183424,30.04,127.38,127.37,0.0605149]
["bitfinex-derivatives","SOLF0:USTF0",1741727183719,40.2527,127.38,127.31,1025.38846981]
["bitfinex-derivatives","SOLF0:USTF0",1741727183920,37.8927,127.38,127.31,1025.38846981]
["bitfinex-derivatives","SOLF0:USTF0",1741727184516,30.04,127.37,127.31,1025.38846981]
["bitfinex-derivatives","SOLF0:USTF0",1741727185017,0.05196735,127.35,127.33,0.04975925]
["bitfinex-derivatives","SOLF0:USTF0",1741727186024,423.42742049,127.35,127.33,0.04975925]
["bitfinex-derivatives","SOLF0:USTF0",1741727186721,30.04,127.34,127.31,995.34846981]
["bitfinex-derivatives","SOLF0:USTF0",1741727186920,259.34,127.34,127.31,995.34846981]
["bitfinex-derivatives","SOLF0:USTF0",1741727187823,395.36314506,127.34,127.31,6.72526276]
["bitfinex-derivatives","SOLF0:USTF0",1741727189426,136.02314506,127.33,127.31,6.72526276]
["bitfinex-derivatives","SOLF0:USTF0",1741727191123,136.02314506,127.32,127.31,6.72526276]
["bitfinex-derivatives","SOLF0:USTF0",1741727191322,136.02314506,127.32,127.26,18.31291844]
["bitfinex-derivatives","SOLF0:USTF0",1741727191627,136.02314506,127.32,127.27,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741727192124,136.02314506,127.32,127.28,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741727192325,424.21807376,127.33,127.29,17.98813342]
["bitfinex-derivatives","SOLF0:USTF0",1741727192620,424.21807376,127.33,127.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741727192621,0.05773452,127.31,127.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741727192827,424.21807376,127.33,127.3,32.175]
["bitfinex-derivatives","SOLF0:USTF0",1741727193218,424.21807376,127.33,127.3,22.79476527]
["bitfinex-derivatives","SOLF0:USTF0",1741727193426,417.68987376,127.33,127.3,22.79476527]
["bitfinex-derivatives","SOLF0:USTF0",1741727194025,417.74125249,127.33,127.3,22.79476527]
["bitfinex-derivatives","SOLF0:USTF0",1741727194226,417.74125249,127.33,127.3,51.56929335]
["bitfinex-derivatives","SOLF0:USTF0",1741727194428,0.05137873,127.33,127.3,51.56929335]
["bitfinex-derivatives","SOLF0:USTF0",1741727194626,423.37545314,127.35,127.3,51.56929335]
["bitfinex-derivatives","SOLF0:USTF0",1741727195229,423.37545314,127.35,127.3,22.79476527]
["bitfinex-derivatives","SOLF0:USTF0",1741727195824,0.05861453,127.34,127.3,22.79476527]
["bitfinex-derivatives","SOLF0:USTF0",1741727196028,0.05861453,127.34,127.29,0.05191508]
["bitfinex-derivatives","SOLF0:USTF0",1741727196629,30.08,127.33,127.29,0.05191508]
["bitfinex-derivatives","SOLF0:USTF0",1741727196823,7.8574,127.31,127.24,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741727197229,30.08,127.33,127.24,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741727197424,7.8567,127.32,127.24,58.85452808]
["bitfinex-derivatives","SOLF0:USTF0",1741727198127,0.05630602,127.29,127.27,0.05222807]
["bitfinex-derivatives","SOLF0:USTF0",1741727207244,7.91460602,127.29,127.27,0.05222807]
["bitfinex-derivatives","SOLF0:USTF0",1741727207654,37.95460602,127.29,127.27,0.05222807]
["bitfinex-derivatives","SOLF0:USTF0",1741727208252,30.09630602,127.29,127.27,0.05222807]
["bitfinex-derivatives","SOLF0:USTF0",1741727209959,37.95460602,127.29,127.27,0.05222807]
["bitfinex-derivatives","SOLF0:USTF0",1741727210757,7.91460602,127.29,127.27,0.05222807]
["bitfinex-derivatives","SOLF0:USTF0",1741727210957,7.8588,127.28,127.27,0.05222807]
["bitfinex-derivatives","SOLF0:USTF0",1741727211356,0.05630602,127.29,127.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1741727211554,28.8308341,127.29,127.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1741727211755,30.9091341,127.29,127.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1741727212553,30.9091341,127.29,127.26,7.52506118]
["bitfinex-derivatives","SOLF0:USTF0",1741727213362,7.8595,127.27,127.26,7.52506118]
["bitfinex-derivatives","SOLF0:USTF0",1741727214357,7.8595,127.27,127.26,4.26156118]
["bitfinex-derivatives","SOLF0:USTF0",1741727214563,7.8617,127.24,127.2,34.25176]
["bitfinex-derivatives","SOLF0:USTF0",1741727214763,30.04,127.25,127.2,34.25176]
["bitfinex-derivatives","SOLF0:USTF0",1741727215665,7.91892653,127.24,127.21,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1741727216758,7.862,127.23,127.21,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1741727217361,7.91892653,127.24,127.21,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1741727218961,0.05732653,127.24,127.21,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1741727219167,0.05732653,127.24,127.21,18.07672828]
["bitfinex-derivatives","SOLF0:USTF0",1741727220466,0.05732653,127.24,127.22,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741727221169,0.05732653,127.24,127.21,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1741727221869,7.91912653,127.24,127.21,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1741727222371,0.05732653,127.24,127.21,7.9161265]
["bitfinex-derivatives","SOLF0:USTF0",1741727222571,0.05732653,127.24,127.21,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1741727223270,0.05732653,127.24,127.21,7.9159265]
["bitfinex-derivatives","SOLF0:USTF0",1741727223473,0.05732653,127.24,127.21,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1741727223672,0.05732653,127.24,127.21,7.9158265]
["bitfinex-derivatives","SOLF0:USTF0",1741727224076,0.05732653,127.24,127.21,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1741727224372,0.05732653,127.24,127.21,7.9158265]
["bitfinex-derivatives","SOLF0:USTF0",1741727224567,0.05732653,127.24,127.21,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1741727224770,18.08102831,127.24,127.21,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1741727224970,0.05732653,127.24,127.21,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1741727225871,7.8624,127.23,127.21,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1741727226074,0.05732653,127.24,127.21,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1741727227273,7.8622,127.23,127.21,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1741727228264,7.91892653,127.24,127.21,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1741727229072,7.8623,127.23,127.21,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1741727229277,0.05732653,127.24,127.21,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1741727230074,7.8626,127.22,127.21,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1741727232776,7.8626,127.22,127.2,32.26546]
["bitfinex-derivatives","SOLF0:USTF0",1741727232777,7.8632,127.21,127.2,32.26546]
["bitfinex-derivatives","SOLF0:USTF0",1741727233771,25.88690178,127.21,127.2,32.26546]
["bitfinex-derivatives","SOLF0:USTF0",1741727233972,18.02370178,127.21,127.19,0.05236199]
["bitfinex-derivatives","SOLF0:USTF0",1741727234274,18.02370178,127.21,127.15,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1741727234777,7.8656,127.17,127.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1741727234972,18.02370178,127.19,127.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1741727235172,0.05889212,127.17,127.14,4.29320173]
["bitfinex-derivatives","SOLF0:USTF0",1741727235571,0.05889212,127.17,127.15,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741727236478,0.05889212,127.17,127.14,0.05320173]
["bitfinex-derivatives","SOLF0:USTF0",1741727236680,0.05889212,127.17,127.16,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741727236881,7.8639,127.2,127.16,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741727237780,30.04,127.22,127.16,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741727237978,0.05130495,127.19,127.17,0.05160104]
["bitfinex-derivatives","SOLF0:USTF0",1741727238178,30.04,127.24,127.16,48.06370178]
["bitfinex-derivatives","SOLF0:USTF0",1741727238880,7.8635,127.21,127.17,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741727239075,30.04,127.24,127.16,48.06370178]
["bitfinex-derivatives","SOLF0:USTF0",1741727239269,0.05598446,127.2,127.18,0.05380217]
["bitfinex-derivatives","SOLF0:USTF0",1741727240381,0.05598446,127.2,127.18,7.91850217]
["bitfinex-derivatives","SOLF0:USTF0",1741727240780,7.8622,127.23,127.18,7.91850217]
["bitfinex-derivatives","SOLF0:USTF0",1741727240781,7.8622,127.23,127.18,0.05380217]
["bitfinex-derivatives","SOLF0:USTF0",1741727240981,7.8622,127.23,127.19,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741727241982,0.05242762,127.22,127.18,0.05380217]
["bitfinex-derivatives","SOLF0:USTF0",1741727242373,0.05242762,127.22,127.19,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1741727242576,0.05242762,127.22,127.18,0.05380217]
["bitfinex-derivatives","SOLF0:USTF0",1741727242777,0.05242762,127.22,127.18,18.07750395]
["bitfinex-derivatives","SOLF0:USTF0",1741727242983,0.05242762,127.22,127.21,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741727244483,0.05242762,127.22,127.2,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741727244885,0.05242762,127.22,127.19,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741727245081,0.05242762,127.22,127.19,9.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741727245684,0.05242762,127.22,127.19,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741727245885,0.05242762,127.22,127.2,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741727246082,0.05242762,127.22,127.19,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741727247680,0.05242762,127.22,127.2,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741727248875,7.91542762,127.22,127.19,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741727249278,0.05242762,127.22,127.19,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741727249479,0.05242762,127.22,127.19,11.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741727250479,7.91512762,127.22,127.19,11.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741727250984,7.91512762,127.22,127.19,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741727251184,0.05242762,127.22,127.19,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741727251385,0.05242762,127.22,127.19,9.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741727252484,0.05242762,127.22,127.21,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741727254388,0.05242762,127.22,127.2,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741727254983,0.05242762,127.22,127.21,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741727255194,37.9004,127.26,127.2,18.02370178]
["bitfinex-derivatives","SOLF0:USTF0",1741727255386,277.50370178,127.27,127.2,18.02370178]
["bitfinex-derivatives","SOLF0:USTF0",1741727255584,7.8612,127.25,127.21,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741727256090,7.8612,127.25,127.19,32.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741727256285,7.8612,127.25,127.2,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741727256492,0.05664712,127.23,127.21,0.05415576]
["bitfinex-derivatives","SOLF0:USTF0",1741727256692,0.05664712,127.23,127.21,7.91725576]
["bitfinex-derivatives","SOLF0:USTF0",1741727256989,0.05664712,127.23,127.21,0.05415576]
["bitfinex-derivatives","SOLF0:USTF0",1741727258693,7.91864712,127.23,127.21,0.05415576]
["bitfinex-derivatives","SOLF0:USTF0",1741727259794,0.05664712,127.23,127.21,0.05415576]
["bitfinex-derivatives","SOLF0:USTF0",1741727260495,7.91884712,127.23,127.21,0.05415576]
["bitfinex-derivatives","SOLF0:USTF0",1741727261896,0.05664712,127.23,127.21,0.05415576]
["bitfinex-derivatives","SOLF0:USTF0",1741727262799,7.91884712,127.23,127.21,0.05415576]
["bitfinex-derivatives","SOLF0:USTF0",1741727263099,7.91884712,127.23,127.21,7.91735576]
["bitfinex-derivatives","SOLF0:USTF0",1741727263300,0.05664712,127.23,127.21,0.05415576]
["bitfinex-derivatives","SOLF0:USTF0",1741727263799,0.05664712,127.23,127.21,7.91715576]
["bitfinex-derivatives","SOLF0:USTF0",1741727263998,0.05664712,127.23,127.21,0.05415576]
["bitfinex-derivatives","SOLF0:USTF0",1741727264797,7.91854712,127.23,127.21,0.05415576]
["bitfinex-derivatives","SOLF0:USTF0",1741727265398,0.05664712,127.23,127.21,7.91735576]
["bitfinex-derivatives","SOLF0:USTF0",1741727268102,0.05664712,127.23,127.21,7.91725576]
["bitfinex-derivatives","SOLF0:USTF0",1741727268803,7.91854712,127.23,127.21,0.05415576]
["bitfinex-derivatives","SOLF0:USTF0",1741727270499,0.05664712,127.23,127.21,0.05415576]
["bitfinex-derivatives","SOLF0:USTF0",1741727272213,0.05664712,127.23,127.21,7.91715576]
["bitfinex-derivatives","SOLF0:USTF0",1741727273008,0.05664712,127.23,127.21,0.05415576]
["bitfinex-derivatives","SOLF0:USTF0",1741727273606,7.91864712,127.23,127.21,0.05415576]
["bitfinex-derivatives","SOLF0:USTF0",1741727274409,0.05664712,127.23,127.21,7.91725576]
["bitfinex-derivatives","SOLF0:USTF0",1741727275006,0.05664712,127.23,127.22,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741727276110,0.05664712,127.23,127.21,7.91695576]
["bitfinex-derivatives","SOLF0:USTF0",1741727277403,0.05664712,127.23,127.21,0.05415576]
["bitfinex-derivatives","SOLF0:USTF0",1741727278108,7.91884712,127.23,127.21,0.05415576]
["bitfinex-derivatives","SOLF0:USTF0",1741727278307,11.53309426,127.22,127.21,0.05415576]
["bitfinex-derivatives","SOLF0:USTF0",1741727279006,7.8649,127.19,127.16,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741727279209,11.53309426,127.19,127.16,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741727279808,11.53309426,127.2,127.16,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741727280309,0.05951656,127.19,127.17,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1741727281310,0.05951656,127.19,127.18,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1741727282012,0.05951656,127.19,127.17,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1741727282213,0.05951656,127.19,127.17,7.92342833]
["bitfinex-derivatives","SOLF0:USTF0",1741727284111,7.92421656,127.19,127.17,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1741727284423,0.05951656,127.19,127.17,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1741727285011,7.865,127.18,127.17,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1741727285817,7.92421656,127.19,127.17,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1741727287318,7.92421656,127.19,127.17,7.92352833]
["bitfinex-derivatives","SOLF0:USTF0",1741727287521,7.92421656,127.19,127.17,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1741727287720,7.865,127.18,127.17,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1741727289122,0.05951656,127.19,127.17,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1741727289421,7.92421656,127.19,127.17,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1741727289820,0.05951656,127.19,127.17,7.92302833]
["bitfinex-derivatives","SOLF0:USTF0",1741727290318,0.05951656,127.19,127.18,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1741727290718,0.05951656,127.19,127.17,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1741727290919,0.05951656,127.19,127.17,7.92322833]
["bitfinex-derivatives","SOLF0:USTF0",1741727291717,7.92421656,127.19,127.17,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1741727292122,0.05951656,127.19,127.17,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1741727292318,11.53309426,127.18,127.17,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1741727292518,19.39809426,127.18,127.17,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1741727293025,11.53309426,127.14,127.1,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741727293222,11.53309426,127.13,127.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741727293924,11.53309426,127.13,127.1,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741727294119,0.04964476,127.12,127.1,0.0532799]
["bitfinex-derivatives","SOLF0:USTF0",1741727295417,0.04964476,127.12,127.1,7.9228799]
["bitfinex-derivatives","SOLF0:USTF0",1741727295619,0.04964476,127.12,127.1,0.0532799]
["bitfinex-derivatives","SOLF0:USTF0",1741727296227,0.04964476,127.12,127.1,7.9228799]
["bitfinex-derivatives","SOLF0:USTF0",1741727296823,0.04964476,127.12,127.1,0.0532799]
["bitfinex-derivatives","SOLF0:USTF0",1741727297028,0.04964476,127.12,127.11,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741727297822,0.04964476,127.12,127.1,0.0532799]
["bitfinex-derivatives","SOLF0:USTF0",1741727298027,0.04964476,127.12,127.1,7.9228799]
["bitfinex-derivatives","SOLF0:USTF0",1741727298921,11.53309426,127.18,127.11,41.57309426]
["bitfinex-derivatives","SOLF0:USTF0",1741727299228,11.53309426,127.16,127.11,41.57309426]
["bitfinex-derivatives","SOLF0:USTF0",1741727299428,11.53309426,127.16,127.13,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741727299626,19.39919426,127.17,127.12,11.53309426]
["bitfinex-derivatives","SOLF0:USTF0",1741727299829,11.53309426,127.17,127.12,11.53309426]
["bitfinex-derivatives","SOLF0:USTF0",1741727300330,0.0538446,127.16,127.13,0.05935323]
["bitfinex-derivatives","SOLF0:USTF0",1741727301029,0.0538446,127.16,127.14,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1741727301225,0.0538446,127.16,127.13,0.05935323]
["bitfinex-derivatives","SOLF0:USTF0",1741727301829,7.8672,127.15,127.13,0.05935323]
["bitfinex-derivatives","SOLF0:USTF0",1741727302123,11.58693886,127.16,127.13,0.05935323]
["bitfinex-derivatives","SOLF0:USTF0",1741727302329,11.58693886,127.16,127.13,7.92745323]
["bitfinex-derivatives","SOLF0:USTF0",1741727302829,19.45343886,127.16,127.13,0.05935323]
["bitfinex-derivatives","SOLF0:USTF0",1741727303029,11.58693886,127.16,127.13,0.05935323]
["bitfinex-derivatives","SOLF0:USTF0",1741727303330,19.45363886,127.16,127.13,0.05935323]
["bitfinex-derivatives","SOLF0:USTF0",1741727303525,0.0538446,127.16,127.13,0.05935323]
["bitfinex-derivatives","SOLF0:USTF0",1741727303724,0.0538446,127.16,127.13,11.59244749]
["bitfinex-derivatives","SOLF0:USTF0",1741727304524,0.0538446,127.16,127.15,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741727305129,0.0538446,127.16,127.15,19.39999426]
["bitfinex-derivatives","SOLF0:USTF0",1741727306119,0.0538446,127.16,127.14,41.57309426]
["bitfinex-derivatives","SOLF0:USTF0",1741727306324,0.0538446,127.16,127.14,37.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741727306519,7.9201446,127.16,127.14,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741727307217,0.0538446,127.16,127.14,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741727307425,0.0538446,127.16,127.15,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741727307619,0.0538446,127.16,127.14,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741727308019,0.0538446,127.16,127.14,37.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741727310340,0.0538446,127.16,127.14,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741727310530,0.0538446,127.16,127.15,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741727312136,0.0538446,127.16,127.14,37.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741727313035,0.0538446,127.16,127.15,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741727314132,0.0538446,127.16,127.14,37.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741727314734,0.0538446,127.16,127.14,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741727315038,0.0538446,127.16,127.13,0.05935323]
["bitfinex-derivatives","SOLF0:USTF0",1741727315233,11.58693886,127.16,127.13,0.05935323]
["bitfinex-derivatives","SOLF0:USTF0",1741727315537,7.8675,127.14,127.13,0.05935323]
["bitfinex-derivatives","SOLF0:USTF0",1741727316136,19.40059426,127.14,127.13,0.05935323]
["bitfinex-derivatives","SOLF0:USTF0",1741727316333,11.53309426,127.14,127.08,36.3636]
["bitfinex-derivatives","SOLF0:USTF0",1741727316528,11.53309426,127.12,127.08,36.3636]
["bitfinex-derivatives","SOLF0:USTF0",1741727316733,11.53309426,127.12,127.08,44.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741727317244,30.04,127.15,127.09,11.53309426]
["bitfinex-derivatives","SOLF0:USTF0",1741727317432,0.06017442,127.11,127.09,11.58565301]
["bitfinex-derivatives","SOLF0:USTF0",1741727317833,0.06017442,127.11,127.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1741727321838,0.06017442,127.11,127.09,19.45595301]
["bitfinex-derivatives","SOLF0:USTF0",1741727322140,0.06017442,127.11,127.09,7.92285875]
["bitfinex-derivatives","SOLF0:USTF0",1741727322740,0.06017442,127.11,127.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1741727330446,11.59326868,127.11,127.09,0.05255875]
["bitfinex-derivatives","SOLF0:USTF0",1741727331043,19.46286868,127.11,127.09,0.05255875]
["bitfinex-derivatives","SOLF0:USTF0",1741727331243,11.59326868,127.11,127.09,0.05255875]
["bitfinex-derivatives","SOLF0:USTF0",1741727331748,11.59326868,127.11,127.09,7.92265875]
["bitfinex-derivatives","SOLF0:USTF0",1741727331956,11.59326868,127.11,127.09,0.05255875]
["bitfinex-derivatives","SOLF0:USTF0",1741727332249,11.59326868,127.11,127.09,7.92285875]
["bitfinex-derivatives","SOLF0:USTF0",1741727334647,11.59326868,127.11,127.09,0.05255875]
["bitfinex-derivatives","SOLF0:USTF0",1741727334855,11.59326868,127.11,127.09,7.92305875]
["bitfinex-derivatives","SOLF0:USTF0",1741727335854,0.06017442,127.11,127.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1741727341554,0.06017442,127.11,127.09,0.05255875]
["bitfinex-derivatives","SOLF0:USTF0",1741727341752,0.06017442,127.11,127.09,7.92275875]
["bitfinex-derivatives","SOLF0:USTF0",1741727341958,7.92987442,127.11,127.09,0.05255875]
["bitfinex-derivatives","SOLF0:USTF0",1741727343061,19.46296868,127.11,127.09,0.05255875]
["bitfinex-derivatives","SOLF0:USTF0",1741727344362,11.53309426,127.1,127.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1741727344564,11.53309426,127.1,127.02,12.254]
["bitfinex-derivatives","SOLF0:USTF0",1741727344763,11.53309426,127.06,127.02,42.294]
["bitfinex-derivatives","SOLF0:USTF0",1741727345365,11.53309426,127.06,127.02,50.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741727345564,0.05823323,127.05,127.03,0.05400493]
["bitfinex-derivatives","SOLF0:USTF0",1741727346159,7.93143323,127.05,127.03,0.05400493]
["bitfinex-derivatives","SOLF0:USTF0",1741727347263,0.05823323,127.05,127.03,0.05400493]
["bitfinex-derivatives","SOLF0:USTF0",1741727348867,7.8737,127.04,127.03,0.05400493]
["bitfinex-derivatives","SOLF0:USTF0",1741727349072,19.40679426,127.04,127.03,0.05400493]
["bitfinex-derivatives","SOLF0:USTF0",1741727350765,11.53309426,127.04,126.98,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741727351063,30.04,127.06,126.98,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741727351064,11.53309426,127.02,126.98,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741727351371,19.40859426,127.02,126.98,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741727351573,11.53309426,127.02,126.98,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741727351970,0.05672323,127.01,126.99,0.05230196]
["bitfinex-derivatives","SOLF0:USTF0",1741727352170,0.05672323,127.01,126.99,7.92900196]
["bitfinex-derivatives","SOLF0:USTF0",1741727352668,0.05672323,127.01,127.0,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741727353467,7.8728,127.06,127.03,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741727353668,38.1218,127.1,127.01,11.53309426]
["bitfinex-derivatives","SOLF0:USTF0",1741727353870,11.53309426,127.07,127.01,19.87909426]
["bitfinex-derivatives","SOLF0:USTF0",1741727354073,19.40519426,127.07,127.04,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741727354273,11.53309426,127.07,127.03,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741727354666,7.92426442,127.06,127.04,0.05575616]
["bitfinex-derivatives","SOLF0:USTF0",1741727355376,0.05136442,127.06,127.04,7.92945616]
["bitfinex-derivatives","SOLF0:USTF0",1741727360476,0.05136442,127.06,127.05,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741727360779,0.05136442,127.06,127.04,0.05575616]
["bitfinex-derivatives","SOLF0:USTF0",1741727360979,0.05136442,127.06,127.04,7.92905616]
["bitfinex-derivatives","SOLF0:USTF0",1741727362783,0.05136442,127.06,127.04,0.05575616]
["bitfinex-derivatives","SOLF0:USTF0",1741727364285,0.05136442,127.06,127.04,7.92925616]
["bitfinex-derivatives","SOLF0:USTF0",1741727364986,7.92386442,127.06,127.04,0.05575616]
["bitfinex-derivatives","SOLF0:USTF0",1741727365377,0.05136442,127.06,127.04,0.05575616]
["bitfinex-derivatives","SOLF0:USTF0",1741727366886,7.92406442,127.06,127.04,0.05575616]
["bitfinex-derivatives","SOLF0:USTF0",1741727367782,0.05136442,127.06,127.04,0.05575616]
["bitfinex-derivatives","SOLF0:USTF0",1741727368481,7.8731,127.05,127.04,0.05575616]
["bitfinex-derivatives","SOLF0:USTF0",1741727368682,0.05136442,127.06,127.04,0.05575616]
["bitfinex-derivatives","SOLF0:USTF0",1741727369287,0.05136442,127.06,127.04,7.92905616]
["bitfinex-derivatives","SOLF0:USTF0",1741727369989,0.05136442,127.06,127.05,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741727371287,259.66,127.11,127.04,30.09575616]
["bitfinex-derivatives","SOLF0:USTF0",1741727371491,267.5297,127.11,127.08,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741727372089,267.5297,127.11,127.07,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741727372392,92.20802949,127.14,127.07,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741727372690,0.0594849,127.1,127.08,0.05722313]
["bitfinex-derivatives","SOLF0:USTF0",1741727372890,7.8706,127.09,127.08,0.05722313]
["bitfinex-derivatives","SOLF0:USTF0",1741727375791,18.13038851,127.1,127.03,42.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741727376097,18.07090361,127.07,127.02,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741727376296,11.56852644,127.04,127.02,37.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741727376495,30.04,127.09,126.99,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741727376496,11.56852644,127.03,126.99,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741727376696,11.56852644,127.01,126.99,34.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741727376890,11.56852644,127.01,126.99,41.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741727377087,11.6199819,127.01,126.99,0.05859724]
["bitfinex-derivatives","SOLF0:USTF0",1741727378001,11.56852644,127.0,126.99,0.05859724]
["bitfinex-derivatives","SOLF0:USTF0",1741727378200,18.09444931,127.0,126.99,0.05859724]
["bitfinex-derivatives","SOLF0:USTF0",1741727378697,25.97064931,127.0,126.99,0.05859724]
["bitfinex-derivatives","SOLF0:USTF0",1741727378999,18.09444931,127.0,126.99,0.05859724]
["bitfinex-derivatives","SOLF0:USTF0",1741727380304,25.97064931,127.0,126.99,0.05859724]
["bitfinex-derivatives","SOLF0:USTF0",1741727382399,18.09444931,127.0,126.99,0.05859724]
["bitfinex-derivatives","SOLF0:USTF0",1741727383502,0.05145546,127.01,126.99,7.93539724]
["bitfinex-derivatives","SOLF0:USTF0",1741727383795,0.05145546,127.01,126.99,0.05859724]
["bitfinex-derivatives","SOLF0:USTF0",1741727384001,0.05145546,127.01,127.0,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741727384397,18.09444931,127.06,126.99,0.05859724]
["bitfinex-derivatives","SOLF0:USTF0",1741727384596,25.96724931,127.06,127.02,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741727385598,7.92718429,127.05,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727387408,18.09444931,127.04,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727387604,25.96814931,127.04,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727388607,18.09444931,127.04,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727390602,0.05398429,127.05,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727391503,7.8737,127.04,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727392309,7.92738429,127.05,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727393008,7.8737,127.04,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727393309,25.96814931,127.04,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727396418,18.09444931,127.04,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727397115,25.96814931,127.04,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727402427,18.09444931,127.04,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727403026,25.96814931,127.04,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727404024,0.05398429,127.05,127.04,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741727404223,0.05398429,127.05,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727404629,7.8737,127.04,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727405829,7.92738429,127.05,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727406731,7.8737,127.04,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727408131,0.05398429,127.05,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727411636,0.05398429,127.05,127.03,7.92904663]
["bitfinex-derivatives","SOLF0:USTF0",1741727411839,0.05398429,127.05,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727412334,7.92738429,127.05,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727414333,11.57011914,127.04,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727414637,19.44381914,127.04,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727415337,11.57011914,127.04,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727416341,19.44381914,127.04,127.03,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727417540,7.27540015,127.14,127.03,220.07504663]
["bitfinex-derivatives","SOLF0:USTF0",1741727417737,127.34673121,127.18,127.11,11.57011914]
["bitfinex-derivatives","SOLF0:USTF0",1741727417936,96.46793994,127.17,127.09,11.57011914]
["bitfinex-derivatives","SOLF0:USTF0",1741727418141,11.57011914,127.11,127.07,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741727418735,0.05480834,127.1,127.09,11.57011914]
["bitfinex-derivatives","SOLF0:USTF0",1741727418941,32.18554221,127.16,127.09,11.57011914]
["bitfinex-derivatives","SOLF0:USTF0",1741727419141,32.18554221,127.16,127.11,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741727419345,32.18554221,127.16,127.1,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741727419641,32.18554221,127.16,127.11,11.57011914]
["bitfinex-derivatives","SOLF0:USTF0",1741727419843,32.18554221,127.16,127.12,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741727420031,0.05600263,127.14,127.12,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1741727420540,0.05600263,127.14,127.12,7.9252633]
["bitfinex-derivatives","SOLF0:USTF0",1741727420740,0.05600263,127.14,127.12,0.0569633]
["bitfinex-derivatives","SOLF0:USTF0",1741727421640,0.05600263,127.14,127.13,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741727427844,264.0108,127.19,127.16,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741727428445,264.0108,127.19,127.14,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741727428848,264.0108,127.19,127.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741727429043,0.05573129,127.18,127.15,7.92395324]
["bitfinex-derivatives","SOLF0:USTF0",1741727429448,0.05573129,127.18,127.15,0.05735324]
["bitfinex-derivatives","SOLF0:USTF0",1741727430653,7.866,127.17,127.15,0.05735324]
["bitfinex-derivatives","SOLF0:USTF0",1741727431451,18.09994157,127.18,127.15,0.05735324]
["bitfinex-derivatives","SOLF0:USTF0",1741727432256,7.866,127.17,127.15,0.05735324]
["bitfinex-derivatives","SOLF0:USTF0",1741727433657,18.09994157,127.18,127.15,0.05735324]
["bitfinex-derivatives","SOLF0:USTF0",1741727434357,7.8654,127.17,127.15,0.05735324]
["bitfinex-derivatives","SOLF0:USTF0",1741727434556,18.09994157,127.18,127.15,0.05735324]
["bitfinex-derivatives","SOLF0:USTF0",1741727435057,7.8655,127.16,127.15,0.05735324]
["bitfinex-derivatives","SOLF0:USTF0",1741727435552,18.09994157,127.18,127.15,0.05735324]
["bitfinex-derivatives","SOLF0:USTF0",1741727435751,7.8653,127.17,127.15,0.05735324]
["bitfinex-derivatives","SOLF0:USTF0",1741727436150,0.05573129,127.18,127.15,0.05735324]
["bitfinex-derivatives","SOLF0:USTF0",1741727436759,7.92023129,127.18,127.15,0.05735324]
["bitfinex-derivatives","SOLF0:USTF0",1741727437560,0.05573129,127.18,127.15,0.05735324]
["bitfinex-derivatives","SOLF0:USTF0",1741727437761,7.865,127.17,127.15,0.05735324]
["bitfinex-derivatives","SOLF0:USTF0",1741727438561,7.8655,127.16,127.15,0.05735324]
["bitfinex-derivatives","SOLF0:USTF0",1741727443162,0.05573129,127.18,127.15,0.05735324]
["bitfinex-derivatives","SOLF0:USTF0",1741727443466,7.8653,127.17,127.15,0.05735324]
["bitfinex-derivatives","SOLF0:USTF0",1741727443966,7.8655,127.16,127.15,0.05735324]
["bitfinex-derivatives","SOLF0:USTF0",1741727451476,19.41112685,127.16,127.15,0.05735324]
["bitfinex-derivatives","SOLF0:USTF0",1741727457890,11.54562685,127.16,127.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741727458090,11.54562685,127.14,127.1,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741727458395,11.54562685,127.14,127.11,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741727458992,11.60321538,127.14,127.11,7.92416544]
["bitfinex-derivatives","SOLF0:USTF0",1741727459182,0.05758853,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741727459387,0.05758853,127.14,127.12,11.54562685]
["bitfinex-derivatives","SOLF0:USTF0",1741727459786,0.05758853,127.14,127.11,0.05596544]
["bitfinex-derivatives","SOLF0:USTF0",1741727459989,11.54562685,127.12,127.11,0.05596544]
["bitfinex-derivatives","SOLF0:USTF0",1741727460196,11.60321538,127.14,127.11,0.05596544]
["bitfinex-derivatives","SOLF0:USTF0",1741727461191,0.05758853,127.14,127.11,0.05596544]
["bitfinex-derivatives","SOLF0:USTF0",1741727461585,7.8678,127.13,127.11,0.05596544]
["bitfinex-derivatives","SOLF0:USTF0",1741727462189,0.05758853,127.14,127.11,0.05596544]
["bitfinex-derivatives","SOLF0:USTF0",1741727462393,7.8679,127.12,127.11,0.05596544]
["bitfinex-derivatives","SOLF0:USTF0",1741727463195,19.41322685,127.13,127.11,0.05596544]
["bitfinex-derivatives","SOLF0:USTF0",1741727463494,11.54562685,127.13,127.11,0.05596544]
["bitfinex-derivatives","SOLF0:USTF0",1741727465295,7.8679,127.12,127.11,0.05596544]
["bitfinex-derivatives","SOLF0:USTF0",1741727468104,41.52562685,127.13,127.03,15.84902685]
["bitfinex-derivatives","SOLF0:USTF0",1741727468297,11.54562685,127.08,127.04,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741727468494,11.54562685,127.08,127.03,15.84902685]
["bitfinex-derivatives","SOLF0:USTF0",1741727468798,11.54562685,127.08,127.03,34.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741727468997,11.54562685,127.09,127.05,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741727469198,0.05759208,127.07,127.05,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741727470493,0.05759208,127.07,127.04,0.05979685]
["bitfinex-derivatives","SOLF0:USTF0",1741727472497,0.05759208,127.07,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741727473499,0.05759208,127.07,127.04,0.05979685]
["bitfinex-derivatives","SOLF0:USTF0",1741727473702,0.05759208,127.07,127.05,11.54562685]
["bitfinex-derivatives","SOLF0:USTF0",1741727473902,0.05759208,127.07,127.06,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741727474097,0.05759208,127.07,127.06,37.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741727478107,11.54562685,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741727479208,0.05545085,127.12,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741727483003,11.54562685,127.11,127.09,0.05637207]
["bitfinex-derivatives","SOLF0:USTF0",1741727483406,11.54562685,127.11,127.03,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741727483606,11.54562685,127.05,126.98,11.54562685]
["bitfinex-derivatives","SOLF0:USTF0",1741727483802,11.54562685,127.03,126.97,138.80623393]
["bitfinex-derivatives","SOLF0:USTF0",1741727483998,11.54562685,127.01,126.98,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741727484198,25.95966933,127.03,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741727484706,0.05823691,127.02,127.0,0.05870333]
["bitfinex-derivatives","SOLF0:USTF0",1741727486612,18.08556933,127.01,127.0,0.05870333]
["bitfinex-derivatives","SOLF0:USTF0",1741727487407,0.05823691,127.02,127.0,0.05870333]
["bitfinex-derivatives","SOLF0:USTF0",1741727488904,7.93253691,127.02,127.0,0.05870333]
["bitfinex-derivatives","SOLF0:USTF0",1741727491412,0.05823691,127.02,127.0,0.05870333]
["bitfinex-derivatives","SOLF0:USTF0",1741727491914,0.05823691,127.02,127.0,7.93370333]
["bitfinex-derivatives","SOLF0:USTF0",1741727492511,0.05823691,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741727493213,0.05823691,127.02,127.0,0.05870333]
["bitfinex-derivatives","SOLF0:USTF0",1741727494516,7.93253691,127.02,127.0,0.05870333]
["bitfinex-derivatives","SOLF0:USTF0",1741727495216,0.05823691,127.02,127.0,0.05870333]
["bitfinex-derivatives","SOLF0:USTF0",1741727496613,7.93243691,127.02,127.0,0.05870333]
["bitfinex-derivatives","SOLF0:USTF0",1741727498520,0.05823691,127.02,127.0,0.05870333]
["bitfinex-derivatives","SOLF0:USTF0",1741727498823,18.08556933,127.01,126.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741727499518,7.8764,126.99,126.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741727500015,0.05642331,126.98,126.96,0.06026397]
["bitfinex-derivatives","SOLF0:USTF0",1741727501321,0.05642331,126.98,126.96,7.93806397]
["bitfinex-derivatives","SOLF0:USTF0",1741727504420,7.93312331,126.98,126.96,0.06026397]
["bitfinex-derivatives","SOLF0:USTF0",1741727504626,11.57820856,126.97,126.96,0.06026397]
["bitfinex-derivatives","SOLF0:USTF0",1741727505125,19.45540856,126.97,126.96,0.06026397]
["bitfinex-derivatives","SOLF0:USTF0",1741727508728,7.8782,126.96,126.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1741727508929,11.57820856,126.95,126.91,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741727509221,11.57820856,126.95,126.91,37.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741727509727,11.57820856,126.93,126.9,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741727509926,11.57820856,126.93,126.89,34.267]
["bitfinex-derivatives","SOLF0:USTF0",1741727509927,11.57820856,126.93,126.92,0.05874045]
["bitfinex-derivatives","SOLF0:USTF0",1741727511127,11.57820856,126.93,126.92,7.93904045]
["bitfinex-derivatives","SOLF0:USTF0",1741727511526,11.57820856,126.93,126.92,0.05874045]
["bitfinex-derivatives","SOLF0:USTF0",1741727512133,19.45790856,126.93,126.92,0.05874045]
["bitfinex-derivatives","SOLF0:USTF0",1741727512727,11.57820856,126.93,126.92,0.05874045]
["bitfinex-derivatives","SOLF0:USTF0",1741727513233,0.05400988,126.94,126.92,0.05874045]
["bitfinex-derivatives","SOLF0:USTF0",1741727513433,0.05400988,126.94,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741727515332,0.05400988,126.94,126.92,0.05874045]
["bitfinex-derivatives","SOLF0:USTF0",1741727515531,0.05400988,126.94,126.92,7.93874045]
["bitfinex-derivatives","SOLF0:USTF0",1741727515733,11.63221844,126.94,126.92,0.05874045]
["bitfinex-derivatives","SOLF0:USTF0",1741727516329,19.45790856,126.93,126.92,0.05874045]
["bitfinex-derivatives","SOLF0:USTF0",1741727517535,11.57820856,126.93,126.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741727517730,11.57820856,126.89,126.86,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741727518634,11.63126967,126.89,126.86,37.93938855]
["bitfinex-derivatives","SOLF0:USTF0",1741727520137,0.05306111,126.89,126.86,30.05578855]
["bitfinex-derivatives","SOLF0:USTF0",1741727520335,0.05306111,126.89,126.88,11.57820856]
["bitfinex-derivatives","SOLF0:USTF0",1741727520731,0.05306111,126.89,126.88,19.46100856]
["bitfinex-derivatives","SOLF0:USTF0",1741727520937,19.45780856,126.94,126.88,11.57820856]
["bitfinex-derivatives","SOLF0:USTF0",1741727521136,19.45780856,126.94,126.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741727521436,19.45780856,126.94,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741727521933,19.45780856,126.94,126.91,7.93245385]
["bitfinex-derivatives","SOLF0:USTF0",1741727522136,7.8803,126.93,126.91,0.05185385]
["bitfinex-derivatives","SOLF0:USTF0",1741727522932,7.8803,126.93,126.91,7.93265385]
["bitfinex-derivatives","SOLF0:USTF0",1741727523235,19.51065196,126.94,126.91,7.93265385]
["bitfinex-derivatives","SOLF0:USTF0",1741727523429,0.0530434,126.94,126.91,0.05185385]
["bitfinex-derivatives","SOLF0:USTF0",1741727524041,0.0530434,126.94,126.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741727524439,7.9325434,126.94,126.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741727525138,7.8797,126.93,126.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741727525335,7.8797,126.93,126.91,7.93285385]
["bitfinex-derivatives","SOLF0:USTF0",1741727525539,11.63125196,126.94,126.91,0.05185385]
["bitfinex-derivatives","SOLF0:USTF0",1741727525936,11.63125196,126.94,126.91,7.93245385]
["bitfinex-derivatives","SOLF0:USTF0",1741727526136,11.63125196,126.94,126.91,0.05185385]
["bitfinex-derivatives","SOLF0:USTF0",1741727526639,11.63125196,126.94,126.91,7.93245385]
["bitfinex-derivatives","SOLF0:USTF0",1741727526840,11.63125196,126.94,126.91,0.05185385]
["bitfinex-derivatives","SOLF0:USTF0",1741727527236,11.63125196,126.94,126.92,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741727527540,11.63125196,126.94,126.91,0.05185385]
["bitfinex-derivatives","SOLF0:USTF0",1741727528241,0.0530434,126.94,126.91,0.05185385]
["bitfinex-derivatives","SOLF0:USTF0",1741727528542,0.0530434,126.94,126.92,11.57820856]
["bitfinex-derivatives","SOLF0:USTF0",1741727528742,0.0530434,126.94,126.93,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741727529345,0.0530434,126.94,126.93,37.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741727530243,11.57820856,126.98,126.97,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741727530448,11.57820856,126.99,126.94,11.57820856]
["bitfinex-derivatives","SOLF0:USTF0",1741727530640,11.57820856,126.99,126.94,15.52360856]
["bitfinex-derivatives","SOLF0:USTF0",1741727531146,11.57820856,126.99,126.97,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741727531540,0.06055315,126.99,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741727532235,38.5146,127.05,127.0,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741727532236,7.8732,127.04,127.0,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741727532435,8.5146,127.05,127.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741727532639,260.04,127.06,127.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741727533147,267.9119,127.06,127.02,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741727533445,0.05582104,127.05,127.03,0.05010182]
["bitfinex-derivatives","SOLF0:USTF0",1741727533642,0.05582104,127.05,127.03,30.03010182]
["bitfinex-derivatives","SOLF0:USTF0",1741727534346,0.05582104,127.05,127.04,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741727536545,0.05582104,127.05,127.03,37.90350182]
["bitfinex-derivatives","SOLF0:USTF0",1741727536742,0.05582104,127.05,127.03,30.03010182]
["bitfinex-derivatives","SOLF0:USTF0",1741727537341,0.05582104,127.05,127.03,37.90350182]
["bitfinex-derivatives","SOLF0:USTF0",1741727538147,0.05582104,127.05,127.03,30.03010182]
["bitfinex-derivatives","SOLF0:USTF0",1741727539343,7.8729,127.04,127.03,0.05010182]
["bitfinex-derivatives","SOLF0:USTF0",1741727540549,7.92842104,127.05,127.03,0.05010182]
["bitfinex-derivatives","SOLF0:USTF0",1741727541552,0.05582104,127.05,127.03,0.05010182]
["bitfinex-derivatives","SOLF0:USTF0",1741727541751,7.8729,127.04,127.03,0.05010182]
["bitfinex-derivatives","SOLF0:USTF0",1741727544252,7.8751,127.01,126.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741727544450,7.8751,127.01,126.97,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741727544647,7.8751,127.01,126.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741727545244,22.11775339,127.05,126.94,18.07925339]
["bitfinex-derivatives","SOLF0:USTF0",1741727545452,0.05292109,127.01,126.98,0.0560554]
["bitfinex-derivatives","SOLF0:USTF0",1741727545650,0.05292109,127.01,126.98,30.0160554]
["bitfinex-derivatives","SOLF0:USTF0",1741727546145,0.05292109,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741727549859,0.05292109,127.01,126.98,30.0160554]
["bitfinex-derivatives","SOLF0:USTF0",1741727550860,7.876,126.99,126.98,30.0160554]
["bitfinex-derivatives","SOLF0:USTF0",1741727552060,7.8756,127.0,126.98,30.0160554]
["bitfinex-derivatives","SOLF0:USTF0",1741727552356,0.05292109,127.01,126.98,0.0560554]
["bitfinex-derivatives","SOLF0:USTF0",1741727553655,18.07925339,127.0,126.98,0.0560554]
["bitfinex-derivatives","SOLF0:USTF0",1741727554261,7.876,126.99,126.98,0.0560554]
["bitfinex-derivatives","SOLF0:USTF0",1741727555370,0.05292109,127.01,126.98,7.9325554]
["bitfinex-derivatives","SOLF0:USTF0",1741727555769,0.05292109,127.01,126.99,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741727556067,0.05292109,127.01,126.98,0.0560554]
["bitfinex-derivatives","SOLF0:USTF0",1741727556263,0.05292109,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741727556461,66.40809171,127.11,127.0,18.07925339]
["bitfinex-derivatives","SOLF0:USTF0",1741727556761,7.8708,127.08,127.03,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741727556962,18.07925339,127.1,127.03,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741727557464,29.96,127.11,127.03,48.03925339]
["bitfinex-derivatives","SOLF0:USTF0",1741727557666,0.05955184,127.08,127.05,0.06021412]
["bitfinex-derivatives","SOLF0:USTF0",1741727558066,0.05955184,127.08,127.05,7.93201412]
["bitfinex-derivatives","SOLF0:USTF0",1741727560178,10.90083265,127.12,127.07,18.07925339]
["bitfinex-derivatives","SOLF0:USTF0",1741727560466,117.08336301,127.13,127.09,18.07925339]
["bitfinex-derivatives","SOLF0:USTF0",1741727560671,117.08336301,127.13,127.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741727561371,0.05391141,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741727562169,0.05391141,127.13,127.11,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741727562379,0.05391141,127.13,127.1,30.01068839]
["bitfinex-derivatives","SOLF0:USTF0",1741727563877,66.39245635,127.19,127.11,18.07925339]
["bitfinex-derivatives","SOLF0:USTF0",1741727564077,66.39245635,127.19,127.16,18.07925339]
["bitfinex-derivatives","SOLF0:USTF0",1741727564283,7.8608,127.24,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741727564872,7.8608,127.24,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741727565079,7.8618,127.22,127.21,0.0549316]
["bitfinex-derivatives","SOLF0:USTF0",1741727565277,18.13263134,127.23,127.17,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741727565676,18.07925339,127.21,127.16,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1741727565877,18.07925339,127.21,127.15,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741727566077,18.07925339,127.21,127.15,37.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741727566279,28.85175499,127.23,127.15,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741727566477,29.94,127.24,127.15,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741727566478,0.05201422,127.19,127.17,7.91902286]
["bitfinex-derivatives","SOLF0:USTF0",1741727566679,7.8621,127.22,127.17,7.91902286]
["bitfinex-derivatives","SOLF0:USTF0",1741727566882,0.06040417,127.19,127.17,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1741727568682,0.06040417,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741727568879,0.06040417,127.19,127.17,0.05452286]
["bitfinex-derivatives","SOLF0:USTF0",1741727569281,0.06040417,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741727571281,0.06040417,127.19,127.18,37.7842]
["bitfinex-derivatives","SOLF0:USTF0",1741727572684,42.3718,127.25,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741727572983,42.3718,127.25,127.18,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741727573282,7.8621,127.22,127.18,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741727574084,288.63175499,127.3,127.19,0.05136058]
["bitfinex-derivatives","SOLF0:USTF0",1741727574285,12.4064,127.29,127.19,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1741727574479,7.8587,127.27,127.22,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741727574684,7.8587,127.27,127.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741727574881,12.4064,127.29,127.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741727575080,42.3264,127.29,127.15,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741727575284,42.3264,127.29,127.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741727575285,28.85175499,127.27,127.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741727575584,7.8603,127.25,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741727575783,28.85175499,127.27,127.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741727575984,29.92,127.26,127.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741727576380,0.05890928,127.22,127.2,0.05233049]
["bitfinex-derivatives","SOLF0:USTF0",1741727576780,0.05890928,127.22,127.11,28.85175499]
["bitfinex-derivatives","SOLF0:USTF0",1741727576781,28.85175499,127.21,127.08,218.85175499]
["bitfinex-derivatives","SOLF0:USTF0",1741727576984,28.85175499,127.21,127.09,42.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741727577384,7.8646,127.18,127.12,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741727577588,7.8646,127.18,127.13,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741727577990,0.05156007,127.17,127.14,0.05654006]
["bitfinex-derivatives","SOLF0:USTF0",1741727579880,0.05156007,127.17,127.08,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741727580084,28.85175499,127.15,127.08,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741727580286,7.8677,127.13,127.08,37.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741727581093,0.05583253,127.12,127.09,0.05202993]
["bitfinex-derivatives","SOLF0:USTF0",1741727581290,7.92383253,127.12,127.09,0.05202993]
["bitfinex-derivatives","SOLF0:USTF0",1741727581795,7.8692,127.1,127.09,0.05202993]
["bitfinex-derivatives","SOLF0:USTF0",1741727582091,0.05583253,127.12,127.09,0.05202993]
["bitfinex-derivatives","SOLF0:USTF0",1741727582494,7.92383253,127.12,127.09,0.05202993]
["bitfinex-derivatives","SOLF0:USTF0",1741727582692,0.05583253,127.12,127.09,0.05202993]
["bitfinex-derivatives","SOLF0:USTF0",1741727582893,0.05583253,127.12,127.09,29.97202993]
["bitfinex-derivatives","SOLF0:USTF0",1741727583190,4.2272,127.17,127.09,29.97202993]
["bitfinex-derivatives","SOLF0:USTF0",1741727583386,4.2272,127.17,127.1,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741727583692,12.0926,127.17,127.12,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741727583991,12.0926,127.17,127.12,37.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741727584396,0.05835059,127.16,127.13,0.05316069]
["bitfinex-derivatives","SOLF0:USTF0",1741727584692,7.92395059,127.16,127.13,0.05316069]
["bitfinex-derivatives","SOLF0:USTF0",1741727586996,0.05835059,127.16,127.13,7.92016069]
["bitfinex-derivatives","SOLF0:USTF0",1741727588094,7.92385059,127.16,127.13,0.05316069]
["bitfinex-derivatives","SOLF0:USTF0",1741727588398,0.05835059,127.16,127.13,0.05316069]
["bitfinex-derivatives","SOLF0:USTF0",1741727588796,7.8661,127.15,127.13,0.05316069]
["bitfinex-derivatives","SOLF0:USTF0",1741727589195,0.05835059,127.16,127.13,0.05316069]
["bitfinex-derivatives","SOLF0:USTF0",1741727589396,0.05835059,127.16,127.14,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741727589992,0.05835059,127.16,127.13,0.05316069]
["bitfinex-derivatives","SOLF0:USTF0",1741727590198,0.05835059,127.16,127.13,7.92036069]
["bitfinex-derivatives","SOLF0:USTF0",1741727591096,7.92395059,127.16,127.13,0.05316069]
["bitfinex-derivatives","SOLF0:USTF0",1741727592501,0.05835059,127.16,127.13,0.05316069]
["bitfinex-derivatives","SOLF0:USTF0",1741727592698,7.8665,127.15,127.13,0.05316069]
["bitfinex-derivatives","SOLF0:USTF0",1741727593106,0.05835059,127.16,127.13,0.05316069]
["bitfinex-derivatives","SOLF0:USTF0",1741727593298,7.8667,127.14,127.13,0.05316069]
["bitfinex-derivatives","SOLF0:USTF0",1741727593503,4.24095059,127.16,127.08,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1741727593702,7.8677,127.13,127.08,33.981]
["bitfinex-derivatives","SOLF0:USTF0",1741727594305,7.8677,127.13,127.09,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741727594706,0.05933791,127.12,127.1,0.05093263]
["bitfinex-derivatives","SOLF0:USTF0",1741727595205,32.18554221,127.26,127.11,58.77175499]
["bitfinex-derivatives","SOLF0:USTF0",1741727595501,4.1961,127.25,127.16,28.85175499]
["bitfinex-derivatives","SOLF0:USTF0",1741727595806,4.1961,127.25,127.19,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741727596405,0.05744561,127.23,127.21,0.05149369]
["bitfinex-derivatives","SOLF0:USTF0",1741727598603,0.05744561,127.23,127.21,7.91349369]
["bitfinex-derivatives","SOLF0:USTF0",1741727599601,0.05744561,127.23,127.21,0.05149369]
["bitfinex-derivatives","SOLF0:USTF0",1741727603209,0.05744561,127.23,127.21,7.91389369]
["bitfinex-derivatives","SOLF0:USTF0",1741727604717,0.05744561,127.23,127.21,0.05149369]
["bitfinex-derivatives","SOLF0:USTF0",1741727607210,7.91884561,127.23,127.21,0.05149369]
["bitfinex-derivatives","SOLF0:USTF0",1741727608211,0.05744561,127.23,127.21,0.05149369]
["bitfinex-derivatives","SOLF0:USTF0",1741727608913,0.05744561,127.23,127.21,7.91359369]
["bitfinex-derivatives","SOLF0:USTF0",1741727610212,0.05744561,127.23,127.21,0.05149369]
["bitfinex-derivatives","SOLF0:USTF0",1741727610613,7.91854561,127.23,127.21,0.05149369]
["bitfinex-derivatives","SOLF0:USTF0",1741727611810,7.8618,127.22,127.21,0.05149369]
["bitfinex-derivatives","SOLF0:USTF0",1741727613914,0.05744561,127.23,127.21,0.05149369]
["bitfinex-derivatives","SOLF0:USTF0",1741727614514,0.05744561,127.23,127.21,7.91349369]
["bitfinex-derivatives","SOLF0:USTF0",1741727618624,0.05744561,127.23,127.21,0.05149369]
["bitfinex-derivatives","SOLF0:USTF0",1741727618924,7.91894561,127.23,127.21,0.05149369]
["bitfinex-derivatives","SOLF0:USTF0",1741727619125,0.05744561,127.23,127.21,0.05149369]
["bitfinex-derivatives","SOLF0:USTF0",1741727619619,7.8618,127.22,127.21,0.05149369]
["bitfinex-derivatives","SOLF0:USTF0",1741727620223,0.05744561,127.23,127.21,0.05149369]
["bitfinex-derivatives","SOLF0:USTF0",1741727620426,7.91884561,127.23,127.21,0.05149369]
["bitfinex-derivatives","SOLF0:USTF0",1741727621427,55.3053398,127.35,127.22,18.02159171]
["bitfinex-derivatives","SOLF0:USTF0",1741727621723,18.02159171,127.34,127.23,26.36629171]
["bitfinex-derivatives","SOLF0:USTF0",1741727622026,18.02159171,127.32,127.24,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741727622218,8.1147,127.34,127.24,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741727622426,8.1147,127.34,127.29,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741727622919,0.05611881,127.33,127.29,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741727624229,0.05611881,127.33,127.3,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741727625131,0.05611881,127.33,127.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741727625428,223.35473633,127.37,127.32,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741727626222,223.35473633,127.37,127.34,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741727626530,223.35473633,127.37,127.32,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741727626531,180.29584092,127.37,127.33,0.05947689]
["bitfinex-derivatives","SOLF0:USTF0",1741727627729,180.29584092,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741727628925,180.29584092,127.37,127.35,37.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741727629533,180.29584092,127.37,127.35,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741727633233,297.7799,127.43,127.35,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741727633733,297.7799,127.43,127.38,0.05915276]
["bitfinex-derivatives","SOLF0:USTF0",1741727634227,7.8498,127.42,127.38,0.05915276]
["bitfinex-derivatives","SOLF0:USTF0",1741727635033,297.7799,127.43,127.38,0.05915276]
["bitfinex-derivatives","SOLF0:USTF0",1741727635333,7.8501,127.41,127.38,0.05915276]
["bitfinex-derivatives","SOLF0:USTF0",1741727636627,7.8507,127.4,127.38,0.05915276]
["bitfinex-derivatives","SOLF0:USTF0",1741727636824,297.7799,127.43,127.38,0.05915276]
["bitfinex-derivatives","SOLF0:USTF0",1741727637225,7.8497,127.42,127.38,0.05915276]
["bitfinex-derivatives","SOLF0:USTF0",1741727638325,7.8501,127.41,127.38,0.05915276]
["bitfinex-derivatives","SOLF0:USTF0",1741727638934,297.7799,127.43,127.38,0.05915276]
["bitfinex-derivatives","SOLF0:USTF0",1741727640732,7.8513,127.39,127.38,0.05915276]
["bitfinex-derivatives","SOLF0:USTF0",1741727643235,7.8513,127.39,127.38,5.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741727643939,2.36,127.39,127.31,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741727644140,17.98350846,127.36,127.31,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741727644347,17.98350846,127.36,127.29,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741727644542,7.8559,127.32,127.29,34.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741727644941,7.8562,127.31,127.29,34.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741727645240,7.8562,127.31,127.29,29.89712722]
["bitfinex-derivatives","SOLF0:USTF0",1741727646038,0.05873051,127.32,127.29,0.05712722]
["bitfinex-derivatives","SOLF0:USTF0",1741727646236,7.8568,127.3,127.29,0.05712722]
["bitfinex-derivatives","SOLF0:USTF0",1741727650145,0.05873051,127.32,127.29,0.05712722]
["bitfinex-derivatives","SOLF0:USTF0",1741727650640,7.8565,127.31,127.29,0.05712722]
["bitfinex-derivatives","SOLF0:USTF0",1741727651538,0.05873051,127.32,127.29,0.05712722]
["bitfinex-derivatives","SOLF0:USTF0",1741727652239,7.8566,127.31,127.29,0.05712722]
["bitfinex-derivatives","SOLF0:USTF0",1741727652449,0.05873051,127.32,127.29,0.05712722]
["bitfinex-derivatives","SOLF0:USTF0",1741727652844,7.8568,127.3,127.29,0.05712722]
["bitfinex-derivatives","SOLF0:USTF0",1741727655847,7.8565,127.31,127.29,0.05712722]
["bitfinex-derivatives","SOLF0:USTF0",1741727656049,0.05873051,127.32,127.29,0.05712722]
["bitfinex-derivatives","SOLF0:USTF0",1741727656244,17.98350846,127.31,127.29,0.05712722]
["bitfinex-derivatives","SOLF0:USTF0",1741727656450,7.859,127.27,127.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741727656746,4.307,127.3,127.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741727656944,8.2805,127.3,127.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741727657137,7.8596,127.26,127.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741727657338,38.1405,127.3,127.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741727657549,0.05953967,127.26,127.24,29.89480033]
["bitfinex-derivatives","SOLF0:USTF0",1741727657847,0.05953967,127.26,127.24,0.05480033]
["bitfinex-derivatives","SOLF0:USTF0",1741727658047,7.91913967,127.26,127.24,0.05480033]
["bitfinex-derivatives","SOLF0:USTF0",1741727659348,0.05953967,127.26,127.24,0.05480033]
["bitfinex-derivatives","SOLF0:USTF0",1741727660146,7.91883967,127.26,127.24,0.05480033]
["bitfinex-derivatives","SOLF0:USTF0",1741727662349,0.05953967,127.26,127.24,0.05480033]
["bitfinex-derivatives","SOLF0:USTF0",1741727662555,7.8599,127.25,127.24,0.05480033]
["bitfinex-derivatives","SOLF0:USTF0",1741727664355,7.8623,127.22,127.19,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741727665458,0.05510939,127.22,127.19,29.91838852]
["bitfinex-derivatives","SOLF0:USTF0",1741727665958,0.05510939,127.22,127.19,37.78168852]
["bitfinex-derivatives","SOLF0:USTF0",1741727666452,0.05510939,127.22,127.19,7.92168852]
["bitfinex-derivatives","SOLF0:USTF0",1741727670361,0.05510939,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741727670660,0.05510939,127.22,127.19,0.05838852]
["bitfinex-derivatives","SOLF0:USTF0",1741727670958,0.05510939,127.22,127.2,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741727671360,0.05510939,127.22,127.19,0.05838852]
["bitfinex-derivatives","SOLF0:USTF0",1741727671661,0.05510939,127.22,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741727672160,0.05510939,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741727672964,0.05510939,127.22,127.2,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741727673367,0.05510939,127.22,127.19,0.05838852]
["bitfinex-derivatives","SOLF0:USTF0",1741727674165,1.36808586,127.31,127.21,17.98350846]
["bitfinex-derivatives","SOLF0:USTF0",1741727674366,139.69663121,127.37,127.27,17.98350846]
["bitfinex-derivatives","SOLF0:USTF0",1741727674667,137.8346893,127.36,127.27,47.84350846]
["bitfinex-derivatives","SOLF0:USTF0",1741727674867,7.8547,127.34,127.28,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741727675066,7.8547,127.34,127.27,47.84350846]
["bitfinex-derivatives","SOLF0:USTF0",1741727675269,0.04966711,127.32,127.29,0.05886544]
["bitfinex-derivatives","SOLF0:USTF0",1741727681071,0.04966711,127.32,127.3,17.99580283]
["bitfinex-derivatives","SOLF0:USTF0",1741727681473,0.04966711,127.32,127.3,47.85580283]
["bitfinex-derivatives","SOLF0:USTF0",1741727681769,0.04966711,127.32,127.3,37.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741727682473,0.04966711,127.32,127.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741727684970,0.04966711,127.32,127.3,37.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741727687675,0.04966711,127.32,127.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741727689779,0.04966711,127.32,127.3,37.7165]
["bitfinex-derivatives","SOLF0:USTF0",1741727689979,0.04966711,127.32,127.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741727690779,0.04966711,127.32,127.29,0.05886544]
["bitfinex-derivatives","SOLF0:USTF0",1741727691772,7.8567,127.31,127.29,0.05886544]
["bitfinex-derivatives","SOLF0:USTF0",1741727692174,0.04966711,127.32,127.29,0.05886544]
["bitfinex-derivatives","SOLF0:USTF0",1741727692374,7.8568,127.3,127.29,0.05886544]
["bitfinex-derivatives","SOLF0:USTF0",1741727693081,18.04546994,127.32,127.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741727693379,17.99580283,127.32,127.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741727694179,0.06001374,127.3,127.27,0.0521735]
["bitfinex-derivatives","SOLF0:USTF0",1741727694378,7.8582,127.28,127.27,0.0521735]
["bitfinex-derivatives","SOLF0:USTF0",1741727698286,19.38471326,127.28,127.27,0.0521735]
["bitfinex-derivatives","SOLF0:USTF0",1741727698484,7.8577,127.29,127.27,0.0521735]
["bitfinex-derivatives","SOLF0:USTF0",1741727700976,7.8581,127.28,127.27,0.0521735]
["bitfinex-derivatives","SOLF0:USTF0",1741727701382,19.38461326,127.28,127.27,0.0521735]
["bitfinex-derivatives","SOLF0:USTF0",1741727704690,7.8602,127.25,127.21,41.36651326]
["bitfinex-derivatives","SOLF0:USTF0",1741727704988,11.52651326,127.26,127.19,19.77491326]
["bitfinex-derivatives","SOLF0:USTF0",1741727705189,11.52651326,127.26,127.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741727705591,11.52651326,127.26,127.21,11.52651326]
["bitfinex-derivatives","SOLF0:USTF0",1741727705893,0.05937455,127.24,127.22,0.05549213]
["bitfinex-derivatives","SOLF0:USTF0",1741727706880,0.05937455,127.24,127.23,19.38761326]
["bitfinex-derivatives","SOLF0:USTF0",1741727707085,0.05937455,127.24,127.23,11.52651326]
["bitfinex-derivatives","SOLF0:USTF0",1741727707489,0.05937455,127.24,127.23,19.38761326]
["bitfinex-derivatives","SOLF0:USTF0",1741727707988,0.05937455,127.24,127.23,11.52651326]
["bitfinex-derivatives","SOLF0:USTF0",1741727709190,0.05937455,127.24,127.23,19.38761326]
["bitfinex-derivatives","SOLF0:USTF0",1741727710095,7.859,127.27,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741727710491,7.8572,127.3,127.25,11.52651326]
["bitfinex-derivatives","SOLF0:USTF0",1741727710685,8.356,127.31,127.27,19.38481326]
["bitfinex-derivatives","SOLF0:USTF0",1741727710883,4.3241,127.31,127.27,19.38481326]
["bitfinex-derivatives","SOLF0:USTF0",1741727711085,7.8565,127.31,127.27,11.52651326]
["bitfinex-derivatives","SOLF0:USTF0",1741727711289,0.05690895,127.3,127.28,0.05032625]
["bitfinex-derivatives","SOLF0:USTF0",1741727712299,7.91400895,127.3,127.28,0.05032625]
["bitfinex-derivatives","SOLF0:USTF0",1741727712503,11.58342221,127.3,127.28,0.05032625]
["bitfinex-derivatives","SOLF0:USTF0",1741727712799,7.8574,127.29,127.28,0.05032625]
["bitfinex-derivatives","SOLF0:USTF0",1741727713004,0.05690895,127.3,127.28,0.05032625]
["bitfinex-derivatives","SOLF0:USTF0",1741727714096,0.05690895,127.3,127.28,7.90822625]
["bitfinex-derivatives","SOLF0:USTF0",1741727714399,11.58342221,127.3,127.28,0.05032625]
["bitfinex-derivatives","SOLF0:USTF0",1741727714790,7.8574,127.29,127.28,0.05032625]
["bitfinex-derivatives","SOLF0:USTF0",1741727715396,11.58342221,127.3,127.28,0.05032625]
["bitfinex-derivatives","SOLF0:USTF0",1741727715602,0.05690895,127.3,127.28,0.05032625]
["bitfinex-derivatives","SOLF0:USTF0",1741727716805,7.91390895,127.3,127.28,0.05032625]
["bitfinex-derivatives","SOLF0:USTF0",1741727717902,7.8574,127.29,127.28,0.05032625]
["bitfinex-derivatives","SOLF0:USTF0",1741727718396,19.38391326,127.29,127.28,0.05032625]
["bitfinex-derivatives","SOLF0:USTF0",1741727718597,7.8596,127.26,127.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741727718799,11.52651326,127.24,127.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741727719102,7.8621,127.22,127.18,41.0001602]
["bitfinex-derivatives","SOLF0:USTF0",1741727719301,19.38861326,127.22,127.18,41.0001602]
["bitfinex-derivatives","SOLF0:USTF0",1741727719596,11.52651326,127.19,127.18,32.6815602]
["bitfinex-derivatives","SOLF0:USTF0",1741727719994,11.52651326,127.19,127.17,44.2341433]
["bitfinex-derivatives","SOLF0:USTF0",1741727720195,19.39071326,127.18,127.17,44.2341433]
["bitfinex-derivatives","SOLF0:USTF0",1741727720396,11.52651326,127.2,127.17,44.2341433]
["bitfinex-derivatives","SOLF0:USTF0",1741727720601,11.52651326,127.18,127.17,44.2341433]
["bitfinex-derivatives","SOLF0:USTF0",1741727720800,11.52651326,127.18,127.17,0.05801357]
["bitfinex-derivatives","SOLF0:USTF0",1741727724310,18.03818762,127.2,127.17,0.05801357]
["bitfinex-derivatives","SOLF0:USTF0",1741727726499,42.1235671,127.21,127.17,0.05801357]
["bitfinex-derivatives","SOLF0:USTF0",1741727726902,42.1235671,127.21,127.17,7.92271357]
["bitfinex-derivatives","SOLF0:USTF0",1741727727107,0.0572671,127.21,127.17,0.05801357]
["bitfinex-derivatives","SOLF0:USTF0",1741727727309,0.0572671,127.21,127.17,29.89801357]
["bitfinex-derivatives","SOLF0:USTF0",1741727728107,0.0572671,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741727733711,6.71e-05,127.21,127.2,37.703]
["bitfinex-derivatives","SOLF0:USTF0",1741727733911,47.87818762,127.28,127.2,47.87818762]
["bitfinex-derivatives","SOLF0:USTF0",1741727734107,18.03818762,127.3,127.2,47.87818762]
["bitfinex-derivatives","SOLF0:USTF0",1741727734307,25.89548762,127.3,127.21,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741727734716,25.89548762,127.3,127.26,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741727734914,0.05952534,127.27,127.26,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741727735614,0.05952534,127.27,127.25,0.05845907]
["bitfinex-derivatives","SOLF0:USTF0",1741727736418,18.03818762,127.26,127.25,0.05845907]
["bitfinex-derivatives","SOLF0:USTF0",1741727736616,25.89748762,127.26,127.25,0.05845907]
["bitfinex-derivatives","SOLF0:USTF0",1741727736916,18.03818762,127.26,127.19,34.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741727737816,7.8606,127.24,127.19,34.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741727738212,0.05402526,127.23,127.2,0.04990776]
["bitfinex-derivatives","SOLF0:USTF0",1741727740522,7.91562526,127.23,127.2,0.04990776]
["bitfinex-derivatives","SOLF0:USTF0",1741727741717,7.8619,127.22,127.2,0.04990776]
["bitfinex-derivatives","SOLF0:USTF0",1741727743124,7.8624,127.21,127.2,0.04990776]
["bitfinex-derivatives","SOLF0:USTF0",1741727746427,7.8658,127.16,127.13,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741727747624,7.91955117,127.16,127.13,4.05312911]
["bitfinex-derivatives","SOLF0:USTF0",1741727748522,7.8661,127.15,127.13,4.05312911]
["bitfinex-derivatives","SOLF0:USTF0",1741727751122,7.8667,127.14,127.13,4.05312911]
["bitfinex-derivatives","SOLF0:USTF0",1741727751323,0.05375117,127.16,127.13,4.05312911]
["bitfinex-derivatives","SOLF0:USTF0",1741727752123,7.8665,127.15,127.13,4.05312911]
["bitfinex-derivatives","SOLF0:USTF0",1741727752825,7.8667,127.14,127.13,0.05382911]
["bitfinex-derivatives","SOLF0:USTF0",1741727754527,18.03818762,127.15,127.06,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741727754730,7.8682,127.12,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741727755033,18.03818762,127.15,127.06,47.87818762]
["bitfinex-derivatives","SOLF0:USTF0",1741727755225,29.84,127.16,127.08,18.03818762]
["bitfinex-derivatives","SOLF0:USTF0",1741727755531,29.84,127.16,127.09,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741727755722,0.05445686,127.13,127.11,0.05155027]
["bitfinex-derivatives","SOLF0:USTF0",1741727757231,0.05445686,127.13,127.11,7.91995027]
["bitfinex-derivatives","SOLF0:USTF0",1741727757932,0.05445686,127.13,127.11,0.05155027]
["bitfinex-derivatives","SOLF0:USTF0",1741727758729,0.05445686,127.13,127.11,7.91985027]
["bitfinex-derivatives","SOLF0:USTF0",1741727760225,11.60782033,127.13,127.11,0.05155027]
["bitfinex-derivatives","SOLF0:USTF0",1741727760831,19.47552033,127.13,127.11,0.05155027]
["bitfinex-derivatives","SOLF0:USTF0",1741727761044,11.60782033,127.13,127.11,0.05155027]
["bitfinex-derivatives","SOLF0:USTF0",1741727761834,11.60782033,127.13,127.11,7.91975027]
["bitfinex-derivatives","SOLF0:USTF0",1741727762034,11.60782033,127.13,127.11,0.05155027]
["bitfinex-derivatives","SOLF0:USTF0",1741727764636,11.60782033,127.13,127.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741727764637,41.46782033,127.13,127.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741727764938,11.55336347,127.08,127.04,42.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741727765134,11.55336347,127.1,127.05,11.55336347]
["bitfinex-derivatives","SOLF0:USTF0",1741727765739,0.05237312,127.09,127.08,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741727767740,0.05237312,127.09,127.06,0.05107753]
["bitfinex-derivatives","SOLF0:USTF0",1741727768436,11.55336347,127.08,127.06,0.05107753]
["bitfinex-derivatives","SOLF0:USTF0",1741727769032,11.55336347,127.08,127.06,7.92237753]
["bitfinex-derivatives","SOLF0:USTF0",1741727770138,11.55336347,127.08,127.06,0.05107753]
["bitfinex-derivatives","SOLF0:USTF0",1741727771141,11.55336347,127.08,127.06,7.92247753]
["bitfinex-derivatives","SOLF0:USTF0",1741727772536,0.05237312,127.09,127.06,0.05107753]
["bitfinex-derivatives","SOLF0:USTF0",1741727773840,0.05237312,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741727774447,84.8978208,127.24,127.08,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741727774741,79.09383944,127.23,127.17,11.55336347]
["bitfinex-derivatives","SOLF0:USTF0",1741727774940,79.09383944,127.23,127.17,41.41336347]
["bitfinex-derivatives","SOLF0:USTF0",1741727775339,54.61225888,127.21,127.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741727775538,54.66721678,127.21,127.19,0.05682726]
["bitfinex-derivatives","SOLF0:USTF0",1741727776243,43.11385331,127.21,127.19,0.05682726]
["bitfinex-derivatives","SOLF0:USTF0",1741727777045,43.11385331,127.21,127.19,7.92022726]
["bitfinex-derivatives","SOLF0:USTF0",1741727777245,43.11385331,127.21,127.19,0.05682726]
["bitfinex-derivatives","SOLF0:USTF0",1741727777941,43.11385331,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741727778146,0.0549579,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741727781435,0.0549579,127.21,127.19,37.76012726]
["bitfinex-derivatives","SOLF0:USTF0",1741727781641,0.0549579,127.21,127.19,29.89682726]
["bitfinex-derivatives","SOLF0:USTF0",1741727782249,0.0549579,127.21,127.19,37.76002726]
["bitfinex-derivatives","SOLF0:USTF0",1741727782446,0.0549579,127.21,127.19,29.89682726]
["bitfinex-derivatives","SOLF0:USTF0",1741727783144,0.0549579,127.21,127.19,0.05682726]
["bitfinex-derivatives","SOLF0:USTF0",1741727784049,0.0549579,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741727786545,0.0549579,127.21,127.19,7.92012726]
["bitfinex-derivatives","SOLF0:USTF0",1741727786947,0.0549579,127.21,127.19,0.05682726]
["bitfinex-derivatives","SOLF0:USTF0",1741727787150,0.0549579,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741727787743,0.0549579,127.21,127.19,7.92012726]
["bitfinex-derivatives","SOLF0:USTF0",1741727787948,0.0549579,127.21,127.19,0.05682726]
["bitfinex-derivatives","SOLF0:USTF0",1741727788254,0.0549579,127.21,127.19,7.92012726]
["bitfinex-derivatives","SOLF0:USTF0",1741727788949,0.0549579,127.21,127.19,0.05682726]
["bitfinex-derivatives","SOLF0:USTF0",1741727789152,0.0549579,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741727789548,0.0549579,127.21,127.19,0.05682726]
["bitfinex-derivatives","SOLF0:USTF0",1741727791252,7.863,127.2,127.19,0.05682726]
["bitfinex-derivatives","SOLF0:USTF0",1741727793257,7.9175579,127.21,127.19,0.05682726]
["bitfinex-derivatives","SOLF0:USTF0",1741727794351,7.863,127.2,127.19,0.05682726]
["bitfinex-derivatives","SOLF0:USTF0",1741727794552,0.0549579,127.21,127.19,0.05682726]
["bitfinex-derivatives","SOLF0:USTF0",1741727794954,7.863,127.2,127.19,0.05682726]
["bitfinex-derivatives","SOLF0:USTF0",1741727795358,0.0549579,127.21,127.19,0.05682726]
["bitfinex-derivatives","SOLF0:USTF0",1741727796057,7.863,127.2,127.19,0.05682726]
["bitfinex-derivatives","SOLF0:USTF0",1741727800559,7.9176579,127.21,127.19,0.05682726]
["bitfinex-derivatives","SOLF0:USTF0",1741727801759,0.0549579,127.21,127.19,7.92002726]
["bitfinex-derivatives","SOLF0:USTF0",1741727801955,0.0549579,127.21,127.19,0.05682726]
["bitfinex-derivatives","SOLF0:USTF0",1741727802963,7.863,127.2,127.19,0.05682726]
["bitfinex-derivatives","SOLF0:USTF0",1741727805456,25.8945635,127.2,127.19,0.05682726]
["bitfinex-derivatives","SOLF0:USTF0",1741727809061,7.8661,127.15,127.1,22.0906635]
["bitfinex-derivatives","SOLF0:USTF0",1741727809260,7.8661,127.15,127.1,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741727809464,7.8661,127.15,127.11,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741727809670,7.8672,127.14,127.1,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741727809964,18.0315635,127.15,127.08,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1741727810165,18.0315635,127.15,127.09,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741727810364,19.42202207,127.12,127.1,0.05711822]
["bitfinex-derivatives","SOLF0:USTF0",1741727811267,11.55402207,127.12,127.1,0.05711822]
["bitfinex-derivatives","SOLF0:USTF0",1741727812361,7.91896328,127.13,127.1,0.05711822]
["bitfinex-derivatives","SOLF0:USTF0",1741727813769,7.8686,127.11,127.1,0.05711822]
["bitfinex-derivatives","SOLF0:USTF0",1741727814265,18.05202967,127.12,127.1,0.05711822]
["bitfinex-derivatives","SOLF0:USTF0",1741727814963,7.8686,127.11,127.1,0.05711822]
["bitfinex-derivatives","SOLF0:USTF0",1741727817369,7.8685,127.12,127.1,0.05711822]
["bitfinex-derivatives","SOLF0:USTF0",1741727817667,0.05136328,127.13,127.1,0.05711822]
["bitfinex-derivatives","SOLF0:USTF0",1741727818358,7.8683,127.12,127.1,0.05711822]
["bitfinex-derivatives","SOLF0:USTF0",1741727818563,0.05136328,127.13,127.1,0.05711822]
["bitfinex-derivatives","SOLF0:USTF0",1741727818968,7.8686,127.11,127.1,0.05711822]
["bitfinex-derivatives","SOLF0:USTF0",1741727819267,0.05136328,127.13,127.1,0.05711822]
["bitfinex-derivatives","SOLF0:USTF0",1741727820062,43.57750564,127.21,127.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741727820261,43.57750564,127.21,127.16,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741727820462,61.62953531,127.21,127.16,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741727820658,61.62953531,127.21,127.14,37.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741727820862,18.05202967,127.21,127.14,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741727821069,18.05202967,127.21,127.12,18.05202967]
["bitfinex-derivatives","SOLF0:USTF0",1741727821070,18.05202967,127.19,127.12,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741727821268,18.11098219,127.19,127.16,0.05404061]
["bitfinex-derivatives","SOLF0:USTF0",1741727824670,0.05895252,127.19,127.16,0.05404061]
["bitfinex-derivatives","SOLF0:USTF0",1741727826668,0.05895252,127.19,127.17,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741727826866,0.05895252,127.19,127.16,0.05404061]
["bitfinex-derivatives","SOLF0:USTF0",1741727827974,0.05895252,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741727830274,0.05895252,127.19,127.17,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741727830674,0.05895252,127.19,127.16,0.05404061]
["bitfinex-derivatives","SOLF0:USTF0",1741727830975,0.05895252,127.19,127.16,7.91904061]
["bitfinex-derivatives","SOLF0:USTF0",1741727831573,0.05895252,127.19,127.17,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741727832073,0.05895252,127.19,127.16,0.05404061]
["bitfinex-derivatives","SOLF0:USTF0",1741727832372,0.05895252,127.19,127.17,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741727833272,0.05895252,127.19,127.16,0.05404061]
["bitfinex-derivatives","SOLF0:USTF0",1741727833976,0.05895252,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741727834672,0.05895252,127.19,127.17,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741727834976,0.05895252,127.19,127.16,0.05404061]
["bitfinex-derivatives","SOLF0:USTF0",1741727835275,7.92285252,127.19,127.16,0.05404061]
["bitfinex-derivatives","SOLF0:USTF0",1741727835877,7.92285252,127.19,127.16,7.91934061]
["bitfinex-derivatives","SOLF0:USTF0",1741727836274,7.8643,127.18,127.16,0.05404061]
["bitfinex-derivatives","SOLF0:USTF0",1741727836466,0.05895252,127.19,127.16,0.05404061]
["bitfinex-derivatives","SOLF0:USTF0",1741727836974,7.92285252,127.19,127.16,7.91944061]
["bitfinex-derivatives","SOLF0:USTF0",1741727838077,0.05895252,127.19,127.16,7.91944061]
["bitfinex-derivatives","SOLF0:USTF0",1741727838874,0.05895252,127.19,127.17,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741727839277,0.05895252,127.19,127.16,0.05404061]
["bitfinex-derivatives","SOLF0:USTF0",1741727839771,7.92295252,127.19,127.16,7.91914061]
["bitfinex-derivatives","SOLF0:USTF0",1741727840377,19.46469388,127.19,127.16,7.91914061]
["bitfinex-derivatives","SOLF0:USTF0",1741727840679,7.8649,127.17,127.16,0.05404061]
["bitfinex-derivatives","SOLF0:USTF0",1741727842678,19.40664136,127.17,127.16,0.05404061]
["bitfinex-derivatives","SOLF0:USTF0",1741727847582,13.90174136,127.17,127.06,11.54174136]
["bitfinex-derivatives","SOLF0:USTF0",1741727847790,11.54174136,127.09,127.04,15.77144136]
["bitfinex-derivatives","SOLF0:USTF0",1741727847986,19.41184136,127.09,127.04,45.59144136]
["bitfinex-derivatives","SOLF0:USTF0",1741727848588,0.05968484,127.08,127.05,7.92802794]
["bitfinex-derivatives","SOLF0:USTF0",1741727849592,0.05968484,127.08,127.05,0.05602794]
["bitfinex-derivatives","SOLF0:USTF0",1741727851695,7.93068484,127.08,127.05,0.05602794]
["bitfinex-derivatives","SOLF0:USTF0",1741727851891,0.05968484,127.08,127.05,0.05602794]
["bitfinex-derivatives","SOLF0:USTF0",1741727853392,7.871,127.07,127.05,0.05602794]
["bitfinex-derivatives","SOLF0:USTF0",1741727855902,7.8717,127.06,127.05,0.05602794]
["bitfinex-derivatives","SOLF0:USTF0",1741727857597,0.05968484,127.08,127.05,0.05602794]
["bitfinex-derivatives","SOLF0:USTF0",1741727858296,7.8715,127.07,127.05,0.05602794]
["bitfinex-derivatives","SOLF0:USTF0",1741727859306,0.05968484,127.08,127.05,0.05602794]
["bitfinex-derivatives","SOLF0:USTF0",1741727859507,7.8717,127.06,127.05,0.05602794]
["bitfinex-derivatives","SOLF0:USTF0",1741727860313,7.8714,127.07,127.05,0.05602794]
["bitfinex-derivatives","SOLF0:USTF0",1741727861416,7.8717,127.06,127.05,0.05602794]
["bitfinex-derivatives","SOLF0:USTF0",1741727861609,0.05968484,127.08,127.05,0.05602794]
["bitfinex-derivatives","SOLF0:USTF0",1741727862309,7.8714,127.07,127.05,0.05602794]
["bitfinex-derivatives","SOLF0:USTF0",1741727866005,0.05968484,127.08,127.05,0.05602794]
["bitfinex-derivatives","SOLF0:USTF0",1741727866210,0.05968484,127.08,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741727866617,0.05968484,127.08,127.05,0.05602794]
["bitfinex-derivatives","SOLF0:USTF0",1741727866813,0.05968484,127.08,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741727867411,0.05968484,127.08,127.05,0.05602794]
["bitfinex-derivatives","SOLF0:USTF0",1741727867611,259.56,127.14,127.06,18.0630853]
["bitfinex-derivatives","SOLF0:USTF0",1741727867810,259.56,127.14,127.07,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741727868013,267.427,127.14,127.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741727868708,0.05330864,127.13,127.11,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727869116,7.92100864,127.13,127.11,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727870015,0.05330864,127.13,127.11,7.92402258]
["bitfinex-derivatives","SOLF0:USTF0",1741727872320,11.60539421,127.13,127.11,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727872917,7.8679,127.12,127.11,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727873417,11.60539421,127.13,127.11,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727873715,19.47309421,127.13,127.11,7.92412258]
["bitfinex-derivatives","SOLF0:USTF0",1741727874314,7.8679,127.12,127.11,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727875622,11.60539421,127.13,127.11,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727875811,19.47299421,127.13,127.11,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727876217,19.47299421,127.13,127.11,7.92402258]
["bitfinex-derivatives","SOLF0:USTF0",1741727876514,19.47299421,127.13,127.11,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727878323,0.05330864,127.13,127.11,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727879317,7.92090864,127.13,127.11,7.92372258]
["bitfinex-derivatives","SOLF0:USTF0",1741727879523,7.92090864,127.13,127.11,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727880116,0.05330864,127.13,127.11,7.92372258]
["bitfinex-derivatives","SOLF0:USTF0",1741727880313,0.05330864,127.13,127.11,29.87552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727880721,7.92090864,127.13,127.11,29.87552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727881324,0.05330864,127.13,127.11,37.74352258]
["bitfinex-derivatives","SOLF0:USTF0",1741727884526,0.05330864,127.13,127.11,29.87552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727884721,7.92070864,127.13,127.11,29.87552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727884922,0.05330864,127.13,127.11,29.87552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727885122,0.05330864,127.13,127.11,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727885426,0.05330864,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741727887821,0.05330864,127.13,127.11,7.92382258]
["bitfinex-derivatives","SOLF0:USTF0",1741727889025,0.05330864,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741727890425,0.05330864,127.13,127.11,7.92372258]
["bitfinex-derivatives","SOLF0:USTF0",1741727891427,7.92060864,127.13,127.11,7.92372258]
["bitfinex-derivatives","SOLF0:USTF0",1741727891722,0.05330864,127.13,127.11,7.92372258]
["bitfinex-derivatives","SOLF0:USTF0",1741727892522,0.05330864,127.13,127.11,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727893227,7.8679,127.12,127.11,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727893532,19.41998557,127.12,127.11,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727895831,11.55208557,127.12,127.11,7.92412258]
["bitfinex-derivatives","SOLF0:USTF0",1741727896027,0.05330864,127.13,127.11,7.92412258]
["bitfinex-derivatives","SOLF0:USTF0",1741727897326,7.92080864,127.13,127.11,7.92412258]
["bitfinex-derivatives","SOLF0:USTF0",1741727899735,7.8679,127.12,127.11,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727901033,19.41998557,127.12,127.11,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727904447,11.55208557,127.12,127.11,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727906138,19.41998557,127.12,127.11,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727907540,11.55208557,127.12,127.11,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727908238,12.88967969,127.13,127.11,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727908838,7.8679,127.12,127.11,0.05552258]
["bitfinex-derivatives","SOLF0:USTF0",1741727914946,4.2382,127.12,127.06,37.6512]
["bitfinex-derivatives","SOLF0:USTF0",1741727915247,12.83637105,127.09,127.06,37.6512]
["bitfinex-derivatives","SOLF0:USTF0",1741727915646,20.70647105,127.09,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741727917641,12.89526199,127.09,127.07,37.71127156]
["bitfinex-derivatives","SOLF0:USTF0",1741727919346,0.05889094,127.09,127.07,37.71127156]
["bitfinex-derivatives","SOLF0:USTF0",1741727919550,0.05889094,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741727920047,12.83637105,127.13,127.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741727920243,7.8684,127.12,127.07,42.61637105]
["bitfinex-derivatives","SOLF0:USTF0",1741727920744,12.83637105,127.13,127.09,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741727921151,0.0511485,127.12,127.1,0.05902061]
["bitfinex-derivatives","SOLF0:USTF0",1741727921548,7.9193485,127.12,127.1,7.92812061]
["bitfinex-derivatives","SOLF0:USTF0",1741727922146,0.0511485,127.12,127.1,7.92812061]
["bitfinex-derivatives","SOLF0:USTF0",1741727925556,0.0511485,127.12,127.1,0.05902061]
["bitfinex-derivatives","SOLF0:USTF0",1741727925754,7.9191485,127.12,127.1,0.05902061]
["bitfinex-derivatives","SOLF0:USTF0",1741727926554,0.0511485,127.12,127.1,7.92812061]
["bitfinex-derivatives","SOLF0:USTF0",1741727927156,7.9193485,127.12,127.1,0.05902061]
["bitfinex-derivatives","SOLF0:USTF0",1741727928053,0.0511485,127.12,127.1,0.05902061]
["bitfinex-derivatives","SOLF0:USTF0",1741727928756,7.9193485,127.12,127.1,0.05902061]
["bitfinex-derivatives","SOLF0:USTF0",1741727931059,7.9193485,127.12,127.1,7.92822061]
["bitfinex-derivatives","SOLF0:USTF0",1741727931861,7.9193485,127.12,127.1,0.05902061]
["bitfinex-derivatives","SOLF0:USTF0",1741727932557,7.9193485,127.12,127.1,7.92822061]
["bitfinex-derivatives","SOLF0:USTF0",1741727934364,7.9193485,127.12,127.1,0.05902061]
["bitfinex-derivatives","SOLF0:USTF0",1741727934759,0.0511485,127.12,127.1,0.05902061]
["bitfinex-derivatives","SOLF0:USTF0",1741727935163,0.0511485,127.12,127.1,7.92782061]
["bitfinex-derivatives","SOLF0:USTF0",1741727935769,7.9191485,127.12,127.1,7.92782061]
["bitfinex-derivatives","SOLF0:USTF0",1741727936066,0.0511485,127.12,127.1,7.92782061]
["bitfinex-derivatives","SOLF0:USTF0",1741727936755,7.9193485,127.12,127.1,7.92782061]
["bitfinex-derivatives","SOLF0:USTF0",1741727936959,7.9193485,127.12,127.1,0.05902061]
["bitfinex-derivatives","SOLF0:USTF0",1741727938363,20.70497105,127.11,127.1,0.05902061]
["bitfinex-derivatives","SOLF0:USTF0",1741727938559,12.83637105,127.11,127.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741727938755,12.83637105,127.09,127.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741727939562,12.83637105,127.09,127.07,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741727939755,0.05930776,127.08,127.07,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741727940156,0.05930776,127.08,127.06,7.93138402]
["bitfinex-derivatives","SOLF0:USTF0",1741727940666,0.05930776,127.08,127.06,0.05998402]
["bitfinex-derivatives","SOLF0:USTF0",1741727941872,0.05930776,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741727943275,12.83637105,127.14,127.06,12.89635507]
["bitfinex-derivatives","SOLF0:USTF0",1741727943566,20.70467105,127.12,127.07,17.15667105]
["bitfinex-derivatives","SOLF0:USTF0",1741727943768,20.70467105,127.12,127.08,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741727943969,12.83637105,127.12,127.08,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741727944170,12.83637105,127.14,127.12,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741727944570,12.89092368,127.14,127.12,7.92655061]
["bitfinex-derivatives","SOLF0:USTF0",1741727945266,12.89092368,127.14,127.12,7.92665061]
["bitfinex-derivatives","SOLF0:USTF0",1741727945476,0.05455263,127.14,127.12,7.92665061]
["bitfinex-derivatives","SOLF0:USTF0",1741727945771,0.05455263,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741727945971,0.05455263,127.14,127.12,0.05895061]
["bitfinex-derivatives","SOLF0:USTF0",1741727947362,12.89092368,127.14,127.12,0.05895061]
["bitfinex-derivatives","SOLF0:USTF0",1741727949274,20.75802368,127.14,127.12,0.05895061]
["bitfinex-derivatives","SOLF0:USTF0",1741727949973,12.83708229,127.13,127.12,0.05895061]
["bitfinex-derivatives","SOLF0:USTF0",1741727950371,0.05455263,127.14,127.12,29.81895061]
["bitfinex-derivatives","SOLF0:USTF0",1741727952477,7.92125263,127.14,127.12,29.81895061]
["bitfinex-derivatives","SOLF0:USTF0",1741727952872,0.05455263,127.14,127.12,37.68675061]
["bitfinex-derivatives","SOLF0:USTF0",1741727953073,0.05455263,127.14,127.12,29.81895061]
["bitfinex-derivatives","SOLF0:USTF0",1741727954271,3.9322,127.19,127.12,45.00911159]
["bitfinex-derivatives","SOLF0:USTF0",1741727954481,12.83016098,127.21,127.15,12.83016098]
["bitfinex-derivatives","SOLF0:USTF0",1741727954774,12.83016098,127.17,127.16,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741727955070,12.83016098,127.2,127.15,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741727955276,12.83016098,127.2,127.15,42.59016098]
["bitfinex-derivatives","SOLF0:USTF0",1741727955472,0.05298106,127.19,127.16,0.05294064]
["bitfinex-derivatives","SOLF0:USTF0",1741727956671,0.05298106,127.19,127.17,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741727957073,0.05298106,127.19,127.16,0.05294064]
["bitfinex-derivatives","SOLF0:USTF0",1741727958572,0.05298106,127.19,127.17,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741727958972,0.05298106,127.19,127.18,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741727959881,0.05298106,127.19,127.16,29.79294064]
["bitfinex-derivatives","SOLF0:USTF0",1741727960077,7.8642,127.18,127.16,0.05294064]
["bitfinex-derivatives","SOLF0:USTF0",1741727960283,20.69436098,127.18,127.16,0.05294064]
["bitfinex-derivatives","SOLF0:USTF0",1741727960673,7.8649,127.17,127.16,0.05294064]
["bitfinex-derivatives","SOLF0:USTF0",1741727962173,20.69476098,127.18,127.16,0.05294064]
["bitfinex-derivatives","SOLF0:USTF0",1741727962380,12.83016098,127.18,127.16,0.05294064]
["bitfinex-derivatives","SOLF0:USTF0",1741727962774,0.05298106,127.19,127.16,29.79294064]
["bitfinex-derivatives","SOLF0:USTF0",1741727962973,0.05298106,127.19,127.16,42.62310162]
["bitfinex-derivatives","SOLF0:USTF0",1741727964280,0.05298106,127.19,127.16,29.79294064]
["bitfinex-derivatives","SOLF0:USTF0",1741727964681,0.05298106,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741727970189,69.53448839,127.29,127.18,20.03126795]
["bitfinex-derivatives","SOLF0:USTF0",1741727970381,32.73916795,127.28,127.2,20.03126795]
["bitfinex-derivatives","SOLF0:USTF0",1741727970577,7.8591,127.27,127.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1741727971185,7.91782491,127.27,127.24,7.91688526]
["bitfinex-derivatives","SOLF0:USTF0",1741727971582,0.05872491,127.27,127.24,7.91688526]
["bitfinex-derivatives","SOLF0:USTF0",1741727971793,0.05872491,127.27,127.24,0.05688526]
["bitfinex-derivatives","SOLF0:USTF0",1741727971989,43.57750564,127.32,127.24,20.08815321]
["bitfinex-derivatives","SOLF0:USTF0",1741727972289,7.8565,127.31,127.24,20.03126795]
["bitfinex-derivatives","SOLF0:USTF0",1741727972488,43.57750564,127.32,127.26,20.03126795]
["bitfinex-derivatives","SOLF0:USTF0",1741727972688,43.57750564,127.32,127.27,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741727972993,63.60877359,127.36,127.27,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741727973186,63.60877359,127.36,127.28,0.05799009]
["bitfinex-derivatives","SOLF0:USTF0",1741727973187,0.05412597,127.31,127.28,0.05799009]
["bitfinex-derivatives","SOLF0:USTF0",1741727973491,0.05412597,127.31,127.29,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1741727973686,0.05412597,127.31,127.3,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741727973889,63.60877359,127.36,127.3,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741727974290,63.60877359,127.36,127.3,37.5767]
["bitfinex-derivatives","SOLF0:USTF0",1741727974291,7.8543,127.35,127.3,37.5767]
["bitfinex-derivatives","SOLF0:USTF0",1741727974689,63.60877359,127.36,127.3,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741727975189,7.91336025,127.34,127.32,0.05969337]
["bitfinex-derivatives","SOLF0:USTF0",1741727976995,7.855,127.33,127.32,0.05969337]
["bitfinex-derivatives","SOLF0:USTF0",1741727980789,20.0898282,127.34,127.25,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741727980991,7.8576,127.29,127.26,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741727981593,7.8576,127.29,127.26,37.559]
["bitfinex-derivatives","SOLF0:USTF0",1741727982097,7.91658852,127.29,127.26,37.61693657]
["bitfinex-derivatives","SOLF0:USTF0",1741727982298,0.05898852,127.29,127.27,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741727982692,0.05898852,127.29,127.26,0.05793657]
["bitfinex-derivatives","SOLF0:USTF0",1741727984503,7.8587,127.27,127.26,0.05793657]
["bitfinex-derivatives","SOLF0:USTF0",1741727990018,0.05898852,127.29,127.26,0.05793657]
["bitfinex-derivatives","SOLF0:USTF0",1741727992110,7.8583,127.28,127.26,0.05793657]
["bitfinex-derivatives","SOLF0:USTF0",1741727993512,7.91668852,127.29,127.26,7.91723657]
["bitfinex-derivatives","SOLF0:USTF0",1741727993714,0.05898852,127.29,127.26,0.05793657]
["bitfinex-derivatives","SOLF0:USTF0",1741727994017,0.05898852,127.29,127.27,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741727994205,0.05898852,127.29,127.26,0.05793657]
["bitfinex-derivatives","SOLF0:USTF0",1741727994407,0.05898852,127.29,127.27,49.71126795]
["bitfinex-derivatives","SOLF0:USTF0",1741727994721,24.19796795,127.35,127.27,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741727995110,24.19796795,127.35,127.28,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741727995311,24.19796795,127.35,127.27,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741727995710,7.8565,127.31,127.3,0.05485788]
["bitfinex-derivatives","SOLF0:USTF0",1741728002323,0.05699399,127.32,127.3,0.05485788]
["bitfinex-derivatives","SOLF0:USTF0",1741728003828,0.05699399,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741728006220,0.05699399,127.32,127.3,0.05485788]
["bitfinex-derivatives","SOLF0:USTF0",1741728006221,0.05699399,127.32,127.3,7.91135788]
["bitfinex-derivatives","SOLF0:USTF0",1741728007129,0.05699399,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741728007725,0.05699399,127.32,127.3,7.91135788]
["bitfinex-derivatives","SOLF0:USTF0",1741728009430,0.05699399,127.32,127.3,0.05485788]
["bitfinex-derivatives","SOLF0:USTF0",1741728009832,0.05699399,127.32,127.3,7.91135788]
["bitfinex-derivatives","SOLF0:USTF0",1741728010034,0.05699399,127.32,127.3,0.05485788]
["bitfinex-derivatives","SOLF0:USTF0",1741728010433,7.91269399,127.32,127.3,0.05485788]
["bitfinex-derivatives","SOLF0:USTF0",1741728010935,0.05699399,127.32,127.3,7.91165788]
["bitfinex-derivatives","SOLF0:USTF0",1741728011131,0.05699399,127.32,127.3,0.05485788]
["bitfinex-derivatives","SOLF0:USTF0",1741728012432,0.05699399,127.32,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741728013631,29.66,127.38,127.34,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741728013835,53.67966795,127.39,127.34,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741728014236,7.8528,127.37,127.34,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741728014535,7.8528,127.37,127.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741728014737,7.89611291,127.37,127.34,0.05322115]
["bitfinex-derivatives","SOLF0:USTF0",1741728015938,7.89611291,127.37,127.34,7.90722115]
["bitfinex-derivatives","SOLF0:USTF0",1741728017237,0.04331291,127.37,127.35,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741728018230,0.04331291,127.37,127.34,29.71322115]
["bitfinex-derivatives","SOLF0:USTF0",1741728019145,0.04331291,127.37,127.35,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741728019436,0.04331291,127.37,127.34,29.71322115]
["bitfinex-derivatives","SOLF0:USTF0",1741728019643,0.04331291,127.37,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741728020042,0.04331291,127.37,127.34,29.71322115]
["bitfinex-derivatives","SOLF0:USTF0",1741728020242,0.04331291,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741728026243,0.04331291,127.37,127.35,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741728026444,0.04331291,127.37,127.34,42.49759746]
["bitfinex-derivatives","SOLF0:USTF0",1741728027149,0.04331291,127.37,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741728028846,0.04331291,127.37,127.34,37.56722115]
["bitfinex-derivatives","SOLF0:USTF0",1741728029453,0.04331291,127.37,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741728032254,0.04331291,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741728055477,16.1285,127.4,127.35,12.78437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728055683,16.1285,127.4,127.37,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741728056585,28.91287631,127.4,127.37,7.90643779]
["bitfinex-derivatives","SOLF0:USTF0",1741728058984,7.8513,127.39,127.37,7.90643779]
["bitfinex-derivatives","SOLF0:USTF0",1741728059880,7.8513,127.39,127.37,0.05413779]
["bitfinex-derivatives","SOLF0:USTF0",1741728069289,16.1286,127.4,127.37,0.05413779]
["bitfinex-derivatives","SOLF0:USTF0",1741728071989,16.1286,127.4,127.37,7.90653779]
["bitfinex-derivatives","SOLF0:USTF0",1741728072892,4.2357,127.42,127.37,29.65413779]
["bitfinex-derivatives","SOLF0:USTF0",1741728073087,4.2357,127.42,127.37,42.4385141]
["bitfinex-derivatives","SOLF0:USTF0",1741728073282,291.05595272,127.45,127.39,12.78437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728073493,286.11927641,127.45,127.41,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1741728073794,26.97927641,127.45,127.41,7.90442207]
["bitfinex-derivatives","SOLF0:USTF0",1741728073996,26.97927641,127.45,127.42,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741728074195,19.13157641,127.45,127.41,0.05482207]
["bitfinex-derivatives","SOLF0:USTF0",1741728074395,15.08417641,127.45,127.41,0.05482207]
["bitfinex-derivatives","SOLF0:USTF0",1741728074893,22.93207641,127.45,127.41,0.05482207]
["bitfinex-derivatives","SOLF0:USTF0",1741728075487,10.89437641,127.45,127.41,12.83919838]
["bitfinex-derivatives","SOLF0:USTF0",1741728076396,12.78437631,127.48,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741728076596,12.78437631,127.48,127.44,37.4282]
["bitfinex-derivatives","SOLF0:USTF0",1741728076790,12.78437631,127.48,127.45,0.05181878]
["bitfinex-derivatives","SOLF0:USTF0",1741728077196,20.63047631,127.48,127.45,0.05181878]
["bitfinex-derivatives","SOLF0:USTF0",1741728077895,7.8461,127.48,127.45,0.05181878]
["bitfinex-derivatives","SOLF0:USTF0",1741728078293,10.89437641,127.49,127.45,0.05181878]
["bitfinex-derivatives","SOLF0:USTF0",1741728078486,10.89437641,127.49,127.47,12.78437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728078687,20.2754,127.52,127.48,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741728079094,12.4318,127.52,127.49,0.05110395]
["bitfinex-derivatives","SOLF0:USTF0",1741728079287,12.4318,127.52,127.49,7.89590395]
["bitfinex-derivatives","SOLF0:USTF0",1741728079494,10.89437641,127.53,127.49,12.83548026]
["bitfinex-derivatives","SOLF0:USTF0",1741728079997,10.89437641,127.53,127.51,12.78437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728080195,10.89437641,127.53,127.51,42.36437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728081302,55.78915496,127.54,127.51,42.36437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728081497,55.78915496,127.54,127.51,50.20787631]
["bitfinex-derivatives","SOLF0:USTF0",1741728082003,55.78915496,127.54,127.53,12.78437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728082898,7.8386,127.6,127.55,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741728083090,7.8386,127.6,127.56,42.36437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728083298,151.72109325,127.63,127.56,42.41614863]
["bitfinex-derivatives","SOLF0:USTF0",1741728083601,12.78437631,127.61,127.56,42.41614863]
["bitfinex-derivatives","SOLF0:USTF0",1741728083996,7.8393,127.59,127.56,42.41614863]
["bitfinex-derivatives","SOLF0:USTF0",1741728084200,12.78437631,127.61,127.56,42.41614863]
["bitfinex-derivatives","SOLF0:USTF0",1741728085192,20.62217631,127.61,127.56,50.25654863]
["bitfinex-derivatives","SOLF0:USTF0",1741728085395,12.78437631,127.61,127.56,50.25654863]
["bitfinex-derivatives","SOLF0:USTF0",1741728085798,12.78437631,127.61,127.56,42.41614863]
["bitfinex-derivatives","SOLF0:USTF0",1741728086002,7.8387,127.6,127.56,42.41614863]
["bitfinex-derivatives","SOLF0:USTF0",1741728086193,12.78437631,127.61,127.56,42.41614863]
["bitfinex-derivatives","SOLF0:USTF0",1741728086396,7.838,127.61,127.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741728087701,12.78437631,127.62,127.56,42.41614863]
["bitfinex-derivatives","SOLF0:USTF0",1741728087898,20.62177631,127.62,127.58,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741728088397,20.62177631,127.62,127.59,0.05174744]
["bitfinex-derivatives","SOLF0:USTF0",1741728090799,12.78437631,127.62,127.59,0.05174744]
["bitfinex-derivatives","SOLF0:USTF0",1741728091297,7.8382,127.61,127.59,0.05174744]
["bitfinex-derivatives","SOLF0:USTF0",1741728091693,12.78437631,127.62,127.59,0.05174744]
["bitfinex-derivatives","SOLF0:USTF0",1741728092299,7.8382,127.61,127.59,0.05174744]
["bitfinex-derivatives","SOLF0:USTF0",1741728092695,12.78437631,127.62,127.59,0.05174744]
["bitfinex-derivatives","SOLF0:USTF0",1741728093304,7.8384,127.6,127.59,0.05174744]
["bitfinex-derivatives","SOLF0:USTF0",1741728094104,12.78437631,127.62,127.59,0.05174744]
["bitfinex-derivatives","SOLF0:USTF0",1741728094298,12.78437631,127.6,127.59,0.05174744]
["bitfinex-derivatives","SOLF0:USTF0",1741728094607,12.78437631,127.6,127.56,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741728095206,12.78437631,127.6,127.54,50.16597631]
["bitfinex-derivatives","SOLF0:USTF0",1741728095501,7.89007053,127.58,127.56,0.05166786]
["bitfinex-derivatives","SOLF0:USTF0",1741728095705,12.83454684,127.58,127.56,0.05166786]
["bitfinex-derivatives","SOLF0:USTF0",1741728096310,16.83264684,127.58,127.56,0.05166786]
["bitfinex-derivatives","SOLF0:USTF0",1741728096608,7.8402,127.57,127.56,0.05166786]
["bitfinex-derivatives","SOLF0:USTF0",1741728097004,7.8418,127.55,127.53,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741728097205,12.78437631,127.56,127.5,42.32437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728097603,20.62547631,127.56,127.52,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741728097803,12.78437631,127.56,127.5,42.32437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728098009,0.05121839,127.54,127.52,0.05887017]
["bitfinex-derivatives","SOLF0:USTF0",1741728099809,7.89341839,127.54,127.52,0.05887017]
["bitfinex-derivatives","SOLF0:USTF0",1741728100909,0.05121839,127.54,127.52,0.05887017]
["bitfinex-derivatives","SOLF0:USTF0",1741728101106,7.8427,127.53,127.52,0.05887017]
["bitfinex-derivatives","SOLF0:USTF0",1741728101905,7.89381839,127.54,127.52,0.05887017]
["bitfinex-derivatives","SOLF0:USTF0",1741728102609,3.9423,127.53,127.46,12.78437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728102809,12.78437631,127.51,127.46,42.32437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728103205,12.78437631,127.49,127.45,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741728103409,12.78437631,127.49,127.44,12.78437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728103610,12.78437631,127.49,127.46,0.05527272]
["bitfinex-derivatives","SOLF0:USTF0",1741728103611,7.90164832,127.48,127.46,0.05527272]
["bitfinex-derivatives","SOLF0:USTF0",1741728104611,0.05574832,127.48,127.46,0.05527272]
["bitfinex-derivatives","SOLF0:USTF0",1741728108214,12.84012463,127.48,127.46,0.05527272]
["bitfinex-derivatives","SOLF0:USTF0",1741728108810,7.8463,127.47,127.46,0.05527272]
["bitfinex-derivatives","SOLF0:USTF0",1741728110115,12.84012463,127.48,127.43,50.17287631]
["bitfinex-derivatives","SOLF0:USTF0",1741728110313,4.1265,127.47,127.43,50.17287631]
["bitfinex-derivatives","SOLF0:USTF0",1741728111111,11.9731,127.47,127.43,50.17287631]
["bitfinex-derivatives","SOLF0:USTF0",1741728111314,11.9731,127.47,127.44,0.05098625]
["bitfinex-derivatives","SOLF0:USTF0",1741728113613,12.78437631,127.46,127.44,0.05098625]
["bitfinex-derivatives","SOLF0:USTF0",1741728114216,20.63167631,127.46,127.44,0.05098625]
["bitfinex-derivatives","SOLF0:USTF0",1741728114413,12.78437631,127.46,127.44,0.05098625]
["bitfinex-derivatives","SOLF0:USTF0",1741728114613,12.78437631,127.45,127.41,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741728114814,7.8485,127.44,127.4,42.32437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728115013,12.78437631,127.45,127.4,50.17467631]
["bitfinex-derivatives","SOLF0:USTF0",1741728115219,7.8489,127.43,127.4,50.17467631]
["bitfinex-derivatives","SOLF0:USTF0",1741728115420,7.8489,127.43,127.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741728115816,12.84171575,127.43,127.4,0.06030165]
["bitfinex-derivatives","SOLF0:USTF0",1741728116619,16.74877631,127.42,127.4,0.06030165]
["bitfinex-derivatives","SOLF0:USTF0",1741728116816,7.85,127.41,127.4,0.06030165]
["bitfinex-derivatives","SOLF0:USTF0",1741728117221,3.9644,127.42,127.4,0.06030165]
["bitfinex-derivatives","SOLF0:USTF0",1741728117621,11.8143,127.42,127.4,0.06030165]
["bitfinex-derivatives","SOLF0:USTF0",1741728117822,15.7678,127.42,127.4,0.06030165]
["bitfinex-derivatives","SOLF0:USTF0",1741728119320,15.7678,127.42,127.37,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741728119321,12.78437631,127.41,127.37,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741728119923,16.69817631,127.41,127.37,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741728120424,12.83507377,127.4,127.38,0.05288738]
["bitfinex-derivatives","SOLF0:USTF0",1741728120624,20.68577377,127.4,127.38,0.05288738]
["bitfinex-derivatives","SOLF0:USTF0",1741728122225,12.83507377,127.4,127.38,0.05288738]
["bitfinex-derivatives","SOLF0:USTF0",1741728123224,20.68577377,127.4,127.38,0.05288738]
["bitfinex-derivatives","SOLF0:USTF0",1741728124623,20.63567631,127.39,127.38,0.05288738]
["bitfinex-derivatives","SOLF0:USTF0",1741728125024,12.78437631,127.39,127.35,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741728125228,12.78437631,127.38,127.35,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741728125427,0.05069746,127.4,127.35,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741728125428,12.78437631,127.39,127.35,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741728125825,20.63657631,127.38,127.34,37.414]
["bitfinex-derivatives","SOLF0:USTF0",1741728126325,0.05696964,127.37,127.35,0.05740117]
["bitfinex-derivatives","SOLF0:USTF0",1741728126628,7.90956964,127.37,127.35,0.05740117]
["bitfinex-derivatives","SOLF0:USTF0",1741728127331,0.05696964,127.37,127.35,0.05740117]
["bitfinex-derivatives","SOLF0:USTF0",1741728127527,12.84134595,127.37,127.35,0.05740117]
["bitfinex-derivatives","SOLF0:USTF0",1741728127731,12.78437631,127.36,127.35,0.05740117]
["bitfinex-derivatives","SOLF0:USTF0",1741728127927,7.8543,127.35,127.29,12.78437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728128230,12.78437631,127.34,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741728128528,12.78437631,127.33,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741728128733,12.78437631,127.33,127.25,194.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741728129030,0.05280445,127.31,127.28,42.3986605]
["bitfinex-derivatives","SOLF0:USTF0",1741728129327,0.05280445,127.31,127.29,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741728130530,0.05280445,127.31,127.28,42.3986605]
["bitfinex-derivatives","SOLF0:USTF0",1741728130726,0.05280445,127.31,127.28,37.47198419]
["bitfinex-derivatives","SOLF0:USTF0",1741728130927,0.05280445,127.31,127.28,29.61428419]
["bitfinex-derivatives","SOLF0:USTF0",1741728131334,0.05280445,127.31,127.29,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741728132739,0.05280445,127.31,127.3,20.64117631]
["bitfinex-derivatives","SOLF0:USTF0",1741728138754,12.78437631,127.37,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741728139855,12.8409695,127.37,127.35,7.90777234]
["bitfinex-derivatives","SOLF0:USTF0",1741728140653,20.6935695,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728140957,12.8409695,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728141154,12.8409695,127.37,127.35,7.90737234]
["bitfinex-derivatives","SOLF0:USTF0",1741728141857,12.8409695,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728142059,12.8409695,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741728142455,0.05659319,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741728144762,0.05659319,127.37,127.35,7.90757234]
["bitfinex-derivatives","SOLF0:USTF0",1741728144957,12.8409695,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728145362,12.8409695,127.37,127.35,7.90757234]
["bitfinex-derivatives","SOLF0:USTF0",1741728149061,0.05659319,127.37,127.35,7.90757234]
["bitfinex-derivatives","SOLF0:USTF0",1741728150961,0.05659319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728151163,0.05659319,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741728151563,0.05659319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728151564,0.05659319,127.37,127.35,7.90737234]
["bitfinex-derivatives","SOLF0:USTF0",1741728154765,0.05659319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728154961,0.05659319,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741728155665,0.05659319,127.37,127.35,7.90747234]
["bitfinex-derivatives","SOLF0:USTF0",1741728155867,0.05659319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728156666,7.90909319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728159169,0.05659319,127.37,127.35,7.90777234]
["bitfinex-derivatives","SOLF0:USTF0",1741728159363,0.05659319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728160371,0.05659319,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741728162669,0.05659319,127.37,127.35,12.83844865]
["bitfinex-derivatives","SOLF0:USTF0",1741728162871,0.05659319,127.37,127.35,7.90757234]
["bitfinex-derivatives","SOLF0:USTF0",1741728163657,0.05659319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728164062,7.90909319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728166162,7.90909319,127.37,127.35,7.90767234]
["bitfinex-derivatives","SOLF0:USTF0",1741728166371,7.90909319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728169476,0.05659319,127.37,127.35,7.90777234]
["bitfinex-derivatives","SOLF0:USTF0",1741728169774,0.05659319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728169977,7.8531,127.36,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728171974,20.6937695,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728172182,12.8409695,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728172578,20.6935695,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728172972,12.8409695,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728173282,0.05659319,127.37,127.35,7.90757234]
["bitfinex-derivatives","SOLF0:USTF0",1741728173470,0.05659319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728173875,0.05659319,127.37,127.35,7.90747234]
["bitfinex-derivatives","SOLF0:USTF0",1741728177079,0.05659319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728179183,7.90909319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728179589,0.05659319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728180390,0.05659319,127.37,127.35,7.90767234]
["bitfinex-derivatives","SOLF0:USTF0",1741728182301,0.05659319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728184506,0.05659319,127.37,127.35,7.90777234]
["bitfinex-derivatives","SOLF0:USTF0",1741728184707,0.05659319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728186708,0.05659319,127.37,127.35,7.90777234]
["bitfinex-derivatives","SOLF0:USTF0",1741728190806,0.05659319,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741728191010,0.05659319,127.37,127.36,37.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741728193507,0.05659319,127.37,127.36,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741728194206,0.05659319,127.37,127.36,37.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741728196515,0.05659319,127.37,127.36,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741728196714,0.05659319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728197012,7.90949319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728199118,7.8531,127.36,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728199620,0.05659319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728199818,7.90939319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728201516,0.05659319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728203421,0.05659319,127.37,127.35,7.90767234]
["bitfinex-derivatives","SOLF0:USTF0",1741728205220,0.05659319,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741728210618,0.05659319,127.37,127.36,37.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741728212120,0.05659319,127.37,127.36,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741728214017,0.05659319,127.37,127.36,37.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741728214717,7.90939319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728218620,0.05659319,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728218819,7.8531,127.36,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728219827,20.63747631,127.36,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728227833,7.8531,127.36,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728235141,20.6938695,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728237749,12.8409695,127.37,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728237950,7.8531,127.36,127.35,0.05407234]
["bitfinex-derivatives","SOLF0:USTF0",1741728244553,12.8409695,127.37,127.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741728244748,20.63877631,127.34,127.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741728244943,20.63877631,127.34,127.31,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741728245149,12.78437631,127.34,127.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741728245352,7.855,127.33,127.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741728245648,7.855,127.33,127.3,37.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741728245855,0.05052662,127.33,127.3,37.37022503]
["bitfinex-derivatives","SOLF0:USTF0",1741728246958,0.05052662,127.33,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741728249353,0.05052662,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741728251556,0.05052662,127.33,127.3,29.51382503]
["bitfinex-derivatives","SOLF0:USTF0",1741728251760,0.05052662,127.33,127.31,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741728254856,0.05052662,127.33,127.3,0.05382503]
["bitfinex-derivatives","SOLF0:USTF0",1741728255056,0.05052662,127.33,127.31,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741728255256,0.05052662,127.33,127.3,29.51382503]
["bitfinex-derivatives","SOLF0:USTF0",1741728255758,0.05052662,127.33,127.31,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741728256862,0.05052662,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741728261365,0.05052662,127.33,127.31,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741728261664,0.05052662,127.33,127.3,29.51382503]
["bitfinex-derivatives","SOLF0:USTF0",1741728261865,0.05052662,127.33,127.3,37.37032503]
["bitfinex-derivatives","SOLF0:USTF0",1741728265268,0.05052662,127.33,127.3,29.51382503]
["bitfinex-derivatives","SOLF0:USTF0",1741728265469,0.05052662,127.33,127.31,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741728266070,0.05052662,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741728266966,4.2023,127.38,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741728267965,4.2023,127.38,127.36,7.91141805]
["bitfinex-derivatives","SOLF0:USTF0",1741728268171,4.26029365,127.38,127.36,7.91141805]
["bitfinex-derivatives","SOLF0:USTF0",1741728269670,0.05799365,127.38,127.36,7.91141805]
["bitfinex-derivatives","SOLF0:USTF0",1741728271871,0.05799365,127.38,127.36,0.05831805]
["bitfinex-derivatives","SOLF0:USTF0",1741728272467,0.05799365,127.38,127.36,7.91131805]
["bitfinex-derivatives","SOLF0:USTF0",1741728273674,0.05799365,127.38,127.36,0.05831805]
["bitfinex-derivatives","SOLF0:USTF0",1741728274973,7.90989365,127.38,127.36,0.05831805]
["bitfinex-derivatives","SOLF0:USTF0",1741728275274,7.8525,127.37,127.36,0.05831805]
["bitfinex-derivatives","SOLF0:USTF0",1741728281478,7.8559,127.32,127.29,12.78437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728281676,7.8559,127.32,127.28,62.18913966]
["bitfinex-derivatives","SOLF0:USTF0",1741728281876,12.78437631,127.32,127.28,62.18913966]
["bitfinex-derivatives","SOLF0:USTF0",1741728282076,7.8567,127.31,127.28,62.18913966]
["bitfinex-derivatives","SOLF0:USTF0",1741728282477,7.8567,127.31,127.28,32.76913966]
["bitfinex-derivatives","SOLF0:USTF0",1741728282682,7.913055,127.31,127.28,32.82128374]
["bitfinex-derivatives","SOLF0:USTF0",1741728283085,7.912855,127.31,127.28,32.82128374]
["bitfinex-derivatives","SOLF0:USTF0",1741728283783,12.78437631,127.3,127.28,32.82128374]
["bitfinex-derivatives","SOLF0:USTF0",1741728284879,7.8574,127.29,127.28,32.82128374]
["bitfinex-derivatives","SOLF0:USTF0",1741728285077,20.64177631,127.29,127.28,32.82128374]
["bitfinex-derivatives","SOLF0:USTF0",1741728285277,20.64177631,127.29,127.28,0.05214408]
["bitfinex-derivatives","SOLF0:USTF0",1741728291988,12.78437631,127.29,127.24,12.78437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728292188,7.8596,127.26,127.22,50.06587631]
["bitfinex-derivatives","SOLF0:USTF0",1741728292383,12.78437631,127.27,127.22,42.20437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728292881,7.8593,127.26,127.22,50.06577631]
["bitfinex-derivatives","SOLF0:USTF0",1741728293082,7.8593,127.26,127.22,20.64577631]
["bitfinex-derivatives","SOLF0:USTF0",1741728293277,7.8593,127.26,127.23,0.05516535]
["bitfinex-derivatives","SOLF0:USTF0",1741728293278,0.05056199,127.25,127.23,0.05516535]
["bitfinex-derivatives","SOLF0:USTF0",1741728293485,12.8349383,127.25,127.23,0.05516535]
["bitfinex-derivatives","SOLF0:USTF0",1741728295691,0.05056199,127.25,127.23,0.05516535]
["bitfinex-derivatives","SOLF0:USTF0",1741728296077,0.05056199,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741728299487,5.89456688,127.37,127.24,42.20437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728299692,7.8575,127.29,127.26,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741728300392,12.78437631,127.3,127.24,42.20437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728300690,12.84263874,127.28,127.26,0.05893123]
["bitfinex-derivatives","SOLF0:USTF0",1741728300992,12.78437631,127.28,127.22,42.20437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728301195,12.78437631,127.25,127.2,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741728301394,12.78437631,127.23,127.2,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741728301795,12.78437631,127.23,127.2,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741728302290,12.78437631,127.25,127.2,0.0560922]
["bitfinex-derivatives","SOLF0:USTF0",1741728302499,0.05212869,127.23,127.2,12.84046851]
["bitfinex-derivatives","SOLF0:USTF0",1741728302792,0.05212869,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741728303594,0.05212869,127.23,127.22,37.2818]
["bitfinex-derivatives","SOLF0:USTF0",1741728304284,0.05212869,127.23,127.22,50.06617631]
["bitfinex-derivatives","SOLF0:USTF0",1741728304596,12.78437631,127.27,127.22,42.20437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728305782,0.05408968,127.26,127.24,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741728305988,0.05408968,127.26,127.23,0.05875343]
["bitfinex-derivatives","SOLF0:USTF0",1741728306290,0.05408968,127.26,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741728307596,0.05408968,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741728313400,0.05408968,127.26,127.24,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741728313594,0.05408968,127.26,127.23,0.05875343]
["bitfinex-derivatives","SOLF0:USTF0",1741728314200,12.78437631,127.25,127.23,0.05875343]
["bitfinex-derivatives","SOLF0:USTF0",1741728315101,7.8605,127.24,127.23,0.05875343]
["bitfinex-derivatives","SOLF0:USTF0",1741728315291,12.78437631,127.25,127.23,0.05875343]
["bitfinex-derivatives","SOLF0:USTF0",1741728315894,20.64467631,127.25,127.23,0.05875343]
["bitfinex-derivatives","SOLF0:USTF0",1741728318499,12.78437631,127.25,127.23,0.05875343]
["bitfinex-derivatives","SOLF0:USTF0",1741728318704,7.8605,127.24,127.23,0.05875343]
["bitfinex-derivatives","SOLF0:USTF0",1741728319899,7.8605,127.24,127.14,131.07655866]
["bitfinex-derivatives","SOLF0:USTF0",1741728319900,42.18437631,127.24,127.14,131.07655866]
["bitfinex-derivatives","SOLF0:USTF0",1741728320098,42.18437631,127.24,127.16,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1741728320099,12.78437631,127.19,127.16,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1741728320298,12.78437631,127.19,127.14,173.26093497]
["bitfinex-derivatives","SOLF0:USTF0",1741728320497,12.78437631,127.19,127.15,171.06821271]
["bitfinex-derivatives","SOLF0:USTF0",1741728320701,12.78437631,127.19,127.15,178.93401271]
["bitfinex-derivatives","SOLF0:USTF0",1741728321103,0.05691218,127.18,127.16,0.05585235]
["bitfinex-derivatives","SOLF0:USTF0",1741728321406,0.05691218,127.18,127.16,7.92125235]
["bitfinex-derivatives","SOLF0:USTF0",1741728321805,0.05691218,127.18,127.16,0.05585235]
["bitfinex-derivatives","SOLF0:USTF0",1741728322001,0.05691218,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741728323408,0.05691218,127.18,127.16,7.92105235]
["bitfinex-derivatives","SOLF0:USTF0",1741728324604,0.05691218,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741728328813,0.05691218,127.18,127.16,29.45585235]
["bitfinex-derivatives","SOLF0:USTF0",1741728329809,7.92151218,127.18,127.16,0.05585235]
["bitfinex-derivatives","SOLF0:USTF0",1741728330203,0.05691218,127.18,127.16,0.05585235]
["bitfinex-derivatives","SOLF0:USTF0",1741728330403,12.78437631,127.17,127.16,0.05585235]
["bitfinex-derivatives","SOLF0:USTF0",1741728331304,12.78437631,127.17,127.12,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741728331512,12.78437631,127.15,127.1,183.60130868]
["bitfinex-derivatives","SOLF0:USTF0",1741728331903,20.65087631,127.15,127.11,37.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741728332104,20.65087631,127.15,127.11,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741728332105,12.78437631,127.15,127.11,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741728332409,0.0550169,127.14,127.12,0.04964865]
["bitfinex-derivatives","SOLF0:USTF0",1741728334710,0.0550169,127.14,127.12,7.91734865]
["bitfinex-derivatives","SOLF0:USTF0",1741728335305,0.0550169,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741728336907,0.0550169,127.14,127.13,20.65167631]
["bitfinex-derivatives","SOLF0:USTF0",1741728338110,12.78437631,127.18,127.16,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741728338310,12.78437631,127.18,127.14,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741728338916,12.78437631,127.18,127.16,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741728339413,12.84141334,127.18,127.16,7.9240625]
["bitfinex-derivatives","SOLF0:USTF0",1741728340706,12.84141334,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741728343117,12.84141334,127.18,127.16,7.9239625]
["bitfinex-derivatives","SOLF0:USTF0",1741728343319,12.84141334,127.18,127.16,0.0588625]
["bitfinex-derivatives","SOLF0:USTF0",1741728343618,0.05703703,127.18,127.16,7.9241625]
["bitfinex-derivatives","SOLF0:USTF0",1741728343811,12.84141334,127.18,127.16,7.9241625]
["bitfinex-derivatives","SOLF0:USTF0",1741728344215,12.84141334,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741728345716,0.05703703,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741728348212,0.05703703,127.18,127.17,37.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741728350016,12.78437631,127.31,127.17,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1741728350220,17.02157631,127.31,127.25,12.78437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728350420,17.02157631,127.31,127.25,42.18437631]
["bitfinex-derivatives","SOLF0:USTF0",1741728350622,17.02157631,127.31,127.28,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1741728351017,17.07877855,127.31,127.28,0.04990386]
["bitfinex-derivatives","SOLF0:USTF0",1741728351213,17.07877855,127.31,127.29,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741728352219,4.29440224,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741728352520,0.05720224,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741728353321,0.05720224,127.31,127.28,0.04990386]
["bitfinex-derivatives","SOLF0:USTF0",1741728353825,260.88698419,127.41,127.28,0.04990386]
["bitfinex-derivatives","SOLF0:USTF0",1741728353826,109.50035855,127.43,127.3,19.99921157]
["bitfinex-derivatives","SOLF0:USTF0",1741728354021,4.1758,127.41,127.31,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741728354220,4.1758,127.41,127.37,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1741728355022,0.0512232,127.4,127.38,0.05136784]
["bitfinex-derivatives","SOLF0:USTF0",1741728357325,43.69218621,127.5,127.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741728357527,43.69218621,127.5,127.4,19.99921157]
["bitfinex-derivatives","SOLF0:USTF0",1741728357924,43.69218621,127.5,127.44,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741728358126,43.69218621,127.5,127.44,37.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741728358325,43.69218621,127.5,127.44,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741728358527,0.05386518,127.48,127.46,0.05121273]
["bitfinex-derivatives","SOLF0:USTF0",1741728360426,23.59,127.43,127.21,265.57844825]
["bitfinex-derivatives","SOLF0:USTF0",1741728360626,19.99921157,127.25,127.11,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741728360824,19.99921157,127.18,127.11,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741728361026,19.99921157,127.15,127.11,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741728361445,0.05851622,127.14,127.12,0.05474702]
["bitfinex-derivatives","SOLF0:USTF0",1741728361735,19.99921157,127.2,127.12,0.05474702]
["bitfinex-derivatives","SOLF0:USTF0",1741728361940,0.04999516,127.14,127.11,39.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741728362136,19.99921157,127.2,127.15,0.05925809]
["bitfinex-derivatives","SOLF0:USTF0",1741728362343,63.31661891,127.21,127.11,39.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741728362543,0.06021953,127.19,127.16,0.04998356]
["bitfinex-derivatives","SOLF0:USTF0",1741728363945,63.25661891,127.18,127.06,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741728364136,32.07661891,127.14,127.06,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741728364342,63.31661891,127.14,127.06,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741728364738,31.22,127.21,127.06,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741728364939,0.05758211,127.15,127.12,0.05156996]
["bitfinex-derivatives","SOLF0:USTF0",1741728371140,0.05758211,127.15,127.09,31.31553999]
["bitfinex-derivatives","SOLF0:USTF0",1741728372146,0.05758211,127.15,127.11,0.05519761]
["bitfinex-derivatives","SOLF0:USTF0",1741728372652,31.56424929,127.14,127.11,0.05519761]
["bitfinex-derivatives","SOLF0:USTF0",1741728372853,31.56424929,127.14,127.08,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741728373355,31.56424929,127.14,127.08,39.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741728374150,0.05178022,127.12,127.1,0.05299923]
["bitfinex-derivatives","SOLF0:USTF0",1741728375951,0.05178022,127.12,127.1,7.92209923]
["bitfinex-derivatives","SOLF0:USTF0",1741728376748,0.05178022,127.12,127.1,0.05299923]
["bitfinex-derivatives","SOLF0:USTF0",1741728377354,0.05178022,127.12,127.1,7.92179923]
["bitfinex-derivatives","SOLF0:USTF0",1741728381057,0.05178022,127.12,127.1,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741728382148,0.05178022,127.12,127.1,7.92633399]
["bitfinex-derivatives","SOLF0:USTF0",1741728382757,0.05178022,127.12,127.1,0.05763399]
["bitfinex-derivatives","SOLF0:USTF0",1741728386062,0.05178022,127.12,127.1,0.00763399]
["bitfinex-derivatives","SOLF0:USTF0",1741728386562,30.98,127.11,127.1,0.00763399]
["bitfinex-derivatives","SOLF0:USTF0",1741728388563,38.8486,127.11,127.1,0.00763399]
["bitfinex-derivatives","SOLF0:USTF0",1741728388958,41.2086,127.11,127.1,0.00763399]
["bitfinex-derivatives","SOLF0:USTF0",1741728389861,38.8486,127.11,127.1,0.00763399]
["bitfinex-derivatives","SOLF0:USTF0",1741728390962,30.98,127.11,127.05,7.64337396]
["bitfinex-derivatives","SOLF0:USTF0",1741728391265,7.8695,127.1,127.05,7.64337396]
["bitfinex-derivatives","SOLF0:USTF0",1741728391665,23.59,127.05,126.79,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1741728391965,32.07661891,126.98,126.84,32.07661891]
["bitfinex-derivatives","SOLF0:USTF0",1741728392165,0.05720232,126.93,126.91,0.05175813]
["bitfinex-derivatives","SOLF0:USTF0",1741728392557,0.05398481,126.93,126.91,0.05175813]
["bitfinex-derivatives","SOLF0:USTF0",1741728392760,0.05398481,126.93,126.92,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741728392965,0.05398481,126.93,126.91,0.05175813]
["bitfinex-derivatives","SOLF0:USTF0",1741728395670,0.05398481,126.93,126.91,7.93235813]
["bitfinex-derivatives","SOLF0:USTF0",1741728396770,0.05398481,126.93,126.91,0.05175813]
["bitfinex-derivatives","SOLF0:USTF0",1741728398073,0.05398481,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741728398872,0.05398481,126.93,126.86,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741728399166,32.07661891,126.91,126.86,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741728399766,31.36,126.94,126.86,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741728400072,0.05035025,126.9,126.87,0.05004502]
["bitfinex-derivatives","SOLF0:USTF0",1741728400474,0.05035025,126.9,126.88,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741728400669,0.05035025,126.9,126.87,0.05004502]
["bitfinex-derivatives","SOLF0:USTF0",1741728400867,0.23646252,126.88,126.87,0.05004502]
["bitfinex-derivatives","SOLF0:USTF0",1741728401470,0.23646252,126.88,126.87,7.93354502]
["bitfinex-derivatives","SOLF0:USTF0",1741728404177,0.23646252,126.88,126.87,39.29354502]
["bitfinex-derivatives","SOLF0:USTF0",1741728405073,0.05035025,126.9,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741728406475,39.2386,126.95,126.87,31.41004502]
["bitfinex-derivatives","SOLF0:USTF0",1741728406476,31.36,126.95,126.87,31.41004502]
["bitfinex-derivatives","SOLF0:USTF0",1741728406674,31.36,126.95,126.93,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741728407372,71.21451891,126.96,126.93,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741728407568,63.33661891,126.96,126.93,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741728407774,63.39349706,126.96,126.93,7.93441753]
["bitfinex-derivatives","SOLF0:USTF0",1741728408077,63.39349706,126.96,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741728408778,31.25687815,126.96,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741728409073,31.25687815,126.96,126.93,7.93431753]
["bitfinex-derivatives","SOLF0:USTF0",1741728409578,0.05687815,126.96,126.93,0.05511753]
["bitfinex-derivatives","SOLF0:USTF0",1741728409776,0.05687815,126.96,126.94,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741728411480,31.17687815,126.96,126.94,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741728411883,31.17687815,126.96,126.93,0.05511753]
["bitfinex-derivatives","SOLF0:USTF0",1741728412884,0.05687815,126.96,126.93,0.05511753]
["bitfinex-derivatives","SOLF0:USTF0",1741728413285,7.8788,126.95,126.93,0.05511753]
["bitfinex-derivatives","SOLF0:USTF0",1741728413883,7.8785,126.95,126.93,0.05511753]
["bitfinex-derivatives","SOLF0:USTF0",1741728414085,31.04,126.94,126.93,0.05511753]
["bitfinex-derivatives","SOLF0:USTF0",1741728414281,31.04,126.94,126.86,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741728414476,7.8802,126.93,126.88,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741728414677,39.95681891,126.93,126.88,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741728415187,7.8805,126.92,126.88,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741728415387,32.07661891,126.93,126.87,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741728415592,0.06066706,126.91,126.89,0.05205402]
["bitfinex-derivatives","SOLF0:USTF0",1741728418195,0.06066706,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741728422094,30.9,126.94,126.89,0.05205402]
["bitfinex-derivatives","SOLF0:USTF0",1741728422695,30.9,126.94,126.92,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741728422895,30.78,126.96,126.92,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741728423101,0.05514416,126.94,126.92,7.93022376]
["bitfinex-derivatives","SOLF0:USTF0",1741728423395,0.05514416,126.94,126.92,0.05042376]
["bitfinex-derivatives","SOLF0:USTF0",1741728423598,7.8797,126.93,126.92,0.05042376]
["bitfinex-derivatives","SOLF0:USTF0",1741728423896,0.05514416,126.94,126.92,0.05042376]
["bitfinex-derivatives","SOLF0:USTF0",1741728425102,0.05514416,126.94,126.92,7.93052376]
["bitfinex-derivatives","SOLF0:USTF0",1741728426298,0.05514416,126.94,126.92,0.05042376]
["bitfinex-derivatives","SOLF0:USTF0",1741728427006,0.05514416,126.94,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741728427209,0.05514416,126.94,126.92,0.05042376]
["bitfinex-derivatives","SOLF0:USTF0",1741728428204,20.1795175,126.94,126.92,0.05042376]
["bitfinex-derivatives","SOLF0:USTF0",1741728428508,7.8797,126.93,126.92,0.05042376]
["bitfinex-derivatives","SOLF0:USTF0",1741728429408,28.0589175,126.94,126.92,0.05042376]
["bitfinex-derivatives","SOLF0:USTF0",1741728430003,28.0589175,126.94,126.92,7.93072376]
["bitfinex-derivatives","SOLF0:USTF0",1741728430004,20.1795175,126.94,126.92,7.93072376]
["bitfinex-derivatives","SOLF0:USTF0",1741728430405,0.05514416,126.94,126.92,0.05042376]
["bitfinex-derivatives","SOLF0:USTF0",1741728431705,0.05514416,126.94,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741728433812,0.05514416,126.94,126.92,7.93042376]
["bitfinex-derivatives","SOLF0:USTF0",1741728436909,0.05514416,126.94,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741728444424,38.0969,126.98,126.92,5.83502376]
["bitfinex-derivatives","SOLF0:USTF0",1741728444818,7.8769,126.98,126.92,5.83502376]
["bitfinex-derivatives","SOLF0:USTF0",1741728445019,7.8769,126.98,126.95,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741728445425,51.56848621,126.99,126.96,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741728445717,0.05630925,126.98,126.95,0.0529484]
["bitfinex-derivatives","SOLF0:USTF0",1741728445923,0.05630925,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741728451422,9.25e-06,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741728451620,30.18,127.03,127.01,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741728451818,27.99747334,127.04,127.01,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741728452317,20.12437334,127.04,127.01,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741728452716,20.12437334,127.04,127.01,7.93442104]
["bitfinex-derivatives","SOLF0:USTF0",1741728452717,20.18022102,127.04,127.01,7.93442104]
["bitfinex-derivatives","SOLF0:USTF0",1741728453823,20.18022102,127.04,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741728455429,50.14022102,127.04,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741728455629,50.14022102,127.04,127.01,0.05992104]
["bitfinex-derivatives","SOLF0:USTF0",1741728455822,50.14022102,127.04,127.01,7.93412104]
["bitfinex-derivatives","SOLF0:USTF0",1741728456230,50.14022102,127.04,127.01,0.05992104]
["bitfinex-derivatives","SOLF0:USTF0",1741728457330,7.8738,127.03,127.01,0.05992104]
["bitfinex-derivatives","SOLF0:USTF0",1741728464328,12.86160776,127.02,127.01,0.05992104]
["bitfinex-derivatives","SOLF0:USTF0",1741728467439,20.73570776,127.02,127.01,0.05992104]
["bitfinex-derivatives","SOLF0:USTF0",1741728467838,12.86160776,127.02,127.01,0.05992104]
["bitfinex-derivatives","SOLF0:USTF0",1741728468838,20.73570776,127.02,127.01,0.05992104]
["bitfinex-derivatives","SOLF0:USTF0",1741728469235,12.86160776,127.02,127.01,0.05992104]
["bitfinex-derivatives","SOLF0:USTF0",1741728479045,12.86160776,127.02,127.01,7.93472104]
["bitfinex-derivatives","SOLF0:USTF0",1741728479544,12.86160776,127.02,127.01,0.05992104]
["bitfinex-derivatives","SOLF0:USTF0",1741728480841,20.73570776,127.02,127.01,0.05992104]
["bitfinex-derivatives","SOLF0:USTF0",1741728481038,12.86160776,127.02,127.01,0.05992104]
["bitfinex-derivatives","SOLF0:USTF0",1741728482845,12.86160776,127.02,127.01,7.93472104]
["bitfinex-derivatives","SOLF0:USTF0",1741728485551,50.75065544,127.04,127.01,7.93472104]
["bitfinex-derivatives","SOLF0:USTF0",1741728485947,20.79065544,127.04,127.01,7.93472104]
["bitfinex-derivatives","SOLF0:USTF0",1741728487043,20.79065544,127.04,127.01,0.05992104]
["bitfinex-derivatives","SOLF0:USTF0",1741728487249,20.79065544,127.04,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741728488250,20.79065544,127.04,127.01,7.93442104]
["bitfinex-derivatives","SOLF0:USTF0",1741728489350,12.91745544,127.04,127.01,7.93442104]
["bitfinex-derivatives","SOLF0:USTF0",1741728489650,12.91745544,127.04,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741728490551,20.79045544,127.04,127.01,7.93432104]
["bitfinex-derivatives","SOLF0:USTF0",1741728491049,12.91745544,127.04,127.01,7.93432104]
["bitfinex-derivatives","SOLF0:USTF0",1741728491938,12.91745544,127.04,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741728492149,20.79045544,127.04,127.01,0.05992104]
["bitfinex-derivatives","SOLF0:USTF0",1741728492551,20.79045544,127.04,127.01,7.93462104]
["bitfinex-derivatives","SOLF0:USTF0",1741728492845,12.91745544,127.04,127.01,0.05992104]
["bitfinex-derivatives","SOLF0:USTF0",1741728493047,0.05584768,127.04,127.01,0.05992104]
["bitfinex-derivatives","SOLF0:USTF0",1741728493550,0.05584768,127.04,127.02,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741728493749,0.05584768,127.04,127.01,0.05992104]
["bitfinex-derivatives","SOLF0:USTF0",1741728494151,0.05584768,127.04,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741728494951,12.86160776,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741728501461,12.91745544,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741728516165,0.05584768,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741728519169,7.8695,127.1,127.02,38.69600776]
["bitfinex-derivatives","SOLF0:USTF0",1741728519371,43.69218621,127.11,127.04,12.86160776]
["bitfinex-derivatives","SOLF0:USTF0",1741728519669,12.86160776,127.1,127.04,12.86160776]
["bitfinex-derivatives","SOLF0:USTF0",1741728519869,12.86160776,127.1,127.08,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741728520070,12.86160776,127.1,127.04,12.86160776]
["bitfinex-derivatives","SOLF0:USTF0",1741728520269,12.91941602,127.1,127.08,0.05208842]
["bitfinex-derivatives","SOLF0:USTF0",1741728520471,12.91941602,127.1,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741728523875,0.05780826,127.1,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741728524076,12.91941602,127.1,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741728524979,0.05780826,127.1,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741728541407,12.86160776,127.14,127.09,42.34160776]
["bitfinex-derivatives","SOLF0:USTF0",1741728541705,12.86160776,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741728544004,0.04998373,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741728554915,20.72490776,127.2,127.17,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741728555116,12.86160776,127.2,127.15,42.32160776]
["bitfinex-derivatives","SOLF0:USTF0",1741728555614,12.86160776,127.2,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741728555910,12.86160776,127.2,127.15,42.32160776]
["bitfinex-derivatives","SOLF0:USTF0",1741728556111,0.05781242,127.2,127.18,0.04993998]
["bitfinex-derivatives","SOLF0:USTF0",1741728556413,0.05781242,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741728557010,0.05781242,127.2,127.19,20.72520776]
["bitfinex-derivatives","SOLF0:USTF0",1741728557805,10.92304655,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741728559114,0.05563578,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741728563121,0.05563578,127.22,127.19,19.34520776]
["bitfinex-derivatives","SOLF0:USTF0",1741728563321,20.77914354,127.22,127.19,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1741728563622,12.91724354,127.22,127.18,29.50993998]
["bitfinex-derivatives","SOLF0:USTF0",1741728564020,20.77914354,127.22,127.19,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741728564612,12.91724354,127.22,127.19,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741728565521,12.91724354,127.22,127.2,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741728567419,12.91724354,127.22,127.18,29.50993998]
["bitfinex-derivatives","SOLF0:USTF0",1741728567420,12.91724354,127.22,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741728568024,12.91724354,127.22,127.2,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741728568923,12.91724354,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741728570532,0.05563578,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741728577632,29.42,127.28,127.21,12.86160776]
["bitfinex-derivatives","SOLF0:USTF0",1741728577835,42.28160776,127.28,127.22,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741728578833,0.06022109,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741728584036,0.06022109,127.26,127.24,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741728584237,0.06022109,127.26,127.24,7.91682117]
["bitfinex-derivatives","SOLF0:USTF0",1741728592741,7.8599,127.25,127.24,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741728596045,42.32182885,127.26,127.18,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1741728596246,20.72370776,127.22,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741728596545,12.86160776,127.22,127.18,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1741728596745,20.72370776,127.22,127.18,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741728596946,12.86160776,127.22,127.18,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1741728597147,7.91423198,127.21,127.19,0.05216289]
["bitfinex-derivatives","SOLF0:USTF0",1741728598142,0.05163198,127.21,127.19,7.91546289]
["bitfinex-derivatives","SOLF0:USTF0",1741728598348,0.05163198,127.21,127.19,0.05216289]
["bitfinex-derivatives","SOLF0:USTF0",1741728598741,0.05163198,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741728599146,43.69218621,127.28,127.2,274.64160776]
["bitfinex-derivatives","SOLF0:USTF0",1741728599341,43.69218621,127.28,127.24,12.86160776]
["bitfinex-derivatives","SOLF0:USTF0",1741728599547,43.69218621,127.28,127.23,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741728599748,10.92304655,127.26,127.23,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741728600246,10.97610741,127.26,127.23,29.45209467]
["bitfinex-derivatives","SOLF0:USTF0",1741728600550,10.97610741,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741728602046,0.05306086,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741728603841,12.86160776,127.31,127.24,12.86160776]
["bitfinex-derivatives","SOLF0:USTF0",1741728604047,12.86160776,127.31,127.26,12.86160776]
["bitfinex-derivatives","SOLF0:USTF0",1741728604238,56.55379397,127.33,127.26,42.26160776]
["bitfinex-derivatives","SOLF0:USTF0",1741728604443,56.55379397,127.33,127.27,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1741728605148,0.05893394,127.31,127.29,0.04978717]
["bitfinex-derivatives","SOLF0:USTF0",1741728605550,0.05893394,127.31,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741728607840,10.92304655,127.34,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1741728612653,0.05026984,127.35,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1741728615252,0.05026984,127.35,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741728618561,12.9118776,127.35,127.32,0.05753425]
["bitfinex-derivatives","SOLF0:USTF0",1741728619059,12.9118776,127.35,127.32,7.91303425]
["bitfinex-derivatives","SOLF0:USTF0",1741728620062,20.7656776,127.35,127.32,7.91303425]
["bitfinex-derivatives","SOLF0:USTF0",1741728620462,7.90406984,127.35,127.32,7.91303425]
["bitfinex-derivatives","SOLF0:USTF0",1741728622666,7.90406984,127.35,127.32,0.05753425]
["bitfinex-derivatives","SOLF0:USTF0",1741728623573,7.90406984,127.35,127.32,7.91283425]
["bitfinex-derivatives","SOLF0:USTF0",1741728623768,12.86160776,127.34,127.32,0.05753425]
["bitfinex-derivatives","SOLF0:USTF0",1741728623963,7.855,127.33,127.32,0.05753425]
["bitfinex-derivatives","SOLF0:USTF0",1741728626365,12.86160776,127.34,127.26,42.24160776]
["bitfinex-derivatives","SOLF0:USTF0",1741728626565,12.86160776,127.3,127.25,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1741728626869,12.86160776,127.28,127.25,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1741728627770,12.92021424,127.28,127.25,11.31480263]
["bitfinex-derivatives","SOLF0:USTF0",1741728627975,12.92021424,127.28,127.25,0.05340263]
["bitfinex-derivatives","SOLF0:USTF0",1741728628266,20.72090776,127.26,127.25,0.05340263]
["bitfinex-derivatives","SOLF0:USTF0",1741728628871,12.86160776,127.26,127.18,12.86160776]
["bitfinex-derivatives","SOLF0:USTF0",1741728629073,15.7103,127.33,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741728629074,12.86160776,127.22,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741728629275,12.86160776,127.2,127.16,12.86160776]
["bitfinex-derivatives","SOLF0:USTF0",1741728629773,12.86160776,127.2,127.16,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1741728630173,12.86160776,127.2,127.17,0.05465018]
["bitfinex-derivatives","SOLF0:USTF0",1741728630174,0.05826803,127.19,127.17,0.05465018]
["bitfinex-derivatives","SOLF0:USTF0",1741728630370,12.86160776,127.18,127.17,0.05465018]
["bitfinex-derivatives","SOLF0:USTF0",1741728630873,20.72580776,127.18,127.17,0.05465018]
["bitfinex-derivatives","SOLF0:USTF0",1741728632079,20.72580776,127.18,127.1,12.86160776]
["bitfinex-derivatives","SOLF0:USTF0",1741728632277,49.43353652,127.17,127.09,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741728632578,49.43353652,127.17,127.11,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741728633180,0.05653659,127.15,127.13,0.04995241]
["bitfinex-derivatives","SOLF0:USTF0",1741728634369,20.11007311,127.15,127.13,0.04995241]
["bitfinex-derivatives","SOLF0:USTF0",1741728635279,29.38,127.14,127.08,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741728635474,29.38,127.14,127.1,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741728636476,0.05522972,127.13,127.11,0.05122194]
["bitfinex-derivatives","SOLF0:USTF0",1741728637083,0.05522972,127.13,127.11,7.91942194]
["bitfinex-derivatives","SOLF0:USTF0",1741728637384,0.05522972,127.13,127.11,0.05122194]
["bitfinex-derivatives","SOLF0:USTF0",1741728637583,0.05522972,127.13,127.11,7.91942194]
["bitfinex-derivatives","SOLF0:USTF0",1741728639180,20.10876624,127.13,127.11,0.05122194]
["bitfinex-derivatives","SOLF0:USTF0",1741728639786,7.8679,127.12,127.11,0.05122194]
["bitfinex-derivatives","SOLF0:USTF0",1741728640286,0.05522972,127.13,127.03,20.05353652]
["bitfinex-derivatives","SOLF0:USTF0",1741728640486,20.05353652,127.13,127.04,39.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741728641581,0.05144827,127.1,127.07,0.05910873]
["bitfinex-derivatives","SOLF0:USTF0",1741728641882,0.05144827,127.1,127.07,7.92990873]
["bitfinex-derivatives","SOLF0:USTF0",1741728642290,0.05144827,127.1,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741728643279,0.05144827,127.1,127.07,7.92980873]
["bitfinex-derivatives","SOLF0:USTF0",1741728644289,7.8702,127.09,127.07,0.05910873]
["bitfinex-derivatives","SOLF0:USTF0",1741728644488,0.05144827,127.1,127.07,0.05910873]
["bitfinex-derivatives","SOLF0:USTF0",1741728644995,7.8701,127.09,127.07,0.05910873]
["bitfinex-derivatives","SOLF0:USTF0",1741728645385,7.92074827,127.1,127.07,0.05910873]
["bitfinex-derivatives","SOLF0:USTF0",1741728646389,0.05144827,127.1,127.08,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741728648991,0.05144827,127.1,127.07,0.05910873]
["bitfinex-derivatives","SOLF0:USTF0",1741728650098,0.05144827,127.1,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741728654901,12.84004229,127.12,127.08,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741728655100,12.84004229,127.14,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741728656100,12.89801401,127.14,127.11,7.92675763]
["bitfinex-derivatives","SOLF0:USTF0",1741728656307,20.76481401,127.14,127.11,7.92675763]
["bitfinex-derivatives","SOLF0:USTF0",1741728660104,12.89801401,127.14,127.11,0.05815763]
["bitfinex-derivatives","SOLF0:USTF0",1741728660305,12.89801401,127.14,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741728661804,20.76471401,127.14,127.11,7.92645763]
["bitfinex-derivatives","SOLF0:USTF0",1741728664712,12.89801401,127.14,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741728665412,0.05797172,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741728666013,43.3722965,127.16,127.13,12.84004229]
["bitfinex-derivatives","SOLF0:USTF0",1741728666213,43.3722965,127.16,127.14,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741728666715,43.3722965,127.15,127.14,37.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741728666910,122.20789844,127.16,127.14,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741728667111,130.11688955,127.17,127.15,12.84004229]
["bitfinex-derivatives","SOLF0:USTF0",1741728667412,91.71440754,127.17,127.15,12.84004229]
["bitfinex-derivatives","SOLF0:USTF0",1741728667707,67.93610754,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741728667913,29.17690754,127.17,127.16,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741728668607,4.77030754,127.17,127.16,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741728668807,7.54e-06,127.17,127.16,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741728669204,266.59232094,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741728669407,266.59232094,127.18,127.17,50.10494229]
["bitfinex-derivatives","SOLF0:USTF0",1741728669408,253.72272094,127.18,127.17,50.10494229]
["bitfinex-derivatives","SOLF0:USTF0",1741728669711,4.931e-05,127.18,127.17,52.46494229]
["bitfinex-derivatives","SOLF0:USTF0",1741728670306,16.09744229,127.26,127.17,52.46494229]
["bitfinex-derivatives","SOLF0:USTF0",1741728670307,7.8597,127.26,127.2,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741728670512,7.8597,127.26,127.17,51.77781133]
["bitfinex-derivatives","SOLF0:USTF0",1741728670513,7.8597,127.26,127.21,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741728670714,7.8597,127.26,127.22,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741728671011,6.6504,127.31,127.23,20.01781133]
["bitfinex-derivatives","SOLF0:USTF0",1741728671212,3.1891,127.32,127.25,20.01781133]
["bitfinex-derivatives","SOLF0:USTF0",1741728671414,0.05324737,127.28,127.26,37.28922526]
["bitfinex-derivatives","SOLF0:USTF0",1741728672008,0.05324737,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741728672713,0.05324737,127.28,127.27,67.32465064]
["bitfinex-derivatives","SOLF0:USTF0",1741728672915,20.01781133,127.34,127.27,67.32465064]
["bitfinex-derivatives","SOLF0:USTF0",1741728673515,7.8551,127.33,127.28,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1741728673711,7.8551,127.33,127.29,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741728673915,20.01781133,127.34,127.29,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741728673916,23.37881133,127.36,127.29,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741728674208,0.05181079,127.32,127.3,0.05942877]
["bitfinex-derivatives","SOLF0:USTF0",1741728674607,0.05181079,127.32,127.3,39.52694138]
["bitfinex-derivatives","SOLF0:USTF0",1741728675417,7.8562,127.31,127.3,39.52694138]
["bitfinex-derivatives","SOLF0:USTF0",1741728676011,7.8562,127.31,127.3,0.05942877]
["bitfinex-derivatives","SOLF0:USTF0",1741728676519,27.87401133,127.31,127.3,0.05942877]
["bitfinex-derivatives","SOLF0:USTF0",1741728676911,7.8574,127.29,127.28,32.18618527]
["bitfinex-derivatives","SOLF0:USTF0",1741728677417,7.8574,127.29,127.26,85.8298274]
["bitfinex-derivatives","SOLF0:USTF0",1741728677418,20.01781133,127.29,127.26,85.8298274]
["bitfinex-derivatives","SOLF0:USTF0",1741728677719,27.87651133,127.27,127.26,85.8298274]
["bitfinex-derivatives","SOLF0:USTF0",1741728679114,20.01781133,127.27,127.25,0.05600247]
["bitfinex-derivatives","SOLF0:USTF0",1741728679520,27.87671133,127.27,127.25,0.05600247]
["bitfinex-derivatives","SOLF0:USTF0",1741728679721,7.8589,127.27,127.25,0.05600247]
["bitfinex-derivatives","SOLF0:USTF0",1741728682525,0.05963185,127.28,127.25,0.05600247]
["bitfinex-derivatives","SOLF0:USTF0",1741728682727,7.8593,127.26,127.25,0.05600247]
["bitfinex-derivatives","SOLF0:USTF0",1741728687822,0.05963185,127.28,127.25,0.05600247]
["bitfinex-derivatives","SOLF0:USTF0",1741728689323,0.05963185,127.28,127.25,29.41600247]
["bitfinex-derivatives","SOLF0:USTF0",1741728690423,0.05963185,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741728694729,20.01781133,127.32,127.25,29.41600247]
["bitfinex-derivatives","SOLF0:USTF0",1741728694930,7.8586,127.28,127.25,29.41600247]
["bitfinex-derivatives","SOLF0:USTF0",1741728695130,20.01781133,127.3,127.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741728695328,20.01781133,127.3,127.25,37.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741728695630,7.8587,127.28,127.25,37.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741728695929,7.91771493,127.28,127.25,37.26957926]
["bitfinex-derivatives","SOLF0:USTF0",1741728699440,7.8587,127.27,127.25,29.40997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728699737,7.8587,127.27,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728699935,0.05901493,127.28,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728700341,7.859,127.27,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728701536,0.05901493,127.28,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728701735,7.8587,127.27,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728702437,7.8593,127.26,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728702940,7.8593,127.26,127.25,6.32314537]
["bitfinex-derivatives","SOLF0:USTF0",1741728706445,20.66843792,127.27,127.25,6.32314537]
["bitfinex-derivatives","SOLF0:USTF0",1741728706938,12.80923792,127.27,127.25,6.32314537]
["bitfinex-derivatives","SOLF0:USTF0",1741728707847,7.8593,127.26,127.25,6.32314537]
["bitfinex-derivatives","SOLF0:USTF0",1741728709049,20.66823792,127.27,127.25,6.32314537]
["bitfinex-derivatives","SOLF0:USTF0",1741728709241,20.66823792,127.27,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728711445,20.66823792,127.27,127.25,6.32314537]
["bitfinex-derivatives","SOLF0:USTF0",1741728713149,20.66823792,127.27,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728713546,7.91741493,127.28,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728713750,7.91741493,127.28,127.25,7.90957926]
["bitfinex-derivatives","SOLF0:USTF0",1741728715552,0.05901493,127.28,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728715751,7.8589,127.27,127.25,7.90987926]
["bitfinex-derivatives","SOLF0:USTF0",1741728716348,7.8589,127.27,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728716949,7.8593,127.26,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728717954,7.859,127.27,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728720361,7.8593,127.26,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728725566,12.80923792,127.27,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728725771,20.66833792,127.27,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728726062,7.8591,127.27,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728726262,0.05901493,127.28,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728726867,12.80923792,127.27,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728727867,7.8593,127.26,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728731266,20.66823792,127.27,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728732269,7.8593,127.26,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728732972,20.66823792,127.27,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728734472,12.80923792,127.27,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728734669,7.8593,127.26,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728739273,20.66823792,127.27,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728739678,12.80923792,127.27,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728739976,7.8593,127.26,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728741475,0.05901493,127.28,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728741681,7.859,127.27,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728743078,0.05901493,127.28,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728743281,7.8593,127.26,127.25,0.04997926]
["bitfinex-derivatives","SOLF0:USTF0",1741728743675,7.8593,127.26,127.25,6.14616325]
["bitfinex-derivatives","SOLF0:USTF0",1741728746373,7.8593,127.26,127.25,6.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741728746576,7.8599,127.25,127.24,4.59499902]
["bitfinex-derivatives","SOLF0:USTF0",1741728746779,42.14923792,127.25,127.23,85.8298274]
["bitfinex-derivatives","SOLF0:USTF0",1741728746977,42.14923792,127.25,127.23,38.81958653]
["bitfinex-derivatives","SOLF0:USTF0",1741728747172,7.8611,127.23,127.22,85.8298274]
["bitfinex-derivatives","SOLF0:USTF0",1741728747373,20.67033792,127.23,127.22,85.8298274]
["bitfinex-derivatives","SOLF0:USTF0",1741728748278,20.67033792,127.23,127.21,122.68444493]
["bitfinex-derivatives","SOLF0:USTF0",1741728748279,7.8618,127.22,127.21,122.68444493]
["bitfinex-derivatives","SOLF0:USTF0",1741728748474,29.34,127.22,127.2,801.55470701]
["bitfinex-derivatives","SOLF0:USTF0",1741728748683,20.67163792,127.21,127.2,801.55470701]
["bitfinex-derivatives","SOLF0:USTF0",1741728748879,20.67163792,127.21,127.2,694.38627277]
["bitfinex-derivatives","SOLF0:USTF0",1741728749279,23.03163792,127.21,127.2,667.25687277]
["bitfinex-derivatives","SOLF0:USTF0",1741728749479,23.03163792,127.21,127.2,639.70757277]
["bitfinex-derivatives","SOLF0:USTF0",1741728749680,15.16923792,127.21,127.19,0.05483082]
["bitfinex-derivatives","SOLF0:USTF0",1741728749886,29.34,127.2,127.14,130.87528306]
["bitfinex-derivatives","SOLF0:USTF0",1741728750077,12.80923792,127.16,127.14,130.87528306]
["bitfinex-derivatives","SOLF0:USTF0",1741728750989,12.86398914,127.16,127.14,130.92517827]
["bitfinex-derivatives","SOLF0:USTF0",1741728751890,12.86398914,127.16,127.14,0.04989521]
["bitfinex-derivatives","SOLF0:USTF0",1741728753388,0.05475122,127.16,127.14,0.04989521]
["bitfinex-derivatives","SOLF0:USTF0",1741728754188,0.05475122,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741728761693,12.80923792,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741728762491,12.80923792,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741728762695,43.66876778,127.23,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741728762696,43.71997894,127.23,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741728762894,43.71997894,127.23,127.2,0.05995128]
["bitfinex-derivatives","SOLF0:USTF0",1741728763095,27.98677894,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741728763296,87.60898111,127.24,127.22,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741728763496,87.60898111,127.24,127.23,12.80923792]
["bitfinex-derivatives","SOLF0:USTF0",1741728763796,12.62446004,127.24,127.23,20.67033792]
["bitfinex-derivatives","SOLF0:USTF0",1741728764693,0.05555735,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741728770910,5.735e-05,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741728780014,23.59,127.22,127.05,215.64854199]
["bitfinex-derivatives","SOLF0:USTF0",1741728780214,12.80923792,127.07,127.05,215.64854199]
["bitfinex-derivatives","SOLF0:USTF0",1741728780516,23.59,127.2,127.06,54.04297592]
["bitfinex-derivatives","SOLF0:USTF0",1741728780517,7.8706,127.08,127.06,54.04297592]
["bitfinex-derivatives","SOLF0:USTF0",1741728780708,12.80923792,127.12,127.06,54.04297592]
["bitfinex-derivatives","SOLF0:USTF0",1741728780909,12.80923792,127.1,127.06,39.30357592]
["bitfinex-derivatives","SOLF0:USTF0",1741728781118,12.86689751,127.1,127.08,0.05133232]
["bitfinex-derivatives","SOLF0:USTF0",1741728781312,12.86689751,127.1,127.06,39.30357592]
["bitfinex-derivatives","SOLF0:USTF0",1741728781512,12.80923792,127.07,127.06,39.30357592]
["bitfinex-derivatives","SOLF0:USTF0",1741728781712,14.7770824,127.07,127.06,39.30357592]
["bitfinex-derivatives","SOLF0:USTF0",1741728781917,14.7770824,127.07,127.01,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741728782217,20.08481267,127.07,127.01,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741728782415,0.0590107,127.05,127.03,0.05686032]
["bitfinex-derivatives","SOLF0:USTF0",1741728782714,1.96841949,127.04,127.03,0.05686032]
["bitfinex-derivatives","SOLF0:USTF0",1741728782916,9.84131949,127.04,127.03,0.05686032]
["bitfinex-derivatives","SOLF0:USTF0",1741728783119,7.8729,127.04,127.03,0.05686032]
["bitfinex-derivatives","SOLF0:USTF0",1741728783424,1.96857194,127.04,126.96,34.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741728783721,20.08481267,127.02,126.96,34.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741728784118,20.08481267,127.02,126.96,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741728784327,20.08481267,127.02,126.96,34.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741728784512,0.05451101,127.0,126.98,0.057988]
["bitfinex-derivatives","SOLF0:USTF0",1741728784719,20.13932368,127.0,126.98,0.057988]
["bitfinex-derivatives","SOLF0:USTF0",1741728787014,7.876,126.99,126.98,0.057988]
["bitfinex-derivatives","SOLF0:USTF0",1741728787214,7.876,126.99,126.92,35.046]
["bitfinex-derivatives","SOLF0:USTF0",1741728787415,20.08481267,126.98,126.92,35.046]
["bitfinex-derivatives","SOLF0:USTF0",1741728788127,27.96151267,126.98,126.92,35.026]
["bitfinex-derivatives","SOLF0:USTF0",1741728788324,27.96151267,126.98,126.92,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1741728788626,20.14512593,126.96,126.94,0.05247004]
["bitfinex-derivatives","SOLF0:USTF0",1741728790717,20.14512593,126.96,126.91,6.24382861]
["bitfinex-derivatives","SOLF0:USTF0",1741728791823,20.14512593,126.96,126.92,0.05880207]
["bitfinex-derivatives","SOLF0:USTF0",1741728795530,0.06031326,126.96,126.92,0.05880207]
["bitfinex-derivatives","SOLF0:USTF0",1741728797531,20.08481267,126.95,126.92,0.05880207]
["bitfinex-derivatives","SOLF0:USTF0",1741728798734,27.96361267,126.95,126.92,0.05880207]
["bitfinex-derivatives","SOLF0:USTF0",1741728801235,20.08481267,126.95,126.92,0.05880207]
["bitfinex-derivatives","SOLF0:USTF0",1741728801433,31.32031326,126.96,126.92,0.05880207]
["bitfinex-derivatives","SOLF0:USTF0",1741728802233,0.06031326,126.96,126.92,0.05880207]
["bitfinex-derivatives","SOLF0:USTF0",1741728802926,20.08481267,126.95,126.92,0.05880207]
["bitfinex-derivatives","SOLF0:USTF0",1741728804836,20.08481267,126.95,126.91,39.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741728805231,51.18481267,126.95,126.86,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741728805432,51.18481267,126.95,126.87,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1741728806037,0.05475426,126.92,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741728806638,20.08481267,126.97,126.9,0.05958542]
["bitfinex-derivatives","SOLF0:USTF0",1741728807343,20.08481267,126.97,126.95,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741728807641,20.08481267,126.99,126.92,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741728807937,0.05323325,126.97,126.96,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741728809346,20.13804592,126.97,126.95,0.05836384]
["bitfinex-derivatives","SOLF0:USTF0",1741728810443,0.05323325,126.97,126.95,0.05836384]
["bitfinex-derivatives","SOLF0:USTF0",1741728812535,0.05323325,126.97,126.95,31.05836384]
["bitfinex-derivatives","SOLF0:USTF0",1741728813141,0.05323325,126.97,126.95,38.93646384]
["bitfinex-derivatives","SOLF0:USTF0",1741728813646,0.05323325,126.97,126.95,31.05836384]
["bitfinex-derivatives","SOLF0:USTF0",1741728815853,0.05323325,126.97,126.95,38.93646384]
["bitfinex-derivatives","SOLF0:USTF0",1741728816146,20.08481267,127.02,126.95,31.05836384]
["bitfinex-derivatives","SOLF0:USTF0",1741728816350,27.95921267,127.02,126.95,31.05836384]
["bitfinex-derivatives","SOLF0:USTF0",1741728816551,27.95921267,127.02,126.96,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741728816957,31.84991928,127.03,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741728817146,31.84991928,127.03,126.99,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741728817347,0.05882255,127.02,126.99,30.91029446]
["bitfinex-derivatives","SOLF0:USTF0",1741728822454,1.96850656,127.01,126.99,30.91029446]
["bitfinex-derivatives","SOLF0:USTF0",1741728822649,0.05882255,127.02,126.99,30.91029446]
["bitfinex-derivatives","SOLF0:USTF0",1741728822849,1.96850924,127.01,126.99,30.91029446]
["bitfinex-derivatives","SOLF0:USTF0",1741728823051,7.93312255,127.02,126.99,30.91029446]
["bitfinex-derivatives","SOLF0:USTF0",1741728823253,1.96850924,127.01,126.99,30.91029446]
["bitfinex-derivatives","SOLF0:USTF0",1741728823450,1.96850924,127.0,126.99,30.91029446]
["bitfinex-derivatives","SOLF0:USTF0",1741728825154,0.05882255,127.02,126.99,30.91029446]
["bitfinex-derivatives","SOLF0:USTF0",1741728826361,7.93312255,127.02,126.99,30.91029446]
["bitfinex-derivatives","SOLF0:USTF0",1741728829759,7.93312255,127.02,126.99,38.78619446]
["bitfinex-derivatives","SOLF0:USTF0",1741728830363,20.7913512,127.02,126.99,38.78619446]
["bitfinex-derivatives","SOLF0:USTF0",1741728831858,12.9170512,127.02,126.99,38.78619446]
["bitfinex-derivatives","SOLF0:USTF0",1741728832065,12.9170512,127.02,127.0,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741728835463,12.9170512,127.02,126.99,30.91029446]
["bitfinex-derivatives","SOLF0:USTF0",1741728836370,12.9170512,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741728837253,14.88543504,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741728840068,12.9170512,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741728843065,14.88541299,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741728844268,12.9170512,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741728844468,14.88541299,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741728846170,12.9170512,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741728846469,14.88544235,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741728847667,22.75984235,127.02,126.99,30.91029446]
["bitfinex-derivatives","SOLF0:USTF0",1741728847867,1.96839115,127.01,126.99,30.91029446]
["bitfinex-derivatives","SOLF0:USTF0",1741728848069,1.96839115,127.0,126.99,30.91029446]
["bitfinex-derivatives","SOLF0:USTF0",1741728848367,1.96839115,127.0,126.99,7.92579446]
["bitfinex-derivatives","SOLF0:USTF0",1741728853974,1.96856475,127.0,126.99,0.05029446]
["bitfinex-derivatives","SOLF0:USTF0",1741728854776,1.96856475,127.0,126.99,7.92629446]
["bitfinex-derivatives","SOLF0:USTF0",1741728861578,1.96856475,127.0,126.99,37.60629446]
["bitfinex-derivatives","SOLF0:USTF0",1741728862972,1.96856475,127.0,126.99,0.05029446]
["bitfinex-derivatives","SOLF0:USTF0",1741728863581,9.84444858,127.0,126.99,0.05029446]
["bitfinex-derivatives","SOLF0:USTF0",1741728864278,14.82727723,127.0,126.94,57.42901013]
["bitfinex-derivatives","SOLF0:USTF0",1741728864584,12.85822865,126.98,126.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741728864780,1.96904858,126.97,126.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741728865082,1.96904858,126.96,126.95,37.5185]
["bitfinex-derivatives","SOLF0:USTF0",1741728866182,1.96904858,126.96,126.95,37.4985]
["bitfinex-derivatives","SOLF0:USTF0",1741728867282,12.9172948,126.97,126.96,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741728867482,14.88658452,126.97,126.96,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741728867884,12.85822865,127.02,126.96,12.85822865]
["bitfinex-derivatives","SOLF0:USTF0",1741728868290,12.85822865,127.02,126.98,12.85822865]
["bitfinex-derivatives","SOLF0:USTF0",1741728868482,12.85822865,127.02,126.99,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741728869084,12.91261703,127.02,126.99,29.67557411]
["bitfinex-derivatives","SOLF0:USTF0",1741728869685,0.05438838,127.02,126.99,29.67557411]
["bitfinex-derivatives","SOLF0:USTF0",1741728869885,0.05438838,127.02,126.99,42.53380276]
["bitfinex-derivatives","SOLF0:USTF0",1741728871890,0.05438838,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741728873987,8.838e-05,127.02,127.01,20.73302865]
["bitfinex-derivatives","SOLF0:USTF0",1741728874192,12.85822865,127.07,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741728874692,12.85822865,127.07,127.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741728875291,12.85822865,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741728876699,12.85822865,127.07,127.05,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1741728877192,12.85822865,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741728877792,12.85822865,127.07,127.04,0.05195824]
["bitfinex-derivatives","SOLF0:USTF0",1741728878097,12.85822865,127.07,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741728879203,20.72952865,127.07,127.04,7.92455824]
["bitfinex-derivatives","SOLF0:USTF0",1741728879406,12.85822865,127.05,127.04,7.92455824]
["bitfinex-derivatives","SOLF0:USTF0",1741728879999,14.82620464,127.05,127.04,7.92455824]
["bitfinex-derivatives","SOLF0:USTF0",1741728880800,14.82620464,127.05,127.04,0.05195824]
["bitfinex-derivatives","SOLF0:USTF0",1741728881005,14.82620464,127.05,127.0,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741728881299,12.85822865,127.01,126.98,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1741728881497,1.96797599,127.0,126.99,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741728883603,1.96797599,127.0,126.98,0.05830137]
["bitfinex-derivatives","SOLF0:USTF0",1741728883803,14.82620464,126.99,126.98,0.05830137]
["bitfinex-derivatives","SOLF0:USTF0",1741728884304,14.82722601,126.99,126.98,0.05830137]
["bitfinex-derivatives","SOLF0:USTF0",1741728885406,22.70322601,126.99,126.98,0.05830137]
["bitfinex-derivatives","SOLF0:USTF0",1741728886203,22.70347415,126.99,126.98,0.05830137]
["bitfinex-derivatives","SOLF0:USTF0",1741728889309,14.82747415,126.99,126.98,0.05830137]
["bitfinex-derivatives","SOLF0:USTF0",1741728890906,1.9692455,126.99,126.98,0.05830137]
["bitfinex-derivatives","SOLF0:USTF0",1741728891810,1.9692455,126.99,126.98,7.93490137]
["bitfinex-derivatives","SOLF0:USTF0",1741728892005,1.96896468,126.99,126.98,0.05830137]
["bitfinex-derivatives","SOLF0:USTF0",1741728892509,1.96896468,126.99,126.98,7.93490137]
["bitfinex-derivatives","SOLF0:USTF0",1741728894011,12.91636419,127.01,126.99,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741728894212,1.96896201,127.0,126.99,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741728895112,1.96896201,127.0,126.98,7.93480137]
["bitfinex-derivatives","SOLF0:USTF0",1741728895311,1.96896201,126.99,126.98,7.93480137]
["bitfinex-derivatives","SOLF0:USTF0",1741728899611,1.96899214,126.99,126.98,7.93480137]
["bitfinex-derivatives","SOLF0:USTF0",1741728901617,1.96895968,126.99,126.98,7.93480137]
["bitfinex-derivatives","SOLF0:USTF0",1741728905318,20.79156419,127.01,126.98,7.93480137]
["bitfinex-derivatives","SOLF0:USTF0",1741728905509,1.96896468,127.0,126.98,7.93480137]
["bitfinex-derivatives","SOLF0:USTF0",1741728905814,1.96896468,126.99,126.98,7.93480137]
["bitfinex-derivatives","SOLF0:USTF0",1741728907119,14.82719333,126.99,126.98,0.05830137]
["bitfinex-derivatives","SOLF0:USTF0",1741728907511,22.70319333,126.99,126.98,0.05830137]
["bitfinex-derivatives","SOLF0:USTF0",1741728908213,7.8784,126.96,126.93,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1741728908421,1.96896468,126.95,126.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741728908725,20.73662865,126.96,126.9,12.85822865]
["bitfinex-derivatives","SOLF0:USTF0",1741728908726,1.96896468,126.94,126.9,12.85822865]
["bitfinex-derivatives","SOLF0:USTF0",1741728908916,20.73662865,126.96,126.92,40.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741728909114,1.96954155,126.95,126.92,40.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741728909416,1.96954155,126.94,126.92,40.27801016]
["bitfinex-derivatives","SOLF0:USTF0",1741728909615,0.05814475,126.95,126.92,40.27801016]
["bitfinex-derivatives","SOLF0:USTF0",1741728909815,1.96954992,126.94,126.92,48.15801016]
["bitfinex-derivatives","SOLF0:USTF0",1741728910019,0.05814475,126.95,126.92,48.15801016]
["bitfinex-derivatives","SOLF0:USTF0",1741728910209,1.96955057,126.94,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741728910520,1.96955057,126.94,126.92,40.27801016]
["bitfinex-derivatives","SOLF0:USTF0",1741728910819,0.05814475,126.95,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741728911019,1.9695834,126.94,126.92,40.27801016]
["bitfinex-derivatives","SOLF0:USTF0",1741728911213,0.05814475,126.95,126.92,40.27801016]
["bitfinex-derivatives","SOLF0:USTF0",1741728911422,1.96959124,126.94,126.92,48.15781016]
["bitfinex-derivatives","SOLF0:USTF0",1741728911624,0.05814475,126.95,126.92,48.15781016]
["bitfinex-derivatives","SOLF0:USTF0",1741728911919,1.96959222,126.94,126.92,0.05911016]
["bitfinex-derivatives","SOLF0:USTF0",1741728912115,1.96959222,126.93,126.92,0.05911016]
["bitfinex-derivatives","SOLF0:USTF0",1741728913523,1.96959222,126.93,126.92,7.93941016]
["bitfinex-derivatives","SOLF0:USTF0",1741728914122,12.85822865,126.94,126.92,7.93941016]
["bitfinex-derivatives","SOLF0:USTF0",1741728915025,1.96973939,126.93,126.92,7.93941016]
["bitfinex-derivatives","SOLF0:USTF0",1741728915224,12.85822865,126.94,126.92,7.93941016]
["bitfinex-derivatives","SOLF0:USTF0",1741728915824,1.96976063,126.93,126.92,7.93941016]
["bitfinex-derivatives","SOLF0:USTF0",1741728916223,1.96976687,126.93,126.92,7.93941016]
["bitfinex-derivatives","SOLF0:USTF0",1741728916826,1.96976348,126.93,126.92,7.93941016]
["bitfinex-derivatives","SOLF0:USTF0",1741728918825,0.05814475,126.95,126.93,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741728919024,1.96970584,126.94,126.93,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741728920617,1.96957717,126.94,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741728923632,0.05814475,126.95,126.92,0.05911016]
["bitfinex-derivatives","SOLF0:USTF0",1741728923832,0.05814475,126.95,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741728924133,2.02771924,126.95,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741728924328,0.05814475,126.95,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741728924631,2.02771924,126.95,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741728925234,2.02770623,126.95,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741728929241,2.02770623,126.95,126.93,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741728929443,14.82779013,126.94,126.93,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741728931236,14.82779013,126.94,126.92,0.05911016]
["bitfinex-derivatives","SOLF0:USTF0",1741728931443,1.96956148,126.93,126.86,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741728931632,12.85822865,126.9,126.86,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741728931836,1.96956148,126.89,126.86,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741728932038,1.96956148,126.88,126.86,37.3236]
["bitfinex-derivatives","SOLF0:USTF0",1741728932240,12.85822865,126.9,126.86,37.3236]
["bitfinex-derivatives","SOLF0:USTF0",1741728932437,1.97040865,126.89,126.87,0.05220363]
["bitfinex-derivatives","SOLF0:USTF0",1741728932637,1.97040865,126.88,126.87,0.05220363]
["bitfinex-derivatives","SOLF0:USTF0",1741728933744,14.8286373,126.88,126.87,0.05220363]
["bitfinex-derivatives","SOLF0:USTF0",1741728934942,22.7114373,126.88,126.87,0.05220363]
["bitfinex-derivatives","SOLF0:USTF0",1741728937149,14.8286373,126.88,126.87,0.05220363]
["bitfinex-derivatives","SOLF0:USTF0",1741728937747,22.7114373,126.88,126.87,0.05220363]
["bitfinex-derivatives","SOLF0:USTF0",1741728942351,52.1514373,126.88,126.87,0.05220363]
["bitfinex-derivatives","SOLF0:USTF0",1741728944862,52.15219811,126.88,126.87,0.05220363]
["bitfinex-derivatives","SOLF0:USTF0",1741728948761,52.15222116,126.88,126.87,0.05220363]
["bitfinex-derivatives","SOLF0:USTF0",1741728955773,22.71222116,126.88,126.87,0.05220363]
["bitfinex-derivatives","SOLF0:USTF0",1741728955975,14.82942116,126.88,126.87,0.05220363]
["bitfinex-derivatives","SOLF0:USTF0",1741728958373,22.71192745,126.88,126.87,0.05220363]
["bitfinex-derivatives","SOLF0:USTF0",1741728959871,14.82912745,126.88,126.87,0.05220363]
["bitfinex-derivatives","SOLF0:USTF0",1741728961477,22.71192745,126.88,126.87,0.05220363]
["bitfinex-derivatives","SOLF0:USTF0",1741728969579,20.74102865,126.88,126.87,0.05220363]
["bitfinex-derivatives","SOLF0:USTF0",1741728969780,22.71197034,126.88,126.87,0.05220363]
["bitfinex-derivatives","SOLF0:USTF0",1741728979292,22.71210753,126.88,126.87,0.05220363]
["bitfinex-derivatives","SOLF0:USTF0",1741728979789,7.885,126.85,126.82,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741728979991,14.82930753,126.84,126.82,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741728980188,1.97107888,126.83,126.82,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741728982890,1.97134408,126.83,126.82,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741728985291,12.91575985,126.84,126.81,36.90144971]
["bitfinex-derivatives","SOLF0:USTF0",1741728985594,12.91575985,126.84,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741728986097,14.88704888,126.84,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741728986695,14.88700759,126.84,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741728987098,14.88700759,126.84,126.82,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741728987291,1.97124774,126.83,126.82,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741728990196,1.97125331,126.83,126.82,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741728992093,1.9712615,126.83,126.82,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741728993989,1.9712971,126.83,126.82,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741728994995,1.9712971,126.83,126.81,44.78824971]
["bitfinex-derivatives","SOLF0:USTF0",1741728995195,1.9712971,126.82,126.81,44.78824971]
["bitfinex-derivatives","SOLF0:USTF0",1741728995696,1.9712971,126.82,126.81,0.06014971]
["bitfinex-derivatives","SOLF0:USTF0",1741728995899,1.97154996,126.82,126.81,0.06014971]
["bitfinex-derivatives","SOLF0:USTF0",1741728996801,1.97154996,126.82,126.81,7.94694971]
["bitfinex-derivatives","SOLF0:USTF0",1741728997401,1.97154996,126.82,126.81,0.06014971]
["bitfinex-derivatives","SOLF0:USTF0",1741728997699,1.97154996,126.82,126.81,7.94734971]
["bitfinex-derivatives","SOLF0:USTF0",1741728997896,1.97159233,126.82,126.81,7.94734971]
["bitfinex-derivatives","SOLF0:USTF0",1741728998693,0.0575312,126.84,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741728998996,12.85822865,126.88,126.83,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741728999593,12.85822865,126.88,126.83,42.29822865]
["bitfinex-derivatives","SOLF0:USTF0",1741729000000,0.0573427,126.87,126.84,0.05373095]
["bitfinex-derivatives","SOLF0:USTF0",1741729000903,0.0573427,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741729010805,2.02834222,126.87,126.85,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741729011004,1.97099952,126.86,126.85,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741729011304,1.97099952,126.86,126.84,0.05373095]
["bitfinex-derivatives","SOLF0:USTF0",1741729011504,0.0573427,126.87,126.84,0.05373095]
["bitfinex-derivatives","SOLF0:USTF0",1741729011505,1.97099952,126.85,126.84,0.05373095]
["bitfinex-derivatives","SOLF0:USTF0",1741729012406,1.97099952,126.85,126.84,7.93903095]
["bitfinex-derivatives","SOLF0:USTF0",1741729014209,1.97099952,126.85,126.84,0.05373095]
["bitfinex-derivatives","SOLF0:USTF0",1741729014807,9.85569952,126.85,126.84,0.05373095]
["bitfinex-derivatives","SOLF0:USTF0",1741729018204,1.97099952,126.85,126.84,0.05373095]
["bitfinex-derivatives","SOLF0:USTF0",1741729024122,1.97099952,126.85,126.84,7.93903095]
["bitfinex-derivatives","SOLF0:USTF0",1741729024622,1.97116903,126.85,126.84,7.93903095]
["bitfinex-derivatives","SOLF0:USTF0",1741729028223,1.97116903,126.85,126.84,0.05373095]
["bitfinex-derivatives","SOLF0:USTF0",1741729029023,1.97116903,126.85,126.84,7.93903095]
["bitfinex-derivatives","SOLF0:USTF0",1741729030417,1.97110424,126.85,126.84,7.93903095]
["bitfinex-derivatives","SOLF0:USTF0",1741729030820,1.97110424,126.85,126.84,37.33903095]
["bitfinex-derivatives","SOLF0:USTF0",1741729036828,1.97087683,126.85,126.84,37.33903095]
["bitfinex-derivatives","SOLF0:USTF0",1741729038127,0.0573427,126.87,126.84,29.45373095]
["bitfinex-derivatives","SOLF0:USTF0",1741729038327,1.97093483,126.86,126.84,29.45373095]
["bitfinex-derivatives","SOLF0:USTF0",1741729038627,1.97093483,126.85,126.84,37.33903095]
["bitfinex-derivatives","SOLF0:USTF0",1741729046738,0.0573427,126.87,126.84,29.45373095]
["bitfinex-derivatives","SOLF0:USTF0",1741729046939,0.0573427,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741729048439,2.02823557,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741729050533,2.02823386,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741729054745,2.02821216,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741729056144,2.02821216,126.87,126.84,32.95633095]
["bitfinex-derivatives","SOLF0:USTF0",1741729056344,1.97086946,126.86,126.85,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741729056544,1.97086946,126.86,126.84,32.95633095]
["bitfinex-derivatives","SOLF0:USTF0",1741729056744,1.97086946,126.85,126.84,29.45373095]
["bitfinex-derivatives","SOLF0:USTF0",1741729057041,1.97086946,126.85,126.84,37.33873095]
["bitfinex-derivatives","SOLF0:USTF0",1741729058446,7.9410427,126.87,126.84,37.33873095]
["bitfinex-derivatives","SOLF0:USTF0",1741729058643,1.97103913,126.86,126.84,37.33873095]
["bitfinex-derivatives","SOLF0:USTF0",1741729058944,1.97103913,126.85,126.84,37.33873095]
["bitfinex-derivatives","SOLF0:USTF0",1741729060045,1.97103913,126.85,126.84,7.93873095]
["bitfinex-derivatives","SOLF0:USTF0",1741729060441,1.97099589,126.85,126.84,0.05373095]
["bitfinex-derivatives","SOLF0:USTF0",1741729060642,1.97099589,126.85,126.84,7.93903095]
["bitfinex-derivatives","SOLF0:USTF0",1741729060842,1.9709959,126.85,126.84,7.93903095]
["bitfinex-derivatives","SOLF0:USTF0",1741729065144,1.9709959,126.85,126.84,0.05373095]
["bitfinex-derivatives","SOLF0:USTF0",1741729065345,9.8556959,126.85,126.84,0.05373095]
["bitfinex-derivatives","SOLF0:USTF0",1741729068050,9.8560028,126.85,126.84,0.05373095]
["bitfinex-derivatives","SOLF0:USTF0",1741729068249,1.9713028,126.85,126.84,0.05373095]
["bitfinex-derivatives","SOLF0:USTF0",1741729069955,1.97130245,126.85,126.84,0.05373095]
["bitfinex-derivatives","SOLF0:USTF0",1741729072654,9.85600245,126.85,126.84,0.05373095]
["bitfinex-derivatives","SOLF0:USTF0",1741729077556,9.85641763,126.85,126.84,0.05373095]
["bitfinex-derivatives","SOLF0:USTF0",1741729077961,1.97171763,126.85,126.78,310.32692865]
["bitfinex-derivatives","SOLF0:USTF0",1741729078149,7.8873,126.81,126.78,37.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741729078451,1.97171763,126.8,126.78,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729078657,1.97171763,126.79,126.77,37.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741729078952,1.97171763,126.78,126.77,37.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741729079154,1.97171763,126.78,126.77,37.32451597]
["bitfinex-derivatives","SOLF0:USTF0",1741729079656,0.05569097,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741729079852,2.02745588,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741729081252,9.91625588,126.79,126.77,0.05511597]
["bitfinex-derivatives","SOLF0:USTF0",1741729081550,1.97176491,126.78,126.77,0.05511597]
["bitfinex-derivatives","SOLF0:USTF0",1741729082156,22.71899356,126.78,126.77,0.05511597]
["bitfinex-derivatives","SOLF0:USTF0",1741729082855,14.82999356,126.78,126.77,0.05511597]
["bitfinex-derivatives","SOLF0:USTF0",1741729085251,1.97176491,126.78,126.77,0.05511597]
["bitfinex-derivatives","SOLF0:USTF0",1741729086256,1.97176491,126.78,126.77,7.94481597]
["bitfinex-derivatives","SOLF0:USTF0",1741729086853,1.97176491,126.78,126.77,0.05511597]
["bitfinex-derivatives","SOLF0:USTF0",1741729096965,9.86076491,126.78,126.77,0.05511597]
["bitfinex-derivatives","SOLF0:USTF0",1741729102968,9.86160862,126.78,126.77,0.05511597]
["bitfinex-derivatives","SOLF0:USTF0",1741729103965,1.97260862,126.78,126.77,0.05511597]
["bitfinex-derivatives","SOLF0:USTF0",1741729104568,9.86160862,126.78,126.77,0.05511597]
["bitfinex-derivatives","SOLF0:USTF0",1741729105370,1.97260862,126.78,126.77,0.05511597]
["bitfinex-derivatives","SOLF0:USTF0",1741729105877,20.80271962,126.79,126.77,0.05511597]
["bitfinex-derivatives","SOLF0:USTF0",1741729106170,1.97256261,126.78,126.77,0.05511597]
["bitfinex-derivatives","SOLF0:USTF0",1741729108473,1.97260862,126.78,126.77,0.05511597]
["bitfinex-derivatives","SOLF0:USTF0",1741729108672,7.889,126.78,126.77,0.05511597]
["bitfinex-derivatives","SOLF0:USTF0",1741729109374,9.86159483,126.78,126.77,0.05511597]
["bitfinex-derivatives","SOLF0:USTF0",1741729109565,7.889,126.78,126.77,0.05511597]
["bitfinex-derivatives","SOLF0:USTF0",1741729110174,9.86159483,126.78,126.77,0.05511597]
["bitfinex-derivatives","SOLF0:USTF0",1741729120976,9.86159483,126.78,126.72,42.21822865]
["bitfinex-derivatives","SOLF0:USTF0",1741729120977,31.33259483,126.78,126.71,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1741729121179,12.85822865,126.74,126.71,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1741729121378,1.97259483,126.73,126.71,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1741729121579,22.72362348,126.72,126.71,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1741729122288,14.83082348,126.72,126.7,32.706878]
["bitfinex-derivatives","SOLF0:USTF0",1741729122573,1.97259483,126.71,126.7,32.706878]
["bitfinex-derivatives","SOLF0:USTF0",1741729126081,1.97259483,126.71,126.7,0.05398638]
["bitfinex-derivatives","SOLF0:USTF0",1741729129086,22.72422348,126.71,126.7,0.05398638]
["bitfinex-derivatives","SOLF0:USTF0",1741729129290,22.72422348,126.71,126.62,87.07437767]
["bitfinex-derivatives","SOLF0:USTF0",1741729129291,17.19082348,126.71,126.62,87.07437767]
["bitfinex-derivatives","SOLF0:USTF0",1741729129483,12.85822865,126.65,126.62,87.07437767]
["bitfinex-derivatives","SOLF0:USTF0",1741729129682,12.85822865,126.65,126.62,94.97287767]
["bitfinex-derivatives","SOLF0:USTF0",1741729130085,1.97409513,126.64,126.62,94.97287767]
["bitfinex-derivatives","SOLF0:USTF0",1741729130283,12.85822865,126.65,126.62,95.02924762]
["bitfinex-derivatives","SOLF0:USTF0",1741729130489,12.90847625,126.65,126.62,95.02924762]
["bitfinex-derivatives","SOLF0:USTF0",1741729132390,12.90847625,126.65,126.62,7.95486995]
["bitfinex-derivatives","SOLF0:USTF0",1741729132590,12.85822865,126.63,126.62,0.05636995]
["bitfinex-derivatives","SOLF0:USTF0",1741729132990,14.83267108,126.63,126.62,0.05636995]
["bitfinex-derivatives","SOLF0:USTF0",1741729134185,12.85822865,126.63,126.62,0.05636995]
["bitfinex-derivatives","SOLF0:USTF0",1741729135094,14.83279082,126.63,126.62,0.05636995]
["bitfinex-derivatives","SOLF0:USTF0",1741729135289,12.85822865,126.63,126.62,0.05636995]
["bitfinex-derivatives","SOLF0:USTF0",1741729137594,20.75662865,126.63,126.62,0.05636995]
["bitfinex-derivatives","SOLF0:USTF0",1741729138193,20.75662865,126.63,126.59,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741729138396,192.0,126.58,126.3,657.74228869]
["bitfinex-derivatives","SOLF0:USTF0",1741729138587,192.0,126.58,126.14,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1741729138588,12.85822865,126.31,126.14,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1741729138787,12.85822865,126.22,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741729138990,35.9,126.29,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741729139194,12.85822865,126.22,126.13,973.00666153]
["bitfinex-derivatives","SOLF0:USTF0",1741729139393,0.05189752,126.23,126.2,0.05574265]
["bitfinex-derivatives","SOLF0:USTF0",1741729139592,18.66519609,126.21,126.13,712.42666153]
["bitfinex-derivatives","SOLF0:USTF0",1741729139790,192.0,126.29,126.18,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1741729140094,12.85822865,126.27,126.19,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741729140292,8.94101943,126.24,126.2,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741729140699,8.94101943,126.24,126.18,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1741729140700,3.16851541,126.23,126.21,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741729140897,8.94101943,126.24,126.22,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741729141097,5.64677834,126.23,126.22,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741729141298,3.96106916,126.23,126.22,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1741729141598,38.48449419,126.23,126.18,246.34650865]
["bitfinex-derivatives","SOLF0:USTF0",1741729141801,38.48449419,126.23,126.19,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741729141991,38.27659419,126.23,126.18,246.34650865]
["bitfinex-derivatives","SOLF0:USTF0",1741729142194,34.99059419,126.23,126.19,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741729142394,34.99059419,126.23,126.2,36.69386908]
["bitfinex-derivatives","SOLF0:USTF0",1741729142395,0.05714232,126.22,126.2,36.69386908]
["bitfinex-derivatives","SOLF0:USTF0",1741729142595,0.05714232,126.22,126.21,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1741729142998,32.89382506,126.28,126.21,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1741729143198,2.0665,126.32,126.21,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1741729143199,0.34492361,126.29,126.21,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1741729143501,24.25682019,126.22,126.21,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729143696,0.34492361,126.29,126.21,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1741729143903,0.34492361,126.3,126.21,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1741729144098,9.1445799,126.3,126.21,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1741729144401,8.77749291,126.29,126.22,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741729144601,0.05989491,126.27,126.24,0.05209125]
["bitfinex-derivatives","SOLF0:USTF0",1741729145798,0.39818491,126.27,126.24,0.05209125]
["bitfinex-derivatives","SOLF0:USTF0",1741729146103,0.05989491,126.27,126.24,0.05209125]
["bitfinex-derivatives","SOLF0:USTF0",1741729146402,0.39818491,126.27,126.24,0.05209125]
["bitfinex-derivatives","SOLF0:USTF0",1741729146702,44.20800799,126.26,126.23,10.12332512]
["bitfinex-derivatives","SOLF0:USTF0",1741729147502,44.20800799,126.26,126.22,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741729147901,44.20800799,126.26,126.23,0.05489732]
["bitfinex-derivatives","SOLF0:USTF0",1741729148102,44.20800799,126.26,126.21,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741729148602,0.23770378,126.22,126.21,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741729149003,0.23770378,126.22,126.21,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1741729149693,0.23770378,126.22,126.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741729150303,0.23770378,126.22,126.21,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741729150500,44.44571177,126.22,126.21,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741729150704,0.05146278,126.23,126.21,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1741729150898,3.96058576,126.28,126.21,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741729151094,7.12897236,126.27,126.21,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741729151294,351.76762603,126.22,126.21,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741729151503,351.76762603,126.22,126.21,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741729151805,353.74789207,126.22,126.21,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1741729152002,353.74789207,126.22,126.21,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1741729152302,496.6694867,126.22,126.21,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1741729152903,496.6694867,126.22,126.21,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1741729153106,496.6694867,126.22,126.21,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1741729153504,496.6694867,126.22,126.21,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1741729154205,38.47385737,126.22,126.21,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1741729154401,38.47385737,126.22,126.21,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1741729155303,38.47385737,126.22,126.21,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741729156200,36.49359133,126.22,126.21,43.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741729156604,38.47378276,126.22,126.21,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741729156805,38.47378276,126.22,126.21,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741729157005,38.47378405,126.22,126.21,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741729157406,498.74933154,126.22,126.21,43.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741729158513,498.74933154,126.22,126.21,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741729158806,501.91813117,126.22,126.18,282.12650865]
["bitfinex-derivatives","SOLF0:USTF0",1741729159009,1.98019272,126.21,126.18,282.12650865]
["bitfinex-derivatives","SOLF0:USTF0",1741729159305,1.98019272,126.2,126.18,290.05300865]
["bitfinex-derivatives","SOLF0:USTF0",1741729159605,1.98019272,126.19,126.18,290.05300865]
["bitfinex-derivatives","SOLF0:USTF0",1741729160204,1.98019272,126.19,126.18,254.27300865]
["bitfinex-derivatives","SOLF0:USTF0",1741729160407,965.8356546,126.19,126.18,289.97300865]
["bitfinex-derivatives","SOLF0:USTF0",1741729162811,965.8356546,126.19,126.18,254.27300865]
["bitfinex-derivatives","SOLF0:USTF0",1741729163109,965.8356546,126.19,126.18,289.81300865]
["bitfinex-derivatives","SOLF0:USTF0",1741729164307,1010.05474177,126.19,126.18,289.81300865]
["bitfinex-derivatives","SOLF0:USTF0",1741729164605,985.75144177,126.19,126.18,289.81300865]
["bitfinex-derivatives","SOLF0:USTF0",1741729165609,973.67994177,126.19,126.18,289.81300865]
["bitfinex-derivatives","SOLF0:USTF0",1741729165911,961.78454177,126.19,126.18,289.81300865]
["bitfinex-derivatives","SOLF0:USTF0",1741729166308,949.85884177,126.19,126.18,289.81300865]
["bitfinex-derivatives","SOLF0:USTF0",1741729166508,937.73624177,126.19,126.18,289.81300865]
["bitfinex-derivatives","SOLF0:USTF0",1741729166811,900.81134177,126.19,126.18,289.81300865]
["bitfinex-derivatives","SOLF0:USTF0",1741729167312,888.59254177,126.19,126.18,289.81300865]
["bitfinex-derivatives","SOLF0:USTF0",1741729167709,876.37464177,126.19,126.18,289.81300865]
["bitfinex-derivatives","SOLF0:USTF0",1741729167908,840.13984177,126.19,126.18,289.81300865]
["bitfinex-derivatives","SOLF0:USTF0",1741729168109,847.26833819,126.19,126.18,312.41165509]
["bitfinex-derivatives","SOLF0:USTF0",1741729168415,798.88443819,126.19,126.18,312.41165509]
["bitfinex-derivatives","SOLF0:USTF0",1741729168607,769.08373819,126.19,126.18,312.41165509]
["bitfinex-derivatives","SOLF0:USTF0",1741729168808,754.06953819,126.19,126.18,312.17389951]
["bitfinex-derivatives","SOLF0:USTF0",1741729169204,0.05359846,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741729169507,3.22233475,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741729169910,3.22233475,126.2,126.19,43.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741729170116,644.29999308,126.2,126.19,43.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741729170409,641.13125679,126.2,126.19,42.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741729170606,644.30002628,126.2,126.19,42.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741729170807,7.01e-05,126.2,126.19,57.65864644]
["bitfinex-derivatives","SOLF0:USTF0",1741729171112,1.37892776,126.33,126.19,57.65864644]
["bitfinex-derivatives","SOLF0:USTF0",1741729171313,5.48139162,126.26,126.19,57.65864644]
["bitfinex-derivatives","SOLF0:USTF0",1741729171513,13.8676527,126.2,126.19,57.65864644]
["bitfinex-derivatives","SOLF0:USTF0",1741729171710,5.27e-05,126.2,126.19,57.65864644]
["bitfinex-derivatives","SOLF0:USTF0",1741729172212,5.27e-05,126.2,126.19,65.58454644]
["bitfinex-derivatives","SOLF0:USTF0",1741729173414,5.27e-05,126.2,126.19,42.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741729174211,5.713e-05,126.2,126.19,42.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741729174613,0.05425765,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741729174814,5.57068659,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741729175204,425.60977376,126.29,126.2,24.97864644]
["bitfinex-derivatives","SOLF0:USTF0",1741729175515,22.59864644,126.29,126.2,22.59864644]
["bitfinex-derivatives","SOLF0:USTF0",1741729175705,7.9205,126.28,126.19,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741729175906,4.0779,126.28,126.19,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741729176316,0.06091577,126.25,126.24,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741729176517,2.04119666,126.25,126.24,42.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741729177812,2.04119666,126.25,126.24,42.08099741]
["bitfinex-derivatives","SOLF0:USTF0",1741729180021,2.04119666,126.25,126.24,303.48099741]
["bitfinex-derivatives","SOLF0:USTF0",1741729180221,2.38308564,126.25,126.24,303.48099741]
["bitfinex-derivatives","SOLF0:USTF0",1741729180723,2.38763077,126.25,126.24,303.48099741]
["bitfinex-derivatives","SOLF0:USTF0",1741729180922,5.5560221,126.25,126.24,303.48099741]
["bitfinex-derivatives","SOLF0:USTF0",1741729181315,5.20958799,126.25,126.24,289.22312029]
["bitfinex-derivatives","SOLF0:USTF0",1741729182023,0.06091577,126.25,126.24,297.14552029]
["bitfinex-derivatives","SOLF0:USTF0",1741729182321,5.20965747,126.25,126.24,297.14552029]
["bitfinex-derivatives","SOLF0:USTF0",1741729182515,5.55929399,126.25,126.24,297.14552029]
["bitfinex-derivatives","SOLF0:USTF0",1741729182717,5.20965747,126.25,126.24,297.14552029]
["bitfinex-derivatives","SOLF0:USTF0",1741729183325,5.20965747,126.25,126.24,285.73909113]
["bitfinex-derivatives","SOLF0:USTF0",1741729184026,5.20965747,126.25,126.24,347.37247898]
["bitfinex-derivatives","SOLF0:USTF0",1741729185722,0.06091577,126.25,126.24,361.82960141]
["bitfinex-derivatives","SOLF0:USTF0",1741729187220,4.82395088,126.25,126.24,361.82960141]
["bitfinex-derivatives","SOLF0:USTF0",1741729187923,4.82351749,126.25,126.24,361.82960141]
["bitfinex-derivatives","SOLF0:USTF0",1741729189323,4.77044845,126.25,126.24,361.82960141]
["bitfinex-derivatives","SOLF0:USTF0",1741729190229,4.77044845,126.25,126.24,300.19621356]
["bitfinex-derivatives","SOLF0:USTF0",1741729191332,2.1055,126.3,126.24,300.19621356]
["bitfinex-derivatives","SOLF0:USTF0",1741729192431,0.05999151,126.28,126.26,0.05489761]
["bitfinex-derivatives","SOLF0:USTF0",1741729193834,7.9209,126.27,126.26,0.05489761]
["bitfinex-derivatives","SOLF0:USTF0",1741729196333,25.19618236,126.27,126.24,300.19621356]
["bitfinex-derivatives","SOLF0:USTF0",1741729197038,7.9216,126.26,126.24,300.19621356]
["bitfinex-derivatives","SOLF0:USTF0",1741729197338,25.19688236,126.26,126.24,300.25629638]
["bitfinex-derivatives","SOLF0:USTF0",1741729197732,17.27528236,126.25,126.24,300.25629638]
["bitfinex-derivatives","SOLF0:USTF0",1741729199438,17.27528236,126.25,126.24,292.33389638]
["bitfinex-derivatives","SOLF0:USTF0",1741729199641,25.19748236,126.25,126.24,182.69189638]
["bitfinex-derivatives","SOLF0:USTF0",1741729200043,27.38198236,126.25,126.24,182.69189638]
["bitfinex-derivatives","SOLF0:USTF0",1741729200434,29.43448236,126.25,126.24,182.69189638]
["bitfinex-derivatives","SOLF0:USTF0",1741729200637,21.51228236,126.25,126.24,182.69189638]
["bitfinex-derivatives","SOLF0:USTF0",1741729201445,29.43448236,126.25,126.24,182.69189638]
["bitfinex-derivatives","SOLF0:USTF0",1741729203251,34.07082969,126.25,126.24,182.69189638]
["bitfinex-derivatives","SOLF0:USTF0",1741729205256,26.14862969,126.25,126.24,182.69189638]
["bitfinex-derivatives","SOLF0:USTF0",1741729205649,26.14862969,126.25,126.24,190.61469638]
["bitfinex-derivatives","SOLF0:USTF0",1741729205952,26.14861682,126.25,126.24,190.61469638]
["bitfinex-derivatives","SOLF0:USTF0",1741729212061,28.12891395,126.25,126.24,190.61469638]
["bitfinex-derivatives","SOLF0:USTF0",1741729215162,26.07641395,126.25,126.24,190.61469638]
["bitfinex-derivatives","SOLF0:USTF0",1741729215962,33.99861395,126.25,126.24,182.69189638]
["bitfinex-derivatives","SOLF0:USTF0",1741729216366,33.99860005,126.25,126.24,182.69189638]
["bitfinex-derivatives","SOLF0:USTF0",1741729216565,26.07640005,126.25,126.24,182.69189638]
["bitfinex-derivatives","SOLF0:USTF0",1741729217154,26.07640005,126.25,126.24,168.43393883]
["bitfinex-derivatives","SOLF0:USTF0",1741729217565,26.07640005,126.25,126.24,176.35673883]
["bitfinex-derivatives","SOLF0:USTF0",1741729217865,35.91805194,126.25,126.24,176.35673883]
["bitfinex-derivatives","SOLF0:USTF0",1741729219566,35.91805194,126.25,126.24,168.43393883]
["bitfinex-derivatives","SOLF0:USTF0",1741729219769,43.84025194,126.25,126.24,168.43393883]
["bitfinex-derivatives","SOLF0:USTF0",1741729220766,35.91805194,126.25,126.24,168.43393883]
["bitfinex-derivatives","SOLF0:USTF0",1741729222568,35.91805194,126.25,126.24,176.35673883]
["bitfinex-derivatives","SOLF0:USTF0",1741729223070,33.73355194,126.25,126.24,176.35673883]
["bitfinex-derivatives","SOLF0:USTF0",1741729223969,33.73355194,126.25,126.24,269.36288282]
["bitfinex-derivatives","SOLF0:USTF0",1741729225573,33.73355194,126.25,126.24,261.44008282]
["bitfinex-derivatives","SOLF0:USTF0",1741729225770,41.65575194,126.25,126.24,261.44008282]
["bitfinex-derivatives","SOLF0:USTF0",1741729226871,33.73355194,126.25,126.24,269.36288282]
["bitfinex-derivatives","SOLF0:USTF0",1741729227172,33.73355194,126.25,126.24,261.44008282]
["bitfinex-derivatives","SOLF0:USTF0",1741729227665,33.73355194,126.25,126.24,269.36288282]
["bitfinex-derivatives","SOLF0:USTF0",1741729231573,29.09721748,126.25,126.24,269.36288282]
["bitfinex-derivatives","SOLF0:USTF0",1741729232575,33.73816538,126.25,126.24,269.36288282]
["bitfinex-derivatives","SOLF0:USTF0",1741729232778,27.11693425,126.25,126.24,269.36288282]
["bitfinex-derivatives","SOLF0:USTF0",1741729232977,29.0972136,126.25,126.24,269.36288282]
["bitfinex-derivatives","SOLF0:USTF0",1741729233177,33.73809646,126.25,126.24,269.36288282]
["bitfinex-derivatives","SOLF0:USTF0",1741729234474,33.73842012,126.25,126.24,269.36288282]
["bitfinex-derivatives","SOLF0:USTF0",1741729234674,23.89676823,126.25,126.24,255.10469086]
["bitfinex-derivatives","SOLF0:USTF0",1741729234867,23.89679831,126.25,126.24,255.10469086]
["bitfinex-derivatives","SOLF0:USTF0",1741729235972,33.73636674,126.25,126.24,255.10469086]
["bitfinex-derivatives","SOLF0:USTF0",1741729236780,23.89679831,126.25,126.24,255.10469086]
["bitfinex-derivatives","SOLF0:USTF0",1741729241082,23.89297095,126.25,126.24,255.10469086]
["bitfinex-derivatives","SOLF0:USTF0",1741729245183,21.91267455,126.25,126.24,255.10469086]
["bitfinex-derivatives","SOLF0:USTF0",1741729245483,23.89297483,126.25,126.24,255.10469086]
["bitfinex-derivatives","SOLF0:USTF0",1741729247389,23.89295098,126.25,126.24,255.10469086]
["bitfinex-derivatives","SOLF0:USTF0",1741729247690,23.89295098,126.25,126.24,247.18189086]
["bitfinex-derivatives","SOLF0:USTF0",1741729248486,23.89147506,126.25,126.24,247.18189086]
["bitfinex-derivatives","SOLF0:USTF0",1741729249491,23.89147506,126.25,126.24,255.10469086]
["bitfinex-derivatives","SOLF0:USTF0",1741729250083,23.89147506,126.25,126.24,240.84589545]
["bitfinex-derivatives","SOLF0:USTF0",1741729251694,23.89185042,126.25,126.24,240.84589545]
["bitfinex-derivatives","SOLF0:USTF0",1741729252689,23.89185042,126.25,126.24,232.92309545]
["bitfinex-derivatives","SOLF0:USTF0",1741729253895,23.89185042,126.25,126.24,240.84589545]
["bitfinex-derivatives","SOLF0:USTF0",1741729262198,23.89506664,126.25,126.24,240.84589545]
["bitfinex-derivatives","SOLF0:USTF0",1741729268208,23.89222178,126.25,126.24,240.84589545]
["bitfinex-derivatives","SOLF0:USTF0",1741729273803,23.89222178,126.25,126.24,232.92309545]
["bitfinex-derivatives","SOLF0:USTF0",1741729274809,23.89222178,126.25,126.24,240.84589545]
["bitfinex-derivatives","SOLF0:USTF0",1741729275106,17.27528236,126.25,126.24,240.84589545]
["bitfinex-derivatives","SOLF0:USTF0",1741729275709,14.53916979,126.25,126.24,232.92309545]
["bitfinex-derivatives","SOLF0:USTF0",1741729276014,38.45598214,126.25,126.2,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729276214,14.45532635,126.21,126.2,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729276407,21.07229614,126.21,126.2,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729276911,38.45598214,126.21,126.2,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729278715,38.4566525,126.21,126.2,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729278911,38.4566525,126.21,126.2,269.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741729279319,38.4566525,126.21,126.2,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729280717,31.83901235,126.21,126.2,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729280913,38.44446558,126.21,126.2,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729282518,23.98913923,126.21,126.2,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729282918,31.91383923,126.21,126.2,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729284321,46.36916558,126.21,126.2,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729284822,54.69456558,126.21,126.2,31.00282083]
["bitfinex-derivatives","SOLF0:USTF0",1741729285120,46.36419365,126.21,126.2,31.00282083]
["bitfinex-derivatives","SOLF0:USTF0",1741729289019,31.9088673,126.21,126.2,31.00282083]
["bitfinex-derivatives","SOLF0:USTF0",1741729292826,46.36419365,126.21,126.2,31.00282083]
["bitfinex-derivatives","SOLF0:USTF0",1741729293223,46.35625653,126.21,126.2,31.00282083]
["bitfinex-derivatives","SOLF0:USTF0",1741729293423,46.35657602,126.21,126.2,31.00282083]
["bitfinex-derivatives","SOLF0:USTF0",1741729296940,41.74466723,126.21,126.2,31.00282083]
["bitfinex-derivatives","SOLF0:USTF0",1741729301446,27.28934088,126.21,126.2,31.00282083]
["bitfinex-derivatives","SOLF0:USTF0",1741729302038,31.90183264,126.21,126.2,31.00282083]
["bitfinex-derivatives","SOLF0:USTF0",1741729307443,27.28934088,126.21,126.2,31.00282083]
["bitfinex-derivatives","SOLF0:USTF0",1741729307643,31.90186629,126.21,126.2,31.00282083]
["bitfinex-derivatives","SOLF0:USTF0",1741729312750,31.90846459,126.21,126.2,31.00282083]
["bitfinex-derivatives","SOLF0:USTF0",1741729313251,31.9097452,126.21,126.2,31.00282083]
["bitfinex-derivatives","SOLF0:USTF0",1741729315445,31.9097452,126.21,126.2,18.74332083]
["bitfinex-derivatives","SOLF0:USTF0",1741729315646,40.82037155,126.21,126.14,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741729315952,14.45532635,126.17,126.14,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741729316143,6.6013592,126.16,126.14,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741729316348,6.6013592,126.15,126.14,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741729316742,14.5302592,126.15,126.14,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741729317048,31.9139452,126.15,126.14,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741729317553,31.91537186,126.15,126.14,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741729318954,31.91596662,126.15,126.14,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741729321759,31.91594676,126.15,126.14,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741729322758,31.91594676,126.15,126.14,275.95532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729323448,31.91450516,126.15,126.14,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741729323854,31.91448931,126.15,126.14,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741729325161,31.91451614,126.15,126.14,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741729325557,38.44094249,126.15,126.1,22.85092635]
["bitfinex-derivatives","SOLF0:USTF0",1741729325855,7.9303,126.12,126.11,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1741729326053,14.52939132,126.12,126.11,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1741729326251,14.52631317,126.12,126.11,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1741729326656,31.90999917,126.12,126.11,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1741729329863,23.97969917,126.12,126.11,276.03532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729330165,19.36617484,126.12,126.11,276.03532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729330772,19.36617484,126.12,126.11,306.01532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729330965,14.45532635,126.19,126.11,306.01532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729331165,7.9273,126.17,126.14,14.45532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729331364,4.60285073,126.16,126.14,14.45532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729331569,14.45532635,126.19,126.14,14.45532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729331762,4.60288507,126.18,126.14,14.45532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729331959,4.60288507,126.17,126.14,14.45532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729332158,4.60288507,126.16,126.15,0.05447761]
["bitfinex-derivatives","SOLF0:USTF0",1741729332867,0.06040079,126.17,126.15,0.05447761]
["bitfinex-derivatives","SOLF0:USTF0",1741729333263,4.60294807,126.16,126.15,0.05447761]
["bitfinex-derivatives","SOLF0:USTF0",1741729334968,0.06040079,126.17,126.15,0.05447761]
["bitfinex-derivatives","SOLF0:USTF0",1741729335464,22.38002635,126.21,126.16,44.35532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729335769,4.60403209,126.2,126.16,44.35532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729335958,4.60403209,126.19,126.16,44.35532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729336269,4.60403209,126.18,126.16,44.35532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729336475,7.9257,126.2,126.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741729336663,0.05676703,126.18,126.16,29.95882209]
["bitfinex-derivatives","SOLF0:USTF0",1741729338566,0.05676703,126.18,126.17,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1741729338867,4.66079048,126.18,126.17,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1741729341670,0.05676703,126.18,126.17,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1741729342769,0.05676703,126.18,126.17,269.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741729343068,2.03828767,126.18,126.17,269.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741729343668,8.37965253,126.18,126.17,269.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741729344068,12.99076789,126.18,126.17,269.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741729345671,8.37965253,126.18,126.17,269.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741729346172,12.99301244,126.18,126.17,269.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741729348773,12.99419434,126.18,126.17,269.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741729351069,12.99418774,126.18,126.17,269.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741729351267,8.37964593,126.18,126.17,269.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741729353767,6.39813189,126.18,126.17,269.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741729353974,8.37950699,126.18,126.17,269.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741729360776,8.37950699,126.18,126.17,283.98252635]
["bitfinex-derivatives","SOLF0:USTF0",1741729361474,6.39813189,126.18,126.17,283.98252635]
["bitfinex-derivatives","SOLF0:USTF0",1741729361673,8.37950341,126.18,126.17,283.98252635]
["bitfinex-derivatives","SOLF0:USTF0",1741729363075,8.37950171,126.18,126.17,283.98252635]
["bitfinex-derivatives","SOLF0:USTF0",1741729373281,13.00263947,126.18,126.17,283.98252635]
["bitfinex-derivatives","SOLF0:USTF0",1741729373783,8.37950171,126.18,126.17,283.98252635]
["bitfinex-derivatives","SOLF0:USTF0",1741729374082,13.00253923,126.18,126.17,283.98252635]
["bitfinex-derivatives","SOLF0:USTF0",1741729375280,13.00990942,126.18,126.17,283.98252635]
["bitfinex-derivatives","SOLF0:USTF0",1741729376384,13.00978711,126.18,126.17,283.98252635]
["bitfinex-derivatives","SOLF0:USTF0",1741729382294,13.00989702,126.18,126.17,283.98252635]
["bitfinex-derivatives","SOLF0:USTF0",1741729382787,8.37948931,126.18,126.17,283.98252635]
["bitfinex-derivatives","SOLF0:USTF0",1741729382992,13.01479865,126.18,126.17,283.98252635]
["bitfinex-derivatives","SOLF0:USTF0",1741729384795,13.0159237,126.18,126.17,283.98252635]
["bitfinex-derivatives","SOLF0:USTF0",1741729386796,13.01618647,126.18,126.17,283.98252635]
["bitfinex-derivatives","SOLF0:USTF0",1741729397209,13.01418902,126.18,126.17,283.98252635]
["bitfinex-derivatives","SOLF0:USTF0",1741729399210,7.9238,126.23,126.2,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741729399411,6.61582442,126.22,126.19,44.23532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729399610,7.9231,126.24,126.19,44.23532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729399905,214.99982635,126.25,126.19,44.23532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729399906,222.92242635,126.25,126.21,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741729400106,222.92242635,126.25,126.19,44.23532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729400306,14.45532635,126.23,126.21,0.05277542]
["bitfinex-derivatives","SOLF0:USTF0",1741729400514,22.43688817,126.23,126.21,0.05277542]
["bitfinex-derivatives","SOLF0:USTF0",1741729400705,14.51348817,126.23,126.21,0.05277542]
["bitfinex-derivatives","SOLF0:USTF0",1741729400903,0.05816182,126.23,126.21,7.97737542]
["bitfinex-derivatives","SOLF0:USTF0",1741729401812,0.05816182,126.23,126.22,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741729403315,0.05816182,126.23,126.22,269.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741729403520,0.05816182,126.23,126.22,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741729404814,0.05816182,126.23,126.22,269.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741729406712,8.5445,126.25,126.22,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741729406911,8.5445,126.25,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741729407814,8.5445,126.25,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741729408016,8.59520878,126.25,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741729410115,8.59520878,126.25,126.22,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741729410713,8.59520878,126.25,126.23,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741729410918,8.59520878,126.25,126.22,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741729411211,1.98061931,126.24,126.23,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741729411406,8.26372304,126.24,126.23,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741729413619,8.26371357,126.24,126.23,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741729414617,8.26372743,126.24,126.23,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741729415218,6.28310373,126.24,126.23,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741729415619,8.26372743,126.24,126.23,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741729416923,8.26369289,126.24,126.23,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741729421124,8.26370636,126.24,126.23,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741729433325,7.9234,126.23,126.22,254.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741729433526,13.93100263,126.23,126.22,254.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741729433830,13.93100263,126.23,126.22,221.94613739]
["bitfinex-derivatives","SOLF0:USTF0",1741729434028,13.93100263,126.23,126.22,215.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1741729434236,20.21410636,126.23,126.22,215.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1741729434426,7.9241,126.22,126.21,0.05277542]
["bitfinex-derivatives","SOLF0:USTF0",1741729434628,16.43592898,126.22,126.2,247.4555]
["bitfinex-derivatives","SOLF0:USTF0",1741729434828,1.98060263,126.21,126.2,247.4555]
["bitfinex-derivatives","SOLF0:USTF0",1741729435032,8.26370636,126.21,126.2,247.4555]
["bitfinex-derivatives","SOLF0:USTF0",1741729435231,16.18840636,126.21,126.2,247.4555]
["bitfinex-derivatives","SOLF0:USTF0",1741729436636,8.26370636,126.21,126.2,247.4555]
["bitfinex-derivatives","SOLF0:USTF0",1741729437334,8.26411004,126.21,126.2,247.4555]
["bitfinex-derivatives","SOLF0:USTF0",1741729437933,8.26411004,126.21,126.2,255.3808]
["bitfinex-derivatives","SOLF0:USTF0",1741729440040,8.26411004,126.21,126.2,247.4555]
["bitfinex-derivatives","SOLF0:USTF0",1741729441135,8.26411004,126.21,126.2,255.3808]
["bitfinex-derivatives","SOLF0:USTF0",1741729441636,1.68831004,126.21,126.2,269.83612635]
["bitfinex-derivatives","SOLF0:USTF0",1741729442239,0.05534976,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741729442441,7.9226,126.25,126.21,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741729443039,7.9226,126.25,126.22,37.6837]
["bitfinex-derivatives","SOLF0:USTF0",1741729443536,7.98281948,126.25,126.22,37.73420834]
["bitfinex-derivatives","SOLF0:USTF0",1741729444540,0.06021948,126.25,126.22,37.73420834]
["bitfinex-derivatives","SOLF0:USTF0",1741729444743,7.9228,126.24,126.22,37.73420834]
["bitfinex-derivatives","SOLF0:USTF0",1741729445544,7.98271948,126.25,126.22,37.73420834]
["bitfinex-derivatives","SOLF0:USTF0",1741729447340,7.98271948,126.25,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741729449443,0.06021948,126.25,126.24,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741729451243,0.06021948,126.25,126.24,269.3828]
["bitfinex-derivatives","SOLF0:USTF0",1741729451445,0.06021948,126.25,126.24,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741729452856,0.06021948,126.25,126.24,269.3828]
["bitfinex-derivatives","SOLF0:USTF0",1741729453756,2.04068252,126.25,126.24,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741729454954,9.96288252,126.25,126.24,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741729455149,2.04068252,126.25,126.24,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741729456857,2.04068421,126.25,126.24,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741729457058,2.04068421,126.25,126.24,269.3828]
["bitfinex-derivatives","SOLF0:USTF0",1741729458963,2.04067163,126.25,126.24,269.3828]
["bitfinex-derivatives","SOLF0:USTF0",1741729463057,192.0,126.31,126.24,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741729463264,14.45532635,126.29,126.24,275.91532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729466271,7.97542271,126.27,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741729468567,7.97542271,126.27,126.26,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741729469163,0.05412271,126.27,126.26,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741729469966,7.97502271,126.27,126.26,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741729471561,7.97502271,126.27,126.26,269.3215]
["bitfinex-derivatives","SOLF0:USTF0",1741729471768,7.97502271,126.27,126.26,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741729491487,7.9222,126.25,126.24,0.05942686]
["bitfinex-derivatives","SOLF0:USTF0",1741729491683,22.37752635,126.25,126.24,0.05942686]
["bitfinex-derivatives","SOLF0:USTF0",1741729492085,22.37752635,126.25,126.24,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741729493181,54.47752635,126.25,126.24,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741729493381,7.9234,126.23,126.22,249.47452686]
["bitfinex-derivatives","SOLF0:USTF0",1741729493585,22.37872635,126.23,126.22,249.47452686]
["bitfinex-derivatives","SOLF0:USTF0",1741729493782,16.83532635,126.23,126.15,14.45532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729493992,7.9273,126.17,126.16,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741729497183,14.51367276,126.18,126.16,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741729497386,22.44067276,126.18,126.16,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741729498283,7.9272,126.17,126.16,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741729498686,10.3072,126.17,126.16,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741729498883,7.9272,126.17,126.16,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741729499992,14.51367276,126.18,126.16,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741729500281,16.89367276,126.18,126.15,0.05277855]
["bitfinex-derivatives","SOLF0:USTF0",1741729500481,14.45532635,126.16,126.15,0.05277855]
["bitfinex-derivatives","SOLF0:USTF0",1741729500685,0.05834641,126.18,126.15,0.05277855]
["bitfinex-derivatives","SOLF0:USTF0",1741729500686,14.51367276,126.18,126.15,0.05277855]
["bitfinex-derivatives","SOLF0:USTF0",1741729501081,22.44057276,126.18,126.15,0.05277855]
["bitfinex-derivatives","SOLF0:USTF0",1741729501886,14.51367276,126.18,126.15,0.05277855]
["bitfinex-derivatives","SOLF0:USTF0",1741729504791,14.51367276,126.18,126.15,7.98117855]
["bitfinex-derivatives","SOLF0:USTF0",1741729505389,14.51367276,126.18,126.15,0.05277855]
["bitfinex-derivatives","SOLF0:USTF0",1741729505590,14.51367276,126.18,126.16,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741729506193,14.45532635,126.2,126.16,14.45532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729506388,192.0,126.21,126.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741729506588,14.45532635,126.22,126.18,276.03532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729506991,7.88062635,126.22,126.18,276.03532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729507195,14.45532635,126.24,126.18,276.03532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729507396,14.45532635,126.24,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741729507891,14.50646798,126.24,126.22,7.9748125]
["bitfinex-derivatives","SOLF0:USTF0",1741729509094,14.50646798,126.24,126.22,0.0511125]
["bitfinex-derivatives","SOLF0:USTF0",1741729510497,14.50646798,126.24,126.22,7.9751125]
["bitfinex-derivatives","SOLF0:USTF0",1741729511097,14.50646798,126.24,126.22,0.0511125]
["bitfinex-derivatives","SOLF0:USTF0",1741729513105,0.05114163,126.24,126.22,7.9751125]
["bitfinex-derivatives","SOLF0:USTF0",1741729521809,0.05114163,126.24,126.22,0.0511125]
["bitfinex-derivatives","SOLF0:USTF0",1741729522013,0.05114163,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741729526415,0.05114163,126.24,126.23,269.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741729541919,214.37652635,126.27,126.23,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741729542119,29.74,126.28,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741729542319,14.45532635,126.29,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741729543126,14.45532635,126.27,126.26,0.05015048]
["bitfinex-derivatives","SOLF0:USTF0",1741729543823,22.37622635,126.27,126.26,0.05015048]
["bitfinex-derivatives","SOLF0:USTF0",1741729544324,7.9209,126.27,126.26,0.05015048]
["bitfinex-derivatives","SOLF0:USTF0",1741729550527,7.97397548,126.28,126.26,0.05015048]
["bitfinex-derivatives","SOLF0:USTF0",1741729558030,0.05337548,126.28,126.26,0.05015048]
["bitfinex-derivatives","SOLF0:USTF0",1741729558231,7.9209,126.27,126.26,0.05015048]
["bitfinex-derivatives","SOLF0:USTF0",1741729561541,7.97407548,126.28,126.26,0.05015048]
["bitfinex-derivatives","SOLF0:USTF0",1741729566540,7.97407548,126.28,126.26,7.97165048]
["bitfinex-derivatives","SOLF0:USTF0",1741729571540,0.05337548,126.28,126.26,7.97165048]
["bitfinex-derivatives","SOLF0:USTF0",1741729571738,0.05337548,126.28,126.26,37.67165048]
["bitfinex-derivatives","SOLF0:USTF0",1741729576046,7.97367548,126.28,126.26,37.67165048]
["bitfinex-derivatives","SOLF0:USTF0",1741729576443,0.05337548,126.28,126.26,37.67165048]
["bitfinex-derivatives","SOLF0:USTF0",1741729584260,7.97367548,126.28,126.26,37.67165048]
["bitfinex-derivatives","SOLF0:USTF0",1741729590870,7.97367548,126.28,126.26,29.75015048]
["bitfinex-derivatives","SOLF0:USTF0",1741729593571,7.97367548,126.28,126.26,37.67165048]
["bitfinex-derivatives","SOLF0:USTF0",1741729595171,0.05337548,126.28,126.26,37.67165048]
["bitfinex-derivatives","SOLF0:USTF0",1741729595974,0.05337548,126.28,126.26,29.75015048]
["bitfinex-derivatives","SOLF0:USTF0",1741729598373,0.05337548,126.28,126.26,291.15015048]
["bitfinex-derivatives","SOLF0:USTF0",1741729600272,0.05337548,126.28,126.26,299.07165048]
["bitfinex-derivatives","SOLF0:USTF0",1741729610879,0.05337548,126.28,126.26,291.15015048]
["bitfinex-derivatives","SOLF0:USTF0",1741729612381,14.45532635,126.27,126.26,291.15015048]
["bitfinex-derivatives","SOLF0:USTF0",1741729614382,0.05337548,126.28,126.26,291.15015048]
["bitfinex-derivatives","SOLF0:USTF0",1741729614679,0.05337548,126.28,126.26,29.75015048]
["bitfinex-derivatives","SOLF0:USTF0",1741729616379,0.05337548,126.28,126.26,37.67135048]
["bitfinex-derivatives","SOLF0:USTF0",1741729626382,0.05337548,126.28,126.26,29.75015048]
["bitfinex-derivatives","SOLF0:USTF0",1741729626781,0.05337548,126.28,126.26,0.05015048]
["bitfinex-derivatives","SOLF0:USTF0",1741729627685,14.45532635,126.27,126.26,0.05015048]
["bitfinex-derivatives","SOLF0:USTF0",1741729627892,14.45532635,126.27,126.19,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729628084,14.45532635,126.23,126.19,269.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741729628284,14.45532635,126.23,126.19,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729629088,0.05465906,126.22,126.2,0.05038169]
["bitfinex-derivatives","SOLF0:USTF0",1741729629993,0.05465906,126.22,126.2,7.97558169]
["bitfinex-derivatives","SOLF0:USTF0",1741729630490,0.05465906,126.22,126.2,0.05038169]
["bitfinex-derivatives","SOLF0:USTF0",1741729633393,0.05465906,126.22,126.2,7.97548169]
["bitfinex-derivatives","SOLF0:USTF0",1741729635695,0.05465906,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741729641494,192.0,126.28,126.21,14.45532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729641693,7.9212,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741729641894,14.45532635,126.28,126.23,14.45532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729642399,22.37612635,126.28,126.24,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741729642605,0.05574858,126.27,126.25,0.05693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729642802,0.05574858,126.27,126.25,261.51693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729643299,7.97664858,126.27,126.25,261.51693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729644293,0.05574858,126.27,126.25,261.51693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729645003,0.05574858,126.27,126.25,269.43893198]
["bitfinex-derivatives","SOLF0:USTF0",1741729653102,0.05574858,126.27,126.25,261.51693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729653306,0.05574858,126.27,126.25,269.98013198]
["bitfinex-derivatives","SOLF0:USTF0",1741729657706,0.05574858,126.27,126.25,284.43545833]
["bitfinex-derivatives","SOLF0:USTF0",1741729657898,0.05574858,126.27,126.25,292.35735833]
["bitfinex-derivatives","SOLF0:USTF0",1741729661304,0.05574858,126.27,126.25,284.43545833]
["bitfinex-derivatives","SOLF0:USTF0",1741729661907,0.05574858,126.27,126.26,269.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741729662600,0.05574858,126.27,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729663606,7.9201,126.29,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729664108,7.9203,126.28,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729664508,14.45532635,126.3,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729664704,0.0554873,126.28,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729665805,7.9760873,126.28,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729675811,7.9209,126.27,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729681518,7.9763873,126.28,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729683018,7.9209,126.27,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729683215,7.9209,126.27,126.25,269.35903198]
["bitfinex-derivatives","SOLF0:USTF0",1741729683915,7.9209,126.27,126.25,261.43693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729690209,7.9762873,126.28,126.25,261.43693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729691820,7.9762873,126.28,126.25,269.35903198]
["bitfinex-derivatives","SOLF0:USTF0",1741729693421,0.0554873,126.28,126.25,269.35903198]
["bitfinex-derivatives","SOLF0:USTF0",1741729693625,7.9209,126.27,126.25,269.35903198]
["bitfinex-derivatives","SOLF0:USTF0",1741729694828,0.0554873,126.28,126.25,269.35903198]
["bitfinex-derivatives","SOLF0:USTF0",1741729695018,7.9761873,126.28,126.25,269.35903198]
["bitfinex-derivatives","SOLF0:USTF0",1741729697825,7.9761873,126.28,126.25,261.43693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729699034,7.921,126.27,126.25,261.43693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729701532,7.921,126.27,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729704039,7.9760873,126.28,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729704638,0.0554873,126.28,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729704840,7.9209,126.27,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729705238,0.0554873,126.28,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729705437,7.9762873,126.28,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729706239,7.9209,126.27,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729708644,0.0554873,126.28,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729709640,7.9209,126.27,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729712052,0.0554873,126.28,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729712349,7.9760873,126.28,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729714244,0.0554873,126.28,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729716350,0.0554873,126.28,126.26,269.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741729716554,0.0554873,126.28,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729718151,0.0554873,126.28,126.26,269.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741729735162,0.0554873,126.28,126.26,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741729737458,0.0554873,126.28,126.25,269.35853198]
["bitfinex-derivatives","SOLF0:USTF0",1741729737866,0.0554873,126.28,126.25,261.43693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729738767,0.0554873,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741729757086,0.0554873,126.28,126.25,261.43693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729757589,0.0554873,126.28,126.26,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741729763190,0.0554873,126.28,126.25,261.43693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729763483,0.0554873,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741729764092,0.0554873,126.28,126.25,261.43693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729764295,0.0554873,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741729785401,0.0554873,126.28,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741729785804,0.0554873,126.28,126.25,261.43693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729786104,0.0554873,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741729805915,29.6554873,126.28,126.25,261.43693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729806109,14.45532635,126.26,126.25,261.43693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729807414,7.9212,126.27,126.25,261.43693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729807624,4.67710741,126.26,126.25,261.43693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729810822,12.59860741,126.26,126.25,261.43693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729812620,4.67710741,126.26,126.25,261.43693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729815726,4.67710741,126.26,126.25,269.35913198]
["bitfinex-derivatives","SOLF0:USTF0",1741729820626,4.68151909,126.26,126.25,269.35913198]
["bitfinex-derivatives","SOLF0:USTF0",1741729823231,4.67821592,126.26,126.25,269.35913198]
["bitfinex-derivatives","SOLF0:USTF0",1741729826930,22.43111365,126.28,126.25,269.35913198]
["bitfinex-derivatives","SOLF0:USTF0",1741729827134,4.67902491,126.27,126.25,269.35913198]
["bitfinex-derivatives","SOLF0:USTF0",1741729827328,4.67902491,126.26,126.25,269.35913198]
["bitfinex-derivatives","SOLF0:USTF0",1741729831342,4.67914283,126.26,126.25,269.35913198]
["bitfinex-derivatives","SOLF0:USTF0",1741729835941,4.67914283,126.26,126.25,7.97913198]
["bitfinex-derivatives","SOLF0:USTF0",1741729843643,7.9757873,126.28,126.25,7.97913198]
["bitfinex-derivatives","SOLF0:USTF0",1741729844245,4.68026089,126.27,126.25,7.97913198]
["bitfinex-derivatives","SOLF0:USTF0",1741729844454,7.9757873,126.28,126.25,7.97913198]
["bitfinex-derivatives","SOLF0:USTF0",1741729844751,4.68026066,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741729844953,4.68019062,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741729846957,4.67969453,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741729853265,0.0554873,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741729853564,4.67477153,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741729853864,4.67477153,126.27,126.25,261.45693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729854053,4.67477153,126.26,126.25,261.45693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729854457,4.67477153,126.26,126.25,269.37913198]
["bitfinex-derivatives","SOLF0:USTF0",1741729863867,0.0554873,126.28,126.25,269.37913198]
["bitfinex-derivatives","SOLF0:USTF0",1741729864061,4.67414514,126.27,126.25,269.37913198]
["bitfinex-derivatives","SOLF0:USTF0",1741729864266,0.0554873,126.28,126.25,269.37913198]
["bitfinex-derivatives","SOLF0:USTF0",1741729864267,4.67414514,126.26,126.25,269.37913198]
["bitfinex-derivatives","SOLF0:USTF0",1741729866074,4.67513653,126.26,126.25,269.37913198]
["bitfinex-derivatives","SOLF0:USTF0",1741729876682,0.0554873,126.28,126.25,261.45693198]
["bitfinex-derivatives","SOLF0:USTF0",1741729876882,4.65705887,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741729895795,4.65492502,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741729900103,4.65879942,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741729903708,4.65879942,126.27,126.26,269.3215]
["bitfinex-derivatives","SOLF0:USTF0",1741729904306,4.66040083,126.27,126.26,269.3215]
["bitfinex-derivatives","SOLF0:USTF0",1741729904710,4.66040022,126.27,126.26,269.3215]
["bitfinex-derivatives","SOLF0:USTF0",1741729919221,4.66517041,126.27,126.26,269.3215]
["bitfinex-derivatives","SOLF0:USTF0",1741729933930,4.6681843,126.27,126.26,269.3215]
["bitfinex-derivatives","SOLF0:USTF0",1741729940440,4.6681843,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741729953150,0.0554873,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741729953948,4.66563463,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741729954844,4.66563463,126.27,126.26,269.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741729959651,4.66563463,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741729959844,0.0554873,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741729965757,0.0554873,126.28,126.26,22.37632635]
["bitfinex-derivatives","SOLF0:USTF0",1741729969160,0.0554873,126.28,126.26,283.75632635]
["bitfinex-derivatives","SOLF0:USTF0",1741729969563,0.0554873,126.28,126.26,275.83532635]
["bitfinex-derivatives","SOLF0:USTF0",1741729969859,0.0554873,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741729971762,4.64703938,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741729972262,4.64703938,126.28,126.26,283.75652635]
["bitfinex-derivatives","SOLF0:USTF0",1741729972462,4.59155208,126.27,126.26,283.75652635]
["bitfinex-derivatives","SOLF0:USTF0",1741729972864,4.59155208,126.27,126.26,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741729974172,4.59155208,126.27,126.26,269.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741729981167,0.0554873,126.28,126.26,269.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741729981373,4.59343945,126.27,126.26,269.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741729988378,4.59378328,126.27,126.26,269.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741729993185,4.59378328,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741729993989,4.5971081,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741729995988,4.59778867,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741729999090,4.59778867,126.27,126.25,269.35893198]
["bitfinex-derivatives","SOLF0:USTF0",1741729999293,4.59778867,126.26,126.25,269.35893198]
["bitfinex-derivatives","SOLF0:USTF0",1741729999688,4.59778867,126.26,126.25,261.43693198]
["bitfinex-derivatives","SOLF0:USTF0",1741730003298,4.59778867,126.26,126.25,269.35913198]
["bitfinex-derivatives","SOLF0:USTF0",1741730010090,4.59778867,126.26,126.25,282.36831777]
["bitfinex-derivatives","SOLF0:USTF0",1741730014999,4.59612145,126.26,126.25,282.36831777]
["bitfinex-derivatives","SOLF0:USTF0",1741730015200,4.59612145,126.26,126.25,274.44611777]
["bitfinex-derivatives","SOLF0:USTF0",1741730018699,4.59612145,126.26,126.25,282.36831777]
["bitfinex-derivatives","SOLF0:USTF0",1741730019100,4.59890512,126.26,126.25,282.36831777]
["bitfinex-derivatives","SOLF0:USTF0",1741730021398,4.5983809,126.26,126.25,282.36831777]
["bitfinex-derivatives","SOLF0:USTF0",1741730023704,4.5989291,126.26,126.25,282.36831777]
["bitfinex-derivatives","SOLF0:USTF0",1741730024805,4.5989291,126.26,126.25,269.35913198]
["bitfinex-derivatives","SOLF0:USTF0",1741730026105,0.0554873,126.28,126.25,261.43693198]
["bitfinex-derivatives","SOLF0:USTF0",1741730026306,4.5984765,126.27,126.26,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741730026603,0.0554873,126.28,126.26,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741730026994,4.5984765,126.27,126.26,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741730027205,0.0554873,126.28,126.26,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741730027606,4.59845642,126.27,126.26,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741730028598,0.0554873,126.28,126.26,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741730028801,4.59908591,126.27,126.26,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741730030511,4.59965091,126.27,126.26,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741730035412,4.59965091,126.27,126.25,261.43693198]
["bitfinex-derivatives","SOLF0:USTF0",1741730035712,4.59965091,126.26,126.25,269.35873198]
["bitfinex-derivatives","SOLF0:USTF0",1741730045217,4.60336415,126.26,126.25,269.35873198]
["bitfinex-derivatives","SOLF0:USTF0",1741730057930,4.60425506,126.26,126.25,269.35913198]
["bitfinex-derivatives","SOLF0:USTF0",1741730064242,0.0554873,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741730071445,0.0554873,126.28,126.26,274.36918579]
["bitfinex-derivatives","SOLF0:USTF0",1741730071638,0.0554873,126.28,126.26,282.29038579]
["bitfinex-derivatives","SOLF0:USTF0",1741730080758,0.0554873,126.28,126.26,269.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741730082959,7.9757873,126.28,126.26,269.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741730091867,7.9757873,126.28,126.27,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741730092066,0.0554873,126.28,126.27,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741730096874,7.9757873,126.28,126.27,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741730099871,0.0554873,126.28,126.27,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741730104978,7.9757873,126.28,126.27,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741730107379,0.0554873,126.28,126.27,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741730110983,0.0554873,126.28,126.26,269.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741730118894,7.9758873,126.28,126.26,269.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741730125192,7.9758873,126.28,126.26,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1741730128289,0.0554873,126.28,126.26,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1741730128993,0.0554873,126.28,126.26,269.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741730132797,7.9757873,126.28,126.26,269.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741730134596,0.0554873,126.28,126.26,269.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741730153817,0.0554873,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741730154013,0.0554873,126.28,126.26,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1741730155716,0.0554873,126.28,126.26,269.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741730161917,0.0554873,126.28,126.26,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741730163032,0.0554873,126.28,126.26,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741730164823,23.11429246,126.36,126.27,13.00918579]
["bitfinex-derivatives","SOLF0:USTF0",1741730165029,11.97463855,126.37,126.35,13.00918579]
["bitfinex-derivatives","SOLF0:USTF0",1741730165230,11.97463855,126.37,126.36,290.66]
["bitfinex-derivatives","SOLF0:USTF0",1741730165429,11.97463855,126.37,126.36,298.5753]
["bitfinex-derivatives","SOLF0:USTF0",1741730166528,3.855e-05,126.37,126.36,298.5753]
["bitfinex-derivatives","SOLF0:USTF0",1741730167830,273.0785391,126.38,126.36,290.66]
["bitfinex-derivatives","SOLF0:USTF0",1741730168032,0.0594815,126.38,126.37,20.92378579]
["bitfinex-derivatives","SOLF0:USTF0",1741730171930,8.15e-05,126.38,126.37,20.92378579]
["bitfinex-derivatives","SOLF0:USTF0",1741730172741,13.00918579,126.44,126.37,13.00918579]
["bitfinex-derivatives","SOLF0:USTF0",1741730172935,13.00918579,126.44,126.4,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741730173133,13.00918579,126.44,126.4,37.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741730173929,0.05763425,126.43,126.41,7.971831]
["bitfinex-derivatives","SOLF0:USTF0",1741730174835,0.05763425,126.43,126.41,0.059731]
["bitfinex-derivatives","SOLF0:USTF0",1741730175742,0.05763425,126.43,126.41,7.971831]
["bitfinex-derivatives","SOLF0:USTF0",1741730179443,0.05763425,126.43,126.41,0.059731]
["bitfinex-derivatives","SOLF0:USTF0",1741730179645,7.96863425,126.43,126.41,0.059731]
["bitfinex-derivatives","SOLF0:USTF0",1741730180543,7.9115,126.42,126.41,0.059731]
["bitfinex-derivatives","SOLF0:USTF0",1741730180748,20.92068579,126.42,126.41,0.059731]
["bitfinex-derivatives","SOLF0:USTF0",1741730183445,7.9115,126.42,126.41,0.059731]
["bitfinex-derivatives","SOLF0:USTF0",1741730187146,20.92068579,126.42,126.41,0.059731]
["bitfinex-derivatives","SOLF0:USTF0",1741730189049,7.9115,126.42,126.41,0.059731]
["bitfinex-derivatives","SOLF0:USTF0",1741730190745,13.00918579,126.42,126.37,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741730191060,13.00918579,126.42,126.36,349.482429]
["bitfinex-derivatives","SOLF0:USTF0",1741730191061,13.00918579,126.38,126.36,349.482429]
["bitfinex-derivatives","SOLF0:USTF0",1741730191547,7.9146,126.37,126.36,349.482429]
["bitfinex-derivatives","SOLF0:USTF0",1741730192950,7.9146,126.37,126.36,508.23462502]
["bitfinex-derivatives","SOLF0:USTF0",1741730193142,13.00918579,126.37,126.36,508.23462502]
["bitfinex-derivatives","SOLF0:USTF0",1741730193655,20.92378579,126.37,126.36,495.08042502]
["bitfinex-derivatives","SOLF0:USTF0",1741730193954,20.92378579,126.37,126.36,233.72002502]
["bitfinex-derivatives","SOLF0:USTF0",1741730194146,20.92378579,126.37,126.36,145.18342502]
["bitfinex-derivatives","SOLF0:USTF0",1741730194350,20.92378579,126.37,126.35,0.05660458]
["bitfinex-derivatives","SOLF0:USTF0",1741730194351,13.00918579,126.37,126.35,0.05660458]
["bitfinex-derivatives","SOLF0:USTF0",1741730194552,7.9153,126.36,126.35,0.05660458]
["bitfinex-derivatives","SOLF0:USTF0",1741730195549,7.9166,126.34,126.31,87.13804021]
["bitfinex-derivatives","SOLF0:USTF0",1741730195752,13.00918579,126.33,126.31,87.13804021]
["bitfinex-derivatives","SOLF0:USTF0",1741730196260,42.26918579,126.33,126.3,117.65066032]
["bitfinex-derivatives","SOLF0:USTF0",1741730196556,13.00918579,126.31,126.29,94.63877979]
["bitfinex-derivatives","SOLF0:USTF0",1741730196751,13.00918579,126.31,126.26,330.79377097]
["bitfinex-derivatives","SOLF0:USTF0",1741730196752,221.26,126.3,126.26,330.79377097]
["bitfinex-derivatives","SOLF0:USTF0",1741730196952,13.00918579,126.27,126.26,131.00187645]
["bitfinex-derivatives","SOLF0:USTF0",1741730197153,50.19008579,126.27,126.26,88.50407645]
["bitfinex-derivatives","SOLF0:USTF0",1741730197350,52.57008579,126.27,126.26,60.98407645]
["bitfinex-derivatives","SOLF0:USTF0",1741730197549,52.57008579,126.27,126.26,20.11667645]
["bitfinex-derivatives","SOLF0:USTF0",1741730197744,52.57008579,126.27,126.26,6.56007645]
["bitfinex-derivatives","SOLF0:USTF0",1741730199152,7.9225,126.25,126.23,713.97893724]
["bitfinex-derivatives","SOLF0:USTF0",1741730199455,7.9225,126.25,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741730199456,42.26918579,126.24,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741730199655,13.00918579,126.22,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741730200360,0.05288115,126.21,126.19,0.05438907]
["bitfinex-derivatives","SOLF0:USTF0",1741730200955,13.06206694,126.21,126.19,0.05438907]
["bitfinex-derivatives","SOLF0:USTF0",1741730201553,0.05288115,126.21,126.19,0.05438907]
["bitfinex-derivatives","SOLF0:USTF0",1741730201849,13.00918579,126.2,126.19,0.05438907]
["bitfinex-derivatives","SOLF0:USTF0",1741730203155,13.00918579,126.2,126.16,7.89292662]
["bitfinex-derivatives","SOLF0:USTF0",1741730203354,13.00918579,126.2,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741730203555,13.00918579,126.2,126.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741730203961,13.00918579,126.2,126.18,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741730204161,130.48515901,126.2,126.18,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741730204363,117.53153028,126.2,126.18,0.06028237]
["bitfinex-derivatives","SOLF0:USTF0",1741730204862,48.74085141,126.21,126.19,303.64918579]
["bitfinex-derivatives","SOLF0:USTF0",1741730205059,16.25310423,126.2,126.19,303.64918579]
["bitfinex-derivatives","SOLF0:USTF0",1741730205359,58.41004886,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741730205558,18.72605141,126.22,126.19,303.11509287]
["bitfinex-derivatives","SOLF0:USTF0",1741730205758,215.82820188,126.23,126.21,13.00918579]
["bitfinex-derivatives","SOLF0:USTF0",1741730205965,215.82820188,126.23,126.22,37.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741730206262,215.88524042,126.23,126.22,57.52931386]
["bitfinex-derivatives","SOLF0:USTF0",1741730206463,270.02816055,126.25,126.22,51.98521386]
["bitfinex-derivatives","SOLF0:USTF0",1741730206664,270.02816055,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741730206861,257.16656055,126.25,126.24,28.24801386]
["bitfinex-derivatives","SOLF0:USTF0",1741730207061,64.92054399,126.29,126.24,22.70521386]
["bitfinex-derivatives","SOLF0:USTF0",1741730207264,64.92054399,126.29,126.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741730207556,64.92054399,126.29,126.26,0.05224287]
["bitfinex-derivatives","SOLF0:USTF0",1741730207860,0.05173011,126.28,126.26,0.05224287]
["bitfinex-derivatives","SOLF0:USTF0",1741730208265,29.33173011,126.28,126.26,0.05224287]
["bitfinex-derivatives","SOLF0:USTF0",1741730208465,20.32521386,126.27,126.2,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741730208859,7.9219,126.26,126.2,37.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741730209055,29.28,126.28,126.2,37.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741730209264,29.28,126.28,126.2,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741730209563,0.05395375,126.25,126.23,0.05617629]
["bitfinex-derivatives","SOLF0:USTF0",1741730210661,7.97625375,126.25,126.23,0.05617629]
["bitfinex-derivatives","SOLF0:USTF0",1741730211262,0.05395375,126.25,126.23,0.05617629]
["bitfinex-derivatives","SOLF0:USTF0",1741730212866,7.9228,126.24,126.23,0.05617629]
["bitfinex-derivatives","SOLF0:USTF0",1741730213262,31.66,126.24,126.19,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1741730213563,7.9253,126.2,126.19,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1741730216262,29.33861339,126.21,126.19,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1741730216461,0.05861339,126.21,126.19,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1741730217061,0.05861339,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741730219264,0.05861339,126.21,126.19,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1741730219669,20.32521386,126.22,126.19,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1741730220268,7.9253,126.2,126.19,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1741730220559,20.32521386,126.22,126.19,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1741730220766,0.05836916,126.21,126.19,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1741730222465,0.05836916,126.21,126.19,269.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741730222968,0.05836916,126.21,126.19,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1741730223166,0.05836916,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741730225071,0.05836916,126.21,126.19,298.5656]
["bitfinex-derivatives","SOLF0:USTF0",1741730227168,0.05836916,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741730230972,0.05836916,126.21,126.19,373.33956302]
["bitfinex-derivatives","SOLF0:USTF0",1741730231167,20.32521386,126.2,126.19,373.33956302]
["bitfinex-derivatives","SOLF0:USTF0",1741730231374,28.25051386,126.2,126.19,373.33956302]
["bitfinex-derivatives","SOLF0:USTF0",1741730231573,20.32521386,126.2,126.19,373.33956302]
["bitfinex-derivatives","SOLF0:USTF0",1741730231766,0.05836916,126.21,126.19,373.33956302]
["bitfinex-derivatives","SOLF0:USTF0",1741730231972,0.05836916,126.21,126.19,381.26516302]
["bitfinex-derivatives","SOLF0:USTF0",1741730233874,221.28,126.2,126.06,1.37914636]
["bitfinex-derivatives","SOLF0:USTF0",1741730234178,20.32521386,126.08,126.0,645.58651541]
["bitfinex-derivatives","SOLF0:USTF0",1741730234372,49.60521386,126.08,126.0,645.58651541]
["bitfinex-derivatives","SOLF0:USTF0",1741730234777,29.28,126.08,126.01,332.286841]
["bitfinex-derivatives","SOLF0:USTF0",1741730234974,49.60521386,126.1,126.01,344.67535486]
["bitfinex-derivatives","SOLF0:USTF0",1741730235174,0.05093574,126.06,126.03,0.05610338]
["bitfinex-derivatives","SOLF0:USTF0",1741730236670,603.29101681,126.05,126.03,0.05610338]
["bitfinex-derivatives","SOLF0:USTF0",1741730237077,603.29101681,126.05,126.0,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741730237877,134.10227187,126.04,126.0,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741730238181,134.10227187,126.04,126.01,0.05077644]
["bitfinex-derivatives","SOLF0:USTF0",1741730238378,0.05902276,126.03,126.01,0.05077644]
["bitfinex-derivatives","SOLF0:USTF0",1741730239882,134.10227187,126.02,125.97,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741730240184,134.10227187,126.02,125.97,37.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741730240984,134.10227187,126.02,125.97,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741730241177,134.10227187,126.02,125.98,7.99155851]
["bitfinex-derivatives","SOLF0:USTF0",1741730241383,323.38802357,126.0,125.98,7.99155851]
["bitfinex-derivatives","SOLF0:USTF0",1741730241785,62.46735858,125.99,125.83,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741730242081,32.64735858,125.95,125.86,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741730242383,30.26,125.94,125.87,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741730242582,30.26,125.94,125.83,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741730242885,32.64735858,125.93,125.82,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1741730243073,0.05265445,125.9,125.87,0.0510625]
["bitfinex-derivatives","SOLF0:USTF0",1741730243474,256.3580668,125.99,125.88,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741730243678,256.3580668,125.99,125.9,32.64735858]
["bitfinex-derivatives","SOLF0:USTF0",1741730243679,213.1021668,125.99,125.9,32.64735858]
["bitfinex-derivatives","SOLF0:USTF0",1741730243983,213.1021668,125.99,125.91,296.6781]
["bitfinex-derivatives","SOLF0:USTF0",1741730244381,31.89631972,125.92,125.91,304.6217]
["bitfinex-derivatives","SOLF0:USTF0",1741730244580,12.10591972,125.92,125.91,304.6217]
["bitfinex-derivatives","SOLF0:USTF0",1741730244781,3.13011972,125.92,125.91,304.6217]
["bitfinex-derivatives","SOLF0:USTF0",1741730244983,0.86281972,125.92,125.91,304.6217]
["bitfinex-derivatives","SOLF0:USTF0",1741730245183,0.86281972,125.92,125.91,269.6636]
["bitfinex-derivatives","SOLF0:USTF0",1741730245580,0.05571013,125.93,125.91,269.6636]
["bitfinex-derivatives","SOLF0:USTF0",1741730245883,0.05571013,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741730246086,0.05571013,125.93,125.91,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741730247687,0.05571013,125.93,125.91,296.74735858]
["bitfinex-derivatives","SOLF0:USTF0",1741730247688,1.013e-05,125.93,125.91,296.74735858]
["bitfinex-derivatives","SOLF0:USTF0",1741730247888,1.013e-05,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741730248387,1.013e-05,125.93,125.92,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741730248595,1.013e-05,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741730252397,1.013e-05,125.93,125.91,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741730252899,1.013e-05,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741730253601,1.013e-05,125.93,125.91,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741730254400,1.013e-05,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741730255801,1.013e-05,125.93,125.92,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741730258497,323.38802357,126.0,125.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1741730258701,323.38802357,126.0,125.91,294.36735858]
["bitfinex-derivatives","SOLF0:USTF0",1741730258702,323.38802357,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741730259408,323.38802357,126.0,125.98,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1741730259600,386.73538215,126.0,125.98,191.03016189]
["bitfinex-derivatives","SOLF0:USTF0",1741730259800,386.79422263,126.0,125.98,184.49931769]
["bitfinex-derivatives","SOLF0:USTF0",1741730260004,7.9385,125.99,125.98,184.49931769]
["bitfinex-derivatives","SOLF0:USTF0",1741730262099,7.9385,125.99,125.98,157.91380159]
["bitfinex-derivatives","SOLF0:USTF0",1741730262610,7.9385,125.99,125.98,0.0607558]
["bitfinex-derivatives","SOLF0:USTF0",1741730263015,7.9392,125.98,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741730264209,7.9392,125.98,125.95,7.99245948]
["bitfinex-derivatives","SOLF0:USTF0",1741730265512,386.79422263,126.0,125.95,0.05175948]
["bitfinex-derivatives","SOLF0:USTF0",1741730267409,7.9399,125.97,125.95,0.05175948]
["bitfinex-derivatives","SOLF0:USTF0",1741730267610,18.56748604,125.97,125.95,0.05175948]
["bitfinex-derivatives","SOLF0:USTF0",1741730267810,18.62554217,125.97,125.95,0.05175948]
["bitfinex-derivatives","SOLF0:USTF0",1741730268006,18.62554217,125.97,125.93,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741730269112,18.62554217,125.97,125.94,0.05878203]
["bitfinex-derivatives","SOLF0:USTF0",1741730269313,37.77405917,125.96,125.94,0.05878203]
["bitfinex-derivatives","SOLF0:USTF0",1741730270719,37.77405917,125.96,125.94,8.00038203]
["bitfinex-derivatives","SOLF0:USTF0",1741730271713,188.64110587,125.95,125.94,8.00038203]
["bitfinex-derivatives","SOLF0:USTF0",1741730273108,219.04110587,125.95,125.92,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1741730273316,4.1346,125.94,125.86,292.42]
["bitfinex-derivatives","SOLF0:USTF0",1741730273516,7.9433,125.92,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741730274315,7.99356784,125.92,125.89,7.99817845]
["bitfinex-derivatives","SOLF0:USTF0",1741730274515,7.9439,125.91,125.89,0.05367845]
["bitfinex-derivatives","SOLF0:USTF0",1741730274716,0.05026784,125.92,125.89,0.05367845]
["bitfinex-derivatives","SOLF0:USTF0",1741730275015,7.99356784,125.92,125.89,7.99817845]
["bitfinex-derivatives","SOLF0:USTF0",1741730275220,7.99356784,125.92,125.89,21.22025254]
["bitfinex-derivatives","SOLF0:USTF0",1741730275820,43.1532727,125.9,125.89,21.22025254]
["bitfinex-derivatives","SOLF0:USTF0",1741730276514,43.1532727,125.9,125.89,7.99817845]
["bitfinex-derivatives","SOLF0:USTF0",1741730276917,43.1532727,125.9,125.89,7.9220569]
["bitfinex-derivatives","SOLF0:USTF0",1741730278222,90.08653971,125.9,125.89,7.9220569]
["bitfinex-derivatives","SOLF0:USTF0",1741730280422,27.14647313,125.9,125.89,7.9220569]
["bitfinex-derivatives","SOLF0:USTF0",1741730284322,43.21756145,125.92,125.88,0.02931751]
["bitfinex-derivatives","SOLF0:USTF0",1741730284819,43.21756145,125.92,125.89,44.73842882]
["bitfinex-derivatives","SOLF0:USTF0",1741730285617,43.21756145,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741730285824,16.36146145,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741730286023,73.02895261,125.93,125.89,69.47210968]
["bitfinex-derivatives","SOLF0:USTF0",1741730286321,11.69265261,125.93,125.89,73.85530968]
["bitfinex-derivatives","SOLF0:USTF0",1741730286518,5.261e-05,125.93,125.9,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1741730286716,194.28207059,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741730286915,194.28207059,125.94,125.93,52.67685518]
["bitfinex-derivatives","SOLF0:USTF0",1741730287115,30.60945485,125.94,125.93,52.67685518]
["bitfinex-derivatives","SOLF0:USTF0",1741730287614,10.85825485,125.94,125.93,73.11293604]
["bitfinex-derivatives","SOLF0:USTF0",1741730288218,5.485e-05,125.94,125.93,52.67685518]
["bitfinex-derivatives","SOLF0:USTF0",1741730289121,5.485e-05,125.94,125.93,55.05685518]
["bitfinex-derivatives","SOLF0:USTF0",1741730289322,21.35483243,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741730289522,3.243e-05,125.95,125.94,269.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741730289724,12.007,126.01,125.94,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1741730290022,12.007,126.01,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741730290224,12.007,126.01,125.98,22.47132049]
["bitfinex-derivatives","SOLF0:USTF0",1741730290418,12.007,126.01,125.98,22.52971781]
["bitfinex-derivatives","SOLF0:USTF0",1741730290621,4.12994645,126.01,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741730291125,4.12994645,126.01,125.99,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741730291328,0.06054645,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741730293330,0.06054645,126.01,125.99,38.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741730294227,0.06054645,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741730298146,0.06054645,126.01,125.99,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741730298535,0.06054645,126.01,125.98,14.59061781]
["bitfinex-derivatives","SOLF0:USTF0",1741730298836,0.06054645,126.01,125.98,22.52961781]
["bitfinex-derivatives","SOLF0:USTF0",1741730300540,0.06054645,126.01,125.99,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741730302444,0.06054645,126.01,126.0,37.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741730306351,0.06054645,126.01,126.0,40.3379]
["bitfinex-derivatives","SOLF0:USTF0",1741730307652,0.06054645,126.01,126.0,37.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741730307853,0.06054645,126.01,126.0,40.3379]
["bitfinex-derivatives","SOLF0:USTF0",1741730308354,0.06054645,126.01,126.0,58.35277836]
["bitfinex-derivatives","SOLF0:USTF0",1741730308655,0.06054645,126.01,126.0,60.73277836]
["bitfinex-derivatives","SOLF0:USTF0",1741730308954,0.06054645,126.01,126.0,58.35277836]
["bitfinex-derivatives","SOLF0:USTF0",1741730310957,4.645e-05,126.01,126.0,58.35277836]
["bitfinex-derivatives","SOLF0:USTF0",1741730312349,335.74955345,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741730312552,335.74955345,126.05,126.04,52.98388632]
["bitfinex-derivatives","SOLF0:USTF0",1741730320960,343.68425345,126.05,126.04,38.45978632]
["bitfinex-derivatives","SOLF0:USTF0",1741730321156,335.74955345,126.05,126.03,250.79172123]
["bitfinex-derivatives","SOLF0:USTF0",1741730321558,7.9354,126.04,126.03,250.79172123]
["bitfinex-derivatives","SOLF0:USTF0",1741730323469,343.68455345,126.05,126.03,250.79172123]
["bitfinex-derivatives","SOLF0:USTF0",1741730325560,335.74955345,126.05,126.03,250.79172123]
["bitfinex-derivatives","SOLF0:USTF0",1741730325768,343.68465345,126.05,126.03,250.79172123]
["bitfinex-derivatives","SOLF0:USTF0",1741730325965,335.74955345,126.05,126.03,250.79172123]
["bitfinex-derivatives","SOLF0:USTF0",1741730326166,343.68455345,126.05,126.03,250.79172123]
["bitfinex-derivatives","SOLF0:USTF0",1741730326365,335.74955345,126.05,126.03,250.79172123]
["bitfinex-derivatives","SOLF0:USTF0",1741730326667,335.74955345,126.05,126.03,244.20452123]
["bitfinex-derivatives","SOLF0:USTF0",1741730326872,7.9354,126.04,126.03,244.20452123]
["bitfinex-derivatives","SOLF0:USTF0",1741730327166,7.9354,126.04,126.03,0.05743491]
["bitfinex-derivatives","SOLF0:USTF0",1741730337678,13.05617165,126.04,126.01,10.21580321]
["bitfinex-derivatives","SOLF0:USTF0",1741730337973,13.05617165,126.02,126.01,10.21580321]
["bitfinex-derivatives","SOLF0:USTF0",1741730338472,20.99277165,126.02,126.01,10.21580321]
["bitfinex-derivatives","SOLF0:USTF0",1741730338975,7.9373,126.01,126.0,0.05736466]
["bitfinex-derivatives","SOLF0:USTF0",1741730339278,13.05617165,126.01,125.99,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741730339473,13.05617165,126.0,125.99,160.12783491]
["bitfinex-derivatives","SOLF0:USTF0",1741730339673,7.9398,125.97,125.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741730340379,7.99566668,125.98,125.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741730340878,0.05646668,125.98,125.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741730341374,0.05646668,125.98,125.96,37.4803]
["bitfinex-derivatives","SOLF0:USTF0",1741730341774,0.05646668,125.98,125.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741730342375,0.05646668,125.98,125.95,7.99392546]
["bitfinex-derivatives","SOLF0:USTF0",1741730342574,0.05646668,125.98,125.96,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741730343277,0.05646668,125.98,125.95,39.83428868]
["bitfinex-derivatives","SOLF0:USTF0",1741730343582,0.05646668,125.98,125.95,52.89046033]
["bitfinex-derivatives","SOLF0:USTF0",1741730343878,0.05646668,125.98,125.97,13.05617165]
["bitfinex-derivatives","SOLF0:USTF0",1741730344875,0.05646668,125.98,125.96,13.05617165]
["bitfinex-derivatives","SOLF0:USTF0",1741730345173,0.05646668,125.98,125.95,52.89046033]
["bitfinex-derivatives","SOLF0:USTF0",1741730345380,0.05646668,125.98,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741730346781,0.05646668,125.98,125.95,10.27428868]
["bitfinex-derivatives","SOLF0:USTF0",1741730346782,13.05617165,125.97,125.95,10.27428868]
["bitfinex-derivatives","SOLF0:USTF0",1741730346976,13.05617165,125.96,125.95,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730347177,7.9429,125.92,125.91,120.95742749]
["bitfinex-derivatives","SOLF0:USTF0",1741730347372,13.05617165,125.92,125.86,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1741730347575,13.05617165,125.89,125.86,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1741730347775,7.9461,125.87,125.86,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1741730347977,21.00227165,125.87,125.85,88.00704047]
["bitfinex-derivatives","SOLF0:USTF0",1741730348173,7.9467,125.86,125.85,88.00704047]
["bitfinex-derivatives","SOLF0:USTF0",1741730348379,7.9467,125.86,125.85,88.03034254]
["bitfinex-derivatives","SOLF0:USTF0",1741730348585,10.3267,125.86,125.85,88.03034254]
["bitfinex-derivatives","SOLF0:USTF0",1741730348779,7.9467,125.86,125.85,88.03034254]
["bitfinex-derivatives","SOLF0:USTF0",1741730349180,2.38,125.86,125.83,207.91820119]
["bitfinex-derivatives","SOLF0:USTF0",1741730349481,20.46781815,125.84,125.74,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1741730349671,20.46781815,125.84,125.75,20.46781815]
["bitfinex-derivatives","SOLF0:USTF0",1741730349876,29.7,125.85,125.77,20.46781815]
["bitfinex-derivatives","SOLF0:USTF0",1741730350082,29.7,125.85,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741730350281,20.46781815,125.86,125.77,20.46781815]
["bitfinex-derivatives","SOLF0:USTF0",1741730350484,0.06017228,125.84,125.79,20.46781815]
["bitfinex-derivatives","SOLF0:USTF0",1741730350784,0.06017228,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741730350986,29.74,125.91,125.83,50.24781815]
["bitfinex-derivatives","SOLF0:USTF0",1741730351188,20.46781815,125.92,125.83,50.24781815]
["bitfinex-derivatives","SOLF0:USTF0",1741730351485,29.78,125.93,125.85,20.46781815]
["bitfinex-derivatives","SOLF0:USTF0",1741730351785,29.78,125.93,125.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741730352084,0.05315393,125.9,125.88,0.05579685]
["bitfinex-derivatives","SOLF0:USTF0",1741730352990,0.05315393,125.9,125.89,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741730353176,0.05315393,125.9,125.89,18.82306843]
["bitfinex-derivatives","SOLF0:USTF0",1741730354685,0.05315393,125.9,125.89,48.66306843]
["bitfinex-derivatives","SOLF0:USTF0",1741730355885,70.48739544,125.96,125.91,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1741730356286,70.48739544,125.96,125.89,40.71836843]
["bitfinex-derivatives","SOLF0:USTF0",1741730356601,192.0,125.99,125.9,262.08]
["bitfinex-derivatives","SOLF0:USTF0",1741730356783,221.88,125.99,125.9,266.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741730356978,32.70689544,126.0,125.93,0.0551194]
["bitfinex-derivatives","SOLF0:USTF0",1741730356979,0.05644941,125.96,125.93,0.0551194]
["bitfinex-derivatives","SOLF0:USTF0",1741730357289,0.05644941,125.96,125.93,30.0151194]
["bitfinex-derivatives","SOLF0:USTF0",1741730358089,0.05644941,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741730358292,0.05644941,125.96,125.95,18.81261772]
["bitfinex-derivatives","SOLF0:USTF0",1741730360090,7.9373,126.01,125.95,10.87161772]
["bitfinex-derivatives","SOLF0:USTF0",1741730360290,7.9373,126.01,125.96,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741730360787,192.0,126.03,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741730360990,32.70689544,126.04,125.96,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741730361184,0.05888269,126.01,125.98,0.05990446]
["bitfinex-derivatives","SOLF0:USTF0",1741730361592,7.938,126.0,125.98,0.05990446]
["bitfinex-derivatives","SOLF0:USTF0",1741730363787,0.05888269,126.01,125.98,0.05990446]
["bitfinex-derivatives","SOLF0:USTF0",1741730364092,0.05888269,126.01,125.98,7.99860446]
["bitfinex-derivatives","SOLF0:USTF0",1741730364393,0.05888269,126.01,125.98,37.93860446]
["bitfinex-derivatives","SOLF0:USTF0",1741730364993,0.05888269,126.01,125.98,29.99990446]
["bitfinex-derivatives","SOLF0:USTF0",1741730366597,7.9383,126.0,125.98,29.99990446]
["bitfinex-derivatives","SOLF0:USTF0",1741730366797,7.9383,126.0,125.98,0.05990446]
["bitfinex-derivatives","SOLF0:USTF0",1741730367389,0.05888269,126.01,125.98,0.05990446]
["bitfinex-derivatives","SOLF0:USTF0",1741730369092,7.9385,125.99,125.98,0.05990446]
["bitfinex-derivatives","SOLF0:USTF0",1741730371301,7.99648269,126.01,125.98,0.05990446]
["bitfinex-derivatives","SOLF0:USTF0",1741730371887,7.99648269,126.01,125.98,7.99870446]
["bitfinex-derivatives","SOLF0:USTF0",1741730372089,7.99648269,126.01,125.98,19.27836339]
["bitfinex-derivatives","SOLF0:USTF0",1741730375591,0.05888269,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741730375798,356.16357304,126.05,125.99,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1741730376199,7.9357,126.04,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741730376493,7.9357,126.04,126.01,19.21495505]
["bitfinex-derivatives","SOLF0:USTF0",1741730376694,335.74955345,126.05,126.01,41.11795505]
["bitfinex-derivatives","SOLF0:USTF0",1741730376896,0.05845797,126.04,126.01,41.17499551]
["bitfinex-derivatives","SOLF0:USTF0",1741730377101,322.62261142,126.05,126.01,41.17499551]
["bitfinex-derivatives","SOLF0:USTF0",1741730377404,247.29376535,126.05,126.02,20.41401959]
["bitfinex-derivatives","SOLF0:USTF0",1741730377703,247.29376535,126.05,126.03,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1741730377903,207.73186535,126.05,126.04,37.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741730378104,188.14616535,126.05,126.04,69.52229047]
["bitfinex-derivatives","SOLF0:USTF0",1741730378404,181.56156535,126.05,126.04,69.52229047]
["bitfinex-derivatives","SOLF0:USTF0",1741730379202,0.0610481,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741730380903,0.0610481,126.06,126.04,61.64149512]
["bitfinex-derivatives","SOLF0:USTF0",1741730381209,0.0610481,126.06,126.04,41.22747553]
["bitfinex-derivatives","SOLF0:USTF0",1741730381602,0.0610481,126.06,126.05,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741730382708,0.0610481,126.06,126.04,11.32747553]
["bitfinex-derivatives","SOLF0:USTF0",1741730383306,7.9347,126.05,126.04,11.32747553]
["bitfinex-derivatives","SOLF0:USTF0",1741730384607,20.47506769,126.06,126.03,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1741730384807,7.9354,126.04,126.03,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1741730392120,4.0664,126.05,126.03,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1741730392315,0.0610481,126.06,126.03,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1741730392722,7.9954481,126.06,126.03,269.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741730393119,0.0610481,126.06,126.03,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1741730393414,7.9954481,126.06,126.03,269.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741730393620,0.0610481,126.06,126.03,269.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741730394118,7.9954481,126.06,126.03,269.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741730394321,0.0610481,126.06,126.03,269.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741730395924,7.935,126.05,126.03,269.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741730397820,7.935,126.05,126.03,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1741730398024,7.9354,126.04,126.03,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1741730400025,7.936,126.03,126.02,0.05422859]
["bitfinex-derivatives","SOLF0:USTF0",1741730400225,20.41401959,126.04,125.97,269.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741730400422,7.9376,126.01,125.97,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1741730400839,20.41401959,126.04,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741730401032,7.9391,125.98,125.97,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1741730401325,50.31401959,126.0,125.91,290.59751959]
["bitfinex-derivatives","SOLF0:USTF0",1741730401632,7.9398,125.97,125.96,0.05096299]
["bitfinex-derivatives","SOLF0:USTF0",1741730401830,50.33401959,125.98,125.91,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1741730402025,50.33401959,125.98,125.95,0.05468608]
["bitfinex-derivatives","SOLF0:USTF0",1741730402232,0.05855896,125.96,125.95,0.05468608]
["bitfinex-derivatives","SOLF0:USTF0",1741730402632,212.41401959,126.03,125.95,20.46870567]
["bitfinex-derivatives","SOLF0:USTF0",1741730402931,4.12,126.04,125.97,20.41401959]
["bitfinex-derivatives","SOLF0:USTF0",1741730403127,20.41401959,126.07,125.98,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741730403336,4.12,126.08,125.99,282.27401959]
["bitfinex-derivatives","SOLF0:USTF0",1741730403529,4.12,126.08,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741730403727,0.05016713,126.05,126.03,50.47401959]
["bitfinex-derivatives","SOLF0:USTF0",1741730403928,42.75539028,126.1,126.03,50.47401959]
["bitfinex-derivatives","SOLF0:USTF0",1741730404734,42.75539028,126.1,126.07,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741730405232,42.80912666,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741730405425,192.0,126.08,125.94,32.64380985]
["bitfinex-derivatives","SOLF0:USTF0",1741730405629,20.41401959,126.02,125.94,16.89401679]
["bitfinex-derivatives","SOLF0:USTF0",1741730406030,7.938,126.0,125.94,16.89401679]
["bitfinex-derivatives","SOLF0:USTF0",1741730406332,7.938,126.0,125.92,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1741730406533,7.938,126.0,125.93,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1741730406733,32.67718272,126.02,125.93,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1741730406734,0.05303397,125.97,125.95,0.06018109]
["bitfinex-derivatives","SOLF0:USTF0",1741730406930,30.54,126.04,125.95,0.06018109]
["bitfinex-derivatives","SOLF0:USTF0",1741730407128,0.05442126,125.97,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1741730407324,4.1781,126.06,125.98,0.05288784]
["bitfinex-derivatives","SOLF0:USTF0",1741730407532,4.1781,126.06,125.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741730407731,4.1781,126.06,126.0,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741730407929,4.1302,126.08,126.01,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1741730408232,4.1781,126.11,126.01,298.79568272]
["bitfinex-derivatives","SOLF0:USTF0",1741730408438,0.05378028,126.06,126.04,32.67718272]
["bitfinex-derivatives","SOLF0:USTF0",1741730408734,231.0399,126.17,126.05,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741730409029,4.121,126.16,126.07,32.67718272]
["bitfinex-derivatives","SOLF0:USTF0",1741730409244,4.121,126.16,126.08,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741730409432,7.9286,126.15,126.09,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1741730409831,0.05979204,126.13,126.11,0.05331564]
["bitfinex-derivatives","SOLF0:USTF0",1741730410030,7.98959204,126.13,126.11,0.05331564]
["bitfinex-derivatives","SOLF0:USTF0",1741730410227,32.73697476,126.13,126.11,0.05331564]
["bitfinex-derivatives","SOLF0:USTF0",1741730410425,32.73697476,126.13,126.03,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741730410735,32.67718272,126.1,126.03,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741730411135,7.9343,126.06,126.03,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741730411436,7.98836061,126.06,126.03,261.85035593]
["bitfinex-derivatives","SOLF0:USTF0",1741730411831,7.9352,126.05,126.03,261.85035593]
["bitfinex-derivatives","SOLF0:USTF0",1741730412231,0.05406061,126.06,126.03,261.85035593]
["bitfinex-derivatives","SOLF0:USTF0",1741730412429,7.9375,126.01,125.99,87.21407306]
["bitfinex-derivatives","SOLF0:USTF0",1741730413428,7.9379,126.0,125.99,87.21407306]
["bitfinex-derivatives","SOLF0:USTF0",1741730413628,7.9379,126.0,125.99,87.27155387]
["bitfinex-derivatives","SOLF0:USTF0",1741730414231,0.05695195,126.01,125.99,87.27155387]
["bitfinex-derivatives","SOLF0:USTF0",1741730414936,0.00363631,126.01,126.0,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741730415537,196.0883,126.08,126.0,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741730415738,4.3859,126.09,126.0,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741730415934,7.9318,126.1,126.0,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741730416132,4.3022,126.11,126.0,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741730416436,78.17433029,126.12,126.04,32.67718272]
["bitfinex-derivatives","SOLF0:USTF0",1741730416437,10.68884757,126.12,126.04,32.67718272]
["bitfinex-derivatives","SOLF0:USTF0",1741730416634,0.05983012,126.07,126.05,296.6016]
["bitfinex-derivatives","SOLF0:USTF0",1741730416835,10.68884757,126.12,126.06,32.67718272]
["bitfinex-derivatives","SOLF0:USTF0",1741730417035,180.12213422,126.13,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741730417235,180.12213422,126.13,126.12,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741730417739,7.9268,126.18,126.12,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741730417933,7.9268,126.18,126.12,292.56]
["bitfinex-derivatives","SOLF0:USTF0",1741730418135,0.05953823,126.14,126.12,292.56]
["bitfinex-derivatives","SOLF0:USTF0",1741730418538,52.94995577,126.17,126.12,292.56]
["bitfinex-derivatives","SOLF0:USTF0",1741730418738,7.98449943,126.14,126.12,292.61440464]
["bitfinex-derivatives","SOLF0:USTF0",1741730418936,0.05499943,126.14,126.12,292.61440464]
["bitfinex-derivatives","SOLF0:USTF0",1741730419238,7.9297,126.13,126.12,261.87440464]
["bitfinex-derivatives","SOLF0:USTF0",1741730419438,52.94995577,126.13,126.06,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1741730419647,52.94995577,126.11,126.0,292.54]
["bitfinex-derivatives","SOLF0:USTF0",1741730419839,52.94995577,126.09,126.0,292.54]
["bitfinex-derivatives","SOLF0:USTF0",1741730420531,0.05636631,126.06,126.04,0.05066582]
["bitfinex-derivatives","SOLF0:USTF0",1741730423344,7.99066631,126.06,126.04,0.05066582]
["bitfinex-derivatives","SOLF0:USTF0",1741730423741,0.05636631,126.06,126.04,0.05066582]
["bitfinex-derivatives","SOLF0:USTF0",1741730424339,0.05636631,126.06,126.05,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741730425336,0.05636631,126.06,126.05,38.6147]
["bitfinex-derivatives","SOLF0:USTF0",1741730425533,0.00196167,126.06,126.05,38.6147]
["bitfinex-derivatives","SOLF0:USTF0",1741730426544,0.00196167,126.06,126.05,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741730427150,0.00196167,126.06,126.05,38.6147]
["bitfinex-derivatives","SOLF0:USTF0",1741730427945,0.00196167,126.06,126.05,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741730428144,0.00196167,126.06,126.05,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741730428345,7.93606167,126.06,126.05,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741730428546,0.00196167,126.06,126.05,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741730428746,0.00196167,126.06,126.05,38.5347]
["bitfinex-derivatives","SOLF0:USTF0",1741730431348,249.05565577,126.12,126.08,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741730431544,249.05565577,126.12,126.08,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741730431851,204.0363,126.12,126.09,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741730432151,204.0363,126.12,126.09,20.13596315]
["bitfinex-derivatives","SOLF0:USTF0",1741730432553,196.16129114,126.12,126.09,12.26227794]
["bitfinex-derivatives","SOLF0:USTF0",1741730432758,249.11124691,126.12,126.09,12.26227794]
["bitfinex-derivatives","SOLF0:USTF0",1741730433049,249.11124691,126.12,126.09,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730433350,52.94995577,126.1,126.08,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1741730433540,4.3664,126.09,126.08,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1741730433740,249.11124691,126.12,126.08,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1741730434143,196.16129114,126.12,126.08,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1741730434354,7.9314,126.11,126.09,0.05446122]
["bitfinex-derivatives","SOLF0:USTF0",1741730434553,4.16129114,126.12,126.09,0.05446122]
["bitfinex-derivatives","SOLF0:USTF0",1741730434847,7.931,126.11,126.09,0.05446122]
["bitfinex-derivatives","SOLF0:USTF0",1741730435450,4.16129114,126.12,126.09,0.05446122]
["bitfinex-derivatives","SOLF0:USTF0",1741730436853,7.9311,126.11,126.09,20.19087424]
["bitfinex-derivatives","SOLF0:USTF0",1741730437848,7.9311,126.11,126.09,12.25867424]
["bitfinex-derivatives","SOLF0:USTF0",1741730438256,7.9316,126.1,126.09,12.25867424]
["bitfinex-derivatives","SOLF0:USTF0",1741730438458,4.16129114,126.12,126.09,12.25867424]
["bitfinex-derivatives","SOLF0:USTF0",1741730438654,7.9312,126.11,126.09,12.25867424]
["bitfinex-derivatives","SOLF0:USTF0",1741730439262,12.09199114,126.12,126.09,12.25867424]
["bitfinex-derivatives","SOLF0:USTF0",1741730439958,0.05559114,126.12,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741730440352,0.05559114,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741730441755,200.114,126.19,126.1,32.60364907]
["bitfinex-derivatives","SOLF0:USTF0",1741730441949,8.114,126.19,126.1,32.60364907]
["bitfinex-derivatives","SOLF0:USTF0",1741730442462,16.0404,126.19,126.1,32.60364907]
["bitfinex-derivatives","SOLF0:USTF0",1741730442659,8.114,126.19,126.1,32.60364907]
["bitfinex-derivatives","SOLF0:USTF0",1741730442958,0.05319187,126.16,126.13,7.98055844]
["bitfinex-derivatives","SOLF0:USTF0",1741730443154,0.05319187,126.16,126.13,0.05115844]
["bitfinex-derivatives","SOLF0:USTF0",1741730443355,7.9289,126.15,126.13,0.05115844]
["bitfinex-derivatives","SOLF0:USTF0",1741730443558,0.05319187,126.16,126.13,0.05115844]
["bitfinex-derivatives","SOLF0:USTF0",1741730443756,4.23519187,126.16,126.13,0.05115844]
["bitfinex-derivatives","SOLF0:USTF0",1741730444559,7.9291,126.14,126.13,0.05115844]
["bitfinex-derivatives","SOLF0:USTF0",1741730445059,7.9287,126.15,126.13,0.05115844]
["bitfinex-derivatives","SOLF0:USTF0",1741730445253,4.23519187,126.16,126.13,0.05115844]
["bitfinex-derivatives","SOLF0:USTF0",1741730445450,0.05319187,126.16,126.13,30.55115844]
["bitfinex-derivatives","SOLF0:USTF0",1741730445653,7.98129187,126.16,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1741730445859,0.05319187,126.16,126.13,30.55115844]
["bitfinex-derivatives","SOLF0:USTF0",1741730446962,0.05319187,126.16,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741730447161,0.05319187,126.16,126.13,30.55115844]
["bitfinex-derivatives","SOLF0:USTF0",1741730447759,7.98139187,126.16,126.13,38.48055844]
["bitfinex-derivatives","SOLF0:USTF0",1741730447958,0.05319187,126.16,126.13,30.55115844]
["bitfinex-derivatives","SOLF0:USTF0",1741730448360,0.05319187,126.16,126.14,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741730448756,0.05319187,126.16,126.13,30.55115844]
["bitfinex-derivatives","SOLF0:USTF0",1741730449061,7.98109187,126.16,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741730450757,7.98109187,126.16,126.13,30.55115844]
["bitfinex-derivatives","SOLF0:USTF0",1741730450957,7.98109187,126.16,126.13,38.48035844]
["bitfinex-derivatives","SOLF0:USTF0",1741730451261,0.05319187,126.16,126.13,30.55115844]
["bitfinex-derivatives","SOLF0:USTF0",1741730451462,0.05319187,126.16,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741730452064,7.98099187,126.16,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741730452865,7.98099187,126.16,126.13,38.48065844]
["bitfinex-derivatives","SOLF0:USTF0",1741730454462,192.0,126.26,126.14,32.60364907]
["bitfinex-derivatives","SOLF0:USTF0",1741730454766,8.5919,126.25,126.14,40.94984907]
["bitfinex-derivatives","SOLF0:USTF0",1741730454964,7.9232,126.24,126.19,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741730455167,8.5919,126.25,126.2,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741730455359,7.9229,126.24,126.2,38.625]
["bitfinex-derivatives","SOLF0:USTF0",1741730455566,7.97996554,126.24,126.21,0.05608109]
["bitfinex-derivatives","SOLF0:USTF0",1741730455965,0.05706554,126.24,126.19,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1741730456164,32.60364907,126.22,126.18,12.68886412]
["bitfinex-derivatives","SOLF0:USTF0",1741730456364,32.60364907,126.22,126.13,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1741730456564,7.9267,126.18,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1741730457268,0.05987344,126.17,126.15,0.06071391]
["bitfinex-derivatives","SOLF0:USTF0",1741730457463,0.05987344,126.17,126.15,7.98901391]
["bitfinex-derivatives","SOLF0:USTF0",1741730458067,0.05987344,126.17,126.15,0.06071391]
["bitfinex-derivatives","SOLF0:USTF0",1741730458267,0.05987344,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741730460368,0.05987344,126.17,126.15,12.75508201]
["bitfinex-derivatives","SOLF0:USTF0",1741730461169,0.05987344,126.17,126.16,38.5678]
["bitfinex-derivatives","SOLF0:USTF0",1741730461671,0.05987344,126.17,126.16,71.17144907]
["bitfinex-derivatives","SOLF0:USTF0",1741730462962,0.05987344,126.17,126.16,38.5678]
["bitfinex-derivatives","SOLF0:USTF0",1741730464072,7.9244,126.22,126.19,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741730465170,7.9753338,126.22,126.19,0.05578235]
["bitfinex-derivatives","SOLF0:USTF0",1741730465474,7.9753338,126.22,126.19,7.98118235]
["bitfinex-derivatives","SOLF0:USTF0",1741730465664,0.0509338,126.22,126.19,0.05578235]
["bitfinex-derivatives","SOLF0:USTF0",1741730465869,0.0509338,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741730466272,0.0509338,126.22,126.21,269.5047]
["bitfinex-derivatives","SOLF0:USTF0",1741730470775,0.0509338,126.22,126.21,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1741730471480,7.9750338,126.22,126.21,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1741730471672,0.0509338,126.22,126.21,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1741730473586,7.9750338,126.22,126.21,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1741730477995,0.0509338,126.22,126.21,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1741730478186,0.0509338,126.22,126.21,269.5047]
["bitfinex-derivatives","SOLF0:USTF0",1741730478590,0.0509338,126.22,126.21,299.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741730479491,4.0435,126.29,126.21,324.58364907]
["bitfinex-derivatives","SOLF0:USTF0",1741730479687,4.0435,126.29,126.23,32.60364907]
["bitfinex-derivatives","SOLF0:USTF0",1741730479882,4.0435,126.29,126.24,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741730479883,7.9206,126.28,126.24,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741730480088,4.0435,126.29,126.24,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741730480693,0.05662695,126.28,126.26,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741730481592,0.05662695,126.28,126.25,13.53160057]
["bitfinex-derivatives","SOLF0:USTF0",1741730481784,0.05662695,126.28,126.26,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741730482186,0.05662695,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741730482387,7.9168,126.34,126.27,32.60364907]
["bitfinex-derivatives","SOLF0:USTF0",1741730482888,7.9168,126.34,126.27,94.60364907]
["bitfinex-derivatives","SOLF0:USTF0",1741730483391,7.9168,126.34,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741730483695,0.0531066,126.32,126.31,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741730483895,192.0,126.36,126.31,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741730484195,0.05413005,126.33,126.31,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741730484694,7.9178,126.32,126.31,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741730485395,0.05413005,126.33,126.31,63.08364907]
["bitfinex-derivatives","SOLF0:USTF0",1741730485887,0.05413005,126.33,126.31,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741730486094,0.05413005,126.33,126.3,261.49944786]
["bitfinex-derivatives","SOLF0:USTF0",1741730488096,35.0537,126.37,126.3,261.49944786]
["bitfinex-derivatives","SOLF0:USTF0",1741730488097,10.79385523,126.47,126.31,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741730488392,319.58393586,126.51,126.46,32.60364907]
["bitfinex-derivatives","SOLF0:USTF0",1741730488590,319.58393586,126.51,126.47,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1741730488893,352.18758493,126.51,126.47,235.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741730489094,319.58393586,126.51,126.47,235.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741730489395,0.05502013,126.5,126.48,0.05705389]
["bitfinex-derivatives","SOLF0:USTF0",1741730493797,7.9071,126.49,126.48,0.05705389]
["bitfinex-derivatives","SOLF0:USTF0",1741730494201,0.05502013,126.5,126.48,0.05705389]
["bitfinex-derivatives","SOLF0:USTF0",1741730496094,7.8946749,126.5,126.48,0.05705389]
["bitfinex-derivatives","SOLF0:USTF0",1741730496395,31.0,126.53,126.48,0.05705389]
["bitfinex-derivatives","SOLF0:USTF0",1741730496701,7.9061,126.51,126.48,0.05705389]
["bitfinex-derivatives","SOLF0:USTF0",1741730497194,7.96073093,126.51,126.48,0.05705389]
["bitfinex-derivatives","SOLF0:USTF0",1741730497593,0.05463093,126.51,126.48,0.05705389]
["bitfinex-derivatives","SOLF0:USTF0",1741730500301,32.65828,126.51,126.47,235.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741730501002,7.9078,126.48,126.47,235.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741730501600,7.9069,126.5,126.47,235.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741730502295,7.9075,126.49,126.47,235.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741730502803,7.9078,126.48,126.47,235.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741730503400,0.05463093,126.51,126.47,235.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741730503999,7.9068,126.5,126.47,235.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741730504797,7.9066,126.5,126.47,235.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741730505400,7.9076,126.49,126.47,235.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741730507998,0.05463093,126.51,126.47,235.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741730507999,7.9078,126.48,126.47,235.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741730518125,7.9074,126.49,126.47,235.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741730518423,0.05463093,126.51,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741730518619,0.05463093,126.51,126.48,21.50746116]
["bitfinex-derivatives","SOLF0:USTF0",1741730518823,7.96083093,126.51,126.48,52.54746116]
["bitfinex-derivatives","SOLF0:USTF0",1741730519014,7.96083093,126.51,126.48,44.63966116]
["bitfinex-derivatives","SOLF0:USTF0",1741730519421,7.96083093,126.51,126.48,52.54736116]
["bitfinex-derivatives","SOLF0:USTF0",1741730519813,7.96083093,126.51,126.48,77.24331023]
["bitfinex-derivatives","SOLF0:USTF0",1741730519814,0.05463093,126.51,126.48,77.24331023]
["bitfinex-derivatives","SOLF0:USTF0",1741730520019,37.8453,126.59,126.51,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741730520217,37.8453,126.59,126.51,21.50074954]
["bitfinex-derivatives","SOLF0:USTF0",1741730520525,7.9038,126.55,126.51,21.50074954]
["bitfinex-derivatives","SOLF0:USTF0",1741730520719,4.2775,126.59,126.51,13.59524954]
["bitfinex-derivatives","SOLF0:USTF0",1741730521226,0.05191862,126.56,126.54,0.05370723]
["bitfinex-derivatives","SOLF0:USTF0",1741730521825,7.9034,126.55,126.54,0.05370723]
["bitfinex-derivatives","SOLF0:USTF0",1741730523926,0.05191862,126.56,126.54,0.05370723]
["bitfinex-derivatives","SOLF0:USTF0",1741730524324,0.05191862,126.56,126.55,268.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741730524630,0.05191862,126.56,126.55,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741730525428,7.95471862,126.56,126.55,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741730525630,0.05191862,126.56,126.55,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741730526025,6.00611585,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741730526225,85.04814354,126.65,126.63,312.35234388]
["bitfinex-derivatives","SOLF0:USTF0",1741730526627,85.04814354,126.65,126.63,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741730526832,85.04814354,126.65,126.54,13.37002246]
["bitfinex-derivatives","SOLF0:USTF0",1741730526833,136.60048742,126.65,126.54,13.37002246]
["bitfinex-derivatives","SOLF0:USTF0",1741730527032,20.19234388,126.63,126.54,13.37002246]
["bitfinex-derivatives","SOLF0:USTF0",1741730527228,20.19234388,126.61,126.54,13.37002246]
["bitfinex-derivatives","SOLF0:USTF0",1741730527533,0.05101743,126.6,126.58,0.06035217]
["bitfinex-derivatives","SOLF0:USTF0",1741730527737,0.05101743,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741730528527,0.05101743,126.6,126.58,7.96165217]
["bitfinex-derivatives","SOLF0:USTF0",1741730528928,236.7518489,126.67,126.59,20.19234388]
["bitfinex-derivatives","SOLF0:USTF0",1741730529228,212.23440502,126.67,126.63,20.19234388]
["bitfinex-derivatives","SOLF0:USTF0",1741730529528,212.23440502,126.67,126.63,312.41234388]
["bitfinex-derivatives","SOLF0:USTF0",1741730529730,31.56,126.67,126.63,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1741730529934,51.75234388,126.67,126.62,13.35844204]
["bitfinex-derivatives","SOLF0:USTF0",1741730530131,4.37318429,126.66,126.64,0.05714906]
["bitfinex-derivatives","SOLF0:USTF0",1741730530333,0.05998429,126.66,126.64,0.05714906]
["bitfinex-derivatives","SOLF0:USTF0",1741730530825,2.41998429,126.66,126.62,13.35844204]
["bitfinex-derivatives","SOLF0:USTF0",1741730531130,4.3141,126.65,126.62,0.21814204]
["bitfinex-derivatives","SOLF0:USTF0",1741730531334,31.74,126.64,126.62,0.21814204]
["bitfinex-derivatives","SOLF0:USTF0",1741730531829,7.8984,126.63,126.62,0.21814204]
["bitfinex-derivatives","SOLF0:USTF0",1741730532033,31.74,126.64,126.62,0.27190599]
["bitfinex-derivatives","SOLF0:USTF0",1741730532432,31.74,126.64,126.57,274.1267411]
["bitfinex-derivatives","SOLF0:USTF0",1741730532632,64.07204853,126.64,126.57,274.1267411]
["bitfinex-derivatives","SOLF0:USTF0",1741730532832,7.9007,126.6,126.57,274.1267411]
["bitfinex-derivatives","SOLF0:USTF0",1741730533029,31.8,126.61,126.57,274.1267411]
["bitfinex-derivatives","SOLF0:USTF0",1741730533632,0.05975791,126.6,126.58,0.05253546]
["bitfinex-derivatives","SOLF0:USTF0",1741730534036,0.05975791,126.6,126.54,13.37002246]
["bitfinex-derivatives","SOLF0:USTF0",1741730534037,32.33204853,126.59,126.54,13.37002246]
["bitfinex-derivatives","SOLF0:USTF0",1741730534235,31.78,126.58,126.54,13.37002246]
["bitfinex-derivatives","SOLF0:USTF0",1741730535234,0.05264484,126.57,126.55,0.05347606]
["bitfinex-derivatives","SOLF0:USTF0",1741730535843,7.9028,126.56,126.55,0.05347606]
["bitfinex-derivatives","SOLF0:USTF0",1741730536537,32.38469337,126.57,126.51,13.59524954]
["bitfinex-derivatives","SOLF0:USTF0",1741730536834,31.88,126.56,126.51,13.59524954]
["bitfinex-derivatives","SOLF0:USTF0",1741730537336,7.9037,126.55,126.51,13.59524954]
["bitfinex-derivatives","SOLF0:USTF0",1741730537531,31.88,126.56,126.51,13.59524954]
["bitfinex-derivatives","SOLF0:USTF0",1741730537835,0.05091019,126.54,126.52,0.05997945]
["bitfinex-derivatives","SOLF0:USTF0",1741730538031,7.9046,126.53,126.52,0.05997945]
["bitfinex-derivatives","SOLF0:USTF0",1741730538233,0.05091019,126.54,126.51,13.59524954]
["bitfinex-derivatives","SOLF0:USTF0",1741730538429,31.94,126.53,126.51,13.59524954]
["bitfinex-derivatives","SOLF0:USTF0",1741730539033,0.05091019,126.54,126.51,13.59524954]
["bitfinex-derivatives","SOLF0:USTF0",1741730539326,0.05091019,126.54,126.51,13.65198237]
["bitfinex-derivatives","SOLF0:USTF0",1741730539634,7.9053,126.52,126.51,13.65198237]
["bitfinex-derivatives","SOLF0:USTF0",1741730540041,0.05091019,126.54,126.51,13.65198237]
["bitfinex-derivatives","SOLF0:USTF0",1741730541033,0.05091019,126.54,126.52,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741730541235,32.18,126.61,126.52,36.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741730541538,32.2,126.6,126.52,36.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741730542337,0.05463524,126.57,126.55,0.05351364]
["bitfinex-derivatives","SOLF0:USTF0",1741730542532,7.9007,126.6,126.52,36.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741730542738,0.05030526,126.57,126.55,0.05509763]
["bitfinex-derivatives","SOLF0:USTF0",1741730542935,0.05030526,126.57,126.48,32.33204853]
["bitfinex-derivatives","SOLF0:USTF0",1741730543139,35.25845379,126.57,126.45,68.73344853]
["bitfinex-derivatives","SOLF0:USTF0",1741730543339,35.20814853,126.57,126.45,68.73344853]
["bitfinex-derivatives","SOLF0:USTF0",1741730543537,7.905,126.53,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741730543740,32.32,126.53,126.48,13.37319182]
["bitfinex-derivatives","SOLF0:USTF0",1741730544136,0.05845759,126.52,126.49,0.0517302]
["bitfinex-derivatives","SOLF0:USTF0",1741730545137,7.96375759,126.52,126.49,0.0517302]
["bitfinex-derivatives","SOLF0:USTF0",1741730545943,0.05845759,126.52,126.49,0.0517302]
["bitfinex-derivatives","SOLF0:USTF0",1741730546642,7.9065,126.5,126.49,0.0517302]
["bitfinex-derivatives","SOLF0:USTF0",1741730547342,7.9063,126.51,126.49,0.0517302]
["bitfinex-derivatives","SOLF0:USTF0",1741730548038,40.3063,126.51,126.49,0.0517302]
["bitfinex-derivatives","SOLF0:USTF0",1741730548235,7.9065,126.5,126.49,0.0517302]
["bitfinex-derivatives","SOLF0:USTF0",1741730548444,32.4,126.51,126.46,13.59907026]
["bitfinex-derivatives","SOLF0:USTF0",1741730548641,192.0,126.59,126.47,64.79204853]
["bitfinex-derivatives","SOLF0:USTF0",1741730548840,7.9031,126.56,126.47,64.79204853]
["bitfinex-derivatives","SOLF0:USTF0",1741730549035,7.9031,126.56,126.52,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741730549342,32.48,126.58,126.51,13.59514953]
["bitfinex-derivatives","SOLF0:USTF0",1741730549648,32.59111422,126.55,126.53,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730549840,32.54,126.54,126.53,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730550036,40.4441,126.54,126.53,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730550744,42.8241,126.54,126.53,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730552242,0.05111422,126.55,126.53,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730553746,0.05111422,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741730553942,0.05111422,126.55,126.54,23.56230448]
["bitfinex-derivatives","SOLF0:USTF0",1741730554446,3.9993,126.59,126.53,32.54009244]
["bitfinex-derivatives","SOLF0:USTF0",1741730555246,32.54,126.6,126.53,32.54009244]
["bitfinex-derivatives","SOLF0:USTF0",1741730555542,0.05586296,126.58,126.53,40.44439244]
["bitfinex-derivatives","SOLF0:USTF0",1741730555747,0.05586296,126.58,126.53,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730556047,32.56,126.57,126.53,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730556244,7.904,126.54,126.53,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730556938,40.424,126.54,126.53,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730559048,42.804,126.54,126.53,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730559245,75.13604853,126.54,126.48,23.56733491]
["bitfinex-derivatives","SOLF0:USTF0",1741730559447,7.9071,126.49,126.48,23.56733491]
["bitfinex-derivatives","SOLF0:USTF0",1741730559749,32.58,126.51,126.45,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1741730560642,7.96215003,126.49,126.47,0.05127432]
["bitfinex-derivatives","SOLF0:USTF0",1741730561042,0.05465003,126.49,126.47,0.05127432]
["bitfinex-derivatives","SOLF0:USTF0",1741730562142,7.96215003,126.49,126.47,0.05127432]
["bitfinex-derivatives","SOLF0:USTF0",1741730562346,0.05465003,126.49,126.47,0.05127432]
["bitfinex-derivatives","SOLF0:USTF0",1741730562648,7.9078,126.48,126.47,0.05127432]
["bitfinex-derivatives","SOLF0:USTF0",1741730563150,0.05465003,126.49,126.45,23.57660251]
["bitfinex-derivatives","SOLF0:USTF0",1741730563344,32.5,126.48,126.45,23.57660251]
["bitfinex-derivatives","SOLF0:USTF0",1741730564447,7.909,126.46,126.45,23.63469496]
["bitfinex-derivatives","SOLF0:USTF0",1741730565150,7.9087,126.47,126.45,23.63469496]
["bitfinex-derivatives","SOLF0:USTF0",1741730565351,32.5,126.48,126.45,23.63469496]
["bitfinex-derivatives","SOLF0:USTF0",1741730565747,32.33204853,126.47,126.38,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741730566246,7.9102,126.45,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741730566748,48.14014853,126.54,126.42,32.33204853]
["bitfinex-derivatives","SOLF0:USTF0",1741730566749,7.9074,126.49,126.42,32.33204853]
["bitfinex-derivatives","SOLF0:USTF0",1741730566953,7.9074,126.49,126.43,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741730567147,32.54,126.52,126.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741730567348,0.05263621,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741730567746,4.1828,126.53,126.45,0.05812155]
["bitfinex-derivatives","SOLF0:USTF0",1741730567947,0.06003147,126.48,126.4,23.58285579]
["bitfinex-derivatives","SOLF0:USTF0",1741730568142,32.58,126.47,126.4,23.58285579]
["bitfinex-derivatives","SOLF0:USTF0",1741730568347,0.05870805,126.45,126.43,0.05022097]
["bitfinex-derivatives","SOLF0:USTF0",1741730569058,0.05870805,126.45,126.4,23.58285579]
["bitfinex-derivatives","SOLF0:USTF0",1741730569059,224.33204853,126.44,126.36,120.95742749]
["bitfinex-derivatives","SOLF0:USTF0",1741730569355,32.33204853,126.39,126.32,1.58328055]
["bitfinex-derivatives","SOLF0:USTF0",1741730569556,7.9172,126.33,126.32,1.58328055]
["bitfinex-derivatives","SOLF0:USTF0",1741730569753,33.02,126.34,126.32,1.58328055]
["bitfinex-derivatives","SOLF0:USTF0",1741730570349,0.05571768,126.34,126.32,1.64384593]
["bitfinex-derivatives","SOLF0:USTF0",1741730571655,32.96,126.39,126.32,1.64384593]
["bitfinex-derivatives","SOLF0:USTF0",1741730571954,32.96,126.39,126.32,1.58328055]
["bitfinex-derivatives","SOLF0:USTF0",1741730572155,7.9141,126.38,126.32,1.58328055]
["bitfinex-derivatives","SOLF0:USTF0",1741730572748,0.0532939,126.36,126.34,0.05608649]
["bitfinex-derivatives","SOLF0:USTF0",1741730579760,7.9685939,126.36,126.34,0.05608649]
["bitfinex-derivatives","SOLF0:USTF0",1741730580363,7.9159,126.35,126.34,0.05608649]
["bitfinex-derivatives","SOLF0:USTF0",1741730580556,40.24794853,126.35,126.34,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730582974,32.33204853,126.35,126.21,32.33204853]
["bitfinex-derivatives","SOLF0:USTF0",1741730583270,32.33204853,126.32,126.25,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1741730583463,32.33204853,126.32,126.25,32.30123053]
["bitfinex-derivatives","SOLF0:USTF0",1741730583862,7.9192,126.3,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741730584170,0.05478855,126.3,126.27,0.05898314]
["bitfinex-derivatives","SOLF0:USTF0",1741730584562,0.05478855,126.3,126.27,32.53898314]
["bitfinex-derivatives","SOLF0:USTF0",1741730584770,32.54,126.34,126.27,32.53898314]
["bitfinex-derivatives","SOLF0:USTF0",1741730585272,7.9175,126.33,126.27,32.53898314]
["bitfinex-derivatives","SOLF0:USTF0",1741730585457,32.33204853,126.36,126.27,32.53898314]
["bitfinex-derivatives","SOLF0:USTF0",1741730585663,7.9168,126.34,126.31,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741730585864,7.9168,126.34,126.3,23.60519296]
["bitfinex-derivatives","SOLF0:USTF0",1741730586068,0.06001642,126.34,126.31,0.05750884]
["bitfinex-derivatives","SOLF0:USTF0",1741730586269,192.0,126.46,126.31,32.49750884]
["bitfinex-derivatives","SOLF0:USTF0",1741730586471,32.33204853,126.43,126.31,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741730586670,32.33204853,126.43,126.32,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741730586867,32.33204853,126.43,126.34,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741730587067,32.33204853,126.4,126.34,23.59648293]
["bitfinex-derivatives","SOLF0:USTF0",1741730587272,64.87204853,126.4,126.34,23.59648293]
["bitfinex-derivatives","SOLF0:USTF0",1741730587476,0.05082847,126.38,126.36,0.05967152]
["bitfinex-derivatives","SOLF0:USTF0",1741730588674,7.9146,126.37,126.36,0.05967152]
["bitfinex-derivatives","SOLF0:USTF0",1741730590170,7.96512847,126.38,126.36,0.05967152]
["bitfinex-derivatives","SOLF0:USTF0",1741730590376,0.05082847,126.38,126.36,0.05967152]
["bitfinex-derivatives","SOLF0:USTF0",1741730591279,32.33204853,126.37,126.36,0.05967152]
["bitfinex-derivatives","SOLF0:USTF0",1741730591479,64.79204853,126.37,126.32,23.59958724]
["bitfinex-derivatives","SOLF0:USTF0",1741730591978,7.9172,126.33,126.32,23.59958724]
["bitfinex-derivatives","SOLF0:USTF0",1741730592579,0.05612712,126.34,126.32,23.59958724]
["bitfinex-derivatives","SOLF0:USTF0",1741730592781,0.05612712,126.34,126.31,0.05704831]
["bitfinex-derivatives","SOLF0:USTF0",1741730593285,7.97322712,126.34,126.31,0.05704831]
["bitfinex-derivatives","SOLF0:USTF0",1741730596180,0.05612712,126.34,126.31,0.05704831]
["bitfinex-derivatives","SOLF0:USTF0",1741730597481,0.05612712,126.34,126.31,32.39704831]
["bitfinex-derivatives","SOLF0:USTF0",1741730597786,36.4312,126.39,126.31,32.39704831]
["bitfinex-derivatives","SOLF0:USTF0",1741730597974,7.915,126.37,126.31,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741730598178,7.915,126.37,126.31,36.5476]
["bitfinex-derivatives","SOLF0:USTF0",1741730598379,7.915,126.37,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741730598581,36.4312,126.39,126.33,23.60029655]
["bitfinex-derivatives","SOLF0:USTF0",1741730598780,0.05796144,126.37,126.33,23.60029655]
["bitfinex-derivatives","SOLF0:USTF0",1741730599084,7.9157,126.36,126.34,0.05433749]
["bitfinex-derivatives","SOLF0:USTF0",1741730599579,7.97286144,126.37,126.34,7.97083749]
["bitfinex-derivatives","SOLF0:USTF0",1741730599785,0.05796144,126.37,126.34,0.05433749]
["bitfinex-derivatives","SOLF0:USTF0",1741730600382,0.05796144,126.37,126.34,32.27433749]
["bitfinex-derivatives","SOLF0:USTF0",1741730600784,0.05796144,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741730601086,0.05796144,126.37,126.34,32.27433749]
["bitfinex-derivatives","SOLF0:USTF0",1741730601282,7.9156,126.36,126.34,32.27433749]
["bitfinex-derivatives","SOLF0:USTF0",1741730601582,0.05796144,126.37,126.34,32.27433749]
["bitfinex-derivatives","SOLF0:USTF0",1741730602080,7.9153,126.36,126.34,0.05433749]
["bitfinex-derivatives","SOLF0:USTF0",1741730602883,0.05796144,126.37,126.34,0.05433749]
["bitfinex-derivatives","SOLF0:USTF0",1741730603087,64.51204853,126.36,126.34,0.05433749]
["bitfinex-derivatives","SOLF0:USTF0",1741730603283,64.51204853,126.36,126.33,23.60029655]
["bitfinex-derivatives","SOLF0:USTF0",1741730603481,64.51204853,126.36,126.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741730603876,64.51204853,126.36,126.29,269.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741730604383,0.05879533,126.34,126.31,0.05377917]
["bitfinex-derivatives","SOLF0:USTF0",1741730605683,7.97559533,126.34,126.31,7.97187917]
["bitfinex-derivatives","SOLF0:USTF0",1741730605885,7.97559533,126.34,126.31,31.57668421]
["bitfinex-derivatives","SOLF0:USTF0",1741730606086,7.97559533,126.34,126.31,23.65858421]
["bitfinex-derivatives","SOLF0:USTF0",1741730607083,0.05879533,126.34,126.31,31.57658421]
["bitfinex-derivatives","SOLF0:USTF0",1741730607286,0.05879533,126.34,126.31,23.65858421]
["bitfinex-derivatives","SOLF0:USTF0",1741730607481,0.05879533,126.34,126.31,0.05377917]
["bitfinex-derivatives","SOLF0:USTF0",1741730607889,7.9178,126.32,126.31,0.05377917]
["bitfinex-derivatives","SOLF0:USTF0",1741730608489,0.05879533,126.34,126.31,0.05377917]
["bitfinex-derivatives","SOLF0:USTF0",1741730608991,0.05879533,126.34,126.32,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741730609290,0.05879533,126.34,126.31,0.05377917]
["bitfinex-derivatives","SOLF0:USTF0",1741730609682,0.05879533,126.34,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741730609887,0.05879533,126.34,126.31,0.05377917]
["bitfinex-derivatives","SOLF0:USTF0",1741730610591,7.9158,126.36,126.31,0.05377917]
["bitfinex-derivatives","SOLF0:USTF0",1741730610592,7.9158,126.36,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741730610787,7.915,126.37,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741730610992,32.0,126.39,126.33,23.60042824]
["bitfinex-derivatives","SOLF0:USTF0",1741730611293,32.0,126.39,126.33,55.54042824]
["bitfinex-derivatives","SOLF0:USTF0",1741730611593,7.9147,126.37,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741730611785,4.2423,126.41,126.35,0.05375663]
["bitfinex-derivatives","SOLF0:USTF0",1741730611983,7.9127,126.41,126.36,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741730612289,8.2197,126.45,126.37,23.59146908]
["bitfinex-derivatives","SOLF0:USTF0",1741730612496,7.9106,126.44,126.37,23.59146908]
["bitfinex-derivatives","SOLF0:USTF0",1741730612686,7.9106,126.44,126.37,284.83146908]
["bitfinex-derivatives","SOLF0:USTF0",1741730612887,7.9106,126.44,126.4,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741730613186,0.05347302,126.42,126.4,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741730614587,7.96507302,126.42,126.39,39.90511189]
["bitfinex-derivatives","SOLF0:USTF0",1741730614988,7.96507302,126.42,126.39,31.99201189]
["bitfinex-derivatives","SOLF0:USTF0",1741730615189,0.05347302,126.42,126.39,31.99201189]
["bitfinex-derivatives","SOLF0:USTF0",1741730615493,0.05347302,126.42,126.39,39.90501189]
["bitfinex-derivatives","SOLF0:USTF0",1741730615796,7.96557302,126.42,126.39,31.99201189]
["bitfinex-derivatives","SOLF0:USTF0",1741730616996,0.05347302,126.42,126.39,31.99201189]
["bitfinex-derivatives","SOLF0:USTF0",1741730617196,7.9125,126.41,126.39,31.99201189]
["bitfinex-derivatives","SOLF0:USTF0",1741730618598,0.05347302,126.42,126.39,31.99201189]
["bitfinex-derivatives","SOLF0:USTF0",1741730618799,7.9128,126.4,126.39,0.05201189]
["bitfinex-derivatives","SOLF0:USTF0",1741730622393,7.9128,126.4,126.39,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730622595,39.5928,126.4,126.39,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730624302,71.92484853,126.4,126.39,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730624599,64.01204853,126.4,126.31,273.6662]
["bitfinex-derivatives","SOLF0:USTF0",1741730624796,7.9165,126.34,126.31,269.5468]
["bitfinex-derivatives","SOLF0:USTF0",1741730624995,7.9165,126.34,126.31,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1741730625803,0.05413477,126.35,126.32,0.05614783]
["bitfinex-derivatives","SOLF0:USTF0",1741730626600,0.05413477,126.35,126.33,31.51732824]
["bitfinex-derivatives","SOLF0:USTF0",1741730626898,0.05413477,126.35,126.33,23.60042824]
["bitfinex-derivatives","SOLF0:USTF0",1741730627199,0.05413477,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741730627793,0.05413477,126.35,126.33,40.00812824]
["bitfinex-derivatives","SOLF0:USTF0",1741730627994,0.05413477,126.35,126.33,23.60042824]
["bitfinex-derivatives","SOLF0:USTF0",1741730628501,7.97003477,126.35,126.33,23.60042824]
["bitfinex-derivatives","SOLF0:USTF0",1741730631098,7.9165,126.34,126.33,23.60042824]
["bitfinex-derivatives","SOLF0:USTF0",1741730631692,7.97033477,126.35,126.33,23.60042824]
["bitfinex-derivatives","SOLF0:USTF0",1741730631892,0.05413477,126.35,126.33,23.60042824]
["bitfinex-derivatives","SOLF0:USTF0",1741730632302,4.1985,126.39,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741730632499,12.1122,126.39,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741730632899,31.8,126.41,126.36,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741730633202,7.9131,126.4,126.36,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741730633403,7.96337039,126.4,126.37,0.05401709]
["bitfinex-derivatives","SOLF0:USTF0",1741730633700,0.05027039,126.4,126.37,7.96831709]
["bitfinex-derivatives","SOLF0:USTF0",1741730633899,0.05027039,126.4,126.37,23.64657167]
["bitfinex-derivatives","SOLF0:USTF0",1741730634306,44.25839086,126.49,126.38,35.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741730634499,31.78,126.47,126.38,35.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741730635406,0.05907931,126.44,126.41,0.05181032]
["bitfinex-derivatives","SOLF0:USTF0",1741730635699,7.96947931,126.44,126.41,0.05181032]
["bitfinex-derivatives","SOLF0:USTF0",1741730636005,0.05907931,126.44,126.42,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741730636205,0.05907931,126.44,126.41,31.79181032]
["bitfinex-derivatives","SOLF0:USTF0",1741730636705,0.05907931,126.44,126.42,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741730637402,0.05907931,126.44,126.41,39.70381032]
["bitfinex-derivatives","SOLF0:USTF0",1741730637996,0.05907931,126.44,126.41,31.79181032]
["bitfinex-derivatives","SOLF0:USTF0",1741730638203,7.96967931,126.44,126.41,31.79181032]
["bitfinex-derivatives","SOLF0:USTF0",1741730640206,0.05907931,126.44,126.41,31.79181032]
["bitfinex-derivatives","SOLF0:USTF0",1741730640400,7.9109,126.43,126.41,31.79181032]
["bitfinex-derivatives","SOLF0:USTF0",1741730640602,0.05907931,126.44,126.41,31.79181032]
["bitfinex-derivatives","SOLF0:USTF0",1741730640803,0.05907931,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741730641108,0.05907931,126.44,126.41,31.79181032]
["bitfinex-derivatives","SOLF0:USTF0",1741730641300,7.9081,126.48,126.44,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741730642508,0.05703305,126.47,126.45,0.0601142]
["bitfinex-derivatives","SOLF0:USTF0",1741730642812,7.96603305,126.47,126.45,0.0601142]
["bitfinex-derivatives","SOLF0:USTF0",1741730643107,0.05703305,126.47,126.45,0.0601142]
["bitfinex-derivatives","SOLF0:USTF0",1741730643807,7.909,126.46,126.45,0.0601142]
["bitfinex-derivatives","SOLF0:USTF0",1741730644008,0.05703305,126.47,126.45,0.0601142]
["bitfinex-derivatives","SOLF0:USTF0",1741730644307,7.96573305,126.47,126.45,0.0601142]
["bitfinex-derivatives","SOLF0:USTF0",1741730644701,0.05703305,126.47,126.45,0.0601142]
["bitfinex-derivatives","SOLF0:USTF0",1741730645312,7.909,126.46,126.45,0.0601142]
["bitfinex-derivatives","SOLF0:USTF0",1741730646002,7.96573305,126.47,126.45,0.0601142]
["bitfinex-derivatives","SOLF0:USTF0",1741730646210,4.0236,126.53,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741730646406,4.0236,126.53,126.45,23.57467448]
["bitfinex-derivatives","SOLF0:USTF0",1741730646706,7.9076,126.49,126.45,31.48397448]
["bitfinex-derivatives","SOLF0:USTF0",1741730646896,4.0236,126.53,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741730647101,4.0236,126.53,126.44,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741730647301,4.0236,126.53,126.45,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741730647502,0.055551,126.5,126.47,0.05749424]
["bitfinex-derivatives","SOLF0:USTF0",1741730647704,7.9074,126.49,126.47,0.05749424]
["bitfinex-derivatives","SOLF0:USTF0",1741730647904,0.055551,126.5,126.47,0.05749424]
["bitfinex-derivatives","SOLF0:USTF0",1741730648410,7.9078,126.48,126.47,0.05749424]
["bitfinex-derivatives","SOLF0:USTF0",1741730648815,31.44,126.49,126.45,23.57467448]
["bitfinex-derivatives","SOLF0:USTF0",1741730649110,32.33204853,126.46,126.41,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1741730649305,31.54,126.45,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741730649614,7.9128,126.4,126.37,31.49784499]
["bitfinex-derivatives","SOLF0:USTF0",1741730649808,31.54,126.45,126.37,31.49784499]
["bitfinex-derivatives","SOLF0:USTF0",1741730650009,0.05663102,126.4,126.37,31.55107434]
["bitfinex-derivatives","SOLF0:USTF0",1741730650211,31.54,126.45,126.37,23.58354499]
["bitfinex-derivatives","SOLF0:USTF0",1741730650509,31.54,126.45,126.38,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741730650907,31.54,126.45,126.4,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741730651107,31.54,126.45,126.4,31.49624499]
["bitfinex-derivatives","SOLF0:USTF0",1741730651310,7.96216727,126.44,126.41,0.0507032]
["bitfinex-derivatives","SOLF0:USTF0",1741730651510,0.05186727,126.44,126.41,7.9628032]
["bitfinex-derivatives","SOLF0:USTF0",1741730651806,0.05186727,126.44,126.41,0.0507032]
["bitfinex-derivatives","SOLF0:USTF0",1741730652010,7.9115,126.42,126.41,0.0507032]
["bitfinex-derivatives","SOLF0:USTF0",1741730654417,39.3715,126.42,126.41,0.0507032]
["bitfinex-derivatives","SOLF0:USTF0",1741730655008,7.9131,126.4,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1741730655308,31.46,126.42,126.35,284.60844389]
["bitfinex-derivatives","SOLF0:USTF0",1741730655509,31.46,126.42,126.36,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1741730655710,7.9106,126.44,126.36,35.716]
["bitfinex-derivatives","SOLF0:USTF0",1741730656018,7.9106,126.44,126.37,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1741730656215,0.05279665,126.41,126.39,0.05605835]
["bitfinex-derivatives","SOLF0:USTF0",1741730656821,0.05279665,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741730657012,0.05279665,126.41,126.4,31.50124389]
["bitfinex-derivatives","SOLF0:USTF0",1741730658813,0.05279665,126.41,126.4,23.58844389]
["bitfinex-derivatives","SOLF0:USTF0",1741730661024,0.05279665,126.41,126.4,31.50124389]
["bitfinex-derivatives","SOLF0:USTF0",1741730661326,4.3342,126.47,126.4,31.50124389]
["bitfinex-derivatives","SOLF0:USTF0",1741730661327,31.4,126.48,126.4,23.58844389]
["bitfinex-derivatives","SOLF0:USTF0",1741730661523,31.4,126.48,126.4,27.56264389]
["bitfinex-derivatives","SOLF0:USTF0",1741730661725,7.9091,126.46,126.43,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741730662120,7.9081,126.48,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741730662316,0.05901714,126.46,126.43,0.05218722]
["bitfinex-derivatives","SOLF0:USTF0",1741730662520,0.05901714,126.46,126.43,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741730662715,0.05901714,126.46,126.44,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741730663221,7.91,126.45,126.43,0.05628819]
["bitfinex-derivatives","SOLF0:USTF0",1741730663927,0.05901714,126.46,126.43,0.05628819]
["bitfinex-derivatives","SOLF0:USTF0",1741730664331,32.39106567,126.46,126.43,0.05628819]
["bitfinex-derivatives","SOLF0:USTF0",1741730664728,0.05901714,126.46,126.43,0.05628819]
["bitfinex-derivatives","SOLF0:USTF0",1741730665026,7.9101,126.45,126.43,0.05628819]
["bitfinex-derivatives","SOLF0:USTF0",1741730665625,0.05901714,126.46,126.43,0.05628819]
["bitfinex-derivatives","SOLF0:USTF0",1741730665926,0.05901714,126.46,126.43,7.96708819]
["bitfinex-derivatives","SOLF0:USTF0",1741730666127,0.05901714,126.46,126.43,0.05628819]
["bitfinex-derivatives","SOLF0:USTF0",1741730666316,0.05901714,126.46,126.43,11.94078819]
["bitfinex-derivatives","SOLF0:USTF0",1741730666519,0.05901714,126.46,126.43,4.03028819]
["bitfinex-derivatives","SOLF0:USTF0",1741730667132,0.05901714,126.46,126.43,0.05628819]
["bitfinex-derivatives","SOLF0:USTF0",1741730667925,0.05901714,126.46,126.4,23.58844389]
["bitfinex-derivatives","SOLF0:USTF0",1741730667926,32.33204853,126.44,126.4,23.58844389]
["bitfinex-derivatives","SOLF0:USTF0",1741730668122,31.42,126.43,126.4,23.58844389]
["bitfinex-derivatives","SOLF0:USTF0",1741730668927,31.47095635,126.43,126.4,23.64903553]
["bitfinex-derivatives","SOLF0:USTF0",1741730672035,7.9121,126.41,126.4,23.64903553]
["bitfinex-derivatives","SOLF0:USTF0",1741730672430,0.05095635,126.43,126.4,23.64903553]
["bitfinex-derivatives","SOLF0:USTF0",1741730672738,63.74300488,126.43,126.35,284.60844389]
["bitfinex-derivatives","SOLF0:USTF0",1741730672929,4.0906,126.42,126.35,284.60844389]
["bitfinex-derivatives","SOLF0:USTF0",1741730673125,63.69204853,126.43,126.35,284.60844389]
["bitfinex-derivatives","SOLF0:USTF0",1741730673329,31.36,126.43,126.35,284.60844389]
["bitfinex-derivatives","SOLF0:USTF0",1741730673530,7.9146,126.37,126.35,284.60844389]
["bitfinex-derivatives","SOLF0:USTF0",1741730673733,31.48,126.4,126.35,23.58844389]
["bitfinex-derivatives","SOLF0:USTF0",1741730674035,31.48,126.4,126.35,23.63996603]
["bitfinex-derivatives","SOLF0:USTF0",1741730674036,0.05626868,126.37,126.35,23.63996603]
["bitfinex-derivatives","SOLF0:USTF0",1741730674434,7.9153,126.36,126.35,23.63996603]
["bitfinex-derivatives","SOLF0:USTF0",1741730675431,0.05626868,126.37,126.35,0.05152214]
["bitfinex-derivatives","SOLF0:USTF0",1741730676436,0.05626868,126.37,126.35,7.96722214]
["bitfinex-derivatives","SOLF0:USTF0",1741730676643,64.07634714,126.36,126.29,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1741730676841,1.37767221,126.39,126.29,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1741730677039,31.68,126.38,126.31,32.47634714]
["bitfinex-derivatives","SOLF0:USTF0",1741730677238,31.7,126.39,126.31,32.47634714]
["bitfinex-derivatives","SOLF0:USTF0",1741730677434,31.7,126.39,126.32,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741730677635,31.7,126.39,126.29,292.84]
["bitfinex-derivatives","SOLF0:USTF0",1741730677838,33.07769948,126.39,126.29,292.84]
["bitfinex-derivatives","SOLF0:USTF0",1741730678042,7.9159,126.35,126.34,3.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741730678236,31.86,126.35,126.34,3.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741730678845,39.7759,126.35,126.34,3.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741730679345,66.71634714,126.35,126.28,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741730679542,64.33634714,126.35,126.28,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741730679741,31.86,126.35,126.28,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741730680043,7.9175,126.33,126.28,12.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741730680440,0.05841626,126.32,126.29,0.05998862]
["bitfinex-derivatives","SOLF0:USTF0",1741730680642,0.05841626,126.32,126.29,7.97958862]
["bitfinex-derivatives","SOLF0:USTF0",1741730680838,0.05841626,126.32,126.29,0.05998862]
["bitfinex-derivatives","SOLF0:USTF0",1741730681247,32.07841626,126.32,126.29,0.05998862]
["bitfinex-derivatives","SOLF0:USTF0",1741730681944,32.47634714,126.31,126.29,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730682346,32.47634714,126.3,126.22,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741730682546,32.47634714,126.27,126.19,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1741730682746,32.02,126.26,126.19,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1741730683347,32.52822194,126.24,126.21,0.04999192]
["bitfinex-derivatives","SOLF0:USTF0",1741730683547,32.02,126.23,126.21,0.04999192]
["bitfinex-derivatives","SOLF0:USTF0",1741730684545,0.0518748,126.24,126.21,0.04999192]
["bitfinex-derivatives","SOLF0:USTF0",1741730685048,7.9241,126.22,126.21,0.04999192]
["bitfinex-derivatives","SOLF0:USTF0",1741730685244,32.02,126.22,126.18,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1741730685450,32.02,126.22,126.18,11.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741730685751,64.47634714,126.25,126.18,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1741730685949,32.0,126.25,126.18,36.024]
["bitfinex-derivatives","SOLF0:USTF0",1741730686148,4.4037,126.33,126.19,32.47634714]
["bitfinex-derivatives","SOLF0:USTF0",1741730686149,32.06,126.29,126.19,32.47634714]
["bitfinex-derivatives","SOLF0:USTF0",1741730686644,0.05386316,126.25,126.23,0.05209955]
["bitfinex-derivatives","SOLF0:USTF0",1741730688051,7.9228,126.24,126.23,0.05209955]
["bitfinex-derivatives","SOLF0:USTF0",1741730688352,0.05386316,126.25,126.23,0.05209955]
["bitfinex-derivatives","SOLF0:USTF0",1741730689250,7.9228,126.24,126.23,0.05209955]
["bitfinex-derivatives","SOLF0:USTF0",1741730690152,0.05386316,126.25,126.18,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1741730690153,7.9247,126.21,126.18,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1741730690751,32.2,126.23,126.18,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1741730690951,32.2,126.23,126.13,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741730691152,32.47634714,126.21,126.13,12.557]
["bitfinex-derivatives","SOLF0:USTF0",1741730691352,0.05954519,126.19,126.17,0.05029626]
["bitfinex-derivatives","SOLF0:USTF0",1741730693150,0.05954519,126.19,126.17,7.97689626]
["bitfinex-derivatives","SOLF0:USTF0",1741730693459,32.16,126.22,126.17,0.05029626]
["bitfinex-derivatives","SOLF0:USTF0",1741730694253,7.9257,126.2,126.17,0.05029626]
["bitfinex-derivatives","SOLF0:USTF0",1741730694450,32.16,126.22,126.17,0.05029626]
["bitfinex-derivatives","SOLF0:USTF0",1741730694649,0.05083469,126.2,126.17,0.05029626]
["bitfinex-derivatives","SOLF0:USTF0",1741730694850,7.9266,126.18,126.17,0.05029626]
["bitfinex-derivatives","SOLF0:USTF0",1741730696055,32.16,126.19,126.17,0.05029626]
["bitfinex-derivatives","SOLF0:USTF0",1741730696255,40.0862,126.19,126.17,0.05029626]
["bitfinex-derivatives","SOLF0:USTF0",1741730696555,32.16,126.19,126.17,0.05029626]
["bitfinex-derivatives","SOLF0:USTF0",1741730696953,32.16,126.19,126.17,7.97729626]
["bitfinex-derivatives","SOLF0:USTF0",1741730697153,32.16,126.19,126.17,0.05029626]
["bitfinex-derivatives","SOLF0:USTF0",1741730698256,7.9266,126.18,126.17,0.05029626]
["bitfinex-derivatives","SOLF0:USTF0",1741730700161,0.05083469,126.2,126.17,0.05029626]
["bitfinex-derivatives","SOLF0:USTF0",1741730700758,7.9266,126.18,126.17,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730700954,40.0266,126.18,126.17,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730701156,32.1,126.18,126.17,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730701556,32.08,126.19,126.17,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730701756,7.9266,126.18,126.17,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730703761,40.0063,126.19,126.17,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730704056,32.08,126.19,126.17,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730704459,52.43468767,126.19,126.17,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730704955,7.9266,126.18,126.17,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730706163,7.97643469,126.2,126.17,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730706358,0.05083469,126.2,126.17,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730706557,52.47468767,126.19,126.17,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730706753,7.9266,126.18,126.17,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730707863,40.0463,126.19,126.17,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730708359,0.05083469,126.2,126.17,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730709448,0.05083469,126.2,126.17,7.92679626]
["bitfinex-derivatives","SOLF0:USTF0",1741730709650,0.05083469,126.2,126.17,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730711161,0.05083469,126.2,126.18,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741730711357,20.35468767,126.25,126.17,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730711565,24.34718767,126.27,126.17,24.61228767]
["bitfinex-derivatives","SOLF0:USTF0",1741730711760,32.06,126.26,126.17,24.61228767]
["bitfinex-derivatives","SOLF0:USTF0",1741730711957,20.35468767,126.25,126.17,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741730712158,20.35468767,126.23,126.17,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741730712362,7.9266,126.18,126.17,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741730712561,0.0548157,126.21,126.19,0.06049727]
["bitfinex-derivatives","SOLF0:USTF0",1741730712764,0.0548157,126.21,126.17,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741730713058,52.49468767,126.23,126.17,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741730713059,56.50718767,126.27,126.19,0.05159033]
["bitfinex-derivatives","SOLF0:USTF0",1741730713259,56.50718767,126.27,126.17,24.61228767]
["bitfinex-derivatives","SOLF0:USTF0",1741730713454,52.51468767,126.27,126.19,20.35468767]
["bitfinex-derivatives","SOLF0:USTF0",1741730713658,32.16,126.27,126.2,36.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741730714061,0.0560754,126.25,126.24,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741730714359,32.18,126.3,126.22,0.05732078]
["bitfinex-derivatives","SOLF0:USTF0",1741730714556,7.9202,126.29,126.26,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741730714964,7.921,126.27,126.24,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741730715160,20.35468767,126.29,126.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1741730715565,0.05183253,126.28,126.25,0.05201392]
["bitfinex-derivatives","SOLF0:USTF0",1741730717254,7.97243253,126.28,126.25,0.05201392]
["bitfinex-derivatives","SOLF0:USTF0",1741730717861,0.05183253,126.28,126.25,0.05201392]
["bitfinex-derivatives","SOLF0:USTF0",1741730718063,20.35468767,126.27,126.25,0.05201392]
["bitfinex-derivatives","SOLF0:USTF0",1741730718359,7.9232,126.24,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741730718563,7.9232,126.24,126.2,265.6314]
["bitfinex-derivatives","SOLF0:USTF0",1741730719061,7.9232,126.24,126.2,273.5563]
["bitfinex-derivatives","SOLF0:USTF0",1741730719271,32.1,126.26,126.2,265.6314]
["bitfinex-derivatives","SOLF0:USTF0",1741730719459,0.05768078,126.23,126.21,0.06074618]
["bitfinex-derivatives","SOLF0:USTF0",1741730720166,20.35468767,126.27,126.21,0.06074618]
["bitfinex-derivatives","SOLF0:USTF0",1741730720366,7.9212,126.27,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741730720563,32.1,126.28,126.21,20.35468767]
["bitfinex-derivatives","SOLF0:USTF0",1741730720759,32.08,126.3,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741730721065,20.35468767,126.29,126.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741730721265,0.0532442,126.27,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741730721969,52.47468767,126.33,126.24,20.41242084]
["bitfinex-derivatives","SOLF0:USTF0",1741730722162,52.47468767,126.33,126.24,20.35468767]
["bitfinex-derivatives","SOLF0:USTF0",1741730722357,20.35468767,126.31,126.22,52.43468767]
["bitfinex-derivatives","SOLF0:USTF0",1741730722558,20.35468767,126.29,126.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741730723062,7.9206,126.28,126.24,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741730723268,0.05221598,126.27,126.24,7.97763071]
["bitfinex-derivatives","SOLF0:USTF0",1741730723970,0.05221598,126.27,126.24,0.05523071]
["bitfinex-derivatives","SOLF0:USTF0",1741730724162,7.919,126.3,126.25,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741730724374,52.47468767,126.33,126.26,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741730724567,20.35468767,126.33,126.26,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741730725160,4.1499,126.35,126.26,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741730725161,24.50458767,126.35,126.26,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741730725365,0.05727831,126.31,126.28,0.0567661]
["bitfinex-derivatives","SOLF0:USTF0",1741730726268,7.97597831,126.31,126.28,7.9767661]
["bitfinex-derivatives","SOLF0:USTF0",1741730726467,0.05727831,126.31,126.28,0.0567661]
["bitfinex-derivatives","SOLF0:USTF0",1741730726970,7.919,126.3,126.28,0.0567661]
["bitfinex-derivatives","SOLF0:USTF0",1741730727667,0.05727831,126.31,126.28,0.0567661]
["bitfinex-derivatives","SOLF0:USTF0",1741730728065,0.05727831,126.31,126.29,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741730728764,0.05727831,126.31,126.28,32.1967661]
["bitfinex-derivatives","SOLF0:USTF0",1741730729162,0.05727831,126.31,126.28,0.0567661]
["bitfinex-derivatives","SOLF0:USTF0",1741730729362,7.9197,126.29,126.28,0.0567661]
["bitfinex-derivatives","SOLF0:USTF0",1741730730261,0.05727831,126.31,126.28,0.0567661]
["bitfinex-derivatives","SOLF0:USTF0",1741730730869,0.05727831,126.31,126.29,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741730731467,7.97567831,126.31,126.29,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741730731672,0.05727831,126.31,126.28,0.0567661]
["bitfinex-derivatives","SOLF0:USTF0",1741730731878,20.41196598,126.31,126.28,0.0567661]
["bitfinex-derivatives","SOLF0:USTF0",1741730732174,7.9197,126.29,126.28,0.0567661]
["bitfinex-derivatives","SOLF0:USTF0",1741730734070,7.9193,126.3,126.28,0.0567661]
["bitfinex-derivatives","SOLF0:USTF0",1741730735174,32.15727831,126.31,126.28,0.0567661]
["bitfinex-derivatives","SOLF0:USTF0",1741730735372,0.05727831,126.31,126.28,0.0567661]
["bitfinex-derivatives","SOLF0:USTF0",1741730736171,7.97597831,126.31,126.28,7.9766661]
["bitfinex-derivatives","SOLF0:USTF0",1741730736371,7.97597831,126.31,126.28,0.0567661]
["bitfinex-derivatives","SOLF0:USTF0",1741730736879,0.05727831,126.31,126.28,0.0567661]
["bitfinex-derivatives","SOLF0:USTF0",1741730737173,20.41196598,126.31,126.28,0.0567661]
["bitfinex-derivatives","SOLF0:USTF0",1741730737369,52.43196598,126.31,126.28,0.0567661]
["bitfinex-derivatives","SOLF0:USTF0",1741730737671,32.07727831,126.31,126.28,0.0567661]
["bitfinex-derivatives","SOLF0:USTF0",1741730738273,7.9197,126.29,126.28,0.0567661]
["bitfinex-derivatives","SOLF0:USTF0",1741730739876,7.9197,126.29,126.28,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730740780,2.38,126.29,126.2,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1741730740975,20.35468767,126.25,126.2,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1741730741177,52.37468767,126.25,126.2,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1741730741374,20.35468767,126.23,126.17,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741730741774,7.9258,126.2,126.19,0.05841039]
["bitfinex-derivatives","SOLF0:USTF0",1741730742374,7.9258,126.2,126.14,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741730742375,7.927,126.18,126.14,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741730742675,20.35468767,126.19,126.14,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741730742877,28.28078767,126.19,126.14,269.3086]
["bitfinex-derivatives","SOLF0:USTF0",1741730743177,7.9261,126.19,126.14,269.3086]
["bitfinex-derivatives","SOLF0:USTF0",1741730743477,20.35468767,126.21,126.14,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741730743676,0.05630331,126.18,126.15,7.98393508]
["bitfinex-derivatives","SOLF0:USTF0",1741730743873,0.05630331,126.18,126.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741730744274,0.05630331,126.18,126.16,39.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741730744468,32.56255384,126.24,126.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741730744677,32.0,126.25,126.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741730744977,32.0,126.25,126.17,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1741730745176,7.9235,126.23,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741730745580,0.05172271,126.22,126.19,0.05333222]
["bitfinex-derivatives","SOLF0:USTF0",1741730745784,0.05172271,126.22,126.19,7.97913222]
["bitfinex-derivatives","SOLF0:USTF0",1741730746172,0.05172271,126.22,126.19,0.05333222]
["bitfinex-derivatives","SOLF0:USTF0",1741730746477,7.97632271,126.22,126.19,0.05333222]
["bitfinex-derivatives","SOLF0:USTF0",1741730746680,32.01172271,126.22,126.19,0.05333222]
["bitfinex-derivatives","SOLF0:USTF0",1741730746977,7.9253,126.2,126.19,0.05333222]
["bitfinex-derivatives","SOLF0:USTF0",1741730748979,64.57427655,126.22,126.14,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741730749181,64.52255384,126.22,126.14,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741730749881,7.9257,126.2,126.16,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741730750076,7.9257,126.2,126.17,0.05306377]
["bitfinex-derivatives","SOLF0:USTF0",1741730750278,0.05867665,126.19,126.17,0.05306377]
["bitfinex-derivatives","SOLF0:USTF0",1741730750581,7.98467665,126.19,126.17,0.05306377]
["bitfinex-derivatives","SOLF0:USTF0",1741730751281,0.05867665,126.19,126.17,0.05306377]
["bitfinex-derivatives","SOLF0:USTF0",1741730751485,0.05867665,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741730751779,7.98477665,126.19,126.17,0.05306377]
["bitfinex-derivatives","SOLF0:USTF0",1741730751979,0.05867665,126.19,126.17,0.05306377]
["bitfinex-derivatives","SOLF0:USTF0",1741730752375,7.9266,126.18,126.17,0.05306377]
["bitfinex-derivatives","SOLF0:USTF0",1741730752786,31.95867665,126.19,126.14,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741730753080,7.9279,126.16,126.14,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741730753287,31.9,126.19,126.08,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741730753478,31.9,126.19,126.11,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741730753983,0.05853249,126.16,126.14,0.05495572]
["bitfinex-derivatives","SOLF0:USTF0",1741730754686,7.98663249,126.16,126.14,0.05495572]
["bitfinex-derivatives","SOLF0:USTF0",1741730755180,0.05853249,126.16,126.14,0.05495572]
["bitfinex-derivatives","SOLF0:USTF0",1741730755387,0.05853249,126.16,126.14,7.98395572]
["bitfinex-derivatives","SOLF0:USTF0",1741730755689,0.05853249,126.16,126.14,0.05495572]
["bitfinex-derivatives","SOLF0:USTF0",1741730755882,7.98643249,126.16,126.14,0.05495572]
["bitfinex-derivatives","SOLF0:USTF0",1741730757386,0.05853249,126.16,126.14,0.05495572]
["bitfinex-derivatives","SOLF0:USTF0",1741730758086,0.05853249,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741730758489,4.2359,126.22,126.15,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741730758794,7.9258,126.2,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741730759591,7.98288446,126.2,126.17,7.9796327]
["bitfinex-derivatives","SOLF0:USTF0",1741730760094,0.05708446,126.2,126.17,0.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741730760282,31.97708446,126.2,126.17,0.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741730760792,31.97708446,126.2,126.17,7.9796327]
["bitfinex-derivatives","SOLF0:USTF0",1741730761191,39.90248446,126.2,126.17,7.9796327]
["bitfinex-derivatives","SOLF0:USTF0",1741730761491,31.97708446,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741730761892,31.97708446,126.2,126.17,0.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741730761893,39.90288446,126.2,126.17,0.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741730762099,39.90288446,126.2,126.17,7.9795327]
["bitfinex-derivatives","SOLF0:USTF0",1741730762794,39.90288446,126.2,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741730762998,31.97708446,126.2,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741730763598,31.97708446,126.2,126.17,0.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741730764001,7.9266,126.18,126.17,0.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741730765209,31.97708446,126.2,126.17,0.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741730766901,7.9266,126.18,126.17,0.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1741730768808,28.28291142,126.18,126.17,3.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730770503,52.33339588,126.2,126.17,3.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730770707,31.97708446,126.2,126.17,3.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730771209,7.9259,126.19,126.17,7.9271327]
["bitfinex-derivatives","SOLF0:USTF0",1741730771702,7.926,126.19,126.17,7.9271327]
["bitfinex-derivatives","SOLF0:USTF0",1741730772202,31.97708446,126.2,126.17,3.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730772403,0.05708446,126.2,126.17,3.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730773112,0.05708446,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741730774105,51.95631142,126.26,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1741730774506,7.9225,126.25,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1741730775211,7.98010463,126.25,126.22,7.98149019]
["bitfinex-derivatives","SOLF0:USTF0",1741730775509,0.05760463,126.25,126.23,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741730776214,0.05760463,126.25,126.22,0.05749019]
["bitfinex-derivatives","SOLF0:USTF0",1741730776406,7.98010463,126.25,126.22,7.98119019]
["bitfinex-derivatives","SOLF0:USTF0",1741730776607,0.05760463,126.25,126.22,0.05749019]
["bitfinex-derivatives","SOLF0:USTF0",1741730777809,7.9228,126.24,126.22,0.05749019]
["bitfinex-derivatives","SOLF0:USTF0",1741730778205,0.05760463,126.25,126.22,0.05749019]
["bitfinex-derivatives","SOLF0:USTF0",1741730778510,7.9234,126.23,126.22,0.05749019]
["bitfinex-derivatives","SOLF0:USTF0",1741730780012,0.05760463,126.25,126.22,0.05749019]
["bitfinex-derivatives","SOLF0:USTF0",1741730780611,7.98010463,126.25,126.22,7.98099019]
["bitfinex-derivatives","SOLF0:USTF0",1741730780811,0.05760463,126.25,126.22,0.05749019]
["bitfinex-derivatives","SOLF0:USTF0",1741730781010,0.05760463,126.25,126.22,7.98129019]
["bitfinex-derivatives","SOLF0:USTF0",1741730781217,7.98010463,126.25,126.22,7.98129019]
["bitfinex-derivatives","SOLF0:USTF0",1741730782710,7.9231,126.24,126.22,0.05749019]
["bitfinex-derivatives","SOLF0:USTF0",1741730783208,7.9234,126.23,126.22,0.05749019]
["bitfinex-derivatives","SOLF0:USTF0",1741730784217,0.05760463,126.25,126.22,0.05749019]
["bitfinex-derivatives","SOLF0:USTF0",1741730784407,0.05760463,126.25,126.22,7.98129019]
["bitfinex-derivatives","SOLF0:USTF0",1741730784716,7.9232,126.24,126.22,31.39749019]
["bitfinex-derivatives","SOLF0:USTF0",1741730785310,7.9232,126.24,126.22,39.32139019]
["bitfinex-derivatives","SOLF0:USTF0",1741730785516,7.9232,126.24,126.22,31.39749019]
["bitfinex-derivatives","SOLF0:USTF0",1741730786019,0.05760463,126.25,126.22,31.39749019]
["bitfinex-derivatives","SOLF0:USTF0",1741730786321,7.98000463,126.25,126.22,39.32149019]
["bitfinex-derivatives","SOLF0:USTF0",1741730786616,0.05760463,126.25,126.22,31.39749019]
["bitfinex-derivatives","SOLF0:USTF0",1741730786816,0.05760463,126.25,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741730787218,7.97980463,126.25,126.22,31.39749019]
["bitfinex-derivatives","SOLF0:USTF0",1741730787821,7.97980463,126.25,126.22,39.32129019]
["bitfinex-derivatives","SOLF0:USTF0",1741730788817,7.97980463,126.25,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741730789024,0.05760463,126.25,126.22,31.39749019]
["bitfinex-derivatives","SOLF0:USTF0",1741730789523,0.05760463,126.25,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741730789823,7.97980463,126.25,126.22,31.39749019]
["bitfinex-derivatives","SOLF0:USTF0",1741730790017,0.05760463,126.25,126.22,31.39749019]
["bitfinex-derivatives","SOLF0:USTF0",1741730790218,0.05760463,126.25,126.23,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741730790517,0.05760463,126.25,126.22,31.39749019]
["bitfinex-derivatives","SOLF0:USTF0",1741730790710,0.05760463,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741730790914,0.05760463,126.25,126.23,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741730791424,0.05760463,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741730791722,0.05760463,126.25,126.23,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741730792125,0.05760463,126.25,126.23,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741730794022,7.97980463,126.25,126.23,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741730794326,7.97980463,126.25,126.23,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741730794527,7.9228,126.24,126.23,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741730794927,7.98010463,126.25,126.23,12.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741730796123,0.05760463,126.25,126.23,12.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741730797326,0.05760463,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741730797723,0.05760463,126.25,126.23,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741730797929,7.9199,126.29,126.23,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741730798131,51.41631142,126.32,126.23,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741730798928,20.35631142,126.32,126.23,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741730799127,0.05210528,126.29,126.26,0.05917007]
["bitfinex-derivatives","SOLF0:USTF0",1741730799630,7.97230528,126.29,126.26,7.98037007]
["bitfinex-derivatives","SOLF0:USTF0",1741730800026,0.05210528,126.29,126.26,0.05917007]
["bitfinex-derivatives","SOLF0:USTF0",1741730800522,7.9204,126.28,126.26,0.05917007]
["bitfinex-derivatives","SOLF0:USTF0",1741730802227,7.9209,126.27,126.26,0.05917007]
["bitfinex-derivatives","SOLF0:USTF0",1741730803833,7.9205,126.28,126.26,0.05917007]
["bitfinex-derivatives","SOLF0:USTF0",1741730805234,7.97210528,126.29,126.26,0.05917007]
["bitfinex-derivatives","SOLF0:USTF0",1741730805531,0.05210528,126.29,126.26,0.05917007]
["bitfinex-derivatives","SOLF0:USTF0",1741730805933,7.9206,126.28,126.26,30.87917007]
["bitfinex-derivatives","SOLF0:USTF0",1741730806329,0.05210528,126.29,126.26,30.87917007]
["bitfinex-derivatives","SOLF0:USTF0",1741730807040,0.05210528,126.29,126.27,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741730808536,0.05210528,126.29,126.26,30.87917007]
["bitfinex-derivatives","SOLF0:USTF0",1741730808737,0.05210528,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741730809543,0.05210528,126.29,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741730811535,7.97180528,126.29,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741730812142,0.05210528,126.29,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741730813940,0.05210528,126.29,126.26,30.87917007]
["bitfinex-derivatives","SOLF0:USTF0",1741730814141,0.05210528,126.29,126.26,0.05917007]
["bitfinex-derivatives","SOLF0:USTF0",1741730814446,7.9209,126.27,126.26,0.05917007]
["bitfinex-derivatives","SOLF0:USTF0",1741730814642,20.9305253,126.27,126.26,0.05917007]
["bitfinex-derivatives","SOLF0:USTF0",1741730816143,7.9209,126.27,126.26,0.05917007]
["bitfinex-derivatives","SOLF0:USTF0",1741730818352,20.38523027,126.29,126.26,0.05917007]
["bitfinex-derivatives","SOLF0:USTF0",1741730818953,0.05210528,126.29,126.26,0.05917007]
["bitfinex-derivatives","SOLF0:USTF0",1741730819454,0.05210528,126.29,126.27,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741730820250,0.05210528,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741730820655,0.05210528,126.29,126.26,0.05917007]
["bitfinex-derivatives","SOLF0:USTF0",1741730820855,0.05210528,126.29,126.27,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741730821056,0.05210528,126.29,126.26,0.05917007]
["bitfinex-derivatives","SOLF0:USTF0",1741730821555,0.05210528,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741730822252,7.9172,126.33,126.29,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741730822556,20.33312499,126.35,126.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741730822859,20.33312499,126.35,126.28,38.4597]
["bitfinex-derivatives","SOLF0:USTF0",1741730823057,20.33312499,126.35,126.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741730823357,7.9181,126.32,126.3,0.05779944]
["bitfinex-derivatives","SOLF0:USTF0",1741730823851,0.05853154,126.33,126.3,0.05779944]
["bitfinex-derivatives","SOLF0:USTF0",1741730824056,0.05853154,126.33,126.31,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741730824256,0.05853154,126.33,126.3,0.05779944]
["bitfinex-derivatives","SOLF0:USTF0",1741730824454,7.97613154,126.33,126.3,0.05779944]
["bitfinex-derivatives","SOLF0:USTF0",1741730825250,7.9184,126.31,126.3,0.05779944]
["bitfinex-derivatives","SOLF0:USTF0",1741730825660,7.97593154,126.33,126.3,7.97659944]
["bitfinex-derivatives","SOLF0:USTF0",1741730826159,0.05853154,126.33,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741730826759,7.97573154,126.33,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741730827660,0.05853154,126.33,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741730828260,7.97593154,126.33,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741730828456,0.05853154,126.33,126.3,0.05779944]
["bitfinex-derivatives","SOLF0:USTF0",1741730828656,20.33312499,126.39,126.31,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741730828861,7.9154,126.36,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741730829156,7.9154,126.36,126.31,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741730829557,115.94629173,126.43,126.34,20.33312499]
["bitfinex-derivatives","SOLF0:USTF0",1741730829754,20.33312499,126.41,126.35,34.702]
["bitfinex-derivatives","SOLF0:USTF0",1741730829960,7.9153,126.36,126.35,34.702]
["bitfinex-derivatives","SOLF0:USTF0",1741730830158,20.33312499,126.41,126.35,34.702]
["bitfinex-derivatives","SOLF0:USTF0",1741730830561,0.05648829,126.37,126.35,34.702]
["bitfinex-derivatives","SOLF0:USTF0",1741730830960,0.05648829,126.37,126.35,34.75228716]
["bitfinex-derivatives","SOLF0:USTF0",1741730832560,0.05648829,126.37,126.35,42.66788716]
["bitfinex-derivatives","SOLF0:USTF0",1741730832960,0.05648829,126.37,126.35,34.75228716]
["bitfinex-derivatives","SOLF0:USTF0",1741730834062,7.97148829,126.37,126.35,34.75228716]
["bitfinex-derivatives","SOLF0:USTF0",1741730834465,7.9153,126.36,126.35,34.75228716]
["bitfinex-derivatives","SOLF0:USTF0",1741730834665,7.9153,126.36,126.35,4.25228716]
["bitfinex-derivatives","SOLF0:USTF0",1741730835165,7.97138829,126.37,126.35,4.25228716]
["bitfinex-derivatives","SOLF0:USTF0",1741730835763,0.05648829,126.37,126.35,4.25228716]
["bitfinex-derivatives","SOLF0:USTF0",1741730836364,7.97168829,126.37,126.35,4.25228716]
["bitfinex-derivatives","SOLF0:USTF0",1741730837669,0.05648829,126.37,126.35,4.25228716]
["bitfinex-derivatives","SOLF0:USTF0",1741730837859,7.9153,126.36,126.35,4.25228716]
["bitfinex-derivatives","SOLF0:USTF0",1741730838360,0.05648829,126.37,126.35,4.25228716]
["bitfinex-derivatives","SOLF0:USTF0",1741730838566,7.9153,126.36,126.35,4.25228716]
["bitfinex-derivatives","SOLF0:USTF0",1741730839972,7.9153,126.36,126.35,0.05028716]
["bitfinex-derivatives","SOLF0:USTF0",1741730840470,20.90267095,126.36,126.35,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730842269,28.22549492,126.36,126.35,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730846574,7.9153,126.36,126.35,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730848872,0.05648829,126.37,126.35,7.91578716]
["bitfinex-derivatives","SOLF0:USTF0",1741730849180,0.05648829,126.37,126.35,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730849376,7.9153,126.36,126.35,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730849778,0.05648829,126.37,126.35,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730851279,7.97148829,126.37,126.35,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730854183,0.05648829,126.37,126.35,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730854776,0.05648829,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741730855277,7.9133,126.4,126.37,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741730856385,7.96336289,126.4,126.37,7.97451098]
["bitfinex-derivatives","SOLF0:USTF0",1741730865484,7.96336289,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741730865881,0.05006289,126.4,126.37,0.06001098]
["bitfinex-derivatives","SOLF0:USTF0",1741730866085,0.05006289,126.4,126.38,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741730866787,0.05006289,126.4,126.39,50.7574433]
["bitfinex-derivatives","SOLF0:USTF0",1741730866988,0.05006289,126.4,126.39,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741730867283,0.05006289,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741730867883,0.05006289,126.4,126.39,20.8974433]
["bitfinex-derivatives","SOLF0:USTF0",1741730868081,20.8951433,126.43,126.39,20.8974433]
["bitfinex-derivatives","SOLF0:USTF0",1741730868082,20.8951433,126.43,126.4,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741730868280,7.9106,126.44,126.4,42.8440433]
["bitfinex-derivatives","SOLF0:USTF0",1741730868788,12.9840433,126.46,126.41,12.9840433]
["bitfinex-derivatives","SOLF0:USTF0",1741730869092,12.9840433,126.46,126.41,17.3377433]
["bitfinex-derivatives","SOLF0:USTF0",1741730869093,7.9097,126.45,126.41,17.3377433]
["bitfinex-derivatives","SOLF0:USTF0",1741730869294,7.96062785,126.45,126.42,7.96733301]
["bitfinex-derivatives","SOLF0:USTF0",1741730869989,0.05092785,126.45,126.42,7.96733301]
["bitfinex-derivatives","SOLF0:USTF0",1741730870193,0.05092785,126.45,126.43,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741730870487,12.9840433,126.49,126.44,12.9840433]
["bitfinex-derivatives","SOLF0:USTF0",1741730870695,7.9081,126.48,126.44,12.9840433]
["bitfinex-derivatives","SOLF0:USTF0",1741730870893,12.9840433,126.49,126.44,20.8938433]
["bitfinex-derivatives","SOLF0:USTF0",1741730871197,7.9081,126.48,126.45,12.9840433]
["bitfinex-derivatives","SOLF0:USTF0",1741730871492,12.9840433,126.5,126.45,12.9840433]
["bitfinex-derivatives","SOLF0:USTF0",1741730871793,0.05512083,126.48,126.45,0.05356102]
["bitfinex-derivatives","SOLF0:USTF0",1741730872193,7.9085,126.47,126.45,0.05356102]
["bitfinex-derivatives","SOLF0:USTF0",1741730873189,7.909,126.46,126.45,0.05356102]
["bitfinex-derivatives","SOLF0:USTF0",1741730873988,20.8930433,126.46,126.45,0.05356102]
["bitfinex-derivatives","SOLF0:USTF0",1741730874693,7.909,126.46,126.45,0.05356102]
["bitfinex-derivatives","SOLF0:USTF0",1741730879797,20.8930433,126.46,126.45,6.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730881798,7.9134,126.39,126.38,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741730883696,7.97058949,126.4,126.38,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741730883892,0.05748949,126.4,126.38,16.9671433]
["bitfinex-derivatives","SOLF0:USTF0",1741730884097,0.05748949,126.4,126.38,21.0979433]
["bitfinex-derivatives","SOLF0:USTF0",1741730884293,12.9840433,126.45,126.39,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741730884593,42.7840433,126.46,126.39,42.7840433]
["bitfinex-derivatives","SOLF0:USTF0",1741730884992,7.9121,126.42,126.39,42.7840433]
["bitfinex-derivatives","SOLF0:USTF0",1741730885397,0.05295667,126.42,126.39,42.83915747]
["bitfinex-derivatives","SOLF0:USTF0",1741730885992,12.9840433,126.4,126.26,321.47950391]
["bitfinex-derivatives","SOLF0:USTF0",1741730886293,12.9840433,126.33,126.28,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1741730886494,12.9840433,126.31,126.28,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741730886694,12.9840433,126.29,126.27,87.70426586]
["bitfinex-derivatives","SOLF0:USTF0",1741730886999,20.9037433,126.29,126.28,272.54397832]
["bitfinex-derivatives","SOLF0:USTF0",1741730887299,20.95789707,126.29,126.28,272.54397832]
["bitfinex-derivatives","SOLF0:USTF0",1741730887794,20.95789707,126.29,126.28,236.08053872]
["bitfinex-derivatives","SOLF0:USTF0",1741730887989,20.95789707,126.29,126.24,323.22497798]
["bitfinex-derivatives","SOLF0:USTF0",1741730887990,7.9222,126.25,126.24,323.22497798]
["bitfinex-derivatives","SOLF0:USTF0",1741730888299,30.38,126.3,126.24,323.22497798]
["bitfinex-derivatives","SOLF0:USTF0",1741730888499,7.9216,126.26,126.24,323.22497798]
["bitfinex-derivatives","SOLF0:USTF0",1741730888698,20.32733971,126.29,126.24,323.22497798]
["bitfinex-derivatives","SOLF0:USTF0",1741730889302,0.05115707,126.28,126.25,0.05444116]
["bitfinex-derivatives","SOLF0:USTF0",1741730890700,20.32733971,126.27,126.25,0.05444116]
["bitfinex-derivatives","SOLF0:USTF0",1741730891494,30.49115707,126.28,126.25,0.05444116]
["bitfinex-derivatives","SOLF0:USTF0",1741730893800,7.921,126.27,126.25,0.05444116]
["bitfinex-derivatives","SOLF0:USTF0",1741730894197,30.49115707,126.28,126.25,0.05444116]
["bitfinex-derivatives","SOLF0:USTF0",1741730894397,28.24883971,126.26,126.25,0.05444116]
["bitfinex-derivatives","SOLF0:USTF0",1741730895404,30.49115707,126.28,126.25,0.05444116]
["bitfinex-derivatives","SOLF0:USTF0",1741730898002,7.9209,126.27,126.25,0.05444116]
["bitfinex-derivatives","SOLF0:USTF0",1741730898409,30.49115707,126.28,126.25,0.05444116]
["bitfinex-derivatives","SOLF0:USTF0",1741730899105,7.9214,126.27,126.25,0.05444116]
["bitfinex-derivatives","SOLF0:USTF0",1741730899298,30.49115707,126.28,126.25,0.05444116]
["bitfinex-derivatives","SOLF0:USTF0",1741730900109,38.41145707,126.28,126.25,0.05444116]
["bitfinex-derivatives","SOLF0:USTF0",1741730900303,30.49115707,126.28,126.25,0.05444116]
["bitfinex-derivatives","SOLF0:USTF0",1741730901909,0.05115707,126.28,126.25,0.05444116]
["bitfinex-derivatives","SOLF0:USTF0",1741730902702,0.05115707,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741730904004,30.28,126.33,126.3,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741730904212,7.9168,126.34,126.3,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741730905301,0.05685397,126.33,126.31,0.05912612]
["bitfinex-derivatives","SOLF0:USTF0",1741730905702,0.05685397,126.33,126.31,7.97752612]
["bitfinex-derivatives","SOLF0:USTF0",1741730906208,0.05685397,126.33,126.31,0.05912612]
["bitfinex-derivatives","SOLF0:USTF0",1741730906812,0.05685397,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741730907204,0.05685397,126.33,126.31,0.05912612]
["bitfinex-derivatives","SOLF0:USTF0",1741730909112,20.38419368,126.33,126.31,0.05912612]
["bitfinex-derivatives","SOLF0:USTF0",1741730909308,28.30139368,126.33,126.31,0.05912612]
["bitfinex-derivatives","SOLF0:USTF0",1741730909509,0.05685397,126.33,126.31,0.05912612]
["bitfinex-derivatives","SOLF0:USTF0",1741730913011,7.9178,126.32,126.31,0.05912612]
["bitfinex-derivatives","SOLF0:USTF0",1741730914309,58.32513971,126.32,126.31,2.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730914606,50.40733971,126.32,126.24,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1741730915510,20.32733971,126.3,126.24,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1741730915706,0.05251734,126.29,126.27,0.0543759]
["bitfinex-derivatives","SOLF0:USTF0",1741730915908,7.9203,126.28,126.27,0.0543759]
["bitfinex-derivatives","SOLF0:USTF0",1741730919114,30.11251734,126.29,126.27,0.0543759]
["bitfinex-derivatives","SOLF0:USTF0",1741730919516,0.05251734,126.29,126.27,0.0543759]
["bitfinex-derivatives","SOLF0:USTF0",1741730920219,7.9203,126.28,126.27,0.0543759]
["bitfinex-derivatives","SOLF0:USTF0",1741730922917,28.24763971,126.28,126.27,7.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730923311,20.32733971,126.28,126.21,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741730923517,20.32733971,126.26,126.19,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1741730923710,7.9253,126.2,126.19,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1741730923912,30.0,126.23,126.19,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741730924520,0.05219486,126.22,126.2,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1741730925018,7.97649486,126.22,126.2,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1741730925210,0.05219486,126.22,126.2,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1741730925720,7.9247,126.21,126.2,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1741730926712,7.9247,126.21,126.2,2.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730928320,77.23204352,126.21,126.2,2.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741730928527,7.9262,126.19,126.15,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741730929320,7.927,126.18,126.15,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741730929523,29.98,126.2,126.15,8.26748609]
["bitfinex-derivatives","SOLF0:USTF0",1741730929830,7.9273,126.17,126.15,8.26748609]
["bitfinex-derivatives","SOLF0:USTF0",1741730931126,0.0500042,126.18,126.15,8.26748609]
["bitfinex-derivatives","SOLF0:USTF0",1741730931930,0.0500042,126.18,126.16,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741730932134,0.0500042,126.18,126.15,8.26748609]
["bitfinex-derivatives","SOLF0:USTF0",1741730932427,7.9273,126.17,126.15,8.26748609]
["bitfinex-derivatives","SOLF0:USTF0",1741730932626,0.0500042,126.18,126.15,8.26748609]
["bitfinex-derivatives","SOLF0:USTF0",1741730932923,7.9770042,126.18,126.15,8.26748609]
["bitfinex-derivatives","SOLF0:USTF0",1741730933322,0.0500042,126.18,126.15,8.26748609]
["bitfinex-derivatives","SOLF0:USTF0",1741730934132,7.9272,126.17,126.15,8.26748609]
["bitfinex-derivatives","SOLF0:USTF0",1741730934330,0.0500042,126.18,126.15,8.26748609]
["bitfinex-derivatives","SOLF0:USTF0",1741730934733,7.9275,126.17,126.15,8.26748609]
["bitfinex-derivatives","SOLF0:USTF0",1741730935131,0.0500042,126.18,126.15,8.26748609]
["bitfinex-derivatives","SOLF0:USTF0",1741730936438,7.9769042,126.18,126.15,16.19558609]
["bitfinex-derivatives","SOLF0:USTF0",1741730937439,0.0500042,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741730937733,29.9,126.22,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741730938435,7.9256,126.2,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741730938737,0.06003703,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741730939033,0.06003703,126.2,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741730940344,0.06003703,126.2,126.17,0.05003988]
["bitfinex-derivatives","SOLF0:USTF0",1741730940541,50.26737674,126.2,126.17,0.05003988]
["bitfinex-derivatives","SOLF0:USTF0",1741730941140,29.94003703,126.2,126.17,0.05003988]
["bitfinex-derivatives","SOLF0:USTF0",1741730941340,50.26737674,126.2,126.17,0.05003988]
["bitfinex-derivatives","SOLF0:USTF0",1741730941642,7.9266,126.18,126.17,0.05003988]
["bitfinex-derivatives","SOLF0:USTF0",1741730941943,50.26737674,126.2,126.17,0.05003988]
["bitfinex-derivatives","SOLF0:USTF0",1741730942439,0.06003703,126.2,126.17,0.05003988]
["bitfinex-derivatives","SOLF0:USTF0",1741730943631,0.06003703,126.2,126.17,7.97693988]
["bitfinex-derivatives","SOLF0:USTF0",1741730944040,0.06003703,126.2,126.17,7.97683988]
["bitfinex-derivatives","SOLF0:USTF0",1741730944437,0.06003703,126.2,126.17,0.05003988]
["bitfinex-derivatives","SOLF0:USTF0",1741730944841,0.06003703,126.2,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741730945635,0.06003703,126.2,126.17,0.05003988]
["bitfinex-derivatives","SOLF0:USTF0",1741730945844,7.98563703,126.2,126.17,7.97693988]
["bitfinex-derivatives","SOLF0:USTF0",1741730946743,0.06003703,126.2,126.17,0.05003988]
["bitfinex-derivatives","SOLF0:USTF0",1741730947442,0.06003703,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741730948035,0.06003703,126.2,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741730948445,0.06003703,126.2,126.17,0.05003988]
["bitfinex-derivatives","SOLF0:USTF0",1741730948643,0.06003703,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741730951940,31.08445003,126.26,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741730952140,236.60289412,126.29,126.24,20.32733971]
["bitfinex-derivatives","SOLF0:USTF0",1741730952342,236.60289412,126.29,126.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741730952543,86.0568826,126.29,126.26,20.32733971]
["bitfinex-derivatives","SOLF0:USTF0",1741730953338,79.52296604,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741730953543,79.52296604,126.29,126.28,37.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741730953744,72.93936604,126.29,126.28,58.22763971]
["bitfinex-derivatives","SOLF0:USTF0",1741730953940,129.27269722,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741730955243,0.05632568,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741730966649,0.05632568,126.31,126.29,0.05909688]
["bitfinex-derivatives","SOLF0:USTF0",1741730967042,7.919,126.3,126.29,0.05909688]
["bitfinex-derivatives","SOLF0:USTF0",1741730970555,0.05632568,126.31,126.29,0.05909688]
["bitfinex-derivatives","SOLF0:USTF0",1741730971248,0.05632568,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741730971643,0.05632568,126.31,126.29,0.05909688]
["bitfinex-derivatives","SOLF0:USTF0",1741730972045,0.05632568,126.31,126.29,7.97879688]
["bitfinex-derivatives","SOLF0:USTF0",1741730972652,7.97472568,126.31,126.29,0.05909688]
["bitfinex-derivatives","SOLF0:USTF0",1741730973653,7.919,126.3,126.29,0.05909688]
["bitfinex-derivatives","SOLF0:USTF0",1741730974657,7.97502568,126.31,126.29,0.05909688]
["bitfinex-derivatives","SOLF0:USTF0",1741730974853,0.05632568,126.31,126.29,0.05909688]
["bitfinex-derivatives","SOLF0:USTF0",1741730975857,7.97492568,126.31,126.29,0.05909688]
["bitfinex-derivatives","SOLF0:USTF0",1741730978658,7.919,126.3,126.29,0.05909688]
["bitfinex-derivatives","SOLF0:USTF0",1741730984473,0.05632568,126.31,126.29,0.05909688]
["bitfinex-derivatives","SOLF0:USTF0",1741730984979,7.97472568,126.31,126.29,0.05909688]
["bitfinex-derivatives","SOLF0:USTF0",1741730985283,0.05632568,126.31,126.29,0.05909688]
["bitfinex-derivatives","SOLF0:USTF0",1741730985577,0.05632568,126.31,126.29,7.97839688]
["bitfinex-derivatives","SOLF0:USTF0",1741730985782,0.05632568,126.31,126.29,0.05909688]
["bitfinex-derivatives","SOLF0:USTF0",1741730986286,0.05632568,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741730990375,0.05632568,126.31,126.3,20.91726423]
["bitfinex-derivatives","SOLF0:USTF0",1741731000282,0.05632568,126.31,126.29,0.05909688]
["bitfinex-derivatives","SOLF0:USTF0",1741731002481,0.05632568,126.31,126.29,7.97819688]
["bitfinex-derivatives","SOLF0:USTF0",1741731002686,0.05632568,126.31,126.29,0.05909688]
["bitfinex-derivatives","SOLF0:USTF0",1741731003091,0.05632568,126.31,126.3,20.91726423]
["bitfinex-derivatives","SOLF0:USTF0",1741731004181,0.05632568,126.31,126.3,50.71726423]
["bitfinex-derivatives","SOLF0:USTF0",1741731004381,4.1311,126.36,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741731005382,4.18114876,126.36,126.33,7.97240236]
["bitfinex-derivatives","SOLF0:USTF0",1741731005688,4.18114876,126.36,126.33,0.05560236]
["bitfinex-derivatives","SOLF0:USTF0",1741731006181,7.9165,126.34,126.33,0.05560236]
["bitfinex-derivatives","SOLF0:USTF0",1741731006580,12.99826423,126.35,126.28,50.71826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731006786,7.9187,126.31,126.28,50.71826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731006987,12.99826423,126.35,126.28,42.79826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731007177,12.99826423,126.35,126.3,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731007383,7.9168,126.34,126.3,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731007584,12.99826423,126.35,126.3,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731007790,0.05413422,126.33,126.31,0.05249273]
["bitfinex-derivatives","SOLF0:USTF0",1741731008188,0.05413422,126.33,126.32,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741731008684,0.05413422,126.33,126.32,20.91586423]
["bitfinex-derivatives","SOLF0:USTF0",1741731009186,128.812034,126.41,126.32,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731009390,7.9137,126.39,126.37,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731009583,45.33352542,126.4,126.35,20.91396423]
["bitfinex-derivatives","SOLF0:USTF0",1741731009785,7.9144,126.38,126.35,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731009990,32.33526119,126.4,126.36,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731010185,0.06044177,126.38,126.36,20.91326423]
["bitfinex-derivatives","SOLF0:USTF0",1741731013092,0.06044177,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741731013494,0.06044177,126.38,126.36,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731013695,0.06044177,126.38,126.36,20.91306423]
["bitfinex-derivatives","SOLF0:USTF0",1741731014692,0.06044177,126.38,126.37,20.91286423]
["bitfinex-derivatives","SOLF0:USTF0",1741731016397,12.99826423,126.43,126.37,42.77826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731016590,12.99826423,126.43,126.39,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731017200,7.9118,126.42,126.39,20.91106423]
["bitfinex-derivatives","SOLF0:USTF0",1741731017400,3.9952,126.44,126.4,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731017599,21.05846423,126.45,126.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741731017600,0.05118051,126.42,126.41,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731018895,0.05118051,126.42,126.41,20.91006423]
["bitfinex-derivatives","SOLF0:USTF0",1741731019103,0.05118051,126.42,126.41,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731019294,7.9121,126.41,126.4,42.83193084]
["bitfinex-derivatives","SOLF0:USTF0",1741731019498,7.9121,126.41,126.4,29.83366661]
["bitfinex-derivatives","SOLF0:USTF0",1741731020196,7.9121,126.41,126.4,0.05366661]
["bitfinex-derivatives","SOLF0:USTF0",1741731020796,0.05118051,126.42,126.4,0.05366661]
["bitfinex-derivatives","SOLF0:USTF0",1741731020995,7.96298051,126.42,126.4,0.05366661]
["bitfinex-derivatives","SOLF0:USTF0",1741731021503,0.05118051,126.42,126.41,20.91036423]
["bitfinex-derivatives","SOLF0:USTF0",1741731022603,0.05118051,126.42,126.41,50.69036423]
["bitfinex-derivatives","SOLF0:USTF0",1741731023691,7.9093,126.46,126.43,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741731023892,7.9093,126.46,126.43,20.90866423]
["bitfinex-derivatives","SOLF0:USTF0",1741731024097,17.36256423,126.47,126.43,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731024298,12.99826423,126.46,126.42,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731024598,7.9106,126.44,126.41,50.68996423]
["bitfinex-derivatives","SOLF0:USTF0",1741731024798,0.04791994,126.45,126.43,0.05900334]
["bitfinex-derivatives","SOLF0:USTF0",1741731025198,0.04791994,126.45,126.43,13.05726757]
["bitfinex-derivatives","SOLF0:USTF0",1741731025698,7.95781994,126.45,126.43,0.05900334]
["bitfinex-derivatives","SOLF0:USTF0",1741731025903,13.04618417,126.45,126.43,0.05900334]
["bitfinex-derivatives","SOLF0:USTF0",1741731026407,7.9103,126.44,126.43,0.05900334]
["bitfinex-derivatives","SOLF0:USTF0",1741731026603,42.80618417,126.45,126.39,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731026806,7.9116,126.42,126.39,20.91116423]
["bitfinex-derivatives","SOLF0:USTF0",1741731027105,42.75826423,126.45,126.39,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731027800,7.9612665,126.43,126.41,0.05519775]
["bitfinex-derivatives","SOLF0:USTF0",1741731028107,0.0500665,126.43,126.41,0.05519775]
["bitfinex-derivatives","SOLF0:USTF0",1741731028302,7.9115,126.42,126.41,0.05519775]
["bitfinex-derivatives","SOLF0:USTF0",1741731031510,7.9612665,126.43,126.41,0.05519775]
["bitfinex-derivatives","SOLF0:USTF0",1741731031809,7.9612665,126.43,126.41,13.05346198]
["bitfinex-derivatives","SOLF0:USTF0",1741731032107,7.9612665,126.43,126.41,20.96526198]
["bitfinex-derivatives","SOLF0:USTF0",1741731032307,0.0500665,126.43,126.41,13.05346198]
["bitfinex-derivatives","SOLF0:USTF0",1741731032709,0.0500665,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741731033101,0.0500665,126.43,126.42,20.90976423]
["bitfinex-derivatives","SOLF0:USTF0",1741731033312,4.3643,126.47,126.42,42.75826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731033504,4.3643,126.47,126.43,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731033905,12.99826423,126.46,126.42,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741731034112,12.99826423,126.45,126.4,42.75826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731034510,12.99826423,126.45,126.41,0.05403543]
["bitfinex-derivatives","SOLF0:USTF0",1741731034511,7.9112,126.43,126.41,0.05403543]
["bitfinex-derivatives","SOLF0:USTF0",1741731034806,13.05168682,126.44,126.41,0.05403543]
["bitfinex-derivatives","SOLF0:USTF0",1741731034999,7.9115,126.42,126.41,0.05403543]
["bitfinex-derivatives","SOLF0:USTF0",1741731035204,0.05342259,126.44,126.41,0.05403543]
["bitfinex-derivatives","SOLF0:USTF0",1741731035806,0.05342259,126.44,126.41,13.05229966]
["bitfinex-derivatives","SOLF0:USTF0",1741731036514,0.05342259,126.44,126.42,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741731036714,7.96392259,126.44,126.41,13.05229966]
["bitfinex-derivatives","SOLF0:USTF0",1741731036914,0.05342259,126.44,126.41,13.05229966]
["bitfinex-derivatives","SOLF0:USTF0",1741731038114,0.05342259,126.44,126.43,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731038315,0.05342259,126.44,126.43,20.90916423]
["bitfinex-derivatives","SOLF0:USTF0",1741731038517,12.99826423,126.48,126.43,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731038726,7.9083,126.48,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741731039213,7.9083,126.48,126.45,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731039408,7.9083,126.48,126.45,20.90756423]
["bitfinex-derivatives","SOLF0:USTF0",1741731039612,7.9083,126.48,126.45,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731039814,21.24706423,126.5,126.45,13.05466923]
["bitfinex-derivatives","SOLF0:USTF0",1741731040017,8.2488,126.5,126.47,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731040416,7.9074,126.49,126.47,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731042414,8.2488,126.5,126.47,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731043016,7.9074,126.49,126.47,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731043221,21.24706423,126.5,126.45,13.05466923]
["bitfinex-derivatives","SOLF0:USTF0",1741731043618,7.9087,126.47,126.45,13.05466923]
["bitfinex-derivatives","SOLF0:USTF0",1741731044515,7.909,126.46,126.45,0.056405]
["bitfinex-derivatives","SOLF0:USTF0",1741731048625,45.13826423,126.46,126.33,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731048817,12.99826423,126.39,126.33,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731049019,42.75826423,126.39,126.33,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731049220,12.99826423,126.37,126.33,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731049725,7.9163,126.35,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731049919,0.05398145,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731050724,0.05398145,126.36,126.35,12.99826423]
["bitfinex-derivatives","SOLF0:USTF0",1741731051529,0.05398145,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731052227,7.9159,126.35,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731058327,29.81398145,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731058328,0.05398145,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731060529,7.9159,126.35,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731061436,7.96958145,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731061638,0.05398145,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731062733,7.96938145,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731063036,0.05398145,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731063236,7.9159,126.35,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731063434,0.05398145,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731063934,7.9159,126.35,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731064241,0.05398145,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731064634,7.9159,126.35,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731065335,0.05398145,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731066041,7.9159,126.35,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731067142,0.05398145,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731068948,7.96968145,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731069641,7.9159,126.35,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731069942,0.05398145,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731070142,7.96958145,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731070743,0.05398145,126.36,126.34,7.96918694]
["bitfinex-derivatives","SOLF0:USTF0",1741731071439,0.05398145,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731071948,0.05398145,126.36,126.34,7.96938694]
["bitfinex-derivatives","SOLF0:USTF0",1741731072344,13.04740169,126.36,126.34,7.96938694]
["bitfinex-derivatives","SOLF0:USTF0",1741731072744,13.04740169,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731073041,20.96300169,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731074348,7.9159,126.35,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731077350,20.96290169,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731077746,20.96290169,126.36,126.34,7.96958694]
["bitfinex-derivatives","SOLF0:USTF0",1741731078748,20.96290169,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731079444,13.04740169,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731080245,0.05398145,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741731082151,0.05398145,126.36,126.34,7.96938694]
["bitfinex-derivatives","SOLF0:USTF0",1741731082851,0.05398145,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741731084046,0.05398145,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731085053,13.04740169,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731085254,13.04740169,126.36,126.34,7.96948694]
["bitfinex-derivatives","SOLF0:USTF0",1741731085650,13.04740169,126.36,126.34,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1741731085855,12.99342024,126.35,126.3,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741731086049,12.99342024,126.33,126.28,274.01342024]
["bitfinex-derivatives","SOLF0:USTF0",1741731086252,20.91082024,126.33,126.28,303.79342024]
["bitfinex-derivatives","SOLF0:USTF0",1741731086448,20.91082024,126.33,126.28,274.01342024]
["bitfinex-derivatives","SOLF0:USTF0",1741731086751,12.99342024,126.31,126.28,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1741731086956,13.05290066,126.31,126.28,261.07682618]
["bitfinex-derivatives","SOLF0:USTF0",1741731087153,0.05948042,126.31,126.28,261.07682618]
["bitfinex-derivatives","SOLF0:USTF0",1741731087560,0.05948042,126.31,126.29,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741731087755,0.05948042,126.31,126.28,261.07682618]
["bitfinex-derivatives","SOLF0:USTF0",1741731088153,13.05290066,126.31,126.28,261.07682618]
["bitfinex-derivatives","SOLF0:USTF0",1741731088553,7.919,126.3,126.28,261.07682618]
["bitfinex-derivatives","SOLF0:USTF0",1741731088954,7.9197,126.29,126.28,261.07682618]
["bitfinex-derivatives","SOLF0:USTF0",1741731089759,12.99342024,126.3,126.28,261.07682618]
["bitfinex-derivatives","SOLF0:USTF0",1741731089960,7.9193,126.3,126.28,261.07682618]
["bitfinex-derivatives","SOLF0:USTF0",1741731090656,0.05948042,126.31,126.28,261.07682618]
["bitfinex-derivatives","SOLF0:USTF0",1741731090854,0.05948042,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741731092762,35.74087424,126.36,126.3,12.99342024]
["bitfinex-derivatives","SOLF0:USTF0",1741731093058,12.99342024,126.35,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731093254,12.99342024,126.35,126.33,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741731093857,0.05139625,126.35,126.33,7.97700331]
["bitfinex-derivatives","SOLF0:USTF0",1741731094259,13.04481649,126.35,126.33,0.05990331]
["bitfinex-derivatives","SOLF0:USTF0",1741731094661,13.04481649,126.35,126.33,7.97670331]
["bitfinex-derivatives","SOLF0:USTF0",1741731096357,0.05139625,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741731096558,0.05139625,126.35,126.34,69.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741731099565,0.05139625,126.35,126.34,99.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741731099954,12.99342024,126.4,126.34,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1741731100158,20.90652024,126.4,126.37,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741731100961,64.06063543,126.41,126.36,12.99342024]
["bitfinex-derivatives","SOLF0:USTF0",1741731101263,64.06063543,126.41,126.38,12.99342024]
["bitfinex-derivatives","SOLF0:USTF0",1741731101264,43.15471519,126.41,126.38,12.99342024]
["bitfinex-derivatives","SOLF0:USTF0",1741731101461,7.9133,126.4,126.37,50.98782024]
["bitfinex-derivatives","SOLF0:USTF0",1741731101660,7.9133,126.4,126.38,0.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1741731101860,56.14813543,126.41,126.38,0.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1741731102057,7.9128,126.4,126.38,0.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1741731103066,7.9124,126.41,126.38,0.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1741731103254,7.9124,126.41,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731103458,7.9118,126.42,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731103764,34.1052,126.43,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731104159,42.0166,126.43,126.39,69.913]
["bitfinex-derivatives","SOLF0:USTF0",1741731104355,34.1052,126.43,126.39,69.913]
["bitfinex-derivatives","SOLF0:USTF0",1741731104762,7.9116,126.42,126.39,69.913]
["bitfinex-derivatives","SOLF0:USTF0",1741731105856,11.9364,126.43,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741731106366,4.0252,126.43,126.38,0.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1741731106562,7.9116,126.42,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741731107059,24.3126401,126.43,126.38,0.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1741731107366,20.2874401,126.41,126.38,0.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1741731108068,7.9134,126.39,126.38,0.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1741731108865,4.0252,126.43,126.38,0.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1741731109167,4.0252,126.43,126.39,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741731109462,7.9119,126.42,126.39,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741731110065,4.0252,126.43,126.4,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741731110261,11.9363,126.43,126.4,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741731110966,7.9118,126.42,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741731111271,7.9118,126.42,126.38,62.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1741731111466,4.0252,126.43,126.38,62.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1741731111671,11.9364,126.43,126.4,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741731111870,4.0252,126.43,126.4,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741731112070,11.9364,126.43,126.4,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741731112270,4.0252,126.43,126.4,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741731113067,11.9365,126.43,126.4,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741731114479,7.9118,126.42,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741731114773,4.0252,126.43,126.38,62.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1741731114974,11.9363,126.43,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741731115169,30.0,126.45,126.38,62.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1741731115474,7.9111,126.43,126.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741731115674,29.9,126.46,126.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741731115876,29.9,126.46,126.4,0.05276678]
["bitfinex-derivatives","SOLF0:USTF0",1741731116069,7.9121,126.41,126.4,0.05276678]
["bitfinex-derivatives","SOLF0:USTF0",1741731117576,7.9121,126.41,126.4,6.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741731117776,7.9134,126.39,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731118677,7.9131,126.4,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731118872,7.96682198,126.4,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731119774,0.05372198,126.4,126.38,69.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741731120174,0.05372198,126.4,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731120385,43.15471519,126.5,126.39,311.5674401]
["bitfinex-derivatives","SOLF0:USTF0",1741731120680,10.819454,126.47,126.43,20.2874401]
["bitfinex-derivatives","SOLF0:USTF0",1741731120867,10.819454,126.47,126.43,50.9674401]
["bitfinex-derivatives","SOLF0:USTF0",1741731121073,10.819454,126.47,126.44,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741731121275,10.819454,126.47,126.43,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741731121472,10.819454,126.47,126.44,0.06059397]
["bitfinex-derivatives","SOLF0:USTF0",1741731122674,10.819454,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741731122980,10.819454,126.47,126.46,38.589]
["bitfinex-derivatives","SOLF0:USTF0",1741731123172,85.63151694,126.49,126.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741731123373,23.7676401,126.52,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731123779,7.906,126.51,126.48,0.05684341]
["bitfinex-derivatives","SOLF0:USTF0",1741731124385,33.9823,126.53,126.48,0.05684341]
["bitfinex-derivatives","SOLF0:USTF0",1741731124885,3.2023,126.53,126.48,0.05684341]
["bitfinex-derivatives","SOLF0:USTF0",1741731125080,3.2023,126.53,126.49,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741731125675,11.107,126.53,126.49,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741731125881,3.2023,126.53,126.49,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741731126475,7.9045,126.54,126.5,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741731126775,11.1857,126.55,126.51,0.0540766]
["bitfinex-derivatives","SOLF0:USTF0",1741731126976,3.2819,126.55,126.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731127172,20.2874401,126.53,126.33,191.37563]
["bitfinex-derivatives","SOLF0:USTF0",1741731127377,20.2874401,126.41,126.34,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741731127581,31.04,126.4,126.34,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741731127782,38.9534,126.4,126.34,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741731127970,31.04,126.4,126.34,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741731128170,31.04,126.4,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731128474,0.05527086,126.38,126.36,0.0553012]
["bitfinex-derivatives","SOLF0:USTF0",1741731129788,31.09527086,126.38,126.36,0.0553012]
["bitfinex-derivatives","SOLF0:USTF0",1741731130481,7.9146,126.37,126.36,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741731130781,28.2020401,126.37,126.36,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741731131175,31.09527086,126.38,126.36,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741731131675,39.00927086,126.38,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731133685,7.96927086,126.38,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731134784,38.98927086,126.38,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731134982,7.9146,126.37,126.36,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741731135890,51.36271096,126.38,126.32,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1741731136086,7.9168,126.34,126.32,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1741731136883,7.9168,126.34,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731137077,7.96825931,126.34,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731139088,0.05145931,126.34,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731139883,7.96795931,126.34,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731140083,0.05145931,126.34,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731140985,7.96795931,126.34,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731143491,0.05145931,126.34,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731144591,7.96795931,126.34,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731145696,7.96795931,126.34,126.32,0.05325296]
["bitfinex-derivatives","SOLF0:USTF0",1741731145697,0.05145931,126.34,126.32,0.05325296]
["bitfinex-derivatives","SOLF0:USTF0",1741731145890,20.2874401,126.33,126.27,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741731146291,30.92,126.32,126.27,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741731146491,7.9187,126.31,126.27,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741731146694,30.92,126.32,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731146999,0.05521976,126.31,126.29,0.05015431]
["bitfinex-derivatives","SOLF0:USTF0",1741731147200,51.2074401,126.35,126.27,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741731147403,0.05674638,126.31,126.29,0.05292467]
["bitfinex-derivatives","SOLF0:USTF0",1741731148494,0.05674638,126.31,126.29,7.97212467]
["bitfinex-derivatives","SOLF0:USTF0",1741731149105,0.05674638,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741731149303,30.92,126.35,126.29,0.05292467]
["bitfinex-derivatives","SOLF0:USTF0",1741731149502,7.9175,126.33,126.29,7.97212467]
["bitfinex-derivatives","SOLF0:USTF0",1741731149698,7.9175,126.33,126.29,0.05292467]
["bitfinex-derivatives","SOLF0:USTF0",1741731150199,7.9175,126.33,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731150397,0.05914952,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731150804,0.05914952,126.32,126.3,69.919]
["bitfinex-derivatives","SOLF0:USTF0",1741731153607,0.05914952,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741731154006,0.05914952,126.32,126.29,0.05292467]
["bitfinex-derivatives","SOLF0:USTF0",1741731154204,0.05914952,126.32,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741731156513,7.97694952,126.32,126.29,7.97232467]
["bitfinex-derivatives","SOLF0:USTF0",1741731156712,0.05914952,126.32,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731158007,0.05914952,126.32,126.31,69.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741731158413,38.8362,126.35,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731158813,7.9162,126.35,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731159314,7.9162,126.35,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741731159509,0.04792912,126.34,126.32,7.96941248]
["bitfinex-derivatives","SOLF0:USTF0",1741731162920,0.04792912,126.34,126.32,0.05191248]
["bitfinex-derivatives","SOLF0:USTF0",1741731163120,7.9172,126.33,126.32,0.05191248]
["bitfinex-derivatives","SOLF0:USTF0",1741731167324,7.9178,126.32,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731170521,7.9184,126.31,126.3,0.05315538]
["bitfinex-derivatives","SOLF0:USTF0",1741731170729,50.8074401,126.31,126.24,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1741731171522,50.8074401,126.31,126.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731171930,0.04989109,126.3,126.28,0.05617738]
["bitfinex-derivatives","SOLF0:USTF0",1741731172229,7.9202,126.29,126.28,0.05617738]
["bitfinex-derivatives","SOLF0:USTF0",1741731177133,7.9202,126.29,126.23,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741731177134,7.9226,126.25,126.23,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741731177440,50.8274401,126.27,126.23,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741731177641,50.8274401,126.27,126.22,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1741731178138,50.8274401,126.27,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731178343,7.97896847,126.26,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731180741,0.05746847,126.26,126.23,0.05227845]
["bitfinex-derivatives","SOLF0:USTF0",1741731180941,20.2874401,126.25,126.19,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741731181139,30.5,126.24,126.19,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741731181841,7.9245,126.22,126.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731182146,7.9763047,126.22,126.2,62.05606182]
["bitfinex-derivatives","SOLF0:USTF0",1741731182442,0.0518047,126.22,126.2,62.05606182]
["bitfinex-derivatives","SOLF0:USTF0",1741731182640,30.5,126.26,126.2,62.05606182]
["bitfinex-derivatives","SOLF0:USTF0",1741731183344,38.4219,126.26,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1741731184042,0.05901666,126.25,126.23,0.05447683]
["bitfinex-derivatives","SOLF0:USTF0",1741731184440,0.05901666,126.25,126.23,7.97787683]
["bitfinex-derivatives","SOLF0:USTF0",1741731185145,0.05901666,126.25,126.23,0.05447683]
["bitfinex-derivatives","SOLF0:USTF0",1741731185746,0.05901666,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741731186346,0.05901666,126.25,126.23,0.05447683]
["bitfinex-derivatives","SOLF0:USTF0",1741731186542,0.05901666,126.25,126.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731186748,7.98161666,126.25,126.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731187746,0.05901666,126.25,126.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731190051,0.05901666,126.25,126.24,69.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741731190752,58.6074401,126.29,126.25,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741731191045,38.32,126.29,126.24,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1741731191251,30.4,126.29,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741731191452,7.9194,126.3,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741731191748,7.9197,126.29,126.26,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741731191953,7.9197,126.29,126.27,0.05925977]
["bitfinex-derivatives","SOLF0:USTF0",1741731194054,7.9197,126.29,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731194251,0.05487758,126.3,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731194856,7.9197,126.29,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731195257,28.2071401,126.29,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731197360,20.2874401,126.29,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731197658,0.05487758,126.3,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731198257,30.33487758,126.3,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731198457,0.05487758,126.3,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731199960,0.05487758,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741731200160,0.05487758,126.3,126.27,0.05925977]
["bitfinex-derivatives","SOLF0:USTF0",1741731200655,0.05487758,126.3,126.28,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741731201052,0.05487758,126.3,126.27,0.05925977]
["bitfinex-derivatives","SOLF0:USTF0",1741731202159,0.05487758,126.3,126.27,7.97965977]
["bitfinex-derivatives","SOLF0:USTF0",1741731202664,0.05487758,126.3,126.27,0.05925977]
["bitfinex-derivatives","SOLF0:USTF0",1741731203163,0.05487758,126.3,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731205767,7.97387758,126.3,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731206166,0.05487758,126.3,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731208673,7.97387758,126.3,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731209676,0.05487758,126.3,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731212178,0.05487758,126.3,126.29,69.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741731212680,13.00363538,126.32,126.3,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741731212976,13.00363538,126.32,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731213177,13.00363538,126.32,126.3,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741731213579,13.06353878,126.32,126.3,7.97770534]
["bitfinex-derivatives","SOLF0:USTF0",1741731213877,0.0599034,126.32,126.3,7.97770534]
["bitfinex-derivatives","SOLF0:USTF0",1741731214083,7.9779034,126.32,126.3,0.05880534]
["bitfinex-derivatives","SOLF0:USTF0",1741731215281,7.9779034,126.32,126.3,7.97760534]
["bitfinex-derivatives","SOLF0:USTF0",1741731218386,7.9184,126.31,126.3,0.05880534]
["bitfinex-derivatives","SOLF0:USTF0",1741731232489,42.88353878,126.32,126.3,0.05880534]
["bitfinex-derivatives","SOLF0:USTF0",1741731232695,50.80163878,126.32,126.3,0.05880534]
["bitfinex-derivatives","SOLF0:USTF0",1741731233493,7.9184,126.31,126.3,0.05880534]
["bitfinex-derivatives","SOLF0:USTF0",1741731235296,13.06353878,126.32,126.3,0.05880534]
["bitfinex-derivatives","SOLF0:USTF0",1741731235497,20.98163878,126.32,126.3,0.05880534]
["bitfinex-derivatives","SOLF0:USTF0",1741731240996,0.0599034,126.32,126.3,0.05880534]
["bitfinex-derivatives","SOLF0:USTF0",1741731241591,0.0599034,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741731244100,0.0599034,126.32,126.3,0.05880534]
["bitfinex-derivatives","SOLF0:USTF0",1741731244994,13.06353878,126.32,126.3,0.05880534]
["bitfinex-derivatives","SOLF0:USTF0",1741731245802,7.9184,126.31,126.3,0.05880534]
["bitfinex-derivatives","SOLF0:USTF0",1741731246592,42.88353878,126.32,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731246794,20.92263538,126.3,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731248605,13.00363538,126.3,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731250001,20.92263538,126.3,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731250211,13.00363538,126.3,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731251405,20.92263538,126.3,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731258316,13.06353878,126.32,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731258611,0.0599034,126.32,126.29,75.00363538]
["bitfinex-derivatives","SOLF0:USTF0",1741731258813,0.0599034,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741731259610,43.1627236,126.35,126.33,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741731259909,43.1627236,126.35,126.31,13.00363538]
["bitfinex-derivatives","SOLF0:USTF0",1741731260114,43.1627236,126.35,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741731260610,43.1627236,126.35,126.31,13.00363538]
["bitfinex-derivatives","SOLF0:USTF0",1741731260810,43.21456898,126.35,126.32,0.05299396]
["bitfinex-derivatives","SOLF0:USTF0",1741731261210,7.9169,126.34,126.32,0.05299396]
["bitfinex-derivatives","SOLF0:USTF0",1741731261416,43.21456898,126.35,126.32,0.05299396]
["bitfinex-derivatives","SOLF0:USTF0",1741731262418,0.05184538,126.35,126.32,0.05299396]
["bitfinex-derivatives","SOLF0:USTF0",1741731264314,7.9172,126.33,126.32,0.05299396]
["bitfinex-derivatives","SOLF0:USTF0",1741731272628,0.05184538,126.35,126.32,0.05299396]
["bitfinex-derivatives","SOLF0:USTF0",1741731272833,7.9168,126.34,126.32,0.05299396]
["bitfinex-derivatives","SOLF0:USTF0",1741731276838,7.9168,126.34,126.32,7.97079396]
["bitfinex-derivatives","SOLF0:USTF0",1741731277738,0.05184538,126.35,126.32,7.97079396]
["bitfinex-derivatives","SOLF0:USTF0",1741731277939,7.96814538,126.35,126.32,7.97079396]
["bitfinex-derivatives","SOLF0:USTF0",1741731279137,0.05184538,126.35,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741731279630,0.05184538,126.35,126.33,13.00363538]
["bitfinex-derivatives","SOLF0:USTF0",1741731279836,0.05184538,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741731280742,13.00363538,126.4,126.36,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741731281040,43.1627236,126.42,126.37,13.00363538]
["bitfinex-derivatives","SOLF0:USTF0",1741731281245,43.1627236,126.42,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1741731281442,51.0745236,126.42,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1741731281742,51.11733403,126.42,126.39,7.97205358]
["bitfinex-derivatives","SOLF0:USTF0",1741731281937,0.04281043,126.42,126.4,13.00363538]
["bitfinex-derivatives","SOLF0:USTF0",1741731282143,0.04281043,126.42,126.41,13.00363538]
["bitfinex-derivatives","SOLF0:USTF0",1741731282543,0.04281043,126.42,126.41,20.91573538]
["bitfinex-derivatives","SOLF0:USTF0",1741731282740,43.1627236,126.43,126.41,82.91573538]
["bitfinex-derivatives","SOLF0:USTF0",1741731283135,43.1627236,126.43,126.41,82.91563538]
["bitfinex-derivatives","SOLF0:USTF0",1741731283335,43.1627236,126.43,126.42,13.00363538]
["bitfinex-derivatives","SOLF0:USTF0",1741731283541,56.81470174,126.44,126.42,42.80363538]
["bitfinex-derivatives","SOLF0:USTF0",1741731283737,56.81470174,126.44,126.43,13.00363538]
["bitfinex-derivatives","SOLF0:USTF0",1741731286243,7.9092,126.46,126.43,13.00363538]
["bitfinex-derivatives","SOLF0:USTF0",1741731286442,7.9081,126.48,126.44,82.91353538]
["bitfinex-derivatives","SOLF0:USTF0",1741731286641,13.00363538,126.5,126.45,13.00363538]
["bitfinex-derivatives","SOLF0:USTF0",1741731286840,13.00363538,126.5,126.45,13.06132123]
["bitfinex-derivatives","SOLF0:USTF0",1741731287044,7.9087,126.47,126.45,13.06132123]
["bitfinex-derivatives","SOLF0:USTF0",1741731287843,7.9089,126.47,126.45,0.05768585]
["bitfinex-derivatives","SOLF0:USTF0",1741731288050,13.00363538,126.49,126.45,0.05768585]
["bitfinex-derivatives","SOLF0:USTF0",1741731289143,13.00363538,126.47,126.45,0.05768585]
["bitfinex-derivatives","SOLF0:USTF0",1741731289342,7.909,126.46,126.45,0.05768585]
["bitfinex-derivatives","SOLF0:USTF0",1741731289545,29.78,126.48,126.45,0.05768585]
["bitfinex-derivatives","SOLF0:USTF0",1741731289746,13.00363538,126.49,126.45,0.05768585]
["bitfinex-derivatives","SOLF0:USTF0",1741731290545,7.9088,126.47,126.45,0.05768585]
["bitfinex-derivatives","SOLF0:USTF0",1741731295049,7.9088,126.47,126.45,13.06132123]
["bitfinex-derivatives","SOLF0:USTF0",1741731296952,7.909,126.46,126.45,13.06132123]
["bitfinex-derivatives","SOLF0:USTF0",1741731297146,7.909,126.46,126.45,0.05768585]
["bitfinex-derivatives","SOLF0:USTF0",1741731300250,20.91263538,126.46,126.45,8.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741731300455,13.00363538,126.46,126.39,13.00363538]
["bitfinex-derivatives","SOLF0:USTF0",1741731300654,13.00363538,126.44,126.38,13.00363538]
["bitfinex-derivatives","SOLF0:USTF0",1741731301048,13.00363538,126.43,126.38,13.00363538]
["bitfinex-derivatives","SOLF0:USTF0",1741731301253,13.00363538,126.43,126.37,16.00463538]
["bitfinex-derivatives","SOLF0:USTF0",1741731301551,7.9115,126.42,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731302150,7.96888585,126.43,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731302458,0.05768585,126.43,126.41,75.00363538]
["bitfinex-derivatives","SOLF0:USTF0",1741731303561,0.05768585,126.43,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731303760,0.05768585,126.43,126.41,69.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741731304161,0.05768585,126.43,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731304762,42.78363538,126.42,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731305059,7.9128,126.4,126.39,0.05230074]
["bitfinex-derivatives","SOLF0:USTF0",1741731305259,20.91643538,126.4,126.39,0.05230074]
["bitfinex-derivatives","SOLF0:USTF0",1741731305960,20.91643538,126.4,126.39,62.05230074]
["bitfinex-derivatives","SOLF0:USTF0",1741731307061,7.9124,126.41,126.39,62.05230074]
["bitfinex-derivatives","SOLF0:USTF0",1741731307760,7.9116,126.42,126.39,62.05230074]
["bitfinex-derivatives","SOLF0:USTF0",1741731307962,13.06132123,126.43,126.39,62.05230074]
["bitfinex-derivatives","SOLF0:USTF0",1741731308162,0.05768585,126.43,126.42,13.00363538]
["bitfinex-derivatives","SOLF0:USTF0",1741731308863,0.05768585,126.43,126.41,13.00363538]
["bitfinex-derivatives","SOLF0:USTF0",1741731309263,0.05768585,126.43,126.41,20.91553538]
["bitfinex-derivatives","SOLF0:USTF0",1741731309465,0.05768585,126.43,126.42,13.00363538]
["bitfinex-derivatives","SOLF0:USTF0",1741731309956,0.05768585,126.43,126.41,13.00363538]
["bitfinex-derivatives","SOLF0:USTF0",1741731310364,0.05768585,126.43,126.4,35.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741731310664,7.96868585,126.43,126.4,43.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741731310962,0.05768585,126.43,126.4,35.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741731312064,0.05768585,126.43,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741731312461,0.05768585,126.43,126.4,35.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741731312765,0.05768585,126.43,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741731313271,0.05768585,126.43,126.4,35.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741731313462,0.05768585,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741731313854,0.05768585,126.43,126.4,35.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741731314058,0.05768585,126.43,126.41,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741731315066,7.96858585,126.43,126.41,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741731315866,0.05768585,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741731317669,0.05768585,126.43,126.41,20.27248915]
["bitfinex-derivatives","SOLF0:USTF0",1741731317865,0.05768585,126.43,126.4,35.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741731318259,7.96888585,126.43,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741731318870,0.05768585,126.43,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741731320373,7.96878585,126.43,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741731320574,0.05768585,126.43,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741731321274,0.05768585,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741731325369,29.76,126.48,126.41,20.27248915]
["bitfinex-derivatives","SOLF0:USTF0",1741731325567,29.76,126.51,126.46,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741731326075,7.9074,126.49,126.46,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741731326578,7.9074,126.49,126.46,7.95854171]
["bitfinex-derivatives","SOLF0:USTF0",1741731328280,7.9074,126.49,126.47,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741731328475,29.76,126.51,126.46,0.04994171]
["bitfinex-derivatives","SOLF0:USTF0",1741731328476,7.9062,126.51,126.46,0.04994171]
["bitfinex-derivatives","SOLF0:USTF0",1741731328681,29.76,126.51,126.46,0.04994171]
["bitfinex-derivatives","SOLF0:USTF0",1741731329084,7.9078,126.48,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731330780,7.9075,126.49,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731331376,7.9068,126.5,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731331981,7.9061,126.51,126.47,69.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741731332184,29.76,126.52,126.47,69.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741731332486,12.96224486,126.52,126.47,82.87034486]
["bitfinex-derivatives","SOLF0:USTF0",1741731332675,7.9063,126.51,126.47,82.87034486]
["bitfinex-derivatives","SOLF0:USTF0",1741731333080,7.9062,126.51,126.47,82.87034486]
["bitfinex-derivatives","SOLF0:USTF0",1741731333281,12.96224486,126.52,126.47,82.87034486]
["bitfinex-derivatives","SOLF0:USTF0",1741731333883,7.9062,126.51,126.47,82.87034486]
["bitfinex-derivatives","SOLF0:USTF0",1741731334083,12.96224486,126.52,126.47,82.87034486]
["bitfinex-derivatives","SOLF0:USTF0",1741731334379,7.907,126.5,126.47,69.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741731334584,7.907,126.5,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731334784,7.907,126.5,126.47,62.06059039]
["bitfinex-derivatives","SOLF0:USTF0",1741731335691,7.907,126.5,126.47,69.96889039]
["bitfinex-derivatives","SOLF0:USTF0",1741731336491,7.907,126.5,126.47,62.06059039]
["bitfinex-derivatives","SOLF0:USTF0",1741731336791,20.25381395,126.52,126.47,62.06059039]
["bitfinex-derivatives","SOLF0:USTF0",1741731337192,7.9078,126.48,126.47,62.06059039]
["bitfinex-derivatives","SOLF0:USTF0",1741731339096,7.9076,126.49,126.47,62.06059039]
["bitfinex-derivatives","SOLF0:USTF0",1741731343701,7.9078,126.48,126.47,62.06059039]
["bitfinex-derivatives","SOLF0:USTF0",1741731346708,50.01381395,126.52,126.47,62.06059039]
["bitfinex-derivatives","SOLF0:USTF0",1741731346709,7.9069,126.5,126.47,62.06059039]
["bitfinex-derivatives","SOLF0:USTF0",1741731347007,29.74,126.52,126.47,62.06059039]
["bitfinex-derivatives","SOLF0:USTF0",1741731347204,7.9078,126.48,126.47,62.06059039]
["bitfinex-derivatives","SOLF0:USTF0",1741731348403,7.9074,126.49,126.47,62.06059039]
["bitfinex-derivatives","SOLF0:USTF0",1741731352109,29.74,126.52,126.47,62.06059039]
["bitfinex-derivatives","SOLF0:USTF0",1741731352315,7.9068,126.5,126.47,69.96899039]
["bitfinex-derivatives","SOLF0:USTF0",1741731353315,7.9072,126.49,126.47,62.06059039]
["bitfinex-derivatives","SOLF0:USTF0",1741731354013,7.9063,126.51,126.48,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741731354210,7.9063,126.51,126.48,20.86856811]
["bitfinex-derivatives","SOLF0:USTF0",1741731354409,7.905,126.53,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741731354604,117.18440288,126.55,126.5,12.96086811]
["bitfinex-derivatives","SOLF0:USTF0",1741731354811,42.70086811,126.55,126.5,12.96086811]
["bitfinex-derivatives","SOLF0:USTF0",1741731355007,7.9044,126.54,126.51,7.95889787]
["bitfinex-derivatives","SOLF0:USTF0",1741731355314,82.1949282,126.57,126.52,12.96086811]
["bitfinex-derivatives","SOLF0:USTF0",1741731355514,69.23406009,126.57,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741731355917,69.23406009,126.57,126.54,0.05261793]
["bitfinex-derivatives","SOLF0:USTF0",1741731356116,7.9034,126.55,126.54,0.05261793]
["bitfinex-derivatives","SOLF0:USTF0",1741731358007,7.9031,126.56,126.54,0.05261793]
["bitfinex-derivatives","SOLF0:USTF0",1741731358206,7.9031,126.56,126.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731362115,12.96086811,126.57,126.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731362320,12.96086811,126.59,126.55,74.96086811]
["bitfinex-derivatives","SOLF0:USTF0",1741731362716,20.86226811,126.59,126.56,0.05567393]
["bitfinex-derivatives","SOLF0:USTF0",1741731362917,12.96086811,126.59,126.56,0.05567393]
["bitfinex-derivatives","SOLF0:USTF0",1741731363119,7.901,126.59,126.56,0.05567393]
["bitfinex-derivatives","SOLF0:USTF0",1741731363521,29.74,126.6,126.56,0.05567393]
["bitfinex-derivatives","SOLF0:USTF0",1741731364824,12.96086811,126.59,126.56,0.05567393]
["bitfinex-derivatives","SOLF0:USTF0",1741731366122,7.9021,126.57,126.56,0.05567393]
["bitfinex-derivatives","SOLF0:USTF0",1741731367318,7.902,126.58,126.56,0.05567393]
["bitfinex-derivatives","SOLF0:USTF0",1741731367820,7.9012,126.59,126.56,0.05567393]
["bitfinex-derivatives","SOLF0:USTF0",1741731368025,7.9012,126.59,126.57,12.96086811]
["bitfinex-derivatives","SOLF0:USTF0",1741731368323,42.68086811,126.61,126.57,12.96086811]
["bitfinex-derivatives","SOLF0:USTF0",1741731369126,7.9006,126.6,126.57,20.86296811]
["bitfinex-derivatives","SOLF0:USTF0",1741731370122,7.8993,126.62,126.59,12.96086811]
["bitfinex-derivatives","SOLF0:USTF0",1741731370325,7.8993,126.62,126.57,26.43519973]
["bitfinex-derivatives","SOLF0:USTF0",1741731370521,7.8993,126.62,126.59,0.06081227]
["bitfinex-derivatives","SOLF0:USTF0",1741731371120,7.8993,126.62,126.59,7.96141227]
["bitfinex-derivatives","SOLF0:USTF0",1741731371523,23.38069973,126.66,126.59,0.06081227]
["bitfinex-derivatives","SOLF0:USTF0",1741731371719,7.8988,126.63,126.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741731372024,7.8988,126.63,126.6,7.9556534]
["bitfinex-derivatives","SOLF0:USTF0",1741731373530,29.72,126.69,126.61,49.93629973]
["bitfinex-derivatives","SOLF0:USTF0",1741731373729,29.72,126.69,126.61,53.05159973]
["bitfinex-derivatives","SOLF0:USTF0",1741731374030,20.21629973,126.68,126.64,0.05610482]
["bitfinex-derivatives","SOLF0:USTF0",1741731374230,20.21629973,126.68,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731375224,7.8965,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731375425,29.72,126.69,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731375733,7.8956,126.68,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731376327,60.82250608,126.71,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731376530,7.8947,126.69,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731376728,7.8947,126.69,126.67,0.05374295]
["bitfinex-derivatives","SOLF0:USTF0",1741731377325,49.93629973,126.71,126.67,0.05374295]
["bitfinex-derivatives","SOLF0:USTF0",1741731377725,7.8951,126.69,126.67,0.05374295]
["bitfinex-derivatives","SOLF0:USTF0",1741731378529,24.31572437,126.73,126.67,0.05374295]
["bitfinex-derivatives","SOLF0:USTF0",1741731378720,7.8943,126.7,126.67,0.05374295]
["bitfinex-derivatives","SOLF0:USTF0",1741731378925,29.72,126.72,126.67,0.05374295]
["bitfinex-derivatives","SOLF0:USTF0",1741731379127,7.8935,126.71,126.68,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741731379328,29.72,126.73,126.68,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741731379528,29.7,126.74,126.67,49.99004268]
["bitfinex-derivatives","SOLF0:USTF0",1741731379727,7.8925,126.73,126.69,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741731379932,3.1518,126.76,126.67,56.01349973]
["bitfinex-derivatives","SOLF0:USTF0",1741731380130,20.21629973,126.77,126.7,0.0592142]
["bitfinex-derivatives","SOLF0:USTF0",1741731380431,43.33198472,126.8,126.71,20.21629973]
["bitfinex-derivatives","SOLF0:USTF0",1741731380632,43.33198472,126.8,126.72,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1741731380825,7.8901,126.77,126.74,0.06081591]
["bitfinex-derivatives","SOLF0:USTF0",1741731381029,43.33198472,126.8,126.74,0.06081591]
["bitfinex-derivatives","SOLF0:USTF0",1741731382526,7.8894,126.78,126.74,0.06081591]
["bitfinex-derivatives","SOLF0:USTF0",1741731382734,43.33198472,126.8,126.74,0.06081591]
["bitfinex-derivatives","SOLF0:USTF0",1741731383034,43.33198472,126.8,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731383237,7.8903,126.76,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731383730,43.33198472,126.8,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731384132,29.72,126.79,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731384338,7.8903,126.76,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731385138,7.8909,126.75,126.74,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741731385741,2.36,126.75,126.65,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1741731385938,20.21629973,126.71,126.65,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1741731386134,29.88,126.7,126.65,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1741731386939,0.0500032,126.69,126.66,0.05398251]
["bitfinex-derivatives","SOLF0:USTF0",1741731387436,7.8959,126.67,126.66,0.05398251]
["bitfinex-derivatives","SOLF0:USTF0",1741731387937,20.26630293,126.69,126.66,62.05398251]
["bitfinex-derivatives","SOLF0:USTF0",1741731388343,0.0500032,126.69,126.66,62.05398251]
["bitfinex-derivatives","SOLF0:USTF0",1741731388644,0.0500032,126.69,126.62,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741731389641,0.0500032,126.69,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731389840,0.0500032,126.69,126.64,0.06043812]
["bitfinex-derivatives","SOLF0:USTF0",1741731390831,7.8957,126.68,126.64,0.06043812]
["bitfinex-derivatives","SOLF0:USTF0",1741731391036,0.0500032,126.69,126.64,0.06043812]
["bitfinex-derivatives","SOLF0:USTF0",1741731391240,20.21629973,126.68,126.64,0.06043812]
["bitfinex-derivatives","SOLF0:USTF0",1741731391443,7.8969,126.66,126.64,0.06043812]
["bitfinex-derivatives","SOLF0:USTF0",1741731391939,7.95099152,126.66,126.64,0.06043812]
["bitfinex-derivatives","SOLF0:USTF0",1741731392242,7.8971,126.65,126.64,0.06043812]
["bitfinex-derivatives","SOLF0:USTF0",1741731392443,0.05409152,126.66,126.64,0.06043812]
["bitfinex-derivatives","SOLF0:USTF0",1741731393037,0.05409152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731393232,7.95119152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731393643,0.05409152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731394338,7.95059152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731394534,0.05409152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731395044,7.95059152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731395847,0.05409152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731396448,7.95059152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731397048,0.05409152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731397739,7.95059152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731398948,0.05409152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731400650,7.95059152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731400845,0.05409152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731401251,7.95059152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731401553,0.05409152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731401950,7.95059152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731402152,0.05409152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731403553,7.95059152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731406954,0.05409152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731408059,0.05409152,126.66,126.65,69.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741731408260,0.05409152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731409357,7.95059152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731414165,0.05409152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731416173,7.95059152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731417272,0.05409152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731417672,7.95059152,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731421277,7.95059152,126.66,126.56,20.21629973]
["bitfinex-derivatives","SOLF0:USTF0",1741731421278,50.25039125,126.66,126.56,20.21629973]
["bitfinex-derivatives","SOLF0:USTF0",1741731421573,20.21629973,126.64,126.55,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1741731421771,7.9012,126.59,126.55,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1741731422381,7.9012,126.59,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731422679,7.9577117,126.58,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731422866,7.9015,126.58,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731423067,7.95583425,126.59,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731423280,0.05463425,126.59,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731423578,7.9015,126.58,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731423972,20.21629973,126.58,126.56,0.05154725]
["bitfinex-derivatives","SOLF0:USTF0",1741731424272,7.904,126.54,126.52,87.45636778]
["bitfinex-derivatives","SOLF0:USTF0",1741731424477,30.06,126.57,126.52,87.45636778]
["bitfinex-derivatives","SOLF0:USTF0",1741731424678,7.9038,126.55,126.52,87.45636778]
["bitfinex-derivatives","SOLF0:USTF0",1741731424974,30.06,126.57,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731425179,7.904,126.54,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731425368,0.0602665,126.56,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731425767,20.27656623,126.56,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731426377,7.904,126.54,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731426573,37.944,126.54,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731426876,37.944,126.54,126.52,0.05372523]
["bitfinex-derivatives","SOLF0:USTF0",1741731426877,7.9046,126.53,126.52,0.05372523]
["bitfinex-derivatives","SOLF0:USTF0",1741731427280,0.0602665,126.56,126.52,0.05372523]
["bitfinex-derivatives","SOLF0:USTF0",1741731427575,0.0602665,126.56,126.52,20.27002496]
["bitfinex-derivatives","SOLF0:USTF0",1741731427778,0.0602665,126.56,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731427978,7.904,126.54,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731428178,38.184,126.54,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731428376,30.28,126.54,126.52,0.05372523]
["bitfinex-derivatives","SOLF0:USTF0",1741731428578,20.21629973,126.53,126.46,348.11636778]
["bitfinex-derivatives","SOLF0:USTF0",1741731428981,20.21629973,126.53,126.46,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1741731429184,7.9063,126.51,126.46,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1741731429483,38.1863,126.51,126.46,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1741731429784,0.04994185,126.5,126.48,0.05964466]
["bitfinex-derivatives","SOLF0:USTF0",1741731430683,30.34994185,126.5,126.48,0.05964466]
["bitfinex-derivatives","SOLF0:USTF0",1741731431381,38.25674185,126.5,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731431578,0.04994185,126.5,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731434285,7.95644185,126.5,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731434486,0.04994185,126.5,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731435188,30.3,126.52,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731435384,38.2057,126.52,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731436283,7.906,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731436890,7.9065,126.5,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731437289,30.35162464,126.52,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731437591,7.9062,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731438686,7.9065,126.5,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731439191,7.9062,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731439789,7.9065,126.5,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731441393,7.9062,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731442893,38.25712464,126.52,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731444591,30.35162464,126.52,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731444789,7.9059,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731445392,30.35162464,126.52,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731445593,38.25702464,126.52,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731447192,7.906,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731448297,38.25722464,126.52,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731448697,7.9062,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731455306,0.05162464,126.52,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731455804,0.05162464,126.52,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741731456005,29.92,126.54,126.5,12.96357283]
["bitfinex-derivatives","SOLF0:USTF0",1741731456194,37.8243,126.54,126.5,12.96357283]
["bitfinex-derivatives","SOLF0:USTF0",1741731456398,29.92,126.54,126.5,12.96357283]
["bitfinex-derivatives","SOLF0:USTF0",1741731457101,37.8245,126.54,126.51,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741731457304,0.05513664,126.53,126.51,7.95859335]
["bitfinex-derivatives","SOLF0:USTF0",1741731458407,0.05513664,126.53,126.51,10.99079335]
["bitfinex-derivatives","SOLF0:USTF0",1741731458596,7.9036,126.55,126.52,12.96357283]
["bitfinex-derivatives","SOLF0:USTF0",1741731458800,12.96357283,126.58,126.53,12.96357283]
["bitfinex-derivatives","SOLF0:USTF0",1741731458999,12.96357283,126.58,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731459403,7.9026,126.57,126.54,69.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741731459798,7.96239249,126.57,126.54,69.95538369]
["bitfinex-derivatives","SOLF0:USTF0",1741731460204,0.05979249,126.57,126.54,62.05178369]
["bitfinex-derivatives","SOLF0:USTF0",1741731460409,0.05979249,126.57,126.55,20.86687283]
["bitfinex-derivatives","SOLF0:USTF0",1741731460608,12.96357283,126.6,126.55,20.86687283]
["bitfinex-derivatives","SOLF0:USTF0",1741731460805,7.9013,126.59,126.56,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741731461503,12.96357283,126.61,126.56,12.96357283]
["bitfinex-derivatives","SOLF0:USTF0",1741731461698,0.05847636,126.59,126.58,12.96357283]
["bitfinex-derivatives","SOLF0:USTF0",1741731461903,7.9,126.61,126.58,12.96357283]
["bitfinex-derivatives","SOLF0:USTF0",1741731462102,18.78550635,126.62,126.58,20.86487283]
["bitfinex-derivatives","SOLF0:USTF0",1741731462303,10.88620635,126.62,126.61,12.96357283]
["bitfinex-derivatives","SOLF0:USTF0",1741731462500,118.470988,126.63,126.61,12.96357283]
["bitfinex-derivatives","SOLF0:USTF0",1741731462714,43.31989413,126.64,126.62,12.96357283]
["bitfinex-derivatives","SOLF0:USTF0",1741731463006,43.31989413,126.64,126.62,13.02252355]
["bitfinex-derivatives","SOLF0:USTF0",1741731463313,43.31989413,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741731463610,33.43689413,126.64,126.63,20.86197283]
["bitfinex-derivatives","SOLF0:USTF0",1741731463908,33.38312165,126.64,126.63,20.86197283]
["bitfinex-derivatives","SOLF0:USTF0",1741731464310,4.85392165,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741731465210,56.34714502,126.71,126.63,69.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741731465407,7.8957,126.68,126.64,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741731465614,7.8957,126.68,126.66,0.05569806]
["bitfinex-derivatives","SOLF0:USTF0",1741731466212,7.8959,126.67,126.66,0.05569806]
["bitfinex-derivatives","SOLF0:USTF0",1741731467513,7.895,126.69,126.66,0.05569806]
["bitfinex-derivatives","SOLF0:USTF0",1741731468316,7.8943,126.7,126.66,7.95209806]
["bitfinex-derivatives","SOLF0:USTF0",1741731468614,3.0414,126.71,126.66,7.95209806]
["bitfinex-derivatives","SOLF0:USTF0",1741731468814,7.8946,126.7,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731469010,33.0814,126.71,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731469418,7.8944,126.7,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731469811,33.0814,126.71,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741731470012,7.8944,126.7,126.66,0.05569806]
["bitfinex-derivatives","SOLF0:USTF0",1741731470516,40.9751,126.71,126.66,0.05569806]
["bitfinex-derivatives","SOLF0:USTF0",1741731470820,33.0814,126.71,126.66,0.05569806]
["bitfinex-derivatives","SOLF0:USTF0",1741731471214,53.28124502,126.71,126.66,0.05569806]
["bitfinex-derivatives","SOLF0:USTF0",1741731471713,7.8954,126.68,126.66,0.05569806]
["bitfinex-derivatives","SOLF0:USTF0",1741731472214,7.8946,126.7,126.66,0.05569806]
["bitfinex-derivatives","SOLF0:USTF0",1741731473017,53.28124502,126.71,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731473220,61.17494502,126.71,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731473815,33.0814,126.71,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731474012,33.0814,126.71,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741731474417,33.0814,126.71,126.66,0.05569806]
["bitfinex-derivatives","SOLF0:USTF0",1741731474617,33.0814,126.71,126.67,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741731475119,33.0814,126.71,126.66,0.05569806]
["bitfinex-derivatives","SOLF0:USTF0",1741731475313,33.0814,126.71,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741731475912,3.0414,126.71,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741731476120,7.8918,126.74,126.66,20.25554308]
["bitfinex-derivatives","SOLF0:USTF0",1741731476320,30.02,126.73,126.66,20.19984502]
["bitfinex-derivatives","SOLF0:USTF0",1741731476618,30.02,126.73,126.69,0.055813]
["bitfinex-derivatives","SOLF0:USTF0",1741731476919,30.02,126.73,126.69,7.950113]
["bitfinex-derivatives","SOLF0:USTF0",1741731477119,30.02,126.73,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731477621,7.8931,126.72,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731480121,37.8523,126.73,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731480321,37.8123,126.73,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731480723,7.8931,126.72,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731481025,29.92,126.73,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731481424,20.19984502,126.71,126.69,0.055813]
["bitfinex-derivatives","SOLF0:USTF0",1741731481718,20.19984502,126.69,126.6,20.19984502]
["bitfinex-derivatives","SOLF0:USTF0",1741731481917,7.8966,126.66,126.61,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741731482311,7.8973,126.65,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731482518,30.0,126.67,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731482819,0.06013135,126.65,126.63,62.0503952]
["bitfinex-derivatives","SOLF0:USTF0",1741731483019,7.8978,126.64,126.63,62.0503952]
["bitfinex-derivatives","SOLF0:USTF0",1741731483418,30.02,126.64,126.56,318.68234502]
["bitfinex-derivatives","SOLF0:USTF0",1741731483725,30.02,126.64,126.56,310.77984502]
["bitfinex-derivatives","SOLF0:USTF0",1741731483923,30.02,126.64,126.56,280.75984502]
["bitfinex-derivatives","SOLF0:USTF0",1741731484321,20.19984502,126.63,126.56,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1741731484529,20.19984502,126.63,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731484823,7.9009,126.59,126.58,62.05825122]
["bitfinex-derivatives","SOLF0:USTF0",1741731485621,0.05801286,126.61,126.58,62.05825122]
["bitfinex-derivatives","SOLF0:USTF0",1741731486320,0.05801286,126.61,126.58,82.25809624]
["bitfinex-derivatives","SOLF0:USTF0",1741731486527,53.30524502,126.69,126.6,20.19984502]
["bitfinex-derivatives","SOLF0:USTF0",1741731486824,56.55684502,126.69,126.6,50.33984502]
["bitfinex-derivatives","SOLF0:USTF0",1741731487624,7.8975,126.65,126.63,0.05504056]
["bitfinex-derivatives","SOLF0:USTF0",1741731488228,7.95043238,126.66,126.63,0.05504056]
["bitfinex-derivatives","SOLF0:USTF0",1741731489226,0.05373238,126.66,126.63,0.05504056]
["bitfinex-derivatives","SOLF0:USTF0",1741731490321,7.8975,126.65,126.63,0.05504056]
["bitfinex-derivatives","SOLF0:USTF0",1741731492323,7.8975,126.65,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731494129,7.95043238,126.66,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731496038,0.05373238,126.66,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731496226,7.8971,126.65,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731497028,7.95063238,126.66,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731498032,7.8971,126.65,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731499331,7.95053238,126.66,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731500941,0.05373238,126.66,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731502142,7.95063238,126.66,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731503444,0.05373238,126.66,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731503641,7.8971,126.65,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731505544,0.05373238,126.66,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731505740,7.95063238,126.66,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731507450,7.8971,126.65,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731507640,20.82970829,126.65,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731509550,7.8971,126.65,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731511451,7.95063238,126.66,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731512653,0.05373238,126.66,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731513554,0.05373238,126.66,126.64,69.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741731513756,2.9908,126.71,126.65,12.93260829]
["bitfinex-derivatives","SOLF0:USTF0",1741731513949,12.93260829,126.72,126.67,12.93260829]
["bitfinex-derivatives","SOLF0:USTF0",1741731514352,7.8944,126.7,126.67,12.93260829]
["bitfinex-derivatives","SOLF0:USTF0",1741731515051,7.8944,126.7,126.67,12.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1741731516254,12.93260829,126.72,126.67,12.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1741731516455,7.8948,126.69,126.67,12.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1741731516853,7.8948,126.69,126.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731517554,7.8953,126.68,126.67,0.05544085]
["bitfinex-derivatives","SOLF0:USTF0",1741731517753,20.82790829,126.68,126.67,0.05544085]
["bitfinex-derivatives","SOLF0:USTF0",1741731518552,20.82790829,126.68,126.67,62.05544085]
["bitfinex-derivatives","SOLF0:USTF0",1741731519258,12.93260829,126.68,126.61,12.93260829]
["bitfinex-derivatives","SOLF0:USTF0",1741731519455,12.93260829,126.65,126.6,12.93260829]
["bitfinex-derivatives","SOLF0:USTF0",1741731519956,12.93260829,126.63,126.59,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1741731520157,42.65260829,126.63,126.59,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1741731520353,42.65260829,126.63,126.59,273.53260829]
["bitfinex-derivatives","SOLF0:USTF0",1741731520550,7.95351056,126.62,126.6,0.05975295]
["bitfinex-derivatives","SOLF0:USTF0",1741731520853,0.05411056,126.62,126.6,12.99236124]
["bitfinex-derivatives","SOLF0:USTF0",1741731521059,0.05411056,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741731522161,0.05411056,126.62,126.61,69.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741731523264,0.05411056,126.62,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731527067,7.95311056,126.62,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731527666,0.05411056,126.62,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731529369,0.05411056,126.62,126.61,69.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741731529869,0.05411056,126.62,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731530771,29.77411056,126.62,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731531569,37.67311056,126.62,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731531760,29.77411056,126.62,126.6,0.05975295]
["bitfinex-derivatives","SOLF0:USTF0",1741731532064,49.98496941,126.62,126.54,23.31375885]
["bitfinex-derivatives","SOLF0:USTF0",1741731532266,49.93085885,126.62,126.54,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741731532668,7.9022,126.57,126.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731532873,49.93085885,126.62,126.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731533170,0.05242505,126.6,126.57,0.05239688]
["bitfinex-derivatives","SOLF0:USTF0",1741731533868,7.95302505,126.6,126.57,0.05239688]
["bitfinex-derivatives","SOLF0:USTF0",1741731534064,0.05242505,126.6,126.57,0.05239688]
["bitfinex-derivatives","SOLF0:USTF0",1741731534269,0.05242505,126.6,126.57,7.95449688]
["bitfinex-derivatives","SOLF0:USTF0",1741731534469,0.05242505,126.6,126.57,0.05239688]
["bitfinex-derivatives","SOLF0:USTF0",1741731534968,7.95312505,126.6,126.57,0.05239688]
["bitfinex-derivatives","SOLF0:USTF0",1741731535364,0.05242505,126.6,126.57,0.05239688]
["bitfinex-derivatives","SOLF0:USTF0",1741731535970,7.9015,126.58,126.57,0.05239688]
["bitfinex-derivatives","SOLF0:USTF0",1741731536367,7.9015,126.58,126.57,62.05239688]
["bitfinex-derivatives","SOLF0:USTF0",1741731536866,49.95085885,126.58,126.5,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1741731537067,20.21085885,126.56,126.48,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741731537273,29.74,126.55,126.48,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741731537770,7.9047,126.53,126.48,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741731538072,0.05670575,126.53,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731538471,7.9053,126.52,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731538674,0.05670575,126.53,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731538867,7.96170575,126.53,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731539272,0.05670575,126.53,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731544281,7.96140575,126.53,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731544481,0.05670575,126.53,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731544884,0.05670575,126.53,126.51,69.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741731545181,0.05670575,126.53,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731546288,0.05670575,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741731546484,20.21085885,126.6,126.51,82.21085885]
["bitfinex-derivatives","SOLF0:USTF0",1741731546682,29.74,126.58,126.51,82.21085885]
["bitfinex-derivatives","SOLF0:USTF0",1741731546878,37.6418,126.58,126.54,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741731547288,29.74,126.58,126.51,85.26685885]
["bitfinex-derivatives","SOLF0:USTF0",1741731547484,7.9016,126.58,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741731547681,0.05835639,126.56,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741731548288,0.05835639,126.56,126.53,20.26259291]
["bitfinex-derivatives","SOLF0:USTF0",1741731548575,0.05835639,126.56,126.53,0.05173406]
["bitfinex-derivatives","SOLF0:USTF0",1741731548781,7.904,126.54,126.53,0.05173406]
["bitfinex-derivatives","SOLF0:USTF0",1741731550783,50.00921524,126.56,126.53,0.05173406]
["bitfinex-derivatives","SOLF0:USTF0",1741731550987,7.9036,126.55,126.53,0.05173406]
["bitfinex-derivatives","SOLF0:USTF0",1741731551177,50.00921524,126.56,126.53,0.05173406]
["bitfinex-derivatives","SOLF0:USTF0",1741731551583,7.904,126.54,126.53,0.05173406]
["bitfinex-derivatives","SOLF0:USTF0",1741731555383,50.00921524,126.56,126.53,0.05173406]
["bitfinex-derivatives","SOLF0:USTF0",1741731555384,0.05835639,126.56,126.53,0.05173406]
["bitfinex-derivatives","SOLF0:USTF0",1741731555786,0.05835639,126.56,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741731555986,0.05835639,126.56,126.53,0.05173406]
["bitfinex-derivatives","SOLF0:USTF0",1741731556291,0.05835639,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741731556487,0.05835639,126.56,126.53,0.05173406]
["bitfinex-derivatives","SOLF0:USTF0",1741731556488,29.89835639,126.56,126.53,0.05173406]
["bitfinex-derivatives","SOLF0:USTF0",1741731556680,20.21085885,126.55,126.53,0.05173406]
["bitfinex-derivatives","SOLF0:USTF0",1741731556883,7.904,126.54,126.53,0.05173406]
["bitfinex-derivatives","SOLF0:USTF0",1741731559488,20.21085885,126.55,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731559684,20.21085885,126.52,126.43,29.52075885]
["bitfinex-derivatives","SOLF0:USTF0",1741731559883,29.9,126.51,126.43,29.52075885]
["bitfinex-derivatives","SOLF0:USTF0",1741731560389,12.96598834,126.5,126.45,20.87518834]
["bitfinex-derivatives","SOLF0:USTF0",1741731560586,12.96598834,126.5,126.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731560791,0.05487981,126.49,126.46,62.05007129]
["bitfinex-derivatives","SOLF0:USTF0",1741731563092,0.05487981,126.49,126.46,69.95877129]
["bitfinex-derivatives","SOLF0:USTF0",1741731563393,0.05487981,126.49,126.46,62.05007129]
["bitfinex-derivatives","SOLF0:USTF0",1741731563796,0.05487981,126.49,126.47,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741731564901,0.05487981,126.49,126.46,0.05007129]
["bitfinex-derivatives","SOLF0:USTF0",1741731566492,0.05487981,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741731566698,30.1,126.59,126.48,50.25971434]
["bitfinex-derivatives","SOLF0:USTF0",1741731566893,7.9018,126.58,126.52,82.25971434]
["bitfinex-derivatives","SOLF0:USTF0",1741731567096,7.9018,126.58,126.54,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741731567402,31.47671434,126.6,126.52,112.37971434]
["bitfinex-derivatives","SOLF0:USTF0",1741731567602,61.59671434,126.6,126.52,112.37971434]
["bitfinex-derivatives","SOLF0:USTF0",1741731567799,0.05244099,126.57,126.55,0.05602278]
["bitfinex-derivatives","SOLF0:USTF0",1741731568504,0.05244099,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741731569906,0.05244099,126.57,126.56,28.16251434]
["bitfinex-derivatives","SOLF0:USTF0",1741731571209,0.05244099,126.57,126.56,69.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741731571802,0.05244099,126.57,126.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731572910,0.05244099,126.57,126.56,69.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741731575016,0.05244099,126.57,126.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731576812,0.05244099,126.57,126.56,69.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741731577009,0.05244099,126.57,126.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731578414,30.15244099,126.57,126.5,26.56121434]
["bitfinex-derivatives","SOLF0:USTF0",1741731578713,7.9034,126.55,126.5,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741731578915,7.9034,126.55,126.5,14.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741731579117,7.9034,126.55,126.5,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741731579415,7.9041,126.54,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731579610,0.05592178,126.54,126.51,62.05646231]
["bitfinex-derivatives","SOLF0:USTF0",1741731581516,0.05592178,126.54,126.51,69.96196231]
["bitfinex-derivatives","SOLF0:USTF0",1741731582114,0.05592178,126.54,126.52,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741731582515,0.05592178,126.54,126.51,0.05646231]
["bitfinex-derivatives","SOLF0:USTF0",1741731582716,0.05592178,126.54,126.51,7.96206231]
["bitfinex-derivatives","SOLF0:USTF0",1741731583220,0.05592178,126.54,126.52,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741731583615,0.05592178,126.54,126.51,0.05646231]
["bitfinex-derivatives","SOLF0:USTF0",1741731584021,0.05592178,126.54,126.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741731584726,0.05592178,126.54,126.51,7.96216231]
["bitfinex-derivatives","SOLF0:USTF0",1741731585217,7.96022178,126.54,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731585722,30.13592178,126.54,126.51,0.05646231]
["bitfinex-derivatives","SOLF0:USTF0",1741731585922,7.9053,126.52,126.51,0.05646231]
["bitfinex-derivatives","SOLF0:USTF0",1741731586517,7.9068,126.5,126.44,59.77981434]
["bitfinex-derivatives","SOLF0:USTF0",1741731586822,30.12,126.51,126.44,59.77981434]
["bitfinex-derivatives","SOLF0:USTF0",1741731587024,30.12,126.51,126.46,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741731587322,30.12,126.51,126.44,59.79981434]
["bitfinex-derivatives","SOLF0:USTF0",1741731587621,0.05876515,126.49,126.46,0.05024373]
["bitfinex-derivatives","SOLF0:USTF0",1741731588223,0.05876515,126.49,126.46,7.95914373]
["bitfinex-derivatives","SOLF0:USTF0",1741731588825,0.05876515,126.49,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731590025,20.25971434,126.56,126.48,20.25971434]
["bitfinex-derivatives","SOLF0:USTF0",1741731590322,235.47865008,126.61,126.48,20.25971434]
["bitfinex-derivatives","SOLF0:USTF0",1741731590323,30.16,126.55,126.48,20.25971434]
["bitfinex-derivatives","SOLF0:USTF0",1741731590624,30.16,126.56,126.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741731591124,30.16,126.56,126.54,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741731591320,0.05375668,126.55,126.54,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741731591629,0.05375668,126.55,126.53,0.05976786]
["bitfinex-derivatives","SOLF0:USTF0",1741731591819,0.05375668,126.55,126.53,7.96406786]
["bitfinex-derivatives","SOLF0:USTF0",1741731592521,0.05375668,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741731592816,3.0446,126.6,126.54,20.25971434]
["bitfinex-derivatives","SOLF0:USTF0",1741731593118,3.0446,126.6,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741731593525,43.47865008,126.61,126.56,50.41971434]
["bitfinex-derivatives","SOLF0:USTF0",1741731593721,43.47865008,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741731593922,30.16,126.63,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741731594121,0.05223481,126.62,126.59,0.05908685]
["bitfinex-derivatives","SOLF0:USTF0",1741731594323,0.05223481,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741731595528,0.05223481,126.62,126.6,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741731597726,0.05223481,126.62,126.59,7.95958685]
["bitfinex-derivatives","SOLF0:USTF0",1741731598029,0.05223481,126.62,126.59,0.05908685]
["bitfinex-derivatives","SOLF0:USTF0",1741731598729,0.05223481,126.62,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731600028,30.1,126.66,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731600421,30.1,126.66,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741731601027,37.9762,126.67,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731601230,0.05546763,126.65,126.63,0.05547636]
["bitfinex-derivatives","SOLF0:USTF0",1741731601423,7.95286763,126.65,126.63,0.05547636]
["bitfinex-derivatives","SOLF0:USTF0",1741731601830,0.05546763,126.65,126.63,0.05547636]
["bitfinex-derivatives","SOLF0:USTF0",1741731604932,7.95296763,126.65,126.63,0.05547636]
["bitfinex-derivatives","SOLF0:USTF0",1741731605133,0.05546763,126.65,126.63,0.05547636]
["bitfinex-derivatives","SOLF0:USTF0",1741731605431,9.3782,126.7,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741731605636,30.0,126.69,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741731605935,7.8954,126.68,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741731606129,30.0,126.69,126.63,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741731606731,9.3782,126.7,126.65,0.05335911]
["bitfinex-derivatives","SOLF0:USTF0",1741731607930,7.8956,126.68,126.65,0.05335911]
["bitfinex-derivatives","SOLF0:USTF0",1741731608436,9.3782,126.7,126.65,0.05335911]
["bitfinex-derivatives","SOLF0:USTF0",1741731608437,50.23971434,126.69,126.65,0.05335911]
["bitfinex-derivatives","SOLF0:USTF0",1741731610636,7.8965,126.66,126.65,0.05335911]
["bitfinex-derivatives","SOLF0:USTF0",1741731610833,30.04,126.66,126.65,0.05335911]
["bitfinex-derivatives","SOLF0:USTF0",1741731611136,30.0,126.68,126.65,0.05335911]
["bitfinex-derivatives","SOLF0:USTF0",1741731611537,2.9968,126.7,126.65,0.05335911]
["bitfinex-derivatives","SOLF0:USTF0",1741731611734,7.8938,126.71,126.66,20.25971434]
["bitfinex-derivatives","SOLF0:USTF0",1741731611936,7.8938,126.71,126.67,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741731612238,31.39386498,126.76,126.68,20.25971434]
["bitfinex-derivatives","SOLF0:USTF0",1741731612438,36.51,126.76,126.68,20.25971434]
["bitfinex-derivatives","SOLF0:USTF0",1741731612638,20.25971434,126.75,126.71,0.05933248]
["bitfinex-derivatives","SOLF0:USTF0",1741731612841,36.55,126.76,126.71,0.05933248]
["bitfinex-derivatives","SOLF0:USTF0",1741731613242,7.8926,126.73,126.71,0.05933248]
["bitfinex-derivatives","SOLF0:USTF0",1741731613431,36.55,126.76,126.71,0.05933248]
["bitfinex-derivatives","SOLF0:USTF0",1741731613936,7.8926,126.73,126.71,0.05933248]
["bitfinex-derivatives","SOLF0:USTF0",1741731614134,30.68,126.72,126.5,205.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741731614343,20.25971434,126.6,126.51,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1741731614636,20.25971434,126.58,126.54,87.61101691]
["bitfinex-derivatives","SOLF0:USTF0",1741731614840,7.9034,126.55,126.54,57.05966262]
["bitfinex-derivatives","SOLF0:USTF0",1741731615038,30.98,126.55,126.53,131.41652536]
["bitfinex-derivatives","SOLF0:USTF0",1741731615238,20.25971434,126.54,126.53,131.41652536]
["bitfinex-derivatives","SOLF0:USTF0",1741731615432,0.0545151,126.55,126.53,131.46651093]
["bitfinex-derivatives","SOLF0:USTF0",1741731615942,7.9011,126.59,126.53,162.50651093]
["bitfinex-derivatives","SOLF0:USTF0",1741731616242,7.9011,126.59,126.53,162.45652536]
["bitfinex-derivatives","SOLF0:USTF0",1741731616440,31.04,126.62,126.53,162.45652536]
["bitfinex-derivatives","SOLF0:USTF0",1741731616946,31.04,126.65,126.54,32.36842828]
["bitfinex-derivatives","SOLF0:USTF0",1741731617137,7.9007,126.6,126.56,0.05828252]
["bitfinex-derivatives","SOLF0:USTF0",1741731617437,31.04,126.62,126.57,0.06022443]
["bitfinex-derivatives","SOLF0:USTF0",1741731617637,33.74335173,126.66,126.53,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741731617638,32.36842828,126.6,126.53,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741731617845,31.06,126.59,126.58,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741731618040,31.06,126.59,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731618738,7.9024,126.57,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731619144,0.05769716,126.56,126.54,0.0509548]
["bitfinex-derivatives","SOLF0:USTF0",1741731620239,7.96049716,126.56,126.54,0.0509548]
["bitfinex-derivatives","SOLF0:USTF0",1741731621343,0.05769716,126.56,126.54,0.0509548]
["bitfinex-derivatives","SOLF0:USTF0",1741731622241,0.05769716,126.56,126.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731625250,7.96049716,126.56,126.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731626248,0.05769716,126.56,126.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731626950,7.96049716,126.56,126.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731627148,0.05769716,126.56,126.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731630053,7.9034,126.55,126.54,0.0509548]
["bitfinex-derivatives","SOLF0:USTF0",1741731630757,63.46612544,126.56,126.46,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741731630958,32.36842828,126.54,126.46,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741731631262,31.02,126.53,126.46,38.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741731631758,7.906,126.51,126.46,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741731631951,7.96216878,126.51,126.48,0.05425214]
["bitfinex-derivatives","SOLF0:USTF0",1741731633061,0.05616878,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731633760,7.96216878,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731633964,0.05616878,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731638466,7.96236878,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731638666,0.05616878,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731640065,7.9065,126.5,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731640464,20.31826386,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731640763,28.22446386,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731641462,20.31826386,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731642261,7.9065,126.5,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731642462,20.31826386,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731642870,28.22446386,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731645269,7.9065,126.5,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731649473,20.31826386,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731649675,28.22446386,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731651370,0.05616878,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731652176,0.05616878,126.51,126.49,69.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741731654365,0.05616878,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731655276,0.05616878,126.51,126.49,69.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741731657272,0.05616878,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731657477,7.9065,126.5,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731660471,28.22466386,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731660678,0.05616878,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731660875,20.26209508,126.5,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731661076,20.26209508,126.5,126.48,0.05425214]
["bitfinex-derivatives","SOLF0:USTF0",1741731661281,30.3,126.49,126.48,0.05425214]
["bitfinex-derivatives","SOLF0:USTF0",1741731661578,38.2071,126.49,126.48,0.05425214]
["bitfinex-derivatives","SOLF0:USTF0",1741731662075,38.2071,126.49,126.48,62.05425214]
["bitfinex-derivatives","SOLF0:USTF0",1741731662271,30.3,126.49,126.48,62.05425214]
["bitfinex-derivatives","SOLF0:USTF0",1741731662672,38.2071,126.49,126.48,62.05425214]
["bitfinex-derivatives","SOLF0:USTF0",1741731664277,30.3,126.49,126.48,62.05425214]
["bitfinex-derivatives","SOLF0:USTF0",1741731664867,30.3,126.49,126.41,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741731665079,20.26209508,126.47,126.42,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741731665673,28.17089508,126.47,126.42,14.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741731666075,0.05250395,126.46,126.43,0.05615348]
["bitfinex-derivatives","SOLF0:USTF0",1741731666476,30.27250395,126.46,126.43,0.05615348]
["bitfinex-derivatives","SOLF0:USTF0",1741731668275,7.9103,126.44,126.43,0.05615348]
["bitfinex-derivatives","SOLF0:USTF0",1741731678386,20.88929794,126.44,126.43,0.05615348]
["bitfinex-derivatives","SOLF0:USTF0",1741731680787,20.88899794,126.45,126.43,0.05615348]
["bitfinex-derivatives","SOLF0:USTF0",1741731681283,20.94080189,126.46,126.43,7.96675348]
["bitfinex-derivatives","SOLF0:USTF0",1741731682388,0.05250395,126.46,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741731682589,0.05250395,126.46,126.44,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1741731683789,0.05250395,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741731683990,12.97899794,126.48,126.44,19.47179794]
["bitfinex-derivatives","SOLF0:USTF0",1741731684186,20.88649794,126.49,126.46,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741731685796,20.93956216,126.49,126.46,7.96490645]
["bitfinex-derivatives","SOLF0:USTF0",1741731686195,20.88699794,126.48,126.46,0.05600645]
["bitfinex-derivatives","SOLF0:USTF0",1741731686896,12.97899794,126.48,126.46,7.96500645]
["bitfinex-derivatives","SOLF0:USTF0",1741731687492,20.93946216,126.49,126.46,7.96500645]
["bitfinex-derivatives","SOLF0:USTF0",1741731687990,13.03206216,126.49,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741731688196,0.05306422,126.49,126.46,0.05600645]
["bitfinex-derivatives","SOLF0:USTF0",1741731688392,0.05306422,126.49,126.46,16.15710439]
["bitfinex-derivatives","SOLF0:USTF0",1741731688602,12.97899794,126.52,126.47,12.97899794]
["bitfinex-derivatives","SOLF0:USTF0",1741731688803,12.97899794,126.52,126.48,12.97899794]
["bitfinex-derivatives","SOLF0:USTF0",1741731689100,12.97899794,126.52,126.49,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1741731689696,12.97899794,126.52,126.5,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1741731689895,13.03427582,126.52,126.5,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1741731690798,20.93967582,126.52,126.5,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1741731691701,13.03427582,126.52,126.5,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1741731692609,13.03427582,126.52,126.49,3.38194236]
["bitfinex-derivatives","SOLF0:USTF0",1741731692900,20.93957582,126.52,126.49,11.28874236]
["bitfinex-derivatives","SOLF0:USTF0",1741731696911,20.88549794,126.5,126.49,0.05794236]
["bitfinex-derivatives","SOLF0:USTF0",1741731697202,12.97899794,126.5,126.41,49.75589794]
["bitfinex-derivatives","SOLF0:USTF0",1741731697408,12.97899794,126.46,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741731697603,12.97899794,126.47,126.42,12.97899794]
["bitfinex-derivatives","SOLF0:USTF0",1741731697906,12.97899794,126.48,126.43,12.97899794]
["bitfinex-derivatives","SOLF0:USTF0",1741731698108,20.88699794,126.48,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741731698410,12.97899794,126.46,126.44,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741731698603,43.05899794,126.45,126.44,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741731698797,50.96859794,126.45,126.44,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741731700404,45.43899794,126.45,126.38,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741731700600,12.97899794,126.39,126.32,273.95899794]
["bitfinex-derivatives","SOLF0:USTF0",1741731700807,12.97899794,126.37,126.32,273.95899794]
["bitfinex-derivatives","SOLF0:USTF0",1741731701007,12.97899794,126.36,126.32,281.87649794]
["bitfinex-derivatives","SOLF0:USTF0",1741731701309,30.1,126.4,126.32,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1741731701310,12.97899794,126.35,126.32,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1741731701505,12.97899794,126.34,126.33,0.05083167]
["bitfinex-derivatives","SOLF0:USTF0",1741731702007,43.07899794,126.34,126.33,0.05083167]
["bitfinex-derivatives","SOLF0:USTF0",1741731702311,50.416972,126.34,126.33,0.05083167]
["bitfinex-derivatives","SOLF0:USTF0",1741731705018,30.1,126.34,126.33,0.05083167]
["bitfinex-derivatives","SOLF0:USTF0",1741731705315,0.05280912,126.35,126.33,0.05083167]
["bitfinex-derivatives","SOLF0:USTF0",1741731705706,50.376972,126.38,126.33,0.05083167]
["bitfinex-derivatives","SOLF0:USTF0",1741731705908,20.316972,126.38,126.33,0.05083167]
["bitfinex-derivatives","SOLF0:USTF0",1741731706910,30.09494792,126.37,126.33,0.05083167]
["bitfinex-derivatives","SOLF0:USTF0",1741731707116,30.09494792,126.37,126.35,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741731707726,0.05494792,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741731708426,28.228672,126.42,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741731708626,58.268672,126.42,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741731708821,58.268672,126.42,126.34,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1741731709028,7.9124,126.41,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741731709616,0.05697212,126.4,126.38,0.05035879]
["bitfinex-derivatives","SOLF0:USTF0",1741731710317,0.05697212,126.4,126.38,7.96435879]
["bitfinex-derivatives","SOLF0:USTF0",1741731713021,0.05697212,126.4,126.38,0.05035879]
["bitfinex-derivatives","SOLF0:USTF0",1741731713227,0.05697212,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741731713823,0.05697212,126.4,126.38,7.96405879]
["bitfinex-derivatives","SOLF0:USTF0",1741731715728,0.05697212,126.4,126.38,0.05035879]
["bitfinex-derivatives","SOLF0:USTF0",1741731715924,0.05697212,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741731716825,0.05697212,126.4,126.38,0.05035879]
["bitfinex-derivatives","SOLF0:USTF0",1741731717328,0.05697212,126.4,126.38,7.96375879]
["bitfinex-derivatives","SOLF0:USTF0",1741731717533,0.05697212,126.4,126.38,0.05035879]
["bitfinex-derivatives","SOLF0:USTF0",1741731718136,29.92,126.39,126.38,0.05035879]
["bitfinex-derivatives","SOLF0:USTF0",1741731718623,29.92,126.39,126.34,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741731718826,20.316972,126.38,126.34,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741731719439,28.231272,126.38,126.34,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741731719829,0.05284421,126.37,126.35,0.0510974]
["bitfinex-derivatives","SOLF0:USTF0",1741731721333,7.96744421,126.37,126.35,0.0510974]
["bitfinex-derivatives","SOLF0:USTF0",1741731721732,0.05284421,126.37,126.35,0.0510974]
["bitfinex-derivatives","SOLF0:USTF0",1741731721929,7.9153,126.36,126.35,0.0510974]
["bitfinex-derivatives","SOLF0:USTF0",1741731722833,0.05284421,126.37,126.35,0.0510974]
["bitfinex-derivatives","SOLF0:USTF0",1741731723037,7.96784421,126.37,126.35,0.0510974]
["bitfinex-derivatives","SOLF0:USTF0",1741731723938,7.9153,126.36,126.35,0.0510974]
["bitfinex-derivatives","SOLF0:USTF0",1741731724536,7.9153,126.36,126.19,151.15271343]
["bitfinex-derivatives","SOLF0:USTF0",1741731724537,7.9184,126.31,126.3,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741731724849,20.316972,126.33,126.28,14.6107]
["bitfinex-derivatives","SOLF0:USTF0",1741731725032,50.156972,126.33,126.28,14.6107]
["bitfinex-derivatives","SOLF0:USTF0",1741731725437,7.9187,126.31,126.28,14.6107]
["bitfinex-derivatives","SOLF0:USTF0",1741731725634,29.82,126.35,126.28,36.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741731725827,0.05178239,126.31,126.28,36.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741731726027,0.05178239,126.31,126.3,7.97789001]
["bitfinex-derivatives","SOLF0:USTF0",1741731726238,0.05178239,126.31,126.3,0.05889001]
["bitfinex-derivatives","SOLF0:USTF0",1741731726836,7.97018239,126.31,126.3,0.05889001]
["bitfinex-derivatives","SOLF0:USTF0",1741731727241,0.05178239,126.31,126.3,0.05889001]
["bitfinex-derivatives","SOLF0:USTF0",1741731727538,29.82,126.35,126.3,0.05889001]
["bitfinex-derivatives","SOLF0:USTF0",1741731727738,20.316972,126.36,126.3,0.05889001]
["bitfinex-derivatives","SOLF0:USTF0",1741731728038,7.9162,126.35,126.32,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741731728232,20.316972,126.36,126.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741731728535,0.0584061,126.34,126.31,0.05104822]
["bitfinex-derivatives","SOLF0:USTF0",1741731728741,20.316972,126.38,126.3,20.316972]
["bitfinex-derivatives","SOLF0:USTF0",1741731729038,7.9169,126.34,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741731729336,7.9169,126.34,126.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741731729534,7.9162,126.35,126.32,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741731729737,7.9162,126.35,126.32,7.97460493]
["bitfinex-derivatives","SOLF0:USTF0",1741731729936,7.97274745,126.35,126.32,7.97460493]
["bitfinex-derivatives","SOLF0:USTF0",1741731730139,0.05654745,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741731733335,29.84,126.39,126.36,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741731733741,20.316972,126.42,126.33,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741731734045,50.156972,126.42,126.34,23.520772]
["bitfinex-derivatives","SOLF0:USTF0",1741731734234,58.068872,126.42,126.35,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741731734440,28.228872,126.42,126.37,0.05750638]
["bitfinex-derivatives","SOLF0:USTF0",1741731735840,28.228872,126.42,126.4,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741731736243,28.228872,126.42,126.4,7.96828609]
["bitfinex-derivatives","SOLF0:USTF0",1741731736944,20.316972,126.42,126.4,7.96828609]
["bitfinex-derivatives","SOLF0:USTF0",1741731737145,7.9114,126.43,126.4,0.05558609]
["bitfinex-derivatives","SOLF0:USTF0",1741731737340,50.236972,126.44,126.41,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741731737543,20.316972,126.44,126.4,0.05558609]
["bitfinex-derivatives","SOLF0:USTF0",1741731738049,50.216972,126.44,126.4,0.05558609]
["bitfinex-derivatives","SOLF0:USTF0",1741731738242,7.9121,126.42,126.4,0.05558609]
["bitfinex-derivatives","SOLF0:USTF0",1741731741053,50.216972,126.44,126.4,0.05558609]
["bitfinex-derivatives","SOLF0:USTF0",1741731742755,7.9119,126.42,126.4,0.05558609]
["bitfinex-derivatives","SOLF0:USTF0",1741731743153,20.316972,126.47,126.4,0.05558609]
["bitfinex-derivatives","SOLF0:USTF0",1741731743356,50.136972,126.47,126.39,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741731743560,50.136972,126.47,126.42,0.0546807]
["bitfinex-derivatives","SOLF0:USTF0",1741731743859,7.9095,126.46,126.42,0.0546807]
["bitfinex-derivatives","SOLF0:USTF0",1741731744044,7.9095,126.46,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741731744751,7.9095,126.46,126.42,0.0546807]
["bitfinex-derivatives","SOLF0:USTF0",1741731744949,90.16536755,126.49,126.42,0.0546807]
["bitfinex-derivatives","SOLF0:USTF0",1741731745255,90.16536755,126.49,126.42,3.3770807]
["bitfinex-derivatives","SOLF0:USTF0",1741731745445,69.84839555,126.49,126.42,23.6940527]
["bitfinex-derivatives","SOLF0:USTF0",1741731745646,77.75579555,126.49,126.46,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741731745847,69.84839555,126.49,126.42,23.6940527]
["bitfinex-derivatives","SOLF0:USTF0",1741731746060,69.84839555,126.49,126.44,20.316972]
["bitfinex-derivatives","SOLF0:USTF0",1741731746251,69.84839555,126.49,126.45,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741731746643,69.84839555,126.49,126.46,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741731746848,158.65932224,126.51,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741731746849,28.223372,126.51,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741731747455,20.316972,126.51,126.48,0.05730799]
["bitfinex-derivatives","SOLF0:USTF0",1741731748550,7.9071,126.49,126.48,0.05730799]
["bitfinex-derivatives","SOLF0:USTF0",1741731749351,29.82,126.52,126.48,0.05730799]
["bitfinex-derivatives","SOLF0:USTF0",1741731750861,7.9071,126.49,126.48,0.05730799]
["bitfinex-derivatives","SOLF0:USTF0",1741731751758,7.906,126.51,126.48,7.96460799]
["bitfinex-derivatives","SOLF0:USTF0",1741731751957,20.316972,126.53,126.48,0.05730799]
["bitfinex-derivatives","SOLF0:USTF0",1741731752160,29.82,126.54,126.48,0.05730799]
["bitfinex-derivatives","SOLF0:USTF0",1741731752356,7.9053,126.52,126.49,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741731752555,29.82,126.54,126.48,0.05730799]
["bitfinex-derivatives","SOLF0:USTF0",1741731752957,20.316972,126.53,126.48,0.05730799]
["bitfinex-derivatives","SOLF0:USTF0",1741731753860,7.9071,126.49,126.48,0.05730799]
["bitfinex-derivatives","SOLF0:USTF0",1741731754454,28.224072,126.49,126.48,0.05730799]
["bitfinex-derivatives","SOLF0:USTF0",1741731755057,7.9094,126.46,126.42,459.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741731755263,29.8,126.47,126.42,451.12]
["bitfinex-derivatives","SOLF0:USTF0",1741731755463,29.8,126.47,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741731755658,37.7086,126.47,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741731756064,37.7086,126.47,126.42,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1741731756065,29.8,126.47,126.42,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1741731756268,0.05730799,126.46,126.44,0.05812448]
["bitfinex-derivatives","SOLF0:USTF0",1741731756856,29.8,126.49,126.44,0.05812448]
["bitfinex-derivatives","SOLF0:USTF0",1741731756857,7.9068,126.5,126.45,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741731757060,50.116972,126.53,126.44,20.316972]
["bitfinex-derivatives","SOLF0:USTF0",1741731757260,50.116972,126.53,126.5,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741731757460,28.221872,126.53,126.5,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741731758060,28.221872,126.53,126.5,7.96467366]
["bitfinex-derivatives","SOLF0:USTF0",1741731758464,28.221872,126.53,126.5,0.05827366]
["bitfinex-derivatives","SOLF0:USTF0",1741731759264,28.221872,126.53,126.5,7.96467366]
["bitfinex-derivatives","SOLF0:USTF0",1741731759863,20.316972,126.53,126.5,0.05827366]
["bitfinex-derivatives","SOLF0:USTF0",1741731760057,28.221972,126.53,126.5,0.05827366]
["bitfinex-derivatives","SOLF0:USTF0",1741731760262,50.116972,126.55,126.5,0.05827366]
["bitfinex-derivatives","SOLF0:USTF0",1741731760666,7.9059,126.51,126.5,0.05827366]
["bitfinex-derivatives","SOLF0:USTF0",1741731764759,7.9059,126.51,126.42,451.12]
["bitfinex-derivatives","SOLF0:USTF0",1741731764760,72.813944,126.51,126.36,1.37592915]
["bitfinex-derivatives","SOLF0:USTF0",1741731764968,20.316972,126.42,126.33,20.316972]
["bitfinex-derivatives","SOLF0:USTF0",1741731765271,50.336972,126.42,126.33,50.336972]
["bitfinex-derivatives","SOLF0:USTF0",1741731765567,50.336972,126.42,126.34,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741731765962,0.05827366,126.39,126.37,0.05715658]
["bitfinex-derivatives","SOLF0:USTF0",1741731768261,7.97167366,126.39,126.37,0.05715658]
["bitfinex-derivatives","SOLF0:USTF0",1741731768468,0.05827366,126.39,126.37,0.05715658]
["bitfinex-derivatives","SOLF0:USTF0",1741731769172,7.914,126.38,126.37,0.05715658]
["bitfinex-derivatives","SOLF0:USTF0",1741731772373,28.230972,126.38,126.37,0.05715658]
["bitfinex-derivatives","SOLF0:USTF0",1741731774676,20.316972,126.38,126.28,570.32305753]
["bitfinex-derivatives","SOLF0:USTF0",1741731774886,20.316972,126.32,126.23,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741731775175,28.236372,126.3,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741731775377,58.316372,126.3,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741731775981,0.05069122,126.29,126.26,0.05112327]
["bitfinex-derivatives","SOLF0:USTF0",1741731776277,7.97049122,126.29,126.26,0.05112327]
["bitfinex-derivatives","SOLF0:USTF0",1741731776882,7.9209,126.28,126.26,0.05112327]
["bitfinex-derivatives","SOLF0:USTF0",1741731777083,30.06,126.27,126.26,0.05112327]
["bitfinex-derivatives","SOLF0:USTF0",1741731777480,37.9809,126.27,126.26,0.05112327]
["bitfinex-derivatives","SOLF0:USTF0",1741731777684,30.06,126.27,126.26,0.05112327]
["bitfinex-derivatives","SOLF0:USTF0",1741731777872,20.316972,126.28,126.26,0.05112327]
["bitfinex-derivatives","SOLF0:USTF0",1741731778072,50.376972,126.28,126.26,0.05112327]
["bitfinex-derivatives","SOLF0:USTF0",1741731778277,38.03059122,126.29,126.26,0.05112327]
["bitfinex-derivatives","SOLF0:USTF0",1741731778477,30.11069122,126.29,126.26,0.05112327]
["bitfinex-derivatives","SOLF0:USTF0",1741731779783,38.03039122,126.29,126.26,0.05112327]
["bitfinex-derivatives","SOLF0:USTF0",1741731780483,30.11069122,126.29,126.26,0.05112327]
["bitfinex-derivatives","SOLF0:USTF0",1741731781284,30.11069122,126.29,126.26,7.97252327]
["bitfinex-derivatives","SOLF0:USTF0",1741731781473,30.11069122,126.29,126.26,0.05112327]
["bitfinex-derivatives","SOLF0:USTF0",1741731782085,30.11069122,126.29,126.26,7.97232327]
["bitfinex-derivatives","SOLF0:USTF0",1741731782480,30.11069122,126.29,126.26,0.05112327]
["bitfinex-derivatives","SOLF0:USTF0",1741731782785,30.11069122,126.29,126.27,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741731782992,30.11069122,126.29,126.26,0.05112327]
["bitfinex-derivatives","SOLF0:USTF0",1741731783286,30.11069122,126.29,126.27,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741731783479,0.05069122,126.29,126.26,0.05112327]
["bitfinex-derivatives","SOLF0:USTF0",1741731784075,0.05069122,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741731785887,50.256972,126.34,126.3,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741731786086,7.9178,126.32,126.26,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741731786387,50.256972,126.34,126.26,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741731787086,0.05110776,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741731793784,7.919,126.3,126.29,0.05651436]
["bitfinex-derivatives","SOLF0:USTF0",1741731793983,28.235972,126.3,126.29,0.05651436]
["bitfinex-derivatives","SOLF0:USTF0",1741731796801,37.80980776,126.31,126.29,0.05651436]
["bitfinex-derivatives","SOLF0:USTF0",1741731796988,29.89110776,126.31,126.29,0.05651436]
["bitfinex-derivatives","SOLF0:USTF0",1741731797300,29.89110776,126.31,126.29,7.97621436]
["bitfinex-derivatives","SOLF0:USTF0",1741731797797,0.05110776,126.31,126.29,7.97621436]
["bitfinex-derivatives","SOLF0:USTF0",1741731799200,0.05110776,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741731801199,0.05110776,126.31,126.29,7.97581436]
["bitfinex-derivatives","SOLF0:USTF0",1741731802503,0.05110776,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741731803906,7.919,126.3,126.29,0.05651436]
["bitfinex-derivatives","SOLF0:USTF0",1741731804409,28.235972,126.3,126.29,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741731804614,7.9204,126.28,126.23,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741731804805,20.316972,126.3,126.23,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741731805112,28.237772,126.28,126.23,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741731805406,50.156972,126.28,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741731805707,58.13374433,126.28,126.25,7.98155946]
["bitfinex-derivatives","SOLF0:USTF0",1741731807104,58.13374433,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741731807305,0.05617233,126.28,126.25,0.05945946]
["bitfinex-derivatives","SOLF0:USTF0",1741731807710,0.05617233,126.28,126.26,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741731809115,0.05617233,126.28,126.25,0.05945946]
["bitfinex-derivatives","SOLF0:USTF0",1741731809711,7.9212,126.27,126.25,0.05945946]
["bitfinex-derivatives","SOLF0:USTF0",1741731810307,7.97677233,126.28,126.25,7.98135946]
["bitfinex-derivatives","SOLF0:USTF0",1741731810508,0.05617233,126.28,126.25,0.05945946]
["bitfinex-derivatives","SOLF0:USTF0",1741731810709,0.05617233,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741731811111,0.05617233,126.28,126.25,0.05945946]
["bitfinex-derivatives","SOLF0:USTF0",1741731811611,7.97677233,126.28,126.25,0.05945946]
["bitfinex-derivatives","SOLF0:USTF0",1741731812120,7.97677233,126.28,126.25,7.98105946]
["bitfinex-derivatives","SOLF0:USTF0",1741731812315,0.05617233,126.28,126.25,0.05945946]
["bitfinex-derivatives","SOLF0:USTF0",1741731812811,0.05617233,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741731813214,0.05617233,126.28,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741731813405,7.97677233,126.28,126.25,0.05945946]
["bitfinex-derivatives","SOLF0:USTF0",1741731814112,7.97677233,126.28,126.25,7.98105946]
["bitfinex-derivatives","SOLF0:USTF0",1741731815316,0.05617233,126.28,126.26,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741731815511,0.05617233,126.28,126.25,0.05945946]
["bitfinex-derivatives","SOLF0:USTF0",1741731815911,0.05617233,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741731818612,7.97647233,126.28,126.26,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741731819618,0.05617233,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741731823213,29.84,126.33,126.26,50.156972]
["bitfinex-derivatives","SOLF0:USTF0",1741731823415,20.316972,126.34,126.26,50.156972]
["bitfinex-derivatives","SOLF0:USTF0",1741731823617,28.233872,126.34,126.26,50.156972]
["bitfinex-derivatives","SOLF0:USTF0",1741731823812,20.316972,126.34,126.26,50.156972]
["bitfinex-derivatives","SOLF0:USTF0",1741731824517,28.233972,126.34,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741731824919,28.28555281,126.34,126.29,0.0608105]
["bitfinex-derivatives","SOLF0:USTF0",1741731825222,0.05158081,126.34,126.29,29.9008105]
["bitfinex-derivatives","SOLF0:USTF0",1741731825515,0.05158081,126.34,126.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1741731827417,0.05158081,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741731828122,0.05158081,126.34,126.32,7.97418344]
["bitfinex-derivatives","SOLF0:USTF0",1741731828925,7.96828081,126.34,126.32,7.97418344]
["bitfinex-derivatives","SOLF0:USTF0",1741731829126,7.96828081,126.34,126.32,0.05668344]
["bitfinex-derivatives","SOLF0:USTF0",1741731829820,7.96828081,126.34,126.32,7.97438344]
["bitfinex-derivatives","SOLF0:USTF0",1741731830021,7.96828081,126.34,126.32,0.05668344]
["bitfinex-derivatives","SOLF0:USTF0",1741731831424,7.9172,126.33,126.32,0.05668344]
["bitfinex-derivatives","SOLF0:USTF0",1741731833820,58.12535281,126.34,126.32,0.05668344]
["bitfinex-derivatives","SOLF0:USTF0",1741731834020,0.05158081,126.34,126.32,0.05668344]
["bitfinex-derivatives","SOLF0:USTF0",1741731834420,0.05158081,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741731834625,0.05158081,126.34,126.32,0.05668344]
["bitfinex-derivatives","SOLF0:USTF0",1741731836828,0.05158081,126.34,126.32,7.97418344]
["bitfinex-derivatives","SOLF0:USTF0",1741731839225,7.9172,126.33,126.32,0.05668344]
["bitfinex-derivatives","SOLF0:USTF0",1741731839426,20.91383546,126.33,126.32,0.05668344]
["bitfinex-derivatives","SOLF0:USTF0",1741731840129,12.99663546,126.33,126.32,0.05668344]
["bitfinex-derivatives","SOLF0:USTF0",1741731840324,0.05158081,126.34,126.32,0.05668344]
["bitfinex-derivatives","SOLF0:USTF0",1741731840922,0.05158081,126.34,126.32,7.97418344]
["bitfinex-derivatives","SOLF0:USTF0",1741731842233,0.05158081,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741731848229,7.9172,126.33,126.32,0.05668344]
["bitfinex-derivatives","SOLF0:USTF0",1741731848434,13.04821627,126.34,126.32,0.05668344]
["bitfinex-derivatives","SOLF0:USTF0",1741731848834,20.96501627,126.34,126.32,7.97428344]
["bitfinex-derivatives","SOLF0:USTF0",1741731850630,7.96838081,126.34,126.32,7.97428344]
["bitfinex-derivatives","SOLF0:USTF0",1741731851236,0.05158081,126.34,126.32,0.05668344]
["bitfinex-derivatives","SOLF0:USTF0",1741731851532,0.05158081,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741731852433,0.05158081,126.34,126.32,7.97398344]
["bitfinex-derivatives","SOLF0:USTF0",1741731852742,0.05158081,126.34,126.32,0.05668344]
["bitfinex-derivatives","SOLF0:USTF0",1741731853739,0.05158081,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741731854744,7.96808081,126.34,126.32,7.97418344]
["bitfinex-derivatives","SOLF0:USTF0",1741731855041,0.05158081,126.34,126.32,0.05668344]
["bitfinex-derivatives","SOLF0:USTF0",1741731855333,0.05158081,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741731863239,0.05158081,126.34,126.32,7.97398344]
["bitfinex-derivatives","SOLF0:USTF0",1741731863443,0.05158081,126.34,126.32,0.05668344]
["bitfinex-derivatives","SOLF0:USTF0",1741731863844,0.05158081,126.34,126.32,7.97408344]
["bitfinex-derivatives","SOLF0:USTF0",1741731864841,0.05158081,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741731872048,7.96818081,126.34,126.32,7.97408344]
["bitfinex-derivatives","SOLF0:USTF0",1741731872352,0.05158081,126.34,126.32,0.05668344]
["bitfinex-derivatives","SOLF0:USTF0",1741731873151,0.05158081,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741731873358,10.86966252,126.4,126.32,42.8733189]
["bitfinex-derivatives","SOLF0:USTF0",1741731873651,18.78286252,126.4,126.37,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741731874253,10.86966252,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741731875554,20.90823546,126.42,126.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741731876347,12.99663546,126.42,126.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741731877062,20.90863546,126.42,126.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741731877957,12.99663546,126.42,126.38,37.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741731878660,20.90823546,126.42,126.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741731878856,12.99663546,126.42,126.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741731879059,7.9126,126.41,126.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741731879766,12.99663546,126.39,126.37,0.05724609]
["bitfinex-derivatives","SOLF0:USTF0",1741731879964,12.99663546,126.38,126.37,0.05724609]
["bitfinex-derivatives","SOLF0:USTF0",1741731880865,20.91063546,126.38,126.37,0.05724609]
["bitfinex-derivatives","SOLF0:USTF0",1741731881869,7.9166,126.34,126.32,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741731882068,42.79663546,126.38,126.32,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741731882069,12.99663546,126.35,126.32,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741731882571,7.9165,126.34,126.32,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741731882969,7.96701122,126.34,126.32,3.43402795]
["bitfinex-derivatives","SOLF0:USTF0",1741731883169,0.05051122,126.34,126.32,0.05992795]
["bitfinex-derivatives","SOLF0:USTF0",1741731884071,0.05051122,126.34,126.32,7.97732795]
["bitfinex-derivatives","SOLF0:USTF0",1741731884275,13.04714668,126.34,126.32,0.05992795]
["bitfinex-derivatives","SOLF0:USTF0",1741731884469,0.05051122,126.34,126.32,0.05992795]
["bitfinex-derivatives","SOLF0:USTF0",1741731884871,0.05051122,126.34,126.32,13.05656341]
["bitfinex-derivatives","SOLF0:USTF0",1741731885069,0.05051122,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741731886878,12.99663546,126.37,126.32,46.02096341]
["bitfinex-derivatives","SOLF0:USTF0",1741731887079,12.99663546,126.37,126.35,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741731887877,12.99663546,126.37,126.32,45.96103546]
["bitfinex-derivatives","SOLF0:USTF0",1741731888178,13.01687057,126.37,126.35,0.05608168]
["bitfinex-derivatives","SOLF0:USTF0",1741731890777,13.01687057,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741731892475,0.02023511,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741731892681,0.02023511,126.37,126.36,20.91193546]
["bitfinex-derivatives","SOLF0:USTF0",1741731893182,7.93493511,126.37,126.35,7.97168168]
["bitfinex-derivatives","SOLF0:USTF0",1741731893370,20.93157057,126.37,126.35,0.05608168]
["bitfinex-derivatives","SOLF0:USTF0",1741731893575,13.01687057,126.37,126.35,0.05608168]
["bitfinex-derivatives","SOLF0:USTF0",1741731893776,7.9153,126.36,126.35,0.05608168]
["bitfinex-derivatives","SOLF0:USTF0",1741731895570,20.91193546,126.36,126.35,0.05608168]
["bitfinex-derivatives","SOLF0:USTF0",1741731896681,7.9153,126.36,126.35,0.05608168]
["bitfinex-derivatives","SOLF0:USTF0",1741731897578,20.91193546,126.36,126.35,0.05608168]
["bitfinex-derivatives","SOLF0:USTF0",1741731897781,7.9168,126.34,126.31,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1741731898078,20.91343546,126.34,126.31,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1741731898383,7.9173,126.33,126.31,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1741731898681,12.99663546,126.34,126.31,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1741731898882,0.06063521,126.33,126.31,3.48205587]
["bitfinex-derivatives","SOLF0:USTF0",1741731900785,0.06063521,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741731903579,0.06063521,126.33,126.32,20.91443546]
["bitfinex-derivatives","SOLF0:USTF0",1741731903981,20.91153546,126.37,126.35,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741731904783,43.47865008,126.41,126.32,12.99663546]
["bitfinex-derivatives","SOLF0:USTF0",1741731904784,7.9143,126.38,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1741731905185,7.9143,126.38,126.36,7.9668401]
["bitfinex-derivatives","SOLF0:USTF0",1741731905386,7.9146,126.37,126.36,0.0518401]
["bitfinex-derivatives","SOLF0:USTF0",1741731906389,12.99663546,126.39,126.36,0.0518401]
["bitfinex-derivatives","SOLF0:USTF0",1741731906585,7.9145,126.38,126.36,0.0518401]
["bitfinex-derivatives","SOLF0:USTF0",1741731906785,12.99663546,126.39,126.36,0.0518401]
["bitfinex-derivatives","SOLF0:USTF0",1741731907385,7.9146,126.37,126.36,0.0518401]
["bitfinex-derivatives","SOLF0:USTF0",1741731907688,7.9146,126.37,126.23,12.99663546]
["bitfinex-derivatives","SOLF0:USTF0",1741731907689,45.17663546,126.37,126.23,12.99663546]
["bitfinex-derivatives","SOLF0:USTF0",1741731907990,12.99663546,126.29,126.23,12.99663546]
["bitfinex-derivatives","SOLF0:USTF0",1741731908282,30.0,126.28,126.23,12.99663546]
["bitfinex-derivatives","SOLF0:USTF0",1741731908884,0.05011441,126.27,126.24,0.05088849]
["bitfinex-derivatives","SOLF0:USTF0",1741731910779,7.97131441,126.27,126.24,0.05088849]
["bitfinex-derivatives","SOLF0:USTF0",1741731911387,0.05011441,126.27,126.24,0.05088849]
["bitfinex-derivatives","SOLF0:USTF0",1741731913492,13.04674987,126.27,126.24,0.05088849]
["bitfinex-derivatives","SOLF0:USTF0",1741731914690,30.0,126.26,126.24,0.05088849]
["bitfinex-derivatives","SOLF0:USTF0",1741731917284,0.05011441,126.27,126.24,0.05088849]
["bitfinex-derivatives","SOLF0:USTF0",1741731917490,0.05011441,126.27,126.25,12.99663546]
["bitfinex-derivatives","SOLF0:USTF0",1741731917685,0.05011441,126.27,126.24,7.97338849]
["bitfinex-derivatives","SOLF0:USTF0",1741731918095,0.05011441,126.27,126.24,0.05088849]
["bitfinex-derivatives","SOLF0:USTF0",1741731919900,0.05011441,126.27,126.25,12.99663546]
["bitfinex-derivatives","SOLF0:USTF0",1741731920288,12.99663546,126.3,126.25,12.99663546]
["bitfinex-derivatives","SOLF0:USTF0",1741731921401,20.91623546,126.3,126.26,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741731921794,20.91623546,126.3,126.27,0.054552]
["bitfinex-derivatives","SOLF0:USTF0",1741731921996,12.99663546,126.3,126.28,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741731922195,12.99663546,126.3,126.27,0.054552]
["bitfinex-derivatives","SOLF0:USTF0",1741731922591,12.99663546,126.28,126.27,0.054552]
["bitfinex-derivatives","SOLF0:USTF0",1741731924102,12.99663546,126.28,126.27,7.975452]
["bitfinex-derivatives","SOLF0:USTF0",1741731924794,42.99663546,126.3,126.28,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741731925301,42.99663546,126.3,126.27,0.054552]
["bitfinex-derivatives","SOLF0:USTF0",1741731925602,50.91593546,126.3,126.27,7.975052]
["bitfinex-derivatives","SOLF0:USTF0",1741731925800,50.91593546,126.3,126.27,0.054552]
["bitfinex-derivatives","SOLF0:USTF0",1741731926194,42.99663546,126.3,126.27,7.975252]
["bitfinex-derivatives","SOLF0:USTF0",1741731926702,50.91603546,126.3,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741731926999,50.91603546,126.3,126.27,0.054552]
["bitfinex-derivatives","SOLF0:USTF0",1741731928003,50.91603546,126.3,126.28,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741731928401,50.91603546,126.3,126.27,0.054552]
["bitfinex-derivatives","SOLF0:USTF0",1741731928602,50.91603546,126.3,126.27,7.975152]
["bitfinex-derivatives","SOLF0:USTF0",1741731929103,42.99663546,126.3,126.27,7.975152]
["bitfinex-derivatives","SOLF0:USTF0",1741731929803,42.99663546,126.3,126.27,7.975252]
["bitfinex-derivatives","SOLF0:USTF0",1741731930401,50.91593546,126.3,126.27,7.975252]
["bitfinex-derivatives","SOLF0:USTF0",1741731930805,20.91693546,126.28,126.27,0.054552]
["bitfinex-derivatives","SOLF0:USTF0",1741731932802,42.99663546,126.3,126.27,0.054552]
["bitfinex-derivatives","SOLF0:USTF0",1741731933303,50.91623546,126.3,126.27,7.975152]
["bitfinex-derivatives","SOLF0:USTF0",1741731933808,50.91623546,126.3,126.13,12.99663546]
["bitfinex-derivatives","SOLF0:USTF0",1741731933809,12.99663546,126.28,126.13,12.99663546]
["bitfinex-derivatives","SOLF0:USTF0",1741731934001,12.99663546,126.19,126.14,4.81962457]
["bitfinex-derivatives","SOLF0:USTF0",1741731934308,12.99663546,126.19,126.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1741731934908,0.05409703,126.18,126.15,0.05475027]
["bitfinex-derivatives","SOLF0:USTF0",1741731936007,0.05409703,126.18,126.15,13.05138573]
["bitfinex-derivatives","SOLF0:USTF0",1741731936411,0.05409703,126.18,126.15,0.05475027]
["bitfinex-derivatives","SOLF0:USTF0",1741731937204,0.05409703,126.18,126.15,7.98305027]
["bitfinex-derivatives","SOLF0:USTF0",1741731937511,31.1,126.21,126.15,20.41034383]
["bitfinex-derivatives","SOLF0:USTF0",1741731937911,31.1,126.21,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741731938305,31.1,126.21,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741731938613,31.1,126.21,126.18,0.05421499]
["bitfinex-derivatives","SOLF0:USTF0",1741731939012,31.1,126.21,126.18,7.98061499]
["bitfinex-derivatives","SOLF0:USTF0",1741731939213,31.1,126.21,126.18,0.05421499]
["bitfinex-derivatives","SOLF0:USTF0",1741731939719,31.1,126.21,126.18,7.98031499]
["bitfinex-derivatives","SOLF0:USTF0",1741731940112,31.1,126.21,126.18,0.05421499]
["bitfinex-derivatives","SOLF0:USTF0",1741731940417,31.04,126.25,126.18,0.05421499]
["bitfinex-derivatives","SOLF0:USTF0",1741731940609,31.04,126.25,126.18,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1741731940805,20.35559356,126.26,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1741731941009,51.39559356,126.26,126.19,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741731941205,51.39559356,126.26,126.23,0.05653639]
["bitfinex-derivatives","SOLF0:USTF0",1741731941409,59.31769356,126.26,126.23,0.05653639]
["bitfinex-derivatives","SOLF0:USTF0",1741731941612,51.39559356,126.26,126.23,0.05653639]
["bitfinex-derivatives","SOLF0:USTF0",1741731942114,7.9222,126.25,126.23,0.05653639]
["bitfinex-derivatives","SOLF0:USTF0",1741731942315,20.35559356,126.26,126.23,0.05653639]
["bitfinex-derivatives","SOLF0:USTF0",1741731942508,31.02,126.27,126.23,0.05653639]
["bitfinex-derivatives","SOLF0:USTF0",1741731942713,7.9217,126.26,126.23,0.05653639]
["bitfinex-derivatives","SOLF0:USTF0",1741731943015,20.35559356,126.26,126.23,0.05653639]
["bitfinex-derivatives","SOLF0:USTF0",1741731943313,7.9226,126.25,126.23,0.05653639]
["bitfinex-derivatives","SOLF0:USTF0",1741731943507,20.35559356,126.26,126.23,0.05653639]
["bitfinex-derivatives","SOLF0:USTF0",1741731944314,64.45118712,126.24,126.05,131.41652536]
["bitfinex-derivatives","SOLF0:USTF0",1741731944511,20.35559356,126.19,126.09,20.35559356]
["bitfinex-derivatives","SOLF0:USTF0",1741731944707,52.29559356,126.19,126.09,20.35559356]
["bitfinex-derivatives","SOLF0:USTF0",1741731945518,192.0,126.27,126.15,20.35559356]
["bitfinex-derivatives","SOLF0:USTF0",1741731945709,52.35559356,126.26,126.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741731945915,20.35559356,126.24,126.16,41.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741731946918,20.35559356,126.24,126.19,0.05107179]
["bitfinex-derivatives","SOLF0:USTF0",1741731946919,28.27889356,126.24,126.19,0.05107179]
["bitfinex-derivatives","SOLF0:USTF0",1741731947216,20.35559356,126.24,126.19,0.05107179]
["bitfinex-derivatives","SOLF0:USTF0",1741731947711,20.35559356,126.22,126.19,0.05107179]
["bitfinex-derivatives","SOLF0:USTF0",1741731947919,7.926,126.19,126.13,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741731948218,20.35559356,126.2,126.13,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741731948815,28.28109356,126.2,126.13,39.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741731949018,0.05244179,126.18,126.15,0.0561198]
["bitfinex-derivatives","SOLF0:USTF0",1741731952612,7.97944179,126.18,126.15,0.0561198]
["bitfinex-derivatives","SOLF0:USTF0",1741731955019,0.05244179,126.18,126.15,0.0561198]
["bitfinex-derivatives","SOLF0:USTF0",1741731955716,0.05244179,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741731957118,0.05244179,126.18,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741731957520,7.97934179,126.18,126.15,7.9845198]
["bitfinex-derivatives","SOLF0:USTF0",1741731958217,20.40803535,126.18,126.15,0.0561198]
["bitfinex-derivatives","SOLF0:USTF0",1741731958916,28.28339356,126.16,126.15,0.0561198]
["bitfinex-derivatives","SOLF0:USTF0",1741731959122,60.14339356,126.16,126.15,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741731959314,54.59559356,126.16,126.08,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741731959517,20.35559356,126.14,126.08,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741731959718,31.86,126.13,126.07,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741731960521,0.06034644,126.11,126.09,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1741731961115,0.06034644,126.11,126.1,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741731966230,20.35559356,126.18,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1741731966426,52.17559356,126.18,126.08,38.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741731966919,52.17559356,126.18,126.13,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741731967524,0.05855025,126.17,126.14,0.05462353]
["bitfinex-derivatives","SOLF0:USTF0",1741731968226,0.05855025,126.17,126.15,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741731968425,0.05855025,126.17,126.14,0.05462353]
["bitfinex-derivatives","SOLF0:USTF0",1741731969930,7.9284,126.15,126.14,0.05462353]
["bitfinex-derivatives","SOLF0:USTF0",1741731971024,0.05855025,126.17,126.14,0.05462353]
["bitfinex-derivatives","SOLF0:USTF0",1741731971232,0.05855025,126.17,126.15,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741731972728,0.05855025,126.17,126.14,0.05462353]
["bitfinex-derivatives","SOLF0:USTF0",1741731972729,0.05855025,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741731973728,52.15559356,126.22,126.15,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1741731974031,31.8,126.22,126.15,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1741731974333,139.92188128,126.24,126.16,20.35559356]
["bitfinex-derivatives","SOLF0:USTF0",1741731974334,20.35559356,126.24,126.16,20.35559356]
["bitfinex-derivatives","SOLF0:USTF0",1741731974533,7.9236,126.23,126.2,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741731974729,20.35559356,126.24,126.17,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741731974930,7.9247,126.21,126.2,0.0528506]
["bitfinex-derivatives","SOLF0:USTF0",1741731976528,7.9273,126.17,126.15,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1741731976735,52.13559356,126.19,126.13,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741731976934,31.78,126.18,126.13,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741731977528,0.05428259,126.17,126.14,0.05350496]
["bitfinex-derivatives","SOLF0:USTF0",1741731977931,0.05428259,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741731978729,0.05428259,126.17,126.15,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741731978933,0.05428259,126.17,126.14,0.05350496]
["bitfinex-derivatives","SOLF0:USTF0",1741731979334,0.05428259,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741731982536,31.68,126.22,126.14,52.08909852]
["bitfinex-derivatives","SOLF0:USTF0",1741731982738,31.68,126.22,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741731982938,20.35559356,126.23,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741731983140,7.9244,126.22,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741731983339,75.47866042,126.25,126.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741731983537,75.47866042,126.25,126.18,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741731983738,7.9235,126.23,126.2,7.98268578]
["bitfinex-derivatives","SOLF0:USTF0",1741731983931,43.79866042,126.25,126.2,0.05778578]
["bitfinex-derivatives","SOLF0:USTF0",1741731984136,75.45866042,126.25,126.2,0.05778578]
["bitfinex-derivatives","SOLF0:USTF0",1741731984332,75.45866042,126.25,126.2,7.98268578]
["bitfinex-derivatives","SOLF0:USTF0",1741731984540,31.66,126.25,126.2,7.98268578]
["bitfinex-derivatives","SOLF0:USTF0",1741731984835,7.9238,126.23,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741731985035,7.9238,126.23,126.2,0.05778578]
["bitfinex-derivatives","SOLF0:USTF0",1741731985336,31.66,126.25,126.2,0.05778578]
["bitfinex-derivatives","SOLF0:USTF0",1741731985543,7.9234,126.23,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741731986542,7.9234,126.23,126.2,7.98278578]
["bitfinex-derivatives","SOLF0:USTF0",1741731986844,7.9234,126.23,126.2,0.05778578]
["bitfinex-derivatives","SOLF0:USTF0",1741731987238,31.66,126.25,126.2,0.05778578]
["bitfinex-derivatives","SOLF0:USTF0",1741731987434,51.91559356,126.26,126.2,0.05778578]
["bitfinex-derivatives","SOLF0:USTF0",1741731987740,7.9226,126.25,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741731987941,51.91559356,126.26,126.19,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741731988147,31.56,126.26,126.23,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1741731988441,31.56,126.27,126.23,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1741731988949,20.35559356,126.26,126.23,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1741731990149,28.27759356,126.26,126.23,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1741731990344,51.89559356,126.26,126.23,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1741731990546,7.9225,126.25,126.23,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1741731992440,7.9225,126.25,126.23,7.9839145]
["bitfinex-derivatives","SOLF0:USTF0",1741731993044,7.9225,126.25,126.23,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1741731993845,28.27839356,126.24,126.23,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1741731995348,7.9226,126.25,126.23,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1741731995749,51.89559356,126.26,126.23,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1741731995952,7.9228,126.24,126.23,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1741731999456,31.54,126.26,126.23,7.9838145]
["bitfinex-derivatives","SOLF0:USTF0",1741731999657,31.54,126.26,126.23,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1741732000153,7.9225,126.25,126.23,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1741732000651,31.54,126.26,126.23,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1741732000856,39.4619,126.26,126.23,7.9836145]
["bitfinex-derivatives","SOLF0:USTF0",1741732001356,7.9212,126.27,126.24,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741732002157,128.59247524,126.29,126.23,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1741732002365,31.28,126.28,126.23,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1741732002662,7.9214,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741732002961,31.28,126.28,126.23,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1741732003161,7.9212,126.27,126.23,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1741732003861,7.9216,126.26,126.23,7.9836145]
["bitfinex-derivatives","SOLF0:USTF0",1741732004061,31.28,126.28,126.23,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1741732004450,7.9212,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741732004961,7.9203,126.28,126.25,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741732005159,7.9203,126.28,126.23,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1741732005358,51.59559356,126.29,126.23,0.0606145]
["bitfinex-derivatives","SOLF0:USTF0",1741732005660,59.51589356,126.29,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741732005962,20.35559356,126.29,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741732006162,20.35559356,126.29,126.26,7.97719671]
["bitfinex-derivatives","SOLF0:USTF0",1741732006660,7.9209,126.27,126.26,0.05599671]
["bitfinex-derivatives","SOLF0:USTF0",1741732009865,7.9205,126.28,126.26,0.05599671]
["bitfinex-derivatives","SOLF0:USTF0",1741732010962,28.27559356,126.29,126.26,7.97719671]
["bitfinex-derivatives","SOLF0:USTF0",1741732011466,7.92,126.29,126.26,7.97719671]
["bitfinex-derivatives","SOLF0:USTF0",1741732011968,7.9204,126.28,126.26,0.05599671]
["bitfinex-derivatives","SOLF0:USTF0",1741732012161,20.35559356,126.29,126.26,0.05599671]
["bitfinex-derivatives","SOLF0:USTF0",1741732012366,7.9209,126.27,126.26,0.05599671]
["bitfinex-derivatives","SOLF0:USTF0",1741732013765,59.25649356,126.27,126.26,0.05599671]
["bitfinex-derivatives","SOLF0:USTF0",1741732014865,53.71559356,126.27,126.19,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741732015065,20.35559356,126.25,126.19,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741732015266,7.9248,126.21,126.19,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741732015461,7.9248,126.21,126.19,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741732015664,20.35559356,126.23,126.18,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1741732015971,20.35559356,126.23,126.19,0.05057365]
["bitfinex-derivatives","SOLF0:USTF0",1741732015972,7.9256,126.2,126.19,0.05057365]
["bitfinex-derivatives","SOLF0:USTF0",1741732016159,31.02,126.2,126.12,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1741732016363,7.9276,126.17,126.13,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741732016563,31.04,126.17,126.12,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1741732016770,51.39559356,126.17,126.12,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1741732016975,51.39559356,126.17,126.11,97.51971796]
["bitfinex-derivatives","SOLF0:USTF0",1741732017264,0.05329143,126.15,126.13,0.05738151]
["bitfinex-derivatives","SOLF0:USTF0",1741732017470,38.9691,126.14,126.13,0.05738151]
["bitfinex-derivatives","SOLF0:USTF0",1741732018867,7.9314,126.11,126.07,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741732019070,20.35559356,126.12,126.07,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741732019577,59.32489356,126.14,126.07,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741732019778,51.39559356,126.14,126.07,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741732019976,59.32509356,126.14,126.07,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741732020174,0.05043279,126.12,126.09,0.05456247]
["bitfinex-derivatives","SOLF0:USTF0",1741732020472,0.05043279,126.12,126.09,7.98636247]
["bitfinex-derivatives","SOLF0:USTF0",1741732020675,0.05043279,126.12,126.09,0.05456247]
["bitfinex-derivatives","SOLF0:USTF0",1741732021166,0.05043279,126.12,126.1,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741732021370,0.05043279,126.12,126.09,0.05456247]
["bitfinex-derivatives","SOLF0:USTF0",1741732021775,0.05043279,126.12,126.09,7.98626247]
["bitfinex-derivatives","SOLF0:USTF0",1741732021976,0.05043279,126.12,126.09,0.05456247]
["bitfinex-derivatives","SOLF0:USTF0",1741732022277,0.05043279,126.12,126.09,7.98666247]
["bitfinex-derivatives","SOLF0:USTF0",1741732022677,0.05043279,126.12,126.09,0.05456247]
["bitfinex-derivatives","SOLF0:USTF0",1741732023778,0.05043279,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741732025773,7.9282,126.16,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741732025774,38.8882,126.16,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741732026576,7.9289,126.15,126.11,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741732026769,51.31559356,126.16,126.07,40.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741732026973,0.05767294,126.14,126.12,0.05392776]
["bitfinex-derivatives","SOLF0:USTF0",1741732027177,7.98717294,126.14,126.12,0.05392776]
["bitfinex-derivatives","SOLF0:USTF0",1741732027376,30.92,126.13,126.12,0.05392776]
["bitfinex-derivatives","SOLF0:USTF0",1741732027879,38.8497,126.13,126.12,0.05392776]
["bitfinex-derivatives","SOLF0:USTF0",1741732029173,30.92,126.13,126.12,0.05392776]
["bitfinex-derivatives","SOLF0:USTF0",1741732029572,30.88,126.13,126.12,0.05392776]
["bitfinex-derivatives","SOLF0:USTF0",1741732029970,38.8097,126.13,126.12,0.05392776]
["bitfinex-derivatives","SOLF0:USTF0",1741732030179,30.88,126.13,126.12,0.05392776]
["bitfinex-derivatives","SOLF0:USTF0",1741732030582,38.8097,126.13,126.12,0.05392776]
["bitfinex-derivatives","SOLF0:USTF0",1741732031376,30.88,126.13,126.12,0.05392776]
["bitfinex-derivatives","SOLF0:USTF0",1741732031679,0.05767294,126.14,126.12,0.05392776]
["bitfinex-derivatives","SOLF0:USTF0",1741732032583,7.98677294,126.14,126.12,0.05392776]
["bitfinex-derivatives","SOLF0:USTF0",1741732032784,0.05767294,126.14,126.12,0.05392776]
["bitfinex-derivatives","SOLF0:USTF0",1741732032979,7.9297,126.13,126.12,0.05392776]
["bitfinex-derivatives","SOLF0:USTF0",1741732033285,20.4132665,126.14,126.12,0.05392776]
["bitfinex-derivatives","SOLF0:USTF0",1741732033785,7.9297,126.13,126.12,0.05392776]
["bitfinex-derivatives","SOLF0:USTF0",1741732033983,20.4132665,126.14,126.12,0.05392776]
["bitfinex-derivatives","SOLF0:USTF0",1741732034185,28.3427665,126.14,126.12,0.05392776]
["bitfinex-derivatives","SOLF0:USTF0",1741732034884,7.9297,126.13,126.12,0.05392776]
["bitfinex-derivatives","SOLF0:USTF0",1741732035578,7.932,126.1,126.07,14.4279]
["bitfinex-derivatives","SOLF0:USTF0",1741732035782,7.932,126.1,126.06,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1741732035783,30.84,126.1,126.06,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1741732035981,30.84,126.1,126.02,61.32289356]
["bitfinex-derivatives","SOLF0:USTF0",1741732036179,30.84,126.1,126.05,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741732036380,30.84,126.1,126.02,30.48289356]
["bitfinex-derivatives","SOLF0:USTF0",1741732036780,0.05335319,126.07,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741732036981,0.05335319,126.07,126.05,0.05561557]
["bitfinex-derivatives","SOLF0:USTF0",1741732037684,7.9341,126.06,126.05,0.05561557]
["bitfinex-derivatives","SOLF0:USTF0",1741732038088,51.20894675,126.07,126.05,0.05561557]
["bitfinex-derivatives","SOLF0:USTF0",1741732038285,59.14264675,126.07,126.05,0.05561557]
["bitfinex-derivatives","SOLF0:USTF0",1741732038484,51.20894675,126.07,126.05,0.05561557]
["bitfinex-derivatives","SOLF0:USTF0",1741732039282,30.85335319,126.07,126.05,0.05561557]
["bitfinex-derivatives","SOLF0:USTF0",1741732039682,30.85335319,126.07,126.05,7.99001557]
["bitfinex-derivatives","SOLF0:USTF0",1741732041688,30.85335319,126.07,126.05,0.05561557]
["bitfinex-derivatives","SOLF0:USTF0",1741732046490,38.78695319,126.07,126.05,0.05561557]
["bitfinex-derivatives","SOLF0:USTF0",1741732046691,30.85335319,126.07,126.05,0.05561557]
["bitfinex-derivatives","SOLF0:USTF0",1741732047192,38.78685319,126.07,126.05,0.05561557]
["bitfinex-derivatives","SOLF0:USTF0",1741732053692,30.85335319,126.07,126.05,7.99011557]
["bitfinex-derivatives","SOLF0:USTF0",1741732054696,0.05335319,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741732054896,0.05335319,126.07,126.05,0.05561557]
["bitfinex-derivatives","SOLF0:USTF0",1741732055791,0.05335319,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741732059703,21.0410318,126.07,126.05,0.05561557]
["bitfinex-derivatives","SOLF0:USTF0",1741732059902,13.05357861,126.06,126.05,0.05561557]
["bitfinex-derivatives","SOLF0:USTF0",1741732060507,20.98767861,126.06,126.05,0.05561557]
["bitfinex-derivatives","SOLF0:USTF0",1741732061704,13.05357861,126.06,126.05,0.05561557]
["bitfinex-derivatives","SOLF0:USTF0",1741732062803,21.0407318,126.07,126.05,0.05561557]
["bitfinex-derivatives","SOLF0:USTF0",1741732063304,21.0407318,126.07,126.05,7.99031557]
["bitfinex-derivatives","SOLF0:USTF0",1741732063702,0.05335319,126.07,126.05,0.05561557]
["bitfinex-derivatives","SOLF0:USTF0",1741732063903,0.05335319,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741732067501,13.05357861,126.12,126.06,13.05357861]
["bitfinex-derivatives","SOLF0:USTF0",1741732067703,43.23357861,126.12,126.07,19.62317861]
["bitfinex-derivatives","SOLF0:USTF0",1741732067905,7.9316,126.1,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741732068306,20.98517861,126.1,126.07,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1741732068503,21.04536665,126.1,126.08,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741732068703,13.11376665,126.1,126.07,6.61982406]
["bitfinex-derivatives","SOLF0:USTF0",1741732068897,0.06018804,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741732070506,0.06018804,126.1,126.09,20.98577861]
["bitfinex-derivatives","SOLF0:USTF0",1741732070812,30.16,126.14,126.1,13.05357861]
["bitfinex-derivatives","SOLF0:USTF0",1741732071508,13.05357861,126.15,126.1,13.05357861]
["bitfinex-derivatives","SOLF0:USTF0",1741732071698,0.0516045,126.13,126.12,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741732073815,13.05357861,126.16,126.11,13.11110567]
["bitfinex-derivatives","SOLF0:USTF0",1741732074110,13.05357861,126.16,126.12,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1741732074305,13.05357861,126.16,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741732074906,13.05357861,126.16,126.14,7.9894579]
["bitfinex-derivatives","SOLF0:USTF0",1741732075106,13.05357861,126.16,126.14,0.0607579]
["bitfinex-derivatives","SOLF0:USTF0",1741732075813,20.98167861,126.16,126.14,0.0607579]
["bitfinex-derivatives","SOLF0:USTF0",1741732076408,13.05357861,126.15,126.14,0.0607579]
["bitfinex-derivatives","SOLF0:USTF0",1741732079317,13.05357861,126.15,126.14,7.9898579]
["bitfinex-derivatives","SOLF0:USTF0",1741732079614,38.0274,126.17,126.14,7.9898579]
["bitfinex-derivatives","SOLF0:USTF0",1741732079615,13.05357861,126.16,126.14,7.9898579]
["bitfinex-derivatives","SOLF0:USTF0",1741732080517,13.05357861,126.16,126.14,0.0607579]
["bitfinex-derivatives","SOLF0:USTF0",1741732080717,13.05357861,126.19,126.14,13.11433651]
["bitfinex-derivatives","SOLF0:USTF0",1741732081013,13.05357861,126.19,126.14,13.05357861]
["bitfinex-derivatives","SOLF0:USTF0",1741732081213,13.05357861,126.19,126.15,7.98354944]
["bitfinex-derivatives","SOLF0:USTF0",1741732081214,7.9267,126.18,126.15,7.98354944]
["bitfinex-derivatives","SOLF0:USTF0",1741732081406,20.98027861,126.18,126.15,0.05554944]
["bitfinex-derivatives","SOLF0:USTF0",1741732081612,13.05357861,126.19,126.15,0.05554944]
["bitfinex-derivatives","SOLF0:USTF0",1741732081915,13.05357861,126.2,126.15,0.05554944]
["bitfinex-derivatives","SOLF0:USTF0",1741732082110,43.79866042,126.22,126.16,13.05357861]
["bitfinex-derivatives","SOLF0:USTF0",1741732082414,43.79866042,126.22,126.18,13.05357861]
["bitfinex-derivatives","SOLF0:USTF0",1741732082720,43.79866042,126.22,126.18,13.1060114]
["bitfinex-derivatives","SOLF0:USTF0",1741732082910,43.79866042,126.22,126.19,13.05357861]
["bitfinex-derivatives","SOLF0:USTF0",1741732083305,43.79866042,126.22,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741732083607,43.79866042,126.22,126.19,13.05357861]
["bitfinex-derivatives","SOLF0:USTF0",1741732083810,114.38253721,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741732084016,61.75002647,126.23,126.22,20.97767861]
["bitfinex-derivatives","SOLF0:USTF0",1741732084319,61.75002647,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741732085315,30.12,126.27,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741732085611,7.9219,126.26,126.21,30.17430079]
["bitfinex-derivatives","SOLF0:USTF0",1741732086517,50.45438698,126.27,126.21,30.17430079]
["bitfinex-derivatives","SOLF0:USTF0",1741732086708,50.45438698,126.27,126.21,0.05430079]
["bitfinex-derivatives","SOLF0:USTF0",1741732088410,7.9225,126.25,126.21,7.97860079]
["bitfinex-derivatives","SOLF0:USTF0",1741732088619,7.9225,126.25,126.21,0.05430079]
["bitfinex-derivatives","SOLF0:USTF0",1741732088814,50.45438698,126.27,126.21,0.05430079]
["bitfinex-derivatives","SOLF0:USTF0",1741732089015,30.12,126.27,126.21,0.05430079]
["bitfinex-derivatives","SOLF0:USTF0",1741732089415,7.9216,126.26,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741732089723,30.12,126.27,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741732089921,30.12,126.27,126.23,7.97809271]
["bitfinex-derivatives","SOLF0:USTF0",1741732090219,30.12,126.27,126.23,0.05509271]
["bitfinex-derivatives","SOLF0:USTF0",1741732090614,7.9219,126.26,126.23,0.05509271]
["bitfinex-derivatives","SOLF0:USTF0",1741732090814,7.9219,126.26,126.23,7.97819271]
["bitfinex-derivatives","SOLF0:USTF0",1741732091021,7.9228,126.25,126.23,0.05509271]
["bitfinex-derivatives","SOLF0:USTF0",1741732091221,20.33438698,126.26,126.23,0.05509271]
["bitfinex-derivatives","SOLF0:USTF0",1741732091515,7.9228,126.24,126.23,0.05509271]
["bitfinex-derivatives","SOLF0:USTF0",1741732091719,30.12,126.27,126.23,0.05509271]
["bitfinex-derivatives","SOLF0:USTF0",1741732091915,30.14,126.28,126.23,0.05509271]
["bitfinex-derivatives","SOLF0:USTF0",1741732092116,7.9214,126.27,126.23,0.05509271]
["bitfinex-derivatives","SOLF0:USTF0",1741732092513,7.9214,126.27,126.24,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741732094224,7.9214,126.27,126.23,0.05509271]
["bitfinex-derivatives","SOLF0:USTF0",1741732094225,20.33438698,126.27,126.23,0.05509271]
["bitfinex-derivatives","SOLF0:USTF0",1741732097225,7.922,126.26,126.23,7.97849271]
["bitfinex-derivatives","SOLF0:USTF0",1741732097414,30.16,126.28,126.23,0.05509271]
["bitfinex-derivatives","SOLF0:USTF0",1741732097819,30.16,126.28,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741732098225,7.9212,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741732099226,7.9212,126.27,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741732099423,30.16,126.28,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741732099627,3.2418,126.3,126.23,0.05509271]
["bitfinex-derivatives","SOLF0:USTF0",1741732099820,33.3018,126.3,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741732100019,7.9199,126.29,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741732100420,7.9199,126.29,126.26,7.97129193]
["bitfinex-derivatives","SOLF0:USTF0",1741732100827,7.9194,126.3,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741732101025,50.39438698,126.31,126.26,0.05009193]
["bitfinex-derivatives","SOLF0:USTF0",1741732101422,7.92,126.29,126.26,7.97129193]
["bitfinex-derivatives","SOLF0:USTF0",1741732103225,7.92,126.29,126.11,272.45382821]
["bitfinex-derivatives","SOLF0:USTF0",1741732103226,40.66877396,126.27,126.11,272.45382821]
["bitfinex-derivatives","SOLF0:USTF0",1741732103432,20.33438698,126.21,126.12,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741732103728,7.927,126.18,126.12,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741732103932,50.51438698,126.21,126.12,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741732104428,0.05919851,126.18,126.15,0.05015939]
["bitfinex-derivatives","SOLF0:USTF0",1741732109724,7.98599851,126.18,126.15,0.05015939]
["bitfinex-derivatives","SOLF0:USTF0",1741732113339,0.05919851,126.18,126.15,7.97845939]
["bitfinex-derivatives","SOLF0:USTF0",1741732113545,0.05919851,126.18,126.15,0.05015939]
["bitfinex-derivatives","SOLF0:USTF0",1741732115040,7.98579851,126.18,126.15,7.97835939]
["bitfinex-derivatives","SOLF0:USTF0",1741732116147,0.05919851,126.18,126.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741732116343,50.45438698,126.23,126.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741732116544,28.25818698,126.23,126.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741732116748,20.33438698,126.23,126.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741732117045,7.9243,126.22,126.18,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1741732117443,20.33438698,126.23,126.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741732117748,50.51438698,126.25,126.19,0.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1741732118050,7.9237,126.23,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741732118650,7.9241,126.22,126.19,38.14077243]
["bitfinex-derivatives","SOLF0:USTF0",1741732118840,50.51438698,126.25,126.19,30.21507243]
["bitfinex-derivatives","SOLF0:USTF0",1741732119044,20.33438698,126.23,126.19,30.21507243]
["bitfinex-derivatives","SOLF0:USTF0",1741732119351,7.9244,126.22,126.19,38.14077243]
["bitfinex-derivatives","SOLF0:USTF0",1741732122152,20.33438698,126.23,126.19,30.21507243]
["bitfinex-derivatives","SOLF0:USTF0",1741732122354,28.25808698,126.23,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741732122655,20.33438698,126.23,126.19,30.21507243]
["bitfinex-derivatives","SOLF0:USTF0",1741732124055,28.25788698,126.23,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741732124357,20.33438698,126.23,126.19,30.21507243]
["bitfinex-derivatives","SOLF0:USTF0",1741732124558,7.9241,126.22,126.19,38.14077243]
["bitfinex-derivatives","SOLF0:USTF0",1741732125055,33.2034,126.26,126.19,38.14077243]
["bitfinex-derivatives","SOLF0:USTF0",1741732125056,7.9233,126.24,126.19,30.21507243]
["bitfinex-derivatives","SOLF0:USTF0",1741732126262,7.9235,126.23,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741732126961,188.93456489,126.32,126.21,20.33438698]
["bitfinex-derivatives","SOLF0:USTF0",1741732127258,188.93456489,126.32,126.22,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741732127259,20.33438698,126.3,126.22,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741732127459,20.33438698,126.3,126.25,0.05504327]
["bitfinex-derivatives","SOLF0:USTF0",1741732129557,7.9203,126.28,126.25,0.05504327]
["bitfinex-derivatives","SOLF0:USTF0",1741732129862,30.18,126.29,126.25,0.05504327]
["bitfinex-derivatives","SOLF0:USTF0",1741732130263,30.18,126.29,126.26,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741732130463,30.18,126.29,126.25,0.05504327]
["bitfinex-derivatives","SOLF0:USTF0",1741732131855,38.0997,126.29,126.25,0.05504327]
["bitfinex-derivatives","SOLF0:USTF0",1741732132053,38.0997,126.29,126.25,7.97694327]
["bitfinex-derivatives","SOLF0:USTF0",1741732133966,30.18,126.29,126.25,0.05504327]
["bitfinex-derivatives","SOLF0:USTF0",1741732134755,7.9213,126.27,126.25,0.05504327]
["bitfinex-derivatives","SOLF0:USTF0",1741732134959,30.18,126.29,126.25,0.05504327]
["bitfinex-derivatives","SOLF0:USTF0",1741732135965,7.9209,126.27,126.25,0.05504327]
["bitfinex-derivatives","SOLF0:USTF0",1741732140170,30.18,126.29,126.25,0.05504327]
["bitfinex-derivatives","SOLF0:USTF0",1741732140374,7.9215,126.26,126.25,0.05504327]
["bitfinex-derivatives","SOLF0:USTF0",1741732141075,38.0215,126.26,126.25,0.05504327]
["bitfinex-derivatives","SOLF0:USTF0",1741732141376,7.9232,126.24,126.2,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741732141570,30.1,126.23,126.21,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741732141771,30.12,126.25,126.2,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741732142274,30.12,126.25,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741732142475,0.05451219,126.24,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741732143476,0.05451219,126.24,126.21,7.98214613]
["bitfinex-derivatives","SOLF0:USTF0",1741732143779,7.97731219,126.24,126.21,0.05784613]
["bitfinex-derivatives","SOLF0:USTF0",1741732144079,0.05451219,126.24,126.21,0.05784613]
["bitfinex-derivatives","SOLF0:USTF0",1741732144470,0.05451219,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741732144668,0.05451219,126.24,126.21,0.05784613]
["bitfinex-derivatives","SOLF0:USTF0",1741732145175,0.05451219,126.24,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741732146383,7.97741219,126.24,126.21,7.98224613]
["bitfinex-derivatives","SOLF0:USTF0",1741732146577,0.05451219,126.24,126.21,0.05784613]
["bitfinex-derivatives","SOLF0:USTF0",1741732147074,7.97761219,126.24,126.21,7.98224613]
["bitfinex-derivatives","SOLF0:USTF0",1741732148274,0.05451219,126.24,126.21,0.05784613]
["bitfinex-derivatives","SOLF0:USTF0",1741732148479,0.05451219,126.24,126.22,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741732149180,7.97731219,126.24,126.22,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741732149573,7.97731219,126.24,126.21,0.05784613]
["bitfinex-derivatives","SOLF0:USTF0",1741732149774,7.97731219,126.24,126.21,7.98224613]
["bitfinex-derivatives","SOLF0:USTF0",1741732149976,0.05451219,126.24,126.21,0.05784613]
["bitfinex-derivatives","SOLF0:USTF0",1741732150178,0.05451219,126.24,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1741732152083,0.05451219,126.24,126.21,0.05784613]
["bitfinex-derivatives","SOLF0:USTF0",1741732152284,0.05451219,126.24,126.22,13.01825037]
["bitfinex-derivatives","SOLF0:USTF0",1741732153283,0.05451219,126.24,126.22,20.94195037]
["bitfinex-derivatives","SOLF0:USTF0",1741732155887,7.97731219,126.24,126.22,20.94195037]
["bitfinex-derivatives","SOLF0:USTF0",1741732156387,0.05451219,126.24,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741732156776,7.97751219,126.24,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741732156984,7.97751219,126.24,126.21,0.05784613]
["bitfinex-derivatives","SOLF0:USTF0",1741732157189,0.05451219,126.24,126.21,0.05784613]
["bitfinex-derivatives","SOLF0:USTF0",1741732157576,0.05451219,126.24,126.22,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741732159681,0.05451219,126.24,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741732159988,0.05451219,126.24,126.21,0.05784613]
["bitfinex-derivatives","SOLF0:USTF0",1741732160288,0.05451219,126.24,126.22,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741732161480,0.05451219,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741732162388,15.21825037,126.32,126.22,15.18855037]
["bitfinex-derivatives","SOLF0:USTF0",1741732162589,15.21825037,126.32,126.27,13.01825037]
["bitfinex-derivatives","SOLF0:USTF0",1741732162781,7.9188,126.31,126.27,20.93875037]
["bitfinex-derivatives","SOLF0:USTF0",1741732163384,7.9191,126.3,126.28,0.0560071]
["bitfinex-derivatives","SOLF0:USTF0",1741732164788,15.21825037,126.32,126.28,0.0560071]
["bitfinex-derivatives","SOLF0:USTF0",1741732165084,2.2,126.32,126.28,0.0560071]
["bitfinex-derivatives","SOLF0:USTF0",1741732165385,43.76373523,126.33,126.28,13.07425747]
["bitfinex-derivatives","SOLF0:USTF0",1741732165687,43.76373523,126.33,126.29,291.38]
["bitfinex-derivatives","SOLF0:USTF0",1741732165990,43.76373523,126.33,126.3,20.93685037]
["bitfinex-derivatives","SOLF0:USTF0",1741732166394,10.95407406,126.33,126.3,13.01825037]
["bitfinex-derivatives","SOLF0:USTF0",1741732166586,13.01825037,126.35,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741732166980,13.01825037,126.35,126.32,0.05430362]
["bitfinex-derivatives","SOLF0:USTF0",1741732167286,7.9165,126.34,126.32,0.05430362]
["bitfinex-derivatives","SOLF0:USTF0",1741732167688,13.01825037,126.35,126.32,0.05430362]
["bitfinex-derivatives","SOLF0:USTF0",1741732168389,7.9163,126.35,126.32,0.05430362]
["bitfinex-derivatives","SOLF0:USTF0",1741732169487,93.99145053,126.36,126.32,0.05430362]
["bitfinex-derivatives","SOLF0:USTF0",1741732169692,7.9165,126.34,126.32,0.05430362]
["bitfinex-derivatives","SOLF0:USTF0",1741732170097,29.92,126.36,126.32,0.05430362]
["bitfinex-derivatives","SOLF0:USTF0",1741732170296,7.9162,126.35,126.32,0.05430362]
["bitfinex-derivatives","SOLF0:USTF0",1741732171493,2.2348,126.37,126.32,0.05430362]
["bitfinex-derivatives","SOLF0:USTF0",1741732171796,2.2348,126.37,126.32,29.97430362]
["bitfinex-derivatives","SOLF0:USTF0",1741732172095,7.9156,126.36,126.32,7.97160362]
["bitfinex-derivatives","SOLF0:USTF0",1741732172297,2.2348,126.37,126.32,7.97160362]
["bitfinex-derivatives","SOLF0:USTF0",1741732173397,2.2348,126.37,126.33,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741732173593,2.2348,126.37,126.32,0.05430362]
["bitfinex-derivatives","SOLF0:USTF0",1741732173800,2.2348,126.37,126.32,20.36201892]
["bitfinex-derivatives","SOLF0:USTF0",1741732174000,7.9137,126.39,126.35,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741732174296,29.92,126.4,126.32,20.3077153]
["bitfinex-derivatives","SOLF0:USTF0",1741732174496,29.92,126.4,126.36,0.05766583]
["bitfinex-derivatives","SOLF0:USTF0",1741732174999,7.9146,126.37,126.36,0.05766583]
["bitfinex-derivatives","SOLF0:USTF0",1741732175199,37.8346,126.37,126.36,0.05766583]
["bitfinex-derivatives","SOLF0:USTF0",1741732177606,7.9163,126.35,126.3,52.4044153]
["bitfinex-derivatives","SOLF0:USTF0",1741732178108,7.9163,126.35,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741732178309,7.9163,126.35,126.3,52.4044153]
["bitfinex-derivatives","SOLF0:USTF0",1741732178504,7.9172,126.33,126.3,52.4044153]
["bitfinex-derivatives","SOLF0:USTF0",1741732178707,7.9172,126.33,126.3,37.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741732178903,7.97538493,126.33,126.3,37.89888539]
["bitfinex-derivatives","SOLF0:USTF0",1741732180408,0.05818493,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741732182111,0.05818493,126.33,126.3,50.28770069]
["bitfinex-derivatives","SOLF0:USTF0",1741732182312,0.05818493,126.33,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741732182513,0.05818493,126.33,126.3,50.28770069]
["bitfinex-derivatives","SOLF0:USTF0",1741732182815,0.05818493,126.33,126.3,58.20630069]
["bitfinex-derivatives","SOLF0:USTF0",1741732183003,0.05818493,126.33,126.3,50.28770069]
["bitfinex-derivatives","SOLF0:USTF0",1741732183805,0.05818493,126.33,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741732184004,0.05818493,126.33,126.3,0.05998539]
["bitfinex-derivatives","SOLF0:USTF0",1741732184415,7.918,126.32,126.3,0.05998539]
["bitfinex-derivatives","SOLF0:USTF0",1741732184714,0.05818493,126.33,126.3,0.05998539]
["bitfinex-derivatives","SOLF0:USTF0",1741732185514,7.97568493,126.33,126.3,7.97878539]
["bitfinex-derivatives","SOLF0:USTF0",1741732185715,0.05818493,126.33,126.3,0.05998539]
["bitfinex-derivatives","SOLF0:USTF0",1741732186008,0.05818493,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741732187215,0.05818493,126.33,126.3,0.05998539]
["bitfinex-derivatives","SOLF0:USTF0",1741732188112,0.05818493,126.33,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741732188416,0.05818493,126.33,126.3,0.05998539]
["bitfinex-derivatives","SOLF0:USTF0",1741732188615,7.9184,126.31,126.3,0.05998539]
["bitfinex-derivatives","SOLF0:USTF0",1741732195014,7.9199,126.29,126.26,10.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741732195221,13.00380893,126.3,126.24,13.00380893]
["bitfinex-derivatives","SOLF0:USTF0",1741732195426,7.9212,126.27,126.24,20.92630893]
["bitfinex-derivatives","SOLF0:USTF0",1741732196113,7.97938648,126.27,126.24,20.98687384]
["bitfinex-derivatives","SOLF0:USTF0",1741732196312,7.97938648,126.27,126.24,7.98306491]
["bitfinex-derivatives","SOLF0:USTF0",1741732196512,0.05818648,126.27,126.24,0.06056491]
["bitfinex-derivatives","SOLF0:USTF0",1741732198814,0.05818648,126.27,126.25,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741732199722,0.05818648,126.27,126.24,0.06056491]
["bitfinex-derivatives","SOLF0:USTF0",1741732199922,0.05818648,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741732203629,0.05818648,126.27,126.24,20.38975706]
["bitfinex-derivatives","SOLF0:USTF0",1741732203828,0.05818648,126.27,126.24,0.06056491]
["bitfinex-derivatives","SOLF0:USTF0",1741732204927,0.05818648,126.27,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741732205129,0.05818648,126.27,126.24,0.06056491]
["bitfinex-derivatives","SOLF0:USTF0",1741732205430,0.05818648,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741732205627,50.24919215,126.33,126.25,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741732205928,50.24919215,126.33,126.26,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741732206330,7.9189,126.31,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741732206623,50.24919215,126.33,126.26,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741732206829,7.9197,126.29,126.28,0.05886967]
["bitfinex-derivatives","SOLF0:USTF0",1741732207226,0.05457167,126.31,126.28,0.05886967]
["bitfinex-derivatives","SOLF0:USTF0",1741732208526,7.97357167,126.31,126.28,7.97886967]
["bitfinex-derivatives","SOLF0:USTF0",1741732209628,0.05457167,126.31,126.28,0.05886967]
["bitfinex-derivatives","SOLF0:USTF0",1741732209832,7.9191,126.3,126.28,0.05886967]
["bitfinex-derivatives","SOLF0:USTF0",1741732210229,7.9197,126.29,126.28,0.05886967]
["bitfinex-derivatives","SOLF0:USTF0",1741732211231,7.9197,126.29,126.28,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741732211433,28.24889215,126.29,126.28,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741732212133,7.9197,126.29,126.28,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741732215733,29.92,126.3,126.28,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741732216336,20.93179078,126.29,126.28,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741732216734,13.01209078,126.29,126.28,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741732217432,20.93179078,126.29,126.28,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741732225344,13.01209078,126.29,126.28,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741732226046,20.93179078,126.29,126.28,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741732226550,13.01209078,126.29,126.28,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741732227347,20.93179078,126.29,126.28,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741732227650,15.39209078,126.29,126.22,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741732227944,13.01209078,126.24,126.17,349.08231796]
["bitfinex-derivatives","SOLF0:USTF0",1741732228148,13.01209078,126.21,126.17,351.22741796]
["bitfinex-derivatives","SOLF0:USTF0",1741732228350,13.01209078,126.21,126.17,353.22371796]
["bitfinex-derivatives","SOLF0:USTF0",1741732228542,50.89579078,126.23,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741732228747,42.97209078,126.23,126.17,353.22371796]
["bitfinex-derivatives","SOLF0:USTF0",1741732228943,0.05568527,126.22,126.2,0.05484095]
["bitfinex-derivatives","SOLF0:USTF0",1741732229145,7.97998527,126.22,126.2,0.05484095]
["bitfinex-derivatives","SOLF0:USTF0",1741732229346,0.05568527,126.22,126.2,0.05484095]
["bitfinex-derivatives","SOLF0:USTF0",1741732230244,0.05568527,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741732230546,0.05568527,126.22,126.2,0.05484095]
["bitfinex-derivatives","SOLF0:USTF0",1741732231553,0.05568527,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741732232048,0.05568527,126.22,126.2,13.06693173]
["bitfinex-derivatives","SOLF0:USTF0",1741732232749,0.05568527,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741732232944,13.01209078,126.27,126.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741732233144,13.01209078,126.27,126.23,13.01209078]
["bitfinex-derivatives","SOLF0:USTF0",1741732233951,0.05252156,126.26,126.24,0.06020632]
["bitfinex-derivatives","SOLF0:USTF0",1741732234253,20.93179078,126.29,126.25,13.01209078]
["bitfinex-derivatives","SOLF0:USTF0",1741732234651,13.01209078,126.29,126.24,0.06020632]
["bitfinex-derivatives","SOLF0:USTF0",1741732234844,13.01209078,126.29,126.24,7.98270632]
["bitfinex-derivatives","SOLF0:USTF0",1741732235248,13.01209078,126.29,126.24,0.06020632]
["bitfinex-derivatives","SOLF0:USTF0",1741732235643,13.01209078,126.29,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741732236050,7.9206,126.28,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741732236451,13.01209078,126.29,126.24,7.98270632]
["bitfinex-derivatives","SOLF0:USTF0",1741732236650,7.9208,126.28,126.24,7.98270632]
["bitfinex-derivatives","SOLF0:USTF0",1741732236848,13.01209078,126.27,126.24,0.06020632]
["bitfinex-derivatives","SOLF0:USTF0",1741732237048,7.922,126.26,126.24,0.06020632]
["bitfinex-derivatives","SOLF0:USTF0",1741732237254,13.01209078,126.27,126.24,0.06020632]
["bitfinex-derivatives","SOLF0:USTF0",1741732237750,7.9219,126.26,126.24,0.06020632]
["bitfinex-derivatives","SOLF0:USTF0",1741732239049,7.9222,126.25,126.24,0.06020632]
["bitfinex-derivatives","SOLF0:USTF0",1741732240146,13.01209078,126.27,126.24,0.06020632]
["bitfinex-derivatives","SOLF0:USTF0",1741732242453,29.96,126.28,126.24,0.06020632]
["bitfinex-derivatives","SOLF0:USTF0",1741732242454,20.93429078,126.25,126.24,0.06020632]
["bitfinex-derivatives","SOLF0:USTF0",1741732244860,7.9241,126.22,126.21,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741732245059,7.9241,126.22,126.19,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741732245259,13.01209078,126.21,126.18,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741732245459,20.93729078,126.21,126.18,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741732245662,20.93729078,126.21,126.18,9.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741732246054,13.06562709,126.21,126.18,10.00216124]
["bitfinex-derivatives","SOLF0:USTF0",1741732246859,20.99052709,126.21,126.18,10.00216124]
["bitfinex-derivatives","SOLF0:USTF0",1741732247060,20.99052709,126.21,126.18,0.05606124]
["bitfinex-derivatives","SOLF0:USTF0",1741732247061,13.01209078,126.19,126.18,0.05606124]
["bitfinex-derivatives","SOLF0:USTF0",1741732247269,0.05353631,126.21,126.18,0.05606124]
["bitfinex-derivatives","SOLF0:USTF0",1741732247270,13.06562709,126.21,126.18,0.05606124]
["bitfinex-derivatives","SOLF0:USTF0",1741732247965,13.01209078,126.19,126.15,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741732248163,42.93209078,126.19,126.15,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741732248358,29.92,126.19,126.14,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741732248664,7.9276,126.17,126.14,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741732249050,7.9278,126.16,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741732249251,7.9278,126.16,126.14,0.05709501]
["bitfinex-derivatives","SOLF0:USTF0",1741732249955,7.9284,126.15,126.11,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1741732250162,50.32344793,126.16,126.11,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1741732250360,50.32344793,126.16,126.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741732250661,50.32344793,126.16,126.11,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1741732250862,50.32344793,126.16,126.13,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741732251063,0.06065557,126.15,126.12,0.05628345]
["bitfinex-derivatives","SOLF0:USTF0",1741732252057,0.06065557,126.15,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741732252862,0.06065557,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741732255363,0.06065557,126.15,126.12,0.05628345]
["bitfinex-derivatives","SOLF0:USTF0",1741732255568,20.36344793,126.14,126.07,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741732255761,20.36344793,126.14,126.08,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741732256761,0.05348677,126.12,126.1,7.98139696]
["bitfinex-derivatives","SOLF0:USTF0",1741732257667,0.05348677,126.12,126.1,0.05029696]
["bitfinex-derivatives","SOLF0:USTF0",1741732257867,50.3569347,126.12,126.08,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741732258269,20.36344793,126.1,126.05,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741732258766,7.9327,126.09,126.05,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741732258965,7.9327,126.09,126.06,0.0537455]
["bitfinex-derivatives","SOLF0:USTF0",1741732259267,0.05715182,126.08,126.06,0.0537455]
["bitfinex-derivatives","SOLF0:USTF0",1741732259765,7.99005182,126.08,126.06,0.0537455]
["bitfinex-derivatives","SOLF0:USTF0",1741732260071,28.35349975,126.08,126.06,0.0537455]
["bitfinex-derivatives","SOLF0:USTF0",1741732260266,7.9335,126.07,126.04,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741732260466,20.42059975,126.08,126.04,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741732260662,20.42059975,126.08,126.02,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741732260971,20.36344793,126.04,125.98,89.87501796]
["bitfinex-derivatives","SOLF0:USTF0",1741732261166,50.38344793,126.04,125.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741732261471,20.4228017,126.02,126.0,0.05354177]
["bitfinex-derivatives","SOLF0:USTF0",1741732261766,0.05935377,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741732261969,20.36344793,126.06,126.0,0.05354177]
["bitfinex-derivatives","SOLF0:USTF0",1741732262470,20.36344793,126.06,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741732262671,20.36344793,126.06,125.98,32.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741732263171,0.05226563,126.03,126.01,0.05644649]
["bitfinex-derivatives","SOLF0:USTF0",1741732263367,30.02,126.08,126.01,50.38344793]
["bitfinex-derivatives","SOLF0:USTF0",1741732263670,50.38344793,126.1,126.05,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741732264070,7.9327,126.09,126.05,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741732264270,30.02,126.14,126.05,20.36344793]
["bitfinex-derivatives","SOLF0:USTF0",1741732264468,0.0574386,126.08,126.06,0.0565498]
["bitfinex-derivatives","SOLF0:USTF0",1741732264668,7.9302,126.13,126.05,20.36344793]
["bitfinex-derivatives","SOLF0:USTF0",1741732264870,0.0564374,126.08,126.06,0.05773294]
["bitfinex-derivatives","SOLF0:USTF0",1741732265066,50.38344793,126.14,126.05,20.36344793]
["bitfinex-derivatives","SOLF0:USTF0",1741732265373,50.38344793,126.14,126.06,0.05182633]
["bitfinex-derivatives","SOLF0:USTF0",1741732265568,0.05464983,126.11,126.05,282.08344793]
["bitfinex-derivatives","SOLF0:USTF0",1741732265773,0.05464983,126.11,126.09,0.05455072]
["bitfinex-derivatives","SOLF0:USTF0",1741732266270,0.05464983,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741732266461,30.05464983,126.11,125.91,213.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741732266665,20.36344793,126.06,125.97,20.36344793]
["bitfinex-derivatives","SOLF0:USTF0",1741732266862,30.02,126.05,125.98,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741732267064,37.9554,126.05,125.98,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1741732267268,30.02,126.05,125.98,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1741732267466,20.36344793,126.08,125.99,312.12344793]
["bitfinex-derivatives","SOLF0:USTF0",1741732267775,0.0589705,126.03,126.0,0.051503]
["bitfinex-derivatives","SOLF0:USTF0",1741732267975,7.9351,126.05,125.99,291.76]
["bitfinex-derivatives","SOLF0:USTF0",1741732268178,0.05870608,126.03,126.0,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1741732271772,7.9366,126.02,126.0,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1741732271975,30.05870608,126.03,126.0,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1741732272173,0.05870608,126.03,126.0,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1741732272378,0.05870608,126.03,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741732272581,0.05870608,126.03,126.0,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1741732273073,0.05870608,126.03,126.0,7.99484061]
["bitfinex-derivatives","SOLF0:USTF0",1741732273274,0.05870608,126.03,126.0,0.05734061]
["bitfinex-derivatives","SOLF0:USTF0",1741732273474,256.76252712,126.09,126.01,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741732273676,64.76252712,126.09,126.01,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741732273876,7.9337,126.07,126.02,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741732274471,192.0,126.15,126.01,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741732274472,7.9332,126.08,126.01,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741732274678,0.05079304,126.06,126.03,0.05525991]
["bitfinex-derivatives","SOLF0:USTF0",1741732274977,0.05079304,126.06,126.04,37.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741732275182,0.05079304,126.06,126.04,32.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741732275576,0.05079304,126.06,126.04,39.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741732275774,30.04,126.12,126.04,32.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741732275975,30.0,126.14,126.05,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741732276172,30.0,126.14,126.05,34.75122712]
["bitfinex-derivatives","SOLF0:USTF0",1741732276376,7.93,126.13,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741732276680,36.68852712,126.18,126.08,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741732276886,0.05478388,126.12,126.11,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741732277074,7.9281,126.16,126.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741732277381,34.56852712,126.22,126.09,62.69932712]
["bitfinex-derivatives","SOLF0:USTF0",1741732277587,7.9269,126.18,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741732277882,45.14348307,126.24,126.16,32.65932712]
["bitfinex-derivatives","SOLF0:USTF0",1741732278083,7.9255,126.2,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741732278381,0.05095264,126.21,126.19,0.05148537]
["bitfinex-derivatives","SOLF0:USTF0",1741732278576,7.97585264,126.21,126.19,0.05148537]
["bitfinex-derivatives","SOLF0:USTF0",1741732278975,0.05095264,126.21,126.19,0.05148537]
["bitfinex-derivatives","SOLF0:USTF0",1741732279681,7.9253,126.2,126.19,0.05148537]
["bitfinex-derivatives","SOLF0:USTF0",1741732279880,0.05095264,126.21,126.19,0.05148537]
["bitfinex-derivatives","SOLF0:USTF0",1741732280586,0.05095264,126.21,126.19,7.97678537]
["bitfinex-derivatives","SOLF0:USTF0",1741732280779,0.05095264,126.21,126.19,0.05148537]
["bitfinex-derivatives","SOLF0:USTF0",1741732281583,0.05095264,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741732282180,34.62282712,126.29,126.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741732282384,30.02,126.28,126.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741732282586,30.04,126.29,126.2,62.67932712]
["bitfinex-derivatives","SOLF0:USTF0",1741732283086,30.06,126.29,126.2,62.67932712]
["bitfinex-derivatives","SOLF0:USTF0",1741732283387,0.05393995,126.26,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741732285586,0.05393995,126.26,126.24,37.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741732286884,0.05393995,126.26,126.24,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741732287091,0.05393995,126.26,126.23,0.05657858]
["bitfinex-derivatives","SOLF0:USTF0",1741732289792,7.9222,126.25,126.23,0.05657858]
["bitfinex-derivatives","SOLF0:USTF0",1741732290891,0.05393995,126.26,126.23,0.05657858]
["bitfinex-derivatives","SOLF0:USTF0",1741732291395,7.9248,126.21,126.16,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741732291582,7.9248,126.21,126.16,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741732291783,30.46,126.22,126.16,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741732291992,7.925,126.21,126.16,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741732292300,30.46,126.22,126.16,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741732292602,7.9272,126.17,126.16,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741732293601,0.05765579,126.2,126.15,0.06062227]
["bitfinex-derivatives","SOLF0:USTF0",1741732293802,30.44,126.19,126.15,0.06062227]
["bitfinex-derivatives","SOLF0:USTF0",1741732294106,7.9278,126.16,126.15,0.06062227]
["bitfinex-derivatives","SOLF0:USTF0",1741732296004,0.05841523,126.19,126.15,0.06062227]
["bitfinex-derivatives","SOLF0:USTF0",1741732296300,0.05841523,126.19,126.15,30.50062227]
["bitfinex-derivatives","SOLF0:USTF0",1741732296807,0.05841523,126.19,126.15,38.42852227]
["bitfinex-derivatives","SOLF0:USTF0",1741732297098,0.05841523,126.19,126.15,30.50062227]
["bitfinex-derivatives","SOLF0:USTF0",1741732297506,0.05841523,126.19,126.16,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741732297810,0.05841523,126.19,126.17,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741732298708,0.05841523,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741732299002,0.05841523,126.19,126.16,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741732299507,0.05841523,126.19,126.17,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741732299712,0.05841523,126.19,126.16,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741732300200,0.05841523,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741732301309,0.05841523,126.19,126.16,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741732301807,0.05841523,126.19,126.16,10.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741732302008,7.98441523,126.19,126.16,10.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741732302404,7.98441523,126.19,126.16,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1741732303003,0.05841523,126.19,126.16,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1741732304202,0.05841523,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741732304812,0.05841523,126.19,126.16,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1741732305009,0.05841523,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741732308111,9.8994,126.24,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1741732308312,9.8994,126.24,126.16,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1741732308313,1.9765,126.24,126.16,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1741732308710,7.924,126.23,126.2,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741732309111,1.9765,126.24,126.16,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1741732309414,7.9247,126.21,126.2,0.05360942]
["bitfinex-derivatives","SOLF0:USTF0",1741732309810,0.0581293,126.23,126.2,0.05360942]
["bitfinex-derivatives","SOLF0:USTF0",1741732310807,7.9818293,126.23,126.21,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741732311211,0.0581293,126.23,126.2,0.05360942]
["bitfinex-derivatives","SOLF0:USTF0",1741732311514,0.0581293,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741732313415,7.9198,126.29,126.22,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741732313713,7.9198,126.29,126.23,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741732314212,32.65932712,126.3,126.23,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741732314510,62.77932712,126.28,126.25,0.05143672]
["bitfinex-derivatives","SOLF0:USTF0",1741732314706,7.9215,126.26,126.25,0.05143672]
["bitfinex-derivatives","SOLF0:USTF0",1741732314907,40.58082712,126.26,126.25,0.05143672]
["bitfinex-derivatives","SOLF0:USTF0",1741732315112,32.65932712,126.26,126.18,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741732315310,7.9242,126.22,126.18,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741732315511,7.9242,126.22,126.18,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741732315712,7.9242,126.22,126.18,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741732315911,30.12,126.25,126.18,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741732316312,0.0606375,126.23,126.2,0.05423164]
["bitfinex-derivatives","SOLF0:USTF0",1741732317114,7.9842375,126.23,126.2,0.05423164]
["bitfinex-derivatives","SOLF0:USTF0",1741732317313,0.0606375,126.23,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741732317524,0.0606375,126.23,126.2,0.05423164]
["bitfinex-derivatives","SOLF0:USTF0",1741732317917,0.0606375,126.23,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741732318316,0.0606375,126.23,126.2,0.05423164]
["bitfinex-derivatives","SOLF0:USTF0",1741732318518,0.0606375,126.23,126.21,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741732318724,0.0606375,126.23,126.2,0.05423164]
["bitfinex-derivatives","SOLF0:USTF0",1741732319018,0.0606375,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741732319618,0.0606375,126.23,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741732319812,0.0606375,126.23,126.2,0.05423164]
["bitfinex-derivatives","SOLF0:USTF0",1741732320215,0.0606375,126.23,126.21,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741732320416,0.0606375,126.23,126.2,0.05423164]
["bitfinex-derivatives","SOLF0:USTF0",1741732320816,0.0606375,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741732322918,0.0606375,126.23,126.2,0.05423164]
["bitfinex-derivatives","SOLF0:USTF0",1741732323921,0.0606375,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741732324123,30.02,126.29,126.2,0.05423164]
["bitfinex-derivatives","SOLF0:USTF0",1741732324323,30.02,126.29,126.19,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741732324622,30.02,126.29,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741732324821,7.9221,126.26,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741732325220,30.02,126.29,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741732325421,7.9213,126.27,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741732325619,30.02,126.29,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741732326923,30.02,126.29,126.23,0.0512778]
["bitfinex-derivatives","SOLF0:USTF0",1741732327223,7.9219,126.26,126.23,0.0512778]
["bitfinex-derivatives","SOLF0:USTF0",1741732327421,7.9219,126.26,126.23,7.9743778]
["bitfinex-derivatives","SOLF0:USTF0",1741732327621,30.02,126.29,126.23,0.0512778]
["bitfinex-derivatives","SOLF0:USTF0",1741732327819,32.65932712,126.28,126.23,0.0512778]
["bitfinex-derivatives","SOLF0:USTF0",1741732328524,7.922,126.26,126.23,7.9743778]
["bitfinex-derivatives","SOLF0:USTF0",1741732329116,7.9212,126.27,126.23,0.0512778]
["bitfinex-derivatives","SOLF0:USTF0",1741732329924,7.9212,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741732330326,7.9212,126.27,126.23,0.0512778]
["bitfinex-derivatives","SOLF0:USTF0",1741732330526,7.9212,126.27,126.24,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741732333122,30.02,126.29,126.23,0.0512778]
["bitfinex-derivatives","SOLF0:USTF0",1741732334220,20.3400964,126.27,126.23,0.0512778]
["bitfinex-derivatives","SOLF0:USTF0",1741732335725,20.3400964,126.29,126.23,0.0512778]
["bitfinex-derivatives","SOLF0:USTF0",1741732335927,7.9216,126.26,126.23,0.0512778]
["bitfinex-derivatives","SOLF0:USTF0",1741732336124,50.2800964,126.29,126.23,0.0512778]
["bitfinex-derivatives","SOLF0:USTF0",1741732336628,7.9212,126.27,126.24,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741732337327,50.2800964,126.29,126.23,0.0512778]
["bitfinex-derivatives","SOLF0:USTF0",1741732337529,7.9219,126.26,126.23,7.9743778]
["bitfinex-derivatives","SOLF0:USTF0",1741732337730,7.9219,126.26,126.23,0.0512778]
["bitfinex-derivatives","SOLF0:USTF0",1741732338528,7.9219,126.26,126.24,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741732339329,7.9219,126.26,126.23,7.9743778]
["bitfinex-derivatives","SOLF0:USTF0",1741732340527,50.2800964,126.29,126.23,0.0512778]
["bitfinex-derivatives","SOLF0:USTF0",1741732340721,7.9225,126.25,126.23,0.0512778]
["bitfinex-derivatives","SOLF0:USTF0",1741732341625,7.9225,126.25,126.23,7.9744778]
["bitfinex-derivatives","SOLF0:USTF0",1741732342425,7.9228,126.24,126.23,0.0512778]
["bitfinex-derivatives","SOLF0:USTF0",1741732342627,7.9228,126.24,126.23,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741732342834,50.2600964,126.25,126.19,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741732343027,20.3400964,126.21,126.14,92.01988023]
["bitfinex-derivatives","SOLF0:USTF0",1741732343329,20.3400964,126.19,126.14,92.01988023]
["bitfinex-derivatives","SOLF0:USTF0",1741732343533,7.9269,126.18,126.14,99.94848023]
["bitfinex-derivatives","SOLF0:USTF0",1741732343735,7.9269,126.18,126.14,92.01988023]
["bitfinex-derivatives","SOLF0:USTF0",1741732343933,0.05415389,126.17,126.15,0.05744828]
["bitfinex-derivatives","SOLF0:USTF0",1741732345632,0.05415389,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741732346229,50.2800964,126.23,126.15,0.05744828]
["bitfinex-derivatives","SOLF0:USTF0",1741732346434,50.2800964,126.23,126.14,54.4045964]
["bitfinex-derivatives","SOLF0:USTF0",1741732346632,7.9241,126.22,126.18,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1741732346836,7.9241,126.22,126.14,54.4045964]
["bitfinex-derivatives","SOLF0:USTF0",1741732347437,7.9241,126.22,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732347636,7.9248,126.21,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732347833,7.9248,126.21,126.17,7.9809641]
["bitfinex-derivatives","SOLF0:USTF0",1741732348541,7.9248,126.21,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732348740,29.94,126.23,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732349143,7.9251,126.21,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732349336,29.94,126.23,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732349537,32.56895423,126.22,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732349737,7.9254,126.2,126.17,7.9809641]
["bitfinex-derivatives","SOLF0:USTF0",1741732350641,32.56895423,126.22,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732350841,7.9244,126.22,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732351137,29.94,126.23,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732351543,7.9251,126.21,126.17,7.9806641]
["bitfinex-derivatives","SOLF0:USTF0",1741732352236,29.94,126.23,126.17,7.9806641]
["bitfinex-derivatives","SOLF0:USTF0",1741732352441,7.9256,126.2,126.17,7.9806641]
["bitfinex-derivatives","SOLF0:USTF0",1741732352646,29.94,126.23,126.17,7.9806641]
["bitfinex-derivatives","SOLF0:USTF0",1741732353145,7.925,126.21,126.18,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741732354944,29.94,126.23,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732355147,32.56895423,126.22,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732355948,7.925,126.21,126.18,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741732356151,7.925,126.21,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732356152,29.94,126.23,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732356554,7.9245,126.22,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732357058,7.9245,126.22,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741732357556,37.8638,126.23,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732357854,29.94,126.23,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732358258,7.9258,126.2,126.17,7.9807641]
["bitfinex-derivatives","SOLF0:USTF0",1741732358458,29.94,126.23,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732358756,7.925,126.21,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741732361761,29.94,126.23,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741732361960,7.9254,126.2,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741732362261,62.50895423,126.23,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732362556,2.011,126.22,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732362761,2.1164,126.22,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732362954,7.9266,126.18,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732363259,29.94,126.19,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732363656,29.94,126.21,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732364160,37.8638,126.23,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732364553,7.9248,126.21,126.19,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741732364753,7.9248,126.21,126.17,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1741732364754,7.9248,126.21,126.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741732365053,7.9248,126.21,126.19,0.05778722]
["bitfinex-derivatives","SOLF0:USTF0",1741732365654,44.92767154,126.27,126.19,0.05778722]
["bitfinex-derivatives","SOLF0:USTF0",1741732365863,29.94,126.26,126.18,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741732366059,29.94,126.26,126.22,0.05329196]
["bitfinex-derivatives","SOLF0:USTF0",1741732366265,7.9225,126.25,126.22,7.97699196]
["bitfinex-derivatives","SOLF0:USTF0",1741732366560,29.94,126.26,126.22,0.05329196]
["bitfinex-derivatives","SOLF0:USTF0",1741732367458,7.9231,126.24,126.22,0.05329196]
["bitfinex-derivatives","SOLF0:USTF0",1741732367859,29.94,126.26,126.22,0.05329196]
["bitfinex-derivatives","SOLF0:USTF0",1741732368062,7.9234,126.23,126.22,0.05329196]
["bitfinex-derivatives","SOLF0:USTF0",1741732369966,37.8634,126.23,126.22,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741732370170,7.9257,126.2,126.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741732370571,50.28188638,126.23,126.16,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741732370771,7.9261,126.19,126.16,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741732370975,29.94,126.2,126.14,22.44578638]
["bitfinex-derivatives","SOLF0:USTF0",1741732371272,7.98029196,126.18,126.16,0.0511607]
["bitfinex-derivatives","SOLF0:USTF0",1741732372270,7.9272,126.17,126.16,0.0511607]
["bitfinex-derivatives","SOLF0:USTF0",1741732372577,58.20908638,126.17,126.16,0.0511607]
["bitfinex-derivatives","SOLF0:USTF0",1741732372768,50.28188638,126.17,126.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1741732373377,7.9288,126.15,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741732373675,29.94,126.14,126.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1741732373974,29.99206225,126.14,126.11,0.05445838]
["bitfinex-derivatives","SOLF0:USTF0",1741732375079,37.92166225,126.14,126.11,0.05445838]
["bitfinex-derivatives","SOLF0:USTF0",1741732375471,29.99206225,126.14,126.11,7.98505838]
["bitfinex-derivatives","SOLF0:USTF0",1741732376376,29.99206225,126.14,126.11,0.05445838]
["bitfinex-derivatives","SOLF0:USTF0",1741732377475,29.99206225,126.14,126.11,7.98505838]
["bitfinex-derivatives","SOLF0:USTF0",1741732377672,29.99206225,126.14,126.11,0.05445838]
["bitfinex-derivatives","SOLF0:USTF0",1741732378976,37.92146225,126.14,126.11,7.98505838]
["bitfinex-derivatives","SOLF0:USTF0",1741732379277,29.99206225,126.14,126.11,0.05445838]
["bitfinex-derivatives","SOLF0:USTF0",1741732380078,29.99206225,126.14,126.12,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741732380374,0.05206225,126.14,126.11,0.05445838]
["bitfinex-derivatives","SOLF0:USTF0",1741732380571,0.05206225,126.14,126.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741732382071,0.05206225,126.14,126.11,0.05445838]
["bitfinex-derivatives","SOLF0:USTF0",1741732382277,0.05206225,126.14,126.11,7.98505838]
["bitfinex-derivatives","SOLF0:USTF0",1741732382671,7.98146225,126.14,126.11,7.98505838]
["bitfinex-derivatives","SOLF0:USTF0",1741732383070,7.98146225,126.14,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741732383578,7.98146225,126.14,126.11,7.98505838]
["bitfinex-derivatives","SOLF0:USTF0",1741732384075,0.05206225,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741732384269,29.94,126.2,126.11,62.58667795]
["bitfinex-derivatives","SOLF0:USTF0",1741732384469,29.94,126.2,126.12,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741732384670,29.94,126.2,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741732385073,37.8657,126.2,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741732385380,37.91607611,126.2,126.17,7.98377651]
["bitfinex-derivatives","SOLF0:USTF0",1741732385779,7.926,126.19,126.17,7.98377651]
["bitfinex-derivatives","SOLF0:USTF0",1741732387376,29.99037611,126.2,126.17,0.05667651]
["bitfinex-derivatives","SOLF0:USTF0",1741732387577,62.58259568,126.2,126.09,64.51221957]
["bitfinex-derivatives","SOLF0:USTF0",1741732387777,62.53221957,126.2,126.09,68.64041957]
["bitfinex-derivatives","SOLF0:USTF0",1741732388080,7.9275,126.17,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741732388280,37.8675,126.17,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741732388780,29.99478842,126.17,126.14,0.05270759]
["bitfinex-derivatives","SOLF0:USTF0",1741732389086,0.05478842,126.17,126.14,0.05270759]
["bitfinex-derivatives","SOLF0:USTF0",1741732389782,7.98208842,126.17,126.14,7.98150759]
["bitfinex-derivatives","SOLF0:USTF0",1741732390172,0.05478842,126.17,126.14,0.05270759]
["bitfinex-derivatives","SOLF0:USTF0",1741732390378,0.05478842,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741732391382,29.94,126.22,126.15,36.80841957]
["bitfinex-derivatives","SOLF0:USTF0",1741732391584,29.94,126.23,126.15,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741732391777,29.94,126.22,126.18,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1741732392084,7.925,126.21,126.18,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1741732392382,7.9792785,126.21,126.19,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1741732392581,0.0542785,126.21,126.19,7.98083993]
["bitfinex-derivatives","SOLF0:USTF0",1741732393886,0.0542785,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741732394082,0.0542785,126.21,126.19,0.05533993]
["bitfinex-derivatives","SOLF0:USTF0",1741732394384,50.30727797,126.2,126.13,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741732394684,50.30727797,126.2,126.1,54.55527797]
["bitfinex-derivatives","SOLF0:USTF0",1741732395382,50.30727797,126.2,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741732395383,0.05008152,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741732395583,50.30727797,126.2,126.14,0.05124093]
["bitfinex-derivatives","SOLF0:USTF0",1741732395780,0.05467278,126.17,126.14,0.05124093]
["bitfinex-derivatives","SOLF0:USTF0",1741732395982,0.05467278,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741732397089,0.05467278,126.17,126.15,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741732397278,0.05467278,126.17,126.14,0.05124093]
["bitfinex-derivatives","SOLF0:USTF0",1741732397685,0.05467278,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741732397891,29.94,126.21,126.14,20.4185189]
["bitfinex-derivatives","SOLF0:USTF0",1741732398290,29.94,126.21,126.16,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741732398489,29.94,126.21,126.13,32.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741732398792,29.94,126.21,126.16,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741732399088,0.05494565,126.18,126.16,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741732399291,0.05494565,126.18,126.16,7.98412394]
["bitfinex-derivatives","SOLF0:USTF0",1741732400292,0.05494565,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741732402794,0.05494565,126.18,126.16,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741732403288,0.05494565,126.18,126.16,7.98362394]
["bitfinex-derivatives","SOLF0:USTF0",1741732404089,29.99494565,126.18,126.16,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741732404494,7.9272,126.17,126.16,0.05632394]
["bitfinex-derivatives","SOLF0:USTF0",1741732404696,50.36222362,126.18,126.1,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741732404887,20.36727797,126.16,126.1,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741732405085,29.94,126.15,126.1,10.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741732405288,29.94,126.15,126.1,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741732405792,7.93,126.13,126.11,0.05731556]
["bitfinex-derivatives","SOLF0:USTF0",1741732405992,0.05832312,126.14,126.11,0.05731556]
["bitfinex-derivatives","SOLF0:USTF0",1741732406299,7.9303,126.12,126.11,0.05731556]
["bitfinex-derivatives","SOLF0:USTF0",1741732407094,0.05832312,126.14,126.11,0.05731556]
["bitfinex-derivatives","SOLF0:USTF0",1741732408803,0.05832312,126.14,126.12,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741732409198,0.05832312,126.14,126.11,0.05731556]
["bitfinex-derivatives","SOLF0:USTF0",1741732409598,0.05832312,126.14,126.11,7.98811556]
["bitfinex-derivatives","SOLF0:USTF0",1741732409800,20.42560109,126.14,126.11,0.05731556]
["bitfinex-derivatives","SOLF0:USTF0",1741732410102,0.05832312,126.14,126.11,0.05731556]
["bitfinex-derivatives","SOLF0:USTF0",1741732410807,7.93,126.13,126.11,0.05731556]
["bitfinex-derivatives","SOLF0:USTF0",1741732412206,7.98772312,126.14,126.11,7.98821556]
["bitfinex-derivatives","SOLF0:USTF0",1741732413200,7.9298,126.13,126.11,0.05731556]
["bitfinex-derivatives","SOLF0:USTF0",1741732413603,0.05832312,126.14,126.11,0.05731556]
["bitfinex-derivatives","SOLF0:USTF0",1741732413800,7.98772312,126.14,126.11,7.98821556]
["bitfinex-derivatives","SOLF0:USTF0",1741732415303,0.05832312,126.14,126.11,0.05731556]
["bitfinex-derivatives","SOLF0:USTF0",1741732415504,0.05832312,126.14,126.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741732415699,0.05832312,126.14,126.11,0.05731556]
["bitfinex-derivatives","SOLF0:USTF0",1741732416003,0.05832312,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741732417299,7.9263,126.19,126.12,22.44577797]
["bitfinex-derivatives","SOLF0:USTF0",1741732417499,7.9263,126.19,126.12,24.49467797]
["bitfinex-derivatives","SOLF0:USTF0",1741732418408,0.05294647,126.17,126.14,0.05994235]
["bitfinex-derivatives","SOLF0:USTF0",1741732418597,0.05294647,126.17,126.14,37.92874235]
["bitfinex-derivatives","SOLF0:USTF0",1741732419205,7.98014647,126.17,126.14,37.92874235]
["bitfinex-derivatives","SOLF0:USTF0",1741732419902,7.98014647,126.17,126.14,0.05994235]
["bitfinex-derivatives","SOLF0:USTF0",1741732419903,7.9279,126.16,126.14,0.05994235]
["bitfinex-derivatives","SOLF0:USTF0",1741732420307,29.99294647,126.17,126.14,0.05994235]
["bitfinex-derivatives","SOLF0:USTF0",1741732420503,7.9284,126.15,126.14,0.05994235]
["bitfinex-derivatives","SOLF0:USTF0",1741732423011,20.36727797,126.16,126.1,9.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741732423012,7.9301,126.13,126.1,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741732423307,20.36727797,126.16,126.1,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741732424110,7.98492325,126.14,126.12,0.05472562]
["bitfinex-derivatives","SOLF0:USTF0",1741732425209,0.05552325,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741732427111,29.94,126.19,126.12,0.05472562]
["bitfinex-derivatives","SOLF0:USTF0",1741732427409,29.94,126.19,126.1,52.29937797]
["bitfinex-derivatives","SOLF0:USTF0",1741732427606,7.9284,126.16,126.13,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741732428003,7.9284,126.16,126.1,52.29937797]
["bitfinex-derivatives","SOLF0:USTF0",1741732428204,7.98566607,126.16,126.13,0.05140884]
["bitfinex-derivatives","SOLF0:USTF0",1741732428811,7.98566607,126.16,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741732429506,0.05726607,126.16,126.13,0.05140884]
["bitfinex-derivatives","SOLF0:USTF0",1741732430005,7.9291,126.14,126.13,0.05140884]
["bitfinex-derivatives","SOLF0:USTF0",1741732430712,7.9287,126.15,126.13,0.05140884]
["bitfinex-derivatives","SOLF0:USTF0",1741732431015,0.05726607,126.16,126.13,0.05140884]
["bitfinex-derivatives","SOLF0:USTF0",1741732431215,7.98536607,126.16,126.13,7.98070884]
["bitfinex-derivatives","SOLF0:USTF0",1741732432217,0.05726607,126.16,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741732432408,0.05726607,126.16,126.13,0.05140884]
["bitfinex-derivatives","SOLF0:USTF0",1741732432809,7.98546607,126.16,126.13,7.98080884]
["bitfinex-derivatives","SOLF0:USTF0",1741732433004,0.05726607,126.16,126.13,0.05140884]
["bitfinex-derivatives","SOLF0:USTF0",1741732433511,7.9289,126.15,126.13,0.05140884]
["bitfinex-derivatives","SOLF0:USTF0",1741732433711,0.05726607,126.16,126.13,0.05140884]
["bitfinex-derivatives","SOLF0:USTF0",1741732434218,7.9291,126.14,126.13,0.05140884]
["bitfinex-derivatives","SOLF0:USTF0",1741732435716,20.36727797,126.14,126.09,263.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741732435915,7.9313,126.11,126.09,263.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741732436316,20.36727797,126.14,126.09,263.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741732436514,7.9306,126.12,126.09,271.6858]
["bitfinex-derivatives","SOLF0:USTF0",1741732436813,0.05259573,126.12,126.09,263.80737079]
["bitfinex-derivatives","SOLF0:USTF0",1741732437007,0.05259573,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741732437410,29.94,126.17,126.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741732437812,37.8675,126.17,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1741732438011,29.94,126.17,126.1,50.30727797]
["bitfinex-derivatives","SOLF0:USTF0",1741732438214,29.94,126.17,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741732438416,7.9271,126.18,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741732438719,0.05617868,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741732439116,0.05617868,126.17,126.15,0.05844597]
["bitfinex-derivatives","SOLF0:USTF0",1741732440120,7.98367868,126.17,126.15,0.05844597]
["bitfinex-derivatives","SOLF0:USTF0",1741732440623,0.05617868,126.17,126.15,0.05844597]
["bitfinex-derivatives","SOLF0:USTF0",1741732440821,0.05617868,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741732441223,0.05617868,126.17,126.15,0.05844597]
["bitfinex-derivatives","SOLF0:USTF0",1741732441424,0.05617868,126.17,126.15,7.98654597]
["bitfinex-derivatives","SOLF0:USTF0",1741732442223,0.05617868,126.17,126.15,0.05844597]
["bitfinex-derivatives","SOLF0:USTF0",1741732443238,7.9278,126.16,126.15,0.05844597]
["bitfinex-derivatives","SOLF0:USTF0",1741732443437,0.05617868,126.17,126.15,0.05844597]
["bitfinex-derivatives","SOLF0:USTF0",1741732443738,0.05617868,126.17,126.15,7.98684597]
["bitfinex-derivatives","SOLF0:USTF0",1741732444349,0.05617868,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741732447036,0.05617868,126.17,126.15,0.05844597]
["bitfinex-derivatives","SOLF0:USTF0",1741732447241,0.05617868,126.17,126.15,7.98664597]
["bitfinex-derivatives","SOLF0:USTF0",1741732447440,7.98347868,126.17,126.15,0.05844597]
["bitfinex-derivatives","SOLF0:USTF0",1741732447637,0.05617868,126.17,126.15,0.05844597]
["bitfinex-derivatives","SOLF0:USTF0",1741732448040,7.9278,126.16,126.15,0.05844597]
["bitfinex-derivatives","SOLF0:USTF0",1741732448232,20.36727797,126.16,126.09,265.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741732448435,20.36727797,126.14,126.09,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1741732448641,29.94,126.13,126.09,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1741732449339,0.05222353,126.12,126.1,0.05072415]
["bitfinex-derivatives","SOLF0:USTF0",1741732449742,0.05222353,126.12,126.1,7.98202415]
["bitfinex-derivatives","SOLF0:USTF0",1741732449931,0.05222353,126.12,126.1,0.05072415]
["bitfinex-derivatives","SOLF0:USTF0",1741732450346,0.05222353,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741732453444,0.05222353,126.12,126.1,9.98682415]
["bitfinex-derivatives","SOLF0:USTF0",1741732463449,0.05222353,126.12,126.1,2.05552415]
["bitfinex-derivatives","SOLF0:USTF0",1741732463645,0.05222353,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741732465146,37.8675,126.17,126.14,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741732465341,7.9275,126.17,126.14,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741732466149,7.9279,126.16,126.14,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741732466348,7.9279,126.16,126.14,7.98289929]
["bitfinex-derivatives","SOLF0:USTF0",1741732467047,7.98840103,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741732467250,0.06090103,126.17,126.14,0.05429929]
["bitfinex-derivatives","SOLF0:USTF0",1741732468155,0.06090103,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741732469153,0.06090103,126.17,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741732469957,0.06090103,126.17,126.14,0.05429929]
["bitfinex-derivatives","SOLF0:USTF0",1741732470452,7.9284,126.15,126.14,0.05429929]
["bitfinex-derivatives","SOLF0:USTF0",1741732470858,37.8681,126.16,126.14,0.05429929]
["bitfinex-derivatives","SOLF0:USTF0",1741732474256,37.8681,126.16,126.14,7.98329929]
["bitfinex-derivatives","SOLF0:USTF0",1741732474659,7.9284,126.15,126.14,0.05429929]
["bitfinex-derivatives","SOLF0:USTF0",1741732474864,50.30727797,126.16,126.1,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1741732475162,50.30727797,126.16,126.09,291.54]
["bitfinex-derivatives","SOLF0:USTF0",1741732475163,7.931,126.11,126.09,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1741732475659,29.94,126.13,126.06,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741732475852,20.36727797,126.1,126.04,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741732476056,29.94,126.09,126.04,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741732476252,7.9343,126.06,126.03,555.64819426]
["bitfinex-derivatives","SOLF0:USTF0",1741732476562,7.9343,126.06,126.03,547.71249426]
["bitfinex-derivatives","SOLF0:USTF0",1741732476763,29.94,126.06,126.03,286.05249426]
["bitfinex-derivatives","SOLF0:USTF0",1741732477065,50.30727797,126.06,126.03,286.05249426]
["bitfinex-derivatives","SOLF0:USTF0",1741732477355,50.36536629,126.06,126.03,286.1085407]
["bitfinex-derivatives","SOLF0:USTF0",1741732477662,29.99808832,126.06,126.03,0.05604644]
["bitfinex-derivatives","SOLF0:USTF0",1741732477853,29.99808832,126.06,126.03,7.99164644]
["bitfinex-derivatives","SOLF0:USTF0",1741732478963,29.99808832,126.06,126.03,0.05604644]
["bitfinex-derivatives","SOLF0:USTF0",1741732479263,0.05808832,126.06,126.03,0.05604644]
["bitfinex-derivatives","SOLF0:USTF0",1741732479665,0.05808832,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741732480462,0.05808832,126.06,126.03,0.05604644]
["bitfinex-derivatives","SOLF0:USTF0",1741732480762,0.05808832,126.06,126.04,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741732482166,0.05808832,126.06,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741732482367,0.05808832,126.06,126.03,0.05604644]
["bitfinex-derivatives","SOLF0:USTF0",1741732482566,0.05808832,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741732483560,0.05808832,126.06,126.03,0.05604644]
["bitfinex-derivatives","SOLF0:USTF0",1741732484168,7.99228832,126.06,126.03,7.99174644]
["bitfinex-derivatives","SOLF0:USTF0",1741732484562,0.05808832,126.06,126.03,0.05604644]
["bitfinex-derivatives","SOLF0:USTF0",1741732485058,0.05808832,126.06,126.03,2.12624644]
["bitfinex-derivatives","SOLF0:USTF0",1741732485758,0.05808832,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741732487564,2.1774,126.12,126.04,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741732487770,20.36727797,126.13,126.05,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741732488358,20.36727797,126.11,126.05,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741732488569,7.9337,126.07,126.04,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741732489069,7.9337,126.07,126.04,2.06988702]
["bitfinex-derivatives","SOLF0:USTF0",1741732491069,7.9337,126.07,126.04,10.00478702]
["bitfinex-derivatives","SOLF0:USTF0",1741732491266,7.9337,126.07,126.04,2.06988702]
["bitfinex-derivatives","SOLF0:USTF0",1741732492866,7.9337,126.07,126.05,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741732493365,0.05927436,126.09,126.04,2.06988702]
["bitfinex-derivatives","SOLF0:USTF0",1741732493566,29.94,126.08,126.04,0.05968702]
["bitfinex-derivatives","SOLF0:USTF0",1741732493772,20.36727797,126.07,126.04,0.05968702]
["bitfinex-derivatives","SOLF0:USTF0",1741732495269,20.36727797,126.05,125.97,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1741732495472,20.36727797,126.02,125.97,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1741732495669,37.8776,126.01,125.97,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1741732495872,37.8776,126.01,125.97,269.5994]
["bitfinex-derivatives","SOLF0:USTF0",1741732496461,0.05397489,126.0,125.98,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1741732497070,0.05397489,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741732497465,0.05397489,126.0,125.98,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1741732497664,7.99247489,126.0,125.98,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1741732497869,0.05397489,126.0,125.98,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1741732498371,7.99217489,126.0,125.98,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1741732498761,0.05397489,126.0,125.98,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1741732499371,0.05397489,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741732500474,29.96,126.04,125.98,2.08046652]
["bitfinex-derivatives","SOLF0:USTF0",1741732500676,50.32727797,126.04,125.98,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1741732501172,7.937,126.02,125.98,7.99096652]
["bitfinex-derivatives","SOLF0:USTF0",1741732501570,7.937,126.02,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741732501571,0.06022769,126.01,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741732502074,0.06022769,126.01,125.98,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1741732502269,7.99762769,126.01,125.98,7.99106652]
["bitfinex-derivatives","SOLF0:USTF0",1741732502670,7.9385,125.99,125.98,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1741732503175,30.02022769,126.01,125.98,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1741732503376,7.9382,126.0,125.98,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1741732504574,7.9385,125.99,125.98,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1741732505078,7.9379,126.0,125.98,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1741732505576,30.02022769,126.01,125.98,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1741732505976,20.36727797,126.0,125.94,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741732506176,20.36727797,125.98,125.91,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1741732506373,7.9418,125.94,125.91,269.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741732506875,20.36727797,125.96,125.9,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741732507073,20.36727797,125.96,125.87,50.32727797]
["bitfinex-derivatives","SOLF0:USTF0",1741732507277,0.06080826,125.94,125.92,0.05535839]
["bitfinex-derivatives","SOLF0:USTF0",1741732509079,30.02080826,125.94,125.92,0.05535839]
["bitfinex-derivatives","SOLF0:USTF0",1741732509784,0.06080826,125.94,125.92,0.05535839]
["bitfinex-derivatives","SOLF0:USTF0",1741732510179,8.00250826,125.94,125.92,0.05535839]
["bitfinex-derivatives","SOLF0:USTF0",1741732510477,29.96,125.93,125.85,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1741732510683,28.31127797,125.91,125.86,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741732511183,7.944,125.91,125.86,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741732511676,0.05198234,125.9,125.87,0.05457501]
["bitfinex-derivatives","SOLF0:USTF0",1741732512476,0.05198234,125.9,125.87,8.00017501]
["bitfinex-derivatives","SOLF0:USTF0",1741732513275,0.05198234,125.9,125.87,0.05457501]
["bitfinex-derivatives","SOLF0:USTF0",1741732514477,0.05198234,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741732515081,0.05198234,125.9,125.87,0.05457501]
["bitfinex-derivatives","SOLF0:USTF0",1741732516185,7.9452,125.89,125.87,0.05457501]
["bitfinex-derivatives","SOLF0:USTF0",1741732518289,0.05198234,125.9,125.87,0.05457501]
["bitfinex-derivatives","SOLF0:USTF0",1741732518893,0.05198234,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741732519891,0.05198234,125.9,125.87,0.05457501]
["bitfinex-derivatives","SOLF0:USTF0",1741732520286,0.05198234,125.9,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741732520585,0.05198234,125.9,125.87,0.05457501]
["bitfinex-derivatives","SOLF0:USTF0",1741732520791,0.05198234,125.9,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741732520992,0.05198234,125.9,125.87,0.05457501]
["bitfinex-derivatives","SOLF0:USTF0",1741732521393,0.05198234,125.9,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741732521593,0.05198234,125.9,125.87,0.05457501]
["bitfinex-derivatives","SOLF0:USTF0",1741732522195,0.05198234,125.9,125.88,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741732522495,0.05198234,125.9,125.87,0.05457501]
["bitfinex-derivatives","SOLF0:USTF0",1741732522694,0.05198234,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741732526998,29.98,125.96,125.88,50.34727797]
["bitfinex-derivatives","SOLF0:USTF0",1741732527205,20.36727797,125.95,125.86,20.36727797]
["bitfinex-derivatives","SOLF0:USTF0",1741732527500,7.9445,125.9,125.87,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741732527694,7.9445,125.9,125.85,291.9]
["bitfinex-derivatives","SOLF0:USTF0",1741732528096,0.05362967,125.89,125.86,0.058714]
["bitfinex-derivatives","SOLF0:USTF0",1741732528790,50.40090764,125.89,125.86,0.058714]
["bitfinex-derivatives","SOLF0:USTF0",1741732528995,50.40090764,125.89,125.81,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741732529198,50.34727797,125.89,125.81,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741732529603,20.36727797,125.87,125.81,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741732529905,29.98,125.86,125.81,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741732530102,0.05459293,125.85,125.83,0.05293087]
["bitfinex-derivatives","SOLF0:USTF0",1741732530504,20.4218709,125.85,125.83,0.05293087]
["bitfinex-derivatives","SOLF0:USTF0",1741732530698,7.948,125.84,125.83,0.05293087]
["bitfinex-derivatives","SOLF0:USTF0",1741732530893,20.4218709,125.85,125.83,0.05293087]
["bitfinex-derivatives","SOLF0:USTF0",1741732531095,0.05459293,125.85,125.83,0.05293087]
["bitfinex-derivatives","SOLF0:USTF0",1741732531291,0.05459293,125.85,125.83,8.00153087]
["bitfinex-derivatives","SOLF0:USTF0",1741732531599,0.05459293,125.85,125.83,0.05293087]
["bitfinex-derivatives","SOLF0:USTF0",1741732531801,28.31127797,125.91,125.86,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741732532006,20.36727797,125.91,125.86,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741732532307,20.36727797,125.91,125.84,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741732533003,0.05682856,125.89,125.86,0.05861108]
["bitfinex-derivatives","SOLF0:USTF0",1741732533204,8.00202856,125.89,125.86,0.05861108]
["bitfinex-derivatives","SOLF0:USTF0",1741732534305,0.05682856,125.89,125.86,0.05861108]
["bitfinex-derivatives","SOLF0:USTF0",1741732535006,0.05682856,125.89,125.87,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741732535302,0.05682856,125.89,125.86,30.03861108]
["bitfinex-derivatives","SOLF0:USTF0",1741732535604,0.05682856,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741732536304,0.05682856,125.89,125.86,8.00501108]
["bitfinex-derivatives","SOLF0:USTF0",1741732536704,0.05682856,125.89,125.86,0.05861108]
["bitfinex-derivatives","SOLF0:USTF0",1741732537394,0.05682856,125.89,125.86,8.00521108]
["bitfinex-derivatives","SOLF0:USTF0",1741732538503,8.00172856,125.89,125.86,0.05861108]
["bitfinex-derivatives","SOLF0:USTF0",1741732538902,8.00172856,125.89,125.86,8.00521108]
["bitfinex-derivatives","SOLF0:USTF0",1741732540902,0.05682856,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741732541297,0.05682856,125.89,125.86,2.17741108]
["bitfinex-derivatives","SOLF0:USTF0",1741732541501,7.9459,125.88,125.86,0.05861108]
["bitfinex-derivatives","SOLF0:USTF0",1741732541908,7.9461,125.87,125.86,0.05861108]
["bitfinex-derivatives","SOLF0:USTF0",1741732542603,7.9461,125.88,125.86,0.05861108]
["bitfinex-derivatives","SOLF0:USTF0",1741732543003,0.05682856,125.89,125.86,0.05861108]
["bitfinex-derivatives","SOLF0:USTF0",1741732544602,0.05682856,125.89,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741732544813,0.05682856,125.89,125.86,0.05861108]
["bitfinex-derivatives","SOLF0:USTF0",1741732545311,7.946,125.88,125.86,0.05861108]
["bitfinex-derivatives","SOLF0:USTF0",1741732545506,0.05682856,125.89,125.86,0.05861108]
["bitfinex-derivatives","SOLF0:USTF0",1741732545901,7.9455,125.88,125.86,0.05861108]
["bitfinex-derivatives","SOLF0:USTF0",1741732547113,20.42410653,125.89,125.86,0.05861108]
["bitfinex-derivatives","SOLF0:USTF0",1741732547315,7.9461,125.87,125.86,0.05861108]
["bitfinex-derivatives","SOLF0:USTF0",1741732547614,20.36727797,125.87,125.78,19.01578393]
["bitfinex-derivatives","SOLF0:USTF0",1741732547815,20.36727797,125.87,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741732548019,29.98,125.86,125.8,32.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741732548509,29.98,125.86,125.78,23.10328393]
["bitfinex-derivatives","SOLF0:USTF0",1741732548714,0.05435187,125.84,125.82,0.05745899]
["bitfinex-derivatives","SOLF0:USTF0",1741732549817,7.9486,125.83,125.82,0.05745899]
["bitfinex-derivatives","SOLF0:USTF0",1741732550313,0.05435187,125.84,125.82,0.05745899]
["bitfinex-derivatives","SOLF0:USTF0",1741732551220,0.05435187,125.84,125.82,8.00635899]
["bitfinex-derivatives","SOLF0:USTF0",1741732555216,0.05435187,125.84,125.82,0.05745899]
["bitfinex-derivatives","SOLF0:USTF0",1741732555818,0.05435187,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741732556314,20.36727797,125.89,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1741732556518,20.36727797,125.89,125.83,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741732556915,20.36727797,125.89,125.81,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741732557116,7.9478,125.85,125.81,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741732557318,0.05980573,125.86,125.84,0.05294102]
["bitfinex-derivatives","SOLF0:USTF0",1741732557623,50.38727797,125.87,125.82,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1741732557823,0.05139197,125.86,125.82,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1741732558118,0.05139197,125.86,125.83,8.00255079]
["bitfinex-derivatives","SOLF0:USTF0",1741732559215,7.99829197,125.86,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741732559515,7.99829197,125.86,125.83,0.05445079]
["bitfinex-derivatives","SOLF0:USTF0",1741732559720,7.99829197,125.86,125.83,8.00275079]
["bitfinex-derivatives","SOLF0:USTF0",1741732559924,0.05139197,125.86,125.83,0.05445079]
["bitfinex-derivatives","SOLF0:USTF0",1741732560312,0.05139197,125.86,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741732560717,7.99819197,125.86,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741732561313,0.05139197,125.86,125.83,0.05445079]
["bitfinex-derivatives","SOLF0:USTF0",1741732562214,13.14886835,125.86,125.83,0.05445079]
["bitfinex-derivatives","SOLF0:USTF0",1741732562424,21.09596835,125.86,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741732562926,21.09596835,125.86,125.83,0.05445079]
["bitfinex-derivatives","SOLF0:USTF0",1741732563220,7.9478,125.85,125.83,8.00275079]
["bitfinex-derivatives","SOLF0:USTF0",1741732563426,7.9478,125.85,125.83,0.05445079]
["bitfinex-derivatives","SOLF0:USTF0",1741732564127,21.09586835,125.86,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741732564822,13.14886835,125.86,125.83,8.00265079]
["bitfinex-derivatives","SOLF0:USTF0",1741732565019,7.9476,125.85,125.83,8.00265079]
["bitfinex-derivatives","SOLF0:USTF0",1741732565225,13.14886835,125.86,125.83,0.05445079]
["bitfinex-derivatives","SOLF0:USTF0",1741732565520,21.09596835,125.86,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741732566119,13.14886835,125.86,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741732567023,13.14886835,125.86,125.83,0.05445079]
["bitfinex-derivatives","SOLF0:USTF0",1741732568227,7.9478,125.85,125.83,8.00275079]
["bitfinex-derivatives","SOLF0:USTF0",1741732568827,7.948,125.84,125.83,0.05445079]
["bitfinex-derivatives","SOLF0:USTF0",1741732569230,21.04547638,125.84,125.83,0.05445079]
["bitfinex-derivatives","SOLF0:USTF0",1741732569624,7.9504,125.81,125.77,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741732569836,13.09747638,125.79,125.74,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741732570023,13.09747638,125.79,125.75,15.10527638]
["bitfinex-derivatives","SOLF0:USTF0",1741732570434,21.04787638,125.81,125.75,15.10527638]
["bitfinex-derivatives","SOLF0:USTF0",1741732570633,13.09747638,125.81,125.77,13.09747638]
["bitfinex-derivatives","SOLF0:USTF0",1741732570834,0.05942739,125.79,125.77,43.15805777]
["bitfinex-derivatives","SOLF0:USTF0",1741732571034,21.04607638,125.83,125.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741732571234,13.09747638,125.83,125.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741732571831,7.9496,125.82,125.77,43.09747638]
["bitfinex-derivatives","SOLF0:USTF0",1741732572027,13.09747638,125.83,125.77,43.09747638]
["bitfinex-derivatives","SOLF0:USTF0",1741732572232,0.05669656,125.81,125.78,0.05881461]
["bitfinex-derivatives","SOLF0:USTF0",1741732572732,0.05669656,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741732573236,28.42590068,125.84,125.81,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741732573431,50.47760068,125.86,125.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741732573636,30.0,125.86,125.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741732573842,37.947,125.86,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741732574230,38.00351921,125.86,125.83,8.00723915]
["bitfinex-derivatives","SOLF0:USTF0",1741732574439,0.05651921,125.86,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741732575035,8.00331921,125.86,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741732575744,0.05651921,125.86,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741732576548,8.00361921,125.86,125.83,8.00713915]
["bitfinex-derivatives","SOLF0:USTF0",1741732577544,7.9475,125.85,125.83,8.00713915]
["bitfinex-derivatives","SOLF0:USTF0",1741732578744,0.05651921,125.86,125.83,0.05893915]
["bitfinex-derivatives","SOLF0:USTF0",1741732578943,0.05651921,125.86,125.84,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741732579341,0.05651921,125.86,125.83,0.05893915]
["bitfinex-derivatives","SOLF0:USTF0",1741732579945,7.9477,125.85,125.83,0.05893915]
["bitfinex-derivatives","SOLF0:USTF0",1741732580146,0.05651921,125.86,125.83,0.05893915]
["bitfinex-derivatives","SOLF0:USTF0",1741732581138,7.9477,125.85,125.83,0.05893915]
["bitfinex-derivatives","SOLF0:USTF0",1741732582145,0.05651921,125.86,125.83,0.05893915]
["bitfinex-derivatives","SOLF0:USTF0",1741732582346,28.42560068,125.84,125.83,0.05893915]
["bitfinex-derivatives","SOLF0:USTF0",1741732584445,7.948,125.84,125.83,0.05893915]
["bitfinex-derivatives","SOLF0:USTF0",1741732584948,50.53411989,125.86,125.83,0.05893915]
["bitfinex-derivatives","SOLF0:USTF0",1741732585252,7.9476,125.85,125.83,0.05893915]
["bitfinex-derivatives","SOLF0:USTF0",1741732585451,50.53411989,125.86,125.83,0.05893915]
["bitfinex-derivatives","SOLF0:USTF0",1741732585651,7.948,125.84,125.83,0.05893915]
["bitfinex-derivatives","SOLF0:USTF0",1741732587553,20.47760068,125.84,125.79,264.4036]
["bitfinex-derivatives","SOLF0:USTF0",1741732587754,7.9502,125.81,125.79,264.4036]
["bitfinex-derivatives","SOLF0:USTF0",1741732588052,20.47760068,125.82,125.78,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741732588448,7.9507,125.8,125.78,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741732588748,0.05239888,125.8,125.78,2.25843308]
["bitfinex-derivatives","SOLF0:USTF0",1741732588950,0.05239888,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741732590157,30.0,125.83,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741732590450,30.0,125.83,125.78,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741732591255,0.05402497,125.82,125.81,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741732594262,30.0,125.85,125.83,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741732594460,20.47760068,125.86,125.83,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741732594768,20.47760068,125.86,125.8,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741732595263,7.9489,125.83,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741732595563,7.9489,125.83,125.82,0.05426123]
["bitfinex-derivatives","SOLF0:USTF0",1741732596369,21.05464203,125.83,125.82,0.05426123]
["bitfinex-derivatives","SOLF0:USTF0",1741732598067,13.10574203,125.83,125.82,8.00346123]
["bitfinex-derivatives","SOLF0:USTF0",1741732598264,13.10574203,125.83,125.82,0.05426123]
["bitfinex-derivatives","SOLF0:USTF0",1741732598869,21.05434203,125.83,125.82,0.05426123]
["bitfinex-derivatives","SOLF0:USTF0",1741732601271,13.10574203,125.83,125.82,0.05426123]
["bitfinex-derivatives","SOLF0:USTF0",1741732602163,13.10574203,125.83,125.82,8.00346123]
["bitfinex-derivatives","SOLF0:USTF0",1741732603472,30.05539294,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741732603672,0.05539294,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741732606176,13.10574203,125.89,125.83,13.10574203]
["bitfinex-derivatives","SOLF0:USTF0",1741732606378,13.10574203,125.89,125.83,17.48354203]
["bitfinex-derivatives","SOLF0:USTF0",1741732606577,13.10574203,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741732606878,13.10574203,125.89,125.85,43.10574203]
["bitfinex-derivatives","SOLF0:USTF0",1741732607174,0.02064082,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741732607972,13.10574203,125.91,125.89,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741732608178,21.04954203,125.91,125.85,43.10574203]
["bitfinex-derivatives","SOLF0:USTF0",1741732608876,13.10574203,125.91,125.87,0.05097467]
["bitfinex-derivatives","SOLF0:USTF0",1741732609175,13.10574203,125.91,125.88,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741732609677,7.9442,125.9,125.87,7.99667467]
["bitfinex-derivatives","SOLF0:USTF0",1741732609876,7.9442,125.9,125.87,0.05097467]
["bitfinex-derivatives","SOLF0:USTF0",1741732610080,21.05094203,125.89,125.87,0.05097467]
["bitfinex-derivatives","SOLF0:USTF0",1741732610374,13.10574203,125.91,125.87,0.05097467]
["bitfinex-derivatives","SOLF0:USTF0",1741732610678,13.10574203,125.91,125.88,0.05588636]
["bitfinex-derivatives","SOLF0:USTF0",1741732611080,21.04964203,125.91,125.88,8.00108636]
["bitfinex-derivatives","SOLF0:USTF0",1741732611680,13.10574203,125.91,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741732611875,13.10574203,125.93,125.88,0.05588636]
["bitfinex-derivatives","SOLF0:USTF0",1741732612275,30.0,125.95,125.88,43.16162839]
["bitfinex-derivatives","SOLF0:USTF0",1741732612276,21.04774203,125.94,125.88,43.16162839]
["bitfinex-derivatives","SOLF0:USTF0",1741732612473,13.10574203,125.94,125.88,43.16162839]
["bitfinex-derivatives","SOLF0:USTF0",1741732612776,7.9426,125.93,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741732613278,7.9426,125.93,125.9,8.00081462]
["bitfinex-derivatives","SOLF0:USTF0",1741732613479,21.04774203,125.94,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741732613983,13.10574203,125.94,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741732614180,13.10574203,125.94,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741732614380,13.10574203,125.94,125.9,0.05691462]
["bitfinex-derivatives","SOLF0:USTF0",1741732614885,21.04754203,125.94,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741732615878,13.10574203,125.94,125.9,13.16265665]
["bitfinex-derivatives","SOLF0:USTF0",1741732616081,13.10574203,125.94,125.92,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741732616481,21.04774203,125.94,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741732617387,13.10574203,125.94,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741732617591,13.10574203,125.94,125.9,0.05691462]
["bitfinex-derivatives","SOLF0:USTF0",1741732617990,7.9435,125.92,125.9,0.05691462]
["bitfinex-derivatives","SOLF0:USTF0",1741732618890,7.9436,125.91,125.9,0.05691462]
["bitfinex-derivatives","SOLF0:USTF0",1741732621690,7.9465,125.87,125.85,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1741732621987,13.10574203,125.91,125.86,13.10574203]
["bitfinex-derivatives","SOLF0:USTF0",1741732622191,13.10574203,125.91,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741732622593,13.10574203,125.91,125.86,13.10574203]
["bitfinex-derivatives","SOLF0:USTF0",1741732622892,0.05345961,125.9,125.87,0.05180886]
["bitfinex-derivatives","SOLF0:USTF0",1741732623092,13.15920164,125.9,125.87,0.05180886]
["bitfinex-derivatives","SOLF0:USTF0",1741732624298,7.9455,125.88,125.87,0.05180886]
["bitfinex-derivatives","SOLF0:USTF0",1741732625691,0.05345961,125.9,125.87,0.05180886]
["bitfinex-derivatives","SOLF0:USTF0",1741732626098,13.10574203,125.89,125.87,0.05180886]
["bitfinex-derivatives","SOLF0:USTF0",1741732626297,21.05124203,125.88,125.87,0.05180886]
["bitfinex-derivatives","SOLF0:USTF0",1741732628198,7.9477,125.85,125.83,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741732628398,21.05344203,125.85,125.83,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741732628796,13.10574203,125.86,125.83,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741732628997,21.05244203,125.87,125.83,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741732629193,13.10574203,125.86,125.82,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741732629400,7.9473,125.85,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732629989,21.05304203,125.85,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732631802,51.08392737,125.86,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732632005,43.13712737,125.86,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732632894,51.08422737,125.86,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732633204,43.13712737,125.86,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732633402,7.9473,125.85,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732634517,21.10412737,125.86,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732634706,0.05138534,125.86,125.84,8.00117847]
["bitfinex-derivatives","SOLF0:USTF0",1741732635804,7.99808534,125.86,125.84,8.00117847]
["bitfinex-derivatives","SOLF0:USTF0",1741732636004,7.99808534,125.86,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732636207,0.05138534,125.86,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732636403,7.9473,125.85,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732636608,0.05138534,125.86,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732637311,7.99848534,125.86,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732639113,7.99848534,125.86,125.84,8.00147847]
["bitfinex-derivatives","SOLF0:USTF0",1741732639614,7.99848534,125.86,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732640111,0.05138534,125.86,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732640812,7.99848534,125.86,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732643217,7.9473,125.85,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732643818,21.05304203,125.85,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732646013,13.10574203,125.85,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732646822,13.10574203,125.85,125.84,8.00157847]
["bitfinex-derivatives","SOLF0:USTF0",1741732647119,13.10574203,125.85,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732647420,21.05304203,125.85,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732648023,7.99838534,125.86,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732648222,7.99838534,125.86,125.84,8.00127847]
["bitfinex-derivatives","SOLF0:USTF0",1741732650626,0.05138534,125.86,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732650821,0.05138534,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741732651120,0.05138534,125.86,125.84,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1741732651324,7.99808534,125.86,125.84,8.00127847]
["bitfinex-derivatives","SOLF0:USTF0",1741732653925,0.05138534,125.86,125.84,8.00127847]
["bitfinex-derivatives","SOLF0:USTF0",1741732654123,0.05138534,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741732656524,0.05138534,125.86,125.85,23.11664203]
["bitfinex-derivatives","SOLF0:USTF0",1741732656725,13.10574203,125.91,125.85,15.16934203]
["bitfinex-derivatives","SOLF0:USTF0",1741732656925,13.10574203,125.91,125.87,13.10574203]
["bitfinex-derivatives","SOLF0:USTF0",1741732657827,0.05733815,125.9,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741732658822,0.05733815,125.9,125.88,7.99820163]
["bitfinex-derivatives","SOLF0:USTF0",1741732659019,0.05733815,125.9,125.88,0.05310163]
["bitfinex-derivatives","SOLF0:USTF0",1741732659226,8.00183815,125.9,125.88,0.05310163]
["bitfinex-derivatives","SOLF0:USTF0",1741732662531,8.00183815,125.9,125.88,7.99850163]
["bitfinex-derivatives","SOLF0:USTF0",1741732664736,0.05733815,125.9,125.88,7.99850163]
["bitfinex-derivatives","SOLF0:USTF0",1741732667337,8.00183815,125.9,125.88,7.99850163]
["bitfinex-derivatives","SOLF0:USTF0",1741732668240,8.00193815,125.9,125.88,0.05310163]
["bitfinex-derivatives","SOLF0:USTF0",1741732672043,7.9448,125.89,125.88,0.05310163]
["bitfinex-derivatives","SOLF0:USTF0",1741732672243,43.08574203,125.89,125.85,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741732672838,7.9467,125.86,125.85,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741732673941,0.05242268,125.87,125.85,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741732674543,0.05242268,125.87,125.85,15.16934203]
["bitfinex-derivatives","SOLF0:USTF0",1741732674948,0.05242268,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741732690359,0.05242268,125.87,125.85,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741732690563,0.05242268,125.87,125.84,15.2566828]
["bitfinex-derivatives","SOLF0:USTF0",1741732690761,0.05242268,125.87,125.84,2.15094077]
["bitfinex-derivatives","SOLF0:USTF0",1741732690960,7.947,125.86,125.84,10.09864077]
["bitfinex-derivatives","SOLF0:USTF0",1741732691360,0.05242268,125.87,125.84,2.15094077]
["bitfinex-derivatives","SOLF0:USTF0",1741732691555,0.05242268,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741732699069,0.05242268,125.87,125.86,21.05244203]
["bitfinex-derivatives","SOLF0:USTF0",1741732699665,0.05242268,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741732704670,0.05242268,125.87,125.86,21.05244203]
["bitfinex-derivatives","SOLF0:USTF0",1741732711776,29.98,125.9,125.86,13.10574203]
["bitfinex-derivatives","SOLF0:USTF0",1741732711978,37.9032,125.92,125.86,13.10574203]
["bitfinex-derivatives","SOLF0:USTF0",1741732712274,29.96,125.94,125.9,13.10574203]
["bitfinex-derivatives","SOLF0:USTF0",1741732712668,37.902,125.94,125.91,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741732713068,30.01620008,125.94,125.91,0.05066729]
["bitfinex-derivatives","SOLF0:USTF0",1741732713271,0.05620008,125.94,125.92,13.10574203]
["bitfinex-derivatives","SOLF0:USTF0",1741732713470,0.05620008,125.94,125.93,13.10574203]
["bitfinex-derivatives","SOLF0:USTF0",1741732713669,0.05620008,125.94,125.93,21.04804203]
["bitfinex-derivatives","SOLF0:USTF0",1741732713976,0.05620008,125.94,125.93,13.10574203]
["bitfinex-derivatives","SOLF0:USTF0",1741732714174,0.05620008,125.94,125.91,13.15640932]
["bitfinex-derivatives","SOLF0:USTF0",1741732714371,7.9426,125.93,125.91,0.05066729]
["bitfinex-derivatives","SOLF0:USTF0",1741732714774,7.99820008,125.94,125.91,0.05066729]
["bitfinex-derivatives","SOLF0:USTF0",1741732714975,7.99820008,125.94,125.91,13.15640932]
["bitfinex-derivatives","SOLF0:USTF0",1741732715977,7.9427,125.93,125.91,13.15640932]
["bitfinex-derivatives","SOLF0:USTF0",1741732716270,7.9427,125.93,125.91,0.05066729]
["bitfinex-derivatives","SOLF0:USTF0",1741732716867,0.05620008,125.94,125.91,0.05066729]
["bitfinex-derivatives","SOLF0:USTF0",1741732717068,7.99830008,125.94,125.91,0.05066729]
["bitfinex-derivatives","SOLF0:USTF0",1741732717267,7.99830008,125.94,125.91,13.15640932]
["bitfinex-derivatives","SOLF0:USTF0",1741732717469,0.05620008,125.94,125.91,13.15640932]
["bitfinex-derivatives","SOLF0:USTF0",1741732718271,7.99820008,125.94,125.91,13.15640932]
["bitfinex-derivatives","SOLF0:USTF0",1741732718881,7.99820008,125.94,125.91,21.09960932]
["bitfinex-derivatives","SOLF0:USTF0",1741732719181,0.05620008,125.94,125.92,13.10574203]
["bitfinex-derivatives","SOLF0:USTF0",1741732719378,0.05620008,125.94,125.91,0.05066729]
["bitfinex-derivatives","SOLF0:USTF0",1741732719379,0.05620008,125.94,125.93,13.10574203]
["bitfinex-derivatives","SOLF0:USTF0",1741732719779,7.99790008,125.94,125.93,13.10574203]
["bitfinex-derivatives","SOLF0:USTF0",1741732720173,0.05620008,125.94,125.91,30.01066729]
["bitfinex-derivatives","SOLF0:USTF0",1741732720375,0.05620008,125.94,125.91,0.05066729]
["bitfinex-derivatives","SOLF0:USTF0",1741732720771,13.16194211,125.94,125.91,0.05066729]
["bitfinex-derivatives","SOLF0:USTF0",1741732720976,7.9429,125.92,125.91,0.05066729]
["bitfinex-derivatives","SOLF0:USTF0",1741732721681,21.04864203,125.92,125.91,6.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741732722983,15.48574203,125.92,125.83,275.20574203]
["bitfinex-derivatives","SOLF0:USTF0",1741732723184,13.10574203,125.89,125.84,13.10574203]
["bitfinex-derivatives","SOLF0:USTF0",1741732723383,13.10574203,125.89,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1741732723384,51.01084203,125.89,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1741732723578,43.06574203,125.89,125.84,13.10574203]
["bitfinex-derivatives","SOLF0:USTF0",1741732724083,0.0593059,125.88,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741732727487,0.0593059,125.88,125.85,0.05365613]
["bitfinex-derivatives","SOLF0:USTF0",1741732727686,0.0593059,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741732728086,0.0593059,125.88,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741732728284,0.0593059,125.88,125.85,0.05365613]
["bitfinex-derivatives","SOLF0:USTF0",1741732728881,8.0052059,125.88,125.85,8.00065613]
["bitfinex-derivatives","SOLF0:USTF0",1741732729289,13.10574203,125.87,125.85,0.05365613]
["bitfinex-derivatives","SOLF0:USTF0",1741732729588,7.9467,125.86,125.85,0.05365613]
["bitfinex-derivatives","SOLF0:USTF0",1741732733883,0.0593059,125.88,125.85,0.05365613]
["bitfinex-derivatives","SOLF0:USTF0",1741732735084,0.0593059,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741732736490,0.0593059,125.88,125.87,21.05184203]
["bitfinex-derivatives","SOLF0:USTF0",1741732737390,29.96,125.92,125.87,13.10574203]
["bitfinex-derivatives","SOLF0:USTF0",1741732737688,29.96,125.92,125.9,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741732737985,37.903,125.92,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741732738691,37.95237849,125.92,125.89,8.00300733]
["bitfinex-derivatives","SOLF0:USTF0",1741732738988,43.11512052,125.92,125.89,0.05850733]
["bitfinex-derivatives","SOLF0:USTF0",1741732739387,13.10574203,125.9,125.89,0.05850733]
["bitfinex-derivatives","SOLF0:USTF0",1741732739593,21.04994203,125.9,125.89,0.05850733]
["bitfinex-derivatives","SOLF0:USTF0",1741732740289,7.9439,125.91,125.89,0.05850733]
["bitfinex-derivatives","SOLF0:USTF0",1741732740792,37.95257849,125.92,125.89,8.00280733]
["bitfinex-derivatives","SOLF0:USTF0",1741732741191,30.00937849,125.92,125.89,0.05850733]
["bitfinex-derivatives","SOLF0:USTF0",1741732741491,0.04937849,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741732742789,0.04937849,125.92,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741732742985,0.04937849,125.92,125.89,13.16424936]
["bitfinex-derivatives","SOLF0:USTF0",1741732743394,0.04937849,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741732744993,0.04937849,125.92,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741732745496,7.99267849,125.92,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741732745891,0.04937849,125.92,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741732746195,0.04937849,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741732747394,0.04937849,125.92,125.89,13.16424936]
["bitfinex-derivatives","SOLF0:USTF0",1741732747395,7.99237849,125.92,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741732747896,7.99237849,125.92,125.89,21.10874936]
["bitfinex-derivatives","SOLF0:USTF0",1741732748092,7.9436,125.91,125.89,8.00300733]
["bitfinex-derivatives","SOLF0:USTF0",1741732748795,7.9442,125.9,125.89,0.05850733]
["bitfinex-derivatives","SOLF0:USTF0",1741732750396,13.10574203,125.9,125.84,17.25284203]
["bitfinex-derivatives","SOLF0:USTF0",1741732750696,13.10574203,125.89,125.84,17.25284203]
["bitfinex-derivatives","SOLF0:USTF0",1741732750890,43.04574203,125.91,125.84,17.25284203]
["bitfinex-derivatives","SOLF0:USTF0",1741732751097,43.04574203,125.91,125.86,13.10574203]
["bitfinex-derivatives","SOLF0:USTF0",1741732751695,8.00525099,125.9,125.87,8.00254702]
["bitfinex-derivatives","SOLF0:USTF0",1741732752993,7.9449,125.89,125.87,8.00254702]
["bitfinex-derivatives","SOLF0:USTF0",1741732753191,7.9449,125.89,125.87,0.05694702]
["bitfinex-derivatives","SOLF0:USTF0",1741732753387,13.16659302,125.9,125.87,0.05694702]
["bitfinex-derivatives","SOLF0:USTF0",1741732754191,13.10574203,125.88,125.83,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1741732754391,13.10574203,125.86,125.83,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1741732755494,7.9475,125.85,125.83,262.15300831]
["bitfinex-derivatives","SOLF0:USTF0",1741732756097,13.10574203,125.84,125.8,17.27194203]
["bitfinex-derivatives","SOLF0:USTF0",1741732756499,7.9487,125.83,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741732757000,7.9487,125.83,125.8,25.22214203]
["bitfinex-derivatives","SOLF0:USTF0",1741732757407,8.00791711,125.83,125.8,25.27876808]
["bitfinex-derivatives","SOLF0:USTF0",1741732757889,8.00791711,125.83,125.8,0.05662605]
["bitfinex-derivatives","SOLF0:USTF0",1741732757890,7.9499,125.81,125.8,0.05662605]
["bitfinex-derivatives","SOLF0:USTF0",1741732758296,21.05564203,125.81,125.8,0.05662605]
["bitfinex-derivatives","SOLF0:USTF0",1741732758496,51.01564203,125.81,125.8,0.05662605]
["bitfinex-derivatives","SOLF0:USTF0",1741732759791,7.9518,125.78,125.76,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741732760403,21.05754203,125.78,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741732760803,21.05844203,125.77,125.74,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741732760998,13.10574203,125.77,125.75,0.06045542]
["bitfinex-derivatives","SOLF0:USTF0",1741732761404,43.12063109,125.78,125.75,0.06045542]
["bitfinex-derivatives","SOLF0:USTF0",1741732761904,43.12063109,125.78,125.75,8.01375542]
["bitfinex-derivatives","SOLF0:USTF0",1741732762205,43.12063109,125.78,125.75,0.06045542]
["bitfinex-derivatives","SOLF0:USTF0",1741732762407,51.07273109,125.78,125.75,8.01375542]
["bitfinex-derivatives","SOLF0:USTF0",1741732762696,0.05488906,125.78,125.75,0.06045542]
["bitfinex-derivatives","SOLF0:USTF0",1741732762902,0.05488906,125.78,125.76,13.10574203]
["bitfinex-derivatives","SOLF0:USTF0",1741732763101,21.11273109,125.78,125.75,0.06045542]
["bitfinex-derivatives","SOLF0:USTF0",1741732763699,43.06574203,125.77,125.75,0.06045542]
["bitfinex-derivatives","SOLF0:USTF0",1741732764404,43.06574203,125.77,125.75,8.01415542]
["bitfinex-derivatives","SOLF0:USTF0",1741732765102,29.96,125.77,125.75,8.01385542]
["bitfinex-derivatives","SOLF0:USTF0",1741732765405,0.05488906,125.78,125.75,0.06045542]
["bitfinex-derivatives","SOLF0:USTF0",1741732766004,0.05488906,125.78,125.76,13.10574203]
["bitfinex-derivatives","SOLF0:USTF0",1741732766508,0.05488906,125.78,125.75,13.16619745]
["bitfinex-derivatives","SOLF0:USTF0",1741732766902,0.05488906,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741732771101,0.05488906,125.78,125.75,0.06045542]
["bitfinex-derivatives","SOLF0:USTF0",1741732772212,8.00698906,125.78,125.75,8.01415542]
["bitfinex-derivatives","SOLF0:USTF0",1741732772405,0.05488906,125.78,125.75,0.06045542]
["bitfinex-derivatives","SOLF0:USTF0",1741732773707,8.00698906,125.78,125.75,8.01375542]
["bitfinex-derivatives","SOLF0:USTF0",1741732773910,0.05488906,125.78,125.75,8.01375542]
["bitfinex-derivatives","SOLF0:USTF0",1741732774706,7.953,125.76,125.75,0.06045542]
["bitfinex-derivatives","SOLF0:USTF0",1741732775207,8.00698906,125.78,125.75,8.01385542]
["bitfinex-derivatives","SOLF0:USTF0",1741732775410,0.05488906,125.78,125.75,0.06045542]
["bitfinex-derivatives","SOLF0:USTF0",1741732776313,8.00718906,125.78,125.75,8.01375542]
["bitfinex-derivatives","SOLF0:USTF0",1741732776712,0.05488906,125.78,125.75,8.01375542]
["bitfinex-derivatives","SOLF0:USTF0",1741732776905,8.00698906,125.78,125.75,8.01375542]
["bitfinex-derivatives","SOLF0:USTF0",1741732777307,0.05488906,125.78,125.75,8.01375542]
["bitfinex-derivatives","SOLF0:USTF0",1741732777506,8.00698906,125.78,125.75,8.01375542]
["bitfinex-derivatives","SOLF0:USTF0",1741732777910,0.05488906,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741732778711,7.9496,125.82,125.8,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741732778906,20.48691499,125.84,125.8,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741732779210,7.9493,125.82,125.77,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741732779410,20.48691499,125.84,125.78,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741732779614,20.48691499,125.82,125.75,33.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741732779808,20.53813756,125.8,125.77,0.05557614]
["bitfinex-derivatives","SOLF0:USTF0",1741732780013,29.96,125.79,125.77,0.05557614]
["bitfinex-derivatives","SOLF0:USTF0",1741732780210,7.9521,125.78,125.77,0.05557614]
["bitfinex-derivatives","SOLF0:USTF0",1741732780806,29.96,125.79,125.77,0.05557614]
["bitfinex-derivatives","SOLF0:USTF0",1741732782114,7.9518,125.78,125.77,0.05557614]
["bitfinex-derivatives","SOLF0:USTF0",1741732782917,29.96,125.79,125.77,0.05557614]
["bitfinex-derivatives","SOLF0:USTF0",1741732784122,0.05122257,125.8,125.77,0.05557614]
["bitfinex-derivatives","SOLF0:USTF0",1741732784818,0.05122257,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741732787427,0.05122257,125.8,125.77,4.25257614]
["bitfinex-derivatives","SOLF0:USTF0",1741732789322,0.05122257,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741732793729,20.48691499,125.88,125.79,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741732793924,50.44691499,125.88,125.79,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741732794327,50.44691499,125.88,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741732795027,0.05982466,125.87,125.85,0.06067308]
["bitfinex-derivatives","SOLF0:USTF0",1741732795828,7.9471,125.86,125.85,0.06067308]
["bitfinex-derivatives","SOLF0:USTF0",1741732800326,0.05982466,125.87,125.85,0.06067308]
["bitfinex-derivatives","SOLF0:USTF0",1741732801027,20.48691499,125.86,125.85,0.06067308]
["bitfinex-derivatives","SOLF0:USTF0",1741732801233,28.43361499,125.86,125.85,0.06067308]
["bitfinex-derivatives","SOLF0:USTF0",1741732801421,20.48691499,125.86,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741732801821,7.9477,125.85,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741732802527,0.05077221,125.84,125.82,0.05645702]
["bitfinex-derivatives","SOLF0:USTF0",1741732803127,0.05077221,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741732803330,0.05077221,125.84,125.82,0.05645702]
["bitfinex-derivatives","SOLF0:USTF0",1741732803631,7.99917221,125.84,125.82,0.05645702]
["bitfinex-derivatives","SOLF0:USTF0",1741732803834,29.99077221,125.84,125.82,0.05645702]
["bitfinex-derivatives","SOLF0:USTF0",1741732804229,7.9486,125.83,125.82,0.05645702]
["bitfinex-derivatives","SOLF0:USTF0",1741732804428,29.99077221,125.84,125.82,0.05645702]
["bitfinex-derivatives","SOLF0:USTF0",1741732806033,0.05077221,125.84,125.82,0.05645702]
["bitfinex-derivatives","SOLF0:USTF0",1741732806928,0.05077221,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741732808129,0.05077221,125.84,125.82,0.05645702]
["bitfinex-derivatives","SOLF0:USTF0",1741732808640,0.05077221,125.84,125.82,8.00565702]
["bitfinex-derivatives","SOLF0:USTF0",1741732809528,0.05077221,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741732810034,0.05077221,125.84,125.82,2.12865702]
["bitfinex-derivatives","SOLF0:USTF0",1741732810236,0.05077221,125.84,125.82,10.07755702]
["bitfinex-derivatives","SOLF0:USTF0",1741732813237,20.5376872,125.84,125.82,0.05645702]
["bitfinex-derivatives","SOLF0:USTF0",1741732813433,50.4776872,125.84,125.77,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1741732813938,7.9508,125.8,125.77,14.4433]
["bitfinex-derivatives","SOLF0:USTF0",1741732814240,29.94,125.81,125.77,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741732814429,7.9518,125.78,125.77,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741732814833,0.05781179,125.8,125.77,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741732815641,0.05781179,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741732815837,0.05781179,125.8,125.77,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741732816037,0.05781179,125.8,125.78,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741732816632,0.05781179,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741732818244,20.48691499,125.84,125.77,32.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741732818440,20.48691499,125.84,125.81,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741732818643,28.43521499,125.84,125.77,32.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741732819045,28.43521499,125.84,125.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741732819446,0.05480232,125.83,125.81,0.05746514]
["bitfinex-derivatives","SOLF0:USTF0",1741732819839,0.05480232,125.83,125.81,8.00726514]
["bitfinex-derivatives","SOLF0:USTF0",1741732820341,0.05480232,125.83,125.81,0.05746514]
["bitfinex-derivatives","SOLF0:USTF0",1741732820644,0.05480232,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741732821641,0.05480232,125.83,125.81,10.17746514]
["bitfinex-derivatives","SOLF0:USTF0",1741732822035,0.05480232,125.83,125.81,8.00696514]
["bitfinex-derivatives","SOLF0:USTF0",1741732823143,0.05480232,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741732823945,58.37281499,125.88,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741732823946,28.43281499,125.88,125.82,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741732824949,0.05416353,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741732825447,0.05416353,125.86,125.84,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1741732825639,0.05416353,125.86,125.84,7.99844388]
["bitfinex-derivatives","SOLF0:USTF0",1741732830148,0.05416353,125.86,125.84,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1741732830348,8.00096353,125.86,125.84,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1741732831248,8.00096353,125.86,125.84,7.99864388]
["bitfinex-derivatives","SOLF0:USTF0",1741732832049,0.05416353,125.86,125.84,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1741732832252,0.05416353,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741732832845,29.92,125.92,125.85,13.09639396]
["bitfinex-derivatives","SOLF0:USTF0",1741732833047,21.04039396,125.91,125.85,15.09929396]
["bitfinex-derivatives","SOLF0:USTF0",1741732833244,13.09639396,125.89,125.85,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741732833648,13.09639396,125.89,125.87,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1741732834044,13.14664545,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741732834351,0.05025149,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741732839255,108.51922947,125.95,125.92,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741732839456,50.37156723,125.96,125.88,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741732839658,20.45156723,125.94,125.88,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741732839854,20.45156723,125.94,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741732840054,50.37156723,125.96,125.88,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741732840452,0.05359782,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741732841061,0.05359782,125.93,125.91,0.05211302]
["bitfinex-derivatives","SOLF0:USTF0",1741732841062,50.37156723,125.98,125.95,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741732841357,50.37156723,126.0,125.91,20.45156723]
["bitfinex-derivatives","SOLF0:USTF0",1741732841754,7.9395,125.98,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741732842156,7.9395,125.98,125.95,0.05394712]
["bitfinex-derivatives","SOLF0:USTF0",1741732842356,7.9389,125.99,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741732842556,50.37156723,126.0,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741732843057,7.9392,125.98,125.95,7.99464712]
["bitfinex-derivatives","SOLF0:USTF0",1741732843558,7.9392,125.98,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741732843755,50.37156723,126.02,125.95,0.05394712]
["bitfinex-derivatives","SOLF0:USTF0",1741732843952,50.37156723,126.02,125.94,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1741732844152,7.9374,126.01,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741732844657,50.35156723,126.02,125.97,0.05131958]
["bitfinex-derivatives","SOLF0:USTF0",1741732844855,7.9378,126.01,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741732845054,50.35156723,126.02,125.97,0.05131958]
["bitfinex-derivatives","SOLF0:USTF0",1741732845456,7.9386,125.99,125.97,0.05131958]
["bitfinex-derivatives","SOLF0:USTF0",1741732845655,50.35156723,126.02,125.97,0.05131958]
["bitfinex-derivatives","SOLF0:USTF0",1741732845857,7.9391,125.98,125.97,0.05131958]
["bitfinex-derivatives","SOLF0:USTF0",1741732847062,58.29066723,125.98,125.97,0.05131958]
["bitfinex-derivatives","SOLF0:USTF0",1741732848156,58.29066723,125.98,125.92,270.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741732848157,50.35156723,125.98,125.9,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741732848360,7.9431,125.92,125.9,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741732848859,7.9427,125.93,125.9,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741732849262,7.99880147,125.93,125.9,12.23944335]
["bitfinex-derivatives","SOLF0:USTF0",1741732849962,7.99880147,125.93,125.91,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741732849963,0.05610147,125.93,125.91,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741732851062,0.05610147,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741732851959,29.9,125.97,125.9,54.64711058]
["bitfinex-derivatives","SOLF0:USTF0",1741732852157,50.35156723,125.99,125.9,54.64711058]
["bitfinex-derivatives","SOLF0:USTF0",1741732852358,29.9,125.99,125.92,20.45156723]
["bitfinex-derivatives","SOLF0:USTF0",1741732852662,7.9395,125.98,125.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741732852962,20.45156723,126.01,125.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741732853163,7.9381,126.0,125.98,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741732853657,50.35156723,126.03,125.98,7.99386484]
["bitfinex-derivatives","SOLF0:USTF0",1741732853862,7.9376,126.01,125.98,7.99386484]
["bitfinex-derivatives","SOLF0:USTF0",1741732854557,7.9369,126.02,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741732854763,20.45156723,126.03,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741732855158,7.9365,126.03,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741732856367,138.34514757,126.04,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741732856566,7.9367,126.02,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741732856867,7.9367,126.02,126.01,0.06033719]
["bitfinex-derivatives","SOLF0:USTF0",1741732857168,7.9381,126.0,125.97,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741732857357,20.45156723,126.03,125.97,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741732857557,20.45156723,126.03,125.97,2.1779642]
["bitfinex-derivatives","SOLF0:USTF0",1741732858462,7.9376,126.01,125.98,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741732858868,20.45156723,126.03,125.98,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741732859069,7.9379,126.01,125.98,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741732859471,20.45156723,126.03,125.97,10.1174642]
["bitfinex-derivatives","SOLF0:USTF0",1741732859766,20.45156723,126.03,125.97,0.0573642]
["bitfinex-derivatives","SOLF0:USTF0",1741732859968,20.45156723,126.01,125.97,0.0573642]
["bitfinex-derivatives","SOLF0:USTF0",1741732860166,50.33156723,126.01,125.97,0.0573642]
["bitfinex-derivatives","SOLF0:USTF0",1741732860365,7.9391,125.98,125.97,0.0573642]
["bitfinex-derivatives","SOLF0:USTF0",1741732861261,7.9388,125.99,125.97,0.0573642]
["bitfinex-derivatives","SOLF0:USTF0",1741732861466,50.33156723,126.01,125.97,0.0573642]
["bitfinex-derivatives","SOLF0:USTF0",1741732861869,7.9388,125.99,125.97,0.0573642]
["bitfinex-derivatives","SOLF0:USTF0",1741732863569,29.88,126.03,125.97,0.0573642]
["bitfinex-derivatives","SOLF0:USTF0",1741732863965,7.9365,126.03,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741732864471,7.9365,126.03,126.0,0.05163263]
["bitfinex-derivatives","SOLF0:USTF0",1741732864671,20.45156723,126.05,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741732864862,7.9358,126.04,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741732865061,20.45156723,126.05,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741732865266,7.9363,126.03,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741732865665,7.9363,126.03,126.0,0.05163263]
["bitfinex-derivatives","SOLF0:USTF0",1741732865867,7.937,126.02,126.0,0.05163263]
["bitfinex-derivatives","SOLF0:USTF0",1741732866671,7.9373,126.01,126.0,0.05163263]
["bitfinex-derivatives","SOLF0:USTF0",1741732866970,37.8173,126.01,126.0,0.05163263]
["bitfinex-derivatives","SOLF0:USTF0",1741732868668,7.9393,125.98,125.95,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741732868866,7.9393,125.98,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741732869370,7.9393,125.98,125.95,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741732869574,7.9398,125.97,125.95,9.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741732869763,0.0585985,125.98,125.95,2.11536293]
["bitfinex-derivatives","SOLF0:USTF0",1741732870473,0.0585985,125.98,125.95,0.05846293]
["bitfinex-derivatives","SOLF0:USTF0",1741732870776,7.9398,125.97,125.95,0.05846293]
["bitfinex-derivatives","SOLF0:USTF0",1741732871076,0.0585985,125.98,125.95,0.05846293]
["bitfinex-derivatives","SOLF0:USTF0",1741732871576,0.0585985,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741732872476,7.9377,126.01,125.96,20.45156723]
["bitfinex-derivatives","SOLF0:USTF0",1741732873174,7.9377,126.01,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741732873477,7.9369,126.02,125.96,20.45156723]
["bitfinex-derivatives","SOLF0:USTF0",1741732873676,7.9369,126.02,125.98,0.05507245]
["bitfinex-derivatives","SOLF0:USTF0",1741732873977,29.88,126.03,125.98,0.05507245]
["bitfinex-derivatives","SOLF0:USTF0",1741732874173,44.8067372,126.07,125.98,24.49913968]
["bitfinex-derivatives","SOLF0:USTF0",1741732874174,94.24930443,126.07,125.98,24.49913968]
["bitfinex-derivatives","SOLF0:USTF0",1741732874374,94.24930443,126.07,125.98,24.44406723]
["bitfinex-derivatives","SOLF0:USTF0",1741732874675,7.935,126.05,126.01,0.0596338]
["bitfinex-derivatives","SOLF0:USTF0",1741732875869,64.36930443,126.09,126.01,0.0596338]
["bitfinex-derivatives","SOLF0:USTF0",1741732876074,29.88,126.08,126.0,50.33156723]
["bitfinex-derivatives","SOLF0:USTF0",1741732876380,29.88,126.08,126.04,7.98793953]
["bitfinex-derivatives","SOLF0:USTF0",1741732876381,7.9338,126.07,126.04,7.98793953]
["bitfinex-derivatives","SOLF0:USTF0",1741732876880,29.88,126.08,126.04,0.05293953]
["bitfinex-derivatives","SOLF0:USTF0",1741732877081,7.9347,126.05,126.04,0.05293953]
["bitfinex-derivatives","SOLF0:USTF0",1741732879481,58.26626723,126.05,126.04,3.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741732879682,58.26626723,126.05,125.98,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741732879683,7.938,126.0,125.98,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741732880179,29.88,126.02,125.98,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741732880579,29.88,126.04,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741732880777,0.05019833,126.03,126.01,0.06107781]
["bitfinex-derivatives","SOLF0:USTF0",1741732880982,7.98649833,126.03,126.01,0.06107781]
["bitfinex-derivatives","SOLF0:USTF0",1741732881279,0.05019833,126.03,126.01,0.06107781]
["bitfinex-derivatives","SOLF0:USTF0",1741732881582,7.9366,126.02,126.01,0.06107781]
["bitfinex-derivatives","SOLF0:USTF0",1741732887577,29.91019833,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741732887774,0.05019833,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741732888686,20.45156723,126.09,126.01,32.08417781]
["bitfinex-derivatives","SOLF0:USTF0",1741732888986,7.9338,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741732889181,7.9338,126.07,126.01,34.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741732889781,7.9338,126.07,126.04,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741732890980,64.36930443,126.11,126.03,0.06110661]
["bitfinex-derivatives","SOLF0:USTF0",1741732891175,64.36930443,126.11,126.02,20.45156723]
["bitfinex-derivatives","SOLF0:USTF0",1741732891176,43.9177372,126.11,126.06,20.45156723]
["bitfinex-derivatives","SOLF0:USTF0",1741732891379,43.9177372,126.11,126.07,32.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741732891581,43.9177372,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741732891884,43.9177372,126.14,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741732892079,43.9177372,126.14,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741732892387,43.9177372,126.14,126.09,0.05321713]
["bitfinex-derivatives","SOLF0:USTF0",1741732892587,7.9302,126.13,126.09,0.05321713]
["bitfinex-derivatives","SOLF0:USTF0",1741732894087,7.9302,126.13,126.09,7.98541713]
["bitfinex-derivatives","SOLF0:USTF0",1741732894590,29.86,126.13,126.09,0.05321713]
["bitfinex-derivatives","SOLF0:USTF0",1741732895887,7.9316,126.1,126.09,0.05321713]
["bitfinex-derivatives","SOLF0:USTF0",1741732898396,29.86,126.13,126.09,0.05321713]
["bitfinex-derivatives","SOLF0:USTF0",1741732900393,7.9316,126.1,126.09,0.05321713]
["bitfinex-derivatives","SOLF0:USTF0",1741732902090,7.931,126.11,126.09,7.98541713]
["bitfinex-derivatives","SOLF0:USTF0",1741732902389,29.86,126.13,126.09,7.98541713]
["bitfinex-derivatives","SOLF0:USTF0",1741732902595,7.9307,126.12,126.09,7.98541713]
["bitfinex-derivatives","SOLF0:USTF0",1741732902792,7.9307,126.12,126.09,0.05321713]
["bitfinex-derivatives","SOLF0:USTF0",1741732902992,7.9307,126.12,126.1,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741732903191,7.9307,126.12,126.09,0.05321713]
["bitfinex-derivatives","SOLF0:USTF0",1741732903391,7.931,126.11,126.09,0.05321713]
["bitfinex-derivatives","SOLF0:USTF0",1741732904295,7.9307,126.12,126.09,7.98511713]
["bitfinex-derivatives","SOLF0:USTF0",1741732904497,29.86,126.13,126.09,7.98511713]
["bitfinex-derivatives","SOLF0:USTF0",1741732904790,7.9305,126.12,126.09,0.05321713]
["bitfinex-derivatives","SOLF0:USTF0",1741732905094,20.45156723,126.14,126.1,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741732905293,7.93,126.13,126.1,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741732905494,20.45156723,126.14,126.1,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741732905896,7.9301,126.13,126.1,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741732906087,20.45156723,126.14,126.09,0.05321713]
["bitfinex-derivatives","SOLF0:USTF0",1741732906490,7.9308,126.12,126.09,0.05321713]
["bitfinex-derivatives","SOLF0:USTF0",1741732906694,7.9308,126.12,126.09,7.98481713]
["bitfinex-derivatives","SOLF0:USTF0",1741732906894,20.45156723,126.14,126.09,0.05321713]
["bitfinex-derivatives","SOLF0:USTF0",1741732907096,7.9302,126.13,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741732907400,50.29156723,126.16,126.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741732907594,50.29156723,126.16,126.1,0.05296573]
["bitfinex-derivatives","SOLF0:USTF0",1741732908500,7.9308,126.12,126.1,0.05296573]
["bitfinex-derivatives","SOLF0:USTF0",1741732908702,50.29156723,126.16,126.1,7.98416573]
["bitfinex-derivatives","SOLF0:USTF0",1741732909103,7.93,126.13,126.1,7.98416573]
["bitfinex-derivatives","SOLF0:USTF0",1741732909407,50.29156723,126.16,126.1,0.05296573]
["bitfinex-derivatives","SOLF0:USTF0",1741732909697,7.9288,126.15,126.1,0.05296573]
["bitfinex-derivatives","SOLF0:USTF0",1741732909896,7.9288,126.15,126.13,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741732910403,7.9294,126.14,126.13,0.05038834]
["bitfinex-derivatives","SOLF0:USTF0",1741732911702,29.84,126.17,126.13,0.05038834]
["bitfinex-derivatives","SOLF0:USTF0",1741732911905,54.36656723,126.18,126.13,0.05038834]
["bitfinex-derivatives","SOLF0:USTF0",1741732912304,7.9291,126.14,126.13,0.05038834]
["bitfinex-derivatives","SOLF0:USTF0",1741732913010,7.9287,126.15,126.13,7.97998834]
["bitfinex-derivatives","SOLF0:USTF0",1741732913205,7.9287,126.15,126.13,0.05038834]
["bitfinex-derivatives","SOLF0:USTF0",1741732914005,7.9291,126.14,126.13,0.05038834]
["bitfinex-derivatives","SOLF0:USTF0",1741732916042,4.075,126.18,126.13,0.05038834]
["bitfinex-derivatives","SOLF0:USTF0",1741732916241,1.9853,126.18,126.13,0.05038834]
["bitfinex-derivatives","SOLF0:USTF0",1741732916442,22.43686723,126.18,126.13,0.05038834]
["bitfinex-derivatives","SOLF0:USTF0",1741732916846,22.43686723,126.18,126.13,7.97998834]
["bitfinex-derivatives","SOLF0:USTF0",1741732917347,7.9283,126.16,126.13,7.97998834]
["bitfinex-derivatives","SOLF0:USTF0",1741732917751,22.43686723,126.18,126.13,7.97998834]
["bitfinex-derivatives","SOLF0:USTF0",1741732917943,22.43686723,126.18,126.13,0.05038834]
["bitfinex-derivatives","SOLF0:USTF0",1741732918247,7.9291,126.14,126.13,0.05038834]
["bitfinex-derivatives","SOLF0:USTF0",1741732919343,29.82,126.15,126.08,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741732919546,29.82,126.15,126.08,12.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741732919737,29.82,126.15,126.08,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741732920373,7.9307,126.12,126.09,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741732920648,0.05380715,126.13,126.1,0.05056228]
["bitfinex-derivatives","SOLF0:USTF0",1741732921045,0.0562405,126.13,126.1,0.05056228]
["bitfinex-derivatives","SOLF0:USTF0",1741732921247,7.9309,126.12,126.1,0.05056228]
["bitfinex-derivatives","SOLF0:USTF0",1741732921447,0.0562405,126.13,126.1,0.05056228]
["bitfinex-derivatives","SOLF0:USTF0",1741732921947,7.931,126.11,126.1,0.05056228]
["bitfinex-derivatives","SOLF0:USTF0",1741732937019,50.79557597,126.12,126.1,0.05056228]
["bitfinex-derivatives","SOLF0:USTF0",1741732937222,0.0562405,126.13,126.11,13.04497597]
["bitfinex-derivatives","SOLF0:USTF0",1741732937619,13.04497597,126.17,126.11,17.17727597]
["bitfinex-derivatives","SOLF0:USTF0",1741732937819,20.97247597,126.17,126.13,13.04497597]
["bitfinex-derivatives","SOLF0:USTF0",1741732938025,86.78271317,126.18,126.13,13.04497597]
["bitfinex-derivatives","SOLF0:USTF0",1741732938220,81.6647372,126.18,126.11,33.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741732938420,81.6647372,126.18,126.14,13.04497597]
["bitfinex-derivatives","SOLF0:USTF0",1741732938620,73.7377372,126.18,126.12,13.04497597]
["bitfinex-derivatives","SOLF0:USTF0",1741732938819,7.9278,126.16,126.15,0.05389352]
["bitfinex-derivatives","SOLF0:USTF0",1741732939923,13.04497597,126.16,126.11,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741732940124,7.9303,126.13,126.1,13.04497597]
["bitfinex-derivatives","SOLF0:USTF0",1741732940526,13.04497597,126.14,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741732941120,0.05142644,126.13,126.11,0.05418201]
["bitfinex-derivatives","SOLF0:USTF0",1741732941532,7.98142644,126.13,126.11,0.05418201]
["bitfinex-derivatives","SOLF0:USTF0",1741732942722,7.9303,126.12,126.11,0.05418201]
["bitfinex-derivatives","SOLF0:USTF0",1741732943232,0.05142644,126.13,126.11,0.05418201]
["bitfinex-derivatives","SOLF0:USTF0",1741732943233,7.98172644,126.13,126.11,0.05418201]
["bitfinex-derivatives","SOLF0:USTF0",1741732943424,0.05142644,126.13,126.11,0.05418201]
["bitfinex-derivatives","SOLF0:USTF0",1741732943924,7.98122644,126.13,126.11,7.98508201]
["bitfinex-derivatives","SOLF0:USTF0",1741732944131,7.98122644,126.13,126.11,0.05418201]
["bitfinex-derivatives","SOLF0:USTF0",1741732945823,7.98122644,126.13,126.11,7.98478201]
["bitfinex-derivatives","SOLF0:USTF0",1741732946422,0.05142644,126.13,126.11,7.98478201]
["bitfinex-derivatives","SOLF0:USTF0",1741732947031,0.05142644,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741732947727,7.9281,126.16,126.11,0.05418201]
["bitfinex-derivatives","SOLF0:USTF0",1741732948027,29.82,126.17,126.11,24.6267282]
["bitfinex-derivatives","SOLF0:USTF0",1741732948431,66.26888339,126.2,126.11,24.6267282]
["bitfinex-derivatives","SOLF0:USTF0",1741732948631,29.82,126.19,126.11,24.57254619]
["bitfinex-derivatives","SOLF0:USTF0",1741732948834,7.9275,126.17,126.14,0.05967364]
["bitfinex-derivatives","SOLF0:USTF0",1741732950036,29.82,126.19,126.14,0.05967364]
["bitfinex-derivatives","SOLF0:USTF0",1741732950237,7.9279,126.16,126.14,0.05967364]
["bitfinex-derivatives","SOLF0:USTF0",1741732951431,7.9277,126.17,126.14,0.05967364]
["bitfinex-derivatives","SOLF0:USTF0",1741732951636,29.82,126.19,126.14,0.05967364]
["bitfinex-derivatives","SOLF0:USTF0",1741732951938,7.9279,126.16,126.14,0.05967364]
["bitfinex-derivatives","SOLF0:USTF0",1741732953233,7.9284,126.15,126.14,0.05967364]
["bitfinex-derivatives","SOLF0:USTF0",1741732954638,29.82,126.19,126.14,0.05967364]
["bitfinex-derivatives","SOLF0:USTF0",1741732954838,7.9282,126.16,126.14,0.05967364]
["bitfinex-derivatives","SOLF0:USTF0",1741732955740,7.9282,126.16,126.14,7.98857364]
["bitfinex-derivatives","SOLF0:USTF0",1741732955935,7.9275,126.17,126.14,7.98857364]
["bitfinex-derivatives","SOLF0:USTF0",1741732956138,7.9275,126.17,126.14,0.05967364]
["bitfinex-derivatives","SOLF0:USTF0",1741732956436,29.8,126.19,126.15,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741732956637,20.37494619,126.22,126.14,0.05967364]
["bitfinex-derivatives","SOLF0:USTF0",1741732956838,182.00028244,126.23,126.17,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741732957162,7.925,126.21,126.17,0.05766915]
["bitfinex-derivatives","SOLF0:USTF0",1741732957337,43.9177372,126.23,126.17,20.43261534]
["bitfinex-derivatives","SOLF0:USTF0",1741732957537,10.9794343,126.23,126.19,20.37494619]
["bitfinex-derivatives","SOLF0:USTF0",1741732957731,18.9029343,126.23,126.2,37.725]
["bitfinex-derivatives","SOLF0:USTF0",1741732957941,18.9029343,126.23,126.2,37.78296203]
["bitfinex-derivatives","SOLF0:USTF0",1741732959843,7.9242,126.22,126.2,29.85796203]
["bitfinex-derivatives","SOLF0:USTF0",1741732960143,18.9031343,126.23,126.2,29.85796203]
["bitfinex-derivatives","SOLF0:USTF0",1741732960449,18.9031343,126.23,126.2,37.78296203]
["bitfinex-derivatives","SOLF0:USTF0",1741732960847,10.9794343,126.23,126.2,0.05796203]
["bitfinex-derivatives","SOLF0:USTF0",1741732961340,50.17494619,126.24,126.2,0.05796203]
["bitfinex-derivatives","SOLF0:USTF0",1741732962358,13.02606843,126.21,126.2,0.05796203]
["bitfinex-derivatives","SOLF0:USTF0",1741732963236,50.75076843,126.21,126.2,0.05796203]
["bitfinex-derivatives","SOLF0:USTF0",1741732964346,37.7247,126.21,126.2,0.05796203]
["bitfinex-derivatives","SOLF0:USTF0",1741732966044,7.9247,126.21,126.2,0.05796203]
["bitfinex-derivatives","SOLF0:USTF0",1741732966248,37.7247,126.21,126.2,0.05796203]
["bitfinex-derivatives","SOLF0:USTF0",1741732966844,29.8,126.21,126.2,0.05796203]
["bitfinex-derivatives","SOLF0:USTF0",1741732967045,7.9244,126.22,126.2,0.05796203]
["bitfinex-derivatives","SOLF0:USTF0",1741732969454,50.15730918,126.24,126.2,0.05796203]
["bitfinex-derivatives","SOLF0:USTF0",1741732970852,7.9247,126.21,126.2,0.05796203]
["bitfinex-derivatives","SOLF0:USTF0",1741732972951,7.9244,126.22,126.2,7.98326203]
["bitfinex-derivatives","SOLF0:USTF0",1741732973151,7.9244,126.22,126.2,0.05796203]
["bitfinex-derivatives","SOLF0:USTF0",1741732974781,37.48826193,126.25,126.2,0.05796203]
["bitfinex-derivatives","SOLF0:USTF0",1741732975062,67.26826193,126.25,126.2,0.05796203]
["bitfinex-derivatives","SOLF0:USTF0",1741732975685,7.9232,126.24,126.21,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741732976084,7.9238,126.23,126.2,0.05796203]
["bitfinex-derivatives","SOLF0:USTF0",1741732976785,67.26826193,126.25,126.2,7.98296203]
["bitfinex-derivatives","SOLF0:USTF0",1741732977292,7.9238,126.23,126.2,7.98296203]
["bitfinex-derivatives","SOLF0:USTF0",1741732977795,7.9238,126.23,126.2,0.05796203]
["bitfinex-derivatives","SOLF0:USTF0",1741732978090,7.9238,126.23,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741732979882,7.9233,126.24,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741732980083,7.9233,126.24,126.22,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741732980492,7.9233,126.24,126.2,0.05796203]
["bitfinex-derivatives","SOLF0:USTF0",1741732980687,7.9236,126.23,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741732980989,67.26826193,126.25,126.2,0.05796203]
["bitfinex-derivatives","SOLF0:USTF0",1741732981179,7.9245,126.22,126.2,0.05796203]
["bitfinex-derivatives","SOLF0:USTF0",1741732984686,42.80226133,126.21,126.06,131.81307035]
["bitfinex-derivatives","SOLF0:USTF0",1741732984880,13.02226133,126.15,126.08,17.21306133]
["bitfinex-derivatives","SOLF0:USTF0",1741732985184,13.02226133,126.13,126.08,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741732985390,29.78,126.12,126.08,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741732985884,0.05294255,126.11,126.09,0.05168731]
["bitfinex-derivatives","SOLF0:USTF0",1741732986979,7.98394255,126.11,126.09,0.05168731]
["bitfinex-derivatives","SOLF0:USTF0",1741732988465,29.78,126.1,126.09,0.05168731]
["bitfinex-derivatives","SOLF0:USTF0",1741732989065,37.7116,126.1,126.09,0.05168731]
["bitfinex-derivatives","SOLF0:USTF0",1741732990062,7.933,126.08,126.03,20.3829273]
["bitfinex-derivatives","SOLF0:USTF0",1741732990259,29.78,126.07,126.04,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741732991260,29.8324379,126.07,126.04,4.12992576]
["bitfinex-derivatives","SOLF0:USTF0",1741732992860,7.9347,126.05,126.04,4.12992576]
["bitfinex-derivatives","SOLF0:USTF0",1741732995569,0.0524379,126.07,126.04,4.12992576]
["bitfinex-derivatives","SOLF0:USTF0",1741732997765,0.0524379,126.07,126.04,12.06522576]
["bitfinex-derivatives","SOLF0:USTF0",1741732998968,0.0524379,126.07,126.04,4.12992576]
["bitfinex-derivatives","SOLF0:USTF0",1741732999270,50.1829273,126.12,126.05,20.3829273]
["bitfinex-derivatives","SOLF0:USTF0",1741732999765,50.1829273,126.12,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741732999766,7.931,126.11,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741732999972,50.1829273,126.12,126.05,20.3829273]
["bitfinex-derivatives","SOLF0:USTF0",1741733000164,50.1829273,126.12,126.04,33.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741733000365,0.05107995,126.1,126.07,0.05116952]
["bitfinex-derivatives","SOLF0:USTF0",1741733001970,7.9322,126.09,126.07,0.05116952]
["bitfinex-derivatives","SOLF0:USTF0",1741733002366,0.05107995,126.1,126.07,0.05116952]
["bitfinex-derivatives","SOLF0:USTF0",1741733002566,7.9325,126.09,126.07,0.05116952]
["bitfinex-derivatives","SOLF0:USTF0",1741733003472,7.98297995,126.1,126.07,0.05116952]
["bitfinex-derivatives","SOLF0:USTF0",1741733004470,7.9323,126.09,126.07,0.05116952]
["bitfinex-derivatives","SOLF0:USTF0",1741733006772,7.9328,126.08,126.07,0.05116952]
["bitfinex-derivatives","SOLF0:USTF0",1741733006976,20.3829273,126.08,126.04,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1741733007980,7.9345,126.06,126.04,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1741733008181,7.9345,126.06,126.05,0.05083411]
["bitfinex-derivatives","SOLF0:USTF0",1741733009482,7.9345,126.06,126.0,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741733009483,7.9367,126.02,126.0,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741733010085,7.9363,126.03,126.0,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741733010686,0.05325263,126.03,126.0,261.5728917]
["bitfinex-derivatives","SOLF0:USTF0",1741733011081,0.05325263,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741733014585,0.05325263,126.03,126.01,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741733014786,0.05325263,126.03,126.0,261.5728917]
["bitfinex-derivatives","SOLF0:USTF0",1741733015186,0.05325263,126.03,126.01,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741733015785,0.05325263,126.03,126.0,261.5728917]
["bitfinex-derivatives","SOLF0:USTF0",1741733015991,0.05325263,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741733024397,0.05325263,126.03,126.02,20.99044204]
["bitfinex-derivatives","SOLF0:USTF0",1741733037008,13.05384204,126.07,126.02,13.05384204]
["bitfinex-derivatives","SOLF0:USTF0",1741733037209,13.05384204,126.07,126.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741733037809,13.05384204,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741733038610,13.05384204,126.07,126.04,0.06084572]
["bitfinex-derivatives","SOLF0:USTF0",1741733039212,20.98734204,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741733039612,13.05384204,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741733043613,20.98734204,126.07,126.05,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741733045719,13.05384204,126.07,126.04,0.06084572]
["bitfinex-derivatives","SOLF0:USTF0",1741733046318,13.05384204,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741733046619,0.05320203,126.08,126.06,42.83384204]
["bitfinex-derivatives","SOLF0:USTF0",1741733046813,0.05320203,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741733053026,0.05320203,126.08,126.04,15.11368776]
["bitfinex-derivatives","SOLF0:USTF0",1741733053529,0.05320203,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741733054624,0.05320203,126.08,126.07,20.98734204]
["bitfinex-derivatives","SOLF0:USTF0",1741733054924,13.05384204,126.13,126.07,13.05384204]
["bitfinex-derivatives","SOLF0:USTF0",1741733055120,13.05384204,126.14,126.09,13.05384204]
["bitfinex-derivatives","SOLF0:USTF0",1741733055423,13.05384204,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741733056216,13.05384204,126.15,126.13,7.98049889]
["bitfinex-derivatives","SOLF0:USTF0",1741733056615,13.05384204,126.15,126.13,0.05109889]
["bitfinex-derivatives","SOLF0:USTF0",1741733056825,13.05384204,126.15,126.13,7.98059889]
["bitfinex-derivatives","SOLF0:USTF0",1741733059129,13.05384204,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741733059330,0.05405688,126.16,126.13,0.05109889]
["bitfinex-derivatives","SOLF0:USTF0",1741733059721,0.05405688,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741733060235,0.05405688,126.16,126.13,0.05109889]
["bitfinex-derivatives","SOLF0:USTF0",1741733060522,13.05384204,126.15,126.13,0.05109889]
["bitfinex-derivatives","SOLF0:USTF0",1741733060930,20.98284204,126.15,126.13,0.05109889]
["bitfinex-derivatives","SOLF0:USTF0",1741733061328,13.05384204,126.15,126.13,0.05109889]
["bitfinex-derivatives","SOLF0:USTF0",1741733061533,7.9291,126.14,126.13,0.05109889]
["bitfinex-derivatives","SOLF0:USTF0",1741733062533,20.98294204,126.14,126.13,0.05109889]
["bitfinex-derivatives","SOLF0:USTF0",1741733063236,7.9316,126.11,126.08,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1741733063437,13.05384204,126.12,126.08,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1741733063633,42.81384204,126.12,126.08,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1741733064138,50.74444204,126.12,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741733064528,50.79926899,126.12,126.09,7.98751806]
["bitfinex-derivatives","SOLF0:USTF0",1741733064936,7.931,126.11,126.09,7.98751806]
["bitfinex-derivatives","SOLF0:USTF0",1741733065235,7.931,126.11,126.09,0.05541806]
["bitfinex-derivatives","SOLF0:USTF0",1741733066038,13.05384204,126.11,126.09,0.05541806]
["bitfinex-derivatives","SOLF0:USTF0",1741733066233,50.20375547,126.12,126.09,0.05541806]
["bitfinex-derivatives","SOLF0:USTF0",1741733066434,7.9316,126.1,126.09,0.05541806]
["bitfinex-derivatives","SOLF0:USTF0",1741733066633,20.38892852,126.1,126.02,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1741733066833,29.76,126.09,126.04,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741733067435,7.9332,126.08,126.04,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741733067837,0.05556955,126.07,126.05,7.99082972]
["bitfinex-derivatives","SOLF0:USTF0",1741733068134,6.955e-05,126.07,126.05,50.20515824]
["bitfinex-derivatives","SOLF0:USTF0",1741733068333,6.955e-05,126.07,126.06,10.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741733068534,6.955e-05,126.07,126.06,14.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741733069535,6.955e-05,126.07,126.06,12.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741733077945,6.955e-05,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741733092247,6.955e-05,126.07,126.06,20.979245]
["bitfinex-derivatives","SOLF0:USTF0",1741733102056,13.045145,126.14,126.06,13.045145]
["bitfinex-derivatives","SOLF0:USTF0",1741733102262,13.045145,126.14,126.1,13.045145]
["bitfinex-derivatives","SOLF0:USTF0",1741733102452,13.045145,126.16,126.1,13.045145]
["bitfinex-derivatives","SOLF0:USTF0",1741733102655,13.045145,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741733103259,0.0591193,126.17,126.16,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741733103463,0.0591193,126.17,126.14,0.05159562]
["bitfinex-derivatives","SOLF0:USTF0",1741733104768,7.9864193,126.17,126.14,7.98039562]
["bitfinex-derivatives","SOLF0:USTF0",1741733105266,0.0591193,126.17,126.14,7.98039562]
["bitfinex-derivatives","SOLF0:USTF0",1741733105566,0.0591193,126.17,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741733106267,7.9278,126.16,126.14,0.05159562]
["bitfinex-derivatives","SOLF0:USTF0",1741733107171,13.1042643,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741733110170,21.0314643,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741733110371,21.0314643,126.17,126.14,0.05159562]
["bitfinex-derivatives","SOLF0:USTF0",1741733110569,21.0314643,126.17,126.14,7.98039562]
["bitfinex-derivatives","SOLF0:USTF0",1741733110767,21.0314643,126.17,126.14,0.05159562]
["bitfinex-derivatives","SOLF0:USTF0",1741733111593,13.1042643,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741733112871,0.0591193,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741733115175,13.045145,126.23,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741733115770,13.045145,126.23,126.17,13.045145]
["bitfinex-derivatives","SOLF0:USTF0",1741733115970,13.045145,126.23,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741733116171,13.045145,126.22,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741733116368,20.969445,126.22,126.17,13.045145]
["bitfinex-derivatives","SOLF0:USTF0",1741733116571,20.969445,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741733116572,0.04705559,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741733117470,20.967045,126.26,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741733117668,13.045145,126.27,126.22,13.045145]
["bitfinex-derivatives","SOLF0:USTF0",1741733118070,20.966345,126.27,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741733118271,13.045145,126.27,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741733118470,13.045145,126.27,126.22,13.045145]
["bitfinex-derivatives","SOLF0:USTF0",1741733118670,7.9216,126.26,126.24,0.05374081]
["bitfinex-derivatives","SOLF0:USTF0",1741733119875,234.765145,126.25,126.07,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1741733120077,13.045145,126.18,126.12,13.045145]
["bitfinex-derivatives","SOLF0:USTF0",1741733120281,13.045145,126.2,126.16,13.045145]
["bitfinex-derivatives","SOLF0:USTF0",1741733120474,42.765145,126.2,126.16,13.045145]
["bitfinex-derivatives","SOLF0:USTF0",1741733120868,13.045145,126.18,126.17,0.06071045]
["bitfinex-derivatives","SOLF0:USTF0",1741733121770,20.971745,126.18,126.17,0.06071045]
["bitfinex-derivatives","SOLF0:USTF0",1741733122375,7.9266,126.18,126.17,0.06071045]
["bitfinex-derivatives","SOLF0:USTF0",1741733122974,0.05374081,126.19,126.17,0.06071045]
["bitfinex-derivatives","SOLF0:USTF0",1741733124674,7.9266,126.18,126.17,0.06071045]
["bitfinex-derivatives","SOLF0:USTF0",1741733125471,7.9266,126.18,126.12,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741733125677,20.36017804,126.19,126.12,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741733125880,20.36017804,126.13,126.0,813.59279185]
["bitfinex-derivatives","SOLF0:USTF0",1741733126075,20.36017804,126.09,126.01,171.46969401]
["bitfinex-derivatives","SOLF0:USTF0",1741733126374,29.72,126.08,126.01,133.62081965]
["bitfinex-derivatives","SOLF0:USTF0",1741733126572,20.36017804,126.07,126.03,87.70174643]
["bitfinex-derivatives","SOLF0:USTF0",1741733126876,0.05855809,126.06,126.04,0.0548799]
["bitfinex-derivatives","SOLF0:USTF0",1741733127278,29.72,126.05,126.04,0.0548799]
["bitfinex-derivatives","SOLF0:USTF0",1741733127474,37.6547,126.05,126.04,0.0548799]
["bitfinex-derivatives","SOLF0:USTF0",1741733127670,29.72,126.05,126.04,0.0548799]
["bitfinex-derivatives","SOLF0:USTF0",1741733130882,29.77855809,126.06,126.04,0.0548799]
["bitfinex-derivatives","SOLF0:USTF0",1741733132078,29.77855809,126.06,125.92,1.38097978]
["bitfinex-derivatives","SOLF0:USTF0",1741733132079,20.36017804,126.05,125.92,1.38097978]
["bitfinex-derivatives","SOLF0:USTF0",1741733132284,20.36017804,125.98,125.89,110.14312447]
["bitfinex-derivatives","SOLF0:USTF0",1741733132481,29.72,125.97,125.89,110.14312447]
["bitfinex-derivatives","SOLF0:USTF0",1741733132781,20.36017804,126.0,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741733132986,29.72,125.99,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741733133378,0.05184307,125.98,125.95,0.05047412]
["bitfinex-derivatives","SOLF0:USTF0",1741733133586,0.05184307,125.98,125.95,7.99107412]
["bitfinex-derivatives","SOLF0:USTF0",1741733133989,0.05184307,125.98,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741733135276,0.05184307,125.98,125.95,0.05047412]
["bitfinex-derivatives","SOLF0:USTF0",1741733135987,0.05184307,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741733137284,0.05184307,125.98,125.96,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741733137485,0.05184307,125.98,125.95,2.14307412]
["bitfinex-derivatives","SOLF0:USTF0",1741733137888,0.05184307,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741733138383,0.05184307,125.98,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741733139288,0.05184307,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741733142887,192.0,125.97,125.8,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1741733143086,20.36017804,125.93,125.83,20.36017804]
["bitfinex-derivatives","SOLF0:USTF0",1741733143286,30.16,125.92,125.83,20.36017804]
["bitfinex-derivatives","SOLF0:USTF0",1741733143487,30.16,125.92,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741733143789,30.24,125.97,125.89,20.36017804]
["bitfinex-derivatives","SOLF0:USTF0",1741733143986,30.24,125.97,125.9,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1741733144186,0.05135031,125.94,125.92,0.05737597]
["bitfinex-derivatives","SOLF0:USTF0",1741733145589,0.05135031,125.94,125.92,8.00017597]
["bitfinex-derivatives","SOLF0:USTF0",1741733146399,20.36017804,126.0,125.92,30.25737597]
["bitfinex-derivatives","SOLF0:USTF0",1741733146586,30.2,126.01,125.93,20.36017804]
["bitfinex-derivatives","SOLF0:USTF0",1741733146790,20.36017804,126.0,125.92,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741733147598,0.05638603,125.97,125.95,0.05913826]
["bitfinex-derivatives","SOLF0:USTF0",1741733151291,7.9404,125.96,125.95,0.05913826]
["bitfinex-derivatives","SOLF0:USTF0",1741733151493,20.36017804,125.96,125.86,272.60640114]
["bitfinex-derivatives","SOLF0:USTF0",1741733151792,20.36017804,125.93,125.87,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741733151992,30.14,125.92,125.87,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741733152189,7.9443,125.9,125.87,9.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741733152587,7.9443,125.9,125.85,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741733152588,28.30497804,125.89,125.88,261.93544865]
["bitfinex-derivatives","SOLF0:USTF0",1741733152793,28.30497804,125.89,125.88,0.05544865]
["bitfinex-derivatives","SOLF0:USTF0",1741733152992,50.52017804,125.89,125.85,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741733154096,50.52017804,125.89,125.86,0.05516294]
["bitfinex-derivatives","SOLF0:USTF0",1741733154401,30.16,125.89,125.86,0.05516294]
["bitfinex-derivatives","SOLF0:USTF0",1741733155295,0.05824172,125.9,125.86,0.05516294]
["bitfinex-derivatives","SOLF0:USTF0",1741733155501,0.05824172,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741733155703,30.18,125.95,125.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741733156798,30.18,125.95,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741733157101,30.18,125.95,125.9,0.05770134]
["bitfinex-derivatives","SOLF0:USTF0",1741733157397,7.9418,125.94,125.9,0.05770134]
["bitfinex-derivatives","SOLF0:USTF0",1741733157599,30.23387631,125.95,125.9,0.05770134]
["bitfinex-derivatives","SOLF0:USTF0",1741733157794,38.17517631,125.95,125.9,8.00160134]
["bitfinex-derivatives","SOLF0:USTF0",1741733157994,30.23387631,125.95,125.9,0.05770134]
["bitfinex-derivatives","SOLF0:USTF0",1741733158520,7.942,125.94,125.9,8.00160134]
["bitfinex-derivatives","SOLF0:USTF0",1741733158701,30.23387631,125.95,125.9,0.05770134]
["bitfinex-derivatives","SOLF0:USTF0",1741733159001,38.17517631,125.95,125.91,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741733159600,30.23387631,125.95,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741733160001,30.23387631,125.95,125.9,0.05770134]
["bitfinex-derivatives","SOLF0:USTF0",1741733160301,30.23387631,125.95,125.92,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741733160901,30.23387631,125.95,125.9,0.05770134]
["bitfinex-derivatives","SOLF0:USTF0",1741733162304,0.05387631,125.95,125.9,0.05770134]
["bitfinex-derivatives","SOLF0:USTF0",1741733162505,0.05387631,125.95,125.9,30.15770134]
["bitfinex-derivatives","SOLF0:USTF0",1741733162803,7.99497631,125.95,125.9,0.05770134]
["bitfinex-derivatives","SOLF0:USTF0",1741733162999,0.05387631,125.95,125.9,0.05770134]
["bitfinex-derivatives","SOLF0:USTF0",1741733163601,0.05387631,125.95,125.93,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741733164100,0.05387631,125.95,125.93,7.9933741]
["bitfinex-derivatives","SOLF0:USTF0",1741733164896,254.7771098,125.94,125.75,87.70174643]
["bitfinex-derivatives","SOLF0:USTF0",1741733165102,32.7371098,125.89,125.77,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741733165294,30.72,125.88,125.77,92.01344643]
["bitfinex-derivatives","SOLF0:USTF0",1741733165499,7.9468,125.86,125.77,92.01344643]
["bitfinex-derivatives","SOLF0:USTF0",1741733165692,30.74,125.85,125.77,92.01344643]
["bitfinex-derivatives","SOLF0:USTF0",1741733165897,7.9483,125.84,125.77,92.01344643]
["bitfinex-derivatives","SOLF0:USTF0",1741733166100,0.05418591,125.82,125.8,0.05098874]
["bitfinex-derivatives","SOLF0:USTF0",1741733171905,0.05418591,125.82,125.8,8.00098874]
["bitfinex-derivatives","SOLF0:USTF0",1741733173305,0.05418591,125.82,125.8,0.05098874]
["bitfinex-derivatives","SOLF0:USTF0",1741733174407,0.05418591,125.82,125.8,8.00138874]
["bitfinex-derivatives","SOLF0:USTF0",1741733175910,0.05418591,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741733176209,30.74,125.85,125.82,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1741733176806,30.74,125.85,125.8,0.05098874]
["bitfinex-derivatives","SOLF0:USTF0",1741733176807,7.9467,125.86,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741733177007,20.47314258,125.87,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741733177307,0.0516259,125.86,125.84,0.05150484]
["bitfinex-derivatives","SOLF0:USTF0",1741733177705,20.47314258,125.94,125.84,0.05150484]
["bitfinex-derivatives","SOLF0:USTF0",1741733177913,20.47314258,125.91,125.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1741733178914,0.05983956,125.88,125.86,0.05337864]
["bitfinex-derivatives","SOLF0:USTF0",1741733179307,0.05983956,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741733182710,0.05983956,125.88,125.86,7.99977864]
["bitfinex-derivatives","SOLF0:USTF0",1741733182911,0.05983956,125.88,125.86,0.05337864]
["bitfinex-derivatives","SOLF0:USTF0",1741733183303,0.05983956,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741733183916,38.4033,125.92,125.89,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741733184913,38.46363569,125.92,125.89,7.99727057]
["bitfinex-derivatives","SOLF0:USTF0",1741733188518,38.46363569,125.92,125.9,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741733191316,30.52033569,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741733191717,30.52033569,125.92,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741733193424,30.52033569,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741733193820,0.06033569,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741733196230,0.06033569,125.92,125.9,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741733196632,0.06033569,125.92,125.89,0.05287057]
["bitfinex-derivatives","SOLF0:USTF0",1741733196832,0.06033569,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741733199635,0.06033569,125.92,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741733199837,0.06033569,125.92,125.89,0.05287057]
["bitfinex-derivatives","SOLF0:USTF0",1741733200135,8.00333569,125.92,125.89,0.05287057]
["bitfinex-derivatives","SOLF0:USTF0",1741733200359,8.00333569,125.92,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741733201034,0.06033569,125.92,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741733201237,0.06033569,125.92,125.9,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741733201433,0.06033569,125.92,125.89,0.05287057]
["bitfinex-derivatives","SOLF0:USTF0",1741733201830,50.39314258,125.91,125.89,0.05287057]
["bitfinex-derivatives","SOLF0:USTF0",1741733202028,50.39314258,125.91,125.84,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1741733202335,20.47314258,125.88,125.84,9.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741733202635,50.45314258,125.88,125.84,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1741733203238,7.9471,125.86,125.85,0.05188441]
["bitfinex-derivatives","SOLF0:USTF0",1741733203832,8.00313107,125.87,125.85,0.05188441]
["bitfinex-derivatives","SOLF0:USTF0",1741733204336,0.05673107,125.87,125.85,0.05188441]
["bitfinex-derivatives","SOLF0:USTF0",1741733204741,7.9467,125.86,125.85,0.05188441]
["bitfinex-derivatives","SOLF0:USTF0",1741733206442,0.05673107,125.87,125.85,0.05188441]
["bitfinex-derivatives","SOLF0:USTF0",1741733207241,8.00323107,125.87,125.85,0.05188441]
["bitfinex-derivatives","SOLF0:USTF0",1741733207442,0.05673107,125.87,125.85,0.05188441]
["bitfinex-derivatives","SOLF0:USTF0",1741733207744,7.9467,125.86,125.85,0.05188441]
["bitfinex-derivatives","SOLF0:USTF0",1741733207940,0.05673107,125.87,125.85,0.05188441]
["bitfinex-derivatives","SOLF0:USTF0",1741733208642,8.00333107,125.87,125.85,0.05188441]
["bitfinex-derivatives","SOLF0:USTF0",1741733208845,0.05673107,125.87,125.85,0.05188441]
["bitfinex-derivatives","SOLF0:USTF0",1741733209657,8.00313107,125.87,125.85,0.05188441]
["bitfinex-derivatives","SOLF0:USTF0",1741733209945,0.05673107,125.87,125.85,0.05188441]
["bitfinex-derivatives","SOLF0:USTF0",1741733210344,7.9467,125.86,125.85,0.05188441]
["bitfinex-derivatives","SOLF0:USTF0",1741733211446,8.00313107,125.87,125.85,0.05188441]
["bitfinex-derivatives","SOLF0:USTF0",1741733212948,8.00313107,125.87,125.85,7.99918441]
["bitfinex-derivatives","SOLF0:USTF0",1741733213447,8.00313107,125.87,125.85,0.05188441]
["bitfinex-derivatives","SOLF0:USTF0",1741733215951,8.00313107,125.87,125.85,7.99918441]
["bitfinex-derivatives","SOLF0:USTF0",1741733216451,13.09698768,125.86,125.85,0.05188441]
["bitfinex-derivatives","SOLF0:USTF0",1741733217143,13.09698768,125.86,125.8,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1741733217338,13.09698768,125.82,125.8,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1741733217743,13.09698768,125.82,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741733217943,215.8,125.89,125.75,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741733217944,13.09698768,125.8,125.75,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741733218452,7.9518,125.78,125.76,0.05084692]
["bitfinex-derivatives","SOLF0:USTF0",1741733218651,0.05300331,125.79,125.76,0.05084692]
["bitfinex-derivatives","SOLF0:USTF0",1741733218951,0.05300331,125.79,125.76,13.1478346]
["bitfinex-derivatives","SOLF0:USTF0",1741733219546,0.05300331,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741733220350,50.27616922,125.86,125.76,29.85084692]
["bitfinex-derivatives","SOLF0:USTF0",1741733220548,20.47616922,125.84,125.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741733220752,28.42446922,125.84,125.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741733220947,20.47616922,125.84,125.78,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741733221449,20.47616922,125.84,125.8,0.05977754]
["bitfinex-derivatives","SOLF0:USTF0",1741733221450,0.05857649,125.82,125.8,0.05977754]
["bitfinex-derivatives","SOLF0:USTF0",1741733222057,0.05857649,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741733222354,29.84,125.85,125.8,0.05977754]
["bitfinex-derivatives","SOLF0:USTF0",1741733222551,29.84,125.87,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741733223554,37.82463147,125.87,125.84,8.0058509]
["bitfinex-derivatives","SOLF0:USTF0",1741733223850,29.87843147,125.87,125.84,8.0058509]
["bitfinex-derivatives","SOLF0:USTF0",1741733224350,29.87843147,125.87,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741733225354,37.82473147,125.87,125.84,8.0058509]
["bitfinex-derivatives","SOLF0:USTF0",1741733225551,37.82473147,125.87,125.84,0.0582509]
["bitfinex-derivatives","SOLF0:USTF0",1741733225953,29.87843147,125.87,125.84,0.0582509]
["bitfinex-derivatives","SOLF0:USTF0",1741733226845,29.87843147,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741733227053,0.05843147,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741733228851,29.8,125.9,125.84,0.0582509]
["bitfinex-derivatives","SOLF0:USTF0",1741733229256,37.7444,125.9,125.84,0.0582509]
["bitfinex-derivatives","SOLF0:USTF0",1741733229556,37.7444,125.9,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741733229959,37.7897666,125.9,125.87,8.0024669]
["bitfinex-derivatives","SOLF0:USTF0",1741733231661,29.8453666,125.9,125.87,8.0024669]
["bitfinex-derivatives","SOLF0:USTF0",1741733232361,29.8453666,125.9,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741733236260,0.0453666,125.9,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741733236662,0.0453666,125.9,125.87,0.0563669]
["bitfinex-derivatives","SOLF0:USTF0",1741733236960,0.0453666,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741733238062,29.8,125.93,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741733238465,20.47616922,125.94,125.87,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741733238466,58.21806922,125.94,125.87,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741733238857,28.41806922,125.94,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741733239058,7.9426,125.93,125.87,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741733239286,29.8,125.93,125.91,0.05213441]
["bitfinex-derivatives","SOLF0:USTF0",1741733239463,20.47616922,125.92,125.91,0.05213441]
["bitfinex-derivatives","SOLF0:USTF0",1741733239859,28.41926922,125.92,125.91,0.05213441]
["bitfinex-derivatives","SOLF0:USTF0",1741733242167,7.9444,125.9,125.87,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741733242367,13.09065154,125.89,125.87,10.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741733243263,0.05213441,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741733243669,0.05213441,125.89,125.87,2.18479332]
["bitfinex-derivatives","SOLF0:USTF0",1741733243863,0.05213441,125.89,125.87,10.13059332]
["bitfinex-derivatives","SOLF0:USTF0",1741733244069,0.05213441,125.89,125.87,2.18479332]
["bitfinex-derivatives","SOLF0:USTF0",1741733244270,0.05213441,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741733245574,13.09065154,125.92,125.87,2.18479332]
["bitfinex-derivatives","SOLF0:USTF0",1741733245877,13.09065154,125.92,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741733246378,21.03365154,125.92,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741733246671,21.03365154,125.92,125.89,0.05968544]
["bitfinex-derivatives","SOLF0:USTF0",1741733246672,13.09065154,125.92,125.89,0.05968544]
["bitfinex-derivatives","SOLF0:USTF0",1741733246865,13.09065154,125.9,125.89,0.05968544]
["bitfinex-derivatives","SOLF0:USTF0",1741733247069,13.09065154,125.9,125.89,8.00448544]
["bitfinex-derivatives","SOLF0:USTF0",1741733248271,13.09065154,125.9,125.89,0.05968544]
["bitfinex-derivatives","SOLF0:USTF0",1741733248573,42.89065154,125.9,125.82,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1741733248775,13.09065154,125.86,125.84,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741733249477,13.09065154,125.86,125.83,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1741733249676,13.14722219,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741733249980,0.05657065,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741733250173,13.09065154,125.88,125.84,0.05292346]
["bitfinex-derivatives","SOLF0:USTF0",1741733250379,13.09065154,125.9,125.85,13.09065154]
["bitfinex-derivatives","SOLF0:USTF0",1741733250582,42.89065154,125.91,125.85,13.09065154]
["bitfinex-derivatives","SOLF0:USTF0",1741733250771,13.09065154,125.91,125.87,13.09065154]
["bitfinex-derivatives","SOLF0:USTF0",1741733250974,13.09065154,125.91,125.88,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741733251376,13.09065154,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741733251979,13.09065154,125.91,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741733252182,10.9949354,125.98,125.9,275.25065154]
["bitfinex-derivatives","SOLF0:USTF0",1741733252387,24.08558694,125.98,125.93,13.09065154]
["bitfinex-derivatives","SOLF0:USTF0",1741733252586,24.08558694,125.98,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741733253383,13.09065154,125.98,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741733254289,58.16510553,126.0,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741733254590,50.22670553,126.0,125.96,0.05218798]
["bitfinex-derivatives","SOLF0:USTF0",1741733254790,7.9388,125.99,125.96,0.05218798]
["bitfinex-derivatives","SOLF0:USTF0",1741733255889,20.42670553,125.98,125.96,0.05218798]
["bitfinex-derivatives","SOLF0:USTF0",1741733256105,28.36600553,125.98,125.96,0.05218798]
["bitfinex-derivatives","SOLF0:USTF0",1741733256884,7.9398,125.97,125.96,0.05218798]
["bitfinex-derivatives","SOLF0:USTF0",1741733258894,7.9414,125.95,125.91,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741733259088,29.78,125.97,125.91,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741733259287,29.78,125.97,125.93,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741733259490,29.78,125.97,125.91,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741733259893,29.78,125.97,125.92,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741733260196,7.99270671,125.95,125.93,0.05391455]
["bitfinex-derivatives","SOLF0:USTF0",1741733260394,0.05140671,125.95,125.93,0.05391455]
["bitfinex-derivatives","SOLF0:USTF0",1741733260595,0.05140671,125.95,125.93,7.99611455]
["bitfinex-derivatives","SOLF0:USTF0",1741733261296,7.99250671,125.95,125.93,7.99611455]
["bitfinex-derivatives","SOLF0:USTF0",1741733261492,0.05140671,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741733267197,7.9376,126.01,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741733267394,54.75480553,126.02,125.94,22.52890553]
["bitfinex-derivatives","SOLF0:USTF0",1741733267799,54.75480553,126.02,125.94,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741733268098,24.97480553,126.02,125.94,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741733268405,121.9681608,126.03,125.97,0.05629918]
["bitfinex-derivatives","SOLF0:USTF0",1741733268896,7.9381,126.0,125.97,7.99569918]
["bitfinex-derivatives","SOLF0:USTF0",1741733269602,7.9376,126.01,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741733269802,121.9681608,126.03,125.97,0.05629918]
["bitfinex-derivatives","SOLF0:USTF0",1741733269998,151.7481608,126.03,125.97,0.05629918]
["bitfinex-derivatives","SOLF0:USTF0",1741733270200,7.9378,126.01,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741733271202,7.9378,126.01,125.99,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741733272899,7.9378,126.01,125.97,0.05629918]
["bitfinex-derivatives","SOLF0:USTF0",1741733273103,151.7481608,126.03,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741733273798,7.938,126.0,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741733274508,7.9385,125.99,125.97,7.99579918]
["bitfinex-derivatives","SOLF0:USTF0",1741733275407,7.9382,126.0,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741733276607,7.9391,125.98,125.97,0.05629918]
["bitfinex-derivatives","SOLF0:USTF0",1741733278104,7.9412,125.95,125.91,13.06855579]
["bitfinex-derivatives","SOLF0:USTF0",1741733278505,13.06855579,125.96,125.91,13.06855579]
["bitfinex-derivatives","SOLF0:USTF0",1741733278706,13.06855579,125.96,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741733278909,13.06855579,125.96,125.91,13.06855579]
["bitfinex-derivatives","SOLF0:USTF0",1741733279211,0.0553179,125.95,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741733280207,42.84855579,126.0,125.97,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741733280410,13.06855579,126.0,125.97,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741733280810,13.06855579,126.0,125.95,13.06855579]
["bitfinex-derivatives","SOLF0:USTF0",1741733281005,13.06855579,126.0,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741733281207,7.9391,125.98,125.97,0.06006599]
["bitfinex-derivatives","SOLF0:USTF0",1741733281812,21.00765579,125.98,125.97,0.06006599]
["bitfinex-derivatives","SOLF0:USTF0",1741733282006,13.06855579,125.98,125.97,0.06006599]
["bitfinex-derivatives","SOLF0:USTF0",1741733282406,13.06855579,126.0,125.97,0.06006599]
["bitfinex-derivatives","SOLF0:USTF0",1741733283107,21.00765579,125.98,125.97,0.06006599]
["bitfinex-derivatives","SOLF0:USTF0",1741733283403,13.06855579,125.98,125.97,0.06006599]
["bitfinex-derivatives","SOLF0:USTF0",1741733284011,13.06855579,125.98,125.97,7.99986599]
["bitfinex-derivatives","SOLF0:USTF0",1741733285213,13.06855579,125.98,125.97,0.06006599]
["bitfinex-derivatives","SOLF0:USTF0",1741733286513,7.9388,125.99,125.97,0.06006599]
["bitfinex-derivatives","SOLF0:USTF0",1741733287508,13.06855579,125.98,125.97,0.06006599]
["bitfinex-derivatives","SOLF0:USTF0",1741733287715,42.84855579,125.98,125.91,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741733287909,13.06855579,125.95,125.9,275.22855579]
["bitfinex-derivatives","SOLF0:USTF0",1741733288119,42.84855579,125.95,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741733288520,13.06855579,125.93,125.9,270.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741733289015,13.12910257,125.93,125.9,270.16335222]
["bitfinex-derivatives","SOLF0:USTF0",1741733289218,7.9433,125.92,125.9,262.21945222]
["bitfinex-derivatives","SOLF0:USTF0",1741733289414,13.06855579,125.91,125.9,0.05945222]
["bitfinex-derivatives","SOLF0:USTF0",1741733289716,13.06855579,125.91,125.86,22.98742658]
["bitfinex-derivatives","SOLF0:USTF0",1741733289717,13.06855579,125.91,125.86,18.97812658]
["bitfinex-derivatives","SOLF0:USTF0",1741733290016,13.06855579,125.88,125.86,18.97812658]
["bitfinex-derivatives","SOLF0:USTF0",1741733290410,13.06855579,125.9,125.86,18.97812658]
["bitfinex-derivatives","SOLF0:USTF0",1741733290611,13.06855579,125.88,125.87,0.05919618]
["bitfinex-derivatives","SOLF0:USTF0",1741733290915,0.05631429,125.89,125.87,0.05919618]
["bitfinex-derivatives","SOLF0:USTF0",1741733290916,13.12487008,125.89,125.87,0.05919618]
["bitfinex-derivatives","SOLF0:USTF0",1741733291820,0.05631429,125.89,125.87,0.05919618]
["bitfinex-derivatives","SOLF0:USTF0",1741733292912,0.05631429,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741733294116,0.05631429,125.89,125.87,0.05919618]
["bitfinex-derivatives","SOLF0:USTF0",1741733294321,0.05631429,125.89,125.87,8.00499618]
["bitfinex-derivatives","SOLF0:USTF0",1741733294522,0.05631429,125.89,125.87,0.05919618]
["bitfinex-derivatives","SOLF0:USTF0",1741733295620,0.05631429,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741733302035,0.05631429,125.89,125.87,0.05919618]
["bitfinex-derivatives","SOLF0:USTF0",1741733302227,29.78,125.88,125.87,0.05919618]
["bitfinex-derivatives","SOLF0:USTF0",1741733303127,37.7255,125.88,125.87,0.05919618]
["bitfinex-derivatives","SOLF0:USTF0",1741733304326,7.9461,125.87,125.73,131.55261965]
["bitfinex-derivatives","SOLF0:USTF0",1741733304525,20.45193113,125.83,125.74,87.70174643]
["bitfinex-derivatives","SOLF0:USTF0",1741733304729,29.92,125.82,125.75,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741733304928,37.8696,125.82,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741733305531,0.05602953,125.8,125.78,0.06107128]
["bitfinex-derivatives","SOLF0:USTF0",1741733311631,0.05602953,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741733311843,29.94,125.83,125.78,0.06107128]
["bitfinex-derivatives","SOLF0:USTF0",1741733312041,7.9483,125.84,125.78,0.06107128]
["bitfinex-derivatives","SOLF0:USTF0",1741733312942,0.05294788,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741733313444,29.84,125.86,125.8,0.05938007]
["bitfinex-derivatives","SOLF0:USTF0",1741733313745,29.84,125.86,125.8,2.06488007]
["bitfinex-derivatives","SOLF0:USTF0",1741733314133,20.45193113,125.85,125.8,2.06488007]
["bitfinex-derivatives","SOLF0:USTF0",1741733314538,20.45193113,125.85,125.8,0.05938007]
["bitfinex-derivatives","SOLF0:USTF0",1741733314539,0.06113848,125.84,125.8,0.05938007]
["bitfinex-derivatives","SOLF0:USTF0",1741733314944,8.00943848,125.84,125.8,0.05938007]
["bitfinex-derivatives","SOLF0:USTF0",1741733315143,0.06113848,125.84,125.8,0.05938007]
["bitfinex-derivatives","SOLF0:USTF0",1741733315637,8.00953848,125.84,125.8,0.05938007]
["bitfinex-derivatives","SOLF0:USTF0",1741733315837,0.06113848,125.84,125.8,0.05938007]
["bitfinex-derivatives","SOLF0:USTF0",1741733316940,0.06113848,125.84,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741733317564,0.06113848,125.84,125.8,0.05938007]
["bitfinex-derivatives","SOLF0:USTF0",1741733317745,8.00943848,125.84,125.8,0.05938007]
["bitfinex-derivatives","SOLF0:USTF0",1741733318244,0.06113848,125.84,125.8,0.05938007]
["bitfinex-derivatives","SOLF0:USTF0",1741733318442,0.06113848,125.84,125.8,29.91938007]
["bitfinex-derivatives","SOLF0:USTF0",1741733318740,0.06113848,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741733318941,7.946,125.88,125.81,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741733319246,37.806,125.88,125.81,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741733319434,37.806,125.88,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741733319945,7.946,125.88,125.85,8.00557207]
["bitfinex-derivatives","SOLF0:USTF0",1741733320541,7.946,125.88,125.86,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741733320742,7.946,125.88,125.85,0.05827207]
["bitfinex-derivatives","SOLF0:USTF0",1741733321251,58.23733113,125.89,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741733321434,50.29193113,125.89,125.85,0.05827207]
["bitfinex-derivatives","SOLF0:USTF0",1741733321843,7.9457,125.88,125.85,8.00527207]
["bitfinex-derivatives","SOLF0:USTF0",1741733322346,50.29193113,125.89,125.85,8.00527207]
["bitfinex-derivatives","SOLF0:USTF0",1741733322539,7.9461,125.87,125.85,8.00527207]
["bitfinex-derivatives","SOLF0:USTF0",1741733323547,50.29193113,125.89,125.85,8.00527207]
["bitfinex-derivatives","SOLF0:USTF0",1741733323845,7.9458,125.88,125.85,0.05827207]
["bitfinex-derivatives","SOLF0:USTF0",1741733324150,7.9452,125.89,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741733324337,29.8,125.9,125.85,0.05827207]
["bitfinex-derivatives","SOLF0:USTF0",1741733324654,29.8,125.92,125.85,0.05827207]
["bitfinex-derivatives","SOLF0:USTF0",1741733324849,37.7432,125.92,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741733325344,29.8,125.92,125.87,0.05921118]
["bitfinex-derivatives","SOLF0:USTF0",1741733325547,29.8,125.92,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741733325743,29.8,125.92,125.87,0.05921118]
["bitfinex-derivatives","SOLF0:USTF0",1741733325943,7.9451,125.89,125.87,0.05921118]
["bitfinex-derivatives","SOLF0:USTF0",1741733326960,7.9445,125.9,125.87,8.00481118]
["bitfinex-derivatives","SOLF0:USTF0",1741733327149,7.9445,125.9,125.87,0.05921118]
["bitfinex-derivatives","SOLF0:USTF0",1741733327346,29.8,125.92,125.87,0.05921118]
["bitfinex-derivatives","SOLF0:USTF0",1741733327548,7.9438,125.91,125.88,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741733328143,29.8,125.92,125.87,0.05921118]
["bitfinex-derivatives","SOLF0:USTF0",1741733328346,37.7432,125.92,125.89,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741733329047,7.9437,125.91,125.89,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741733329954,7.9445,125.9,125.88,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741733330649,7.9448,125.89,125.87,8.00511118]
["bitfinex-derivatives","SOLF0:USTF0",1741733331050,29.8,125.92,125.87,0.05921118]
["bitfinex-derivatives","SOLF0:USTF0",1741733331451,7.9439,125.91,125.88,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741733331852,29.8,125.92,125.87,0.05921118]
["bitfinex-derivatives","SOLF0:USTF0",1741733332851,7.944,125.91,125.89,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741733334659,7.9442,125.9,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741733334849,29.8,125.92,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741733335255,29.8,125.92,125.87,0.05921118]
["bitfinex-derivatives","SOLF0:USTF0",1741733335455,7.9439,125.91,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741733336952,29.8,125.92,125.87,0.05921118]
["bitfinex-derivatives","SOLF0:USTF0",1741733337154,29.8,125.92,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741733337558,29.8,125.92,125.9,7.9986025]
["bitfinex-derivatives","SOLF0:USTF0",1741733337859,37.743,125.92,125.9,7.9986025]
["bitfinex-derivatives","SOLF0:USTF0",1741733338059,29.8,125.92,125.9,7.9986025]
["bitfinex-derivatives","SOLF0:USTF0",1741733338258,42.88541125,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741733338461,42.88541125,125.92,125.9,0.0544025]
["bitfinex-derivatives","SOLF0:USTF0",1741733338657,13.08541125,125.92,125.9,0.0544025]
["bitfinex-derivatives","SOLF0:USTF0",1741733338957,13.08541125,125.92,125.9,7.9982025]
["bitfinex-derivatives","SOLF0:USTF0",1741733340163,21.02861125,125.92,125.9,0.0544025]
["bitfinex-derivatives","SOLF0:USTF0",1741733340952,13.08541125,125.92,125.9,0.0544025]
["bitfinex-derivatives","SOLF0:USTF0",1741733341152,7.9436,125.91,125.9,0.0544025]
["bitfinex-derivatives","SOLF0:USTF0",1741733341669,13.08541125,125.92,125.9,0.0544025]
["bitfinex-derivatives","SOLF0:USTF0",1741733341856,21.02861125,125.92,125.9,0.0544025]
["bitfinex-derivatives","SOLF0:USTF0",1741733343361,13.08541125,125.91,125.9,0.0544025]
["bitfinex-derivatives","SOLF0:USTF0",1741733345760,13.08541125,125.91,125.9,7.9986025]
["bitfinex-derivatives","SOLF0:USTF0",1741733345960,29.78,125.93,125.9,0.0544025]
["bitfinex-derivatives","SOLF0:USTF0",1741733345961,13.08541125,125.93,125.9,0.0544025]
["bitfinex-derivatives","SOLF0:USTF0",1741733346459,13.08541125,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741733346664,13.08541125,125.93,125.9,0.0544025]
["bitfinex-derivatives","SOLF0:USTF0",1741733347763,13.08541125,125.93,125.9,7.9985025]
["bitfinex-derivatives","SOLF0:USTF0",1741733347963,13.08541125,125.93,125.9,0.0544025]
["bitfinex-derivatives","SOLF0:USTF0",1741733349366,7.9434,125.92,125.9,0.0544025]
["bitfinex-derivatives","SOLF0:USTF0",1741733350269,21.02801125,125.93,125.9,0.0544025]
["bitfinex-derivatives","SOLF0:USTF0",1741733350465,13.08541125,125.93,125.9,0.0544025]
["bitfinex-derivatives","SOLF0:USTF0",1741733350768,42.86541125,125.95,125.9,13.13981375]
["bitfinex-derivatives","SOLF0:USTF0",1741733350959,42.86541125,125.95,125.91,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741733351569,7.942,125.94,125.91,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741733353666,7.942,125.94,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741733353870,7.942,125.94,125.9,13.13981375]
["bitfinex-derivatives","SOLF0:USTF0",1741733354372,7.942,125.94,125.91,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741733354576,7.942,125.94,125.9,13.13981375]
["bitfinex-derivatives","SOLF0:USTF0",1741733354873,7.942,125.94,125.91,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1741733355069,7.942,125.94,125.9,13.13981375]
["bitfinex-derivatives","SOLF0:USTF0",1741733355471,21.02681125,125.95,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741733356666,13.08541125,125.95,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741733356872,7.9418,125.94,125.9,13.13981375]
["bitfinex-derivatives","SOLF0:USTF0",1741733357067,13.08541125,125.94,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741733357466,21.02741125,125.94,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741733358178,21.02741125,125.94,125.9,0.0544025]
["bitfinex-derivatives","SOLF0:USTF0",1741733358477,21.02741125,125.94,125.92,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741733360479,13.08541125,125.94,125.9,0.0544025]
["bitfinex-derivatives","SOLF0:USTF0",1741733360980,42.86541125,125.96,125.9,0.0544025]
["bitfinex-derivatives","SOLF0:USTF0",1741733361166,13.08541125,125.96,125.91,13.08541125]
["bitfinex-derivatives","SOLF0:USTF0",1741733361373,42.86541125,125.98,125.93,13.08541125]
["bitfinex-derivatives","SOLF0:USTF0",1741733361566,7.9402,125.97,125.94,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741733361768,7.9402,125.97,125.94,7.99847639]
["bitfinex-derivatives","SOLF0:USTF0",1741733362501,7.9402,125.97,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741733363381,21.02481125,125.98,125.96,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741733363569,13.08541125,126.01,125.96,13.08541125]
["bitfinex-derivatives","SOLF0:USTF0",1741733363767,111.79995561,126.02,125.97,13.08541125]
["bitfinex-derivatives","SOLF0:USTF0",1741733363974,50.80241125,126.02,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741733364571,21.02241125,126.02,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741733364770,7.9373,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741733364976,7.9373,126.01,125.97,13.14630373]
["bitfinex-derivatives","SOLF0:USTF0",1741733365177,7.9373,126.01,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741733366183,13.08541125,126.02,125.97,13.14630373]
["bitfinex-derivatives","SOLF0:USTF0",1741733366380,13.08541125,126.02,125.97,21.08570373]
["bitfinex-derivatives","SOLF0:USTF0",1741733366576,13.08541125,126.02,125.97,13.14630373]
["bitfinex-derivatives","SOLF0:USTF0",1741733367084,42.86541125,126.03,125.97,13.14630373]
["bitfinex-derivatives","SOLF0:USTF0",1741733367282,42.86541125,126.03,125.98,13.08541125]
["bitfinex-derivatives","SOLF0:USTF0",1741733367480,42.86541125,126.03,125.97,13.14630373]
["bitfinex-derivatives","SOLF0:USTF0",1741733367882,42.84541125,126.03,125.97,13.14630373]
["bitfinex-derivatives","SOLF0:USTF0",1741733368784,7.9373,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741733369276,7.9373,126.01,125.99,7.99193259]
["bitfinex-derivatives","SOLF0:USTF0",1741733369580,7.9373,126.01,125.99,0.05373259]
["bitfinex-derivatives","SOLF0:USTF0",1741733370186,42.84541125,126.03,125.99,0.05373259]
["bitfinex-derivatives","SOLF0:USTF0",1741733370886,7.9377,126.01,125.99,0.05373259]
["bitfinex-derivatives","SOLF0:USTF0",1741733373777,7.9377,126.01,125.99,7.99213259]
["bitfinex-derivatives","SOLF0:USTF0",1741733375188,7.937,126.02,125.99,7.99213259]
["bitfinex-derivatives","SOLF0:USTF0",1741733375790,7.937,126.02,125.99,7.99203259]
["bitfinex-derivatives","SOLF0:USTF0",1741733376590,7.9373,126.01,125.99,7.99203259]
["bitfinex-derivatives","SOLF0:USTF0",1741733378289,7.9373,126.01,125.99,0.05373259]
["bitfinex-derivatives","SOLF0:USTF0",1741733379291,7.9373,126.01,125.99,7.99223259]
["bitfinex-derivatives","SOLF0:USTF0",1741733379886,7.9373,126.01,125.99,0.05373259]
["bitfinex-derivatives","SOLF0:USTF0",1741733380094,7.9379,126.0,125.99,0.05373259]
["bitfinex-derivatives","SOLF0:USTF0",1741733380293,13.08541125,126.0,125.95,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741733380497,13.08541125,125.98,125.95,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741733380790,7.9401,125.97,125.95,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741733381596,7.99706067,125.97,125.95,2.16220362]
["bitfinex-derivatives","SOLF0:USTF0",1741733382087,7.9404,125.96,125.95,0.05270362]
["bitfinex-derivatives","SOLF0:USTF0",1741733382690,7.9423,125.93,125.92,262.08]
["bitfinex-derivatives","SOLF0:USTF0",1741733382891,13.08541125,125.94,125.89,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741733383094,13.08541125,125.92,125.88,21.03051125]
["bitfinex-derivatives","SOLF0:USTF0",1741733383594,13.08541125,125.92,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741733383794,13.08541125,125.92,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741733383990,13.08541125,125.92,125.89,8.00574454]
["bitfinex-derivatives","SOLF0:USTF0",1741733383991,0.05584928,125.91,125.89,8.00574454]
["bitfinex-derivatives","SOLF0:USTF0",1741733384590,0.05584928,125.91,125.89,0.06094454]
["bitfinex-derivatives","SOLF0:USTF0",1741733385394,0.05584928,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741733385590,0.05584928,125.91,125.89,0.06094454]
["bitfinex-derivatives","SOLF0:USTF0",1741733386690,0.05584928,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741733386893,15.20481125,125.97,125.9,13.08541125]
["bitfinex-derivatives","SOLF0:USTF0",1741733387198,42.84541125,125.97,125.92,13.08541125]
["bitfinex-derivatives","SOLF0:USTF0",1741733387697,13.08541125,125.97,125.92,13.08541125]
["bitfinex-derivatives","SOLF0:USTF0",1741733388198,0.06088079,125.96,125.93,0.05492715]
["bitfinex-derivatives","SOLF0:USTF0",1741733388604,0.06088079,125.96,125.93,7.99662715]
["bitfinex-derivatives","SOLF0:USTF0",1741733389698,8.00138079,125.96,125.93,7.99662715]
["bitfinex-derivatives","SOLF0:USTF0",1741733392300,8.00138079,125.96,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741733392500,8.00138079,125.96,125.93,0.05492715]
["bitfinex-derivatives","SOLF0:USTF0",1741733394801,8.00138079,125.96,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741733399408,8.00138079,125.96,125.93,7.99702715]
["bitfinex-derivatives","SOLF0:USTF0",1741733400009,8.00138079,125.96,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741733401813,0.06088079,125.96,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741733403022,0.06088079,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741733403911,13.08541125,126.03,125.95,13.08541125]
["bitfinex-derivatives","SOLF0:USTF0",1741733404116,42.84541125,126.04,125.98,13.08541125]
["bitfinex-derivatives","SOLF0:USTF0",1741733404321,13.08541125,126.04,125.99,13.08541125]
["bitfinex-derivatives","SOLF0:USTF0",1741733404615,21.02111125,126.04,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741733404809,13.08541125,126.04,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741733405014,7.9361,126.03,126.01,0.05170046]
["bitfinex-derivatives","SOLF0:USTF0",1741733405524,57.06515285,126.06,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741733405721,86.82515285,126.06,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741733406018,42.84541125,126.06,126.01,13.13711171]
["bitfinex-derivatives","SOLF0:USTF0",1741733406317,42.84541125,126.06,126.01,0.05170046]
["bitfinex-derivatives","SOLF0:USTF0",1741733406517,7.935,126.05,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741733406912,42.84541125,126.06,126.01,0.05170046]
["bitfinex-derivatives","SOLF0:USTF0",1741733407112,7.9354,126.04,126.01,7.98860046]
["bitfinex-derivatives","SOLF0:USTF0",1741733407618,42.84541125,126.06,126.01,0.05170046]
["bitfinex-derivatives","SOLF0:USTF0",1741733407818,7.9365,126.03,126.01,0.05170046]
["bitfinex-derivatives","SOLF0:USTF0",1741733408122,13.08541125,126.02,126.01,0.05170046]
["bitfinex-derivatives","SOLF0:USTF0",1741733408314,21.02201125,126.02,126.01,4.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741733408721,37.6963,126.03,126.01,7.93720046]
["bitfinex-derivatives","SOLF0:USTF0",1741733408917,7.9363,126.03,126.01,4.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741733409314,42.82541125,126.05,126.01,4.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741733409520,0.05381063,126.03,126.01,7.93700046]
["bitfinex-derivatives","SOLF0:USTF0",1741733409821,0.05381063,126.03,126.01,4.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741733410115,0.05381063,126.03,126.01,13.08541171]
["bitfinex-derivatives","SOLF0:USTF0",1741733410512,0.05381063,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741733411220,13.13922188,126.03,126.01,4.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741733411418,7.9366,126.02,126.01,4.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741733411821,13.13922188,126.03,126.01,4.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741733412021,21.07542188,126.03,126.01,4.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741733412227,7.99001063,126.03,126.01,4.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741733412420,0.05381063,126.03,126.01,4.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741733413835,0.05381063,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741733415523,0.05381063,126.03,126.01,4.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741733416045,7.99011063,126.03,126.01,4.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741733417028,7.99011063,126.03,126.01,7.93690046]
["bitfinex-derivatives","SOLF0:USTF0",1741733417529,0.05381063,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741733418331,0.05381063,126.03,126.01,7.93680046]
["bitfinex-derivatives","SOLF0:USTF0",1741733418532,0.05381063,126.03,126.01,4.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741733419330,0.05381063,126.03,126.01,7.93670046]
["bitfinex-derivatives","SOLF0:USTF0",1741733419732,0.05381063,126.03,126.01,4.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741733419932,0.05381063,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741733422032,0.05381063,126.03,126.01,4.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741733422033,7.9332,126.08,126.05,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741733422235,7.9332,126.08,126.02,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741733422527,7.9332,126.08,126.05,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741733422942,7.9338,126.07,126.02,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741733423242,29.74,126.09,126.05,0.05718773]
["bitfinex-derivatives","SOLF0:USTF0",1741733423445,20.40909107,126.1,126.05,0.05718773]
["bitfinex-derivatives","SOLF0:USTF0",1741733423644,29.74,126.09,126.05,0.05718773]
["bitfinex-derivatives","SOLF0:USTF0",1741733424239,7.9341,126.06,126.05,0.05718773]
["bitfinex-derivatives","SOLF0:USTF0",1741733424944,7.9338,126.07,126.05,0.05718773]
["bitfinex-derivatives","SOLF0:USTF0",1741733425134,29.74,126.09,126.05,7.99168773]
["bitfinex-derivatives","SOLF0:USTF0",1741733425539,7.9338,126.07,126.05,7.99168773]
["bitfinex-derivatives","SOLF0:USTF0",1741733426341,7.9332,126.08,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741733426648,29.74,126.09,126.05,0.05718773]
["bitfinex-derivatives","SOLF0:USTF0",1741733426839,7.9337,126.07,126.05,0.05718773]
["bitfinex-derivatives","SOLF0:USTF0",1741733427445,29.74,126.09,126.05,0.05718773]
["bitfinex-derivatives","SOLF0:USTF0",1741733428241,7.9341,126.07,126.05,0.05718773]
["bitfinex-derivatives","SOLF0:USTF0",1741733428448,20.40909107,126.08,126.05,0.05718773]
["bitfinex-derivatives","SOLF0:USTF0",1741733428656,7.9341,126.06,126.05,0.05718773]
["bitfinex-derivatives","SOLF0:USTF0",1741733429245,7.9338,126.07,126.05,0.05718773]
["bitfinex-derivatives","SOLF0:USTF0",1741733429450,29.74,126.09,126.05,0.05718773]
["bitfinex-derivatives","SOLF0:USTF0",1741733429748,7.9336,126.07,126.05,7.99158773]
["bitfinex-derivatives","SOLF0:USTF0",1741733431350,7.9332,126.08,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741733432251,29.74,126.09,126.05,0.05718773]
["bitfinex-derivatives","SOLF0:USTF0",1741733432548,7.9335,126.07,126.05,7.99168773]
["bitfinex-derivatives","SOLF0:USTF0",1741733433139,29.74,126.09,126.05,7.99168773]
["bitfinex-derivatives","SOLF0:USTF0",1741733433338,7.9332,126.08,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741733434750,42.79128066,126.09,126.05,0.05718773]
["bitfinex-derivatives","SOLF0:USTF0",1741733435051,50.72388066,126.09,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741733435252,50.72388066,126.09,126.05,0.05718773]
["bitfinex-derivatives","SOLF0:USTF0",1741733435440,20.98258066,126.11,126.06,13.05128066]
["bitfinex-derivatives","SOLF0:USTF0",1741733435647,29.72,126.12,126.08,13.05128066]
["bitfinex-derivatives","SOLF0:USTF0",1741733436052,37.6506,126.12,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741733436455,37.6506,126.12,126.1,7.99200438]
["bitfinex-derivatives","SOLF0:USTF0",1741733436948,13.05128066,126.13,126.1,0.06070438]
["bitfinex-derivatives","SOLF0:USTF0",1741733437146,7.9301,126.13,126.1,0.06070438]
["bitfinex-derivatives","SOLF0:USTF0",1741733437349,13.05128066,126.13,126.1,0.06070438]
["bitfinex-derivatives","SOLF0:USTF0",1741733437545,7.9308,126.12,126.1,0.06070438]
["bitfinex-derivatives","SOLF0:USTF0",1741733437749,13.05128066,126.13,126.1,0.06070438]
["bitfinex-derivatives","SOLF0:USTF0",1741733437956,13.05128066,126.12,126.1,0.06070438]
["bitfinex-derivatives","SOLF0:USTF0",1741733438156,7.931,126.11,126.1,0.06070438]
["bitfinex-derivatives","SOLF0:USTF0",1741733440860,20.98228066,126.11,126.1,0.06070438]
["bitfinex-derivatives","SOLF0:USTF0",1741733441155,50.70228066,126.11,126.1,0.06070438]
["bitfinex-derivatives","SOLF0:USTF0",1741733441361,50.70228066,126.11,126.1,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741733442359,7.9335,126.07,126.06,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1741733442687,13.05128066,126.08,126.06,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1741733442854,7.9325,126.09,126.06,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1741733443062,13.05128066,126.09,126.06,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1741733443458,13.10812607,126.09,126.06,261.89797648]
["bitfinex-derivatives","SOLF0:USTF0",1741733443757,13.05128066,126.08,126.06,261.89797648]
["bitfinex-derivatives","SOLF0:USTF0",1741733444155,7.9335,126.07,126.06,261.89797648]
["bitfinex-derivatives","SOLF0:USTF0",1741733444359,0.05684541,126.09,126.06,261.89797648]
["bitfinex-derivatives","SOLF0:USTF0",1741733444360,13.10812607,126.09,126.06,261.89797648]
["bitfinex-derivatives","SOLF0:USTF0",1741733444859,21.04082607,126.09,126.06,269.83177648]
["bitfinex-derivatives","SOLF0:USTF0",1741733445059,13.05128066,126.08,126.06,261.89797648]
["bitfinex-derivatives","SOLF0:USTF0",1741733445261,42.77128066,126.08,126.06,261.89797648]
["bitfinex-derivatives","SOLF0:USTF0",1741733445460,29.72,126.08,126.06,261.89797648]
["bitfinex-derivatives","SOLF0:USTF0",1741733446158,29.72,126.08,126.06,0.05797648]
["bitfinex-derivatives","SOLF0:USTF0",1741733446558,21.04062607,126.09,126.06,7.99177648]
["bitfinex-derivatives","SOLF0:USTF0",1741733447164,21.04062607,126.09,126.07,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741733447761,0.05684541,126.09,126.06,13.10925714]
["bitfinex-derivatives","SOLF0:USTF0",1741733449769,0.05684541,126.09,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741733450067,0.05684541,126.09,126.06,13.10925714]
["bitfinex-derivatives","SOLF0:USTF0",1741733450567,0.05684541,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741733452370,0.05684541,126.09,126.07,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741733452566,7.98914541,126.09,126.07,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741733452762,7.98914541,126.09,126.06,0.05797648]
["bitfinex-derivatives","SOLF0:USTF0",1741733452763,13.10812607,126.09,126.06,0.05797648]
["bitfinex-derivatives","SOLF0:USTF0",1741733456569,7.9335,126.07,126.06,0.05797648]
["bitfinex-derivatives","SOLF0:USTF0",1741733457372,13.05128066,126.07,126.02,274.85128066]
["bitfinex-derivatives","SOLF0:USTF0",1741733457572,7.9347,126.06,126.02,274.85128066]
["bitfinex-derivatives","SOLF0:USTF0",1741733458070,7.9347,126.06,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741733458562,7.98576206,126.06,126.03,7.99263015]
["bitfinex-derivatives","SOLF0:USTF0",1741733458968,13.10234272,126.06,126.03,0.05703015]
["bitfinex-derivatives","SOLF0:USTF0",1741733459168,13.05128066,126.05,126.03,0.05703015]
["bitfinex-derivatives","SOLF0:USTF0",1741733459473,7.9354,126.04,126.03,0.05703015]
["bitfinex-derivatives","SOLF0:USTF0",1741733459670,13.05128066,126.04,126.0,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1741733459870,13.05128066,126.02,125.98,13.05128066]
["bitfinex-derivatives","SOLF0:USTF0",1741733460073,13.05128066,126.02,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741733460870,0.05084308,126.01,125.99,0.06005186]
["bitfinex-derivatives","SOLF0:USTF0",1741733461577,0.05084308,126.01,126.0,20.98918066]
["bitfinex-derivatives","SOLF0:USTF0",1741733464283,0.05084308,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741733466276,0.05084308,126.01,126.0,28.34256569]
["bitfinex-derivatives","SOLF0:USTF0",1741733466485,7.9331,126.08,126.02,20.40466569]
["bitfinex-derivatives","SOLF0:USTF0",1741733466778,29.72,126.1,126.03,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741733466979,20.40466569,126.11,126.07,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741733467173,20.40466569,126.11,126.03,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741733467574,0.05157302,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741733467785,41.0461354,126.12,126.06,0.05135282]
["bitfinex-derivatives","SOLF0:USTF0",1741733467975,0.05059376,126.09,126.06,0.05135282]
["bitfinex-derivatives","SOLF0:USTF0",1741733468281,0.05059376,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741733468679,0.05059376,126.09,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741733469575,29.77059376,126.09,126.06,0.05135282]
["bitfinex-derivatives","SOLF0:USTF0",1741733469781,50.17525945,126.09,126.06,0.05135282]
["bitfinex-derivatives","SOLF0:USTF0",1741733470181,7.9335,126.07,126.06,0.05135282]
["bitfinex-derivatives","SOLF0:USTF0",1741733472484,54.32505945,126.09,126.06,0.05135282]
["bitfinex-derivatives","SOLF0:USTF0",1741733472688,7.9332,126.08,126.06,0.05135282]
["bitfinex-derivatives","SOLF0:USTF0",1741733473692,29.77059376,126.09,126.06,0.05135282]
["bitfinex-derivatives","SOLF0:USTF0",1741733474395,7.9335,126.08,126.06,0.05135282]
["bitfinex-derivatives","SOLF0:USTF0",1741733474996,29.77059376,126.09,126.06,0.05135282]
["bitfinex-derivatives","SOLF0:USTF0",1741733476196,7.9335,126.07,126.06,0.05135282]
["bitfinex-derivatives","SOLF0:USTF0",1741733479191,7.9331,126.08,126.06,0.05135282]
["bitfinex-derivatives","SOLF0:USTF0",1741733479890,29.77059376,126.09,126.06,0.05135282]
["bitfinex-derivatives","SOLF0:USTF0",1741733480091,7.98309376,126.09,126.06,7.98515282]
["bitfinex-derivatives","SOLF0:USTF0",1741733480289,0.05059376,126.09,126.06,0.05135282]
["bitfinex-derivatives","SOLF0:USTF0",1741733480692,7.98289376,126.09,126.06,7.98515282]
["bitfinex-derivatives","SOLF0:USTF0",1741733482405,0.05059376,126.09,126.06,0.05135282]
["bitfinex-derivatives","SOLF0:USTF0",1741733482600,0.05059376,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741733483805,29.7,126.13,126.06,0.05135282]
["bitfinex-derivatives","SOLF0:USTF0",1741733484006,20.40466569,126.15,126.06,0.05135282]
["bitfinex-derivatives","SOLF0:USTF0",1741733484007,20.40466569,126.15,126.06,261.87135282]
["bitfinex-derivatives","SOLF0:USTF0",1741733484208,29.7,126.14,126.07,20.40466569]
["bitfinex-derivatives","SOLF0:USTF0",1741733484506,29.7,126.14,126.07,24.56426569]
["bitfinex-derivatives","SOLF0:USTF0",1741733485000,0.05305045,126.12,126.09,0.0592799]
["bitfinex-derivatives","SOLF0:USTF0",1741733485508,0.05305045,126.12,126.1,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741733486003,0.05305045,126.12,126.09,0.0592799]
["bitfinex-derivatives","SOLF0:USTF0",1741733486209,0.05305045,126.12,126.1,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741733487206,0.05305045,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741733487803,0.05305045,126.12,126.09,0.0592799]
["bitfinex-derivatives","SOLF0:USTF0",1741733488909,0.05305045,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741733496220,37.6281,126.16,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741733496610,7.9269,126.18,126.12,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741733496911,7.9269,126.18,126.15,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741733497213,7.94919507,126.18,126.15,7.98862881]
["bitfinex-derivatives","SOLF0:USTF0",1741733498111,0.02229507,126.18,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733498907,7.9278,126.17,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733499412,0.02229507,126.18,126.15,7.98902881]
["bitfinex-derivatives","SOLF0:USTF0",1741733499621,0.02229507,126.18,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733500919,7.94899507,126.18,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741733501116,7.94899507,126.18,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733501316,0.02229507,126.18,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733502115,7.9273,126.17,126.15,7.98892881]
["bitfinex-derivatives","SOLF0:USTF0",1741733502419,7.9273,126.17,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733503420,7.9273,126.17,126.15,7.98912881]
["bitfinex-derivatives","SOLF0:USTF0",1741733505419,0.02229507,126.18,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733506016,7.94919507,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741733506216,0.02229507,126.18,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733506620,7.9272,126.17,126.15,7.98872881]
["bitfinex-derivatives","SOLF0:USTF0",1741733508521,7.94909507,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741733509120,7.9273,126.17,126.15,7.98882881]
["bitfinex-derivatives","SOLF0:USTF0",1741733509320,7.9273,126.17,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733509516,0.02229507,126.18,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733510219,7.9278,126.16,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733511119,7.9276,126.17,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733511317,7.9276,126.17,126.15,7.98882881]
["bitfinex-derivatives","SOLF0:USTF0",1741733511518,7.94949507,126.18,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733512018,7.94949507,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741733512322,0.02229507,126.18,126.15,13.09269828]
["bitfinex-derivatives","SOLF0:USTF0",1741733513620,7.94909507,126.18,126.16,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741733517526,0.02229507,126.18,126.16,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741733518427,0.02229507,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741733518727,7.94889507,126.18,126.15,13.09269828]
["bitfinex-derivatives","SOLF0:USTF0",1741733519027,7.94889507,126.18,126.16,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741733520623,0.02229507,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741733521231,7.94889507,126.18,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741733522132,7.94889507,126.18,126.15,21.02079828]
["bitfinex-derivatives","SOLF0:USTF0",1741733522430,0.02229507,126.18,126.15,13.09269828]
["bitfinex-derivatives","SOLF0:USTF0",1741733522829,0.02229507,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741733524829,7.94889507,126.18,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741733527439,0.02229507,126.18,126.16,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741733527937,7.94889507,126.18,126.16,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741733528238,0.02229507,126.18,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733528434,13.03196947,126.17,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733528635,7.9278,126.16,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733529326,20.95956947,126.17,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733529732,20.95956947,126.17,126.15,7.98912881]
["bitfinex-derivatives","SOLF0:USTF0",1741733530140,7.9278,126.16,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733530632,20.95946947,126.17,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733530938,20.95946947,126.17,126.15,7.98882881]
["bitfinex-derivatives","SOLF0:USTF0",1741733531130,7.9272,126.17,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733531331,42.71426454,126.18,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733531532,42.71426454,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741733532036,0.02229507,126.18,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733532235,0.02229507,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741733534432,7.9276,126.17,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733534633,13.05426454,126.18,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733534832,13.03196947,126.16,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733535239,20.95976947,126.16,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733535733,50.61976947,126.16,126.15,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1741733537432,42.69196947,126.16,126.09,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733537630,13.03196947,126.14,126.09,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733538337,7.9315,126.11,126.09,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733538532,0.05842353,126.11,126.09,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733538837,0.05842353,126.11,126.09,13.08386027]
["bitfinex-derivatives","SOLF0:USTF0",1741733539141,0.05842353,126.11,126.09,21.01606027]
["bitfinex-derivatives","SOLF0:USTF0",1741733539534,0.05842353,126.11,126.09,13.08386027]
["bitfinex-derivatives","SOLF0:USTF0",1741733540042,7.98972353,126.11,126.09,13.08386027]
["bitfinex-derivatives","SOLF0:USTF0",1741733540534,7.98972353,126.11,126.09,21.01596027]
["bitfinex-derivatives","SOLF0:USTF0",1741733542450,0.05842353,126.11,126.09,21.01596027]
["bitfinex-derivatives","SOLF0:USTF0",1741733543140,20.96356947,126.1,126.09,0.0518908]
["bitfinex-derivatives","SOLF0:USTF0",1741733543738,7.9316,126.1,126.09,0.0518908]
["bitfinex-derivatives","SOLF0:USTF0",1741733546837,20.96356947,126.1,126.09,0.0518908]
["bitfinex-derivatives","SOLF0:USTF0",1741733548043,7.9341,126.06,126.04,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733549134,7.98756222,126.06,126.04,0.0517211]
["bitfinex-derivatives","SOLF0:USTF0",1741733549941,0.05346222,126.06,126.04,0.0517211]
["bitfinex-derivatives","SOLF0:USTF0",1741733550242,0.05346222,126.06,126.04,7.9869211]
["bitfinex-derivatives","SOLF0:USTF0",1741733551337,0.05346222,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741733551647,42.69196947,126.11,126.04,13.08369057]
["bitfinex-derivatives","SOLF0:USTF0",1741733551858,42.69196947,126.11,126.06,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733552541,42.69196947,126.11,126.09,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741733552842,0.05440428,126.1,126.08,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733553039,29.66,126.13,126.08,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733553245,42.69196947,126.15,126.1,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733553447,0.06054048,126.12,126.1,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733553645,0.06054048,126.12,126.11,7.98323247]
["bitfinex-derivatives","SOLF0:USTF0",1741733554143,7.9273,126.17,126.11,0.05263247]
["bitfinex-derivatives","SOLF0:USTF0",1741733554444,44.84156947,126.18,126.13,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733554645,44.84156947,126.18,126.11,0.05263247]
["bitfinex-derivatives","SOLF0:USTF0",1741733554646,44.84156947,126.18,126.11,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733554943,7.9281,126.16,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741733555337,20.96006947,126.16,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741733555644,13.05288145,126.16,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733556239,7.9285,126.15,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733557336,20.98098145,126.16,126.13,7.98974985]
["bitfinex-derivatives","SOLF0:USTF0",1741733557841,20.98098145,126.16,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733558037,13.05288145,126.16,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733558346,7.9286,126.15,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733560346,7.9286,126.15,126.13,7.98964985]
["bitfinex-derivatives","SOLF0:USTF0",1741733561146,7.9286,126.15,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733561347,7.9284,126.15,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733561550,29.66,126.14,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733561742,42.69196947,126.14,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733562448,50.62106947,126.14,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733563048,29.66,126.14,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733563850,37.5891,126.14,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733564050,29.66,126.14,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733564346,42.71288145,126.16,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733564855,7.9289,126.15,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733566753,7.9291,126.14,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733569373,7.9288,126.15,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733570362,7.9289,126.15,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733570665,42.71288145,126.16,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733571065,7.9284,126.15,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733571364,42.71288145,126.16,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733573461,7.9284,126.15,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733574361,50.64108145,126.16,126.13,7.98974985]
["bitfinex-derivatives","SOLF0:USTF0",1741733574562,0.02091198,126.16,126.13,13.09201932]
["bitfinex-derivatives","SOLF0:USTF0",1741733575067,7.9285,126.15,126.13,21.02141932]
["bitfinex-derivatives","SOLF0:USTF0",1741733578467,0.02091198,126.16,126.13,13.09201932]
["bitfinex-derivatives","SOLF0:USTF0",1741733579073,0.02091198,126.16,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741733580673,7.94881198,126.16,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741733581576,7.94881198,126.16,126.13,13.09201932]
["bitfinex-derivatives","SOLF0:USTF0",1741733581577,0.02091198,126.16,126.13,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1741733582467,7.9289,126.15,126.13,7.98964985]
["bitfinex-derivatives","SOLF0:USTF0",1741733582770,0.02091198,126.16,126.13,13.09201932]
["bitfinex-derivatives","SOLF0:USTF0",1741733582974,0.02091198,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741733583376,0.02091198,126.16,126.13,13.09201932]
["bitfinex-derivatives","SOLF0:USTF0",1741733583575,7.94931198,126.16,126.13,21.02141932]
["bitfinex-derivatives","SOLF0:USTF0",1741733583775,7.94931198,126.16,126.13,13.09201932]
["bitfinex-derivatives","SOLF0:USTF0",1741733584278,7.94931198,126.16,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741733584972,0.02091198,126.16,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741733585176,0.02091198,126.16,126.13,13.09201932]
["bitfinex-derivatives","SOLF0:USTF0",1741733586779,7.94921198,126.16,126.13,13.09201932]
["bitfinex-derivatives","SOLF0:USTF0",1741733587279,7.94921198,126.16,126.13,21.02131932]
["bitfinex-derivatives","SOLF0:USTF0",1741733587478,0.02091198,126.16,126.13,13.09201932]
["bitfinex-derivatives","SOLF0:USTF0",1741733588377,13.03196947,126.21,126.15,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733588583,29.64,126.2,126.15,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733588979,7.9263,126.19,126.15,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733589683,7.9263,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741733590183,29.64,126.2,126.16,0.05172915]
["bitfinex-derivatives","SOLF0:USTF0",1741733590681,13.03196947,126.21,126.16,0.05172915]
["bitfinex-derivatives","SOLF0:USTF0",1741733590885,29.64,126.2,126.16,0.05172915]
["bitfinex-derivatives","SOLF0:USTF0",1741733591082,7.9259,126.19,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741733591283,29.64,126.2,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741733591583,37.5656,126.2,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741733594586,7.9256,126.2,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741733594987,42.65196947,126.21,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741733595887,7.9262,126.19,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741733599180,42.65196947,126.21,126.16,0.05172915]
["bitfinex-derivatives","SOLF0:USTF0",1741733599385,7.9272,126.17,126.16,0.05172915]
["bitfinex-derivatives","SOLF0:USTF0",1741733599587,7.9272,126.17,126.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741733599588,13.03196947,126.17,126.11,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733599795,13.03196947,126.17,126.12,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741733599796,7.9287,126.15,126.12,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741733600487,13.03196947,126.17,126.12,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741733600688,7.9291,126.14,126.13,0.05311242]
["bitfinex-derivatives","SOLF0:USTF0",1741733601186,7.9288,126.15,126.13,0.05311242]
["bitfinex-derivatives","SOLF0:USTF0",1741733601786,42.65196947,126.15,126.13,0.05311242]
["bitfinex-derivatives","SOLF0:USTF0",1741733601981,42.65196947,126.15,126.06,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741733602185,13.03196947,126.11,126.06,15.16116947]
["bitfinex-derivatives","SOLF0:USTF0",1741733603205,0.05366102,126.1,126.07,0.05269172]
["bitfinex-derivatives","SOLF0:USTF0",1741733603894,0.05366102,126.1,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741733604090,0.05366102,126.1,126.07,0.05269172]
["bitfinex-derivatives","SOLF0:USTF0",1741733604695,0.05366102,126.1,126.08,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741733607791,0.05366102,126.1,126.07,7.98589172]
["bitfinex-derivatives","SOLF0:USTF0",1741733608088,0.05366102,126.1,126.07,0.05269172]
["bitfinex-derivatives","SOLF0:USTF0",1741733608490,7.9325,126.09,126.07,0.05269172]
["bitfinex-derivatives","SOLF0:USTF0",1741733608896,0.05366102,126.1,126.07,0.05269172]
["bitfinex-derivatives","SOLF0:USTF0",1741733609095,0.05366102,126.1,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741733609486,0.05366102,126.1,126.07,0.05269172]
["bitfinex-derivatives","SOLF0:USTF0",1741733609691,0.05366102,126.1,126.08,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741733610799,7.98526102,126.1,126.08,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741733612391,7.98526102,126.1,126.07,7.98569172]
["bitfinex-derivatives","SOLF0:USTF0",1741733613798,7.98526102,126.1,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741733614705,0.05366102,126.1,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741733615396,0.05366102,126.1,126.08,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733615900,0.05366102,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741733616702,7.9293,126.14,126.11,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741733617701,7.98048055,126.14,126.11,7.99141623]
["bitfinex-derivatives","SOLF0:USTF0",1741733617905,0.05118055,126.14,126.12,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741733619007,7.98028055,126.14,126.12,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741733621104,7.98028055,126.14,126.11,7.99151623]
["bitfinex-derivatives","SOLF0:USTF0",1741733622005,7.98028055,126.14,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741733623810,0.05118055,126.14,126.11,0.06091623]
["bitfinex-derivatives","SOLF0:USTF0",1741733624010,0.05118055,126.14,126.12,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733626807,42.65196947,126.19,126.12,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733627006,42.65196947,126.19,126.14,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733627204,7.9268,126.18,126.15,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741733627905,7.9268,126.18,126.15,7.98468057]
["bitfinex-derivatives","SOLF0:USTF0",1741733628603,7.9268,126.18,126.15,0.05678057]
["bitfinex-derivatives","SOLF0:USTF0",1741733628908,7.9268,126.18,126.16,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741733630904,17.05956947,126.21,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741733631110,42.65196947,126.21,126.16,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733631436,7.9254,126.2,126.18,0.05943409]
["bitfinex-derivatives","SOLF0:USTF0",1741733633412,13.03196947,126.21,126.18,0.05943409]
["bitfinex-derivatives","SOLF0:USTF0",1741733633611,7.9259,126.2,126.18,0.05943409]
["bitfinex-derivatives","SOLF0:USTF0",1741733634623,13.03196947,126.21,126.18,0.05943409]
["bitfinex-derivatives","SOLF0:USTF0",1741733634807,7.9259,126.19,126.18,0.05943409]
["bitfinex-derivatives","SOLF0:USTF0",1741733635208,13.03196947,126.21,126.18,0.05943409]
["bitfinex-derivatives","SOLF0:USTF0",1741733635513,7.9257,126.2,126.18,0.05943409]
["bitfinex-derivatives","SOLF0:USTF0",1741733636517,7.9257,126.2,126.18,7.98583409]
["bitfinex-derivatives","SOLF0:USTF0",1741733637009,7.9257,126.2,126.18,0.05943409]
["bitfinex-derivatives","SOLF0:USTF0",1741733637313,13.03196947,126.21,126.18,0.05943409]
["bitfinex-derivatives","SOLF0:USTF0",1741733637913,7.9258,126.2,126.18,0.05943409]
["bitfinex-derivatives","SOLF0:USTF0",1741733638313,29.6,126.22,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741733639912,7.925,126.21,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741733640214,4.3076,126.25,126.2,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733640215,33.9076,126.25,126.2,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733640417,7.9231,126.24,126.21,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733640717,29.6,126.25,126.21,13.08993385]
["bitfinex-derivatives","SOLF0:USTF0",1741733640907,37.5218,126.26,126.22,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733641414,37.5218,126.26,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741733641813,37.5218,126.26,126.22,20.95586947]
["bitfinex-derivatives","SOLF0:USTF0",1741733642213,7.9218,126.26,126.22,20.95586947]
["bitfinex-derivatives","SOLF0:USTF0",1741733642414,4.2271,126.28,126.23,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733642618,42.63196947,126.29,126.24,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733642921,29.6,126.29,126.24,13.08860501]
["bitfinex-derivatives","SOLF0:USTF0",1741733643518,7.9212,126.27,126.24,13.08860501]
["bitfinex-derivatives","SOLF0:USTF0",1741733644517,29.6,126.29,126.24,13.08860501]
["bitfinex-derivatives","SOLF0:USTF0",1741733644817,7.9216,126.26,126.24,13.08860501]
["bitfinex-derivatives","SOLF0:USTF0",1741733645018,29.58,126.29,126.24,13.08860501]
["bitfinex-derivatives","SOLF0:USTF0",1741733645220,7.9213,126.27,126.24,13.08860501]
["bitfinex-derivatives","SOLF0:USTF0",1741733645419,7.9213,126.27,126.24,21.01110501]
["bitfinex-derivatives","SOLF0:USTF0",1741733647222,7.9207,126.28,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741733647925,42.61196947,126.3,126.26,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733648524,7.9203,126.28,126.27,0.05294611]
["bitfinex-derivatives","SOLF0:USTF0",1741733650323,20.95226947,126.28,126.27,0.05294611]
["bitfinex-derivatives","SOLF0:USTF0",1741733651628,7.9203,126.28,126.27,0.05294611]
["bitfinex-derivatives","SOLF0:USTF0",1741733655934,37.4994,126.3,126.27,0.05294611]
["bitfinex-derivatives","SOLF0:USTF0",1741733656130,4.2271,126.32,126.29,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741733656428,7.9174,126.33,126.3,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733656730,7.9174,126.33,126.3,20.95066947]
["bitfinex-derivatives","SOLF0:USTF0",1741733656930,7.918,126.32,126.3,13.09167768]
["bitfinex-derivatives","SOLF0:USTF0",1741733657722,7.9184,126.31,126.3,0.05970821]
["bitfinex-derivatives","SOLF0:USTF0",1741733657921,37.4784,126.31,126.3,0.05970821]
["bitfinex-derivatives","SOLF0:USTF0",1741733658124,7.9203,126.28,126.27,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733658328,29.56,126.31,126.27,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733659033,29.56,126.31,126.27,20.95256947]
["bitfinex-derivatives","SOLF0:USTF0",1741733659430,7.97675159,126.3,126.28,0.06102675]
["bitfinex-derivatives","SOLF0:USTF0",1741733659830,7.9197,126.29,126.28,0.06102675]
["bitfinex-derivatives","SOLF0:USTF0",1741733663436,7.97675159,126.3,126.28,0.06102675]
["bitfinex-derivatives","SOLF0:USTF0",1741733663644,0.05735159,126.3,126.28,0.06102675]
["bitfinex-derivatives","SOLF0:USTF0",1741733664241,7.9197,126.29,126.28,0.06102675]
["bitfinex-derivatives","SOLF0:USTF0",1741733667338,0.05735159,126.3,126.28,0.06102675]
["bitfinex-derivatives","SOLF0:USTF0",1741733667540,7.97675159,126.3,126.28,0.06102675]
["bitfinex-derivatives","SOLF0:USTF0",1741733668139,7.97675159,126.3,126.28,7.98132675]
["bitfinex-derivatives","SOLF0:USTF0",1741733668340,0.05735159,126.3,126.29,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733668739,7.9174,126.33,126.29,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733668948,7.9174,126.33,126.31,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733669136,29.56,126.34,126.31,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733669338,29.56,126.34,126.3,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733669745,7.9181,126.32,126.3,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733669940,7.9181,126.32,126.31,0.05798417]
["bitfinex-derivatives","SOLF0:USTF0",1741733671046,7.9174,126.33,126.31,0.05798417]
["bitfinex-derivatives","SOLF0:USTF0",1741733671746,7.9174,126.33,126.31,7.97628417]
["bitfinex-derivatives","SOLF0:USTF0",1741733672158,7.9174,126.33,126.31,0.05798417]
["bitfinex-derivatives","SOLF0:USTF0",1741733672546,37.4769,126.34,126.31,0.05798417]
["bitfinex-derivatives","SOLF0:USTF0",1741733672848,29.56,126.34,126.31,7.97618417]
["bitfinex-derivatives","SOLF0:USTF0",1741733673040,29.56,126.34,126.31,0.05798417]
["bitfinex-derivatives","SOLF0:USTF0",1741733673847,7.9178,126.32,126.31,0.05798417]
["bitfinex-derivatives","SOLF0:USTF0",1741733674145,108.12841661,126.39,126.31,0.05798417]
["bitfinex-derivatives","SOLF0:USTF0",1741733674457,28.67922486,126.41,126.37,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733674646,41.71119433,126.41,126.34,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733674952,7.9137,126.39,126.38,0.05096932]
["bitfinex-derivatives","SOLF0:USTF0",1741733675653,37.4531,126.4,126.38,0.05096932]
["bitfinex-derivatives","SOLF0:USTF0",1741733676654,7.9134,126.39,126.38,0.05096932]
["bitfinex-derivatives","SOLF0:USTF0",1741733676953,20.94536947,126.39,126.38,0.05096932]
["bitfinex-derivatives","SOLF0:USTF0",1741733677148,13.03196947,126.39,126.34,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733677454,7.9143,126.38,126.34,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733677659,29.54,126.37,126.34,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733678148,37.4548,126.37,126.34,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733678453,29.59154206,126.37,126.34,0.05694179]
["bitfinex-derivatives","SOLF0:USTF0",1741733678649,42.62351153,126.37,126.34,0.05694179]
["bitfinex-derivatives","SOLF0:USTF0",1741733678853,7.9159,126.35,126.34,0.05694179]
["bitfinex-derivatives","SOLF0:USTF0",1741733687659,15.41196947,126.35,126.28,15.20946947]
["bitfinex-derivatives","SOLF0:USTF0",1741733687862,13.03196947,126.33,126.28,15.20946947]
["bitfinex-derivatives","SOLF0:USTF0",1741733688054,7.9187,126.31,126.28,23.12926947]
["bitfinex-derivatives","SOLF0:USTF0",1741733688661,7.97297983,126.31,126.28,23.18851606]
["bitfinex-derivatives","SOLF0:USTF0",1741733689162,7.9192,126.3,126.28,15.26871606]
["bitfinex-derivatives","SOLF0:USTF0",1741733689657,7.97307983,126.31,126.28,15.26871606]
["bitfinex-derivatives","SOLF0:USTF0",1741733689858,7.97307983,126.31,126.28,23.18861606]
["bitfinex-derivatives","SOLF0:USTF0",1741733690259,7.97307983,126.31,126.28,15.26871606]
["bitfinex-derivatives","SOLF0:USTF0",1741733691063,7.97307983,126.31,126.28,23.18851606]
["bitfinex-derivatives","SOLF0:USTF0",1741733693264,7.919,126.3,126.28,15.26871606]
["bitfinex-derivatives","SOLF0:USTF0",1741733693963,0.05427983,126.31,126.28,23.18891606]
["bitfinex-derivatives","SOLF0:USTF0",1741733694161,7.97297983,126.31,126.28,23.18891606]
["bitfinex-derivatives","SOLF0:USTF0",1741733694661,0.05427983,126.31,126.28,15.26871606]
["bitfinex-derivatives","SOLF0:USTF0",1741733694863,0.05427983,126.31,126.29,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741733695064,0.05427983,126.31,126.28,15.26871606]
["bitfinex-derivatives","SOLF0:USTF0",1741733695255,0.05427983,126.31,126.3,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733695461,0.05427983,126.31,126.3,20.95096947]
["bitfinex-derivatives","SOLF0:USTF0",1741733695962,0.05427983,126.31,126.3,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733696670,0.05427983,126.31,126.29,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741733697769,7.97267983,126.31,126.29,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741733699466,7.97267983,126.31,126.28,23.18871606]
["bitfinex-derivatives","SOLF0:USTF0",1741733699767,0.05427983,126.31,126.28,15.26871606]
["bitfinex-derivatives","SOLF0:USTF0",1741733699968,7.9194,126.3,126.28,15.26871606]
["bitfinex-derivatives","SOLF0:USTF0",1741733700870,0.05427983,126.31,126.28,15.26871606]
["bitfinex-derivatives","SOLF0:USTF0",1741733701367,0.05427983,126.31,126.29,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741733702666,0.05427983,126.31,126.3,20.95096947]
["bitfinex-derivatives","SOLF0:USTF0",1741733703465,37.4365,126.35,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741733704368,37.4365,126.35,126.33,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741733704562,37.49088513,126.35,126.33,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741733705467,7.97088513,126.35,126.33,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741733706469,30.76332782,126.4,126.34,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733706670,29.52,126.39,126.36,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733706964,29.52,126.39,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741733707672,50.46506947,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741733708063,29.52,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741733708270,43.9797416,126.42,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741733708464,43.9797416,126.42,126.37,13.08759923]
["bitfinex-derivatives","SOLF0:USTF0",1741733708670,43.9797416,126.42,126.38,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733708972,43.9797416,126.42,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1741733709464,51.8913416,126.42,126.38,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733709671,13.03196947,126.39,126.37,0.05562976]
["bitfinex-derivatives","SOLF0:USTF0",1741733710166,42.53196947,126.4,126.37,0.05562976]
["bitfinex-derivatives","SOLF0:USTF0",1741733710962,7.914,126.38,126.37,0.05562976]
["bitfinex-derivatives","SOLF0:USTF0",1741733711472,42.53196947,126.4,126.37,0.05562976]
["bitfinex-derivatives","SOLF0:USTF0",1741733711675,7.914,126.38,126.37,0.05562976]
["bitfinex-derivatives","SOLF0:USTF0",1741733712577,7.9137,126.39,126.37,0.05562976]
["bitfinex-derivatives","SOLF0:USTF0",1741733712977,42.53196947,126.4,126.37,0.05562976]
["bitfinex-derivatives","SOLF0:USTF0",1741733713473,13.03196947,126.38,126.37,0.05562976]
["bitfinex-derivatives","SOLF0:USTF0",1741733714075,20.94596947,126.38,126.37,0.05562976]
["bitfinex-derivatives","SOLF0:USTF0",1741733714372,20.94596947,126.38,126.32,15.16886947]
["bitfinex-derivatives","SOLF0:USTF0",1741733714373,13.03196947,126.38,126.32,15.16886947]
["bitfinex-derivatives","SOLF0:USTF0",1741733714572,7.9162,126.35,126.32,23.08666947]
["bitfinex-derivatives","SOLF0:USTF0",1741733715578,7.97138474,126.35,126.32,23.13771768]
["bitfinex-derivatives","SOLF0:USTF0",1741733715769,0.05518474,126.35,126.32,23.13771768]
["bitfinex-derivatives","SOLF0:USTF0",1741733715975,0.05518474,126.35,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741733716174,0.05518474,126.35,126.32,15.21991768]
["bitfinex-derivatives","SOLF0:USTF0",1741733716774,0.05518474,126.35,126.32,23.13741768]
["bitfinex-derivatives","SOLF0:USTF0",1741733717275,7.97148474,126.35,126.32,15.21991768]
["bitfinex-derivatives","SOLF0:USTF0",1741733718171,0.05518474,126.35,126.32,15.21991768]
["bitfinex-derivatives","SOLF0:USTF0",1741733718779,0.05518474,126.35,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741733720875,0.05518474,126.35,126.32,15.21991768]
["bitfinex-derivatives","SOLF0:USTF0",1741733721578,0.05518474,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741733724183,0.05518474,126.35,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741733725586,0.05518474,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741733726182,0.05518474,126.35,126.34,20.94846947]
["bitfinex-derivatives","SOLF0:USTF0",1741733727684,13.03196947,126.4,126.34,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733727889,13.03196947,126.4,126.32,31.68794821]
["bitfinex-derivatives","SOLF0:USTF0",1741733727890,42.53196947,126.42,126.36,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733728380,42.53196947,126.42,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741733728578,20.94396947,126.42,126.36,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733728781,13.03196947,126.44,126.39,0.05280779]
["bitfinex-derivatives","SOLF0:USTF0",1741733728994,29.5,126.43,126.39,0.05280779]
["bitfinex-derivatives","SOLF0:USTF0",1741733729187,37.4113,126.43,126.39,0.05280779]
["bitfinex-derivatives","SOLF0:USTF0",1741733729391,37.4113,126.43,126.4,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741733731090,7.9115,126.42,126.39,7.96590779]
["bitfinex-derivatives","SOLF0:USTF0",1741733731591,29.5,126.43,126.39,0.05280779]
["bitfinex-derivatives","SOLF0:USTF0",1741733731891,7.9125,126.41,126.39,0.05280779]
["bitfinex-derivatives","SOLF0:USTF0",1741733732384,7.9128,126.4,126.39,0.05280779]
["bitfinex-derivatives","SOLF0:USTF0",1741733732585,20.94476947,126.4,126.39,0.05280779]
["bitfinex-derivatives","SOLF0:USTF0",1741733733281,29.5,126.43,126.39,0.05280779]
["bitfinex-derivatives","SOLF0:USTF0",1741733733487,13.03196947,126.42,126.39,0.05280779]
["bitfinex-derivatives","SOLF0:USTF0",1741733734092,7.9128,126.4,126.39,0.05280779]
["bitfinex-derivatives","SOLF0:USTF0",1741733734586,20.94476947,126.4,126.39,0.05280779]
["bitfinex-derivatives","SOLF0:USTF0",1741733734789,50.42476947,126.4,126.39,0.05280779]
["bitfinex-derivatives","SOLF0:USTF0",1741733734986,7.9149,126.37,126.35,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1741733735693,13.03196947,126.38,126.35,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1741733735888,20.94636947,126.38,126.35,269.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741733736089,13.03196947,126.38,126.35,269.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741733736289,13.08522228,126.38,126.35,269.17374243]
["bitfinex-derivatives","SOLF0:USTF0",1741733736795,7.915,126.37,126.35,261.25814243]
["bitfinex-derivatives","SOLF0:USTF0",1741733737095,7.915,126.37,126.35,0.05814243]
["bitfinex-derivatives","SOLF0:USTF0",1741733737793,0.05325281,126.38,126.36,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733738599,42.51196947,126.42,126.36,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733738799,42.51196947,126.42,126.38,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733739499,13.03196947,126.39,126.3,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733739696,13.03196947,126.36,126.3,13.03196947]
["bitfinex-derivatives","SOLF0:USTF0",1741733739892,7.9165,126.34,126.33,0.05044682]
["bitfinex-derivatives","SOLF0:USTF0",1741733740196,7.9165,126.34,126.28,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741733740197,13.03196947,126.34,126.28,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741733740501,7.9184,126.31,126.28,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741733740702,42.51196947,126.32,126.28,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741733741196,42.51196947,126.32,126.29,0.05501563]
["bitfinex-derivatives","SOLF0:USTF0",1741733741399,0.05044682,126.31,126.29,0.05501563]
["bitfinex-derivatives","SOLF0:USTF0",1741733741803,7.96924682,126.31,126.29,0.05501563]
["bitfinex-derivatives","SOLF0:USTF0",1741733742094,0.05044682,126.31,126.29,0.05501563]
["bitfinex-derivatives","SOLF0:USTF0",1741733742490,7.96914682,126.31,126.29,0.05501563]
["bitfinex-derivatives","SOLF0:USTF0",1741733742896,0.05044682,126.31,126.29,0.05501563]
["bitfinex-derivatives","SOLF0:USTF0",1741733743804,7.96884682,126.31,126.29,0.05501563]
["bitfinex-derivatives","SOLF0:USTF0",1741733744003,0.05044682,126.31,126.29,0.05501563]
["bitfinex-derivatives","SOLF0:USTF0",1741733744703,7.919,126.3,126.29,0.05501563]
["bitfinex-derivatives","SOLF0:USTF0",1741733747512,0.05044682,126.31,126.26,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741733747704,49.82031162,126.3,126.24,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1741733748218,7.9222,126.25,126.24,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1741733748423,29.48,126.26,126.21,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741733748707,29.48,126.25,126.19,56.16491162]
["bitfinex-derivatives","SOLF0:USTF0",1741733748904,29.53765614,126.25,126.22,7.98098035]
["bitfinex-derivatives","SOLF0:USTF0",1741733749108,29.53765614,126.25,126.22,0.05728035]
["bitfinex-derivatives","SOLF0:USTF0",1741733749805,37.46025614,126.25,126.22,0.05728035]
["bitfinex-derivatives","SOLF0:USTF0",1741733750613,7.9228,126.24,126.22,0.05728035]
["bitfinex-derivatives","SOLF0:USTF0",1741733751113,20.32031162,126.24,126.22,0.05728035]
["bitfinex-derivatives","SOLF0:USTF0",1741733751408,40.64062324,126.24,126.18,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1741733751609,40.64062324,126.24,126.15,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741733751610,20.32031162,126.21,126.15,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741733751818,20.32031162,126.21,126.14,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1741733751819,7.9263,126.19,126.14,9.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741733752512,0.05094275,126.18,126.15,0.0583402]
["bitfinex-derivatives","SOLF0:USTF0",1741733753308,0.05094275,126.18,126.16,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741733754414,0.05094275,126.18,126.15,7.9865402]
["bitfinex-derivatives","SOLF0:USTF0",1741733755813,0.05094275,126.18,126.15,0.0583402]
["bitfinex-derivatives","SOLF0:USTF0",1741733756207,20.32031162,126.25,126.15,20.37865182]
["bitfinex-derivatives","SOLF0:USTF0",1741733756412,29.5,126.23,126.15,20.32031162]
["bitfinex-derivatives","SOLF0:USTF0",1741733756613,29.5,126.23,126.16,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1741733757317,0.0599096,126.21,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741733760311,0.0599096,126.21,126.18,0.05188927]
["bitfinex-derivatives","SOLF0:USTF0",1741733760915,0.0599096,126.21,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741733761420,29.5,126.2,126.18,0.05188927]
["bitfinex-derivatives","SOLF0:USTF0",1741733761909,37.4253,126.2,126.18,0.05188927]
["bitfinex-derivatives","SOLF0:USTF0",1741733762115,20.32031162,126.19,126.12,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741733762318,20.32031162,126.17,126.1,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741733762510,29.5,126.16,126.1,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741733763121,29.5,126.19,126.11,20.32031162]
["bitfinex-derivatives","SOLF0:USTF0",1741733763314,0.05559833,126.14,126.12,29.556373]
["bitfinex-derivatives","SOLF0:USTF0",1741733763514,29.5,126.19,126.12,29.556373]
["bitfinex-derivatives","SOLF0:USTF0",1741733763916,29.5,126.19,126.13,20.32031162]
["bitfinex-derivatives","SOLF0:USTF0",1741733764117,29.5,126.19,126.15,20.32031162]
["bitfinex-derivatives","SOLF0:USTF0",1741733764416,29.5,126.21,126.16,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741733764617,29.5,126.21,126.16,2.06879036]
["bitfinex-derivatives","SOLF0:USTF0",1741733764811,0.05985871,126.2,126.17,20.32031162]
["bitfinex-derivatives","SOLF0:USTF0",1741733765017,29.5,126.26,126.18,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741733765418,7.9222,126.25,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741733765618,7.9222,126.25,126.18,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741733765824,29.5,126.26,126.18,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741733766120,7.9222,126.25,126.18,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741733766321,0.04823228,126.23,126.21,0.05749004]
["bitfinex-derivatives","SOLF0:USTF0",1741733768018,7.9241,126.22,126.21,0.05749004]
["bitfinex-derivatives","SOLF0:USTF0",1741733768241,0.04823228,126.23,126.21,0.05749004]
["bitfinex-derivatives","SOLF0:USTF0",1741733768522,7.9241,126.22,126.21,0.05749004]
["bitfinex-derivatives","SOLF0:USTF0",1741733769010,0.04823228,126.23,126.21,0.05749004]
["bitfinex-derivatives","SOLF0:USTF0",1741733770217,0.04823228,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741733773227,32.55122038,126.3,126.21,0.05749004]
["bitfinex-derivatives","SOLF0:USTF0",1741733773529,7.9193,126.3,126.22,62.05122038]
["bitfinex-derivatives","SOLF0:USTF0",1741733773725,7.9193,126.3,126.27,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741733774025,7.9193,126.3,126.25,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741733774221,7.9187,126.31,126.28,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741733774426,62.05122038,126.34,126.25,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741733774623,62.05122038,126.34,126.26,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1741733774823,7.9175,126.33,126.29,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741733775320,7.9184,126.32,126.28,7.97565824]
["bitfinex-derivatives","SOLF0:USTF0",1741733776226,7.9185,126.31,126.28,7.97565824]
["bitfinex-derivatives","SOLF0:USTF0",1741733776820,32.55122038,126.34,126.28,7.97565824]
["bitfinex-derivatives","SOLF0:USTF0",1741733777118,29.5,126.34,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741733777523,7.9169,126.34,126.31,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1741733777716,4.1076,126.36,126.31,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1741733777917,33.6076,126.36,126.31,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1741733778319,66.15882038,126.36,126.31,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1741733780624,7.9176,126.33,126.31,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1741733781924,7.9168,126.34,126.31,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1741733782328,7.9168,126.34,126.31,7.97092212]
["bitfinex-derivatives","SOLF0:USTF0",1741733783022,7.9168,126.34,126.31,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1741733783325,7.9174,126.33,126.31,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1741733783718,7.9153,126.36,126.33,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741733783948,33.6353,126.39,126.31,29.53262212]
["bitfinex-derivatives","SOLF0:USTF0",1741733784122,33.6353,126.39,126.32,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741733784317,7.9144,126.38,126.34,7.96966749]
["bitfinex-derivatives","SOLF0:USTF0",1741733784522,33.6353,126.39,126.34,0.05366749]
["bitfinex-derivatives","SOLF0:USTF0",1741733784927,7.915,126.37,126.34,0.05366749]
["bitfinex-derivatives","SOLF0:USTF0",1741733785330,7.915,126.37,126.34,7.97006749]
["bitfinex-derivatives","SOLF0:USTF0",1741733785626,7.915,126.37,126.34,0.05366749]
["bitfinex-derivatives","SOLF0:USTF0",1741733786328,29.48,126.36,126.34,0.05366749]
["bitfinex-derivatives","SOLF0:USTF0",1741733786718,20.302684,126.35,126.34,0.05366749]
["bitfinex-derivatives","SOLF0:USTF0",1741733787028,20.302684,126.35,126.29,263.5236]
["bitfinex-derivatives","SOLF0:USTF0",1741733787624,7.9176,126.33,126.29,271.4427]
["bitfinex-derivatives","SOLF0:USTF0",1741733787924,20.302684,126.35,126.29,263.5236]
["bitfinex-derivatives","SOLF0:USTF0",1741733788124,7.9185,126.31,126.3,0.0543107]
["bitfinex-derivatives","SOLF0:USTF0",1741733788727,7.97176749,126.32,126.3,0.0543107]
["bitfinex-derivatives","SOLF0:USTF0",1741733788927,0.05366749,126.32,126.3,0.0543107]
["bitfinex-derivatives","SOLF0:USTF0",1741733789327,0.05366749,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741733789832,0.05366749,126.32,126.3,0.0543107]
["bitfinex-derivatives","SOLF0:USTF0",1741733790030,0.05366749,126.32,126.3,7.9730107]
["bitfinex-derivatives","SOLF0:USTF0",1741733790227,0.05366749,126.32,126.3,0.0543107]
["bitfinex-derivatives","SOLF0:USTF0",1741733791126,0.05366749,126.32,126.14,87.70174643]
["bitfinex-derivatives","SOLF0:USTF0",1741733791127,94.50448562,126.31,126.14,87.70174643]
["bitfinex-derivatives","SOLF0:USTF0",1741733791322,32.51224281,126.26,126.19,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741733791529,37.4022,126.25,126.19,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741733791730,29.48,126.25,126.19,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741733792325,0.0506088,126.23,126.21,0.05426572]
["bitfinex-derivatives","SOLF0:USTF0",1741733792530,29.48,126.22,126.21,0.05426572]
["bitfinex-derivatives","SOLF0:USTF0",1741733793030,29.48,126.22,126.15,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741733793629,7.9254,126.2,126.15,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741733794229,7.9254,126.2,126.16,0.05117587]
["bitfinex-derivatives","SOLF0:USTF0",1741733794230,0.05080852,126.19,126.16,0.05117587]
["bitfinex-derivatives","SOLF0:USTF0",1741733794634,7.97680852,126.19,126.16,0.05117587]
["bitfinex-derivatives","SOLF0:USTF0",1741733795327,7.9266,126.18,126.16,0.05117587]
["bitfinex-derivatives","SOLF0:USTF0",1741733795526,29.53080852,126.19,126.16,0.05117587]
["bitfinex-derivatives","SOLF0:USTF0",1741733797333,0.05080852,126.19,126.16,0.05117587]
["bitfinex-derivatives","SOLF0:USTF0",1741733798037,0.05080852,126.19,126.16,7.97897587]
["bitfinex-derivatives","SOLF0:USTF0",1741733798434,0.05080852,126.19,126.17,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741733798633,29.5,126.24,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741733798834,29.5,126.24,126.17,33.6835]
["bitfinex-derivatives","SOLF0:USTF0",1741733799035,29.5,126.24,126.18,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741733799341,29.5,126.25,126.17,33.6835]
["bitfinex-derivatives","SOLF0:USTF0",1741733799639,0.05002829,126.22,126.2,0.059006]
["bitfinex-derivatives","SOLF0:USTF0",1741733799836,7.9222,126.25,126.2,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741733800037,0.05998579,126.22,126.2,7.97595921]
["bitfinex-derivatives","SOLF0:USTF0",1741733800238,0.05998579,126.22,126.2,0.05105921]
["bitfinex-derivatives","SOLF0:USTF0",1741733801843,7.9247,126.21,126.2,0.05105921]
["bitfinex-derivatives","SOLF0:USTF0",1741733804239,7.98428579,126.22,126.2,0.05105921]
["bitfinex-derivatives","SOLF0:USTF0",1741733804446,0.05998579,126.22,126.2,0.05105921]
["bitfinex-derivatives","SOLF0:USTF0",1741733806345,7.98408579,126.22,126.2,0.05105921]
["bitfinex-derivatives","SOLF0:USTF0",1741733806545,0.05998579,126.22,126.2,0.05105921]
["bitfinex-derivatives","SOLF0:USTF0",1741733807241,7.9247,126.21,126.2,0.05105921]
["bitfinex-derivatives","SOLF0:USTF0",1741733807442,0.05998579,126.22,126.2,0.05105921]
["bitfinex-derivatives","SOLF0:USTF0",1741733810349,0.05998579,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741733817545,0.05998579,126.22,126.2,0.05105921]
["bitfinex-derivatives","SOLF0:USTF0",1741733818450,7.98408579,126.22,126.2,0.05105921]
["bitfinex-derivatives","SOLF0:USTF0",1741733818651,29.55998579,126.22,126.2,0.05105921]
["bitfinex-derivatives","SOLF0:USTF0",1741733818958,7.9247,126.21,126.2,0.05105921]
["bitfinex-derivatives","SOLF0:USTF0",1741733819150,20.35283962,126.21,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741733819548,7.9256,126.2,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741733819950,20.35283962,126.21,126.15,31.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741733820150,29.5,126.22,126.15,31.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741733820351,0.05848533,126.2,126.17,0.05128534]
["bitfinex-derivatives","SOLF0:USTF0",1741733820951,0.05848533,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741733826558,29.5,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741733826856,7.9224,126.25,126.18,33.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741733827258,7.9224,126.25,126.22,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741733827859,7.98270732,126.25,126.22,7.97852458]
["bitfinex-derivatives","SOLF0:USTF0",1741733828360,0.06030732,126.25,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741733829662,0.06030732,126.25,126.22,0.05492458]
["bitfinex-derivatives","SOLF0:USTF0",1741733830560,0.06030732,126.25,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741733831157,0.06030732,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741733831762,0.06030732,126.25,126.22,0.05492458]
["bitfinex-derivatives","SOLF0:USTF0",1741733831961,0.06030732,126.25,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741733832555,0.06030732,126.25,126.22,7.97852458]
["bitfinex-derivatives","SOLF0:USTF0",1741733832759,20.41314694,126.25,126.22,0.05492458]
["bitfinex-derivatives","SOLF0:USTF0",1741733832953,7.9231,126.24,126.22,0.05492458]
["bitfinex-derivatives","SOLF0:USTF0",1741733833861,28.33564694,126.25,126.22,7.97892458]
["bitfinex-derivatives","SOLF0:USTF0",1741733834256,20.41314694,126.25,126.22,7.97892458]
["bitfinex-derivatives","SOLF0:USTF0",1741733835080,20.41314694,126.25,126.22,0.05492458]
["bitfinex-derivatives","SOLF0:USTF0",1741733835257,7.9232,126.24,126.22,0.05492458]
["bitfinex-derivatives","SOLF0:USTF0",1741733835863,7.9232,126.24,126.22,7.97882458]
["bitfinex-derivatives","SOLF0:USTF0",1741733836053,7.9234,126.23,126.22,0.05492458]
["bitfinex-derivatives","SOLF0:USTF0",1741733836455,7.9231,126.24,126.22,0.05492458]
["bitfinex-derivatives","SOLF0:USTF0",1741733837175,7.9231,126.24,126.22,7.97892458]
["bitfinex-derivatives","SOLF0:USTF0",1741733837363,20.41314694,126.25,126.22,0.05492458]
["bitfinex-derivatives","SOLF0:USTF0",1741733837563,0.06030732,126.25,126.22,0.05492458]
["bitfinex-derivatives","SOLF0:USTF0",1741733837764,0.06030732,126.25,126.23,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741733837957,0.06030732,126.25,126.22,0.05492458]
["bitfinex-derivatives","SOLF0:USTF0",1741733838363,0.06030732,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741733840262,0.06030732,126.25,126.23,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741733841063,0.06030732,126.25,126.22,0.05492458]
["bitfinex-derivatives","SOLF0:USTF0",1741733841261,0.06030732,126.25,126.23,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741733842469,0.06030732,126.25,126.22,0.05492458]
["bitfinex-derivatives","SOLF0:USTF0",1741733842666,7.923,126.24,126.22,0.05492458]
["bitfinex-derivatives","SOLF0:USTF0",1741733843363,7.9234,126.23,126.22,0.05492458]
["bitfinex-derivatives","SOLF0:USTF0",1741733844364,57.75623962,126.23,126.22,0.05492458]
["bitfinex-derivatives","SOLF0:USTF0",1741733844570,7.9254,126.2,126.16,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741733844759,29.48,126.2,126.16,269.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741733844964,7.9263,126.19,126.16,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741733845665,7.9263,126.19,126.16,261.55311232]
["bitfinex-derivatives","SOLF0:USTF0",1741733845666,0.0507654,126.19,126.16,261.55311232]
["bitfinex-derivatives","SOLF0:USTF0",1741733846266,0.0507654,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741733848468,0.0507654,126.19,126.16,261.55311232]
["bitfinex-derivatives","SOLF0:USTF0",1741733848668,0.0507654,126.19,126.16,269.48061232]
["bitfinex-derivatives","SOLF0:USTF0",1741733849268,0.0507654,126.19,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741733851266,0.0507654,126.19,126.16,269.48061232]
["bitfinex-derivatives","SOLF0:USTF0",1741733851472,7.9770654,126.19,126.16,261.55311232]
["bitfinex-derivatives","SOLF0:USTF0",1741733851881,0.0507654,126.19,126.16,261.55311232]
["bitfinex-derivatives","SOLF0:USTF0",1741733852068,7.9268,126.18,126.16,261.55311232]
["bitfinex-derivatives","SOLF0:USTF0",1741733852966,20.40360502,126.19,126.16,0.05311232]
["bitfinex-derivatives","SOLF0:USTF0",1741733853171,20.35283962,126.17,126.16,0.05311232]
["bitfinex-derivatives","SOLF0:USTF0",1741733853371,49.85283962,126.17,126.11,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741733853572,7.9294,126.14,126.11,9.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741733853871,20.35283962,126.15,126.1,265.6881]
["bitfinex-derivatives","SOLF0:USTF0",1741733854276,7.9301,126.13,126.1,265.6881]
["bitfinex-derivatives","SOLF0:USTF0",1741733854477,29.55422232,126.14,126.11,0.05805821]
["bitfinex-derivatives","SOLF0:USTF0",1741733855368,0.05422232,126.14,126.11,0.05805821]
["bitfinex-derivatives","SOLF0:USTF0",1741733855573,0.05422232,126.14,126.11,2.14685821]
["bitfinex-derivatives","SOLF0:USTF0",1741733856078,0.05422232,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741733858979,49.85283962,126.19,126.16,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741733859677,49.85283962,126.19,126.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741733859875,57.77903962,126.19,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741733860179,0.05308545,126.18,126.16,0.05708961]
["bitfinex-derivatives","SOLF0:USTF0",1741733861371,7.97968545,126.18,126.16,0.05708961]
["bitfinex-derivatives","SOLF0:USTF0",1741733863578,7.9272,126.17,126.16,0.05708961]
["bitfinex-derivatives","SOLF0:USTF0",1741733863983,0.05308545,126.18,126.16,0.05708961]
["bitfinex-derivatives","SOLF0:USTF0",1741733864281,7.97998545,126.18,126.16,0.05708961]
["bitfinex-derivatives","SOLF0:USTF0",1741733864883,0.05308545,126.18,126.16,0.05708961]
["bitfinex-derivatives","SOLF0:USTF0",1741733866780,7.97968545,126.18,126.16,0.05708961]
["bitfinex-derivatives","SOLF0:USTF0",1741733869285,0.05308545,126.18,126.16,0.05708961]
["bitfinex-derivatives","SOLF0:USTF0",1741733869488,0.05308545,126.18,126.16,7.98478961]
["bitfinex-derivatives","SOLF0:USTF0",1741733869690,0.05308545,126.18,126.16,0.05708961]
["bitfinex-derivatives","SOLF0:USTF0",1741733870084,0.05308545,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741733872186,262.91941969,126.25,126.17,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741733872187,49.85283962,126.25,126.17,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741733872389,49.85283962,126.25,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741733872592,57.77563962,126.25,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741733873186,49.85283962,126.25,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741733873392,7.98089837,126.24,126.22,0.05201701]
["bitfinex-derivatives","SOLF0:USTF0",1741733873789,0.05779837,126.24,126.22,0.05201701]
["bitfinex-derivatives","SOLF0:USTF0",1741733874690,7.9234,126.23,126.22,0.05201701]
["bitfinex-derivatives","SOLF0:USTF0",1741733875195,28.27623962,126.23,126.22,0.05201701]
["bitfinex-derivatives","SOLF0:USTF0",1741733876495,7.9234,126.23,126.22,0.05201701]
["bitfinex-derivatives","SOLF0:USTF0",1741733876695,7.98089837,126.24,126.22,0.05201701]
["bitfinex-derivatives","SOLF0:USTF0",1741733876894,0.05779837,126.24,126.22,0.05201701]
["bitfinex-derivatives","SOLF0:USTF0",1741733877396,7.9234,126.23,126.22,0.05201701]
["bitfinex-derivatives","SOLF0:USTF0",1741733882600,0.05779837,126.24,126.22,0.05201701]
["bitfinex-derivatives","SOLF0:USTF0",1741733882901,0.05779837,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741733883801,29.48,126.28,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741733884200,7.9213,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741733884897,0.04694003,126.27,126.24,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1741733886002,7.922,126.26,126.24,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1741733887003,0.04694003,126.27,126.24,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1741733887301,7.96814003,126.27,126.24,7.97421151]
["bitfinex-derivatives","SOLF0:USTF0",1741733887802,0.04694003,126.27,126.24,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1741733888397,0.04694003,126.27,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741733888600,0.04694003,126.27,126.24,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1741733888801,0.04694003,126.27,126.25,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741733889200,0.04694003,126.27,126.24,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1741733889411,7.96814003,126.27,126.24,7.97421151]
["bitfinex-derivatives","SOLF0:USTF0",1741733891512,0.04694003,126.27,126.24,7.97421151]
["bitfinex-derivatives","SOLF0:USTF0",1741733891707,0.04694003,126.27,126.25,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741733892705,0.04694003,126.27,126.24,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1741733893506,0.04694003,126.27,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741733896306,0.04694003,126.27,126.24,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1741733896510,13.01244046,126.26,126.24,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1741733896809,20.93424046,126.26,126.24,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1741733897217,13.01244046,126.26,126.24,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1741733897413,7.9222,126.25,126.24,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1741733899620,13.01244046,126.26,126.24,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1741733899820,20.93434046,126.26,126.24,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1741733901020,7.9222,126.25,126.24,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1741733903529,0.04694003,126.27,126.24,7.97411151]
["bitfinex-derivatives","SOLF0:USTF0",1741733903728,0.04694003,126.27,126.24,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1741733904126,0.04694003,126.27,126.25,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741733904926,0.04694003,126.27,126.24,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1741733906031,0.04694003,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741733906333,0.04694003,126.27,126.24,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1741733907135,7.96794003,126.27,126.24,7.97421151]
["bitfinex-derivatives","SOLF0:USTF0",1741733907834,0.04694003,126.27,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741733908335,0.04694003,126.27,126.24,29.51171151]
["bitfinex-derivatives","SOLF0:USTF0",1741733910323,0.04694003,126.27,126.24,49.84065934]
["bitfinex-derivatives","SOLF0:USTF0",1741733910728,49.78894783,126.32,126.24,49.84065934]
["bitfinex-derivatives","SOLF0:USTF0",1741733910929,37.3779,126.32,126.24,49.78894783]
["bitfinex-derivatives","SOLF0:USTF0",1741733911330,10.94378245,126.35,126.26,20.32894783]
["bitfinex-derivatives","SOLF0:USTF0",1741733911639,7.9181,126.32,126.27,33.4939]
["bitfinex-derivatives","SOLF0:USTF0",1741733911835,7.9181,126.32,126.29,7.97472824]
["bitfinex-derivatives","SOLF0:USTF0",1741733912348,7.9184,126.31,126.29,0.05542824]
["bitfinex-derivatives","SOLF0:USTF0",1741733912732,49.78894783,126.34,126.29,0.05542824]
["bitfinex-derivatives","SOLF0:USTF0",1741733912935,7.9188,126.31,126.29,0.05542824]
["bitfinex-derivatives","SOLF0:USTF0",1741733913538,49.78894783,126.34,126.29,0.05542824]
["bitfinex-derivatives","SOLF0:USTF0",1741733913836,7.918,126.32,126.29,0.05542824]
["bitfinex-derivatives","SOLF0:USTF0",1741733915439,7.9174,126.33,126.29,0.05542824]
["bitfinex-derivatives","SOLF0:USTF0",1741733916329,7.9178,126.32,126.29,0.05542824]
["bitfinex-derivatives","SOLF0:USTF0",1741733916529,49.78894783,126.34,126.29,0.05542824]
["bitfinex-derivatives","SOLF0:USTF0",1741733918042,7.919,126.3,126.29,0.05542824]
["bitfinex-derivatives","SOLF0:USTF0",1741733918738,29.46,126.31,126.29,0.05542824]
["bitfinex-derivatives","SOLF0:USTF0",1741733918938,7.919,126.3,126.29,0.05542824]
["bitfinex-derivatives","SOLF0:USTF0",1741733919935,7.9205,126.28,126.23,281.68894783]
["bitfinex-derivatives","SOLF0:USTF0",1741733920337,7.9205,126.28,126.24,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741733920536,29.46,126.31,126.24,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741733920537,7.921,126.27,126.24,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741733921034,7.9753682,126.27,126.24,7.97503707]
["bitfinex-derivatives","SOLF0:USTF0",1741733921433,0.0543682,126.27,126.24,0.05283707]
["bitfinex-derivatives","SOLF0:USTF0",1741733922939,0.0543682,126.27,126.25,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741733923141,0.0543682,126.27,126.24,0.05283707]
["bitfinex-derivatives","SOLF0:USTF0",1741733923338,0.0543682,126.27,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741733923554,0.0543682,126.27,126.24,0.05283707]
["bitfinex-derivatives","SOLF0:USTF0",1741733924049,0.0543682,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741733925243,0.0543682,126.27,126.24,0.05283707]
["bitfinex-derivatives","SOLF0:USTF0",1741733925943,7.9753682,126.27,126.24,7.97533707]
["bitfinex-derivatives","SOLF0:USTF0",1741733926346,0.0543682,126.27,126.24,7.97533707]
["bitfinex-derivatives","SOLF0:USTF0",1741733926549,0.0543682,126.27,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741733927143,7.9752682,126.27,126.24,7.97533707]
["bitfinex-derivatives","SOLF0:USTF0",1741733928049,0.0543682,126.27,126.24,0.05283707]
["bitfinex-derivatives","SOLF0:USTF0",1741733928243,0.0543682,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741733930556,0.0543682,126.27,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741733931250,0.0543682,126.27,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741733932151,0.0543682,126.27,126.24,13.06368943]
["bitfinex-derivatives","SOLF0:USTF0",1741733933960,0.0543682,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741733935458,13.01085236,126.33,126.26,42.47085236]
["bitfinex-derivatives","SOLF0:USTF0",1741733935654,42.47085236,126.34,126.28,13.01085236]
["bitfinex-derivatives","SOLF0:USTF0",1741733935962,7.9176,126.33,126.28,13.01085236]
["bitfinex-derivatives","SOLF0:USTF0",1741733936661,7.9176,126.33,126.29,7.96951628]
["bitfinex-derivatives","SOLF0:USTF0",1741733936953,7.9176,126.33,126.29,0.05021628]
["bitfinex-derivatives","SOLF0:USTF0",1741733937763,13.01085236,126.34,126.29,13.06106864]
["bitfinex-derivatives","SOLF0:USTF0",1741733937951,42.47085236,126.36,126.31,13.01085236]
["bitfinex-derivatives","SOLF0:USTF0",1741733938357,42.47085236,126.36,126.32,7.96946278]
["bitfinex-derivatives","SOLF0:USTF0",1741733938860,13.01085236,126.35,126.32,0.05206278]
["bitfinex-derivatives","SOLF0:USTF0",1741733939254,7.9169,126.34,126.32,0.05206278]
["bitfinex-derivatives","SOLF0:USTF0",1741733940060,7.9165,126.34,126.32,0.05206278]
["bitfinex-derivatives","SOLF0:USTF0",1741733940562,13.01085236,126.35,126.32,0.05206278]
["bitfinex-derivatives","SOLF0:USTF0",1741733940765,7.9172,126.33,126.32,0.05206278]
["bitfinex-derivatives","SOLF0:USTF0",1741733941458,37.3572,126.33,126.32,0.05206278]
["bitfinex-derivatives","SOLF0:USTF0",1741733941764,7.9191,126.3,126.27,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1741733942164,7.9191,126.3,126.27,12.2302]
["bitfinex-derivatives","SOLF0:USTF0",1741733942860,7.9191,126.3,126.27,12.28310022]
["bitfinex-derivatives","SOLF0:USTF0",1741733942861,7.97222282,126.3,126.27,12.28310022]
["bitfinex-derivatives","SOLF0:USTF0",1741733943553,7.9197,126.29,126.27,4.36260022]
["bitfinex-derivatives","SOLF0:USTF0",1741733943961,0.05312282,126.3,126.27,4.36260022]
["bitfinex-derivatives","SOLF0:USTF0",1741733944266,29.49312282,126.3,126.27,0.05290022]
["bitfinex-derivatives","SOLF0:USTF0",1741733945665,13.01085236,126.29,126.27,0.05290022]
["bitfinex-derivatives","SOLF0:USTF0",1741733945866,13.01085236,126.28,126.27,0.05290022]
["bitfinex-derivatives","SOLF0:USTF0",1741733946067,13.01085236,126.29,126.27,0.05290022]
["bitfinex-derivatives","SOLF0:USTF0",1741733946366,20.93085236,126.29,126.27,0.05290022]
["bitfinex-derivatives","SOLF0:USTF0",1741733947161,7.9203,126.28,126.27,0.05290022]
["bitfinex-derivatives","SOLF0:USTF0",1741733947561,13.01085236,126.29,126.27,0.05290022]
["bitfinex-derivatives","SOLF0:USTF0",1741733947861,20.93085236,126.29,126.27,0.05290022]
["bitfinex-derivatives","SOLF0:USTF0",1741733948067,13.01085236,126.29,126.27,0.05290022]
["bitfinex-derivatives","SOLF0:USTF0",1741733948468,13.01085236,126.29,126.27,7.97340022]
["bitfinex-derivatives","SOLF0:USTF0",1741733949472,20.93085236,126.29,126.27,7.97340022]
["bitfinex-derivatives","SOLF0:USTF0",1741733949874,13.01085236,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741733950074,37.41242282,126.3,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741733951575,37.41242282,126.3,126.27,0.05290022]
["bitfinex-derivatives","SOLF0:USTF0",1741733951775,37.41242282,126.3,126.27,7.97350022]
["bitfinex-derivatives","SOLF0:USTF0",1741733952175,37.41242282,126.3,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741733954080,50.42327518,126.3,126.27,7.97350022]
["bitfinex-derivatives","SOLF0:USTF0",1741733954373,7.9197,126.29,126.27,7.97350022]
["bitfinex-derivatives","SOLF0:USTF0",1741733955074,50.42337518,126.3,126.27,7.97350022]
["bitfinex-derivatives","SOLF0:USTF0",1741733955775,13.01085236,126.28,126.27,0.05290022]
["bitfinex-derivatives","SOLF0:USTF0",1741733956681,20.93115236,126.28,126.27,0.05290022]
["bitfinex-derivatives","SOLF0:USTF0",1741733956876,13.01085236,126.28,126.23,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1741733957076,13.01085236,126.25,126.23,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1741733957275,42.45085236,126.25,126.2,17.20255236]
["bitfinex-derivatives","SOLF0:USTF0",1741733957674,42.45085236,126.25,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741733957869,0.0575882,126.24,126.21,7.97560852]
["bitfinex-derivatives","SOLF0:USTF0",1741733958369,7.9806882,126.24,126.21,7.97560852]
["bitfinex-derivatives","SOLF0:USTF0",1741733958571,0.0575882,126.24,126.21,0.05120852]
["bitfinex-derivatives","SOLF0:USTF0",1741733959976,7.9806882,126.24,126.21,7.97550852]
["bitfinex-derivatives","SOLF0:USTF0",1741733960772,0.0575882,126.24,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1741733962285,0.0575882,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741733962480,0.0575882,126.24,126.21,0.05120852]
["bitfinex-derivatives","SOLF0:USTF0",1741733962876,0.0575882,126.24,126.22,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741733963882,0.0575882,126.24,126.21,0.05120852]
["bitfinex-derivatives","SOLF0:USTF0",1741733964788,7.9804882,126.24,126.22,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741733964991,0.0575882,126.24,126.21,0.05120852]
["bitfinex-derivatives","SOLF0:USTF0",1741733965486,7.9241,126.22,126.21,0.05120852]
["bitfinex-derivatives","SOLF0:USTF0",1741733966491,20.93455236,126.23,126.21,0.05120852]
["bitfinex-derivatives","SOLF0:USTF0",1741733967387,20.93455236,126.23,126.21,7.97580852]
["bitfinex-derivatives","SOLF0:USTF0",1741733967388,13.01085236,126.23,126.21,7.97580852]
["bitfinex-derivatives","SOLF0:USTF0",1741733968687,13.01085236,126.23,126.21,0.05120852]
["bitfinex-derivatives","SOLF0:USTF0",1741733968894,0.0575882,126.24,126.21,0.05120852]
["bitfinex-derivatives","SOLF0:USTF0",1741733969390,7.9806882,126.24,126.21,7.97540852]
["bitfinex-derivatives","SOLF0:USTF0",1741733970294,0.0575882,126.24,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1741733970790,0.0575882,126.24,126.21,0.05120852]
["bitfinex-derivatives","SOLF0:USTF0",1741733970995,7.9803882,126.24,126.21,7.97560852]
["bitfinex-derivatives","SOLF0:USTF0",1741733973508,7.9241,126.22,126.21,0.05120852]
["bitfinex-derivatives","SOLF0:USTF0",1741733974305,7.9258,126.2,126.18,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741733974617,13.01085236,126.21,126.18,9.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741733974809,13.01085236,126.21,126.18,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741733975401,13.01085236,126.21,126.18,2.1076334]
["bitfinex-derivatives","SOLF0:USTF0",1741733975612,0.06031444,126.21,126.18,15.11848576]
["bitfinex-derivatives","SOLF0:USTF0",1741733976810,0.06031444,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741733988115,13.0711668,126.21,126.18,0.0525334]
["bitfinex-derivatives","SOLF0:USTF0",1741733989514,20.9961668,126.21,126.18,7.9788334]
["bitfinex-derivatives","SOLF0:USTF0",1741733990811,13.0711668,126.21,126.18,0.0525334]
["bitfinex-derivatives","SOLF0:USTF0",1741733991217,0.06031444,126.21,126.18,0.0525334]
["bitfinex-derivatives","SOLF0:USTF0",1741733993111,0.06031444,126.21,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741733993317,0.06031444,126.21,126.18,0.0525334]
["bitfinex-derivatives","SOLF0:USTF0",1741733993815,0.06031444,126.21,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741733995416,0.06031444,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741734000017,0.06031444,126.21,126.18,0.0525334]
["bitfinex-derivatives","SOLF0:USTF0",1741734000224,7.98501444,126.21,126.18,0.0525334]
["bitfinex-derivatives","SOLF0:USTF0",1741734000416,0.06031444,126.21,126.18,0.0525334]
["bitfinex-derivatives","SOLF0:USTF0",1741734001020,0.06031444,126.21,126.19,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741734001420,0.06031444,126.21,126.18,13.06338576]
["bitfinex-derivatives","SOLF0:USTF0",1741734001734,0.06031444,126.21,126.18,0.0525334]
["bitfinex-derivatives","SOLF0:USTF0",1741734002426,43.77512981,126.28,126.19,13.01085236]
["bitfinex-derivatives","SOLF0:USTF0",1741734002719,43.77512981,126.28,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741734002720,7.9211,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741734002921,86.22598217,126.28,126.22,13.01085236]
["bitfinex-derivatives","SOLF0:USTF0",1741734003118,94.14658217,126.28,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741734003318,94.14658217,126.28,126.22,13.01085236]
["bitfinex-derivatives","SOLF0:USTF0",1741734003518,0.05195732,126.26,126.24,13.06456954]
["bitfinex-derivatives","SOLF0:USTF0",1741734003723,0.05195732,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741734004414,0.05195732,126.26,126.25,20.93305236]
["bitfinex-derivatives","SOLF0:USTF0",1741734004621,0.05195732,126.26,126.24,0.05371718]
["bitfinex-derivatives","SOLF0:USTF0",1741734005817,0.05195732,126.26,126.25,20.93305236]
["bitfinex-derivatives","SOLF0:USTF0",1741734006517,13.01085236,126.3,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741734006720,13.01085236,126.3,126.25,15.19615236]
["bitfinex-derivatives","SOLF0:USTF0",1741734007626,0.0449598,126.29,126.28,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741734008133,0.0449598,126.29,126.26,7.97248921]
["bitfinex-derivatives","SOLF0:USTF0",1741734008320,0.0449598,126.29,126.26,0.05128921]
["bitfinex-derivatives","SOLF0:USTF0",1741734008829,0.0449598,126.29,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741734010525,0.0449598,126.29,126.26,0.05128921]
["bitfinex-derivatives","SOLF0:USTF0",1741734010727,0.0449598,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741734011826,13.01085236,126.33,126.31,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741734012022,13.01085236,126.34,126.31,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741734012430,20.92775236,126.34,126.31,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741734012930,20.92775236,126.34,126.31,7.9757384]
["bitfinex-derivatives","SOLF0:USTF0",1741734013430,13.01085236,126.34,126.31,7.9758384]
["bitfinex-derivatives","SOLF0:USTF0",1741734014034,13.01085236,126.34,126.31,0.0575384]
["bitfinex-derivatives","SOLF0:USTF0",1741734014426,20.92765236,126.34,126.31,0.0575384]
["bitfinex-derivatives","SOLF0:USTF0",1741734014927,13.01085236,126.34,126.31,0.0575384]
["bitfinex-derivatives","SOLF0:USTF0",1741734015131,7.9178,126.32,126.31,0.0575384]
["bitfinex-derivatives","SOLF0:USTF0",1741734017649,37.3378,126.32,126.31,0.0575384]
["bitfinex-derivatives","SOLF0:USTF0",1741734017836,37.3378,126.32,126.31,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741734020529,50.34865236,126.32,126.31,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741734021022,7.921,126.27,126.25,263.6053]
["bitfinex-derivatives","SOLF0:USTF0",1741734021333,20.93185236,126.27,126.25,263.6053]
["bitfinex-derivatives","SOLF0:USTF0",1741734021626,42.41085236,126.29,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741734021832,42.41085236,126.29,126.25,263.6053]
["bitfinex-derivatives","SOLF0:USTF0",1741734022332,0.05708809,126.28,126.26,0.05388974]
["bitfinex-derivatives","SOLF0:USTF0",1741734022630,0.05708809,126.28,126.26,7.97508974]
["bitfinex-derivatives","SOLF0:USTF0",1741734022935,0.05708809,126.28,126.26,0.05388974]
["bitfinex-derivatives","SOLF0:USTF0",1741734023133,0.05708809,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741734023532,42.41085236,126.33,126.29,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741734023732,13.01085236,126.3,126.26,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1741734023932,13.01085236,126.3,126.26,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741734024131,13.01085236,126.29,126.25,263.6053]
["bitfinex-derivatives","SOLF0:USTF0",1741734024336,13.01085236,126.26,126.21,13.01085236]
["bitfinex-derivatives","SOLF0:USTF0",1741734024637,13.01085236,126.29,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741734024830,13.01085236,126.28,126.23,13.01085236]
["bitfinex-derivatives","SOLF0:USTF0",1741734025029,13.01085236,126.27,126.26,0.05896688]
["bitfinex-derivatives","SOLF0:USTF0",1741734025233,13.01085236,126.27,126.22,13.01085236]
["bitfinex-derivatives","SOLF0:USTF0",1741734025539,13.01085236,126.27,126.25,0.0575066]
["bitfinex-derivatives","SOLF0:USTF0",1741734026637,42.41085236,126.27,126.25,0.0575066]
["bitfinex-derivatives","SOLF0:USTF0",1741734027139,13.01085236,126.27,126.25,0.0575066]
["bitfinex-derivatives","SOLF0:USTF0",1741734028638,13.01085236,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741734028834,13.01085236,126.27,126.25,0.0575066]
["bitfinex-derivatives","SOLF0:USTF0",1741734029038,13.01085236,126.27,126.25,7.9794066]
["bitfinex-derivatives","SOLF0:USTF0",1741734029241,13.01085236,126.27,126.25,0.0575066]
["bitfinex-derivatives","SOLF0:USTF0",1741734029740,50.33085236,126.29,126.26,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1741734030039,50.33085236,126.29,126.25,0.0575066]
["bitfinex-derivatives","SOLF0:USTF0",1741734030245,50.33085236,126.29,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741734030439,13.01085236,126.27,126.25,0.0575066]
["bitfinex-derivatives","SOLF0:USTF0",1741734031938,29.4,126.29,126.25,0.0575066]
["bitfinex-derivatives","SOLF0:USTF0",1741734031939,42.41085236,126.29,126.25,0.0575066]
["bitfinex-derivatives","SOLF0:USTF0",1741734032140,42.41085236,126.29,126.26,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741734032834,7.9206,126.28,126.26,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741734033032,7.9206,126.28,126.25,7.9793066]
["bitfinex-derivatives","SOLF0:USTF0",1741734033233,13.01085236,126.27,126.25,0.0575066]
["bitfinex-derivatives","SOLF0:USTF0",1741734033444,7.9215,126.26,126.25,0.0575066]
["bitfinex-derivatives","SOLF0:USTF0",1741734034739,37.3215,126.26,126.25,0.0575066]
["bitfinex-derivatives","SOLF0:USTF0",1741734035146,29.4,126.26,126.25,0.0575066]
["bitfinex-derivatives","SOLF0:USTF0",1741734036334,29.4,126.26,126.25,7.9797066]
["bitfinex-derivatives","SOLF0:USTF0",1741734038445,42.41085236,126.27,126.25,7.9797066]
["bitfinex-derivatives","SOLF0:USTF0",1741734038742,7.9203,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741734038743,29.4,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741734038938,29.4,126.28,126.25,0.0575066]
["bitfinex-derivatives","SOLF0:USTF0",1741734039142,42.41085236,126.31,126.25,13.06835896]
["bitfinex-derivatives","SOLF0:USTF0",1741734039335,50.32955236,126.31,126.25,13.06835896]
["bitfinex-derivatives","SOLF0:USTF0",1741734039741,50.32955236,126.31,126.28,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741734040347,20.92955236,126.31,126.28,7.9804333]
["bitfinex-derivatives","SOLF0:USTF0",1741734040549,50.32955236,126.31,126.28,7.9804333]
["bitfinex-derivatives","SOLF0:USTF0",1741734042545,20.92955236,126.31,126.28,7.9804333]
["bitfinex-derivatives","SOLF0:USTF0",1741734045051,20.92955236,126.31,126.28,0.0605333]
["bitfinex-derivatives","SOLF0:USTF0",1741734045252,20.92955236,126.31,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741734046746,50.32955236,126.31,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741734049353,50.32955236,126.31,126.28,7.9804333]
["bitfinex-derivatives","SOLF0:USTF0",1741734050852,50.32955236,126.31,126.28,0.0605333]
["bitfinex-derivatives","SOLF0:USTF0",1741734051047,50.32955236,126.31,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741734051449,50.32955236,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741734051450,29.4,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741734051853,42.41085236,126.33,126.28,13.07138566]
["bitfinex-derivatives","SOLF0:USTF0",1741734052150,42.41085236,126.33,126.29,13.01085236]
["bitfinex-derivatives","SOLF0:USTF0",1741734052353,42.41085236,126.33,126.31,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741734052745,13.01085236,126.33,126.31,7.97350849]
["bitfinex-derivatives","SOLF0:USTF0",1741734052947,13.01085236,126.35,126.31,0.05520849]
["bitfinex-derivatives","SOLF0:USTF0",1741734053155,29.4,126.35,126.31,13.06606085]
["bitfinex-derivatives","SOLF0:USTF0",1741734053548,13.01085236,126.32,126.31,0.05520849]
["bitfinex-derivatives","SOLF0:USTF0",1741734054050,20.92865236,126.32,126.31,0.05520849]
["bitfinex-derivatives","SOLF0:USTF0",1741734054352,13.01085236,126.32,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741734054553,13.01085236,126.3,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741734054749,20.93015236,126.3,126.26,10.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741734055248,20.93015236,126.3,126.26,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741734055451,0.05495962,126.29,126.27,0.05346621]
["bitfinex-derivatives","SOLF0:USTF0",1741734055653,7.97465962,126.29,126.27,0.05346621]
["bitfinex-derivatives","SOLF0:USTF0",1741734055853,29.4,126.28,126.27,0.05346621]
["bitfinex-derivatives","SOLF0:USTF0",1741734058052,50.33115236,126.28,126.27,0.05346621]
["bitfinex-derivatives","SOLF0:USTF0",1741734063954,42.41085236,126.28,126.2,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741734064158,13.01085236,126.24,126.2,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741734064460,50.33395236,126.24,126.2,9.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741734065156,0.06020105,126.23,126.21,0.05417824]
["bitfinex-derivatives","SOLF0:USTF0",1741734065355,0.06020105,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741734066953,29.4,126.26,126.21,17.1267306]
["bitfinex-derivatives","SOLF0:USTF0",1741734067152,42.41085236,126.28,126.23,13.01085236]
["bitfinex-derivatives","SOLF0:USTF0",1741734067352,42.41085236,126.28,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741734067554,7.9212,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741734068059,7.97012396,126.27,126.24,7.97532186]
["bitfinex-derivatives","SOLF0:USTF0",1741734068358,0.04892396,126.27,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741734068662,0.04892396,126.27,126.24,0.05282186]
["bitfinex-derivatives","SOLF0:USTF0",1741734068860,7.96992396,126.27,126.24,0.05282186]
["bitfinex-derivatives","SOLF0:USTF0",1741734069360,0.04892396,126.27,126.24,0.05282186]
["bitfinex-derivatives","SOLF0:USTF0",1741734069655,13.01085236,126.26,126.24,0.05282186]
["bitfinex-derivatives","SOLF0:USTF0",1741734070255,7.9222,126.25,126.24,0.05282186]
["bitfinex-derivatives","SOLF0:USTF0",1741734072260,20.93305236,126.25,126.24,0.05282186]
["bitfinex-derivatives","SOLF0:USTF0",1741734072462,7.9247,126.21,126.17,263.5513]
["bitfinex-derivatives","SOLF0:USTF0",1741734072764,13.01085236,126.18,126.12,87.72562025]
["bitfinex-derivatives","SOLF0:USTF0",1741734072959,13.01085236,126.18,126.14,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741734073664,0.05605865,126.17,126.15,0.05763252]
["bitfinex-derivatives","SOLF0:USTF0",1741734074053,0.05605865,126.17,126.16,13.01085236]
["bitfinex-derivatives","SOLF0:USTF0",1741734074260,13.01085236,126.22,126.16,13.01085236]
["bitfinex-derivatives","SOLF0:USTF0",1741734074457,13.01085236,126.22,126.16,17.05945236]
["bitfinex-derivatives","SOLF0:USTF0",1741734074864,13.01085236,126.22,126.18,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741734075257,13.01085236,126.22,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741734075461,0.04568717,126.21,126.19,7.97877189]
["bitfinex-derivatives","SOLF0:USTF0",1741734076170,0.04568717,126.21,126.19,0.05317189]
["bitfinex-derivatives","SOLF0:USTF0",1741734076668,29.4,126.2,126.13,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741734076864,29.4,126.2,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741734077087,37.3258,126.2,126.13,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741734077366,20.3552293,126.19,126.13,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741734077666,7.9269,126.18,126.13,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741734077868,29.45663842,126.17,126.15,0.05355546]
["bitfinex-derivatives","SOLF0:USTF0",1741734078070,0.05663842,126.17,126.15,0.05355546]
["bitfinex-derivatives","SOLF0:USTF0",1741734078464,0.05663842,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741734078670,29.4,126.22,126.15,0.05355546]
["bitfinex-derivatives","SOLF0:USTF0",1741734078872,37.3243,126.22,126.15,29.45355546]
["bitfinex-derivatives","SOLF0:USTF0",1741734079070,37.3243,126.22,126.18,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1741734079467,7.9248,126.21,126.15,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741734079668,29.4,126.22,126.15,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741734079870,0.04222064,126.19,126.17,0.0595852]
["bitfinex-derivatives","SOLF0:USTF0",1741734083083,29.4,126.22,126.17,0.0595852]
["bitfinex-derivatives","SOLF0:USTF0",1741734083280,29.4,126.24,126.17,0.0595852]
["bitfinex-derivatives","SOLF0:USTF0",1741734083475,7.9248,126.21,126.16,33.4476]
["bitfinex-derivatives","SOLF0:USTF0",1741734084178,7.9258,126.2,126.17,2.16559862]
["bitfinex-derivatives","SOLF0:USTF0",1741734084785,20.3552293,126.23,126.17,2.16559862]
["bitfinex-derivatives","SOLF0:USTF0",1741734086882,28.2790293,126.23,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741734087084,28.2790293,126.23,126.17,2.16559862]
["bitfinex-derivatives","SOLF0:USTF0",1741734087282,28.2790293,126.23,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741734087493,7.9244,126.22,126.17,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741734087680,20.3552293,126.23,126.2,0.05731711]
["bitfinex-derivatives","SOLF0:USTF0",1741734087980,28.2789293,126.23,126.2,0.05731711]
["bitfinex-derivatives","SOLF0:USTF0",1741734088174,20.3552293,126.23,126.2,0.05731711]
["bitfinex-derivatives","SOLF0:USTF0",1741734088379,29.4,126.24,126.2,0.05731711]
["bitfinex-derivatives","SOLF0:USTF0",1741734088577,7.923,126.24,126.2,0.05731711]
["bitfinex-derivatives","SOLF0:USTF0",1741734088781,37.323,126.24,126.2,0.05731711]
["bitfinex-derivatives","SOLF0:USTF0",1741734090289,7.9235,126.23,126.2,0.05731711]
["bitfinex-derivatives","SOLF0:USTF0",1741734090690,20.3552293,126.25,126.2,0.05731711]
["bitfinex-derivatives","SOLF0:USTF0",1741734090887,29.4,126.24,126.2,0.05731711]
["bitfinex-derivatives","SOLF0:USTF0",1741734091189,7.9235,126.23,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741734091390,49.7552293,126.25,126.2,0.05731711]
["bitfinex-derivatives","SOLF0:USTF0",1741734091589,20.3552293,126.25,126.2,0.05731711]
["bitfinex-derivatives","SOLF0:USTF0",1741734091791,7.9224,126.25,126.2,0.05731711]
["bitfinex-derivatives","SOLF0:USTF0",1741734091983,29.4,126.26,126.2,0.05731711]
["bitfinex-derivatives","SOLF0:USTF0",1741734092389,7.9224,126.25,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741734092888,7.9224,126.25,126.23,7.98225878]
["bitfinex-derivatives","SOLF0:USTF0",1741734093089,7.9222,126.25,126.23,0.05885878]
["bitfinex-derivatives","SOLF0:USTF0",1741734093889,20.3552293,126.25,126.23,0.05885878]
["bitfinex-derivatives","SOLF0:USTF0",1741734094103,7.9228,126.24,126.23,0.05885878]
["bitfinex-derivatives","SOLF0:USTF0",1741734094487,37.3219,126.26,126.23,7.98225878]
["bitfinex-derivatives","SOLF0:USTF0",1741734094788,37.3219,126.26,126.23,0.05885878]
["bitfinex-derivatives","SOLF0:USTF0",1741734094789,29.4,126.26,126.23,0.05885878]
["bitfinex-derivatives","SOLF0:USTF0",1741734095384,7.9222,126.25,126.23,7.98225878]
["bitfinex-derivatives","SOLF0:USTF0",1741734095584,7.9222,126.25,126.23,0.05885878]
["bitfinex-derivatives","SOLF0:USTF0",1741734095786,29.4,126.26,126.23,0.05885878]
["bitfinex-derivatives","SOLF0:USTF0",1741734096091,20.3552293,126.25,126.23,0.05885878]
["bitfinex-derivatives","SOLF0:USTF0",1741734096691,7.9228,126.24,126.23,0.05885878]
["bitfinex-derivatives","SOLF0:USTF0",1741734097288,28.2777293,126.25,126.23,0.05885878]
["bitfinex-derivatives","SOLF0:USTF0",1741734097587,20.3552293,126.25,126.23,0.05885878]
["bitfinex-derivatives","SOLF0:USTF0",1741734098001,7.9228,126.24,126.23,0.05885878]
["bitfinex-derivatives","SOLF0:USTF0",1741734098292,13.02220867,126.24,126.18,13.02220867]
["bitfinex-derivatives","SOLF0:USTF0",1741734098492,7.9241,126.22,126.18,13.02220867]
["bitfinex-derivatives","SOLF0:USTF0",1741734099292,0.05437423,126.21,126.19,7.98236548]
["bitfinex-derivatives","SOLF0:USTF0",1741734100105,0.05437423,126.21,126.19,0.05696548]
["bitfinex-derivatives","SOLF0:USTF0",1741734100286,0.05437423,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741734101990,0.05437423,126.21,126.19,0.05696548]
["bitfinex-derivatives","SOLF0:USTF0",1741734102396,50.34750867,126.2,126.19,0.05696548]
["bitfinex-derivatives","SOLF0:USTF0",1741734107194,7.9272,126.18,126.14,15.06310867]
["bitfinex-derivatives","SOLF0:USTF0",1741734107793,7.9263,126.19,126.14,15.06310867]
["bitfinex-derivatives","SOLF0:USTF0",1741734108498,0.050253,126.18,126.15,0.05653217]
["bitfinex-derivatives","SOLF0:USTF0",1741734108898,0.050253,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741734111803,7.976953,126.18,126.16,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741734112405,0.050253,126.18,126.15,0.05653217]
["bitfinex-derivatives","SOLF0:USTF0",1741734112704,29.4,126.17,126.15,0.05653217]
["bitfinex-derivatives","SOLF0:USTF0",1741734113205,7.9278,126.16,126.15,0.05653217]
["bitfinex-derivatives","SOLF0:USTF0",1741734113608,29.4,126.17,126.15,0.05653217]
["bitfinex-derivatives","SOLF0:USTF0",1741734114506,7.9278,126.16,126.15,0.05653217]
["bitfinex-derivatives","SOLF0:USTF0",1741734114804,29.4,126.17,126.15,0.05653217]
["bitfinex-derivatives","SOLF0:USTF0",1741734115104,37.3278,126.17,126.15,0.05653217]
["bitfinex-derivatives","SOLF0:USTF0",1741734115901,29.4,126.17,126.13,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741734116105,29.4,126.17,126.12,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741734116499,7.9289,126.15,126.12,10.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741734116702,29.4,126.17,126.1,31.4069]
["bitfinex-derivatives","SOLF0:USTF0",1741734116899,7.9291,126.15,126.1,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741734117105,0.05246524,126.15,126.12,0.06026846]
["bitfinex-derivatives","SOLF0:USTF0",1741734117500,7.9291,126.14,126.12,0.06026846]
["bitfinex-derivatives","SOLF0:USTF0",1741734118509,0.05246524,126.15,126.12,7.99026846]
["bitfinex-derivatives","SOLF0:USTF0",1741734118510,7.98116524,126.15,126.12,7.99026846]
["bitfinex-derivatives","SOLF0:USTF0",1741734118911,0.05246524,126.15,126.12,7.99026846]
["bitfinex-derivatives","SOLF0:USTF0",1741734119611,0.05246524,126.15,126.12,0.06026846]
["bitfinex-derivatives","SOLF0:USTF0",1741734119809,7.9296,126.14,126.12,0.06026846]
["bitfinex-derivatives","SOLF0:USTF0",1741734120406,7.9296,126.14,126.12,7.99056846]
["bitfinex-derivatives","SOLF0:USTF0",1741734120610,0.05246524,126.15,126.12,7.99056846]
["bitfinex-derivatives","SOLF0:USTF0",1741734120805,7.98126524,126.15,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741734121012,0.05246524,126.15,126.12,0.06026846]
["bitfinex-derivatives","SOLF0:USTF0",1741734121910,7.9291,126.14,126.12,0.06026846]
["bitfinex-derivatives","SOLF0:USTF0",1741734122107,29.4,126.14,126.12,0.06026846]
["bitfinex-derivatives","SOLF0:USTF0",1741734122310,7.93,126.13,126.08,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741734122508,7.93,126.13,126.1,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741734122819,7.93,126.13,126.08,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741734123012,49.75665391,126.14,126.08,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741734123013,29.4,126.14,126.08,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741734123406,0.0593168,126.12,126.1,0.06088409]
["bitfinex-derivatives","SOLF0:USTF0",1741734124016,0.0593168,126.12,126.1,7.99188409]
["bitfinex-derivatives","SOLF0:USTF0",1741734124308,0.0593168,126.12,126.1,0.06088409]
["bitfinex-derivatives","SOLF0:USTF0",1741734124709,0.0593168,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741734125218,29.4,126.16,126.1,0.06088409]
["bitfinex-derivatives","SOLF0:USTF0",1741734125417,49.75665391,126.16,126.1,0.06088409]
["bitfinex-derivatives","SOLF0:USTF0",1741734126018,7.9302,126.13,126.1,7.99218409]
["bitfinex-derivatives","SOLF0:USTF0",1741734126518,0.05825635,126.14,126.1,7.99218409]
["bitfinex-derivatives","SOLF0:USTF0",1741734126718,7.9304,126.12,126.1,0.06088409]
["bitfinex-derivatives","SOLF0:USTF0",1741734127811,7.9304,126.12,126.1,7.99248409]
["bitfinex-derivatives","SOLF0:USTF0",1741734128008,29.4,126.13,126.1,7.99248409]
["bitfinex-derivatives","SOLF0:USTF0",1741734128218,37.33,126.13,126.1,7.99248409]
["bitfinex-derivatives","SOLF0:USTF0",1741734130919,29.4,126.13,126.1,7.99248409]
["bitfinex-derivatives","SOLF0:USTF0",1741734131121,7.9305,126.12,126.1,7.99248409]
["bitfinex-derivatives","SOLF0:USTF0",1741734131715,29.4,126.13,126.1,0.06088409]
["bitfinex-derivatives","SOLF0:USTF0",1741734131918,20.35665391,126.12,126.05,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741734132124,20.35665391,126.09,126.02,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741734132316,20.99184526,126.06,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741734132515,20.99184526,126.06,126.02,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741734132722,13.05734526,126.06,126.02,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741734133037,0.05782415,126.05,126.03,0.05650113]
["bitfinex-derivatives","SOLF0:USTF0",1741734133414,7.99282415,126.05,126.03,0.05650113]
["bitfinex-derivatives","SOLF0:USTF0",1741734134026,0.05782415,126.05,126.03,0.05650113]
["bitfinex-derivatives","SOLF0:USTF0",1741734136317,0.05782415,126.05,126.03,7.99220113]
["bitfinex-derivatives","SOLF0:USTF0",1741734136918,0.05782415,126.05,126.03,0.05650113]
["bitfinex-derivatives","SOLF0:USTF0",1741734137117,0.05782415,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741734138816,0.05782415,126.05,126.03,7.99240113]
["bitfinex-derivatives","SOLF0:USTF0",1741734139221,0.05782415,126.05,126.03,0.05650113]
["bitfinex-derivatives","SOLF0:USTF0",1741734139428,29.47782415,126.05,126.03,0.05650113]
["bitfinex-derivatives","SOLF0:USTF0",1741734139725,49.88176128,126.05,126.03,0.05650113]
["bitfinex-derivatives","SOLF0:USTF0",1741734139922,57.81686128,126.05,126.03,0.05650113]
["bitfinex-derivatives","SOLF0:USTF0",1741734140122,29.47782415,126.05,126.03,0.05650113]
["bitfinex-derivatives","SOLF0:USTF0",1741734140524,0.05782415,126.05,126.03,0.05650113]
["bitfinex-derivatives","SOLF0:USTF0",1741734141027,0.05782415,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741734141429,0.05782415,126.05,126.03,0.05650113]
["bitfinex-derivatives","SOLF0:USTF0",1741734142125,7.9354,126.04,126.03,0.05650113]
["bitfinex-derivatives","SOLF0:USTF0",1741734143525,7.9364,126.03,125.98,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741734143720,29.42,126.04,125.98,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741734143924,29.42,126.04,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741734144125,37.3557,126.04,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741734144322,29.42,126.04,125.98,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741734144525,29.42,126.06,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741734144726,0.05379192,126.02,126.0,0.05299787]
["bitfinex-derivatives","SOLF0:USTF0",1741734144927,29.42,126.06,126.0,0.05046164]
["bitfinex-derivatives","SOLF0:USTF0",1741734145123,0.05969678,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741734145330,29.42,126.06,126.0,0.05046164]
["bitfinex-derivatives","SOLF0:USTF0",1741734145521,0.05737879,126.03,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741734146123,7.99367879,126.03,126.0,0.05046164]
["bitfinex-derivatives","SOLF0:USTF0",1741734146336,0.05737879,126.03,126.0,0.05046164]
["bitfinex-derivatives","SOLF0:USTF0",1741734146726,0.05737879,126.03,126.0,7.98796164]
["bitfinex-derivatives","SOLF0:USTF0",1741734147031,0.05737879,126.03,126.0,0.05046164]
["bitfinex-derivatives","SOLF0:USTF0",1741734147331,7.9369,126.02,126.0,0.05046164]
["bitfinex-derivatives","SOLF0:USTF0",1741734147930,29.47737879,126.03,126.0,0.05046164]
["bitfinex-derivatives","SOLF0:USTF0",1741734148732,37.41377879,126.03,126.0,0.05046164]
["bitfinex-derivatives","SOLF0:USTF0",1741734148928,29.47737879,126.03,126.0,0.05046164]
["bitfinex-derivatives","SOLF0:USTF0",1741734149934,7.937,126.02,126.0,0.05046164]
["bitfinex-derivatives","SOLF0:USTF0",1741734150631,37.41377879,126.03,126.0,7.98806164]
["bitfinex-derivatives","SOLF0:USTF0",1741734150932,29.47737879,126.03,126.0,7.98806164]
["bitfinex-derivatives","SOLF0:USTF0",1741734151135,49.88131592,126.03,126.0,0.05046164]
["bitfinex-derivatives","SOLF0:USTF0",1741734151844,7.9366,126.02,126.0,0.05046164]
["bitfinex-derivatives","SOLF0:USTF0",1741734152230,49.88131592,126.03,126.0,0.05046164]
["bitfinex-derivatives","SOLF0:USTF0",1741734152430,20.40393713,126.01,125.95,263.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741734152730,20.40393713,125.99,125.95,263.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741734152934,7.9398,125.97,125.94,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741734153331,7.9396,125.98,125.92,31.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741734153532,0.0504889,125.97,125.94,0.0514393]
["bitfinex-derivatives","SOLF0:USTF0",1741734153936,0.0504889,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741734154533,0.0504889,125.97,125.94,0.0514393]
["bitfinex-derivatives","SOLF0:USTF0",1741734155230,0.0504889,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741734156028,29.46,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741734156231,49.86393713,126.05,125.96,20.40393713]
["bitfinex-derivatives","SOLF0:USTF0",1741734156433,49.86393713,126.05,125.96,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741734156741,7.9376,126.01,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741734157039,49.88393713,126.02,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741734157241,49.88393713,126.02,125.96,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741734157242,20.40393713,126.0,125.98,0.06006026]
["bitfinex-derivatives","SOLF0:USTF0",1741734157743,7.9385,125.99,125.98,0.06006026]
["bitfinex-derivatives","SOLF0:USTF0",1741734158238,37.5185,125.99,125.98,0.06006026]
["bitfinex-derivatives","SOLF0:USTF0",1741734160541,29.58,125.99,125.92,33.6194]
["bitfinex-derivatives","SOLF0:USTF0",1741734160935,20.40393713,126.0,125.92,33.6194]
["bitfinex-derivatives","SOLF0:USTF0",1741734161242,20.40393713,126.0,125.93,51.95543713]
["bitfinex-derivatives","SOLF0:USTF0",1741734161243,7.9382,126.0,125.93,51.95543713]
["bitfinex-derivatives","SOLF0:USTF0",1741734161639,0.05450572,125.98,125.95,20.45920381]
["bitfinex-derivatives","SOLF0:USTF0",1741734161838,0.05450572,125.98,125.95,0.05526668]
["bitfinex-derivatives","SOLF0:USTF0",1741734162143,0.05450572,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741734174652,0.05450572,125.98,125.95,0.05526668]
["bitfinex-derivatives","SOLF0:USTF0",1741734174848,13.07216338,125.97,125.95,0.05526668]
["bitfinex-derivatives","SOLF0:USTF0",1741734175249,7.9404,125.96,125.95,0.05526668]
["bitfinex-derivatives","SOLF0:USTF0",1741734175555,37.7404,125.96,125.95,0.05526668]
["bitfinex-derivatives","SOLF0:USTF0",1741734175752,29.8,125.96,125.9,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741734175953,13.07216338,125.94,125.9,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741734176955,0.04995117,125.93,125.91,0.06052579]
["bitfinex-derivatives","SOLF0:USTF0",1741734177748,0.04995117,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741734178645,7.9401,125.97,125.94,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741734178950,29.74,125.98,125.9,22.52404241]
["bitfinex-derivatives","SOLF0:USTF0",1741734179648,29.74,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741734179855,29.78,126.0,125.92,50.21634241]
["bitfinex-derivatives","SOLF0:USTF0",1741734180054,29.8,126.02,125.96,0.05533841]
["bitfinex-derivatives","SOLF0:USTF0",1741734180447,0.05827315,126.0,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741734183553,0.05827315,126.0,125.98,0.05081262]
["bitfinex-derivatives","SOLF0:USTF0",1741734184758,0.05827315,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741734186155,0.05827315,126.0,125.98,7.98961262]
["bitfinex-derivatives","SOLF0:USTF0",1741734186353,0.05827315,126.0,125.98,0.05081262]
["bitfinex-derivatives","SOLF0:USTF0",1741734186758,7.99677315,126.0,125.98,0.05081262]
["bitfinex-derivatives","SOLF0:USTF0",1741734187958,7.9385,125.99,125.98,0.05081262]
["bitfinex-derivatives","SOLF0:USTF0",1741734188457,0.05827315,126.0,125.98,0.05081262]
["bitfinex-derivatives","SOLF0:USTF0",1741734188957,0.05827315,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741734189351,128.84579242,126.07,125.99,20.43634241]
["bitfinex-derivatives","SOLF0:USTF0",1741734189551,37.7344,126.06,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741734189857,37.7344,126.06,126.0,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741734190157,37.7344,126.06,126.04,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741734190365,0.05407333,126.06,126.04,0.05998284]
["bitfinex-derivatives","SOLF0:USTF0",1741734191065,0.05407333,126.06,126.05,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741734192454,68.67410555,126.1,126.08,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741734192652,68.67410555,126.1,126.05,22.55474241]
["bitfinex-derivatives","SOLF0:USTF0",1741734192952,68.67410555,126.1,126.07,20.43634241]
["bitfinex-derivatives","SOLF0:USTF0",1741734193151,52.76390659,126.1,126.08,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741734193559,52.81617172,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741734194065,6.513e-05,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741734194963,6.513e-05,126.1,126.09,28.36854241]
["bitfinex-derivatives","SOLF0:USTF0",1741734196057,43.77512981,126.16,126.09,22.81634241]
["bitfinex-derivatives","SOLF0:USTF0",1741734196259,43.77512981,126.16,126.11,20.43634241]
["bitfinex-derivatives","SOLF0:USTF0",1741734196656,139.8660248,126.18,126.14,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741734196657,7.9268,126.18,126.14,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741734197252,7.9268,126.18,126.11,20.43634241]
["bitfinex-derivatives","SOLF0:USTF0",1741734197253,7.98598243,126.17,126.15,0.05669537]
["bitfinex-derivatives","SOLF0:USTF0",1741734197664,0.05878243,126.17,126.15,0.05669537]
["bitfinex-derivatives","SOLF0:USTF0",1741734197864,0.05878243,126.17,126.15,7.98509537]
["bitfinex-derivatives","SOLF0:USTF0",1741734198555,0.05878243,126.17,126.15,0.05669537]
["bitfinex-derivatives","SOLF0:USTF0",1741734198858,0.05878243,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741734199164,0.05878243,126.17,126.15,7.98489537]
["bitfinex-derivatives","SOLF0:USTF0",1741734202762,0.05878243,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741734204064,0.05878243,126.17,126.15,7.98479537]
["bitfinex-derivatives","SOLF0:USTF0",1741734204962,0.05878243,126.17,126.15,0.05669537]
["bitfinex-derivatives","SOLF0:USTF0",1741734205969,0.05878243,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741734207774,8.243e-05,126.17,126.16,37.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741734208466,8.243e-05,126.17,126.16,39.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741734208869,32.35384241,126.25,126.16,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741734209062,11.9175,126.25,126.18,20.43634241]
["bitfinex-derivatives","SOLF0:USTF0",1741734209263,11.9175,126.25,126.19,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741734209464,3.9951,126.25,126.19,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741734209760,50.29634241,126.29,126.2,20.43634241]
["bitfinex-derivatives","SOLF0:USTF0",1741734209965,50.29634241,126.29,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741734210169,7.9215,126.27,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741734210365,0.05645761,126.27,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741734210561,7.9222,126.25,126.24,0.05214722]
["bitfinex-derivatives","SOLF0:USTF0",1741734210770,20.43634241,126.25,126.18,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1741734211173,20.43634241,126.23,126.18,269.5463]
["bitfinex-derivatives","SOLF0:USTF0",1741734211368,20.43634241,126.23,126.18,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1741734211974,0.0500352,126.22,126.19,0.05491926]
["bitfinex-derivatives","SOLF0:USTF0",1741734212670,7.9253,126.2,126.19,0.05491926]
["bitfinex-derivatives","SOLF0:USTF0",1741734213782,7.9281,126.16,126.13,37.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741734213986,20.43634241,126.19,126.13,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741734214385,7.9278,126.17,126.14,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741734214585,20.43634241,126.19,126.13,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741734214781,20.43634241,126.19,126.11,284.17104241]
["bitfinex-derivatives","SOLF0:USTF0",1741734214782,0.05117151,126.17,126.15,0.05607144]
["bitfinex-derivatives","SOLF0:USTF0",1741734215582,0.05117151,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741734216078,0.05117151,126.17,126.15,0.05607144]
["bitfinex-derivatives","SOLF0:USTF0",1741734216881,7.151e-05,126.17,126.16,37.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741734217684,7.151e-05,126.17,126.16,40.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741734217889,2.082,126.24,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1741734218284,10.0049,126.24,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1741734218488,2.082,126.24,126.19,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741734218890,2.082,126.24,126.2,7.98213762]
["bitfinex-derivatives","SOLF0:USTF0",1741734218891,7.97965187,126.23,126.2,7.98213762]
["bitfinex-derivatives","SOLF0:USTF0",1741734219083,0.05565187,126.23,126.2,7.98213762]
["bitfinex-derivatives","SOLF0:USTF0",1741734219390,7.9243,126.22,126.2,0.05683762]
["bitfinex-derivatives","SOLF0:USTF0",1741734219586,0.05565187,126.23,126.2,0.05683762]
["bitfinex-derivatives","SOLF0:USTF0",1741734219984,0.05565187,126.23,126.2,7.98183762]
["bitfinex-derivatives","SOLF0:USTF0",1741734220780,7.97935187,126.23,126.2,0.05683762]
["bitfinex-derivatives","SOLF0:USTF0",1741734220984,7.97935187,126.23,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741734222386,0.05565187,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741734224488,0.05565187,126.23,126.22,37.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741734227386,4.1923,126.31,126.22,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741734227788,7.9191,126.3,126.22,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741734228087,4.1923,126.31,126.28,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741734228289,12.111,126.31,126.28,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741734228593,12.16949879,126.31,126.28,7.9724593]
["bitfinex-derivatives","SOLF0:USTF0",1741734229489,4.25079879,126.31,126.28,0.0522593]
["bitfinex-derivatives","SOLF0:USTF0",1741734230094,7.9195,126.3,126.28,0.0522593]
["bitfinex-derivatives","SOLF0:USTF0",1741734230689,7.9197,126.29,126.28,0.0522593]
["bitfinex-derivatives","SOLF0:USTF0",1741734233890,32.55368863,126.3,126.21,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1741734234086,7.9231,126.24,126.21,37.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741734234493,29.98,126.29,126.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741734234692,7.9238,126.23,126.2,37.905]
["bitfinex-derivatives","SOLF0:USTF0",1741734235196,7.97852075,126.23,126.2,37.97822976]
["bitfinex-derivatives","SOLF0:USTF0",1741734236894,7.97852075,126.23,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741734237293,0.05472075,126.23,126.2,30.05322976]
["bitfinex-derivatives","SOLF0:USTF0",1741734237888,0.05472075,126.23,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741734238094,0.05472075,126.23,126.2,30.05322976]
["bitfinex-derivatives","SOLF0:USTF0",1741734238798,0.05472075,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741734239896,0.05472075,126.23,126.2,30.05322976]
["bitfinex-derivatives","SOLF0:USTF0",1741734240093,0.05472075,126.23,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741734240094,7.97812075,126.23,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741734240810,0.05472075,126.23,126.2,0.05322976]
["bitfinex-derivatives","SOLF0:USTF0",1741734241394,0.05472075,126.23,126.2,7.97802976]
["bitfinex-derivatives","SOLF0:USTF0",1741734241696,0.05472075,126.23,126.2,0.05322976]
["bitfinex-derivatives","SOLF0:USTF0",1741734241906,7.9244,126.22,126.2,0.05322976]
["bitfinex-derivatives","SOLF0:USTF0",1741734242096,0.05472075,126.23,126.2,0.05322976]
["bitfinex-derivatives","SOLF0:USTF0",1741734242698,0.05472075,126.23,126.11,281.80874668]
["bitfinex-derivatives","SOLF0:USTF0",1741734242699,20.34874668,126.21,126.11,281.80874668]
["bitfinex-derivatives","SOLF0:USTF0",1741734242902,20.34874668,126.19,126.11,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741734243106,7.9288,126.15,126.11,269.3907]
["bitfinex-derivatives","SOLF0:USTF0",1741734243306,20.34874668,126.17,126.11,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741734243601,7.9299,126.13,126.11,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741734243798,7.98881399,126.13,126.11,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741734243999,7.98881399,126.13,126.11,261.51081954]
["bitfinex-derivatives","SOLF0:USTF0",1741734244200,0.05891399,126.13,126.11,261.51081954]
["bitfinex-derivatives","SOLF0:USTF0",1741734244803,0.05891399,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741734253608,0.05891399,126.13,126.11,269.44151954]
["bitfinex-derivatives","SOLF0:USTF0",1741734253912,0.05891399,126.13,126.11,261.51081954]
["bitfinex-derivatives","SOLF0:USTF0",1741734254311,0.05891399,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741734256310,0.05891399,126.13,126.11,261.51081954]
["bitfinex-derivatives","SOLF0:USTF0",1741734256808,7.9303,126.12,126.11,261.51081954]
["bitfinex-derivatives","SOLF0:USTF0",1741734257015,7.9303,126.12,126.11,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1741734257312,20.40766067,126.13,126.05,293.6997]
["bitfinex-derivatives","SOLF0:USTF0",1741734257508,20.34874668,126.13,126.08,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741734258312,7.9315,126.11,126.09,0.05380248]
["bitfinex-derivatives","SOLF0:USTF0",1741734258511,0.05473883,126.12,126.09,0.05380248]
["bitfinex-derivatives","SOLF0:USTF0",1741734258917,0.05473883,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741734260013,0.05473883,126.12,126.09,0.05380248]
["bitfinex-derivatives","SOLF0:USTF0",1741734260211,7.98573883,126.12,126.09,7.98580248]
["bitfinex-derivatives","SOLF0:USTF0",1741734260414,0.05473883,126.12,126.09,0.05380248]
["bitfinex-derivatives","SOLF0:USTF0",1741734260915,0.05473883,126.12,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741734261419,7.98543883,126.12,126.1,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741734261624,29.96,126.11,126.09,0.05380248]
["bitfinex-derivatives","SOLF0:USTF0",1741734261814,50.30874668,126.11,126.05,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1741734262012,20.34874668,126.09,126.02,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741734262213,29.98,126.08,126.02,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741734262514,7.9339,126.07,126.04,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741734262913,7.98752701,126.07,126.04,7.98960659]
["bitfinex-derivatives","SOLF0:USTF0",1741734263222,7.9341,126.06,126.04,7.98960659]
["bitfinex-derivatives","SOLF0:USTF0",1741734264219,0.05362701,126.07,126.04,0.05440659]
["bitfinex-derivatives","SOLF0:USTF0",1741734264419,22.59257369,126.07,126.04,0.05440659]
["bitfinex-derivatives","SOLF0:USTF0",1741734264619,22.59257369,126.07,125.99,34.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741734264821,7.9344,126.06,126.04,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741734265322,7.9348,126.05,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741734265719,7.99150295,126.05,126.02,7.99280095]
["bitfinex-derivatives","SOLF0:USTF0",1741734265919,0.05670295,126.05,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741734266725,7.99170295,126.05,126.02,7.99280095]
["bitfinex-derivatives","SOLF0:USTF0",1741734266919,0.05670295,126.05,126.02,0.05650095]
["bitfinex-derivatives","SOLF0:USTF0",1741734267117,30.09670295,126.05,126.02,0.05650095]
["bitfinex-derivatives","SOLF0:USTF0",1741734267625,50.44544963,126.05,126.02,0.05650095]
["bitfinex-derivatives","SOLF0:USTF0",1741734267824,7.936,126.03,126.02,0.05650095]
["bitfinex-derivatives","SOLF0:USTF0",1741734269029,20.34874668,126.03,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741734269218,20.34874668,126.03,125.98,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1741734269426,30.06,126.02,125.98,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1741734269728,7.938,126.0,125.98,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1741734270029,32.0853,126.02,125.98,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1741734270224,0.04988216,126.0,125.98,0.05207146]
["bitfinex-derivatives","SOLF0:USTF0",1741734270824,7.98818216,126.0,125.98,0.05207146]
["bitfinex-derivatives","SOLF0:USTF0",1741734271125,0.04988216,126.0,125.92,312.22874668]
["bitfinex-derivatives","SOLF0:USTF0",1741734271428,7.9396,125.98,125.92,312.22874668]
["bitfinex-derivatives","SOLF0:USTF0",1741734271625,7.9396,125.98,125.92,282.14874668]
["bitfinex-derivatives","SOLF0:USTF0",1741734271824,7.9396,125.98,125.95,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741734272027,20.34874668,125.97,125.92,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741734272327,2.21042594,125.98,125.95,0.05257885]
["bitfinex-derivatives","SOLF0:USTF0",1741734272916,2.21042594,125.98,125.95,7.99327885]
["bitfinex-derivatives","SOLF0:USTF0",1741734273326,0.05792594,125.98,125.95,0.05257885]
["bitfinex-derivatives","SOLF0:USTF0",1741734273631,0.05792594,125.98,125.96,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741734274725,0.05792594,125.98,125.95,7.99327885]
["bitfinex-derivatives","SOLF0:USTF0",1741734275128,0.05792594,125.98,125.95,0.05257885]
["bitfinex-derivatives","SOLF0:USTF0",1741734277229,7.9404,125.96,125.95,0.05257885]
["bitfinex-derivatives","SOLF0:USTF0",1741734277530,30.26,125.96,125.92,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741734278329,30.26,125.96,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741734278530,0.05965915,125.95,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741734279724,0.05965915,125.95,125.93,7.99917231]
["bitfinex-derivatives","SOLF0:USTF0",1741734280131,0.05965915,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741734280521,0.05965915,125.95,125.93,0.05717231]
["bitfinex-derivatives","SOLF0:USTF0",1741734281335,0.05965915,125.95,125.93,7.99927231]
["bitfinex-derivatives","SOLF0:USTF0",1741734281540,30.29965915,125.95,125.93,0.05717231]
["bitfinex-derivatives","SOLF0:USTF0",1741734281723,232.69749336,125.94,125.79,66.35199383]
["bitfinex-derivatives","SOLF0:USTF0",1741734281929,216.52044668,125.94,125.8,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741734282133,20.34874668,125.89,125.8,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741734282427,216.52044668,125.94,125.82,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741734282428,20.34874668,125.87,125.82,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741734282630,7.947,125.86,125.8,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741734282831,0.05203008,125.86,125.83,0.05745042]
["bitfinex-derivatives","SOLF0:USTF0",1741734283130,7.9477,125.85,125.83,0.05745042]
["bitfinex-derivatives","SOLF0:USTF0",1741734283335,31.08,125.84,125.79,66.35199383]
["bitfinex-derivatives","SOLF0:USTF0",1741734283930,31.08,125.84,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741734284137,39.0283,125.84,125.77,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1741734284328,63.85319523,125.84,125.77,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1741734284527,0.05401382,125.82,125.79,0.05118962]
["bitfinex-derivatives","SOLF0:USTF0",1741734284724,32.42,125.81,125.79,0.05118962]
["bitfinex-derivatives","SOLF0:USTF0",1741734286335,32.77319523,125.8,125.74,87.72562025]
["bitfinex-derivatives","SOLF0:USTF0",1741734286526,32.77319523,125.78,125.74,87.72562025]
["bitfinex-derivatives","SOLF0:USTF0",1741734286728,65.54639046,125.76,125.72,219.19540608]
["bitfinex-derivatives","SOLF0:USTF0",1741734286935,32.77319523,125.73,125.72,219.19540608]
["bitfinex-derivatives","SOLF0:USTF0",1741734287637,40.72809523,125.73,125.71,0.33975471]
["bitfinex-derivatives","SOLF0:USTF0",1741734287842,32.77319523,125.73,125.71,0.33975471]
["bitfinex-derivatives","SOLF0:USTF0",1741734288333,35.15319523,125.73,125.59,0.31849669]
["bitfinex-derivatives","SOLF0:USTF0",1741734288531,32.77319523,125.68,125.6,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741734288737,32.77319523,125.68,125.59,0.31849669]
["bitfinex-derivatives","SOLF0:USTF0",1741734288738,32.77319523,125.64,125.59,0.31849669]
["bitfinex-derivatives","SOLF0:USTF0",1741734288935,32.77319523,125.64,125.55,323.22497798]
["bitfinex-derivatives","SOLF0:USTF0",1741734288936,32.77319523,125.61,125.55,14.82918998]
["bitfinex-derivatives","SOLF0:USTF0",1741734289131,7.9657,125.56,125.55,14.82918998]
["bitfinex-derivatives","SOLF0:USTF0",1741734289335,37.26,125.56,125.55,14.82918998]
["bitfinex-derivatives","SOLF0:USTF0",1741734289533,0.05835392,125.57,125.54,323.00868652]
["bitfinex-derivatives","SOLF0:USTF0",1741734290133,37.3,125.65,125.54,323.00868652]
["bitfinex-derivatives","SOLF0:USTF0",1741734290536,306.45383197,125.56,125.51,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741734291339,299.91314258,125.56,125.52,0.0576894]
["bitfinex-derivatives","SOLF0:USTF0",1741734291535,280.15034258,125.56,125.53,32.77319523]
["bitfinex-derivatives","SOLF0:USTF0",1741734291744,165.14209058,125.55,125.54,299.74]
["bitfinex-derivatives","SOLF0:USTF0",1741734291936,149.73359058,125.55,125.54,299.74]
["bitfinex-derivatives","SOLF0:USTF0",1741734292137,73.47299523,125.67,125.54,299.74]
["bitfinex-derivatives","SOLF0:USTF0",1741734292637,0.05267071,125.62,125.59,0.05694793]
["bitfinex-derivatives","SOLF0:USTF0",1741734293036,0.05267071,125.62,125.55,32.77319523]
["bitfinex-derivatives","SOLF0:USTF0",1741734293340,0.05267071,125.62,125.59,0.05704994]
["bitfinex-derivatives","SOLF0:USTF0",1741734295044,38.04693921,125.61,125.59,0.05704994]
["bitfinex-derivatives","SOLF0:USTF0",1741734295243,38.04693921,125.61,125.58,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741734295445,38.04693921,125.61,125.58,45.4444]
["bitfinex-derivatives","SOLF0:USTF0",1741734295740,38.04693921,125.61,125.58,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741734296441,11.40023921,125.6,125.59,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741734296849,11.40023921,125.6,125.59,45.3438]
["bitfinex-derivatives","SOLF0:USTF0",1741734297261,3.921e-05,125.6,125.59,45.3438]
["bitfinex-derivatives","SOLF0:USTF0",1741734297442,3.921e-05,125.6,125.59,47.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741734297644,674.63647938,125.6,125.59,47.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741734297841,2.0564,125.71,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741734298039,2.0564,125.71,125.64,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741734298947,39.3414,125.75,125.64,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741734299150,0.05203065,125.69,125.66,0.06101347]
["bitfinex-derivatives","SOLF0:USTF0",1741734299548,32.77319523,125.7,125.65,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741734299753,0.05385837,125.69,125.66,0.05269575]
["bitfinex-derivatives","SOLF0:USTF0",1741734299949,0.05385837,125.69,125.62,332.71319523]
["bitfinex-derivatives","SOLF0:USTF0",1741734300151,32.77319523,125.73,125.66,0.05858939]
["bitfinex-derivatives","SOLF0:USTF0",1741734300453,0.05608743,125.69,125.66,0.05858939]
["bitfinex-derivatives","SOLF0:USTF0",1741734302158,0.05608743,125.69,125.67,221.55313439]
["bitfinex-derivatives","SOLF0:USTF0",1741734302856,32.82928266,125.69,125.67,221.55313439]
["bitfinex-derivatives","SOLF0:USTF0",1741734303480,32.82928266,125.69,125.62,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1741734304059,0.05608743,125.69,125.63,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741734304253,0.05608743,125.69,125.63,41.4543]
["bitfinex-derivatives","SOLF0:USTF0",1741734304463,0.05608743,125.69,125.65,0.05656011]
["bitfinex-derivatives","SOLF0:USTF0",1741734304758,0.05608743,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741734304957,40.72829523,125.73,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741734305253,39.4486,125.74,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741734305654,37.28,125.75,125.66,128.44111536]
["bitfinex-derivatives","SOLF0:USTF0",1741734305853,1.38479904,125.77,125.67,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741734306051,0.05075685,125.72,125.69,0.05503414]
["bitfinex-derivatives","SOLF0:USTF0",1741734306255,0.05075685,125.72,125.71,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741734306960,0.05075685,125.72,125.69,0.05503414]
["bitfinex-derivatives","SOLF0:USTF0",1741734309053,32.77319523,125.7,125.69,0.05503414]
["bitfinex-derivatives","SOLF0:USTF0",1741734310255,0.05075685,125.72,125.69,0.05503414]
["bitfinex-derivatives","SOLF0:USTF0",1741734310658,32.77319523,125.7,125.56,450.39614299]
["bitfinex-derivatives","SOLF0:USTF0",1741734310863,32.77319523,125.7,125.59,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741734311158,45.1164,125.71,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741734311364,45.1164,125.71,125.63,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741734311866,0.05901834,125.68,125.66,8.01036167]
["bitfinex-derivatives","SOLF0:USTF0",1741734312255,0.05901834,125.68,125.66,0.05136167]
["bitfinex-derivatives","SOLF0:USTF0",1741734313655,37.0,125.74,125.66,0.05136167]
["bitfinex-derivatives","SOLF0:USTF0",1741734313656,7.955,125.73,125.69,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741734313860,37.0,125.74,125.66,0.05136167]
["bitfinex-derivatives","SOLF0:USTF0",1741734314066,37.0,125.74,125.61,299.64]
["bitfinex-derivatives","SOLF0:USTF0",1741734314067,32.77319523,125.71,125.61,299.64]
["bitfinex-derivatives","SOLF0:USTF0",1741734314363,7.9585,125.68,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741734314557,32.77319523,125.71,125.61,299.64]
["bitfinex-derivatives","SOLF0:USTF0",1741734314759,0.05784447,125.67,125.65,0.05115271]
["bitfinex-derivatives","SOLF0:USTF0",1741734315966,0.05784447,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741734316265,0.05784447,125.67,125.65,37.03115271]
["bitfinex-derivatives","SOLF0:USTF0",1741734316966,0.05784447,125.67,125.65,0.05115271]
["bitfinex-derivatives","SOLF0:USTF0",1741734318156,7.9594,125.66,125.65,0.05115271]
["bitfinex-derivatives","SOLF0:USTF0",1741734318558,0.05784447,125.67,125.65,0.05115271]
["bitfinex-derivatives","SOLF0:USTF0",1741734318559,8.01684447,125.67,125.65,0.05115271]
["bitfinex-derivatives","SOLF0:USTF0",1741734318970,0.05784447,125.67,125.65,0.05115271]
["bitfinex-derivatives","SOLF0:USTF0",1741734319168,7.9594,125.66,125.65,0.05115271]
["bitfinex-derivatives","SOLF0:USTF0",1741734319769,0.05784447,125.67,125.65,0.05115271]
["bitfinex-derivatives","SOLF0:USTF0",1741734320764,180.16849849,125.66,125.65,8.01115271]
["bitfinex-derivatives","SOLF0:USTF0",1741734320961,180.16849849,125.66,125.64,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741734320962,159.47269849,125.66,125.64,34.13838982]
["bitfinex-derivatives","SOLF0:USTF0",1741734321166,102.9022091,125.66,125.64,34.13838982]
["bitfinex-derivatives","SOLF0:USTF0",1741734321362,64.8929091,125.66,125.64,34.13838982]
["bitfinex-derivatives","SOLF0:USTF0",1741734321563,38.8399091,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741734321871,38.8399091,125.66,125.64,34.13838982]
["bitfinex-derivatives","SOLF0:USTF0",1741734322070,0.05784447,125.67,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741734322273,0.05784447,125.67,125.64,0.05977177]
["bitfinex-derivatives","SOLF0:USTF0",1741734322572,7.96,125.65,125.64,0.05977177]
["bitfinex-derivatives","SOLF0:USTF0",1741734322765,0.05784447,125.67,125.64,0.05977177]
["bitfinex-derivatives","SOLF0:USTF0",1741734322960,0.05784447,125.67,125.61,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1741734323162,7.9619,125.62,125.61,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1741734323364,6.1657,125.66,125.56,319.97102763]
["bitfinex-derivatives","SOLF0:USTF0",1741734323566,6.1657,125.66,125.57,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741734324066,0.05493091,125.63,125.57,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741734324369,0.05493091,125.63,125.56,356.97102763]
["bitfinex-derivatives","SOLF0:USTF0",1741734324570,0.05493091,125.63,125.56,319.97102763]
["bitfinex-derivatives","SOLF0:USTF0",1741734324770,7.9636,125.6,125.56,364.91642763]
["bitfinex-derivatives","SOLF0:USTF0",1741734324970,32.77319523,125.65,125.56,356.95102763]
["bitfinex-derivatives","SOLF0:USTF0",1741734325164,0.05441107,125.59,125.56,356.95102763]
["bitfinex-derivatives","SOLF0:USTF0",1741734325361,32.77319523,125.65,125.56,356.95102763]
["bitfinex-derivatives","SOLF0:USTF0",1741734325565,0.05747639,125.59,125.56,356.95102763]
["bitfinex-derivatives","SOLF0:USTF0",1741734325764,0.05399288,125.59,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741734326265,0.05399288,125.59,125.56,356.95102763]
["bitfinex-derivatives","SOLF0:USTF0",1741734327071,0.05399288,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741734328372,4.0941,125.66,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741734328773,4.0941,125.66,125.61,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741734329570,0.05847774,125.65,125.62,0.05087645]
["bitfinex-derivatives","SOLF0:USTF0",1741734329969,8.01887774,125.65,125.62,8.01237645]
["bitfinex-derivatives","SOLF0:USTF0",1741734330184,0.05847774,125.65,125.62,0.05087645]
["bitfinex-derivatives","SOLF0:USTF0",1741734330474,0.05847774,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741734331576,0.05847774,125.65,125.62,0.05087645]
["bitfinex-derivatives","SOLF0:USTF0",1741734332170,0.05847774,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741734335479,0.05847774,125.65,125.62,32.82407168]
["bitfinex-derivatives","SOLF0:USTF0",1741734335480,0.05847774,125.65,125.62,36.49087645]
["bitfinex-derivatives","SOLF0:USTF0",1741734335877,0.05847774,125.65,125.63,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741734336473,0.05847774,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741734337797,7.774e-05,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741734338080,6.3426,125.74,125.71,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741734338282,14.2972,125.74,125.67,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741734338676,14.2972,125.74,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741734339081,6.3426,125.74,125.72,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741734339282,6.39745299,125.74,125.72,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741734339482,4.21095299,125.74,125.72,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741734339679,4.21095299,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741734339881,0.05485299,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741734340280,0.05485299,125.74,125.72,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741734340583,0.05485299,125.74,125.71,36.21326922]
["bitfinex-derivatives","SOLF0:USTF0",1741734342384,0.05485299,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741734343881,0.05485299,125.74,125.71,0.05326922]
["bitfinex-derivatives","SOLF0:USTF0",1741734344187,32.82804822,125.74,125.71,0.05326922]
["bitfinex-derivatives","SOLF0:USTF0",1741734344481,32.82804822,125.74,125.64,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741734344482,4.1319,125.73,125.64,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741734344688,32.77319523,125.72,125.64,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741734345582,0.06078783,125.69,125.67,0.05931921]
["bitfinex-derivatives","SOLF0:USTF0",1741734347587,0.06078783,125.69,125.63,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1741734347986,7.9595,125.66,125.63,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1741734348495,32.77319523,125.7,125.63,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1741734348995,0.05219995,125.68,125.63,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1741734349186,0.05219995,125.68,125.64,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741734349582,0.05219995,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741734353290,0.05219995,125.68,125.66,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741734353595,0.05219995,125.68,125.64,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741734353991,0.05219995,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741734354391,0.05219995,125.68,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741734354988,0.05219995,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741734358800,0.05219995,125.68,125.64,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741734359201,0.05219995,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741734360390,0.05219995,125.68,125.64,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741734361403,0.05219995,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741734363000,9.995e-05,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741734364701,4.1319,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741734366503,0.05689235,125.74,125.71,0.05375949]
["bitfinex-derivatives","SOLF0:USTF0",1741734367302,0.05689235,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741734368502,0.05689235,125.74,125.71,8.00965949]
["bitfinex-derivatives","SOLF0:USTF0",1741734368703,0.05689235,125.74,125.71,0.05375949]
["bitfinex-derivatives","SOLF0:USTF0",1741734369401,67.97008758,125.74,125.64,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741734369598,7.9573,125.7,125.66,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1741734370106,67.91319523,125.74,125.63,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1741734370406,67.91319523,125.74,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741734370603,0.05960795,125.7,125.64,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741734370808,0.05960795,125.7,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741734371003,7.9575,125.69,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741734371203,0.05960795,125.7,125.64,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741734371799,0.05960795,125.7,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741734371998,0.05960795,125.7,125.64,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741734373007,8.01680795,125.7,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741734373203,0.05960795,125.7,125.64,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741734373705,0.05960795,125.7,125.68,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741734373905,0.05960795,125.7,125.64,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741734374406,7.9582,125.68,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741734375406,4.1701,125.69,125.64,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741734375807,0.0530254,125.68,125.66,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741734376306,0.0530254,125.68,125.64,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741734376500,0.0530254,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741734382005,2.54e-05,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741734382908,192.0,125.79,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741734383101,69.07769126,125.8,125.67,43.11189523]
["bitfinex-derivatives","SOLF0:USTF0",1741734383102,6.2542,125.78,125.72,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741734383298,6.2542,125.78,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741734383808,7.9527,125.77,125.72,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741734384002,8.0089814,125.77,125.75,0.05836729]
["bitfinex-derivatives","SOLF0:USTF0",1741734384206,0.0562814,125.77,125.75,0.05836729]
["bitfinex-derivatives","SOLF0:USTF0",1741734384604,8.0089814,125.77,125.75,0.05836729]
["bitfinex-derivatives","SOLF0:USTF0",1741734384801,0.0562814,125.77,125.75,0.05836729]
["bitfinex-derivatives","SOLF0:USTF0",1741734385003,8.0089814,125.77,125.75,0.05836729]
["bitfinex-derivatives","SOLF0:USTF0",1741734385610,0.0562814,125.77,125.75,8.01196729]
["bitfinex-derivatives","SOLF0:USTF0",1741734386512,0.0562814,125.77,125.76,42.733]
["bitfinex-derivatives","SOLF0:USTF0",1741734387711,0.0562814,125.77,125.76,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741734388112,0.0562814,125.77,125.75,0.05836729]
["bitfinex-derivatives","SOLF0:USTF0",1741734389318,8.0087814,125.77,125.75,0.05836729]
["bitfinex-derivatives","SOLF0:USTF0",1741734389921,0.0562814,125.77,125.75,0.05836729]
["bitfinex-derivatives","SOLF0:USTF0",1741734390313,0.0562814,125.77,125.75,8.01196729]
["bitfinex-derivatives","SOLF0:USTF0",1741734390517,0.0562814,125.77,125.75,0.05836729]
["bitfinex-derivatives","SOLF0:USTF0",1741734390725,0.0562814,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741734395332,12.0751,125.83,125.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741734396134,4.1261,125.83,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741734396332,2.1256,125.84,125.78,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741734396635,0.05949418,125.83,125.81,0.05860937]
["bitfinex-derivatives","SOLF0:USTF0",1741734396834,9.9883,125.87,125.82,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741734397037,7.9475,125.85,125.82,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741734397239,0.05172281,125.86,125.82,42.469]
["bitfinex-derivatives","SOLF0:USTF0",1741734397434,0.05172281,125.86,125.82,34.57837443]
["bitfinex-derivatives","SOLF0:USTF0",1741734397638,7.9477,125.85,125.82,34.57837443]
["bitfinex-derivatives","SOLF0:USTF0",1741734398136,0.05172281,125.86,125.82,42.52737443]
["bitfinex-derivatives","SOLF0:USTF0",1741734398932,0.05172281,125.86,125.82,0.05837443]
["bitfinex-derivatives","SOLF0:USTF0",1741734399240,34.43172281,125.86,125.79,296.78]
["bitfinex-derivatives","SOLF0:USTF0",1741734399441,7.9477,125.85,125.79,296.78]
["bitfinex-derivatives","SOLF0:USTF0",1741734399642,7.9477,125.85,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741734400236,7.99846012,125.85,125.82,8.00198188]
["bitfinex-derivatives","SOLF0:USTF0",1741734400434,0.05076012,125.85,125.83,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741734400842,0.05076012,125.85,125.82,0.05278188]
["bitfinex-derivatives","SOLF0:USTF0",1741734401539,0.05076012,125.85,125.79,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1741734401740,32.77319523,125.84,125.76,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741734401936,32.77319523,125.82,125.76,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741734402135,7.9508,125.8,125.76,42.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741734402340,2.1602,125.81,125.76,42.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741734402539,32.77319523,125.8,125.73,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1741734402737,7.9525,125.77,125.75,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741734403045,34.75339523,125.8,125.75,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741734403338,0.05112394,125.77,125.73,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1741734403547,0.05112394,125.77,125.74,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741734403937,0.05112394,125.77,125.73,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1741734404442,7.9535,125.76,125.73,270.3149]
["bitfinex-derivatives","SOLF0:USTF0",1741734404944,0.05112394,125.77,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741734405647,0.05112394,125.77,125.74,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741734406250,8.00372394,125.77,125.74,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741734406736,0.05112394,125.77,125.73,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1741734406941,0.05112394,125.77,125.75,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741734408840,7.9531,125.76,125.73,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1741734409244,0.05112394,125.77,125.73,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1741734410644,0.05112394,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741734411039,8.00392394,125.77,125.74,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1741734411346,0.05112394,125.77,125.73,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1741734411741,0.05112394,125.77,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741734412437,8.00412394,125.77,125.74,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1741734412646,8.00412394,125.77,125.73,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1741734413351,0.05112394,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741734414645,0.05112394,125.77,125.76,42.153]
["bitfinex-derivatives","SOLF0:USTF0",1741734417952,0.05112394,125.77,125.73,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1741734418148,0.05112394,125.77,125.68,0.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741734418350,7.955,125.73,125.69,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741734418554,0.0578896,125.74,125.69,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741734418858,8.0124896,125.74,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741734419557,8.0124896,125.74,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741734419955,0.0578896,125.74,125.7,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741734420860,0.0578896,125.74,125.67,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1741734421054,7.9565,125.71,125.68,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741734421256,2.1178,125.73,125.68,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741734421555,34.84945423,125.74,125.68,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741734421556,0.05603935,125.71,125.68,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741734421956,0.05603935,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741734422755,8.01263935,125.71,125.68,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741734423159,0.05603935,125.71,125.68,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741734423358,7.9572,125.7,125.68,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741734423862,8.01253935,125.71,125.67,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1741734424062,0.05603935,125.71,125.67,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1741734424360,0.05603935,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741734424762,0.05603935,125.71,125.7,41.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741734428563,0.05603935,125.71,125.67,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1741734428760,0.05603935,125.71,125.6,383.18098304]
["bitfinex-derivatives","SOLF0:USTF0",1741734428761,32.77915423,125.7,125.6,383.18098304]
["bitfinex-derivatives","SOLF0:USTF0",1741734428960,6.3478,125.69,125.61,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741734429160,0.05197621,125.66,125.61,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741734429562,0.05197621,125.66,125.63,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741734429762,8.01187621,125.66,125.63,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741734430268,0.05197621,125.66,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741734430461,0.05197621,125.66,125.62,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741734430863,0.05197621,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741734431468,7.621e-05,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741734433665,14.3883,125.74,125.65,32.77915423]
["bitfinex-derivatives","SOLF0:USTF0",1741734433883,6.4336,125.74,125.66,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741734434064,6.4336,125.74,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741734434568,6.4336,125.74,125.66,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741734434769,6.49398716,125.74,125.71,0.05546859]
["bitfinex-derivatives","SOLF0:USTF0",1741734434962,6.4336,125.74,125.71,0.05546859]
["bitfinex-derivatives","SOLF0:USTF0",1741734435169,6.48729037,125.74,125.71,0.05546859]
["bitfinex-derivatives","SOLF0:USTF0",1741734435373,4.33289037,125.74,125.71,0.05546859]
["bitfinex-derivatives","SOLF0:USTF0",1741734435558,0.05369037,125.74,125.71,0.05546859]
["bitfinex-derivatives","SOLF0:USTF0",1741734436059,0.05369037,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741734436767,0.05369037,125.74,125.73,41.4949]
["bitfinex-derivatives","SOLF0:USTF0",1741734436970,6.3517,125.81,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741734437264,6.3517,125.81,125.73,66.31915423]
["bitfinex-derivatives","SOLF0:USTF0",1741734437463,6.3517,125.81,125.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741734438077,6.3517,125.81,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741734438265,0.05599125,125.78,125.76,0.05228641]
["bitfinex-derivatives","SOLF0:USTF0",1741734438671,0.05599125,125.78,125.76,8.00518641]
["bitfinex-derivatives","SOLF0:USTF0",1741734438861,0.05599125,125.78,125.76,0.05228641]
["bitfinex-derivatives","SOLF0:USTF0",1741734440768,0.05599125,125.78,125.76,8.00518641]
["bitfinex-derivatives","SOLF0:USTF0",1741734441566,0.05599125,125.78,125.76,0.05228641]
["bitfinex-derivatives","SOLF0:USTF0",1741734441767,0.05599125,125.78,125.69,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1741734441768,35.21514548,125.78,125.69,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1741734441977,32.77915423,125.75,125.69,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1741734442172,7.9568,125.7,125.67,121.41776152]
["bitfinex-derivatives","SOLF0:USTF0",1741734442670,32.77915423,125.73,125.67,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741734442869,0.05986786,125.7,125.67,33.61310259]
["bitfinex-derivatives","SOLF0:USTF0",1741734443276,8.01716786,125.7,125.67,33.61310259]
["bitfinex-derivatives","SOLF0:USTF0",1741734443468,8.01716786,125.7,125.67,0.05310259]
["bitfinex-derivatives","SOLF0:USTF0",1741734443774,0.05986786,125.7,125.67,8.01170259]
["bitfinex-derivatives","SOLF0:USTF0",1741734444168,0.05986786,125.7,125.67,0.05310259]
["bitfinex-derivatives","SOLF0:USTF0",1741734444367,8.01706786,125.7,125.67,0.05310259]
["bitfinex-derivatives","SOLF0:USTF0",1741734444870,0.05986786,125.7,125.67,0.05310259]
["bitfinex-derivatives","SOLF0:USTF0",1741734446373,7.9578,125.69,125.67,0.05310259]
["bitfinex-derivatives","SOLF0:USTF0",1741734447065,32.83902209,125.7,125.63,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1741734447272,32.77915423,125.66,125.58,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741734447667,2.1097,125.67,125.58,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741734448172,7.9617,125.63,125.59,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741734448374,7.9617,125.63,125.58,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741734448773,0.05695954,125.64,125.58,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741734449470,0.05695954,125.64,125.61,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741734449669,8.01795954,125.64,125.58,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741734449875,0.05695954,125.64,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741734450079,0.05695954,125.64,125.58,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741734450274,0.05695954,125.64,125.59,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741734450576,0.05702827,125.63,125.6,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741734451376,0.05702827,125.63,125.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741734452078,0.05702827,125.63,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741734452272,7.962,125.62,125.57,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741734452574,0.05702827,125.63,125.57,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741734452778,32.77915423,125.62,125.57,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741734452972,2.1115,125.61,125.56,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1741734453175,4.1372,125.61,125.56,270.4854]
["bitfinex-derivatives","SOLF0:USTF0",1741734453374,4.1372,125.61,125.53,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741734453375,32.83695989,125.6,125.53,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741734453576,32.77915423,125.6,125.53,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741734453881,0.05446947,125.58,125.5,380.47004615]
["bitfinex-derivatives","SOLF0:USTF0",1741734454183,2.0428,125.59,125.51,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741734454377,0.05806676,125.55,125.51,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741734455980,0.05806676,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741734456272,0.05806676,125.55,125.51,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741734456477,0.05806676,125.55,125.53,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741734456878,0.05806676,125.55,125.51,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741734457677,0.05806676,125.55,125.5,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1741734457897,0.05806676,125.55,125.51,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741734458178,0.05806676,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741734459069,0.05806676,125.55,125.5,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1741734459277,4.35776676,125.55,125.5,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1741734459678,4.35776676,125.55,125.51,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741734459987,4.35776676,125.55,125.5,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1741734460175,4.35776676,125.55,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741734460377,2.17146676,125.55,125.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741734460682,0.05806676,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741734462482,0.05806676,125.55,125.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741734463685,0.05806676,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741734463885,0.05806676,125.55,125.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741734464086,0.05806676,125.55,125.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741734464385,66.15915423,125.56,125.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741734464684,0.05993587,125.52,125.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741734464873,0.05993587,125.52,125.48,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741734465079,8.02843587,125.52,125.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741734465383,0.05993587,125.52,125.47,66.15915423]
["bitfinex-derivatives","SOLF0:USTF0",1741734465881,0.05993587,125.52,125.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741734466383,0.05993587,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741734469186,0.05993587,125.52,125.51,41.3289]
["bitfinex-derivatives","SOLF0:USTF0",1741734470586,0.05993587,125.52,125.48,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741734470889,0.05993587,125.52,125.48,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741734471784,0.05993587,125.52,125.45,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741734472090,0.05993587,125.52,125.45,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741734472283,32.8390901,125.52,125.45,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741734472481,32.8390901,125.52,125.44,296.62]
["bitfinex-derivatives","SOLF0:USTF0",1741734472678,6.091,125.53,125.44,296.62]
["bitfinex-derivatives","SOLF0:USTF0",1741734472887,0.05631363,125.49,125.48,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741734473085,7.9686,125.52,125.48,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741734473285,0.05321324,125.5,125.48,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741734473787,0.05321324,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741734474088,0.05321324,125.5,125.44,296.62]
["bitfinex-derivatives","SOLF0:USTF0",1741734475288,0.05321324,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741734481698,32.77915423,125.59,125.48,48.72015423]
["bitfinex-derivatives","SOLF0:USTF0",1741734481885,32.77915423,125.61,125.5,32.77915423]
["bitfinex-derivatives","SOLF0:USTF0",1741734482191,32.77915423,125.59,125.51,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741734482397,20.56516013,125.55,125.5,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741734482793,0.05741237,125.54,125.51,0.0569832]
["bitfinex-derivatives","SOLF0:USTF0",1741734483190,20.56516013,125.53,125.51,0.0569832]
["bitfinex-derivatives","SOLF0:USTF0",1741734483392,0.05741237,125.54,125.51,0.0569832]
["bitfinex-derivatives","SOLF0:USTF0",1741734484102,20.56516013,125.53,125.51,0.0569832]
["bitfinex-derivatives","SOLF0:USTF0",1741734484292,0.05741237,125.54,125.51,0.0569832]
["bitfinex-derivatives","SOLF0:USTF0",1741734484293,32.98222533,125.54,125.51,0.0569832]
["bitfinex-derivatives","SOLF0:USTF0",1741734484698,0.05741237,125.54,125.51,0.0569832]
["bitfinex-derivatives","SOLF0:USTF0",1741734485989,0.05741237,125.54,125.51,8.0254832]
["bitfinex-derivatives","SOLF0:USTF0",1741734486499,0.05741237,125.54,125.51,0.0569832]
["bitfinex-derivatives","SOLF0:USTF0",1741734487105,0.05741237,125.54,125.52,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741734488103,0.05741237,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741734488303,0.05741237,125.54,125.51,0.0569832]
["bitfinex-derivatives","SOLF0:USTF0",1741734488597,0.05741237,125.54,125.51,8.0255832]
["bitfinex-derivatives","SOLF0:USTF0",1741734488806,0.05741237,125.54,125.51,0.0569832]
["bitfinex-derivatives","SOLF0:USTF0",1741734489102,0.05741237,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741734493904,1.237e-05,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741734494110,1.237e-05,125.54,125.53,40.89241296]
["bitfinex-derivatives","SOLF0:USTF0",1741734494501,1.237e-05,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741734495897,1.237e-05,125.54,125.53,40.89241296]
["bitfinex-derivatives","SOLF0:USTF0",1741734497710,1.237e-05,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741734499908,1.237e-05,125.54,125.53,40.89241296]
["bitfinex-derivatives","SOLF0:USTF0",1741734502606,1.237e-05,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741734503212,2.0282,125.63,125.53,35.30481296]
["bitfinex-derivatives","SOLF0:USTF0",1741734503411,4.1345,125.63,125.55,32.92481296]
["bitfinex-derivatives","SOLF0:USTF0",1741734503604,4.1345,125.63,125.56,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741734503809,12.096,125.63,125.56,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741734504312,0.05257906,125.61,125.58,0.06064313]
["bitfinex-derivatives","SOLF0:USTF0",1741734505820,0.05257906,125.61,125.58,8.02484313]
["bitfinex-derivatives","SOLF0:USTF0",1741734506114,0.05257906,125.61,125.58,0.06064313]
["bitfinex-derivatives","SOLF0:USTF0",1741734510925,0.05257906,125.61,125.58,20.60222255]
["bitfinex-derivatives","SOLF0:USTF0",1741734511125,0.05257906,125.61,125.58,0.06064313]
["bitfinex-derivatives","SOLF0:USTF0",1741734511520,8.01547906,125.61,125.58,0.06064313]
["bitfinex-derivatives","SOLF0:USTF0",1741734511724,2.0421,125.6,125.58,0.06064313]
["bitfinex-derivatives","SOLF0:USTF0",1741734513726,0.05257906,125.61,125.59,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741734514424,0.05257906,125.61,125.59,40.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741734514617,0.05257906,125.61,125.59,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741734514826,0.05257906,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741734516725,0.05257906,125.61,125.59,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741734517132,0.05257906,125.61,125.58,262.82064313]
["bitfinex-derivatives","SOLF0:USTF0",1741734517351,7.9632,125.6,125.58,262.82064313]
["bitfinex-derivatives","SOLF0:USTF0",1741734518230,8.01557906,125.61,125.58,270.78504313]
["bitfinex-derivatives","SOLF0:USTF0",1741734518733,0.05257906,125.61,125.58,270.78504313]
["bitfinex-derivatives","SOLF0:USTF0",1741734518922,0.05257906,125.61,125.59,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741734519731,0.05257906,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741734521736,0.05257906,125.61,125.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741734521928,0.05257906,125.61,125.59,40.5434]
["bitfinex-derivatives","SOLF0:USTF0",1741734522233,0.05257906,125.61,125.58,283.36222255]
["bitfinex-derivatives","SOLF0:USTF0",1741734522533,0.05257906,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741734523131,0.05257906,125.61,125.58,295.32064313]
["bitfinex-derivatives","SOLF0:USTF0",1741734523525,0.05257906,125.61,125.58,262.82064313]
["bitfinex-derivatives","SOLF0:USTF0",1741734524636,0.05257906,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741734528638,0.05257906,125.61,125.6,40.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741734530840,7.906e-05,125.61,125.6,60.82477942]
["bitfinex-derivatives","SOLF0:USTF0",1741734531639,7.906e-05,125.61,125.6,40.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741734533240,7.906e-05,125.61,125.58,262.82064313]
["bitfinex-derivatives","SOLF0:USTF0",1741734533837,7.9634,125.6,125.58,262.82064313]
["bitfinex-derivatives","SOLF0:USTF0",1741734535441,7.96297906,125.61,125.58,270.78474313]
["bitfinex-derivatives","SOLF0:USTF0",1741734536041,7.96297906,125.61,125.58,262.82064313]
["bitfinex-derivatives","SOLF0:USTF0",1741734536241,7.96297906,125.61,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741734536437,7.906e-05,125.61,125.58,262.82064313]
["bitfinex-derivatives","SOLF0:USTF0",1741734538549,7.96267906,125.61,125.59,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741734538845,7.906e-05,125.61,125.59,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741734539044,7.96307906,125.61,125.58,270.78484313]
["bitfinex-derivatives","SOLF0:USTF0",1741734539241,32.16007906,125.61,125.51,380.78836224]
["bitfinex-derivatives","SOLF0:USTF0",1741734539445,32.16007906,125.61,125.52,52.72157942]
["bitfinex-derivatives","SOLF0:USTF0",1741734539446,20.54157942,125.59,125.52,52.72157942]
["bitfinex-derivatives","SOLF0:USTF0",1741734539748,20.54157942,125.59,125.54,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741734540245,7.9658,125.56,125.54,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741734540438,7.9658,125.56,125.55,0.0595621]
["bitfinex-derivatives","SOLF0:USTF0",1741734540636,0.05931376,125.58,125.55,32.2195621]
["bitfinex-derivatives","SOLF0:USTF0",1741734541245,0.05931376,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741734545257,0.05931376,125.58,125.57,28.50667942]
["bitfinex-derivatives","SOLF0:USTF0",1741734545451,2.0579,125.63,125.61,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741734545857,2.0579,125.63,125.59,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741734546058,2.0579,125.63,125.61,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741734546257,2.0579,125.63,125.59,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741734546457,2.0062,125.64,125.59,52.62157942]
["bitfinex-derivatives","SOLF0:USTF0",1741734546759,0.05324956,125.62,125.6,0.0608116]
["bitfinex-derivatives","SOLF0:USTF0",1741734546958,2.055,125.66,125.6,0.0608116]
["bitfinex-derivatives","SOLF0:USTF0",1741734547257,0.05352063,125.62,125.61,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741734547462,2.055,125.66,125.6,0.0608116]
["bitfinex-derivatives","SOLF0:USTF0",1741734547646,0.05345838,125.63,125.6,0.0608116]
["bitfinex-derivatives","SOLF0:USTF0",1741734548860,5.838e-05,125.63,125.61,20.54157942]
["bitfinex-derivatives","SOLF0:USTF0",1741734549060,5.838e-05,125.63,125.62,302.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741734549257,2.0312,125.68,125.62,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1741734549458,2.129,125.7,125.68,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1741734550058,2.129,125.7,125.66,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741734550553,0.05249785,125.69,125.67,8.01684194]
["bitfinex-derivatives","SOLF0:USTF0",1741734550957,0.05249785,125.69,125.67,0.05844194]
["bitfinex-derivatives","SOLF0:USTF0",1741734551163,0.05249785,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741734555462,9.785e-05,125.69,125.68,28.49967942]
["bitfinex-derivatives","SOLF0:USTF0",1741734555868,2.198,125.76,125.68,20.54157942]
["bitfinex-derivatives","SOLF0:USTF0",1741734556167,2.198,125.76,125.7,20.54157942]
["bitfinex-derivatives","SOLF0:USTF0",1741734556363,2.198,125.76,125.71,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741734556869,7.954,125.75,125.71,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741734557169,0.05721782,125.75,125.72,0.0589771]
["bitfinex-derivatives","SOLF0:USTF0",1741734557370,7.9543,125.74,125.72,0.0589771]
["bitfinex-derivatives","SOLF0:USTF0",1741734557665,0.05721782,125.75,125.72,0.0589771]
["bitfinex-derivatives","SOLF0:USTF0",1741734557962,7.9549,125.73,125.72,0.0589771]
["bitfinex-derivatives","SOLF0:USTF0",1741734558371,20.59879724,125.75,125.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741734559071,0.05721782,125.75,125.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741734559364,0.05721782,125.75,125.71,0.05643248]
["bitfinex-derivatives","SOLF0:USTF0",1741734560258,7.9547,125.74,125.71,8.01223248]
["bitfinex-derivatives","SOLF0:USTF0",1741734560470,0.05721782,125.75,125.71,0.05643248]
["bitfinex-derivatives","SOLF0:USTF0",1741734561067,8.01141782,125.75,125.72,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741734561470,7.955,125.73,125.71,0.05643248]
["bitfinex-derivatives","SOLF0:USTF0",1741734562175,7.9547,125.74,125.71,8.01253248]
["bitfinex-derivatives","SOLF0:USTF0",1741734562665,7.955,125.73,125.71,8.01253248]
["bitfinex-derivatives","SOLF0:USTF0",1741734563174,7.955,125.73,125.71,0.05643248]
["bitfinex-derivatives","SOLF0:USTF0",1741734563673,20.59879724,125.75,125.71,0.05643248]
["bitfinex-derivatives","SOLF0:USTF0",1741734564175,0.05721782,125.75,125.71,0.05643248]
["bitfinex-derivatives","SOLF0:USTF0",1741734564575,7.9546,125.74,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741734564972,0.05721782,125.75,125.71,0.05643248]
["bitfinex-derivatives","SOLF0:USTF0",1741734565174,0.05721782,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741734566273,0.05721782,125.75,125.71,31.93643248]
["bitfinex-derivatives","SOLF0:USTF0",1741734567067,7.9556,125.72,125.71,0.05643248]
["bitfinex-derivatives","SOLF0:USTF0",1741734567673,7.9577,125.69,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741734567870,2.1927,125.71,125.64,283.08157942]
["bitfinex-derivatives","SOLF0:USTF0",1741734568076,2.1927,125.71,125.66,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741734568276,10.1492,125.71,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741734568676,2.1927,125.71,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741734568876,2.24561793,125.71,125.68,0.05462063]
["bitfinex-derivatives","SOLF0:USTF0",1741734569571,10.20181793,125.71,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741734569976,2.24561793,125.71,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741734570378,2.24561793,125.71,125.68,0.05462063]
["bitfinex-derivatives","SOLF0:USTF0",1741734570578,0.05291793,125.71,125.68,0.05462063]
["bitfinex-derivatives","SOLF0:USTF0",1741734571080,0.05291793,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741734578383,0.05291793,125.71,125.69,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741734578585,0.05291793,125.71,125.69,39.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741734578785,0.05291793,125.71,125.69,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741734579089,0.05291793,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741734579687,0.05291793,125.71,125.69,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741734579985,0.05291793,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741734580379,0.05291793,125.71,125.7,21.0789753]
["bitfinex-derivatives","SOLF0:USTF0",1741734586789,4.3028,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741734589686,0.05726091,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741734589987,0.05726091,125.76,125.75,39.4337]
["bitfinex-derivatives","SOLF0:USTF0",1741734590488,0.05726091,125.76,125.75,52.5558753]
["bitfinex-derivatives","SOLF0:USTF0",1741734592490,0.05726091,125.76,125.75,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741734592692,8.01026091,125.76,125.73,21.12815291]
["bitfinex-derivatives","SOLF0:USTF0",1741734592889,0.05726091,125.76,125.73,21.12815291]
["bitfinex-derivatives","SOLF0:USTF0",1741734593092,0.05726091,125.76,125.73,13.17345291]
["bitfinex-derivatives","SOLF0:USTF0",1741734593899,0.05726091,125.76,125.74,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741734595288,0.05726091,125.76,125.73,21.12815291]
["bitfinex-derivatives","SOLF0:USTF0",1741734595500,0.05726091,125.76,125.73,13.17345291]
["bitfinex-derivatives","SOLF0:USTF0",1741734595797,0.05726091,125.76,125.73,0.05127761]
["bitfinex-derivatives","SOLF0:USTF0",1741734596201,0.05726091,125.76,125.74,13.1221753]
["bitfinex-derivatives","SOLF0:USTF0",1741734596499,0.05726091,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741734596895,0.05726091,125.76,125.74,13.1221753]
["bitfinex-derivatives","SOLF0:USTF0",1741734597300,0.05726091,125.76,125.73,0.05127761]
["bitfinex-derivatives","SOLF0:USTF0",1741734597498,8.01046091,125.76,125.73,8.00587761]
["bitfinex-derivatives","SOLF0:USTF0",1741734598125,0.05726091,125.76,125.74,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741734598893,0.05726091,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741734599298,8.01036091,125.76,125.74,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741734600207,8.01036091,125.76,125.73,0.05127761]
["bitfinex-derivatives","SOLF0:USTF0",1741734600501,8.01036091,125.76,125.73,8.00587761]
["bitfinex-derivatives","SOLF0:USTF0",1741734600800,8.01036091,125.76,125.73,0.05127761]
["bitfinex-derivatives","SOLF0:USTF0",1741734601000,8.01036091,125.76,125.74,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1741734601201,0.05726091,125.76,125.74,13.1221753]
["bitfinex-derivatives","SOLF0:USTF0",1741734601599,8.01056091,125.76,125.73,0.05127761]
["bitfinex-derivatives","SOLF0:USTF0",1741734601801,0.05726091,125.76,125.73,0.05127761]
["bitfinex-derivatives","SOLF0:USTF0",1741734602000,0.05726091,125.76,125.74,13.1221753]
["bitfinex-derivatives","SOLF0:USTF0",1741734603505,0.05726091,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741734604900,0.05726091,125.76,125.74,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741734605100,8.01066091,125.76,125.74,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741734605301,0.05726091,125.76,125.74,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741734606006,0.05726091,125.76,125.73,0.05127761]
["bitfinex-derivatives","SOLF0:USTF0",1741734606310,13.1221753,125.74,125.68,13.1221753]
["bitfinex-derivatives","SOLF0:USTF0",1741734606506,13.1221753,125.72,125.68,13.1221753]
["bitfinex-derivatives","SOLF0:USTF0",1741734606702,7.9569,125.7,125.68,13.1221753]
["bitfinex-derivatives","SOLF0:USTF0",1741734607099,7.9569,125.7,125.67,283.6006753]
["bitfinex-derivatives","SOLF0:USTF0",1741734607300,13.18224744,125.7,125.67,0.05396187]
["bitfinex-derivatives","SOLF0:USTF0",1741734607813,0.06007214,125.7,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741734608212,0.06007214,125.7,125.67,0.05396187]
["bitfinex-derivatives","SOLF0:USTF0",1741734608411,7.9575,125.69,125.67,0.05396187]
["bitfinex-derivatives","SOLF0:USTF0",1741734608611,0.06007214,125.7,125.67,0.05396187]
["bitfinex-derivatives","SOLF0:USTF0",1741734609313,0.06007214,125.7,125.68,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741734609515,0.06007214,125.7,125.67,0.05396187]
["bitfinex-derivatives","SOLF0:USTF0",1741734609917,0.06007214,125.7,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741734610317,0.06007214,125.7,125.67,31.63396187]
["bitfinex-derivatives","SOLF0:USTF0",1741734610506,0.06007214,125.7,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741734610712,0.06007214,125.7,125.67,31.63396187]
["bitfinex-derivatives","SOLF0:USTF0",1741734611718,0.06007214,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741734613620,0.06007214,125.7,125.67,0.05396187]
["bitfinex-derivatives","SOLF0:USTF0",1741734614118,7.9575,125.69,125.67,8.01246187]
["bitfinex-derivatives","SOLF0:USTF0",1741734614619,0.06007214,125.7,125.67,8.01246187]
["bitfinex-derivatives","SOLF0:USTF0",1741734614918,8.01737214,125.7,125.67,8.01246187]
["bitfinex-derivatives","SOLF0:USTF0",1741734615315,0.06007214,125.7,125.67,0.05396187]
["bitfinex-derivatives","SOLF0:USTF0",1741734616016,0.06007214,125.7,125.67,20.57122671]
["bitfinex-derivatives","SOLF0:USTF0",1741734616623,0.06007214,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741734621725,0.06007214,125.7,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741734621920,0.06007214,125.7,125.67,0.05396187]
["bitfinex-derivatives","SOLF0:USTF0",1741734622428,0.06007214,125.7,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741734622616,20.51726484,125.71,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741734623030,20.51726484,125.69,125.61,314.51726484]
["bitfinex-derivatives","SOLF0:USTF0",1741734623221,20.51726484,125.67,125.61,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1741734623525,4.1429,125.68,125.61,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1741734623715,0.06046701,125.65,125.63,0.05548111]
["bitfinex-derivatives","SOLF0:USTF0",1741734623915,0.06046701,125.65,125.63,20.57274595]
["bitfinex-derivatives","SOLF0:USTF0",1741734624115,0.06046701,125.65,125.64,39.5401]
["bitfinex-derivatives","SOLF0:USTF0",1741734625423,7.9559,125.72,125.69,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741734625826,35.8215,125.73,125.67,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741734626118,4.2415,125.73,125.68,20.51726484]
["bitfinex-derivatives","SOLF0:USTF0",1741734626521,0.05378544,125.72,125.69,0.0525853]
["bitfinex-derivatives","SOLF0:USTF0",1741734627126,0.05378544,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741734627722,0.05378544,125.72,125.7,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741734628427,0.05378544,125.72,125.7,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741734629025,0.05378544,125.72,125.69,0.0525853]
["bitfinex-derivatives","SOLF0:USTF0",1741734629220,0.05378544,125.72,125.65,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741734629425,20.51726484,125.71,125.65,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741734629619,56.22286484,125.71,125.62,40.54759107]
["bitfinex-derivatives","SOLF0:USTF0",1741734629819,56.22286484,125.71,125.63,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741734629820,7.9581,125.69,125.63,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741734630023,56.22286484,125.71,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741734630227,56.22286484,125.71,125.63,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741734630431,0.05609136,125.69,125.67,0.05780462]
["bitfinex-derivatives","SOLF0:USTF0",1741734631526,7.9581,125.68,125.67,0.05780462]
["bitfinex-derivatives","SOLF0:USTF0",1741734631729,0.05609136,125.69,125.63,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741734632225,7.9583,125.68,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741734632429,0.05609136,125.69,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741734632657,7.9582,125.68,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741734632827,7.9582,125.68,125.66,0.05386839]
["bitfinex-derivatives","SOLF0:USTF0",1741734633330,7.9587,125.67,125.66,0.05386839]
["bitfinex-derivatives","SOLF0:USTF0",1741734633630,0.05609136,125.69,125.66,0.05386839]
["bitfinex-derivatives","SOLF0:USTF0",1741734634830,7.9584,125.68,125.66,8.01316839]
["bitfinex-derivatives","SOLF0:USTF0",1741734635025,7.9584,125.68,125.66,0.05386839]
["bitfinex-derivatives","SOLF0:USTF0",1741734636430,7.9587,125.67,125.66,0.05386839]
["bitfinex-derivatives","SOLF0:USTF0",1741734637431,7.9601,125.65,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741734637632,20.51726484,125.69,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741734637930,20.51726484,125.67,125.61,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741734638131,4.1437,125.66,125.61,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741734638530,0.05320422,125.65,125.61,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741734639435,8.01380422,125.65,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741734639633,0.05320422,125.65,125.61,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741734640035,7.9612,125.64,125.61,270.4021]
["bitfinex-derivatives","SOLF0:USTF0",1741734640833,7.9612,125.64,125.61,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741734641034,7.9612,125.64,125.61,270.4021]
["bitfinex-derivatives","SOLF0:USTF0",1741734641436,7.9612,125.64,125.61,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741734641638,7.9612,125.64,125.62,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741734644159,7.9612,125.64,125.61,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741734644542,0.05320422,125.65,125.61,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741734644742,7.9608,125.64,125.61,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741734645040,0.05320422,125.65,125.59,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741734645238,7.9619,125.62,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741734645742,8.02129969,125.62,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741734645942,0.05939969,125.62,125.58,51.83726484]
["bitfinex-derivatives","SOLF0:USTF0",1741734646536,0.05939969,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741734647948,0.05939969,125.62,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741734648145,8.02169969,125.62,125.57,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741734648365,8.02169969,125.62,125.59,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741734648851,8.02169969,125.62,125.57,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741734649144,8.02169969,125.62,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741734649346,0.05939969,125.62,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741734649549,0.05939969,125.62,125.56,20.51726484]
["bitfinex-derivatives","SOLF0:USTF0",1741734649748,0.05939969,125.62,125.58,20.51726484]
["bitfinex-derivatives","SOLF0:USTF0",1741734650048,8.02159969,125.62,125.58,20.51726484]
["bitfinex-derivatives","SOLF0:USTF0",1741734650250,8.02159969,125.62,125.59,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741734651145,0.05939969,125.62,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741734652252,0.05939969,125.62,125.57,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741734652253,8.02169969,125.62,125.59,21.10856902]
["bitfinex-derivatives","SOLF0:USTF0",1741734652457,13.20456871,125.62,125.57,13.14516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734652846,7.963,125.61,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741734653147,13.20456871,125.62,125.57,13.14516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734653347,21.16686871,125.62,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741734653548,13.20456871,125.62,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741734653950,8.02159969,125.62,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741734654354,8.02159969,125.62,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741734655155,0.05939969,125.62,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741734655959,0.05939969,125.62,125.6,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741734656853,8.02189969,125.62,125.59,21.10866902]
["bitfinex-derivatives","SOLF0:USTF0",1741734657058,13.14516902,125.6,125.55,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1741734657261,13.14516902,125.58,125.53,13.14516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734657558,0.05785767,125.59,125.53,13.14516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734658152,0.05785767,125.59,125.55,13.14516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734658859,7.9645,125.58,125.55,13.14516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734659459,7.9645,125.58,125.55,21.11126902]
["bitfinex-derivatives","SOLF0:USTF0",1741734660158,7.9645,125.58,125.55,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741734660854,7.9645,125.58,125.53,13.14516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734661054,7.9645,125.58,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741734661355,7.9645,125.58,125.53,13.14516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734661356,0.05785767,125.59,125.53,13.14516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734661663,13.14516902,125.55,125.49,275.88516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734661855,13.14516902,125.57,125.51,13.14516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734662049,0.05046327,125.55,125.53,13.14516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734662259,13.14516902,125.59,125.54,13.14516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734662660,0.05364412,125.58,125.54,13.14516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734663355,13.14516902,125.57,125.51,13.14516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734663555,4.1392,125.6,125.53,13.14516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734663763,13.14516902,125.58,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741734663957,13.20415306,125.58,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741734664183,21.16885306,125.58,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741734664352,13.20415306,125.58,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741734664556,13.20415306,125.58,125.53,13.14516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734665451,0.05898404,125.58,125.55,13.14516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734665651,0.05898404,125.58,125.55,44.42516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734665857,0.05898404,125.58,125.55,52.39116902]
["bitfinex-derivatives","SOLF0:USTF0",1741734666359,13.20415306,125.58,125.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741734666963,7.9654,125.57,125.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741734667562,7.9654,125.57,125.55,39.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741734667963,13.20415306,125.58,125.55,39.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741734668263,13.20415306,125.58,125.55,39.246]
["bitfinex-derivatives","SOLF0:USTF0",1741734668466,7.9655,125.57,125.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741734668758,13.20415306,125.58,125.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741734669558,13.20415306,125.58,125.55,39.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741734669763,21.16895306,125.58,125.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741734670491,0.05898404,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741734671771,0.05898404,125.58,125.57,21.11026902]
["bitfinex-derivatives","SOLF0:USTF0",1741734675462,13.14516902,125.63,125.57,13.14516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734675665,2.0031,125.65,125.61,13.14516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734675965,2.0031,125.65,125.61,44.14516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734676269,9.9632,125.65,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741734676471,15.14826902,125.65,125.61,44.14516902]
["bitfinex-derivatives","SOLF0:USTF0",1741734676672,15.20610911,125.65,125.62,0.05099461]
["bitfinex-derivatives","SOLF0:USTF0",1741734676872,7.9606,125.64,125.62,0.05099461]
["bitfinex-derivatives","SOLF0:USTF0",1741734677773,15.20610911,125.65,125.62,0.05099461]
["bitfinex-derivatives","SOLF0:USTF0",1741734677973,13.14516902,125.63,125.58,38.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741734678366,13.14516902,125.63,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741734678367,7.9622,125.62,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741734678673,13.14516902,125.63,125.58,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741734678895,21.10676902,125.63,125.6,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741734679064,13.14516902,125.63,125.6,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741734679261,13.20406383,125.63,125.6,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741734680275,13.20406383,125.63,125.61,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741734680770,0.05889481,125.63,125.61,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741734682168,8.02059481,125.63,125.61,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741734682475,0.05889481,125.63,125.61,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741734687382,8.02019481,125.63,125.61,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741734687978,11.83126079,125.62,125.56,11.83126079]
["bitfinex-derivatives","SOLF0:USTF0",1741734688174,11.83126079,125.59,125.54,13.97976079]
["bitfinex-derivatives","SOLF0:USTF0",1741734688483,7.9655,125.57,125.54,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741734688674,11.83126079,125.58,125.54,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741734688880,0.06031683,125.57,125.54,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741734689080,0.06031683,125.57,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741734689286,0.06031683,125.57,125.54,11.83126079]
["bitfinex-derivatives","SOLF0:USTF0",1741734689580,0.06031683,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741734689984,0.06031683,125.57,125.53,274.59126079]
["bitfinex-derivatives","SOLF0:USTF0",1741734690182,0.06031683,125.57,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741734690486,0.06031683,125.57,125.53,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1741734690785,0.06031683,125.57,125.55,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741734691410,8.02581683,125.57,125.54,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741734691583,0.06031683,125.57,125.53,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1741734691978,8.02561683,125.57,125.53,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1741734692589,8.02561683,125.57,125.54,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741734692982,0.06031683,125.57,125.55,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741734693988,0.06031683,125.57,125.53,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1741734694484,0.06031683,125.57,125.54,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741734694686,51.47324198,125.64,125.55,18.50194198]
["bitfinex-derivatives","SOLF0:USTF0",1741734694885,51.47324198,125.64,125.56,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741734695085,7.9622,125.62,125.59,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741734695488,32.9713,125.64,125.57,18.50194198]
["bitfinex-derivatives","SOLF0:USTF0",1741734695687,2.0113,125.64,125.61,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741734695880,0.05613164,125.61,125.59,49.46194198]
["bitfinex-derivatives","SOLF0:USTF0",1741734696080,2.188,125.66,125.59,49.46194198]
["bitfinex-derivatives","SOLF0:USTF0",1741734696289,7.9603,125.65,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741734696889,7.9608,125.64,125.61,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741734697286,8.01921156,125.64,125.61,8.01464666]
["bitfinex-derivatives","SOLF0:USTF0",1741734701387,8.01921156,125.64,125.61,0.05244666]
["bitfinex-derivatives","SOLF0:USTF0",1741734701692,0.05841156,125.64,125.62,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741734703289,0.05841156,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741734703790,0.05841156,125.64,125.61,0.05244666]
["bitfinex-derivatives","SOLF0:USTF0",1741734703993,0.05841156,125.64,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741734704787,0.05841156,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741734706390,0.05841156,125.64,125.63,26.46324198]
["bitfinex-derivatives","SOLF0:USTF0",1741734706786,7.9577,125.69,125.63,18.50194198]
["bitfinex-derivatives","SOLF0:USTF0",1741734706989,20.58774198,125.72,125.65,18.50194198]
["bitfinex-derivatives","SOLF0:USTF0",1741734706990,2.0858,125.72,125.65,18.50194198]
["bitfinex-derivatives","SOLF0:USTF0",1741734707190,2.0445,125.73,125.65,49.22194198]
["bitfinex-derivatives","SOLF0:USTF0",1741734707689,2.0445,125.73,125.67,18.50194198]
["bitfinex-derivatives","SOLF0:USTF0",1741734707995,0.05163319,125.71,125.7,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741734709293,0.05163319,125.71,125.69,8.01708615]
["bitfinex-derivatives","SOLF0:USTF0",1741734709495,0.05163319,125.71,125.69,0.05998615]
["bitfinex-derivatives","SOLF0:USTF0",1741734709899,0.05163319,125.71,125.69,8.01708615]
["bitfinex-derivatives","SOLF0:USTF0",1741734711495,0.05163319,125.71,125.69,0.05998615]
["bitfinex-derivatives","SOLF0:USTF0",1741734711696,0.05163319,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741734713299,0.05163319,125.71,125.69,0.05998615]
["bitfinex-derivatives","SOLF0:USTF0",1741734713698,7.9568,125.7,125.69,0.05998615]
["bitfinex-derivatives","SOLF0:USTF0",1741734714597,7.9582,125.68,125.66,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1741734714790,49.24194198,125.72,125.66,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1741734715701,8.01178377,125.7,125.68,0.05558425]
["bitfinex-derivatives","SOLF0:USTF0",1741734716100,7.9575,125.69,125.68,0.05558425]
["bitfinex-derivatives","SOLF0:USTF0",1741734716597,7.9591,125.67,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741734716995,30.76,125.69,125.62,32.769]
["bitfinex-derivatives","SOLF0:USTF0",1741734716996,30.76,125.69,125.62,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1741734717304,30.76,125.69,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741734717801,0.05374994,125.68,125.65,0.05197593]
["bitfinex-derivatives","SOLF0:USTF0",1741734718197,7.9588,125.67,125.65,0.05197593]
["bitfinex-derivatives","SOLF0:USTF0",1741734718507,0.05374994,125.68,125.65,0.05197593]
["bitfinex-derivatives","SOLF0:USTF0",1741734718700,7.9592,125.67,125.65,0.05197593]
["bitfinex-derivatives","SOLF0:USTF0",1741734718892,0.05374994,125.68,125.65,0.05197593]
["bitfinex-derivatives","SOLF0:USTF0",1741734719499,0.05374994,125.68,125.65,8.01167593]
["bitfinex-derivatives","SOLF0:USTF0",1741734719898,8.01214994,125.68,125.65,8.01167593]
["bitfinex-derivatives","SOLF0:USTF0",1741734720400,0.05374994,125.68,125.65,0.05197593]
["bitfinex-derivatives","SOLF0:USTF0",1741734723811,0.05374994,125.68,125.66,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1741734724001,0.05374994,125.68,125.65,0.05197593]
["bitfinex-derivatives","SOLF0:USTF0",1741734724705,18.52851478,125.68,125.65,0.05197593]
["bitfinex-derivatives","SOLF0:USTF0",1741734725109,20.68451478,125.68,125.65,0.05197593]
["bitfinex-derivatives","SOLF0:USTF0",1741734728310,18.47476484,125.66,125.6,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1741734728610,18.47476484,125.64,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741734728910,7.9622,125.62,125.56,49.21476484]
["bitfinex-derivatives","SOLF0:USTF0",1741734729512,0.0544248,125.6,125.56,49.21476484]
["bitfinex-derivatives","SOLF0:USTF0",1741734729714,0.0544248,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741734735213,0.0544248,125.6,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741734735423,0.0544248,125.6,125.55,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741734735714,8.0178248,125.6,125.57,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741734735918,0.0544248,125.6,125.54,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1741734736120,30.68,125.59,125.54,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1741734736319,7.9658,125.56,125.54,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1741734736522,49.17476484,125.6,125.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741734736715,0.05864733,125.56,125.53,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741734737418,8.02464733,125.56,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741734737617,0.05864733,125.56,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741734738019,0.05864733,125.56,125.5,20.64916484]
["bitfinex-derivatives","SOLF0:USTF0",1741734738211,0.05864733,125.56,125.51,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741734738416,2.21874733,125.56,125.51,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741734738710,2.21874733,125.56,125.49,95.82726152]
["bitfinex-derivatives","SOLF0:USTF0",1741734738914,2.1662,125.55,125.49,95.82726152]
["bitfinex-derivatives","SOLF0:USTF0",1741734739316,0.05876985,125.53,125.49,95.82726152]
["bitfinex-derivatives","SOLF0:USTF0",1741734739520,7.9682,125.52,125.49,95.82726152]
["bitfinex-derivatives","SOLF0:USTF0",1741734739718,0.05876985,125.53,125.5,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741734739921,0.05876985,125.53,125.49,87.85776152]
["bitfinex-derivatives","SOLF0:USTF0",1741734740322,0.05876985,125.53,125.5,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741734740721,0.05876985,125.53,125.48,281.15476484]
["bitfinex-derivatives","SOLF0:USTF0",1741734741318,0.05876985,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741734742121,0.05876985,125.53,125.52,26.44296484]
["bitfinex-derivatives","SOLF0:USTF0",1741734745321,0.05876985,125.53,125.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741734745322,0.05876985,125.53,125.5,49.11476484]
["bitfinex-derivatives","SOLF0:USTF0",1741734745522,8.02656985,125.53,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741734746727,8.02656985,125.53,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741734747422,0.05876985,125.53,125.48,311.83476484]
["bitfinex-derivatives","SOLF0:USTF0",1741734747625,0.05876985,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741734748623,0.05876985,125.53,125.51,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741734748822,0.05876985,125.53,125.48,311.83476484]
["bitfinex-derivatives","SOLF0:USTF0",1741734749323,0.05876985,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741734750022,0.05876985,125.53,125.52,26.44296484]
["bitfinex-derivatives","SOLF0:USTF0",1741734750832,0.05876985,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741734752830,0.05876985,125.53,125.52,26.44296484]
["bitfinex-derivatives","SOLF0:USTF0",1741734755731,2.1682,125.59,125.52,18.47476484]
["bitfinex-derivatives","SOLF0:USTF0",1741734755930,2.1682,125.59,125.54,18.47476484]
["bitfinex-derivatives","SOLF0:USTF0",1741734756131,18.47476484,125.62,125.54,49.17476484]
["bitfinex-derivatives","SOLF0:USTF0",1741734756431,2.124,125.61,125.56,18.47476484]
["bitfinex-derivatives","SOLF0:USTF0",1741734756633,7.9613,125.63,125.58,18.47476484]
["bitfinex-derivatives","SOLF0:USTF0",1741734756928,7.9613,125.63,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741734757128,0.05319811,125.62,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741734757328,0.05319811,125.62,125.6,8.01674128]
["bitfinex-derivatives","SOLF0:USTF0",1741734757625,0.05319811,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741734760127,0.05319811,125.62,125.6,0.05384128]
["bitfinex-derivatives","SOLF0:USTF0",1741734760335,0.05319811,125.62,125.6,38.65654128]
["bitfinex-derivatives","SOLF0:USTF0",1741734760933,0.05319811,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741734762441,0.05319811,125.62,125.6,0.05384128]
["bitfinex-derivatives","SOLF0:USTF0",1741734763532,0.05319811,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741734765131,0.05319811,125.62,125.6,30.67384128]
["bitfinex-derivatives","SOLF0:USTF0",1741734765328,0.05319811,125.62,125.6,38.63664128]
["bitfinex-derivatives","SOLF0:USTF0",1741734765532,0.05319811,125.62,125.6,30.67384128]
["bitfinex-derivatives","SOLF0:USTF0",1741734765729,0.05319811,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741734772342,7.958,125.69,125.62,18.47476484]
["bitfinex-derivatives","SOLF0:USTF0",1741734772638,10.1511,125.69,125.63,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741734772831,2.1931,125.69,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741734773336,2.24452475,125.69,125.67,8.0128254]
["bitfinex-derivatives","SOLF0:USTF0",1741734774139,2.24452475,125.69,125.67,0.0543254]
["bitfinex-derivatives","SOLF0:USTF0",1741734775239,32.70452475,125.69,125.6,18.47476484]
["bitfinex-derivatives","SOLF0:USTF0",1741734775430,32.70452475,125.69,125.61,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741734775431,32.6531,125.69,125.61,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741734775837,7.9591,125.67,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741734776344,8.01994424,125.67,125.64,8.01992718]
["bitfinex-derivatives","SOLF0:USTF0",1741734776740,0.06084424,125.67,125.64,8.01992718]
["bitfinex-derivatives","SOLF0:USTF0",1741734776940,7.9595,125.66,125.64,8.01992718]
["bitfinex-derivatives","SOLF0:USTF0",1741734777648,0.06084424,125.67,125.64,0.05962718]
["bitfinex-derivatives","SOLF0:USTF0",1741734778648,7.9598,125.66,125.64,0.05962718]
["bitfinex-derivatives","SOLF0:USTF0",1741734780042,7.96,125.65,125.64,0.05962718]
["bitfinex-derivatives","SOLF0:USTF0",1741734781848,2.21064424,125.67,125.64,0.05962718]
["bitfinex-derivatives","SOLF0:USTF0",1741734782559,7.96,125.65,125.64,0.05962718]
["bitfinex-derivatives","SOLF0:USTF0",1741734782744,2.21064424,125.67,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741734782941,2.21064424,125.67,125.64,0.05962718]
["bitfinex-derivatives","SOLF0:USTF0",1741734784348,7.9598,125.66,125.64,0.05962718]
["bitfinex-derivatives","SOLF0:USTF0",1741734784945,2.21064424,125.67,125.64,0.05962718]
["bitfinex-derivatives","SOLF0:USTF0",1741734785548,7.9598,125.66,125.64,0.05962718]
["bitfinex-derivatives","SOLF0:USTF0",1741734785751,7.9598,125.66,125.64,8.02022718]
["bitfinex-derivatives","SOLF0:USTF0",1741734786649,7.9598,125.66,125.64,0.05962718]
["bitfinex-derivatives","SOLF0:USTF0",1741734787751,7.96,125.65,125.64,0.05962718]
["bitfinex-derivatives","SOLF0:USTF0",1741734791954,11.82317691,125.66,125.59,11.82317691]
["bitfinex-derivatives","SOLF0:USTF0",1741734792151,11.82317691,125.62,125.55,11.82317691]
["bitfinex-derivatives","SOLF0:USTF0",1741734792553,7.9635,125.6,125.55,11.82317691]
["bitfinex-derivatives","SOLF0:USTF0",1741734793055,0.05828459,125.59,125.55,99.68093843]
["bitfinex-derivatives","SOLF0:USTF0",1741734793754,0.05828459,125.59,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1741734794559,0.05828459,125.59,125.57,19.78817691]
["bitfinex-derivatives","SOLF0:USTF0",1741734795059,0.05828459,125.59,125.57,11.82317691]
["bitfinex-derivatives","SOLF0:USTF0",1741734795648,0.05828459,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741734799162,0.05828459,125.59,125.55,18.49035455]
["bitfinex-derivatives","SOLF0:USTF0",1741734799783,0.05828459,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741734801672,0.05828459,125.59,125.55,18.49035455]
["bitfinex-derivatives","SOLF0:USTF0",1741734801971,0.05828459,125.59,125.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741734802360,0.05828459,125.59,125.56,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741734802664,0.05828459,125.59,125.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741734803170,0.05828459,125.59,125.57,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741734804268,0.05828459,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741734804569,0.05828459,125.59,125.58,38.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741734805269,0.05828459,125.59,125.56,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741734805870,8.02238459,125.59,125.56,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741734806176,0.05828459,125.59,125.55,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1741734806474,0.05828459,125.59,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1741734806678,0.05828459,125.59,125.55,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1741734807776,0.05828459,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741734809873,2.0623,125.63,125.58,48.83035455]
["bitfinex-derivatives","SOLF0:USTF0",1741734810070,7.9597,125.66,125.62,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741734810373,7.9597,125.66,125.62,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741734810762,7.9597,125.66,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741734811167,8.02014058,125.66,125.63,8.01249387]
["bitfinex-derivatives","SOLF0:USTF0",1741734812280,0.06044058,125.66,125.63,0.05149387]
["bitfinex-derivatives","SOLF0:USTF0",1741734814177,8.02014058,125.66,125.63,8.01239387]
["bitfinex-derivatives","SOLF0:USTF0",1741734814876,8.02014058,125.66,125.63,0.05149387]
["bitfinex-derivatives","SOLF0:USTF0",1741734815077,8.02014058,125.66,125.64,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741734815376,8.02014058,125.66,125.63,0.05149387]
["bitfinex-derivatives","SOLF0:USTF0",1741734815580,8.02014058,125.66,125.63,8.01229387]
["bitfinex-derivatives","SOLF0:USTF0",1741734815870,0.06044058,125.66,125.63,0.05149387]
["bitfinex-derivatives","SOLF0:USTF0",1741734816075,0.06044058,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741734816274,0.06044058,125.66,125.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741734817472,8.01984058,125.66,125.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741734817677,0.06044058,125.66,125.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741734818071,8.01984058,125.66,125.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741734818280,0.06044058,125.66,125.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741734818971,0.06044058,125.66,125.65,50.10268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734819278,17.96968373,125.72,125.65,42.14268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734819477,17.96968373,125.72,125.68,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734819673,17.96968373,125.72,125.68,42.14268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734819971,6.147,125.72,125.68,42.14268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734820376,8.01664186,125.71,125.69,0.05540205]
["bitfinex-derivatives","SOLF0:USTF0",1741734820883,8.01664186,125.71,125.69,8.01280205]
["bitfinex-derivatives","SOLF0:USTF0",1741734822578,8.01664186,125.71,125.69,0.05540205]
["bitfinex-derivatives","SOLF0:USTF0",1741734822770,7.9568,125.7,125.69,0.05540205]
["bitfinex-derivatives","SOLF0:USTF0",1741734822970,11.88282559,125.71,125.64,42.14268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734823169,11.82268373,125.69,125.64,50.10328373]
["bitfinex-derivatives","SOLF0:USTF0",1741734823576,7.9594,125.66,125.64,50.10328373]
["bitfinex-derivatives","SOLF0:USTF0",1741734823776,11.82268373,125.69,125.64,50.10328373]
["bitfinex-derivatives","SOLF0:USTF0",1741734824172,0.05499827,125.68,125.65,8.01172518]
["bitfinex-derivatives","SOLF0:USTF0",1741734824374,0.05499827,125.68,125.65,0.05232518]
["bitfinex-derivatives","SOLF0:USTF0",1741734824779,0.05499827,125.68,125.65,8.01202518]
["bitfinex-derivatives","SOLF0:USTF0",1741734825176,8.01319827,125.68,125.65,8.01202518]
["bitfinex-derivatives","SOLF0:USTF0",1741734825381,0.05499827,125.68,125.66,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734826078,0.05499827,125.68,125.66,19.78168373]
["bitfinex-derivatives","SOLF0:USTF0",1741734826278,0.05499827,125.68,125.66,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734828384,0.05499827,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741734830485,0.05499827,125.68,125.65,11.87500891]
["bitfinex-derivatives","SOLF0:USTF0",1741734830678,0.05499827,125.68,125.66,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741734833081,0.05499827,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741734834686,0.05499827,125.68,125.67,19.78138373]
["bitfinex-derivatives","SOLF0:USTF0",1741734835287,0.05499827,125.68,125.67,50.10138373]
["bitfinex-derivatives","SOLF0:USTF0",1741734839607,0.05499827,125.68,125.67,38.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741734840287,0.05499827,125.68,125.67,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741734840490,8.01339827,125.68,125.66,19.78178373]
["bitfinex-derivatives","SOLF0:USTF0",1741734840694,0.05499827,125.68,125.66,19.78178373]
["bitfinex-derivatives","SOLF0:USTF0",1741734840889,0.05499827,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741734841386,0.05499827,125.68,125.66,19.78168373]
["bitfinex-derivatives","SOLF0:USTF0",1741734841788,0.05499827,125.68,125.66,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734842894,0.05499827,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741734843504,8.01309827,125.68,125.66,19.78178373]
["bitfinex-derivatives","SOLF0:USTF0",1741734843703,0.05499827,125.68,125.66,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734844104,0.05499827,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741734845915,15.98168373,125.76,125.72,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741734846210,18.14228373,125.76,125.72,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741734846407,7.9546,125.74,125.7,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734846600,18.14228373,125.76,125.7,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734846906,7.9559,125.72,125.7,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734847109,7.9559,125.72,125.7,11.87387562]
["bitfinex-derivatives","SOLF0:USTF0",1741734847506,11.87666393,125.74,125.7,19.83047562]
["bitfinex-derivatives","SOLF0:USTF0",1741734847707,11.87666393,125.74,125.7,11.87387562]
["bitfinex-derivatives","SOLF0:USTF0",1741734847908,7.9559,125.72,125.7,11.87387562]
["bitfinex-derivatives","SOLF0:USTF0",1741734848511,7.9552,125.73,125.7,11.87387562]
["bitfinex-derivatives","SOLF0:USTF0",1741734848710,7.9552,125.73,125.7,19.83047562]
["bitfinex-derivatives","SOLF0:USTF0",1741734849308,7.9552,125.73,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741734850108,0.0539802,125.74,125.72,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1741734850304,0.0539802,125.74,125.72,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734850814,8.0086802,125.74,125.72,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734851610,0.0539802,125.74,125.72,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734851807,11.87666393,125.74,125.7,11.87387562]
["bitfinex-derivatives","SOLF0:USTF0",1741734852309,11.87666393,125.74,125.7,0.05119189]
["bitfinex-derivatives","SOLF0:USTF0",1741734852503,11.82268373,125.72,125.65,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734852706,7.9571,125.7,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741734853313,7.9565,125.71,125.68,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741734853508,11.82268373,125.72,125.67,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734853707,0.05905453,125.71,125.68,0.06072778]
["bitfinex-derivatives","SOLF0:USTF0",1741734853910,7.9571,125.7,125.68,0.06072778]
["bitfinex-derivatives","SOLF0:USTF0",1741734854614,0.05905453,125.71,125.68,0.06072778]
["bitfinex-derivatives","SOLF0:USTF0",1741734855807,7.9571,125.7,125.68,8.01852778]
["bitfinex-derivatives","SOLF0:USTF0",1741734856206,7.9575,125.69,125.68,0.06072778]
["bitfinex-derivatives","SOLF0:USTF0",1741734857412,7.9572,125.7,125.68,0.06072778]
["bitfinex-derivatives","SOLF0:USTF0",1741734858114,0.05905453,125.71,125.68,0.06072778]
["bitfinex-derivatives","SOLF0:USTF0",1741734858115,0.05905453,125.71,125.68,8.01842778]
["bitfinex-derivatives","SOLF0:USTF0",1741734858316,8.01565453,125.71,125.68,8.01842778]
["bitfinex-derivatives","SOLF0:USTF0",1741734859412,0.05905453,125.71,125.68,0.06072778]
["bitfinex-derivatives","SOLF0:USTF0",1741734859913,7.9568,125.7,125.68,0.06072778]
["bitfinex-derivatives","SOLF0:USTF0",1741734860114,7.9568,125.7,125.68,8.01862778]
["bitfinex-derivatives","SOLF0:USTF0",1741734860508,7.9568,125.7,125.68,0.06072778]
["bitfinex-derivatives","SOLF0:USTF0",1741734861112,7.9575,125.69,125.68,0.06072778]
["bitfinex-derivatives","SOLF0:USTF0",1741734861309,0.05905453,125.71,125.68,0.06072778]
["bitfinex-derivatives","SOLF0:USTF0",1741734861618,7.9571,125.7,125.68,0.06072778]
["bitfinex-derivatives","SOLF0:USTF0",1741734862216,8.01555453,125.71,125.68,11.88341151]
["bitfinex-derivatives","SOLF0:USTF0",1741734862615,8.01555453,125.71,125.68,19.84121151]
["bitfinex-derivatives","SOLF0:USTF0",1741734863214,7.9569,125.7,125.68,19.84121151]
["bitfinex-derivatives","SOLF0:USTF0",1741734863730,0.05905453,125.71,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741734863731,8.01575453,125.71,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741734864114,8.01575453,125.71,125.68,11.88341151]
["bitfinex-derivatives","SOLF0:USTF0",1741734864313,0.05905453,125.71,125.68,11.88341151]
["bitfinex-derivatives","SOLF0:USTF0",1741734864515,0.05905453,125.71,125.7,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734864711,0.05905453,125.71,125.7,19.77948373]
["bitfinex-derivatives","SOLF0:USTF0",1741734867012,2.1606,125.76,125.7,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734867214,2.1606,125.76,125.73,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734867415,10.1142,125.76,125.73,42.12268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734867715,2.1606,125.76,125.73,42.12268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734868317,2.21897536,125.76,125.73,11.87714674]
["bitfinex-derivatives","SOLF0:USTF0",1741734868521,2.21897536,125.76,125.73,0.05446301]
["bitfinex-derivatives","SOLF0:USTF0",1741734868959,10.17217536,125.76,125.73,8.00906301]
["bitfinex-derivatives","SOLF0:USTF0",1741734869121,2.21897536,125.76,125.73,0.05446301]
["bitfinex-derivatives","SOLF0:USTF0",1741734870319,11.82268373,125.75,125.73,0.05446301]
["bitfinex-derivatives","SOLF0:USTF0",1741734870521,13.98348373,125.75,125.73,0.05446301]
["bitfinex-derivatives","SOLF0:USTF0",1741734871027,7.9543,125.74,125.73,0.05446301]
["bitfinex-derivatives","SOLF0:USTF0",1741734879024,30.3,125.74,125.67,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734879225,11.82268373,125.73,125.67,42.12268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734879726,7.9568,125.7,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741734880123,8.00770807,125.7,125.68,8.0129526]
["bitfinex-derivatives","SOLF0:USTF0",1741734880337,8.00770807,125.7,125.68,0.0552526]
["bitfinex-derivatives","SOLF0:USTF0",1741734880338,7.9575,125.69,125.68,0.0552526]
["bitfinex-derivatives","SOLF0:USTF0",1741734881436,0.05090807,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741734884534,2.1608,125.75,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741734884738,2.1608,125.75,125.72,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734885033,7.9544,125.74,125.72,19.77818373]
["bitfinex-derivatives","SOLF0:USTF0",1741734885234,2.1608,125.75,125.72,19.77818373]
["bitfinex-derivatives","SOLF0:USTF0",1741734885429,10.1148,125.75,125.72,19.77818373]
["bitfinex-derivatives","SOLF0:USTF0",1741734885636,10.1700293,125.75,125.72,19.83515314]
["bitfinex-derivatives","SOLF0:USTF0",1741734887534,2.2160293,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741734888735,10.1699293,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741734889638,7.9544,125.74,125.72,19.83495314]
["bitfinex-derivatives","SOLF0:USTF0",1741734889939,2.2160293,125.75,125.72,19.83495314]
["bitfinex-derivatives","SOLF0:USTF0",1741734890139,10.1700293,125.75,125.72,19.83495314]
["bitfinex-derivatives","SOLF0:USTF0",1741734890340,10.1700293,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741734890835,2.2160293,125.75,125.72,11.87965314]
["bitfinex-derivatives","SOLF0:USTF0",1741734891036,10.1700293,125.75,125.72,11.87965314]
["bitfinex-derivatives","SOLF0:USTF0",1741734892139,10.1700293,125.75,125.73,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741734892737,2.2160293,125.75,125.72,11.87965314]
["bitfinex-derivatives","SOLF0:USTF0",1741734892940,7.9543,125.74,125.72,19.83505314]
["bitfinex-derivatives","SOLF0:USTF0",1741734893141,2.2160293,125.75,125.72,11.87965314]
["bitfinex-derivatives","SOLF0:USTF0",1741734893337,7.9549,125.73,125.72,0.05696941]
["bitfinex-derivatives","SOLF0:USTF0",1741734893541,13.82308373,125.74,125.68,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734893736,11.82268373,125.72,125.68,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734893938,7.9566,125.71,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741734894234,11.82268373,125.72,125.68,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734894543,7.9572,125.7,125.69,0.05181837]
["bitfinex-derivatives","SOLF0:USTF0",1741734895540,8.0089637,125.71,125.69,0.05181837]
["bitfinex-derivatives","SOLF0:USTF0",1741734896359,8.0089637,125.71,125.69,8.00921837]
["bitfinex-derivatives","SOLF0:USTF0",1741734896551,0.0523637,125.71,125.69,0.05181837]
["bitfinex-derivatives","SOLF0:USTF0",1741734896845,0.0523637,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741734898042,8.0086637,125.71,125.69,38.30891837]
["bitfinex-derivatives","SOLF0:USTF0",1741734899240,11.82268373,125.7,125.62,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741734899440,11.82268373,125.68,125.62,42.12268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734899839,19.78108373,125.68,125.62,42.12268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734900135,11.82268373,125.68,125.62,130.63824595]
["bitfinex-derivatives","SOLF0:USTF0",1741734900335,11.82268373,125.66,125.62,88.51556222]
["bitfinex-derivatives","SOLF0:USTF0",1741734900553,11.88163534,125.66,125.64,0.02715982]
["bitfinex-derivatives","SOLF0:USTF0",1741734900739,0.05895161,125.66,125.64,0.02715982]
["bitfinex-derivatives","SOLF0:USTF0",1741734900940,0.05895161,125.66,125.64,7.98755982]
["bitfinex-derivatives","SOLF0:USTF0",1741734901241,0.05895161,125.66,125.64,0.02715982]
["bitfinex-derivatives","SOLF0:USTF0",1741734902847,8.01835161,125.66,125.64,0.02715982]
["bitfinex-derivatives","SOLF0:USTF0",1741734904350,7.96,125.65,125.64,0.02715982]
["bitfinex-derivatives","SOLF0:USTF0",1741734905047,11.88163534,125.66,125.6,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734905245,30.3,125.67,125.56,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734905246,11.82268373,125.62,125.56,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734905949,7.9628,125.61,125.56,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734906149,11.82268373,125.62,125.56,11.82268373]
["bitfinex-derivatives","SOLF0:USTF0",1741734906446,30.3,125.63,125.55,52.89083718]
["bitfinex-derivatives","SOLF0:USTF0",1741734906447,0.0513845,125.6,125.55,52.89083718]
["bitfinex-derivatives","SOLF0:USTF0",1741734906858,0.0513845,125.6,125.56,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741734907878,0.0513845,125.6,125.59,18.49213718]
["bitfinex-derivatives","SOLF0:USTF0",1741734908147,0.0513845,125.6,125.59,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741734908454,0.0513845,125.6,125.57,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741734909244,0.0513845,125.6,125.55,50.78783718]
["bitfinex-derivatives","SOLF0:USTF0",1741734909451,7.9639,125.59,125.56,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741734909742,30.3,125.59,125.53,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1741734909948,20.62733718,125.58,125.49,18.49213718]
["bitfinex-derivatives","SOLF0:USTF0",1741734910142,18.49213718,125.56,125.48,92.76866222]
["bitfinex-derivatives","SOLF0:USTF0",1741734910349,18.49213718,125.54,125.48,88.51556222]
["bitfinex-derivatives","SOLF0:USTF0",1741734910751,0.05275813,125.52,125.49,48.79213718]
["bitfinex-derivatives","SOLF0:USTF0",1741734910967,0.05275813,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741734913352,0.02559831,125.52,125.51,26.46103718]
["bitfinex-derivatives","SOLF0:USTF0",1741734913758,18.49213718,125.62,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741734913953,18.49213718,125.62,125.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741734914457,18.49213718,125.62,125.55,38.286]
["bitfinex-derivatives","SOLF0:USTF0",1741734914658,18.49213718,125.6,125.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741734914853,18.49213718,125.58,125.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741734915256,18.49213718,125.58,125.49,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741734915257,4.1115,125.57,125.49,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741734915457,18.49213718,125.56,125.47,281.15213718]
["bitfinex-derivatives","SOLF0:USTF0",1741734915664,18.49213718,125.54,125.45,18.49213718]
["bitfinex-derivatives","SOLF0:USTF0",1741734915861,7.9699,125.5,125.46,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741734916163,0.05733111,125.51,125.44,32.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741734916463,2.0554,125.51,125.44,32.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741734916864,0.05384902,125.49,125.44,32.5272]
["bitfinex-derivatives","SOLF0:USTF0",1741734917262,0.05384902,125.49,125.45,18.49213718]
["bitfinex-derivatives","SOLF0:USTF0",1741734918762,0.05384902,125.49,125.45,48.99213718]
["bitfinex-derivatives","SOLF0:USTF0",1741734919668,0.05384902,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741734920064,0.05384902,125.49,125.48,38.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741734921766,18.49213718,125.58,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741734921970,7.9664,125.55,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741734922175,2.0493,125.57,125.51,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741734922567,7.9667,125.55,125.52,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741734922762,2.0493,125.57,125.51,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741734922975,0.05954953,125.55,125.52,0.05305667]
["bitfinex-derivatives","SOLF0:USTF0",1741734923273,0.05954953,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741734923471,2.1816,125.6,125.54,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741734923675,2.1816,125.6,125.54,38.5467]
["bitfinex-derivatives","SOLF0:USTF0",1741734923977,20.67373718,125.6,125.54,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741734924164,7.9663,125.56,125.52,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741734924375,49.15213718,125.58,125.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741734924772,0.0565338,125.55,125.53,8.0174999]
["bitfinex-derivatives","SOLF0:USTF0",1741734924972,0.0565338,125.55,125.53,0.0501999]
["bitfinex-derivatives","SOLF0:USTF0",1741734925177,7.967,125.54,125.53,0.0501999]
["bitfinex-derivatives","SOLF0:USTF0",1741734925475,0.0565338,125.55,125.53,0.0501999]
["bitfinex-derivatives","SOLF0:USTF0",1741734926766,0.0565338,125.55,125.53,8.0177999]
["bitfinex-derivatives","SOLF0:USTF0",1741734926966,0.0565338,125.55,125.53,0.0501999]
["bitfinex-derivatives","SOLF0:USTF0",1741734927171,0.0565338,125.55,125.53,30.7701999]
["bitfinex-derivatives","SOLF0:USTF0",1741734927373,0.0565338,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741734928777,51.39373718,125.6,125.53,30.7701999]
["bitfinex-derivatives","SOLF0:USTF0",1741734928778,2.1816,125.6,125.53,49.26233708]
["bitfinex-derivatives","SOLF0:USTF0",1741734928970,2.1816,125.6,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741734929672,49.25213718,125.64,125.56,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741734929872,0.05700664,125.6,125.58,0.05630887]
["bitfinex-derivatives","SOLF0:USTF0",1741734930570,8.02070664,125.6,125.58,0.05630887]
["bitfinex-derivatives","SOLF0:USTF0",1741734930770,0.05700664,125.6,125.58,0.05630887]
["bitfinex-derivatives","SOLF0:USTF0",1741734930970,8.02020664,125.6,125.58,0.05630887]
["bitfinex-derivatives","SOLF0:USTF0",1741734932283,0.05700664,125.6,125.58,0.05630887]
["bitfinex-derivatives","SOLF0:USTF0",1741734932474,7.9638,125.59,125.58,0.05630887]
["bitfinex-derivatives","SOLF0:USTF0",1741734932679,1.9891,125.59,125.55,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741734932978,1.9891,125.59,125.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741734933168,1.9891,125.59,125.57,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741734933772,2.04776483,125.59,125.57,8.01658328]
["bitfinex-derivatives","SOLF0:USTF0",1741734933979,10.01156483,125.59,125.57,0.05198328]
["bitfinex-derivatives","SOLF0:USTF0",1741734934178,2.04776483,125.59,125.57,0.05198328]
["bitfinex-derivatives","SOLF0:USTF0",1741734934577,7.9644,125.58,125.57,0.05198328]
["bitfinex-derivatives","SOLF0:USTF0",1741734935077,10.01186483,125.59,125.57,0.05198328]
["bitfinex-derivatives","SOLF0:USTF0",1741734935280,2.04776483,125.59,125.57,0.05198328]
["bitfinex-derivatives","SOLF0:USTF0",1741734936279,7.9644,125.58,125.57,0.05198328]
["bitfinex-derivatives","SOLF0:USTF0",1741734937375,2.04776483,125.59,125.54,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741734937576,49.21213718,125.58,125.5,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741734937779,51.31623718,125.58,125.49,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1741734937974,7.9693,125.51,125.45,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741734938475,7.9691,125.51,125.45,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741734938681,0.05108194,125.49,125.47,0.05397842]
["bitfinex-derivatives","SOLF0:USTF0",1741734938980,0.05108194,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741734945075,32.9636,125.57,125.52,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741734945276,7.966,125.56,125.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741734945470,4.356,125.57,125.5,18.49213718]
["bitfinex-derivatives","SOLF0:USTF0",1741734945982,0.05544807,125.55,125.52,0.05371629]
["bitfinex-derivatives","SOLF0:USTF0",1741734946402,0.05544807,125.55,125.53,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741734946680,0.05544807,125.55,125.52,30.81371629]
["bitfinex-derivatives","SOLF0:USTF0",1741734947075,0.05544807,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741734947486,0.05544807,125.55,125.52,30.81371629]
["bitfinex-derivatives","SOLF0:USTF0",1741734947682,0.05544807,125.55,125.52,0.05371629]
["bitfinex-derivatives","SOLF0:USTF0",1741734948583,29.61699208,125.54,125.48,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1741734948782,7.97,125.5,125.48,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1741734948977,7.97,125.5,125.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741734949379,2.1826,125.53,125.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741734949788,0.06042555,125.51,125.48,8.02850018]
["bitfinex-derivatives","SOLF0:USTF0",1741734949986,8.02962555,125.51,125.48,8.02850018]
["bitfinex-derivatives","SOLF0:USTF0",1741734950287,8.02962555,125.51,125.48,0.05820018]
["bitfinex-derivatives","SOLF0:USTF0",1741734950475,0.06042555,125.51,125.48,0.05820018]
["bitfinex-derivatives","SOLF0:USTF0",1741734951180,0.06042555,125.51,125.49,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741734951590,0.06042555,125.51,125.48,0.05820018]
["bitfinex-derivatives","SOLF0:USTF0",1741734951983,0.06042555,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741734954583,0.06042555,125.51,125.48,0.05820018]
["bitfinex-derivatives","SOLF0:USTF0",1741734955087,0.06042555,125.51,125.48,8.02890018]
["bitfinex-derivatives","SOLF0:USTF0",1741734955488,8.02962555,125.51,125.48,8.02890018]
["bitfinex-derivatives","SOLF0:USTF0",1741734955889,0.06042555,125.51,125.48,0.05820018]
["bitfinex-derivatives","SOLF0:USTF0",1741734956188,7.9696,125.5,125.48,0.05820018]
["bitfinex-derivatives","SOLF0:USTF0",1741734956692,7.9701,125.49,125.48,0.05820018]
["bitfinex-derivatives","SOLF0:USTF0",1741734957191,7.9724,125.46,125.4,88.51556222]
["bitfinex-derivatives","SOLF0:USTF0",1741734957491,30.86,125.47,125.4,88.51556222]
["bitfinex-derivatives","SOLF0:USTF0",1741734957691,30.86,125.47,125.41,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741734958189,30.86,125.47,125.4,90.65926222]
["bitfinex-derivatives","SOLF0:USTF0",1741734958190,0.05581602,125.45,125.4,88.51556222]
["bitfinex-derivatives","SOLF0:USTF0",1741734958396,31.42,125.44,125.4,88.51556222]
["bitfinex-derivatives","SOLF0:USTF0",1741734958694,31.42,125.44,125.38,88.51556222]
["bitfinex-derivatives","SOLF0:USTF0",1741734959192,0.05976697,125.42,125.38,96.49246222]
["bitfinex-derivatives","SOLF0:USTF0",1741734959694,0.05976697,125.42,125.39,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741734960087,0.05976697,125.42,125.38,88.51556222]
["bitfinex-derivatives","SOLF0:USTF0",1741734960894,0.05976697,125.42,125.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741734961296,0.05976697,125.42,125.39,39.4764]
["bitfinex-derivatives","SOLF0:USTF0",1741734961591,0.05976697,125.42,125.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741734962095,0.05976697,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741734962990,0.05976697,125.42,125.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741734963192,0.05976697,125.42,125.35,292.63699208]
["bitfinex-derivatives","SOLF0:USTF0",1741734963489,0.05976697,125.42,125.39,29.61699208]
["bitfinex-derivatives","SOLF0:USTF0",1741734963787,0.05976697,125.42,125.4,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741734963995,0.05976697,125.42,125.39,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741734964592,0.05976697,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741734965689,2.1472,125.49,125.41,29.61699208]
["bitfinex-derivatives","SOLF0:USTF0",1741734965894,2.1472,125.49,125.42,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741734966290,10.1174,125.49,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741734966491,3.986,125.52,125.42,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741734966687,35.946,125.52,125.42,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741734966886,0.05635354,125.48,125.46,8.03194501]
["bitfinex-derivatives","SOLF0:USTF0",1741734967096,0.05635354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741734967489,0.05635354,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741734969787,0.05635354,125.48,125.46,8.03194501]
["bitfinex-derivatives","SOLF0:USTF0",1741734969991,0.05635354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741734970487,0.05635354,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741734971101,0.05635354,125.48,125.46,8.03204501]
["bitfinex-derivatives","SOLF0:USTF0",1741734971297,0.05635354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741734971794,0.05635354,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741734975699,0.05635354,125.48,125.46,8.03204501]
["bitfinex-derivatives","SOLF0:USTF0",1741734976502,0.05635354,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741734977808,0.05635354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741734978408,8.02745354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741734978600,0.05635354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741734978809,0.05635354,125.48,125.46,8.03204501]
["bitfinex-derivatives","SOLF0:USTF0",1741734979007,0.05635354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741734979207,0.05635354,125.48,125.46,8.03194501]
["bitfinex-derivatives","SOLF0:USTF0",1741734979502,0.05635354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741734979708,0.05635354,125.48,125.46,8.03214501]
["bitfinex-derivatives","SOLF0:USTF0",1741734980004,0.05635354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741734980409,0.05635354,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741734980909,0.05635354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741734981708,0.05635354,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741734983830,0.05635354,125.48,125.46,8.03194501]
["bitfinex-derivatives","SOLF0:USTF0",1741734984008,8.02745354,125.48,125.46,8.03194501]
["bitfinex-derivatives","SOLF0:USTF0",1741734985007,0.05635354,125.48,125.46,8.03194501]
["bitfinex-derivatives","SOLF0:USTF0",1741734985207,0.05635354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741734985401,0.05635354,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741734987112,0.05635354,125.48,125.46,8.03224501]
["bitfinex-derivatives","SOLF0:USTF0",1741734987408,0.05635354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741734987807,0.05635354,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741734988008,0.05635354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741734988311,0.05635354,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741734989008,7.9714,125.47,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741734989213,0.05635354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741734989812,0.05635354,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741734993810,0.05635354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741734994417,8.02745354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741734994809,8.02745354,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741734994810,0.05635354,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741734995211,0.05635354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741734995515,0.05635354,125.48,125.46,8.03194501]
["bitfinex-derivatives","SOLF0:USTF0",1741734995906,0.05635354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741734996311,0.05635354,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741734998819,0.05635354,125.48,125.46,8.03184501]
["bitfinex-derivatives","SOLF0:USTF0",1741734999020,0.05635354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741734999822,0.05635354,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741735000821,0.05635354,125.48,125.46,8.03194501]
["bitfinex-derivatives","SOLF0:USTF0",1741735001525,0.05635354,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741735003727,7.9714,125.47,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741735004128,0.05635354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741735004329,8.02745354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741735005222,0.05635354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741735005430,7.9714,125.47,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741735005922,8.02745354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741735006934,8.02745354,125.48,125.46,8.03214501]
["bitfinex-derivatives","SOLF0:USTF0",1741735007231,8.02745354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741735007731,7.9714,125.47,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741735009729,0.05635354,125.48,125.46,0.06024501]
["bitfinex-derivatives","SOLF0:USTF0",1741735010036,0.05635354,125.48,125.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741735010236,7.9712,125.48,125.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741735011137,0.05953667,125.46,125.45,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741735011931,0.05953667,125.46,125.44,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741735012232,0.05953667,125.46,125.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741735013238,0.05953667,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741735014937,0.05953667,125.46,125.45,39.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741735015839,7.9693,125.51,125.48,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741735016441,7.9715,125.47,125.45,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741735016635,29.64399001,125.51,125.45,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741735016835,7.9715,125.47,125.45,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741735017036,0.05141115,125.49,125.45,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741735017338,0.05141115,125.49,125.45,31.1161025]
["bitfinex-derivatives","SOLF0:USTF0",1741735017738,0.05141115,125.49,125.45,0.0561025]
["bitfinex-derivatives","SOLF0:USTF0",1741735018345,7.9721,125.46,125.45,0.0561025]
["bitfinex-derivatives","SOLF0:USTF0",1741735019940,28.52652027,125.48,125.45,0.0561025]
["bitfinex-derivatives","SOLF0:USTF0",1741735020340,20.55532027,125.48,125.39,18.53632027]
["bitfinex-derivatives","SOLF0:USTF0",1741735020542,18.53632027,125.46,125.38,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741735020936,18.53632027,125.46,125.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741735021344,18.53632027,125.46,125.41,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741735021645,0.06133751,125.44,125.41,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741735021846,0.06133751,125.44,125.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741735022045,0.06133751,125.44,125.42,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741735022242,0.06133751,125.44,125.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741735022642,0.06133751,125.44,125.37,18.53632027]
["bitfinex-derivatives","SOLF0:USTF0",1741735022942,0.06133751,125.44,125.38,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741735023145,0.06133751,125.44,125.4,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741735023344,18.59765778,125.44,125.37,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741735023542,18.53632027,125.42,125.35,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1741735023744,10.1567,125.41,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741735024045,0.05749962,125.4,125.36,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741735025649,0.05749962,125.4,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741735026049,0.05749962,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741735026247,0.05749962,125.4,125.36,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741735027351,0.05749962,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741735028153,0.05749962,125.4,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741735028355,0.05749962,125.4,125.36,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741735028652,0.05749962,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741735028852,0.05749962,125.4,125.36,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741735029148,0.05749962,125.4,125.37,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741735029344,0.05749962,125.4,125.35,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1741735029847,0.05749962,125.4,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741735029848,7.9769,125.39,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741735030048,7.9769,125.39,125.35,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1741735030261,18.59381989,125.4,125.35,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1741735030763,7.9768,125.39,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741735031153,18.59381989,125.4,125.35,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1741735031354,18.59381989,125.4,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741735031953,7.977,125.39,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741735032453,7.9784,125.36,125.33,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741735032753,33.1212,125.41,125.33,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741735032754,18.53632027,125.38,125.33,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741735033057,7.9797,125.34,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741735033251,18.59042427,125.36,125.29,263.18]
["bitfinex-derivatives","SOLF0:USTF0",1741735033456,0.054104,125.36,125.29,281.71632027]
["bitfinex-derivatives","SOLF0:USTF0",1741735033645,2.1812,125.41,125.33,18.53632027]
["bitfinex-derivatives","SOLF0:USTF0",1741735033861,18.53632027,125.4,125.33,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741735034152,0.05997184,125.38,125.31,18.53632027]
["bitfinex-derivatives","SOLF0:USTF0",1741735034355,18.59629211,125.38,125.3,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741735034548,26.51372027,125.38,125.35,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741735034757,0.06074348,125.35,125.32,18.53632027]
["bitfinex-derivatives","SOLF0:USTF0",1741735034947,31.42,125.39,125.33,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741735035151,0.06127051,125.35,125.33,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741735035457,0.06127051,125.35,125.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741735035652,18.53632027,125.34,125.26,107.05188249]
["bitfinex-derivatives","SOLF0:USTF0",1741735035856,2.0118,125.33,125.26,88.51556222]
["bitfinex-derivatives","SOLF0:USTF0",1741735036045,0.06120865,125.31,125.26,88.51556222]
["bitfinex-derivatives","SOLF0:USTF0",1741735036249,0.06120865,125.31,125.26,18.53632027]
["bitfinex-derivatives","SOLF0:USTF0",1741735037050,0.06120865,125.31,125.28,18.53632027]
["bitfinex-derivatives","SOLF0:USTF0",1741735037260,0.06120865,125.31,125.3,26.51852027]
["bitfinex-derivatives","SOLF0:USTF0",1741735037451,20.62022027,125.36,125.3,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741735037651,2.0839,125.36,125.34,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741735037858,37.0193,125.39,125.3,51.35632027]
["bitfinex-derivatives","SOLF0:USTF0",1741735038157,7.9791,125.35,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741735038358,18.53632027,125.38,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741735038557,18.53632027,125.38,125.32,8.03676081]
["bitfinex-derivatives","SOLF0:USTF0",1741735038558,0.05172167,125.35,125.32,8.03676081]
["bitfinex-derivatives","SOLF0:USTF0",1741735038762,8.03122167,125.35,125.32,0.05616081]
["bitfinex-derivatives","SOLF0:USTF0",1741735038955,0.05172167,125.35,125.32,0.05616081]
["bitfinex-derivatives","SOLF0:USTF0",1741735039154,2.1527,125.34,125.32,0.05616081]
["bitfinex-derivatives","SOLF0:USTF0",1741735039454,2.1527,125.34,125.32,8.03676081]
["bitfinex-derivatives","SOLF0:USTF0",1741735039759,0.05172167,125.35,125.32,0.05616081]
["bitfinex-derivatives","SOLF0:USTF0",1741735040452,0.05172167,125.35,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741735040655,0.05172167,125.35,125.32,0.05616081]
["bitfinex-derivatives","SOLF0:USTF0",1741735043649,7.9803,125.33,125.32,0.05616081]
["bitfinex-derivatives","SOLF0:USTF0",1741735043848,0.05172167,125.35,125.32,0.05616081]
["bitfinex-derivatives","SOLF0:USTF0",1741735044159,8.03102167,125.35,125.32,0.05616081]
["bitfinex-derivatives","SOLF0:USTF0",1741735044761,0.05172167,125.35,125.32,0.05616081]
["bitfinex-derivatives","SOLF0:USTF0",1741735045054,0.05172167,125.35,125.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741735045960,0.05172167,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741735046659,0.05172167,125.35,125.34,26.51602027]
["bitfinex-derivatives","SOLF0:USTF0",1741735048155,0.05172167,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741735049263,4.1906,125.43,125.34,18.53632027]
["bitfinex-derivatives","SOLF0:USTF0",1741735049466,2.1338,125.45,125.37,18.53632027]
["bitfinex-derivatives","SOLF0:USTF0",1741735049669,2.1338,125.45,125.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741735049862,7.9744,125.43,125.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741735050059,2.1338,125.45,125.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741735050363,0.05680599,125.43,125.4,8.03065722]
["bitfinex-derivatives","SOLF0:USTF0",1741735051562,0.05680599,125.43,125.4,0.05535722]
["bitfinex-derivatives","SOLF0:USTF0",1741735052161,8.03080599,125.43,125.4,0.05535722]
["bitfinex-derivatives","SOLF0:USTF0",1741735052356,8.03080599,125.43,125.4,8.03095722]
["bitfinex-derivatives","SOLF0:USTF0",1741735052563,0.05680599,125.43,125.4,8.03095722]
["bitfinex-derivatives","SOLF0:USTF0",1741735052783,0.05680599,125.43,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741735052959,0.05680599,125.43,125.41,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741735053363,0.05680599,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741735054463,10.005,125.48,125.41,51.93632027]
["bitfinex-derivatives","SOLF0:USTF0",1741735055359,7.9714,125.47,125.41,51.93632027]
["bitfinex-derivatives","SOLF0:USTF0",1741735055558,0.05221964,125.46,125.43,0.05813331]
["bitfinex-derivatives","SOLF0:USTF0",1741735055758,0.05221964,125.46,125.44,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741735055958,8.02461964,125.46,125.44,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741735056161,0.05221964,125.46,125.44,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741735056363,18.53632027,125.45,125.38,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1741735056573,22.62902027,125.45,125.39,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741735056762,22.62902027,125.45,125.38,304.5768]
["bitfinex-derivatives","SOLF0:USTF0",1741735056980,7.9749,125.42,125.38,296.6]
["bitfinex-derivatives","SOLF0:USTF0",1741735057266,7.9749,125.42,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741735057672,8.03541986,125.42,125.39,0.05467971]
["bitfinex-derivatives","SOLF0:USTF0",1741735057865,8.03541986,125.42,125.39,8.03087971]
["bitfinex-derivatives","SOLF0:USTF0",1741735058063,8.03541986,125.42,125.39,0.05467971]
["bitfinex-derivatives","SOLF0:USTF0",1741735058269,7.9753,125.41,125.39,0.05467971]
["bitfinex-derivatives","SOLF0:USTF0",1741735058568,0.06051986,125.42,125.39,0.05467971]
["bitfinex-derivatives","SOLF0:USTF0",1741735058771,7.9759,125.4,125.39,0.05467971]
["bitfinex-derivatives","SOLF0:USTF0",1741735058970,0.06051986,125.42,125.39,0.05467971]
["bitfinex-derivatives","SOLF0:USTF0",1741735059173,0.06051986,125.42,125.4,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741735059570,0.06051986,125.42,125.39,0.05467971]
["bitfinex-derivatives","SOLF0:USTF0",1741735059771,8.03521986,125.42,125.39,0.05467971]
["bitfinex-derivatives","SOLF0:USTF0",1741735060575,0.06051986,125.42,125.39,0.05467971]
["bitfinex-derivatives","SOLF0:USTF0",1741735060976,0.06051986,125.42,125.4,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741735061172,0.06051986,125.42,125.39,33.35467971]
["bitfinex-derivatives","SOLF0:USTF0",1741735062075,0.06051986,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741735062879,0.06051986,125.42,125.4,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741735063776,0.06051986,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741735066076,6.2193,125.48,125.4,18.53632027]
["bitfinex-derivatives","SOLF0:USTF0",1741735066276,6.2193,125.48,125.42,18.53632027]
["bitfinex-derivatives","SOLF0:USTF0",1741735066476,6.2193,125.48,125.43,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741735066673,2.0339,125.48,125.43,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741735067274,0.05403708,125.47,125.43,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741735067472,0.05403708,125.47,125.44,18.58664694]
["bitfinex-derivatives","SOLF0:USTF0",1741735067876,0.05403708,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741735068077,0.05403708,125.47,125.46,41.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741735069285,0.05403708,125.47,125.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741735070481,0.05403708,125.47,125.46,41.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741735070887,0.05403708,125.47,125.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741735072995,0.05403708,125.47,125.46,41.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741735075094,0.05403708,125.47,125.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741735075696,0.05403708,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741735075996,0.05403708,125.47,125.45,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741735076386,0.05403708,125.47,125.45,40.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741735076791,0.05403708,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741735077997,7.9721,125.46,125.44,19.88121802]
["bitfinex-derivatives","SOLF0:USTF0",1741735078192,11.85779135,125.46,125.44,0.05032667]
["bitfinex-derivatives","SOLF0:USTF0",1741735078598,7.9727,125.45,125.44,0.05032667]
["bitfinex-derivatives","SOLF0:USTF0",1741735079294,7.9741,125.43,125.41,40.7149]
["bitfinex-derivatives","SOLF0:USTF0",1741735079705,7.9741,125.43,125.41,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741735080390,0.05540995,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741735082201,0.05540995,125.43,125.42,26.51725777]
["bitfinex-derivatives","SOLF0:USTF0",1741735082596,9.95e-06,125.43,125.42,26.51725777]
["bitfinex-derivatives","SOLF0:USTF0",1741735083501,44.902,125.51,125.42,18.54265777]
["bitfinex-derivatives","SOLF0:USTF0",1741735083702,12.142,125.51,125.48,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741735084199,12.142,125.51,125.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741735084405,6.3436,125.51,125.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741735084598,2.1708,125.51,125.46,51.28265777]
["bitfinex-derivatives","SOLF0:USTF0",1741735084799,2.22694522,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741735085202,2.22694522,125.51,125.49,0.06071035]
["bitfinex-derivatives","SOLF0:USTF0",1741735085402,2.22694522,125.51,125.49,8.03051035]
["bitfinex-derivatives","SOLF0:USTF0",1741735085901,2.22694522,125.51,125.49,0.06071035]
["bitfinex-derivatives","SOLF0:USTF0",1741735086606,7.9695,125.5,125.49,0.06071035]
["bitfinex-derivatives","SOLF0:USTF0",1741735087002,2.22694522,125.51,125.49,0.06071035]
["bitfinex-derivatives","SOLF0:USTF0",1741735087202,2.22694522,125.51,125.49,40.67061035]
["bitfinex-derivatives","SOLF0:USTF0",1741735087505,2.22694522,125.51,125.49,32.70071035]
["bitfinex-derivatives","SOLF0:USTF0",1741735087707,7.9695,125.5,125.49,0.06071035]
["bitfinex-derivatives","SOLF0:USTF0",1741735087907,2.22694522,125.51,125.49,0.06071035]
["bitfinex-derivatives","SOLF0:USTF0",1741735088306,2.22694522,125.51,125.45,18.54265777]
["bitfinex-derivatives","SOLF0:USTF0",1741735088307,2.22694522,125.51,125.46,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741735088503,2.1708,125.51,125.46,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741735088703,7.9701,125.5,125.46,40.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741735089105,2.1708,125.51,125.43,18.54265777]
["bitfinex-derivatives","SOLF0:USTF0",1741735089407,0.05798402,125.48,125.46,0.05784965]
["bitfinex-derivatives","SOLF0:USTF0",1741735089797,8.02928402,125.48,125.46,0.05784965]
["bitfinex-derivatives","SOLF0:USTF0",1741735089996,0.05798402,125.48,125.46,0.05784965]
["bitfinex-derivatives","SOLF0:USTF0",1741735090606,7.9714,125.47,125.46,0.05784965]
["bitfinex-derivatives","SOLF0:USTF0",1741735091213,8.02908402,125.48,125.46,0.05784965]
["bitfinex-derivatives","SOLF0:USTF0",1741735091911,8.02908402,125.48,125.46,8.02974965]
["bitfinex-derivatives","SOLF0:USTF0",1741735091912,0.05798402,125.48,125.46,8.02974965]
["bitfinex-derivatives","SOLF0:USTF0",1741735092110,0.05798402,125.48,125.46,0.05784965]
["bitfinex-derivatives","SOLF0:USTF0",1741735093812,7.9714,125.47,125.46,0.05784965]
["bitfinex-derivatives","SOLF0:USTF0",1741735096010,7.973,125.45,125.42,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741735096508,7.973,125.45,125.42,40.6743]
["bitfinex-derivatives","SOLF0:USTF0",1741735096710,7.973,125.45,125.42,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741735096910,7.9727,125.45,125.42,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741735097210,8.02724421,125.45,125.42,32.75786536]
["bitfinex-derivatives","SOLF0:USTF0",1741735097513,8.02724421,125.45,125.42,40.73206536]
["bitfinex-derivatives","SOLF0:USTF0",1741735097718,0.05454421,125.45,125.42,0.05786536]
["bitfinex-derivatives","SOLF0:USTF0",1741735098106,2.15084421,125.45,125.42,0.05786536]
["bitfinex-derivatives","SOLF0:USTF0",1741735098411,7.974,125.43,125.42,0.05786536]
["bitfinex-derivatives","SOLF0:USTF0",1741735099521,2.0051,125.44,125.37,18.54265777]
["bitfinex-derivatives","SOLF0:USTF0",1741735099719,2.0051,125.44,125.38,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741735100018,7.9743,125.43,125.38,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741735100318,2.0963,125.45,125.39,18.54265777]
["bitfinex-derivatives","SOLF0:USTF0",1741735100712,0.05232457,125.43,125.41,18.54265777]
["bitfinex-derivatives","SOLF0:USTF0",1741735101017,2.0051,125.48,125.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741735101223,2.1688,125.49,125.43,18.54265777]
["bitfinex-derivatives","SOLF0:USTF0",1741735101831,2.1688,125.49,125.45,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741735102020,0.05709725,125.47,125.45,40.64728726]
["bitfinex-derivatives","SOLF0:USTF0",1741735103522,7.9721,125.46,125.45,32.67488726]
["bitfinex-derivatives","SOLF0:USTF0",1741735105523,8.02869725,125.47,125.45,32.67488726]
["bitfinex-derivatives","SOLF0:USTF0",1741735105723,0.05709725,125.47,125.45,40.64718726]
["bitfinex-derivatives","SOLF0:USTF0",1741735106720,0.05709725,125.47,125.45,32.67488726]
["bitfinex-derivatives","SOLF0:USTF0",1741735106925,0.05709725,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741735107224,0.05709725,125.47,125.45,32.67488726]
["bitfinex-derivatives","SOLF0:USTF0",1741735107425,0.05709725,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741735107822,0.05709725,125.47,125.45,32.67488726]
["bitfinex-derivatives","SOLF0:USTF0",1741735108825,0.05709725,125.47,125.45,40.64728726]
["bitfinex-derivatives","SOLF0:USTF0",1741735109827,0.05709725,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741735110331,0.05709725,125.47,125.45,40.64718726]
["bitfinex-derivatives","SOLF0:USTF0",1741735110722,0.05709725,125.47,125.45,32.67488726]
["bitfinex-derivatives","SOLF0:USTF0",1741735110925,0.05709725,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741735111623,2.1807,125.52,125.46,18.54265777]
["bitfinex-derivatives","SOLF0:USTF0",1741735111824,2.0113,125.54,125.48,18.54265777]
["bitfinex-derivatives","SOLF0:USTF0",1741735112028,2.0113,125.54,125.49,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741735112325,7.9686,125.52,125.49,40.3298]
["bitfinex-derivatives","SOLF0:USTF0",1741735112727,8.02082929,125.52,125.49,40.38954334]
["bitfinex-derivatives","SOLF0:USTF0",1741735113626,0.05222929,125.52,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741735114225,8.02072929,125.52,125.49,40.38964334]
["bitfinex-derivatives","SOLF0:USTF0",1741735114420,0.05222929,125.52,125.49,32.41974334]
["bitfinex-derivatives","SOLF0:USTF0",1741735114627,0.05222929,125.52,125.49,0.05974334]
["bitfinex-derivatives","SOLF0:USTF0",1741735115330,7.9695,125.5,125.49,0.05974334]
["bitfinex-derivatives","SOLF0:USTF0",1741735116526,7.9692,125.51,125.49,0.05974334]
["bitfinex-derivatives","SOLF0:USTF0",1741735116732,0.05222929,125.52,125.49,0.05974334]
["bitfinex-derivatives","SOLF0:USTF0",1741735117633,7.9689,125.51,125.49,8.02964334]
["bitfinex-derivatives","SOLF0:USTF0",1741735117835,0.05222929,125.52,125.49,8.02964334]
["bitfinex-derivatives","SOLF0:USTF0",1741735118034,7.9689,125.51,125.49,8.02964334]
["bitfinex-derivatives","SOLF0:USTF0",1741735118936,0.05222929,125.52,125.49,8.02964334]
["bitfinex-derivatives","SOLF0:USTF0",1741735118937,8.02092929,125.52,125.49,8.02964334]
["bitfinex-derivatives","SOLF0:USTF0",1741735119336,8.02092929,125.52,125.5,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741735119527,0.05222929,125.52,125.49,0.05974334]
["bitfinex-derivatives","SOLF0:USTF0",1741735119727,0.05222929,125.52,125.5,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741735120035,0.05222929,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741735126738,7.9654,125.57,125.55,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741735127536,12.2464,125.58,125.55,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741735127734,4.33194058,125.58,125.55,8.01697398]
["bitfinex-derivatives","SOLF0:USTF0",1741735128441,22.87459835,125.58,125.55,0.05077398]
["bitfinex-derivatives","SOLF0:USTF0",1741735129036,7.9657,125.56,125.55,0.05077398]
["bitfinex-derivatives","SOLF0:USTF0",1741735131843,4.33194058,125.58,125.55,0.05077398]
["bitfinex-derivatives","SOLF0:USTF0",1741735132443,7.9657,125.56,125.55,0.05077398]
["bitfinex-derivatives","SOLF0:USTF0",1741735133645,7.9654,125.57,125.55,0.05077398]
["bitfinex-derivatives","SOLF0:USTF0",1741735134239,2.15124058,125.58,125.55,0.05077398]
["bitfinex-derivatives","SOLF0:USTF0",1741735134438,10.11594058,125.58,125.55,0.05077398]
["bitfinex-derivatives","SOLF0:USTF0",1741735134837,2.15124058,125.58,125.55,8.01677398]
["bitfinex-derivatives","SOLF0:USTF0",1741735135045,7.9654,125.57,125.55,0.05077398]
["bitfinex-derivatives","SOLF0:USTF0",1741735135344,2.15124058,125.58,125.55,0.05077398]
["bitfinex-derivatives","SOLF0:USTF0",1741735135537,7.9655,125.57,125.55,0.05077398]
["bitfinex-derivatives","SOLF0:USTF0",1741735136434,7.9655,125.57,125.55,8.01707398]
["bitfinex-derivatives","SOLF0:USTF0",1741735137237,2.15124058,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741735137238,0.05034058,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741735137443,0.05034058,125.58,125.56,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741735137840,0.05034058,125.58,125.56,39.6654]
["bitfinex-derivatives","SOLF0:USTF0",1741735139646,0.05034058,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741735140470,1.9766,125.64,125.57,281.42265777]
["bitfinex-derivatives","SOLF0:USTF0",1741735140647,1.9766,125.64,125.59,18.54265777]
["bitfinex-derivatives","SOLF0:USTF0",1741735140844,1.9766,125.64,125.6,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741735141040,20.51925777,125.64,125.6,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741735141544,7.9625,125.61,125.6,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741735142145,7.9632,125.6,125.59,0.05973403]
["bitfinex-derivatives","SOLF0:USTF0",1741735142346,18.54265777,125.6,125.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741735142548,31.58,125.59,125.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741735142745,7.9669,125.55,125.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741735143242,7.9676,125.53,125.52,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1741735145245,18.54265777,125.54,125.51,0.0560784]
["bitfinex-derivatives","SOLF0:USTF0",1741735145444,7.9682,125.52,125.51,0.0560784]
["bitfinex-derivatives","SOLF0:USTF0",1741735145651,18.54265777,125.52,125.46,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1741735146050,2.152,125.51,125.46,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1741735146253,33.6334,125.53,125.46,294.38]
["bitfinex-derivatives","SOLF0:USTF0",1741735146751,18.59759036,125.51,125.48,0.05777599]
["bitfinex-derivatives","SOLF0:USTF0",1741735147146,7.9698,125.5,125.48,0.05777599]
["bitfinex-derivatives","SOLF0:USTF0",1741735147748,8.02423259,125.51,125.48,0.05777599]
["bitfinex-derivatives","SOLF0:USTF0",1741735148149,0.05493259,125.51,125.48,0.05777599]
["bitfinex-derivatives","SOLF0:USTF0",1741735150456,0.05493259,125.51,125.48,8.02807599]
["bitfinex-derivatives","SOLF0:USTF0",1741735150659,0.05493259,125.51,125.48,0.05777599]
["bitfinex-derivatives","SOLF0:USTF0",1741735150954,0.05493259,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741735151257,0.05493259,125.51,125.48,0.05777599]
["bitfinex-derivatives","SOLF0:USTF0",1741735151653,8.02383259,125.51,125.48,0.05777599]
["bitfinex-derivatives","SOLF0:USTF0",1741735153353,49.97759036,125.51,125.46,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1741735153548,1.9906,125.5,125.46,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1741735153753,9.9604,125.5,125.47,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741735154148,0.05493259,125.51,125.46,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1741735154357,0.05493259,125.51,125.46,294.24]
["bitfinex-derivatives","SOLF0:USTF0",1741735154557,0.05493259,125.51,125.47,0.0445455]
["bitfinex-derivatives","SOLF0:USTF0",1741735154958,8.02413259,125.51,125.48,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741735155355,0.05493259,125.51,125.49,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741735155557,0.05493259,125.51,125.49,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741735156063,0.05493259,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741735163474,0.05493259,125.51,125.47,0.0445455]
["bitfinex-derivatives","SOLF0:USTF0",1741735163670,7.9708,125.48,125.47,0.0445455]
["bitfinex-derivatives","SOLF0:USTF0",1741735166870,7.9704,125.49,125.47,0.0445455]
["bitfinex-derivatives","SOLF0:USTF0",1741735167372,2.1661,125.5,125.47,0.0445455]
["bitfinex-derivatives","SOLF0:USTF0",1741735168462,0.05493259,125.51,125.47,31.1445455]
["bitfinex-derivatives","SOLF0:USTF0",1741735168687,0.05493259,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741735169769,0.05493259,125.51,125.5,39.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741735170168,0.05493259,125.51,125.5,57.65215777]
["bitfinex-derivatives","SOLF0:USTF0",1741735170660,0.05493259,125.51,125.48,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1741735170867,8.02423259,125.51,125.48,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1741735171266,0.05493259,125.51,125.48,281.56265777]
["bitfinex-derivatives","SOLF0:USTF0",1741735171670,0.05493259,125.51,125.48,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1741735171868,0.05493259,125.51,125.48,281.56265777]
["bitfinex-derivatives","SOLF0:USTF0",1741735172567,8.02383259,125.51,125.48,289.53305777]
["bitfinex-derivatives","SOLF0:USTF0",1741735172768,0.05493259,125.51,125.48,281.56265777]
["bitfinex-derivatives","SOLF0:USTF0",1741735173177,8.02383259,125.51,125.48,289.53305777]
["bitfinex-derivatives","SOLF0:USTF0",1741735173470,0.05493259,125.51,125.48,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1741735173669,7.9701,125.49,125.48,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1741735174070,0.05493259,125.51,125.47,0.0445455]
["bitfinex-derivatives","SOLF0:USTF0",1741735174873,7.9708,125.48,125.47,0.0445455]
["bitfinex-derivatives","SOLF0:USTF0",1741735176270,7.9703,125.49,125.47,0.0445455]
["bitfinex-derivatives","SOLF0:USTF0",1741735177074,7.9703,125.49,125.47,8.0159455]
["bitfinex-derivatives","SOLF0:USTF0",1741735177776,7.9703,125.49,125.47,0.0445455]
["bitfinex-derivatives","SOLF0:USTF0",1741735178577,7.9703,125.49,125.47,8.0159455]
["bitfinex-derivatives","SOLF0:USTF0",1741735178777,7.9703,125.49,125.47,0.0445455]
["bitfinex-derivatives","SOLF0:USTF0",1741735178976,0.05493259,125.51,125.47,0.0445455]
["bitfinex-derivatives","SOLF0:USTF0",1741735178977,7.9708,125.48,125.47,0.0445455]
["bitfinex-derivatives","SOLF0:USTF0",1741735179173,20.68685777,125.5,125.44,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741735179678,7.9725,125.46,125.44,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741735180271,8.02398004,125.46,125.44,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741735180573,0.05148004,125.46,125.44,39.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741735180879,0.05148004,125.46,125.44,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741735181280,8.02388004,125.46,125.44,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741735181481,0.05148004,125.46,125.44,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741735182281,0.05148004,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741735184486,0.05148004,125.46,125.45,26.51535777]
["bitfinex-derivatives","SOLF0:USTF0",1741735185984,0.05148004,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741735186890,0.05148004,125.46,125.42,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741735187395,0.05148004,125.46,125.42,270.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741735188193,7.9731,125.45,125.42,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741735188398,7.9731,125.45,125.43,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741735188695,8.02378004,125.46,125.43,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741735188887,0.05148004,125.46,125.42,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741735189201,7.9731,125.45,125.42,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741735189400,0.05148004,125.46,125.43,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741735189900,8.02388004,125.46,125.43,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741735190602,8.02388004,125.46,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741735192003,8.02388004,125.46,125.43,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741735192198,7.9732,125.45,125.42,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741735192404,0.05148004,125.46,125.42,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741735192704,0.05148004,125.46,125.43,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741735192905,8.02378004,125.46,125.43,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741735195406,0.05148004,125.46,125.42,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741735196105,0.05148004,125.46,125.42,270.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741735196407,0.05148004,125.46,125.42,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741735196609,8.02388004,125.46,125.42,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741735196810,8.02388004,125.46,125.43,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741735198101,0.05148004,125.46,125.42,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741735198904,7.9738,125.44,125.42,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741735199104,0.05148004,125.46,125.42,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741735199803,8.02378004,125.46,125.43,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741735200009,8.02378004,125.46,125.42,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741735200305,8.02378004,125.46,125.44,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741735201008,0.05148004,125.46,125.42,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741735201507,8.02378004,125.46,125.44,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741735201805,8.02378004,125.46,125.42,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741735201806,0.05148004,125.46,125.42,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741735202006,0.05148004,125.46,125.44,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741735202307,0.05148004,125.46,125.42,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741735202609,8.02358004,125.46,125.43,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741735205507,30.73148004,125.46,125.37,20.12147159]
["bitfinex-derivatives","SOLF0:USTF0",1741735205711,30.68,125.46,125.39,18.54265777]
["bitfinex-derivatives","SOLF0:USTF0",1741735205909,0.05966433,125.43,125.39,18.54265777]
["bitfinex-derivatives","SOLF0:USTF0",1741735206108,0.05966433,125.43,125.41,18.54265777]
["bitfinex-derivatives","SOLF0:USTF0",1741735206309,0.05966433,125.43,125.42,11.86194897]
["bitfinex-derivatives","SOLF0:USTF0",1741735206509,0.05966433,125.43,125.42,19.83624897]
["bitfinex-derivatives","SOLF0:USTF0",1741735207803,0.05966433,125.43,125.4,11.86194897]
["bitfinex-derivatives","SOLF0:USTF0",1741735209114,0.05966433,125.43,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741735209613,8.03406433,125.43,125.4,19.83734897]
["bitfinex-derivatives","SOLF0:USTF0",1741735209815,0.05966433,125.43,125.4,11.86194897]
["bitfinex-derivatives","SOLF0:USTF0",1741735210114,0.05966433,125.43,125.38,11.86194897]
["bitfinex-derivatives","SOLF0:USTF0",1741735210310,7.9749,125.42,125.37,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741735210510,8.02650121,125.42,125.39,11.86194897]
["bitfinex-derivatives","SOLF0:USTF0",1741735210713,0.05160121,125.42,125.41,11.86194897]
["bitfinex-derivatives","SOLF0:USTF0",1741735211915,0.05160121,125.42,125.41,19.83714897]
["bitfinex-derivatives","SOLF0:USTF0",1741735213617,1.21e-06,125.42,125.41,19.83714897]
["bitfinex-derivatives","SOLF0:USTF0",1741735214222,12.1652,125.49,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741735214612,7.9708,125.48,125.45,11.86194897]
["bitfinex-derivatives","SOLF0:USTF0",1741735214814,7.9708,125.48,125.45,19.83434897]
["bitfinex-derivatives","SOLF0:USTF0",1741735215414,8.03060559,125.48,125.45,19.88595018]
["bitfinex-derivatives","SOLF0:USTF0",1741735216119,0.05980559,125.48,125.45,11.91355018]
["bitfinex-derivatives","SOLF0:USTF0",1741735216922,0.05980559,125.48,125.47,11.86194897]
["bitfinex-derivatives","SOLF0:USTF0",1741735217219,0.05980559,125.48,125.47,19.83334897]
["bitfinex-derivatives","SOLF0:USTF0",1741735217815,0.05980559,125.48,125.47,50.67334897]
["bitfinex-derivatives","SOLF0:USTF0",1741735223225,0.05980559,125.48,125.47,42.70194897]
["bitfinex-derivatives","SOLF0:USTF0",1741735223423,0.05980559,125.48,125.47,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741735223624,0.05980559,125.48,125.45,42.69355018]
["bitfinex-derivatives","SOLF0:USTF0",1741735223819,8.03090559,125.48,125.45,42.69355018]
["bitfinex-derivatives","SOLF0:USTF0",1741735224023,8.03090559,125.48,125.45,50.66595018]
["bitfinex-derivatives","SOLF0:USTF0",1741735225020,7.9715,125.47,125.45,50.66595018]
["bitfinex-derivatives","SOLF0:USTF0",1741735225930,7.9715,125.47,125.45,42.69355018]
["bitfinex-derivatives","SOLF0:USTF0",1741735226229,7.9721,125.46,125.45,0.05160121]
["bitfinex-derivatives","SOLF0:USTF0",1741735227325,7.9717,125.47,125.45,0.05160121]
["bitfinex-derivatives","SOLF0:USTF0",1741735227526,0.05980559,125.48,125.45,0.05160121]
["bitfinex-derivatives","SOLF0:USTF0",1741735227731,0.05980559,125.48,125.45,11.91355018]
["bitfinex-derivatives","SOLF0:USTF0",1741735228727,0.05980559,125.48,125.47,19.83334897]
["bitfinex-derivatives","SOLF0:USTF0",1741735230927,0.05980559,125.48,125.45,0.05160121]
["bitfinex-derivatives","SOLF0:USTF0",1741735231123,11.92175456,125.48,125.45,0.05160121]
["bitfinex-derivatives","SOLF0:USTF0",1741735231334,0.05980559,125.48,125.45,11.91355018]
["bitfinex-derivatives","SOLF0:USTF0",1741735231527,0.05980559,125.48,125.45,0.05160121]
["bitfinex-derivatives","SOLF0:USTF0",1741735233129,11.92175456,125.48,125.45,0.05160121]
["bitfinex-derivatives","SOLF0:USTF0",1741735233335,2.0775,125.47,125.45,0.05160121]
["bitfinex-derivatives","SOLF0:USTF0",1741735233538,11.86194897,125.46,125.41,11.86194897]
["bitfinex-derivatives","SOLF0:USTF0",1741735233725,7.9746,125.42,125.41,11.86194897]
["bitfinex-derivatives","SOLF0:USTF0",1741735234337,7.9746,125.42,125.4,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1741735234735,8.03150397,125.42,125.4,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1741735235232,0.05690397,125.42,125.4,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1741735235433,7.9752,125.41,125.4,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1741735236034,7.9752,125.41,125.38,38.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741735236237,7.9752,125.41,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741735236436,7.976,125.4,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741735237131,0.05690397,125.42,125.34,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1741735237337,2.1016,125.41,125.36,18.5412667]
["bitfinex-derivatives","SOLF0:USTF0",1741735237531,49.3412667,125.45,125.36,18.5412667]
["bitfinex-derivatives","SOLF0:USTF0",1741735237733,0.05569219,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741735237931,30.8,125.45,125.38,49.3812667]
["bitfinex-derivatives","SOLF0:USTF0",1741735238130,0.05728778,125.41,125.38,49.3812667]
["bitfinex-derivatives","SOLF0:USTF0",1741735238334,8.778e-05,125.41,125.4,26.5171667]
["bitfinex-derivatives","SOLF0:USTF0",1741735239438,8.778e-05,125.41,125.38,49.3812667]
["bitfinex-derivatives","SOLF0:USTF0",1741735239736,8.778e-05,125.41,125.4,18.5412667]
["bitfinex-derivatives","SOLF0:USTF0",1741735240135,8.778e-05,125.41,125.4,26.5171667]
["bitfinex-derivatives","SOLF0:USTF0",1741735240934,4.2912,125.47,125.4,18.5412667]
["bitfinex-derivatives","SOLF0:USTF0",1741735241236,2.0685,125.48,125.42,18.5412667]
["bitfinex-derivatives","SOLF0:USTF0",1741735241442,2.0685,125.48,125.44,18.5412667]
["bitfinex-derivatives","SOLF0:USTF0",1741735241641,2.0685,125.48,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741735241937,2.0431,125.52,125.44,49.4612667]
["bitfinex-derivatives","SOLF0:USTF0",1741735242142,4.1516,125.52,125.49,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741735242540,7.9689,125.51,125.48,38.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741735242740,7.9689,125.51,125.49,0.052035]
["bitfinex-derivatives","SOLF0:USTF0",1741735245144,7.9695,125.5,125.49,0.052035]
["bitfinex-derivatives","SOLF0:USTF0",1741735245341,4.20656702,125.52,125.46,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741735245542,18.5412667,125.51,125.44,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741735245847,7.9725,125.46,125.44,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741735246548,0.05933133,125.46,125.44,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741735246965,0.05933133,125.46,125.44,38.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741735247463,0.05933133,125.46,125.42,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741735247748,8.03173133,125.46,125.43,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741735247948,0.05933133,125.46,125.42,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741735250055,8.03173133,125.46,125.43,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741735250255,0.05933133,125.46,125.43,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741735250750,0.05933133,125.46,125.42,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741735250950,0.05933133,125.46,125.44,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741735251149,0.05933133,125.46,125.41,18.5412667]
["bitfinex-derivatives","SOLF0:USTF0",1741735251150,0.05933133,125.46,125.45,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741735251355,0.05933133,125.46,125.45,49.4212667]
["bitfinex-derivatives","SOLF0:USTF0",1741735251552,0.05933133,125.46,125.45,57.3939667]
["bitfinex-derivatives","SOLF0:USTF0",1741735251757,7.9692,125.51,125.45,49.4212667]
["bitfinex-derivatives","SOLF0:USTF0",1741735252152,4.1516,125.52,125.47,18.5412667]
["bitfinex-derivatives","SOLF0:USTF0",1741735252353,2.033,125.54,125.48,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741735252750,7.9677,125.53,125.5,8.0208155]
["bitfinex-derivatives","SOLF0:USTF0",1741735252954,0.05675291,125.52,125.5,8.0208155]
["bitfinex-derivatives","SOLF0:USTF0",1741735254359,0.05675291,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741735254749,0.05675291,125.52,125.51,38.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741735257058,0.05675291,125.52,125.51,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741735257458,8.02495291,125.52,125.51,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741735257862,0.05675291,125.52,125.51,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741735258261,0.05675291,125.52,125.5,0.0516155]
["bitfinex-derivatives","SOLF0:USTF0",1741735258964,7.9689,125.51,125.5,0.0516155]
["bitfinex-derivatives","SOLF0:USTF0",1741735262357,0.05675291,125.52,125.5,0.0516155]
["bitfinex-derivatives","SOLF0:USTF0",1741735262759,8.02555291,125.52,125.5,0.0516155]
["bitfinex-derivatives","SOLF0:USTF0",1741735263162,0.05675291,125.52,125.5,0.0516155]
["bitfinex-derivatives","SOLF0:USTF0",1741735263365,7.9689,125.51,125.5,0.0516155]
["bitfinex-derivatives","SOLF0:USTF0",1741735263558,0.05675291,125.52,125.5,0.0516155]
["bitfinex-derivatives","SOLF0:USTF0",1741735265665,0.05675291,125.52,125.51,26.5101667]
["bitfinex-derivatives","SOLF0:USTF0",1741735265863,2.0891,125.56,125.51,18.5412667]
["bitfinex-derivatives","SOLF0:USTF0",1741735266070,2.0891,125.56,125.52,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741735266367,2.0448,125.59,125.53,18.5412667]
["bitfinex-derivatives","SOLF0:USTF0",1741735266867,7.9649,125.58,125.55,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741735267064,0.06106112,125.57,125.55,38.7404643]
["bitfinex-derivatives","SOLF0:USTF0",1741735268266,7.9657,125.56,125.55,0.0544643]
["bitfinex-derivatives","SOLF0:USTF0",1741735269164,0.06106112,125.57,125.55,0.0544643]
["bitfinex-derivatives","SOLF0:USTF0",1741735269165,8.02656112,125.57,125.55,0.0544643]
["bitfinex-derivatives","SOLF0:USTF0",1741735270167,7.9657,125.56,125.55,0.0544643]
["bitfinex-derivatives","SOLF0:USTF0",1741735272260,8.02636112,125.57,125.55,0.0544643]
["bitfinex-derivatives","SOLF0:USTF0",1741735272978,7.9657,125.56,125.55,0.0544643]
["bitfinex-derivatives","SOLF0:USTF0",1741735273767,49.22232782,125.57,125.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741735273969,2.0334,125.55,125.47,312.2412667]
["bitfinex-derivatives","SOLF0:USTF0",1741735274267,18.5412667,125.53,125.47,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1741735274480,2.06,125.52,125.47,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1741735274869,0.05452397,125.51,125.47,271.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741735275067,0.05452397,125.51,125.48,0.05756716]
["bitfinex-derivatives","SOLF0:USTF0",1741735275273,7.97,125.5,125.48,0.05756716]
["bitfinex-derivatives","SOLF0:USTF0",1741735275472,0.05452397,125.51,125.48,0.05756716]
["bitfinex-derivatives","SOLF0:USTF0",1741735275871,7.9698,125.5,125.48,0.05756716]
["bitfinex-derivatives","SOLF0:USTF0",1741735276072,0.05452397,125.51,125.48,0.05756716]
["bitfinex-derivatives","SOLF0:USTF0",1741735276677,49.27579067,125.51,125.48,0.05756716]
["bitfinex-derivatives","SOLF0:USTF0",1741735276974,49.27579067,125.51,125.41,285.5904667]
["bitfinex-derivatives","SOLF0:USTF0",1741735277165,49.2212667,125.51,125.41,314.2533667]
["bitfinex-derivatives","SOLF0:USTF0",1741735277571,7.9713,125.48,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741735277766,49.2212667,125.51,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741735278173,0.05253584,125.49,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741735278476,7.9718,125.47,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741735279776,0.05253584,125.49,125.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741735279977,7.9711,125.48,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741735280172,0.0527548,125.47,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741735280470,0.0527548,125.47,125.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741735280777,0.0527548,125.47,125.43,18.5412667]
["bitfinex-derivatives","SOLF0:USTF0",1741735281172,8.0245548,125.47,125.44,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741735281371,8.0245548,125.47,125.43,18.5412667]
["bitfinex-derivatives","SOLF0:USTF0",1741735281372,0.0527548,125.47,125.43,18.5412667]
["bitfinex-derivatives","SOLF0:USTF0",1741735281678,8.0245548,125.47,125.44,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741735281882,0.0527548,125.47,125.43,18.5412667]
["bitfinex-derivatives","SOLF0:USTF0",1741735282271,0.0527548,125.47,125.44,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741735282871,8.0245548,125.47,125.44,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741735283069,0.0527548,125.47,125.45,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741735283272,0.0527548,125.47,125.43,18.5412667]
["bitfinex-derivatives","SOLF0:USTF0",1741735283478,8.0247548,125.47,125.43,18.5412667]
["bitfinex-derivatives","SOLF0:USTF0",1741735284274,0.0527548,125.47,125.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741735284469,0.0527548,125.47,125.42,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741735284777,0.0527548,125.47,125.41,320.0761667]
["bitfinex-derivatives","SOLF0:USTF0",1741735284981,0.0527548,125.47,125.41,293.56]
["bitfinex-derivatives","SOLF0:USTF0",1741735285396,7.9739,125.44,125.41,301.5351]
["bitfinex-derivatives","SOLF0:USTF0",1741735285580,7.9739,125.44,125.41,270.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741735285877,8.02423677,125.44,125.41,301.5151]
["bitfinex-derivatives","SOLF0:USTF0",1741735286077,0.05033677,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741735286284,0.05033677,125.44,125.43,26.5152667]
["bitfinex-derivatives","SOLF0:USTF0",1741735287476,2.0504,125.5,125.43,18.5412667]
["bitfinex-derivatives","SOLF0:USTF0",1741735287683,2.034,125.51,125.47,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741735287878,2.034,125.51,125.44,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741735288283,7.9702,125.49,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741735288487,2.034,125.51,125.44,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741735288788,0.05364302,125.49,125.46,0.05936073]
["bitfinex-derivatives","SOLF0:USTF0",1741735289291,7.9714,125.47,125.46,0.05936073]
["bitfinex-derivatives","SOLF0:USTF0",1741735296391,7.9709,125.48,125.46,0.05936073]
["bitfinex-derivatives","SOLF0:USTF0",1741735296792,0.05364302,125.49,125.46,0.05936073]
["bitfinex-derivatives","SOLF0:USTF0",1741735298196,7.9708,125.48,125.46,0.05936073]
["bitfinex-derivatives","SOLF0:USTF0",1741735298403,0.05364302,125.49,125.46,0.05936073]
["bitfinex-derivatives","SOLF0:USTF0",1741735298802,7.9714,125.47,125.46,0.05936073]
["bitfinex-derivatives","SOLF0:USTF0",1741735315707,7.971,125.48,125.46,0.05936073]
["bitfinex-derivatives","SOLF0:USTF0",1741735316011,0.05364302,125.49,125.46,0.05936073]
["bitfinex-derivatives","SOLF0:USTF0",1741735316208,7.9714,125.47,125.46,0.05936073]
["bitfinex-derivatives","SOLF0:USTF0",1741735323717,8.02414302,125.49,125.46,30.61936073]
["bitfinex-derivatives","SOLF0:USTF0",1741735323907,0.05364302,125.49,125.46,30.61936073]
["bitfinex-derivatives","SOLF0:USTF0",1741735324311,7.9713,125.48,125.46,30.61936073]
["bitfinex-derivatives","SOLF0:USTF0",1741735324511,7.9713,125.48,125.46,0.05936073]
["bitfinex-derivatives","SOLF0:USTF0",1741735324720,0.05364302,125.49,125.46,0.05936073]
["bitfinex-derivatives","SOLF0:USTF0",1741735324911,8.02404302,125.49,125.46,8.03106073]
["bitfinex-derivatives","SOLF0:USTF0",1741735325216,0.05364302,125.49,125.47,11.85866267]
["bitfinex-derivatives","SOLF0:USTF0",1741735325416,0.05364302,125.49,125.48,38.5308]
["bitfinex-derivatives","SOLF0:USTF0",1741735325611,0.05364302,125.49,125.48,50.38946267]
["bitfinex-derivatives","SOLF0:USTF0",1741735325818,13.12444141,125.55,125.48,42.41866267]
["bitfinex-derivatives","SOLF0:USTF0",1741735326117,10.96194141,125.55,125.51,11.85866267]
["bitfinex-derivatives","SOLF0:USTF0",1741735326311,10.96194141,125.55,125.53,11.85866267]
["bitfinex-derivatives","SOLF0:USTF0",1741735326524,10.96194141,125.55,125.54,50.38566267]
["bitfinex-derivatives","SOLF0:USTF0",1741735326816,7.45044141,125.55,125.54,50.38566267]
["bitfinex-derivatives","SOLF0:USTF0",1741735327118,0.05942864,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741735327421,7.45044141,125.59,125.55,11.85866267]
["bitfinex-derivatives","SOLF0:USTF0",1741735327717,7.45044141,125.59,125.58,11.85866267]
["bitfinex-derivatives","SOLF0:USTF0",1741735327908,7.45044141,125.59,125.58,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741735329511,7.45044141,125.59,125.58,38.5244]
["bitfinex-derivatives","SOLF0:USTF0",1741735329714,0.05094903,125.6,125.58,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741735329915,0.05094903,125.6,125.59,18.49303152]
["bitfinex-derivatives","SOLF0:USTF0",1741735330418,0.05094903,125.6,125.59,26.45683152]
["bitfinex-derivatives","SOLF0:USTF0",1741735331619,4.3073,125.66,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741735331817,4.3073,125.66,125.62,38.5019]
["bitfinex-derivatives","SOLF0:USTF0",1741735332123,4.3073,125.66,125.62,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741735332718,4.3073,125.66,125.63,0.0515313]
["bitfinex-derivatives","SOLF0:USTF0",1741735332719,0.05102049,125.65,125.63,0.0515313]
["bitfinex-derivatives","SOLF0:USTF0",1741735333220,8.01162049,125.65,125.63,0.0515313]
["bitfinex-derivatives","SOLF0:USTF0",1741735333420,0.05102049,125.65,125.63,0.0515313]
["bitfinex-derivatives","SOLF0:USTF0",1741735333618,7.9606,125.64,125.63,0.0515313]
["bitfinex-derivatives","SOLF0:USTF0",1741735334617,0.05102049,125.65,125.57,18.49303152]
["bitfinex-derivatives","SOLF0:USTF0",1741735334821,18.49303152,125.64,125.54,18.49303152]
["bitfinex-derivatives","SOLF0:USTF0",1741735335023,18.49303152,125.62,125.55,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741735335217,18.49303152,125.62,125.52,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1741735335218,7.9663,125.56,125.54,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741735335720,2.1689,125.59,125.54,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741735335927,0.05249873,125.56,125.54,0.05441734]
["bitfinex-derivatives","SOLF0:USTF0",1741735336422,0.05249873,125.56,125.52,293.4]
["bitfinex-derivatives","SOLF0:USTF0",1741735336619,0.05249873,125.56,125.52,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1741735336820,18.54553025,125.56,125.52,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1741735337019,7.9676,125.53,125.52,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1741735338716,0.05249873,125.56,125.52,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1741735338913,0.05249873,125.56,125.53,49.03303152]
["bitfinex-derivatives","SOLF0:USTF0",1741735339622,0.05249873,125.56,125.55,18.49303152]
["bitfinex-derivatives","SOLF0:USTF0",1741735339817,0.05249873,125.56,125.55,26.45933152]
["bitfinex-derivatives","SOLF0:USTF0",1741735340724,7.9621,125.62,125.55,18.49303152]
["bitfinex-derivatives","SOLF0:USTF0",1741735340920,7.9621,125.62,125.57,18.49303152]
["bitfinex-derivatives","SOLF0:USTF0",1741735341322,7.9621,125.62,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741735341518,7.9621,125.62,125.59,38.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741735342025,8.01803026,125.62,125.59,38.56370084]
["bitfinex-derivatives","SOLF0:USTF0",1741735342423,7.9626,125.61,125.59,30.59990084]
["bitfinex-derivatives","SOLF0:USTF0",1741735342625,0.05593026,125.62,125.59,30.59990084]
["bitfinex-derivatives","SOLF0:USTF0",1741735344525,7.9626,125.61,125.59,30.59990084]
["bitfinex-derivatives","SOLF0:USTF0",1741735344724,0.05593026,125.62,125.59,30.59990084]
["bitfinex-derivatives","SOLF0:USTF0",1741735345620,0.05593026,125.62,125.6,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741735346221,8.01793026,125.62,125.59,57.05653236]
["bitfinex-derivatives","SOLF0:USTF0",1741735346421,0.05593026,125.62,125.59,57.05653236]
["bitfinex-derivatives","SOLF0:USTF0",1741735346823,0.05593026,125.62,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741735347129,0.05593026,125.62,125.59,49.09293236]
["bitfinex-derivatives","SOLF0:USTF0",1741735347524,8.01823026,125.62,125.59,57.05653236]
["bitfinex-derivatives","SOLF0:USTF0",1741735347929,7.9625,125.61,125.59,49.09293236]
["bitfinex-derivatives","SOLF0:USTF0",1741735348329,0.05593026,125.62,125.59,49.09293236]
["bitfinex-derivatives","SOLF0:USTF0",1741735349236,0.05593026,125.62,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741735349627,0.05593026,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741735350133,0.05593026,125.62,125.59,49.09293236]
["bitfinex-derivatives","SOLF0:USTF0",1741735350325,8.01813026,125.62,125.59,57.05623236]
["bitfinex-derivatives","SOLF0:USTF0",1741735350522,0.05593026,125.62,125.59,49.09293236]
["bitfinex-derivatives","SOLF0:USTF0",1741735350934,7.9626,125.61,125.59,49.09293236]
["bitfinex-derivatives","SOLF0:USTF0",1741735351235,0.05593026,125.62,125.59,49.09293236]
["bitfinex-derivatives","SOLF0:USTF0",1741735351540,0.05593026,125.62,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741735353826,0.05593026,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741735354033,0.05593026,125.62,125.61,26.45553152]
["bitfinex-derivatives","SOLF0:USTF0",1741735355035,7.9604,125.65,125.62,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741735355234,7.9604,125.65,125.63,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741735356025,7.9597,125.66,125.63,38.4809]
["bitfinex-derivatives","SOLF0:USTF0",1741735356226,0.05969571,125.65,125.63,38.53829751]
["bitfinex-derivatives","SOLF0:USTF0",1741735357838,0.05969571,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741735360336,0.05969571,125.65,125.63,49.07042903]
["bitfinex-derivatives","SOLF0:USTF0",1741735360540,0.05969571,125.65,125.63,57.03132903]
["bitfinex-derivatives","SOLF0:USTF0",1741735360729,0.05969571,125.65,125.63,49.07042903]
["bitfinex-derivatives","SOLF0:USTF0",1741735362838,0.05969571,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741735363037,0.05969571,125.65,125.63,49.07042903]
["bitfinex-derivatives","SOLF0:USTF0",1741735363536,0.05969571,125.65,125.63,57.03142903]
["bitfinex-derivatives","SOLF0:USTF0",1741735364138,0.05969571,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741735364837,9.9777,125.7,125.63,49.07042903]
["bitfinex-derivatives","SOLF0:USTF0",1741735365038,9.9777,125.7,125.67,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741735365241,2.0206,125.7,125.65,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741735365639,7.9594,125.66,125.65,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741735366133,30.5,125.66,125.6,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1741735366334,4.1824,125.65,125.6,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1741735366731,7.9611,125.64,125.6,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1741735367444,0.05508692,125.63,125.61,0.05615492]
["bitfinex-derivatives","SOLF0:USTF0",1741735367635,0.05508692,125.63,125.61,18.54918644]
["bitfinex-derivatives","SOLF0:USTF0",1741735367836,0.05508692,125.63,125.61,30.55615492]
["bitfinex-derivatives","SOLF0:USTF0",1741735368538,0.05508692,125.63,125.61,38.51825492]
["bitfinex-derivatives","SOLF0:USTF0",1741735369044,0.05508692,125.63,125.61,30.55615492]
["bitfinex-derivatives","SOLF0:USTF0",1741735369645,0.05508692,125.63,125.61,38.51845492]
["bitfinex-derivatives","SOLF0:USTF0",1741735372544,0.05508692,125.63,125.61,30.55615492]
["bitfinex-derivatives","SOLF0:USTF0",1741735372747,0.05508692,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741735377153,0.05508692,125.63,125.61,38.51835492]
["bitfinex-derivatives","SOLF0:USTF0",1741735377653,8.01648692,125.63,125.61,38.51835492]
["bitfinex-derivatives","SOLF0:USTF0",1741735378551,0.05508692,125.63,125.61,30.55615492]
["bitfinex-derivatives","SOLF0:USTF0",1741735379252,0.05508692,125.63,125.61,38.51845492]
["bitfinex-derivatives","SOLF0:USTF0",1741735379451,0.05508692,125.63,125.61,30.55615492]
["bitfinex-derivatives","SOLF0:USTF0",1741735379948,0.05508692,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741735381144,0.05508692,125.63,125.62,26.45493152]
["bitfinex-derivatives","SOLF0:USTF0",1741735381453,7.958,125.69,125.62,18.49303152]
["bitfinex-derivatives","SOLF0:USTF0",1741735381648,4.189,125.7,125.65,18.49303152]
["bitfinex-derivatives","SOLF0:USTF0",1741735381854,12.1461,125.7,125.68,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1741735382353,12.20623097,125.7,125.68,0.05777292]
["bitfinex-derivatives","SOLF0:USTF0",1741735383357,4.24913097,125.7,125.68,0.05777292]
["bitfinex-derivatives","SOLF0:USTF0",1741735384553,12.20603097,125.7,125.68,8.01557292]
["bitfinex-derivatives","SOLF0:USTF0",1741735385147,10.20793097,125.7,125.68,8.01557292]
["bitfinex-derivatives","SOLF0:USTF0",1741735385351,0.06013097,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741735385650,0.06013097,125.7,125.68,0.05777292]
["bitfinex-derivatives","SOLF0:USTF0",1741735386055,0.06013097,125.7,125.68,8.01557292]
["bitfinex-derivatives","SOLF0:USTF0",1741735386958,0.06013097,125.7,125.68,0.05777292]
["bitfinex-derivatives","SOLF0:USTF0",1741735387456,0.06013097,125.7,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741735387658,0.06013097,125.7,125.65,18.49303152]
["bitfinex-derivatives","SOLF0:USTF0",1741735387955,0.06013097,125.7,125.64,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741735388154,0.06013097,125.7,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741735388360,7.9586,125.68,125.64,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741735388662,20.65633152,125.72,125.66,0.05926837]
["bitfinex-derivatives","SOLF0:USTF0",1741735389159,0.05918871,125.7,125.66,0.05926837]
["bitfinex-derivatives","SOLF0:USTF0",1741735389659,7.9587,125.67,125.66,0.05926837]
["bitfinex-derivatives","SOLF0:USTF0",1741735393466,4.0702,125.69,125.66,8.01826837]
["bitfinex-derivatives","SOLF0:USTF0",1741735394760,7.9583,125.68,125.66,8.01826837]
["bitfinex-derivatives","SOLF0:USTF0",1741735395159,4.0702,125.69,125.66,8.01826837]
["bitfinex-derivatives","SOLF0:USTF0",1741735395370,12.028,125.69,125.66,8.01826837]
["bitfinex-derivatives","SOLF0:USTF0",1741735395965,7.9585,125.68,125.66,8.01826837]
["bitfinex-derivatives","SOLF0:USTF0",1741735397259,4.0702,125.69,125.66,0.05926837]
["bitfinex-derivatives","SOLF0:USTF0",1741735397460,12.028,125.69,125.67,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741735397960,7.9581,125.68,125.67,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741735398165,4.0702,125.69,125.66,0.05926837]
["bitfinex-derivatives","SOLF0:USTF0",1741735398572,7.9587,125.67,125.6,264.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741735398873,18.49303152,125.66,125.6,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1741735399066,18.49303152,125.66,125.6,270.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741735399876,0.05721301,125.64,125.62,0.05281086]
["bitfinex-derivatives","SOLF0:USTF0",1741735400272,8.01821301,125.64,125.62,0.05281086]
["bitfinex-derivatives","SOLF0:USTF0",1741735400977,7.9613,125.63,125.62,0.05281086]
["bitfinex-derivatives","SOLF0:USTF0",1741735401174,0.05721301,125.64,125.6,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1741735401380,7.9638,125.59,125.58,88.51556222]
["bitfinex-derivatives","SOLF0:USTF0",1741735401674,49.05024453,125.64,125.56,240.52685712]
["bitfinex-derivatives","SOLF0:USTF0",1741735401675,4.2974,125.63,125.56,48.99303152]
["bitfinex-derivatives","SOLF0:USTF0",1741735401877,7.963,125.61,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741735402475,0.06001143,125.6,125.58,0.05262198]
["bitfinex-derivatives","SOLF0:USTF0",1741735403078,7.9638,125.59,125.58,0.05262198]
["bitfinex-derivatives","SOLF0:USTF0",1741735403374,0.06001143,125.6,125.54,293.18]
["bitfinex-derivatives","SOLF0:USTF0",1741735404480,0.06001143,125.6,125.56,0.05489826]
["bitfinex-derivatives","SOLF0:USTF0",1741735404978,7.9648,125.58,125.56,0.05489826]
["bitfinex-derivatives","SOLF0:USTF0",1741735406377,7.964,125.59,125.56,8.02029826]
["bitfinex-derivatives","SOLF0:USTF0",1741735407873,8.02351143,125.6,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1741735408073,8.02351143,125.6,125.57,38.465]
["bitfinex-derivatives","SOLF0:USTF0",1741735408677,0.06001143,125.6,125.58,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741735408905,0.06001143,125.6,125.57,48.99303152]
["bitfinex-derivatives","SOLF0:USTF0",1741735409680,8.02351143,125.6,125.57,56.95773152]
["bitfinex-derivatives","SOLF0:USTF0",1741735410077,0.06001143,125.6,125.57,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741735410385,7.9644,125.59,125.57,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741735410584,0.06001143,125.6,125.57,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741735410786,8.02351143,125.6,125.57,38.4648]
["bitfinex-derivatives","SOLF0:USTF0",1741735411286,0.06001143,125.6,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741735411586,0.06001143,125.6,125.57,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741735411790,8.02351143,125.6,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741735412877,0.06001143,125.6,125.57,48.99303152]
["bitfinex-derivatives","SOLF0:USTF0",1741735413079,0.06001143,125.6,125.59,18.49303152]
["bitfinex-derivatives","SOLF0:USTF0",1741735413381,0.06001143,125.6,125.59,26.45683152]
["bitfinex-derivatives","SOLF0:USTF0",1741735413980,0.06001143,125.6,125.57,48.99303152]
["bitfinex-derivatives","SOLF0:USTF0",1741735414181,0.06001143,125.6,125.57,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741735414578,7.9642,125.59,125.57,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741735414784,0.06001143,125.6,125.57,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741735415287,0.06001143,125.6,125.56,0.05489826]
["bitfinex-derivatives","SOLF0:USTF0",1741735415977,7.9645,125.58,125.56,0.05489826]
["bitfinex-derivatives","SOLF0:USTF0",1741735417286,0.06001143,125.6,125.56,0.05489826]
["bitfinex-derivatives","SOLF0:USTF0",1741735418392,7.9651,125.57,125.56,0.05489826]
["bitfinex-derivatives","SOLF0:USTF0",1741735421583,30.56001143,125.6,125.56,0.05489826]
["bitfinex-derivatives","SOLF0:USTF0",1741735421789,0.06001143,125.6,125.56,0.05489826]
["bitfinex-derivatives","SOLF0:USTF0",1741735421990,7.9648,125.58,125.56,0.05489826]
["bitfinex-derivatives","SOLF0:USTF0",1741735422584,0.06001143,125.6,125.56,0.05489826]
["bitfinex-derivatives","SOLF0:USTF0",1741735423092,7.9648,125.58,125.56,0.05489826]
["bitfinex-derivatives","SOLF0:USTF0",1741735423388,0.06001143,125.6,125.56,0.05489826]
["bitfinex-derivatives","SOLF0:USTF0",1741735423689,7.9651,125.57,125.56,0.05489826]
["bitfinex-derivatives","SOLF0:USTF0",1741735425689,192.0,125.56,125.41,534.03955323]
["bitfinex-derivatives","SOLF0:USTF0",1741735425899,18.49303152,125.51,125.41,552.53258475]
["bitfinex-derivatives","SOLF0:USTF0",1741735426096,18.49303152,125.49,125.41,534.03955323]
["bitfinex-derivatives","SOLF0:USTF0",1741735426288,7.9733,125.44,125.41,534.03955323]
["bitfinex-derivatives","SOLF0:USTF0",1741735426691,0.05778369,125.45,125.41,534.03955323]
["bitfinex-derivatives","SOLF0:USTF0",1741735427494,8.03108369,125.45,125.41,534.03955323]
["bitfinex-derivatives","SOLF0:USTF0",1741735428292,8.03108369,125.45,125.39,158.93321538]
["bitfinex-derivatives","SOLF0:USTF0",1741735428293,7.9735,125.44,125.38,38.4769]
["bitfinex-derivatives","SOLF0:USTF0",1741735428488,30.5,125.46,125.38,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741735428792,0.05300325,125.42,125.38,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741735429496,0.05300325,125.42,125.38,38.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741735429692,0.05300325,125.42,125.38,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741735431808,0.05300325,125.42,125.38,38.477]
["bitfinex-derivatives","SOLF0:USTF0",1741735434100,0.05300325,125.42,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741735435000,0.05300325,125.42,125.38,38.4768]
["bitfinex-derivatives","SOLF0:USTF0",1741735435203,0.05300325,125.42,125.36,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741735435506,0.05300325,125.42,125.37,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741735436296,7.9757,125.41,125.37,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741735436897,8.02790325,125.42,125.37,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741735437302,0.05300325,125.42,125.37,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741735437506,0.05300325,125.42,125.38,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741735437703,7.9752,125.41,125.38,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741735438198,7.9752,125.41,125.36,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741735438704,7.9752,125.41,125.37,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741735439103,7.9752,125.41,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741735439607,8.02790325,125.42,125.39,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741735439803,0.05300325,125.42,125.37,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741735440201,8.02760325,125.42,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741735440605,0.05300325,125.42,125.37,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741735440809,0.05300325,125.42,125.4,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741735440999,0.05300325,125.42,125.37,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741735442005,0.05300325,125.42,125.4,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741735442807,0.05300325,125.42,125.36,31.72818794]
["bitfinex-derivatives","SOLF0:USTF0",1741735443103,7.9778,125.37,125.33,293.36]
["bitfinex-derivatives","SOLF0:USTF0",1741735443321,7.9778,125.37,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741735443506,0.05325565,125.36,125.33,293.36]
["bitfinex-derivatives","SOLF0:USTF0",1741735444006,0.05325565,125.36,125.35,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741735445100,0.05325565,125.36,125.33,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1741735446303,0.05325565,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741735446502,4.336,125.41,125.35,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741735446702,4.336,125.41,125.33,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1741735446906,4.336,125.41,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741735446907,7.9775,125.38,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741735447102,4.336,125.41,125.33,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1741735447304,4.336,125.41,125.34,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741735447702,8.02720527,125.39,125.36,0.057013]
["bitfinex-derivatives","SOLF0:USTF0",1741735449911,7.9773,125.38,125.36,0.057013]
["bitfinex-derivatives","SOLF0:USTF0",1741735451207,7.9778,125.37,125.36,0.057013]
["bitfinex-derivatives","SOLF0:USTF0",1741735451601,0.05040527,125.39,125.36,0.057013]
["bitfinex-derivatives","SOLF0:USTF0",1741735451809,8.02730527,125.39,125.36,8.035013]
["bitfinex-derivatives","SOLF0:USTF0",1741735452010,0.05040527,125.39,125.36,0.057013]
["bitfinex-derivatives","SOLF0:USTF0",1741735452212,8.02720527,125.39,125.36,8.035013]
["bitfinex-derivatives","SOLF0:USTF0",1741735452811,0.05040527,125.39,125.36,0.057013]
["bitfinex-derivatives","SOLF0:USTF0",1741735453814,0.05040527,125.39,125.36,18.61289025]
["bitfinex-derivatives","SOLF0:USTF0",1741735454012,0.05040527,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741735454406,2.1877,125.45,125.38,49.09587725]
["bitfinex-derivatives","SOLF0:USTF0",1741735455515,8.02764945,125.43,125.4,8.03407142]
["bitfinex-derivatives","SOLF0:USTF0",1741735456111,7.975,125.42,125.4,8.03407142]
["bitfinex-derivatives","SOLF0:USTF0",1741735456614,7.9752,125.41,125.4,0.05867142]
["bitfinex-derivatives","SOLF0:USTF0",1741735457415,0.05334945,125.43,125.4,0.05867142]
["bitfinex-derivatives","SOLF0:USTF0",1741735457819,7.975,125.42,125.4,0.05867142]
["bitfinex-derivatives","SOLF0:USTF0",1741735458017,0.05334945,125.43,125.4,0.05867142]
["bitfinex-derivatives","SOLF0:USTF0",1741735459714,7.9751,125.42,125.4,0.05867142]
["bitfinex-derivatives","SOLF0:USTF0",1741735459919,0.05334945,125.43,125.4,0.05867142]
["bitfinex-derivatives","SOLF0:USTF0",1741735460216,7.9752,125.41,125.4,0.05867142]
["bitfinex-derivatives","SOLF0:USTF0",1741735460423,0.05334945,125.43,125.4,0.05867142]
["bitfinex-derivatives","SOLF0:USTF0",1741735465922,30.57334945,125.43,125.4,0.05867142]
["bitfinex-derivatives","SOLF0:USTF0",1741735466125,7.9778,125.37,125.35,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741735466426,18.55587725,125.42,125.35,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741735466626,7.9768,125.39,125.36,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741735467226,8.02880977,125.39,125.36,8.03119104]
["bitfinex-derivatives","SOLF0:USTF0",1741735467422,7.9772,125.38,125.36,0.05329104]
["bitfinex-derivatives","SOLF0:USTF0",1741735468229,7.9778,125.37,125.36,0.05329104]
["bitfinex-derivatives","SOLF0:USTF0",1741735468729,0.05200977,125.39,125.36,0.05329104]
["bitfinex-derivatives","SOLF0:USTF0",1741735470124,7.9775,125.38,125.36,0.05329104]
["bitfinex-derivatives","SOLF0:USTF0",1741735472425,0.05200977,125.39,125.36,0.05329104]
["bitfinex-derivatives","SOLF0:USTF0",1741735473634,7.9771,125.38,125.36,0.05329104]
["bitfinex-derivatives","SOLF0:USTF0",1741735474022,0.05200977,125.39,125.36,0.05329104]
["bitfinex-derivatives","SOLF0:USTF0",1741735474933,7.9771,125.38,125.36,0.05329104]
["bitfinex-derivatives","SOLF0:USTF0",1741735475137,0.05200977,125.39,125.36,8.03139104]
["bitfinex-derivatives","SOLF0:USTF0",1741735475527,8.02890977,125.39,125.36,38.57139104]
["bitfinex-derivatives","SOLF0:USTF0",1741735476229,0.05200977,125.39,125.36,38.57139104]
["bitfinex-derivatives","SOLF0:USTF0",1741735476533,7.9772,125.38,125.36,38.57139104]
["bitfinex-derivatives","SOLF0:USTF0",1741735477333,0.05200977,125.39,125.36,38.57139104]
["bitfinex-derivatives","SOLF0:USTF0",1741735478736,8.02890977,125.39,125.36,38.57139104]
["bitfinex-derivatives","SOLF0:USTF0",1741735478938,0.05200977,125.39,125.36,38.57139104]
["bitfinex-derivatives","SOLF0:USTF0",1741735479229,7.9778,125.37,125.36,0.05329104]
["bitfinex-derivatives","SOLF0:USTF0",1741735479434,11.87497675,125.37,125.33,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1741735479835,11.87497675,125.37,125.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741735480236,11.87497675,125.35,125.3,11.87497675]
["bitfinex-derivatives","SOLF0:USTF0",1741735480538,11.87497675,125.33,125.29,88.51556222]
["bitfinex-derivatives","SOLF0:USTF0",1741735481035,11.87497675,125.33,125.27,577.68140465]
["bitfinex-derivatives","SOLF0:USTF0",1741735481036,11.87497675,125.33,125.28,88.51556222]
["bitfinex-derivatives","SOLF0:USTF0",1741735481438,11.87497675,125.31,125.28,88.51556222]
["bitfinex-derivatives","SOLF0:USTF0",1741735481735,11.87497675,125.33,125.28,88.51556222]
["bitfinex-derivatives","SOLF0:USTF0",1741735481936,0.06107453,125.31,125.28,108.37403897]
["bitfinex-derivatives","SOLF0:USTF0",1741735482132,0.06107453,125.31,125.28,100.39053897]
["bitfinex-derivatives","SOLF0:USTF0",1741735482332,0.06107453,125.31,125.28,88.51556222]
["bitfinex-derivatives","SOLF0:USTF0",1741735483235,30.54,125.3,125.28,88.51556222]
["bitfinex-derivatives","SOLF0:USTF0",1741735483430,53.40551757,125.3,125.27,131.88274322]
["bitfinex-derivatives","SOLF0:USTF0",1741735483633,18.57851757,125.28,125.27,109.60504322]
["bitfinex-derivatives","SOLF0:USTF0",1741735483836,26.56201757,125.28,125.27,109.60504322]
["bitfinex-derivatives","SOLF0:USTF0",1741735484032,7.9835,125.28,125.27,109.60504322]
["bitfinex-derivatives","SOLF0:USTF0",1741735484236,18.57851757,125.3,125.27,97.53854322]
["bitfinex-derivatives","SOLF0:USTF0",1741735484435,0.06107453,125.31,125.24,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741735484641,210.57851757,125.33,125.25,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741735484843,0.06122699,125.29,125.25,51.96251757]
["bitfinex-derivatives","SOLF0:USTF0",1741735485047,32.9043,125.34,125.25,51.96251757]
["bitfinex-derivatives","SOLF0:USTF0",1741735485048,30.76,125.34,125.25,51.96251757]
["bitfinex-derivatives","SOLF0:USTF0",1741735485239,18.57851757,125.35,125.25,51.96251757]
["bitfinex-derivatives","SOLF0:USTF0",1741735485442,18.57851757,125.35,125.28,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1741735485443,7.9806,125.33,125.28,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1741735485650,7.9806,125.33,125.25,51.96251757]
["bitfinex-derivatives","SOLF0:USTF0",1741735485950,7.9806,125.33,125.27,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741735486146,18.57851757,125.35,125.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741735486340,0.05711154,125.31,125.29,0.05481512]
["bitfinex-derivatives","SOLF0:USTF0",1741735486544,18.57851757,125.37,125.3,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741735486739,18.57851757,125.37,125.29,18.57851757]
["bitfinex-derivatives","SOLF0:USTF0",1741735486941,18.57851757,125.39,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741735487249,18.57851757,125.39,125.31,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741735487647,0.05907977,125.36,125.34,0.05683518]
["bitfinex-derivatives","SOLF0:USTF0",1741735487846,7.9795,125.35,125.34,0.05683518]
["bitfinex-derivatives","SOLF0:USTF0",1741735488343,8.03757977,125.36,125.34,0.05683518]
["bitfinex-derivatives","SOLF0:USTF0",1741735488546,18.57851757,125.35,125.34,0.05683518]
["bitfinex-derivatives","SOLF0:USTF0",1741735488744,7.979,125.35,125.34,0.05683518]
["bitfinex-derivatives","SOLF0:USTF0",1741735489444,7.979,125.35,125.34,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735490251,26.55751757,125.35,125.34,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735492560,7.979,125.35,125.34,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735492946,8.03787977,125.36,125.34,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735493147,0.05907977,125.36,125.34,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735493943,65.00348141,125.45,125.34,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735493944,7.9777,125.38,125.34,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735494254,7.9777,125.38,125.35,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741735494756,7.9768,125.39,125.35,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741735494948,18.57851757,125.41,125.35,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741735495148,8.03373767,125.38,125.36,0.05709878]
["bitfinex-derivatives","SOLF0:USTF0",1741735495344,0.05623767,125.38,125.36,0.05709878]
["bitfinex-derivatives","SOLF0:USTF0",1741735495555,8.03373767,125.38,125.36,0.05709878]
["bitfinex-derivatives","SOLF0:USTF0",1741735496754,0.05623767,125.38,125.36,0.05709878]
["bitfinex-derivatives","SOLF0:USTF0",1741735496954,7.9778,125.37,125.36,0.05709878]
["bitfinex-derivatives","SOLF0:USTF0",1741735497155,0.05623767,125.38,125.36,0.05709878]
["bitfinex-derivatives","SOLF0:USTF0",1741735497349,8.03373767,125.38,125.36,0.05709878]
["bitfinex-derivatives","SOLF0:USTF0",1741735497658,0.05623767,125.38,125.36,0.05709878]
["bitfinex-derivatives","SOLF0:USTF0",1741735498047,26.55631757,125.37,125.36,9.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735502262,7.9778,125.37,125.36,9.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735502758,8.03373767,125.38,125.36,9.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735502960,0.05623767,125.38,125.36,9.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735503458,0.05623767,125.38,125.36,7.97839878]
["bitfinex-derivatives","SOLF0:USTF0",1741735503657,18.57851757,125.43,125.36,2.08539878]
["bitfinex-derivatives","SOLF0:USTF0",1741735504763,7.9768,125.39,125.36,10.06349878]
["bitfinex-derivatives","SOLF0:USTF0",1741735505359,7.9766,125.39,125.36,10.06349878]
["bitfinex-derivatives","SOLF0:USTF0",1741735505561,0.05212807,125.41,125.36,2.08539878]
["bitfinex-derivatives","SOLF0:USTF0",1741735506563,7.9762,125.4,125.36,2.08539878]
["bitfinex-derivatives","SOLF0:USTF0",1741735506860,0.05212807,125.41,125.37,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741735507064,8.02762807,125.41,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741735507355,0.05212807,125.41,125.37,33.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741735507560,49.67851757,125.47,125.38,18.57851757]
["bitfinex-derivatives","SOLF0:USTF0",1741735507753,7.9744,125.43,125.38,18.57851757]
["bitfinex-derivatives","SOLF0:USTF0",1741735507956,18.57851757,125.45,125.37,33.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741735508756,7.976,125.4,125.37,41.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741735509262,7.976,125.4,125.37,41.28476113]
["bitfinex-derivatives","SOLF0:USTF0",1741735510565,7.976,125.4,125.37,33.30746113]
["bitfinex-derivatives","SOLF0:USTF0",1741735511362,7.976,125.4,125.37,41.28466113]
["bitfinex-derivatives","SOLF0:USTF0",1741735512659,7.976,125.4,125.38,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741735512862,0.05679123,125.42,125.37,2.24746113]
["bitfinex-derivatives","SOLF0:USTF0",1741735513066,18.57851757,125.41,125.37,0.05606113]
["bitfinex-derivatives","SOLF0:USTF0",1741735513360,7.976,125.4,125.37,0.05606113]
["bitfinex-derivatives","SOLF0:USTF0",1741735513565,18.57851757,125.41,125.37,0.05606113]
["bitfinex-derivatives","SOLF0:USTF0",1741735514067,18.57851757,125.39,125.37,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735514265,49.65851757,125.39,125.37,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735514862,7.9771,125.38,125.37,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735516966,49.71285978,125.39,125.31,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741735517169,7.9806,125.33,125.31,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741735517364,18.57851757,125.36,125.31,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741735517762,7.9807,125.33,125.31,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741735517957,18.57851757,125.36,125.31,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741735518264,7.981,125.32,125.31,2.15421088]
["bitfinex-derivatives","SOLF0:USTF0",1741735519596,8.03474709,125.33,125.31,2.15421088]
["bitfinex-derivatives","SOLF0:USTF0",1741735519772,0.05404709,125.33,125.31,2.15421088]
["bitfinex-derivatives","SOLF0:USTF0",1741735520069,8.03454709,125.33,125.31,2.15421088]
["bitfinex-derivatives","SOLF0:USTF0",1741735522367,7.981,125.32,125.31,2.15421088]
["bitfinex-derivatives","SOLF0:USTF0",1741735522567,0.05404709,125.33,125.31,2.15421088]
["bitfinex-derivatives","SOLF0:USTF0",1741735522867,8.03484709,125.33,125.31,2.15421088]
["bitfinex-derivatives","SOLF0:USTF0",1741735523368,0.05404709,125.33,125.31,2.15421088]
["bitfinex-derivatives","SOLF0:USTF0",1741735524266,7.981,125.32,125.31,2.15421088]
["bitfinex-derivatives","SOLF0:USTF0",1741735524473,7.981,125.32,125.31,0.06121088]
["bitfinex-derivatives","SOLF0:USTF0",1741735528776,8.03464709,125.33,125.31,0.06121088]
["bitfinex-derivatives","SOLF0:USTF0",1741735529168,0.05404709,125.33,125.31,0.06121088]
["bitfinex-derivatives","SOLF0:USTF0",1741735529573,7.981,125.32,125.31,0.06121088]
["bitfinex-derivatives","SOLF0:USTF0",1741735533880,7.981,125.32,125.31,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735534078,26.55951757,125.32,125.31,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735534585,7.9848,125.26,125.25,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741735534786,18.57851757,125.32,125.25,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741735535883,7.9835,125.28,125.27,0.05471203]
["bitfinex-derivatives","SOLF0:USTF0",1741735538183,26.56201757,125.28,125.27,1.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735538593,7.9854,125.25,125.24,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735538887,26.56391757,125.25,125.24,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735539388,7.9854,125.25,125.24,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735541891,0.05607865,125.26,125.24,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735544290,7.9846,125.27,125.24,31.88008746]
["bitfinex-derivatives","SOLF0:USTF0",1741735544492,18.57851757,125.31,125.24,31.88008746]
["bitfinex-derivatives","SOLF0:USTF0",1741735544698,18.57851757,125.29,125.24,31.88008746]
["bitfinex-derivatives","SOLF0:USTF0",1741735545497,0.0604197,125.28,125.25,0.05046887]
["bitfinex-derivatives","SOLF0:USTF0",1741735545693,7.9841,125.27,125.25,0.05046887]
["bitfinex-derivatives","SOLF0:USTF0",1741735546199,0.0604197,125.28,125.25,0.05046887]
["bitfinex-derivatives","SOLF0:USTF0",1741735548287,7.9848,125.26,125.25,0.05046887]
["bitfinex-derivatives","SOLF0:USTF0",1741735549093,11.89926501,125.26,125.25,0.05046887]
["bitfinex-derivatives","SOLF0:USTF0",1741735550901,11.95968471,125.28,125.25,0.05046887]
["bitfinex-derivatives","SOLF0:USTF0",1741735551097,0.0604197,125.28,125.25,0.05046887]
["bitfinex-derivatives","SOLF0:USTF0",1741735551806,0.0604197,125.28,125.26,11.89926501]
["bitfinex-derivatives","SOLF0:USTF0",1741735552002,0.0604197,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741735552202,26.56253805,125.33,125.27,39.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741735552401,26.56253805,125.33,125.27,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741735552605,26.56253805,125.33,125.28,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1741735552606,18.58193805,125.33,125.28,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1741735552902,7.9813,125.32,125.28,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1741735553204,7.9813,125.32,125.28,12.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741735553400,7.9813,125.32,125.29,0.05969168]
["bitfinex-derivatives","SOLF0:USTF0",1741735553601,0.05757496,125.31,125.29,0.05969168]
["bitfinex-derivatives","SOLF0:USTF0",1741735553802,0.05757496,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741735554393,50.34193805,125.37,125.3,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741735554598,50.34193805,125.37,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741735554802,50.34193805,125.37,125.3,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741735555107,26.55973805,125.37,125.3,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741735555301,18.58193805,125.37,125.3,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741735555501,18.58193805,125.37,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741735555708,0.05883366,125.35,125.32,0.05425447]
["bitfinex-derivatives","SOLF0:USTF0",1741735555905,0.05883366,125.35,125.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741735556107,29.52558763,125.41,125.34,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1741735557212,0.05125124,125.39,125.36,0.05218055]
["bitfinex-derivatives","SOLF0:USTF0",1741735557413,0.05125124,125.39,125.36,8.03028055]
["bitfinex-derivatives","SOLF0:USTF0",1741735557712,0.05125124,125.39,125.36,0.05218055]
["bitfinex-derivatives","SOLF0:USTF0",1741735558214,0.05125124,125.39,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741735559719,0.05125124,125.39,125.36,31.73218055]
["bitfinex-derivatives","SOLF0:USTF0",1741735560214,18.63318929,125.39,125.36,0.05218055]
["bitfinex-derivatives","SOLF0:USTF0",1741735560614,18.58193805,125.37,125.36,0.05218055]
["bitfinex-derivatives","SOLF0:USTF0",1741735561012,50.22193805,125.37,125.23,15.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741735561316,18.58193805,125.34,125.26,18.58193805]
["bitfinex-derivatives","SOLF0:USTF0",1741735561822,18.58193805,125.36,125.31,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741735562214,0.05928365,125.35,125.32,0.05032147]
["bitfinex-derivatives","SOLF0:USTF0",1741735563720,0.05928365,125.35,125.32,8.03122147]
["bitfinex-derivatives","SOLF0:USTF0",1741735564221,0.05928365,125.35,125.32,0.05032147]
["bitfinex-derivatives","SOLF0:USTF0",1741735565914,0.05928365,125.35,125.33,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741735566215,0.05928365,125.35,125.32,0.05032147]
["bitfinex-derivatives","SOLF0:USTF0",1741735566410,0.05928365,125.35,125.32,8.03112147]
["bitfinex-derivatives","SOLF0:USTF0",1741735567122,0.05928365,125.35,125.33,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741735567814,0.05928365,125.35,125.32,0.05032147]
["bitfinex-derivatives","SOLF0:USTF0",1741735567815,7.9762,125.4,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741735568016,7.9762,125.4,125.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741735568319,18.58193805,125.41,125.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741735568512,7.9766,125.39,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741735568923,0.05803098,125.38,125.36,0.05954234]
["bitfinex-derivatives","SOLF0:USTF0",1741735569123,50.70193805,125.43,125.36,0.05954234]
["bitfinex-derivatives","SOLF0:USTF0",1741735569813,18.58193805,125.43,125.37,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741735570222,7.9762,125.4,125.37,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741735570418,7.9762,125.4,125.39,0.05956611]
["bitfinex-derivatives","SOLF0:USTF0",1741735576518,0.0584938,125.41,125.39,0.05956611]
["bitfinex-derivatives","SOLF0:USTF0",1741735576721,8.0338938,125.41,125.39,0.05956611]
["bitfinex-derivatives","SOLF0:USTF0",1741735576922,0.0584938,125.41,125.39,0.05956611]
["bitfinex-derivatives","SOLF0:USTF0",1741735577920,0.0584938,125.41,125.39,8.03566611]
["bitfinex-derivatives","SOLF0:USTF0",1741735578229,0.0584938,125.41,125.39,0.05956611]
["bitfinex-derivatives","SOLF0:USTF0",1741735578524,8.0340938,125.41,125.39,0.05956611]
["bitfinex-derivatives","SOLF0:USTF0",1741735578724,0.0584938,125.41,125.39,0.05956611]
["bitfinex-derivatives","SOLF0:USTF0",1741735579027,0.0584938,125.41,125.39,8.03576611]
["bitfinex-derivatives","SOLF0:USTF0",1741735579326,19.57682501,125.47,125.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741735579630,18.58193805,125.45,125.37,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741735580020,7.9749,125.42,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741735580216,18.58193805,125.45,125.37,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741735580526,0.05802844,125.42,125.4,0.05115082]
["bitfinex-derivatives","SOLF0:USTF0",1741735580719,7.9752,125.41,125.4,0.05115082]
["bitfinex-derivatives","SOLF0:USTF0",1741735581024,0.05802844,125.42,125.4,0.05115082]
["bitfinex-derivatives","SOLF0:USTF0",1741735581225,8.03302844,125.42,125.4,0.05115082]
["bitfinex-derivatives","SOLF0:USTF0",1741735581525,0.05802844,125.42,125.4,0.05115082]
["bitfinex-derivatives","SOLF0:USTF0",1741735582825,7.9752,125.41,125.4,0.05115082]
["bitfinex-derivatives","SOLF0:USTF0",1741735585832,19.90600615,125.42,125.4,0.05115082]
["bitfinex-derivatives","SOLF0:USTF0",1741735586124,0.05802844,125.42,125.4,0.05115082]
["bitfinex-derivatives","SOLF0:USTF0",1741735586325,11.93130615,125.42,125.4,0.05115082]
["bitfinex-derivatives","SOLF0:USTF0",1741735586526,7.9752,125.41,125.4,0.05115082]
["bitfinex-derivatives","SOLF0:USTF0",1741735586718,7.9752,125.41,125.4,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735586923,11.93130615,125.42,125.33,11.87327771]
["bitfinex-derivatives","SOLF0:USTF0",1741735587118,11.87327771,125.36,125.31,16.02567771]
["bitfinex-derivatives","SOLF0:USTF0",1741735587329,11.87327771,125.36,125.31,47.94567771]
["bitfinex-derivatives","SOLF0:USTF0",1741735587530,11.87327771,125.36,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741735587727,11.87327771,125.38,125.31,47.94567771]
["bitfinex-derivatives","SOLF0:USTF0",1741735588123,0.06059323,125.36,125.33,11.92892348]
["bitfinex-derivatives","SOLF0:USTF0",1741735588324,0.06059323,125.36,125.35,11.87327771]
["bitfinex-derivatives","SOLF0:USTF0",1741735588522,11.87327771,125.4,125.35,11.87327771]
["bitfinex-derivatives","SOLF0:USTF0",1741735588727,7.9768,125.39,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741735589634,8.02772786,125.39,125.36,8.03578084]
["bitfinex-derivatives","SOLF0:USTF0",1741735590536,7.9775,125.38,125.36,0.05778084]
["bitfinex-derivatives","SOLF0:USTF0",1741735591735,8.02782786,125.39,125.36,8.03618084]
["bitfinex-derivatives","SOLF0:USTF0",1741735591935,8.02782786,125.39,125.36,0.05778084]
["bitfinex-derivatives","SOLF0:USTF0",1741735592530,7.9772,125.38,125.36,8.03588084]
["bitfinex-derivatives","SOLF0:USTF0",1741735593131,8.02782786,125.39,125.36,8.03588084]
["bitfinex-derivatives","SOLF0:USTF0",1741735593433,0.05092786,125.39,125.36,8.03588084]
["bitfinex-derivatives","SOLF0:USTF0",1741735594035,0.05092786,125.39,125.36,0.05778084]
["bitfinex-derivatives","SOLF0:USTF0",1741735594634,0.05092786,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741735595429,7.9749,125.42,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741735596231,50.90784601,125.46,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741735596432,0.05296507,125.44,125.41,0.05063899]
["bitfinex-derivatives","SOLF0:USTF0",1741735596932,7.9749,125.42,125.41,0.05063899]
["bitfinex-derivatives","SOLF0:USTF0",1741735597731,7.9742,125.43,125.41,0.05063899]
["bitfinex-derivatives","SOLF0:USTF0",1741735598238,0.05296507,125.44,125.41,0.05063899]
["bitfinex-derivatives","SOLF0:USTF0",1741735598433,7.974,125.43,125.41,0.05063899]
["bitfinex-derivatives","SOLF0:USTF0",1741735598834,7.9746,125.42,125.41,0.05063899]
["bitfinex-derivatives","SOLF0:USTF0",1741735599431,7.978,125.37,125.33,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741735599631,18.55584601,125.42,125.33,35.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741735600336,18.55584601,125.4,125.33,35.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741735600531,0.05315487,125.39,125.36,0.05205576]
["bitfinex-derivatives","SOLF0:USTF0",1741735601738,8.02975487,125.39,125.36,8.03015576]
["bitfinex-derivatives","SOLF0:USTF0",1741735604336,0.05315487,125.39,125.37,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741735604934,8.03005487,125.39,125.36,8.03035576]
["bitfinex-derivatives","SOLF0:USTF0",1741735606234,0.05315487,125.39,125.36,8.03035576]
["bitfinex-derivatives","SOLF0:USTF0",1741735606439,8.02995487,125.39,125.36,8.03035576]
["bitfinex-derivatives","SOLF0:USTF0",1741735606741,0.05315487,125.39,125.36,0.05205576]
["bitfinex-derivatives","SOLF0:USTF0",1741735606940,7.9771,125.38,125.36,0.05205576]
["bitfinex-derivatives","SOLF0:USTF0",1741735609248,7.9778,125.37,125.36,0.05205576]
["bitfinex-derivatives","SOLF0:USTF0",1741735611138,0.05315487,125.39,125.36,0.05205576]
["bitfinex-derivatives","SOLF0:USTF0",1741735611356,50.17584601,125.38,125.36,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735611835,7.9778,125.37,125.36,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735618448,39.4778,125.37,125.36,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735620549,31.5,125.37,125.29,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741735620845,18.55584601,125.34,125.29,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741735621153,18.55584601,125.34,125.25,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741735621154,7.9835,125.28,125.25,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741735621341,18.55584601,125.34,125.25,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741735621540,0.05252288,125.28,125.25,35.78865632]
["bitfinex-derivatives","SOLF0:USTF0",1741735621745,18.55584601,125.34,125.28,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741735622052,0.05059873,125.32,125.26,18.55584601]
["bitfinex-derivatives","SOLF0:USTF0",1741735622252,7.9832,125.29,125.26,18.55584601]
["bitfinex-derivatives","SOLF0:USTF0",1741735622453,18.55584601,125.34,125.28,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1741735622751,0.05249516,125.29,125.28,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1741735622951,7.9829,125.29,125.28,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1741735623154,0.05467416,125.3,125.28,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1741735623451,8.03747416,125.3,125.28,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1741735626449,7.9829,125.29,125.28,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1741735627653,0.05467416,125.3,125.28,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1741735628753,7.9829,125.29,125.28,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1741735629453,0.05467416,125.3,125.28,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1741735630047,0.05467416,125.3,125.28,8.03523511]
["bitfinex-derivatives","SOLF0:USTF0",1741735630454,0.05467416,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741735630654,0.05467416,125.3,125.28,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1741735630952,8.03697416,125.3,125.28,8.03523511]
["bitfinex-derivatives","SOLF0:USTF0",1741735632152,0.05467416,125.3,125.28,8.03523511]
["bitfinex-derivatives","SOLF0:USTF0",1741735632355,0.05467416,125.3,125.28,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1741735632856,0.05467416,125.3,125.28,8.03523511]
["bitfinex-derivatives","SOLF0:USTF0",1741735633358,0.05467416,125.3,125.28,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1741735633554,0.05467416,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741735633758,0.05467416,125.3,125.28,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1741735634157,0.05467416,125.3,125.28,8.03523511]
["bitfinex-derivatives","SOLF0:USTF0",1741735634960,0.05467416,125.3,125.28,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1741735635259,0.05467416,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741735637157,0.05467416,125.3,125.28,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1741735638360,0.05467416,125.3,125.28,8.03523511]
["bitfinex-derivatives","SOLF0:USTF0",1741735638755,0.05467416,125.3,125.28,0.05203511]
["bitfinex-derivatives","SOLF0:USTF0",1741735638974,0.05467416,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741735642962,107.45737095,125.39,125.28,49.93206594]
["bitfinex-derivatives","SOLF0:USTF0",1741735643262,107.45737095,125.39,125.32,18.58003083]
["bitfinex-derivatives","SOLF0:USTF0",1741735643457,107.45737095,125.39,125.33,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741735643659,107.45737095,125.39,125.35,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741735643956,107.45737095,125.39,125.33,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741735644157,0.05587151,125.38,125.36,0.05605271]
["bitfinex-derivatives","SOLF0:USTF0",1741735644963,0.05587151,125.38,125.36,8.03415271]
["bitfinex-derivatives","SOLF0:USTF0",1741735645258,0.05587151,125.38,125.36,0.05605271]
["bitfinex-derivatives","SOLF0:USTF0",1741735645462,0.05587151,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741735647766,0.05587151,125.38,125.36,31.49605271]
["bitfinex-derivatives","SOLF0:USTF0",1741735648662,31.45587151,125.38,125.36,0.05605271]
["bitfinex-derivatives","SOLF0:USTF0",1741735648865,18.58003083,125.37,125.3,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1741735649066,7.9789,125.36,125.3,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1741735649263,31.42,125.35,125.3,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1741735649484,31.42,125.35,125.31,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741735649656,31.42,125.35,125.3,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1741735649863,31.42,125.35,125.31,8.03374978]
["bitfinex-derivatives","SOLF0:USTF0",1741735650067,31.42,125.35,125.31,0.05244978]
["bitfinex-derivatives","SOLF0:USTF0",1741735650068,0.06112441,125.34,125.31,0.05244978]
["bitfinex-derivatives","SOLF0:USTF0",1741735651167,31.46,125.4,125.32,50.04003083]
["bitfinex-derivatives","SOLF0:USTF0",1741735651570,31.46,125.4,125.36,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741735651758,31.46,125.4,125.32,50.04003083]
["bitfinex-derivatives","SOLF0:USTF0",1741735652164,7.9769,125.39,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741735652469,0.06032633,125.37,125.35,0.05891352]
["bitfinex-derivatives","SOLF0:USTF0",1741735652670,0.06032633,125.37,125.35,8.03741352]
["bitfinex-derivatives","SOLF0:USTF0",1741735653067,0.06032633,125.37,125.35,39.51741352]
["bitfinex-derivatives","SOLF0:USTF0",1741735653368,0.06032633,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741735654271,7.9762,125.4,125.37,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741735654866,7.9766,125.39,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741735655068,7.9766,125.39,125.35,33.5227]
["bitfinex-derivatives","SOLF0:USTF0",1741735655269,50.02003083,125.43,125.35,33.5227]
["bitfinex-derivatives","SOLF0:USTF0",1741735655469,0.05259587,125.38,125.36,0.06001984]
["bitfinex-derivatives","SOLF0:USTF0",1741735655665,7.9768,125.39,125.36,0.06001984]
["bitfinex-derivatives","SOLF0:USTF0",1741735655868,0.05920066,125.38,125.36,0.06001984]
["bitfinex-derivatives","SOLF0:USTF0",1741735656670,7.9778,125.37,125.36,0.06001984]
["bitfinex-derivatives","SOLF0:USTF0",1741735660076,0.05920066,125.38,125.36,0.06001984]
["bitfinex-derivatives","SOLF0:USTF0",1741735660676,7.9778,125.37,125.36,0.06001984]
["bitfinex-derivatives","SOLF0:USTF0",1741735669182,7.9806,125.33,125.31,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741735669485,18.58003083,125.37,125.31,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741735669875,7.9806,125.33,125.31,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741735670282,31.2,125.38,125.31,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741735670477,0.05491895,125.33,125.31,4.32532813]
["bitfinex-derivatives","SOLF0:USTF0",1741735670781,0.05177483,125.36,125.31,4.32532813]
["bitfinex-derivatives","SOLF0:USTF0",1741735670980,31.2,125.38,125.31,4.32532813]
["bitfinex-derivatives","SOLF0:USTF0",1741735671180,0.05310532,125.35,125.31,4.32532813]
["bitfinex-derivatives","SOLF0:USTF0",1741735671481,7.98,125.34,125.31,12.30692813]
["bitfinex-derivatives","SOLF0:USTF0",1741735671670,0.05310532,125.35,125.31,4.32532813]
["bitfinex-derivatives","SOLF0:USTF0",1741735671876,8.03250532,125.35,125.31,4.32532813]
["bitfinex-derivatives","SOLF0:USTF0",1741735672276,0.05310532,125.35,125.31,54.10535896]
["bitfinex-derivatives","SOLF0:USTF0",1741735673178,0.05310532,125.35,125.33,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741735673382,0.05310532,125.35,125.31,54.10535896]
["bitfinex-derivatives","SOLF0:USTF0",1741735673580,8.03250532,125.35,125.32,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741735673773,0.05310532,125.35,125.31,35.52532813]
["bitfinex-derivatives","SOLF0:USTF0",1741735673977,0.05310532,125.35,125.31,0.05722813]
["bitfinex-derivatives","SOLF0:USTF0",1741735674178,7.981,125.32,125.31,0.05722813]
["bitfinex-derivatives","SOLF0:USTF0",1741735675285,7.9807,125.33,125.31,0.05722813]
["bitfinex-derivatives","SOLF0:USTF0",1741735676386,0.05310532,125.35,125.31,0.05722813]
["bitfinex-derivatives","SOLF0:USTF0",1741735676584,7.9803,125.34,125.31,8.03842813]
["bitfinex-derivatives","SOLF0:USTF0",1741735676980,7.9803,125.34,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741735677184,8.03240532,125.35,125.31,0.05722813]
["bitfinex-derivatives","SOLF0:USTF0",1741735677486,8.03240532,125.35,125.31,31.25722813]
["bitfinex-derivatives","SOLF0:USTF0",1741735677688,0.05310532,125.35,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741735677886,7.9797,125.34,125.31,31.25722813]
["bitfinex-derivatives","SOLF0:USTF0",1741735678380,7.9797,125.34,125.31,39.23832813]
["bitfinex-derivatives","SOLF0:USTF0",1741735678585,0.05310532,125.35,125.31,31.25722813]
["bitfinex-derivatives","SOLF0:USTF0",1741735679779,0.05310532,125.35,125.31,0.05722813]
["bitfinex-derivatives","SOLF0:USTF0",1741735679988,7.981,125.32,125.31,0.05722813]
["bitfinex-derivatives","SOLF0:USTF0",1741735687593,7.9806,125.33,125.31,8.03882813]
["bitfinex-derivatives","SOLF0:USTF0",1741735689788,11.88470923,125.34,125.31,0.05722813]
["bitfinex-derivatives","SOLF0:USTF0",1741735690898,7.981,125.32,125.31,0.05722813]
["bitfinex-derivatives","SOLF0:USTF0",1741735692098,19.86570923,125.32,125.31,0.05722813]
["bitfinex-derivatives","SOLF0:USTF0",1741735692293,7.981,125.32,125.31,0.05722813]
["bitfinex-derivatives","SOLF0:USTF0",1741735692596,7.981,125.32,125.31,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735697002,26.56198773,125.32,125.31,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735697497,49.48098773,125.34,125.31,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735697800,30.78,125.34,125.31,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735698193,7.9803,125.33,125.31,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735698394,30.85310532,125.35,125.31,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735699901,7.9808,125.33,125.31,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735700595,7.98,125.34,125.31,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735701102,30.85310532,125.35,125.31,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735701103,7.9806,125.33,125.31,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735701602,30.85310532,125.35,125.31,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735701803,7.981,125.32,125.31,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735704407,57.32198773,125.32,125.31,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735706706,38.741,125.32,125.31,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735706903,7.981,125.32,125.31,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735710406,0.05310532,125.35,125.31,7.98152813]
["bitfinex-derivatives","SOLF0:USTF0",1741735710812,7.98,125.34,125.31,7.98152813]
["bitfinex-derivatives","SOLF0:USTF0",1741735711609,7.9807,125.33,125.31,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735712005,0.05310532,125.35,125.31,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735712603,0.05310532,125.35,125.33,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741735714113,0.05310532,125.35,125.31,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735714313,42.25994176,125.42,125.32,18.58098773]
["bitfinex-derivatives","SOLF0:USTF0",1741735714615,18.58098773,125.42,125.33,32.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741735715112,18.58098773,125.42,125.34,20.55918773]
["bitfinex-derivatives","SOLF0:USTF0",1741735715514,0.05200186,125.39,125.37,0.06054778]
["bitfinex-derivatives","SOLF0:USTF0",1741735715716,116.89703507,125.44,125.37,0.06054778]
["bitfinex-derivatives","SOLF0:USTF0",1741735716512,86.25703507,125.44,125.37,0.06054778]
["bitfinex-derivatives","SOLF0:USTF0",1741735716714,116.89703507,125.44,125.37,0.06054778]
["bitfinex-derivatives","SOLF0:USTF0",1741735716915,0.05743772,125.42,125.37,8.03794778]
["bitfinex-derivatives","SOLF0:USTF0",1741735717214,0.05743772,125.42,125.37,0.06054778]
["bitfinex-derivatives","SOLF0:USTF0",1741735717417,7.9757,125.41,125.37,8.03804778]
["bitfinex-derivatives","SOLF0:USTF0",1741735717914,7.9757,125.41,125.38,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741735718137,0.05743772,125.42,125.38,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741735718416,49.27842545,125.42,125.37,0.06054778]
["bitfinex-derivatives","SOLF0:USTF0",1741735719413,7.9771,125.38,125.37,0.06054778]
["bitfinex-derivatives","SOLF0:USTF0",1741735720225,8.02904404,125.39,125.37,0.06054778]
["bitfinex-derivatives","SOLF0:USTF0",1741735721219,0.05224404,125.39,125.37,0.06054778]
["bitfinex-derivatives","SOLF0:USTF0",1741735722208,7.9751,125.42,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741735722515,49.22098773,125.46,125.39,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741735722909,18.58098773,125.46,125.39,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741735723515,0.05466073,125.44,125.41,0.05048301]
["bitfinex-derivatives","SOLF0:USTF0",1741735724319,7.9746,125.42,125.41,0.05048301]
["bitfinex-derivatives","SOLF0:USTF0",1741735727825,0.05466073,125.44,125.41,0.05048301]
["bitfinex-derivatives","SOLF0:USTF0",1741735728022,7.9743,125.43,125.41,0.05048301]
["bitfinex-derivatives","SOLF0:USTF0",1741735728620,7.974,125.43,125.41,0.05048301]
["bitfinex-derivatives","SOLF0:USTF0",1741735729124,7.9746,125.42,125.41,0.05048301]
["bitfinex-derivatives","SOLF0:USTF0",1741735732229,7.9742,125.43,125.41,0.05048301]
["bitfinex-derivatives","SOLF0:USTF0",1741735732437,0.05466073,125.44,125.41,0.05048301]
["bitfinex-derivatives","SOLF0:USTF0",1741735733234,7.9746,125.42,125.41,0.05048301]
["bitfinex-derivatives","SOLF0:USTF0",1741735738860,7.9741,125.43,125.41,0.05048301]
["bitfinex-derivatives","SOLF0:USTF0",1741735739034,11.92476776,125.44,125.41,0.05048301]
["bitfinex-derivatives","SOLF0:USTF0",1741735739435,7.9742,125.43,125.41,8.02538301]
["bitfinex-derivatives","SOLF0:USTF0",1741735740340,7.9742,125.43,125.41,2.19038301]
["bitfinex-derivatives","SOLF0:USTF0",1741735741241,7.9746,125.42,125.41,2.19038301]
["bitfinex-derivatives","SOLF0:USTF0",1741735742146,7.9745,125.43,125.41,2.19038301]
["bitfinex-derivatives","SOLF0:USTF0",1741735743347,7.9745,125.43,125.41,10.16558301]
["bitfinex-derivatives","SOLF0:USTF0",1741735744652,7.9743,125.43,125.41,10.16558301]
["bitfinex-derivatives","SOLF0:USTF0",1741735744846,0.05466073,125.44,125.41,2.19038301]
["bitfinex-derivatives","SOLF0:USTF0",1741735745252,0.05466073,125.44,125.41,32.81038301]
["bitfinex-derivatives","SOLF0:USTF0",1741735745452,0.05466073,125.44,125.42,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741735746754,0.05466073,125.44,125.42,10.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741735748153,0.05466073,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741735748355,0.05466073,125.44,125.42,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741735748762,0.05466073,125.44,125.42,10.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741735749857,8.02796073,125.44,125.42,10.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741735750855,0.05466073,125.44,125.42,10.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741735752454,0.05466073,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741735754453,11.87010703,125.5,125.45,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741735755493,11.87010703,125.5,125.46,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1741735755661,7.9711,125.48,125.46,0.05064026]
["bitfinex-derivatives","SOLF0:USTF0",1741735757065,7.9714,125.47,125.46,0.05064026]
["bitfinex-derivatives","SOLF0:USTF0",1741735758464,19.84140703,125.48,125.46,0.05064026]
["bitfinex-derivatives","SOLF0:USTF0",1741735758855,7.9713,125.48,125.46,0.05064026]
["bitfinex-derivatives","SOLF0:USTF0",1741735759761,7.9714,125.47,125.46,0.05064026]
["bitfinex-derivatives","SOLF0:USTF0",1741735761364,0.05051575,125.49,125.46,0.05064026]
["bitfinex-derivatives","SOLF0:USTF0",1741735761669,7.9714,125.47,125.46,0.05064026]
["bitfinex-derivatives","SOLF0:USTF0",1741735762466,7.9711,125.48,125.46,0.05064026]
["bitfinex-derivatives","SOLF0:USTF0",1741735763168,7.9714,125.47,125.46,0.05064026]
["bitfinex-derivatives","SOLF0:USTF0",1741735768167,7.971,125.48,125.46,0.05064026]
["bitfinex-derivatives","SOLF0:USTF0",1741735768769,7.971,125.48,125.46,11.92074729]
["bitfinex-derivatives","SOLF0:USTF0",1741735768967,0.05051575,125.49,125.46,11.92074729]
["bitfinex-derivatives","SOLF0:USTF0",1741735769470,7.969,125.51,125.48,19.84050703]
["bitfinex-derivatives","SOLF0:USTF0",1741735770072,7.969,125.51,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741735770276,7.9685,125.52,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741735770782,8.0285835,125.52,125.49,8.02132374]
["bitfinex-derivatives","SOLF0:USTF0",1741735772583,0.0600835,125.52,125.49,8.02132374]
["bitfinex-derivatives","SOLF0:USTF0",1741735772878,0.0600835,125.52,125.49,0.05122374]
["bitfinex-derivatives","SOLF0:USTF0",1741735773078,11.93019053,125.52,125.49,0.05122374]
["bitfinex-derivatives","SOLF0:USTF0",1741735773276,7.9695,125.5,125.49,0.05122374]
["bitfinex-derivatives","SOLF0:USTF0",1741735775485,11.93019053,125.52,125.49,0.05122374]
["bitfinex-derivatives","SOLF0:USTF0",1741735775683,7.9692,125.51,125.49,0.05122374]
["bitfinex-derivatives","SOLF0:USTF0",1741735776984,7.9695,125.5,125.49,0.05122374]
["bitfinex-derivatives","SOLF0:USTF0",1741735778484,7.9692,125.51,125.49,0.05122374]
["bitfinex-derivatives","SOLF0:USTF0",1741735779883,8.0286835,125.52,125.49,0.05122374]
["bitfinex-derivatives","SOLF0:USTF0",1741735780084,0.0600835,125.52,125.49,0.05122374]
["bitfinex-derivatives","SOLF0:USTF0",1741735780286,7.9689,125.51,125.49,0.05122374]
["bitfinex-derivatives","SOLF0:USTF0",1741735780789,0.0600835,125.52,125.49,0.05122374]
["bitfinex-derivatives","SOLF0:USTF0",1741735780990,7.9695,125.5,125.49,0.05122374]
["bitfinex-derivatives","SOLF0:USTF0",1741735787498,11.87010703,125.51,125.44,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1741735787697,11.87010703,125.49,125.43,46.49190703]
["bitfinex-derivatives","SOLF0:USTF0",1741735788028,11.87010703,125.49,125.41,11.87010703]
["bitfinex-derivatives","SOLF0:USTF0",1741735788029,11.87010703,125.47,125.41,11.87010703]
["bitfinex-derivatives","SOLF0:USTF0",1741735788209,11.87010703,125.47,125.41,42.47010703]
["bitfinex-derivatives","SOLF0:USTF0",1741735788700,8.03159695,125.45,125.43,0.05116093]
["bitfinex-derivatives","SOLF0:USTF0",1741735788893,0.05839695,125.45,125.43,11.92126796]
["bitfinex-derivatives","SOLF0:USTF0",1741735789291,0.05839695,125.45,125.43,19.89496796]
["bitfinex-derivatives","SOLF0:USTF0",1741735789602,0.05839695,125.45,125.43,11.92126796]
["bitfinex-derivatives","SOLF0:USTF0",1741735790898,8.03109695,125.45,125.43,11.92126796]
["bitfinex-derivatives","SOLF0:USTF0",1741735792705,0.05839695,125.45,125.43,11.92126796]
["bitfinex-derivatives","SOLF0:USTF0",1741735792905,0.05839695,125.45,125.43,19.89476796]
["bitfinex-derivatives","SOLF0:USTF0",1741735795606,0.05839695,125.45,125.43,0.05116093]
["bitfinex-derivatives","SOLF0:USTF0",1741735795803,11.92850398,125.45,125.43,0.05116093]
["bitfinex-derivatives","SOLF0:USTF0",1741735796306,7.9733,125.44,125.43,0.05116093]
["bitfinex-derivatives","SOLF0:USTF0",1741735797009,8.03129695,125.45,125.43,0.05116093]
["bitfinex-derivatives","SOLF0:USTF0",1741735797422,8.03129695,125.45,125.43,8.02496093]
["bitfinex-derivatives","SOLF0:USTF0",1741735798397,8.03129695,125.45,125.43,0.05116093]
["bitfinex-derivatives","SOLF0:USTF0",1741735798606,7.9733,125.44,125.43,0.05116093]
["bitfinex-derivatives","SOLF0:USTF0",1741735802104,0.05839695,125.45,125.43,0.05116093]
["bitfinex-derivatives","SOLF0:USTF0",1741735802504,0.05839695,125.45,125.43,8.02486093]
["bitfinex-derivatives","SOLF0:USTF0",1741735802707,0.05839695,125.45,125.43,0.05116093]
["bitfinex-derivatives","SOLF0:USTF0",1741735802903,0.05839695,125.45,125.44,11.87010703]
["bitfinex-derivatives","SOLF0:USTF0",1741735803108,11.87010703,125.5,125.44,11.87010703]
["bitfinex-derivatives","SOLF0:USTF0",1741735803302,7.9725,125.46,125.44,11.87010703]
["bitfinex-derivatives","SOLF0:USTF0",1741735804106,7.9744,125.43,125.42,11.87010703]
["bitfinex-derivatives","SOLF0:USTF0",1741735804312,42.52781113,125.46,125.44,0.05910447]
["bitfinex-derivatives","SOLF0:USTF0",1741735804510,42.47010703,125.46,125.4,14.03240703]
["bitfinex-derivatives","SOLF0:USTF0",1741735804704,42.52261016,125.46,125.44,0.06083759]
["bitfinex-derivatives","SOLF0:USTF0",1741735804906,7.9727,125.45,125.44,0.06083759]
["bitfinex-derivatives","SOLF0:USTF0",1741735805206,0.05250313,125.46,125.44,0.06083759]
["bitfinex-derivatives","SOLF0:USTF0",1741735805406,8.02500313,125.46,125.44,0.06083759]
["bitfinex-derivatives","SOLF0:USTF0",1741735805601,11.92261016,125.46,125.44,0.06083759]
["bitfinex-derivatives","SOLF0:USTF0",1741735806100,7.9727,125.45,125.44,0.06083759]
["bitfinex-derivatives","SOLF0:USTF0",1741735806305,7.9727,125.45,125.44,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735816315,0.05250313,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741735816720,11.87010703,125.51,125.44,11.87014462]
["bitfinex-derivatives","SOLF0:USTF0",1741735816922,11.87010703,125.51,125.46,11.87010703]
["bitfinex-derivatives","SOLF0:USTF0",1741735817317,7.9711,125.48,125.46,11.87010703]
["bitfinex-derivatives","SOLF0:USTF0",1741735817922,0.0590711,125.48,125.46,19.90295549]
["bitfinex-derivatives","SOLF0:USTF0",1741735818118,0.0590711,125.48,125.46,11.93095549]
["bitfinex-derivatives","SOLF0:USTF0",1741735818620,11.87010703,125.51,125.46,11.93095549]
["bitfinex-derivatives","SOLF0:USTF0",1741735819721,7.9703,125.49,125.46,11.93095549]
["bitfinex-derivatives","SOLF0:USTF0",1741735819922,0.05545686,125.5,125.46,11.93095549]
["bitfinex-derivatives","SOLF0:USTF0",1741735820622,7.9706,125.49,125.46,11.93095549]
["bitfinex-derivatives","SOLF0:USTF0",1741735821030,0.05545686,125.5,125.46,0.06084846]
["bitfinex-derivatives","SOLF0:USTF0",1741735821226,7.9714,125.47,125.46,0.06084846]
["bitfinex-derivatives","SOLF0:USTF0",1741735821525,0.05545686,125.5,125.46,0.06084846]
["bitfinex-derivatives","SOLF0:USTF0",1741735821916,7.9713,125.48,125.46,0.06084846]
["bitfinex-derivatives","SOLF0:USTF0",1741735822116,0.05545686,125.5,125.46,0.06084846]
["bitfinex-derivatives","SOLF0:USTF0",1741735822624,7.9712,125.48,125.46,0.06084846]
["bitfinex-derivatives","SOLF0:USTF0",1741735823821,0.05545686,125.5,125.46,0.06084846]
["bitfinex-derivatives","SOLF0:USTF0",1741735824022,7.9714,125.47,125.46,0.06084846]
["bitfinex-derivatives","SOLF0:USTF0",1741735824222,19.84150703,125.47,125.46,0.06084846]
["bitfinex-derivatives","SOLF0:USTF0",1741735824525,11.87010703,125.47,125.46,0.06084846]
["bitfinex-derivatives","SOLF0:USTF0",1741735824727,7.971,125.48,125.46,0.06084846]
["bitfinex-derivatives","SOLF0:USTF0",1741735824921,11.87010703,125.49,125.46,0.06084846]
["bitfinex-derivatives","SOLF0:USTF0",1741735825821,11.87010703,125.47,125.46,0.06084846]
["bitfinex-derivatives","SOLF0:USTF0",1741735826122,7.9714,125.47,125.46,0.06084846]
["bitfinex-derivatives","SOLF0:USTF0",1741735826321,30.58,125.48,125.46,0.06084846]
["bitfinex-derivatives","SOLF0:USTF0",1741735826546,19.84150703,125.47,125.46,0.06084846]
["bitfinex-derivatives","SOLF0:USTF0",1741735827927,19.84150703,125.47,125.46,4.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735829427,11.87010703,125.47,125.46,4.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735830321,19.84150703,125.47,125.46,4.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735835136,7.9752,125.41,125.4,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1741735835335,11.87010703,125.43,125.4,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1741735835731,7.9749,125.42,125.4,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1741735836235,0.05907352,125.42,125.4,2.24900864]
["bitfinex-derivatives","SOLF0:USTF0",1741735836730,0.05907352,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741735839836,0.05907352,125.42,125.4,10.22480864]
["bitfinex-derivatives","SOLF0:USTF0",1741735840935,8.03417352,125.42,125.4,2.24900864]
["bitfinex-derivatives","SOLF0:USTF0",1741735841632,7.9752,125.41,125.4,2.24900864]
["bitfinex-derivatives","SOLF0:USTF0",1741735841937,7.9752,125.41,125.4,0.05900864]
["bitfinex-derivatives","SOLF0:USTF0",1741735843039,0.05907352,125.42,125.4,0.05900864]
["bitfinex-derivatives","SOLF0:USTF0",1741735843637,7.9752,125.41,125.4,0.05900864]
["bitfinex-derivatives","SOLF0:USTF0",1741735844834,19.84530703,125.41,125.4,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741735845441,19.84530703,125.41,125.33,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741735845442,42.45010703,125.41,125.33,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741735845736,7.9797,125.34,125.33,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741735845947,11.87010703,125.37,125.33,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741735846130,7.9793,125.35,125.33,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741735846542,30.58,125.38,125.33,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741735846730,0.06129217,125.35,125.33,2.16272607]
["bitfinex-derivatives","SOLF0:USTF0",1741735846930,49.14771489,125.4,125.33,2.16272607]
["bitfinex-derivatives","SOLF0:USTF0",1741735847130,0.05145528,125.35,125.33,10.14272607]
["bitfinex-derivatives","SOLF0:USTF0",1741735847329,7.9782,125.37,125.33,10.14272607]
["bitfinex-derivatives","SOLF0:USTF0",1741735847530,0.06007242,125.36,125.33,10.14272607]
["bitfinex-derivatives","SOLF0:USTF0",1741735847938,8.03867242,125.36,125.33,10.14272607]
["bitfinex-derivatives","SOLF0:USTF0",1741735848742,8.03867242,125.36,125.33,2.16272607]
["bitfinex-derivatives","SOLF0:USTF0",1741735848931,0.06007242,125.36,125.33,0.05282607]
["bitfinex-derivatives","SOLF0:USTF0",1741735849340,7.9797,125.34,125.33,0.05282607]
["bitfinex-derivatives","SOLF0:USTF0",1741735849538,18.62778731,125.36,125.33,0.05282607]
["bitfinex-derivatives","SOLF0:USTF0",1741735849941,0.06007242,125.36,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741735850139,0.06007242,125.36,125.33,0.05282607]
["bitfinex-derivatives","SOLF0:USTF0",1741735850140,0.06007242,125.36,125.33,30.63282607]
["bitfinex-derivatives","SOLF0:USTF0",1741735850647,0.06007242,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741735851038,0.06007242,125.36,125.33,30.63282607]
["bitfinex-derivatives","SOLF0:USTF0",1741735851739,0.06007242,125.36,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741735852343,8.03877242,125.36,125.33,30.63282607]
["bitfinex-derivatives","SOLF0:USTF0",1741735852737,8.03877242,125.36,125.33,0.05282607]
["bitfinex-derivatives","SOLF0:USTF0",1741735853746,7.9797,125.34,125.33,0.05282607]
["bitfinex-derivatives","SOLF0:USTF0",1741735855348,18.56771489,125.34,125.3,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741735855536,18.56771489,125.34,125.28,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741735856250,18.56771489,125.34,125.28,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741735856448,0.06118833,125.32,125.3,0.05892391]
["bitfinex-derivatives","SOLF0:USTF0",1741735857849,7.9816,125.31,125.3,0.00459523]
["bitfinex-derivatives","SOLF0:USTF0",1741735858045,18.62890322,125.32,125.3,0.00459523]
["bitfinex-derivatives","SOLF0:USTF0",1741735858249,0.06118833,125.32,125.3,0.00459523]
["bitfinex-derivatives","SOLF0:USTF0",1741735858952,0.06118833,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741735859152,0.06118833,125.32,125.3,0.00459523]
["bitfinex-derivatives","SOLF0:USTF0",1741735860356,7.9816,125.31,125.3,0.00459523]
["bitfinex-derivatives","SOLF0:USTF0",1741735861055,2.4,125.31,125.23,265.4406]
["bitfinex-derivatives","SOLF0:USTF0",1741735861353,18.56771489,125.29,125.21,34.6772]
["bitfinex-derivatives","SOLF0:USTF0",1741735861659,30.6,125.28,125.21,34.6772]
["bitfinex-derivatives","SOLF0:USTF0",1741735861868,30.6,125.28,125.21,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741735862055,30.6,125.28,125.25,0.05497063]
["bitfinex-derivatives","SOLF0:USTF0",1741735862056,7.9848,125.26,125.25,0.05497063]
["bitfinex-derivatives","SOLF0:USTF0",1741735864352,18.62032046,125.27,125.19,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1741735864659,18.56771489,125.25,125.18,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1741735864858,30.6,125.24,125.18,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1741735865256,49.16771489,125.27,125.18,34.655]
["bitfinex-derivatives","SOLF0:USTF0",1741735865460,18.56771489,125.25,125.18,34.655]
["bitfinex-derivatives","SOLF0:USTF0",1741735865649,0.05271909,125.24,125.21,0.05559377]
["bitfinex-derivatives","SOLF0:USTF0",1741735866051,0.05271909,125.24,125.21,8.04319377]
["bitfinex-derivatives","SOLF0:USTF0",1741735866763,7.9871,125.23,125.21,0.05559377]
["bitfinex-derivatives","SOLF0:USTF0",1741735866954,0.05271909,125.24,125.21,0.05559377]
["bitfinex-derivatives","SOLF0:USTF0",1741735867357,7.9873,125.22,125.21,0.05559377]
["bitfinex-derivatives","SOLF0:USTF0",1741735869861,7.9873,125.22,125.21,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735873567,8.03911909,125.24,125.21,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735873865,0.05271909,125.24,125.21,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735874565,7.9873,125.22,125.21,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735875063,7.987,125.23,125.21,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735875260,0.05271909,125.24,125.21,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735875766,0.05271909,125.24,125.22,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741735876156,0.05271909,125.24,125.21,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735876364,264.76977636,125.31,125.21,18.56780866]
["bitfinex-derivatives","SOLF0:USTF0",1741735876566,49.18771489,125.3,125.22,32.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741735876866,7.9838,125.28,125.24,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741735877059,7.9838,125.28,125.22,32.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741735877460,49.18771489,125.3,125.22,32.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741735877764,0.0565437,125.26,125.24,0.05317992]
["bitfinex-derivatives","SOLF0:USTF0",1741735878063,7.9813,125.32,125.25,49.18771489]
["bitfinex-derivatives","SOLF0:USTF0",1741735878264,49.18771489,125.34,125.26,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741735878568,18.56771489,125.34,125.26,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741735878969,49.18771489,125.36,125.27,18.56771489]
["bitfinex-derivatives","SOLF0:USTF0",1741735879162,0.05438762,125.31,125.29,0.05088075]
["bitfinex-derivatives","SOLF0:USTF0",1741735879569,7.9815,125.32,125.29,0.05088075]
["bitfinex-derivatives","SOLF0:USTF0",1741735879870,8.0339186,125.31,125.29,0.05088075]
["bitfinex-derivatives","SOLF0:USTF0",1741735880065,0.0522186,125.31,125.29,0.05088075]
["bitfinex-derivatives","SOLF0:USTF0",1741735880265,18.56771489,125.36,125.29,30.65088075]
["bitfinex-derivatives","SOLF0:USTF0",1741735880465,7.9786,125.36,125.29,49.21859564]
["bitfinex-derivatives","SOLF0:USTF0",1741735880972,7.9786,125.36,125.32,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741735881172,7.978,125.37,125.29,49.21859564]
["bitfinex-derivatives","SOLF0:USTF0",1741735881474,7.978,125.37,125.29,49.16771489]
["bitfinex-derivatives","SOLF0:USTF0",1741735881676,0.05402074,125.34,125.32,0.05111207]
["bitfinex-derivatives","SOLF0:USTF0",1741735882474,7.9803,125.33,125.32,0.05111207]
["bitfinex-derivatives","SOLF0:USTF0",1741735883272,18.62173563,125.34,125.32,0.05111207]
["bitfinex-derivatives","SOLF0:USTF0",1741735884270,18.62173563,125.34,125.28,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1741735884869,18.62173563,125.34,125.3,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741735885475,18.62173563,125.34,125.31,0.0570013]
["bitfinex-derivatives","SOLF0:USTF0",1741735886674,0.05402074,125.34,125.31,0.0570013]
["bitfinex-derivatives","SOLF0:USTF0",1741735887174,0.05402074,125.34,125.31,8.0382013]
["bitfinex-derivatives","SOLF0:USTF0",1741735888072,0.05402074,125.34,125.31,0.0570013]
["bitfinex-derivatives","SOLF0:USTF0",1741735888373,7.9804,125.33,125.31,0.0570013]
["bitfinex-derivatives","SOLF0:USTF0",1741735888574,18.62173563,125.34,125.31,0.0570013]
["bitfinex-derivatives","SOLF0:USTF0",1741735888774,7.9803,125.33,125.31,0.0570013]
["bitfinex-derivatives","SOLF0:USTF0",1741735889274,7.981,125.32,125.31,0.0570013]
["bitfinex-derivatives","SOLF0:USTF0",1741735889668,57.14871489,125.32,125.31,0.00440322]
["bitfinex-derivatives","SOLF0:USTF0",1741735893882,51.56771489,125.32,125.24,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741735894178,18.56771489,125.29,125.22,34.7276]
["bitfinex-derivatives","SOLF0:USTF0",1741735894378,7.9851,125.26,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741735894981,8.03732299,125.26,125.23,8.04186861]
["bitfinex-derivatives","SOLF0:USTF0",1741735895175,0.05222299,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741735895377,30.6,125.3,125.23,49.2231835]
["bitfinex-derivatives","SOLF0:USTF0",1741735895680,18.56771489,125.31,125.23,49.2231835]
["bitfinex-derivatives","SOLF0:USTF0",1741735895681,18.56771489,125.33,125.25,18.56771489]
["bitfinex-derivatives","SOLF0:USTF0",1741735895882,26.54831489,125.33,125.3,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741735896174,26.54831489,125.33,125.26,32.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741735896175,18.56771489,125.33,125.26,32.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741735896374,38.5802,125.34,125.28,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741735896578,0.05181469,125.31,125.29,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741735896981,0.05181469,125.31,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741735897273,0.05181469,125.31,125.29,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741735897680,0.05181469,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741735897879,7.98,125.34,125.29,32.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741735898074,18.56771489,125.35,125.29,32.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741735898280,7.9819,125.31,125.29,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741735899292,7.9822,125.3,125.29,0.05392417]
["bitfinex-derivatives","SOLF0:USTF0",1741735899588,38.5822,125.3,125.29,0.05392417]
["bitfinex-derivatives","SOLF0:USTF0",1741735900179,7.9822,125.3,125.29,0.05392417]
["bitfinex-derivatives","SOLF0:USTF0",1741735900578,0.05439507,125.31,125.29,0.05392417]
["bitfinex-derivatives","SOLF0:USTF0",1741735901284,7.9822,125.3,125.29,0.05392417]
["bitfinex-derivatives","SOLF0:USTF0",1741735903580,8.03629507,125.31,125.29,0.05392417]
["bitfinex-derivatives","SOLF0:USTF0",1741735903885,0.05439507,125.31,125.29,0.05392417]
["bitfinex-derivatives","SOLF0:USTF0",1741735904085,7.9822,125.3,125.29,0.05392417]
["bitfinex-derivatives","SOLF0:USTF0",1741735905286,0.05439507,125.31,125.29,0.05392417]
["bitfinex-derivatives","SOLF0:USTF0",1741735905680,8.03649507,125.31,125.29,0.05392417]
["bitfinex-derivatives","SOLF0:USTF0",1741735905881,0.05439507,125.31,125.29,0.05392417]
["bitfinex-derivatives","SOLF0:USTF0",1741735906478,7.9822,125.3,125.29,0.05392417]
["bitfinex-derivatives","SOLF0:USTF0",1741735908080,57.14991489,125.3,125.29,2.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735908286,7.985,125.26,125.24,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741735908485,18.56771489,125.28,125.24,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741735909185,7.9851,125.26,125.24,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741735909383,18.56771489,125.28,125.24,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741735909580,0.05282124,125.26,125.24,2.22744525]
["bitfinex-derivatives","SOLF0:USTF0",1741735910390,0.05282124,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741735910586,49.16771489,125.33,125.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741735910787,7.982,125.31,125.28,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741735910988,49.16771489,125.33,125.25,49.16771489]
["bitfinex-derivatives","SOLF0:USTF0",1741735911389,7.982,125.31,125.29,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741735911892,7.9822,125.3,125.29,0.05201]
["bitfinex-derivatives","SOLF0:USTF0",1741735912285,0.05483194,125.31,125.29,0.05201]
["bitfinex-derivatives","SOLF0:USTF0",1741735913188,8.03673194,125.31,125.29,8.03481]
["bitfinex-derivatives","SOLF0:USTF0",1741735914183,7.9822,125.3,125.29,0.05201]
["bitfinex-derivatives","SOLF0:USTF0",1741735915282,7.9822,125.3,125.29,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735915487,38.5622,125.3,125.29,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735920294,30.58,125.3,125.23,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741735920494,18.56771489,125.29,125.23,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741735920692,30.58,125.3,125.23,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741735921095,30.58,125.3,125.23,22.84851489]
["bitfinex-derivatives","SOLF0:USTF0",1741735921289,30.58,125.3,125.23,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741735921496,7.9848,125.26,125.25,0.05666495]
["bitfinex-derivatives","SOLF0:USTF0",1741735921694,0.05986476,125.28,125.25,0.05666495]
["bitfinex-derivatives","SOLF0:USTF0",1741735922090,8.04366476,125.28,125.25,8.04196495]
["bitfinex-derivatives","SOLF0:USTF0",1741735922291,0.05986476,125.28,125.25,0.05666495]
["bitfinex-derivatives","SOLF0:USTF0",1741735922788,0.05986476,125.28,125.25,8.04176495]
["bitfinex-derivatives","SOLF0:USTF0",1741735922996,0.05986476,125.28,125.25,0.05666495]
["bitfinex-derivatives","SOLF0:USTF0",1741735923399,7.9841,125.27,125.25,0.05666495]
["bitfinex-derivatives","SOLF0:USTF0",1741735925494,8.04366476,125.28,125.25,0.05666495]
["bitfinex-derivatives","SOLF0:USTF0",1741735925700,0.05986476,125.28,125.25,0.05666495]
["bitfinex-derivatives","SOLF0:USTF0",1741735925898,18.56771489,125.33,125.25,18.62437984]
["bitfinex-derivatives","SOLF0:USTF0",1741735926098,7.9811,125.32,125.29,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741735926398,7.9811,125.32,125.25,18.56771489]
["bitfinex-derivatives","SOLF0:USTF0",1741735926399,18.56771489,125.35,125.28,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741735926599,7.981,125.32,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741735926791,7.981,125.32,125.29,34.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741735927191,0.05975634,125.32,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741735927792,0.05975634,125.32,125.29,34.81241592]
["bitfinex-derivatives","SOLF0:USTF0",1741735928402,0.05975634,125.32,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741735928604,0.05975634,125.32,125.29,34.81241592]
["bitfinex-derivatives","SOLF0:USTF0",1741735929905,109.03388604,125.36,125.29,53.38013081]
["bitfinex-derivatives","SOLF0:USTF0",1741735930102,7.9788,125.36,125.33,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741735930307,36.29225707,125.39,125.32,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741735930506,7.9782,125.37,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741735930708,18.56771489,125.39,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741735931102,7.9781,125.37,125.35,0.05813903]
["bitfinex-derivatives","SOLF0:USTF0",1741735932407,7.9784,125.36,125.35,0.05813903]
["bitfinex-derivatives","SOLF0:USTF0",1741735934507,7.9784,125.36,125.35,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735934902,7.9816,125.31,125.3,32.721]
["bitfinex-derivatives","SOLF0:USTF0",1741735935099,18.56771489,125.35,125.3,32.721]
["bitfinex-derivatives","SOLF0:USTF0",1741735935610,7.9804,125.33,125.3,40.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741735935809,18.56771489,125.35,125.3,40.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741735935810,18.56771489,125.37,125.3,32.721]
["bitfinex-derivatives","SOLF0:USTF0",1741735936111,0.06086005,125.35,125.32,0.05658778]
["bitfinex-derivatives","SOLF0:USTF0",1741735936309,7.98,125.34,125.32,0.05658778]
["bitfinex-derivatives","SOLF0:USTF0",1741735936510,0.06086005,125.35,125.32,0.05658778]
["bitfinex-derivatives","SOLF0:USTF0",1741735936708,7.9803,125.33,125.32,0.05658778]
["bitfinex-derivatives","SOLF0:USTF0",1741735937110,0.06086005,125.35,125.32,0.05658778]
["bitfinex-derivatives","SOLF0:USTF0",1741735938210,18.56771489,125.39,125.33,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741735938601,18.56771489,125.41,125.33,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741735938808,18.56771489,125.41,125.34,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1741735939205,0.05387904,125.39,125.36,0.05802878]
["bitfinex-derivatives","SOLF0:USTF0",1741735940309,7.9772,125.38,125.36,0.05802878]
["bitfinex-derivatives","SOLF0:USTF0",1741735941006,7.9778,125.37,125.36,0.05802878]
["bitfinex-derivatives","SOLF0:USTF0",1741735943807,7.9775,125.38,125.36,0.05802878]
["bitfinex-derivatives","SOLF0:USTF0",1741735944015,0.05387904,125.39,125.36,0.05802878]
["bitfinex-derivatives","SOLF0:USTF0",1741735944408,7.9775,125.38,125.36,0.05802878]
["bitfinex-derivatives","SOLF0:USTF0",1741735944713,0.05387904,125.39,125.36,0.05802878]
["bitfinex-derivatives","SOLF0:USTF0",1741735945315,8.03077904,125.39,125.36,0.05802878]
["bitfinex-derivatives","SOLF0:USTF0",1741735945811,0.05387904,125.39,125.36,0.05802878]
["bitfinex-derivatives","SOLF0:USTF0",1741735946113,0.05387904,125.39,125.36,30.61802878]
["bitfinex-derivatives","SOLF0:USTF0",1741735946507,7.9749,125.42,125.37,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741735946814,7.9749,125.42,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741735947011,19.56260629,125.46,125.39,38.5361]
["bitfinex-derivatives","SOLF0:USTF0",1741735947608,0.05494735,125.44,125.41,8.02753153]
["bitfinex-derivatives","SOLF0:USTF0",1741735947815,0.05494735,125.44,125.41,0.05283153]
["bitfinex-derivatives","SOLF0:USTF0",1741735948312,0.05494735,125.44,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741735948611,0.05494735,125.44,125.42,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741735948816,7.9704,125.49,125.45,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741735949412,7.9704,125.49,125.45,38.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741735949609,43.56261426,125.5,125.45,38.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741735949809,7.9713,125.48,125.45,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741735950015,7.9713,125.48,125.46,0.05517881]
["bitfinex-derivatives","SOLF0:USTF0",1741735950209,0.05242777,125.49,125.46,0.05517881]
["bitfinex-derivatives","SOLF0:USTF0",1741735951411,8.02292777,125.49,125.46,0.05517881]
["bitfinex-derivatives","SOLF0:USTF0",1741735952122,7.9708,125.48,125.46,0.05517881]
["bitfinex-derivatives","SOLF0:USTF0",1741735952820,0.05242777,125.49,125.46,0.05517881]
["bitfinex-derivatives","SOLF0:USTF0",1741735953013,8.02282777,125.49,125.46,0.05517881]
["bitfinex-derivatives","SOLF0:USTF0",1741735953218,0.05242777,125.49,125.46,0.05517881]
["bitfinex-derivatives","SOLF0:USTF0",1741735953626,7.9708,125.48,125.46,0.05517881]
["bitfinex-derivatives","SOLF0:USTF0",1741735955033,7.9714,125.47,125.46,0.05517881]
["bitfinex-derivatives","SOLF0:USTF0",1741735955330,0.05242777,125.49,125.46,0.05517881]
["bitfinex-derivatives","SOLF0:USTF0",1741735955633,7.9711,125.48,125.46,0.05517881]
["bitfinex-derivatives","SOLF0:USTF0",1741735956240,7.9714,125.47,125.46,0.05517881]
["bitfinex-derivatives","SOLF0:USTF0",1741735957030,7.9711,125.48,125.46,0.05517881]
["bitfinex-derivatives","SOLF0:USTF0",1741735957233,60.22795286,125.56,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741735957534,7.9686,125.52,125.48,38.5508]
["bitfinex-derivatives","SOLF0:USTF0",1741735957837,7.9686,125.52,125.49,9.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741735958032,7.9666,125.55,125.49,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741735958232,7.9666,125.55,125.49,31.66125286]
["bitfinex-derivatives","SOLF0:USTF0",1741735958433,60.22795286,125.6,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741735958734,60.22795286,125.6,125.52,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741735958958,0.05906308,125.58,125.55,0.05429874]
["bitfinex-derivatives","SOLF0:USTF0",1741735959532,7.966,125.56,125.55,0.05429874]
["bitfinex-derivatives","SOLF0:USTF0",1741735961052,7.966,125.56,125.55,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735961245,37.61395286,125.56,125.55,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735961441,7.9695,125.5,125.49,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741735961741,60.24795286,125.54,125.46,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741735961935,60.26795286,125.54,125.46,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741735962134,7.9699,125.5,125.46,38.5715]
["bitfinex-derivatives","SOLF0:USTF0",1741735962440,29.64795286,125.52,125.45,265.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741735962635,7.9699,125.5,125.46,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741735962840,0.05356889,125.49,125.47,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1741735963033,60.26795286,125.54,125.47,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1741735963230,0.05329395,125.49,125.47,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1741735963430,60.26795286,125.54,125.47,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1741735963842,0.06060917,125.52,125.47,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1741735965140,7.9694,125.51,125.47,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1741735966140,0.06060917,125.52,125.47,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1741735966339,29.70856203,125.52,125.47,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1741735966647,30.72,125.51,125.47,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1741735967269,7.9705,125.49,125.47,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1741735967744,8.03041657,125.49,125.47,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1741735969046,7.9708,125.48,125.47,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1741735970445,0.05991657,125.49,125.47,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1741735970758,8.03031657,125.49,125.47,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1741735971248,0.05991657,125.49,125.47,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1741735971439,7.9708,125.48,125.47,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1741735971639,0.05991657,125.49,125.47,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1741735972647,8.03021657,125.49,125.47,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1741735973142,7.9708,125.48,125.47,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1741735974842,8.03031657,125.49,125.47,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1741735975245,0.05991657,125.49,125.47,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1741735975441,0.05991657,125.49,125.47,8.0263255]
["bitfinex-derivatives","SOLF0:USTF0",1741735975637,0.05991657,125.49,125.47,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1741735975843,7.9674,125.54,125.47,18.58469648]
["bitfinex-derivatives","SOLF0:USTF0",1741735976049,18.52947098,125.57,125.51,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741735976543,18.52947098,125.57,125.5,38.5492]
["bitfinex-derivatives","SOLF0:USTF0",1741735976936,7.9675,125.54,125.52,0.05098824]
["bitfinex-derivatives","SOLF0:USTF0",1741735977661,7.9676,125.53,125.52,0.05098824]
["bitfinex-derivatives","SOLF0:USTF0",1741735978046,0.05769825,125.55,125.52,0.05098824]
["bitfinex-derivatives","SOLF0:USTF0",1741735978351,7.9676,125.53,125.52,0.05098824]
["bitfinex-derivatives","SOLF0:USTF0",1741735978548,0.05769825,125.55,125.52,0.05098824]
["bitfinex-derivatives","SOLF0:USTF0",1741735978749,8.02419825,125.55,125.52,0.05098824]
["bitfinex-derivatives","SOLF0:USTF0",1741735979856,0.05769825,125.55,125.52,0.05098824]
["bitfinex-derivatives","SOLF0:USTF0",1741735980854,7.9676,125.53,125.52,0.05098824]
["bitfinex-derivatives","SOLF0:USTF0",1741735981655,26.49707098,125.53,125.52,8.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741735982055,20.90947098,125.53,125.44,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741735982356,49.06947098,125.52,125.44,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741735982760,18.52947098,125.5,125.44,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741735982957,7.9727,125.45,125.44,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741735983257,30.58,125.46,125.39,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741735983458,18.52947098,125.44,125.38,92.03877029]
["bitfinex-derivatives","SOLF0:USTF0",1741735983659,18.52947098,125.44,125.38,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741735984254,0.06016683,125.42,125.38,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741735984461,31.98775347,125.5,125.4,0.05739008]
["bitfinex-derivatives","SOLF0:USTF0",1741735984663,30.6,125.5,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741735984860,60.27259028,125.5,125.41,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741735985058,7.9724,125.46,125.41,38.6149]
["bitfinex-derivatives","SOLF0:USTF0",1741735985261,29.67259028,125.48,125.41,38.6149]
["bitfinex-derivatives","SOLF0:USTF0",1741735985664,8.02780553,125.46,125.43,0.0512344]
["bitfinex-derivatives","SOLF0:USTF0",1741735986068,0.05530553,125.46,125.43,0.0512344]
["bitfinex-derivatives","SOLF0:USTF0",1741735986258,7.9731,125.45,125.43,0.0512344]
["bitfinex-derivatives","SOLF0:USTF0",1741735986663,8.02760553,125.46,125.43,0.0512344]
["bitfinex-derivatives","SOLF0:USTF0",1741735987065,0.05530553,125.46,125.43,0.0512344]
["bitfinex-derivatives","SOLF0:USTF0",1741735987268,7.9733,125.44,125.43,0.0512344]
["bitfinex-derivatives","SOLF0:USTF0",1741735989263,7.9765,125.39,125.36,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741735989462,30.64,125.41,125.35,265.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741735989764,7.9788,125.36,125.34,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741735990062,29.67259028,125.42,125.34,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741735990366,0.05559833,125.39,125.37,0.05284895]
["bitfinex-derivatives","SOLF0:USTF0",1741735990567,30.64,125.38,125.37,0.05284895]
["bitfinex-derivatives","SOLF0:USTF0",1741735990970,38.6171,125.38,125.37,0.05284895]
["bitfinex-derivatives","SOLF0:USTF0",1741735991358,33.04,125.38,125.32,87.94447029]
["bitfinex-derivatives","SOLF0:USTF0",1741735991559,7.9803,125.33,125.32,86.13667029]
["bitfinex-derivatives","SOLF0:USTF0",1741735991769,38.6403,125.33,125.32,86.13667029]
["bitfinex-derivatives","SOLF0:USTF0",1741735992464,38.6403,125.33,125.32,72.84277029]
["bitfinex-derivatives","SOLF0:USTF0",1741735992766,7.981,125.32,125.31,0.05137533]
["bitfinex-derivatives","SOLF0:USTF0",1741735995579,0.06099457,125.34,125.31,0.05137533]
["bitfinex-derivatives","SOLF0:USTF0",1741735996573,30.64,125.41,125.32,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741735996771,62.14871926,125.41,125.32,32.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741735997366,7.9788,125.36,125.32,32.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741735997566,62.14871926,125.41,125.32,32.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741735997767,0.05323486,125.35,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741735997962,30.64,125.41,125.32,32.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741735998171,0.05149576,125.36,125.33,0.0537035]
["bitfinex-derivatives","SOLF0:USTF0",1741735998370,8.03029576,125.36,125.32,32.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741735998571,8.03029576,125.36,125.33,0.05884479]
["bitfinex-derivatives","SOLF0:USTF0",1741735999668,0.05149576,125.36,125.33,0.05884479]
["bitfinex-derivatives","SOLF0:USTF0",1741735999872,0.05149576,125.36,125.33,8.03884479]
["bitfinex-derivatives","SOLF0:USTF0",1741736001479,0.05149576,125.36,125.33,0.05884479]
["bitfinex-derivatives","SOLF0:USTF0",1741736002274,0.05149576,125.36,125.33,8.03884479]
["bitfinex-derivatives","SOLF0:USTF0",1741736002477,0.05149576,125.36,125.33,0.05884479]
["bitfinex-derivatives","SOLF0:USTF0",1741736003678,0.05149576,125.36,125.33,8.03884479]
["bitfinex-derivatives","SOLF0:USTF0",1741736003973,0.05149576,125.36,125.33,0.05884479]
["bitfinex-derivatives","SOLF0:USTF0",1741736004982,7.9797,125.34,125.33,0.05884479]
["bitfinex-derivatives","SOLF0:USTF0",1741736007878,7.9794,125.35,125.33,0.05884479]
["bitfinex-derivatives","SOLF0:USTF0",1741736008481,7.9797,125.34,125.33,0.05884479]
["bitfinex-derivatives","SOLF0:USTF0",1741736009281,7.9792,125.35,125.33,0.05884479]
["bitfinex-derivatives","SOLF0:USTF0",1741736009587,0.05149576,125.36,125.33,0.05884479]
["bitfinex-derivatives","SOLF0:USTF0",1741736009987,7.9797,125.34,125.33,0.05884479]
["bitfinex-derivatives","SOLF0:USTF0",1741736010188,0.05149576,125.36,125.33,0.05884479]
["bitfinex-derivatives","SOLF0:USTF0",1741736010689,8.03029576,125.36,125.33,8.03894479]
["bitfinex-derivatives","SOLF0:USTF0",1741736011684,8.02999576,125.36,125.33,8.03884479]
["bitfinex-derivatives","SOLF0:USTF0",1741736011882,0.05149576,125.36,125.33,0.05884479]
["bitfinex-derivatives","SOLF0:USTF0",1741736012286,7.9797,125.34,125.33,0.05884479]
["bitfinex-derivatives","SOLF0:USTF0",1741736012590,0.05149576,125.36,125.33,0.05884479]
["bitfinex-derivatives","SOLF0:USTF0",1741736013390,7.9796,125.35,125.33,0.05884479]
["bitfinex-derivatives","SOLF0:USTF0",1741736013689,0.05149576,125.36,125.33,0.05884479]
["bitfinex-derivatives","SOLF0:USTF0",1741736014886,31.50871926,125.42,125.34,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741736015085,7.9768,125.39,125.36,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741736015291,62.06871926,125.42,125.36,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741736015686,7.9772,125.38,125.36,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741736015882,62.06871926,125.42,125.35,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741736016088,7.9778,125.37,125.36,0.05643359]
["bitfinex-derivatives","SOLF0:USTF0",1741736017493,0.056971,125.38,125.36,0.05643359]
["bitfinex-derivatives","SOLF0:USTF0",1741736018688,0.056971,125.38,125.36,8.03453359]
["bitfinex-derivatives","SOLF0:USTF0",1741736019491,0.056971,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741736020088,294.72871926,125.45,125.4,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741736020089,7.9744,125.43,125.4,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741736020292,30.56,125.45,125.37,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741736020492,7.9749,125.42,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741736021101,8.03161647,125.42,125.39,0.05053541]
["bitfinex-derivatives","SOLF0:USTF0",1741736021594,7.9752,125.41,125.39,0.05053541]
["bitfinex-derivatives","SOLF0:USTF0",1741736022998,8.03161647,125.42,125.39,8.02693541]
["bitfinex-derivatives","SOLF0:USTF0",1741736023195,0.05671647,125.42,125.39,0.05053541]
["bitfinex-derivatives","SOLF0:USTF0",1741736023394,0.05671647,125.42,125.4,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741736024093,0.05671647,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741736025095,50.23001029,125.48,125.43,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741736025695,50.23001029,125.48,125.41,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741736026099,19.67001029,125.48,125.41,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741736026297,8.00832401,125.46,125.43,8.03008073]
["bitfinex-derivatives","SOLF0:USTF0",1741736026500,0.03592401,125.46,125.43,0.05658073]
["bitfinex-derivatives","SOLF0:USTF0",1741736026697,7.9731,125.45,125.43,0.05658073]
["bitfinex-derivatives","SOLF0:USTF0",1741736026903,0.03592401,125.46,125.43,0.05658073]
["bitfinex-derivatives","SOLF0:USTF0",1741736027401,7.973,125.45,125.43,0.05658073]
["bitfinex-derivatives","SOLF0:USTF0",1741736028298,7.9733,125.44,125.43,0.05658073]
["bitfinex-derivatives","SOLF0:USTF0",1741736030403,19.6642823,125.44,125.37,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741736030604,19.6642823,125.42,125.37,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741736030805,38.5355,125.41,125.37,10.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741736031011,30.56,125.41,125.37,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741736031506,7.9765,125.39,125.38,0.05170244]
["bitfinex-derivatives","SOLF0:USTF0",1741736032807,7.9765,125.39,125.38,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741736037607,7.9803,125.33,125.3,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1741736038016,30.56,125.36,125.3,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1741736038310,7.9807,125.33,125.3,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1741736038511,30.56,125.36,125.3,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1741736038702,0.05267056,125.33,125.3,12.32480796]
["bitfinex-derivatives","SOLF0:USTF0",1741736038903,0.05267056,125.33,125.3,4.34300796]
["bitfinex-derivatives","SOLF0:USTF0",1741736040104,0.05267056,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741736040600,0.05267056,125.33,125.3,4.34300796]
["bitfinex-derivatives","SOLF0:USTF0",1741736041513,7.9816,125.31,125.3,0.06000796]
["bitfinex-derivatives","SOLF0:USTF0",1741736043408,27.66531393,125.31,125.3,0.06000796]
["bitfinex-derivatives","SOLF0:USTF0",1741736044002,7.9816,125.31,125.3,0.06000796]
["bitfinex-derivatives","SOLF0:USTF0",1741736044510,30.61267056,125.33,125.3,0.06000796]
["bitfinex-derivatives","SOLF0:USTF0",1741736045111,7.9816,125.31,125.3,0.06000796]
["bitfinex-derivatives","SOLF0:USTF0",1741736045612,30.61267056,125.33,125.3,0.06000796]
["bitfinex-derivatives","SOLF0:USTF0",1741736045916,7.9814,125.32,125.3,0.06000796]
["bitfinex-derivatives","SOLF0:USTF0",1741736046111,30.61267056,125.33,125.3,0.06000796]
["bitfinex-derivatives","SOLF0:USTF0",1741736046712,7.9816,125.31,125.3,0.06000796]
["bitfinex-derivatives","SOLF0:USTF0",1741736048010,7.9816,125.31,125.3,7.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741736052015,38.5616,125.31,125.3,7.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741736056618,7.9813,125.32,125.3,7.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741736056820,30.63267056,125.33,125.3,7.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741736057620,0.05267056,125.33,125.3,7.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741736058417,7.9816,125.31,125.3,7.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741736059315,0.05267056,125.33,125.3,7.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741736059316,7.9812,125.32,125.3,7.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741736059522,0.05267056,125.33,125.3,7.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741736060517,7.9793,125.35,125.3,2.02130796]
["bitfinex-derivatives","SOLF0:USTF0",1741736060719,30.58,125.37,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741736061519,7.9793,125.35,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741736061824,0.05128861,125.36,125.33,0.05470586]
["bitfinex-derivatives","SOLF0:USTF0",1741736062925,7.9794,125.35,125.33,8.03500586]
["bitfinex-derivatives","SOLF0:USTF0",1741736063122,0.05128861,125.36,125.33,0.05470586]
["bitfinex-derivatives","SOLF0:USTF0",1741736063527,8.03008861,125.36,125.33,0.05470586]
["bitfinex-derivatives","SOLF0:USTF0",1741736063927,8.03008861,125.36,125.33,8.03450586]
["bitfinex-derivatives","SOLF0:USTF0",1741736064125,8.03008861,125.36,125.33,0.05470586]
["bitfinex-derivatives","SOLF0:USTF0",1741736064728,7.9791,125.35,125.33,0.05470586]
["bitfinex-derivatives","SOLF0:USTF0",1741736065028,7.9791,125.35,125.33,8.03470586]
["bitfinex-derivatives","SOLF0:USTF0",1741736065230,8.02998861,125.36,125.33,0.05470586]
["bitfinex-derivatives","SOLF0:USTF0",1741736065422,0.05128861,125.36,125.33,0.05470586]
["bitfinex-derivatives","SOLF0:USTF0",1741736065624,0.05128861,125.36,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741736065936,8.02998861,125.36,125.33,0.05470586]
["bitfinex-derivatives","SOLF0:USTF0",1741736066625,0.05128861,125.36,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741736066833,0.05128861,125.36,125.33,0.05470586]
["bitfinex-derivatives","SOLF0:USTF0",1741736067328,38.5369,125.39,125.33,0.05470586]
["bitfinex-derivatives","SOLF0:USTF0",1741736067534,38.5369,125.39,125.32,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741736067928,19.69079181,125.43,125.33,19.69079181]
["bitfinex-derivatives","SOLF0:USTF0",1741736068133,30.56,125.42,125.35,19.69079181]
["bitfinex-derivatives","SOLF0:USTF0",1741736068432,7.9762,125.4,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741736068732,8.03715272,125.4,125.37,0.05247345]
["bitfinex-derivatives","SOLF0:USTF0",1741736068934,0.06095272,125.4,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741736069733,0.06095272,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741736071427,51.24582897,125.45,125.38,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741736071628,51.24582897,125.45,125.41,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741736071629,7.9737,125.44,125.41,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741736072030,7.9743,125.43,125.4,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741736072232,19.69079181,125.45,125.39,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741736072629,0.03929528,125.43,125.41,0.05120749]
["bitfinex-derivatives","SOLF0:USTF0",1741736073236,7.9746,125.42,125.41,0.05120749]
["bitfinex-derivatives","SOLF0:USTF0",1741736075434,0.03929528,125.43,125.41,8.02640749]
["bitfinex-derivatives","SOLF0:USTF0",1741736076432,0.03929528,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741736078631,0.03929528,125.43,125.41,8.02610749]
["bitfinex-derivatives","SOLF0:USTF0",1741736080236,0.03929528,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741736080637,0.03929528,125.43,125.41,0.05120749]
["bitfinex-derivatives","SOLF0:USTF0",1741736080838,0.03929528,125.43,125.41,8.02610749]
["bitfinex-derivatives","SOLF0:USTF0",1741736081631,7.9724,125.46,125.41,0.05120749]
["bitfinex-derivatives","SOLF0:USTF0",1741736081835,30.54,125.48,125.4,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741736082035,19.69079181,125.49,125.4,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741736082431,30.54,125.5,125.41,19.69079181]
["bitfinex-derivatives","SOLF0:USTF0",1741736082634,7.9708,125.48,125.45,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741736082839,30.54,125.5,125.43,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741736083040,30.54,125.5,125.45,0.05453812]
["bitfinex-derivatives","SOLF0:USTF0",1741736083236,7.9712,125.48,125.45,8.02683812]
["bitfinex-derivatives","SOLF0:USTF0",1741736083642,7.9712,125.48,125.45,0.05453812]
["bitfinex-derivatives","SOLF0:USTF0",1741736083837,7.9712,125.48,125.46,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741736084036,7.9705,125.49,125.46,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741736084534,7.9708,125.48,125.45,8.02673812]
["bitfinex-derivatives","SOLF0:USTF0",1741736084930,7.9708,125.48,125.45,0.05453812]
["bitfinex-derivatives","SOLF0:USTF0",1741736085434,7.9708,125.48,125.45,8.02703812]
["bitfinex-derivatives","SOLF0:USTF0",1741736085937,7.9715,125.47,125.45,8.02703812]
["bitfinex-derivatives","SOLF0:USTF0",1741736086937,30.54,125.52,125.45,10.13033812]
["bitfinex-derivatives","SOLF0:USTF0",1741736087243,30.54,125.52,125.45,2.15783812]
["bitfinex-derivatives","SOLF0:USTF0",1741736087438,19.69079181,125.53,125.46,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741736087742,7.9712,125.48,125.46,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741736088043,7.9689,125.51,125.46,30.59641219]
["bitfinex-derivatives","SOLF0:USTF0",1741736088242,50.23079181,125.53,125.46,30.59641219]
["bitfinex-derivatives","SOLF0:USTF0",1741736088932,19.69079181,125.51,125.46,0.05641219]
["bitfinex-derivatives","SOLF0:USTF0",1741736089139,30.54,125.5,125.46,0.05641219]
["bitfinex-derivatives","SOLF0:USTF0",1741736089339,7.9714,125.47,125.46,0.05641219]
["bitfinex-derivatives","SOLF0:USTF0",1741736091735,7.9714,125.47,125.46,1.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736091933,50.23079181,125.47,125.41,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741736092135,19.69079181,125.45,125.39,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741736092342,15.941,125.49,125.37,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741736092343,19.69079181,125.43,125.37,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741736092644,7.9762,125.4,125.37,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741736092835,30.54,125.42,125.37,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741736093039,7.9755,125.41,125.37,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741736093240,0.0564122,125.41,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736094643,8.0320122,125.41,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736094844,0.0564122,125.41,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736095344,0.0564122,125.41,125.38,8.03190908]
["bitfinex-derivatives","SOLF0:USTF0",1741736095735,0.0564122,125.41,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736095935,8.0322122,125.41,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736096946,7.976,125.4,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736097749,8.0319122,125.41,125.38,8.03210908]
["bitfinex-derivatives","SOLF0:USTF0",1741736098046,8.0319122,125.41,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736098747,0.0564122,125.41,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736099149,0.0564122,125.41,125.38,8.03180908]
["bitfinex-derivatives","SOLF0:USTF0",1741736099547,8.0319122,125.41,125.38,8.03180908]
["bitfinex-derivatives","SOLF0:USTF0",1741736099751,0.0564122,125.41,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736100748,7.9765,125.39,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736101849,30.5964122,125.41,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736102247,38.5721122,125.41,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736103153,38.5721122,125.41,125.38,8.03200908]
["bitfinex-derivatives","SOLF0:USTF0",1741736103356,30.5964122,125.41,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736103652,0.0564122,125.41,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736104351,7.9759,125.4,125.38,8.03200908]
["bitfinex-derivatives","SOLF0:USTF0",1741736104553,0.0564122,125.41,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736106352,0.0564122,125.41,125.38,8.03190908]
["bitfinex-derivatives","SOLF0:USTF0",1741736107157,8.0319122,125.41,125.38,8.03190908]
["bitfinex-derivatives","SOLF0:USTF0",1741736108054,0.0564122,125.41,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736108761,8.0319122,125.41,125.38,8.03220908]
["bitfinex-derivatives","SOLF0:USTF0",1741736109263,7.9759,125.4,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736109961,8.0319122,125.41,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736110164,8.0319122,125.41,125.38,8.03220908]
["bitfinex-derivatives","SOLF0:USTF0",1741736110358,0.0564122,125.41,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736110565,0.0564122,125.41,125.38,2.04320908]
["bitfinex-derivatives","SOLF0:USTF0",1741736111269,0.0564122,125.41,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741736111765,0.0564122,125.41,125.38,2.04320908]
["bitfinex-derivatives","SOLF0:USTF0",1741736112166,0.0564122,125.41,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736112566,8.0320122,125.41,125.38,8.03160908]
["bitfinex-derivatives","SOLF0:USTF0",1741736112870,0.0564122,125.41,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736113365,7.9761,125.4,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736114063,8.0322122,125.41,125.38,8.03210908]
["bitfinex-derivatives","SOLF0:USTF0",1741736115662,8.0322122,125.41,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736115861,0.0564122,125.41,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736116359,0.0564122,125.41,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741736117076,0.0564122,125.41,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736117567,0.0564122,125.41,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741736118168,0.0564122,125.41,125.39,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741736118561,0.0564122,125.41,125.38,0.05510908]
["bitfinex-derivatives","SOLF0:USTF0",1741736119469,0.0564122,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741736120968,7.9737,125.44,125.42,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741736121170,19.69079181,125.48,125.39,52.21719181]
["bitfinex-derivatives","SOLF0:USTF0",1741736121171,30.54,125.48,125.39,52.21719181]
["bitfinex-derivatives","SOLF0:USTF0",1741736121372,30.54,125.48,125.4,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741736121668,7.9731,125.45,125.4,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741736122070,7.9735,125.44,125.4,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741736122371,7.9735,125.44,125.41,0.05801823]
["bitfinex-derivatives","SOLF0:USTF0",1741736122569,7.9731,125.45,125.42,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741736122960,7.9731,125.45,125.42,8.03298838]
["bitfinex-derivatives","SOLF0:USTF0",1741736123964,7.9725,125.46,125.42,0.05888838]
["bitfinex-derivatives","SOLF0:USTF0",1741736124170,30.54,125.48,125.42,30.57888838]
["bitfinex-derivatives","SOLF0:USTF0",1741736124570,7.9724,125.46,125.44,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741736124770,30.54,125.48,125.42,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741736124971,30.54,125.48,125.44,0.05910428]
["bitfinex-derivatives","SOLF0:USTF0",1741736125871,7.9722,125.46,125.44,0.05910428]
["bitfinex-derivatives","SOLF0:USTF0",1741736126074,30.54,125.48,125.44,0.05910428]
["bitfinex-derivatives","SOLF0:USTF0",1741736126574,7.9718,125.47,125.44,0.05910428]
["bitfinex-derivatives","SOLF0:USTF0",1741736126968,30.54,125.48,125.44,0.05910428]
["bitfinex-derivatives","SOLF0:USTF0",1741736127165,7.9711,125.48,125.44,0.05910428]
["bitfinex-derivatives","SOLF0:USTF0",1741736127674,7.9698,125.5,125.47,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1741736127873,7.9698,125.5,125.45,32.6615]
["bitfinex-derivatives","SOLF0:USTF0",1741736128074,7.9698,125.5,125.47,0.05438643]
["bitfinex-derivatives","SOLF0:USTF0",1741736128275,7.9698,125.5,125.48,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741736128475,7.9692,125.51,125.47,0.05438643]
["bitfinex-derivatives","SOLF0:USTF0",1741736129473,7.9692,125.51,125.48,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741736129668,7.9692,125.51,125.47,0.05438643]
["bitfinex-derivatives","SOLF0:USTF0",1741736130171,19.69079181,125.54,125.47,0.05438643]
["bitfinex-derivatives","SOLF0:USTF0",1741736130378,7.9687,125.52,125.47,0.05438643]
["bitfinex-derivatives","SOLF0:USTF0",1741736130593,50.21079181,125.54,125.47,0.05438643]
["bitfinex-derivatives","SOLF0:USTF0",1741736130876,7.969,125.51,125.47,0.05438643]
["bitfinex-derivatives","SOLF0:USTF0",1741736131080,19.69079181,125.54,125.47,0.05438643]
["bitfinex-derivatives","SOLF0:USTF0",1741736131279,19.69079181,125.54,125.48,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741736131778,19.69079181,125.54,125.5,0.06134306]
["bitfinex-derivatives","SOLF0:USTF0",1741736132173,30.52,125.55,125.5,0.06134306]
["bitfinex-derivatives","SOLF0:USTF0",1741736132875,20.05619181,125.56,125.5,0.06134306]
["bitfinex-derivatives","SOLF0:USTF0",1741736133174,30.52,125.55,125.5,0.06134306]
["bitfinex-derivatives","SOLF0:USTF0",1741736133376,7.9689,125.51,125.5,0.06134306]
["bitfinex-derivatives","SOLF0:USTF0",1741736134477,19.69079181,125.54,125.5,0.06134306]
["bitfinex-derivatives","SOLF0:USTF0",1741736134669,7.9689,125.51,125.5,0.06134306]
["bitfinex-derivatives","SOLF0:USTF0",1741736136680,7.9721,125.46,125.45,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741736136875,7.9721,125.46,125.44,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741736137083,19.69079181,125.48,125.42,265.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741736137281,50.19079181,125.48,125.42,265.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741736137581,50.19079181,125.48,125.42,10.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741736137582,30.5,125.48,125.42,10.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741736137782,7.9731,125.45,125.44,0.05913784]
["bitfinex-derivatives","SOLF0:USTF0",1741736138479,0.06000673,125.46,125.44,0.05913784]
["bitfinex-derivatives","SOLF0:USTF0",1741736138679,8.03240673,125.46,125.44,0.05913784]
["bitfinex-derivatives","SOLF0:USTF0",1741736140584,0.06000673,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741736140883,50.21079181,125.52,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741736141082,7.9716,125.47,125.44,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741736141286,50.21079181,125.52,125.43,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741736141782,7.9705,125.49,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741736141983,7.9705,125.49,125.46,8.02234805]
["bitfinex-derivatives","SOLF0:USTF0",1741736143384,50.21079181,125.52,125.46,0.05064805]
["bitfinex-derivatives","SOLF0:USTF0",1741736144083,7.9708,125.48,125.46,0.05064805]
["bitfinex-derivatives","SOLF0:USTF0",1741736144279,50.21079181,125.52,125.46,0.05064805]
["bitfinex-derivatives","SOLF0:USTF0",1741736144985,7.9708,125.48,125.46,0.05064805]
["bitfinex-derivatives","SOLF0:USTF0",1741736145187,50.21079181,125.52,125.46,0.05064805]
["bitfinex-derivatives","SOLF0:USTF0",1741736145585,7.9713,125.48,125.46,0.05064805]
["bitfinex-derivatives","SOLF0:USTF0",1741736146486,7.9704,125.49,125.46,0.05064805]
["bitfinex-derivatives","SOLF0:USTF0",1741736146682,7.9704,125.49,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741736146983,50.21079181,125.52,125.46,0.05064805]
["bitfinex-derivatives","SOLF0:USTF0",1741736147181,7.9709,125.48,125.46,0.05064805]
["bitfinex-derivatives","SOLF0:USTF0",1741736147484,50.21079181,125.52,125.46,0.05064805]
["bitfinex-derivatives","SOLF0:USTF0",1741736147889,7.9714,125.47,125.46,0.05064805]
["bitfinex-derivatives","SOLF0:USTF0",1741736149681,7.971,125.48,125.46,0.05064805]
["bitfinex-derivatives","SOLF0:USTF0",1741736150094,38.4705,125.49,125.46,0.05064805]
["bitfinex-derivatives","SOLF0:USTF0",1741736150589,30.5,125.49,125.46,8.02264805]
["bitfinex-derivatives","SOLF0:USTF0",1741736150790,7.9708,125.48,125.46,8.02264805]
["bitfinex-derivatives","SOLF0:USTF0",1741736152291,30.5,125.49,125.46,0.05064805]
["bitfinex-derivatives","SOLF0:USTF0",1741736152487,7.9714,125.47,125.46,0.05064805]
["bitfinex-derivatives","SOLF0:USTF0",1741736152787,19.69079181,125.48,125.39,19.69079181]
["bitfinex-derivatives","SOLF0:USTF0",1741736153085,7.9737,125.44,125.41,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1741736153485,7.9737,125.44,125.39,32.6256]
["bitfinex-derivatives","SOLF0:USTF0",1741736154088,0.05198438,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741736154304,30.5,125.49,125.39,52.31639181]
["bitfinex-derivatives","SOLF0:USTF0",1741736154483,30.5,125.49,125.41,19.69079181]
["bitfinex-derivatives","SOLF0:USTF0",1741736154787,19.69079181,125.5,125.42,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741736154990,30.5,125.49,125.42,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741736155191,7.9717,125.47,125.45,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741736156096,30.5,125.49,125.45,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741736156097,7.9711,125.48,125.45,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741736156489,7.9718,125.47,125.44,8.02602551]
["bitfinex-derivatives","SOLF0:USTF0",1741736156793,19.69079181,125.5,125.44,0.05302551]
["bitfinex-derivatives","SOLF0:USTF0",1741736157292,30.8216,125.51,125.44,0.05302551]
["bitfinex-derivatives","SOLF0:USTF0",1741736157590,7.9704,125.49,125.46,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741736157793,30.5,125.51,125.46,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741736158000,7.9714,125.47,125.46,0.054985]
["bitfinex-derivatives","SOLF0:USTF0",1741736159891,19.69079181,125.5,125.46,0.054985]
["bitfinex-derivatives","SOLF0:USTF0",1741736160096,30.5,125.51,125.46,0.054985]
["bitfinex-derivatives","SOLF0:USTF0",1741736161191,7.9714,125.47,125.46,0.054985]
["bitfinex-derivatives","SOLF0:USTF0",1741736161691,30.5,125.51,125.46,0.054985]
["bitfinex-derivatives","SOLF0:USTF0",1741736162096,30.5,125.51,125.46,8.026785]
["bitfinex-derivatives","SOLF0:USTF0",1741736162295,30.5,125.51,125.46,0.054985]
["bitfinex-derivatives","SOLF0:USTF0",1741736162492,7.9712,125.48,125.46,0.054985]
["bitfinex-derivatives","SOLF0:USTF0",1741736162890,30.5,125.51,125.46,0.054985]
["bitfinex-derivatives","SOLF0:USTF0",1741736164204,7.9714,125.47,125.46,0.054985]
["bitfinex-derivatives","SOLF0:USTF0",1741736165495,7.971,125.48,125.46,0.054985]
["bitfinex-derivatives","SOLF0:USTF0",1741736165803,30.5,125.51,125.46,0.054985]
["bitfinex-derivatives","SOLF0:USTF0",1741736166099,7.9709,125.48,125.46,0.054985]
["bitfinex-derivatives","SOLF0:USTF0",1741736167505,7.9709,125.48,125.46,8.026985]
["bitfinex-derivatives","SOLF0:USTF0",1741736168911,7.9714,125.47,125.46,0.054985]
["bitfinex-derivatives","SOLF0:USTF0",1741736169603,12.57819171,125.5,125.46,0.054985]
["bitfinex-derivatives","SOLF0:USTF0",1741736169803,7.9713,125.48,125.46,0.054985]
["bitfinex-derivatives","SOLF0:USTF0",1741736170105,12.57819171,125.48,125.46,0.054985]
["bitfinex-derivatives","SOLF0:USTF0",1741736170305,7.9711,125.48,125.46,0.054985]
["bitfinex-derivatives","SOLF0:USTF0",1741736170603,30.5,125.51,125.46,0.054985]
["bitfinex-derivatives","SOLF0:USTF0",1741736170604,12.57819171,125.49,125.46,0.054985]
["bitfinex-derivatives","SOLF0:USTF0",1741736172602,7.9714,125.47,125.46,0.054985]
["bitfinex-derivatives","SOLF0:USTF0",1741736173198,7.9733,125.45,125.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741736174304,8.028285,125.45,125.42,8.02806348]
["bitfinex-derivatives","SOLF0:USTF0",1741736175208,0.054985,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741736182314,0.054985,125.45,125.43,20.55189171]
["bitfinex-derivatives","SOLF0:USTF0",1741736182615,0.054985,125.45,125.43,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741736183305,0.054985,125.45,125.42,0.05386348]
["bitfinex-derivatives","SOLF0:USTF0",1741736183514,7.9736,125.44,125.42,0.05386348]
["bitfinex-derivatives","SOLF0:USTF0",1741736184010,8.027885,125.45,125.42,0.05386348]
["bitfinex-derivatives","SOLF0:USTF0",1741736184409,0.054985,125.45,125.42,0.05386348]
["bitfinex-derivatives","SOLF0:USTF0",1741736184818,7.9733,125.44,125.42,0.05386348]
["bitfinex-derivatives","SOLF0:USTF0",1741736185018,12.57819171,125.44,125.42,0.05386348]
["bitfinex-derivatives","SOLF0:USTF0",1741736185211,12.57819171,125.44,125.37,87.52441021]
["bitfinex-derivatives","SOLF0:USTF0",1741736185212,30.5,125.43,125.37,87.52441021]
["bitfinex-derivatives","SOLF0:USTF0",1741736185413,12.57819171,125.41,125.37,87.52441021]
["bitfinex-derivatives","SOLF0:USTF0",1741736185612,12.57819171,125.41,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741736185913,51.05249171,125.43,125.37,12.57819171]
["bitfinex-derivatives","SOLF0:USTF0",1741736186117,51.05249171,125.43,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741736186415,0.05038923,125.41,125.39,8.02931851]
["bitfinex-derivatives","SOLF0:USTF0",1741736186720,0.05038923,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741736186907,0.05038923,125.41,125.39,0.05321851]
["bitfinex-derivatives","SOLF0:USTF0",1741736187913,0.05038923,125.41,125.39,8.02931851]
["bitfinex-derivatives","SOLF0:USTF0",1741736188107,0.05038923,125.41,125.39,43.13141022]
["bitfinex-derivatives","SOLF0:USTF0",1741736188510,0.05038923,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741736189918,12.57819171,125.45,125.39,43.13141022]
["bitfinex-derivatives","SOLF0:USTF0",1741736190119,20.55109171,125.45,125.42,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741736190614,12.57819171,125.45,125.41,12.57819171]
["bitfinex-derivatives","SOLF0:USTF0",1741736190820,7.9723,125.46,125.41,12.57819171]
["bitfinex-derivatives","SOLF0:USTF0",1741736191121,0.05753524,125.45,125.42,0.0547881]
["bitfinex-derivatives","SOLF0:USTF0",1741736191325,0.05753524,125.45,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741736191619,8.03053524,125.45,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741736191825,0.05753524,125.45,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741736192412,0.05753524,125.45,125.42,8.0291881]
["bitfinex-derivatives","SOLF0:USTF0",1741736192617,0.05753524,125.45,125.42,0.0547881]
["bitfinex-derivatives","SOLF0:USTF0",1741736192815,12.63572695,125.45,125.42,0.0547881]
["bitfinex-derivatives","SOLF0:USTF0",1741736193216,7.974,125.43,125.42,0.0547881]
["bitfinex-derivatives","SOLF0:USTF0",1741736193825,20.55219171,125.43,125.42,0.0547881]
["bitfinex-derivatives","SOLF0:USTF0",1741736194012,43.07819171,125.43,125.37,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741736194217,43.07819171,125.43,125.35,19.84099958]
["bitfinex-derivatives","SOLF0:USTF0",1741736194218,12.57819171,125.39,125.35,19.84099958]
["bitfinex-derivatives","SOLF0:USTF0",1741736195321,0.05225263,125.38,125.36,0.05280236]
["bitfinex-derivatives","SOLF0:USTF0",1741736196821,0.05225263,125.38,125.36,8.03090236]
["bitfinex-derivatives","SOLF0:USTF0",1741736197717,0.05225263,125.38,125.36,0.05280236]
["bitfinex-derivatives","SOLF0:USTF0",1741736199424,0.05225263,125.38,125.36,8.03080236]
["bitfinex-derivatives","SOLF0:USTF0",1741736200325,0.05225263,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741736202025,19.68665858,125.43,125.39,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741736202535,7.9749,125.42,125.39,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741736203130,0.05722402,125.42,125.39,0.05595359]
["bitfinex-derivatives","SOLF0:USTF0",1741736203725,7.9759,125.4,125.39,0.05595359]
["bitfinex-derivatives","SOLF0:USTF0",1741736204654,7.9779,125.37,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741736205134,7.9759,125.4,125.32,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741736205538,30.5,125.41,125.36,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741736205739,0.05331269,125.37,125.36,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741736205938,0.05331269,125.37,125.35,0.05941048]
["bitfinex-derivatives","SOLF0:USTF0",1741736205939,30.5,125.41,125.35,0.05941048]
["bitfinex-derivatives","SOLF0:USTF0",1741736206140,0.05509686,125.38,125.36,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741736206342,0.05509686,125.38,125.35,0.05941048]
["bitfinex-derivatives","SOLF0:USTF0",1741736207137,0.05509686,125.38,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741736207342,0.05509686,125.38,125.35,0.05941048]
["bitfinex-derivatives","SOLF0:USTF0",1741736208141,8.03249686,125.38,125.35,8.03821048]
["bitfinex-derivatives","SOLF0:USTF0",1741736208838,30.55509686,125.38,125.35,0.05941048]
["bitfinex-derivatives","SOLF0:USTF0",1741736209041,50.24175544,125.38,125.35,0.05941048]
["bitfinex-derivatives","SOLF0:USTF0",1741736209237,27.66505858,125.36,125.35,0.00910935]
["bitfinex-derivatives","SOLF0:USTF0",1741736209438,19.68665858,125.36,125.28,380.88114301]
["bitfinex-derivatives","SOLF0:USTF0",1741736209633,30.5,125.35,125.28,380.88114301]
["bitfinex-derivatives","SOLF0:USTF0",1741736209940,7.98,125.34,125.28,380.88114301]
["bitfinex-derivatives","SOLF0:USTF0",1741736210338,7.9809,125.33,125.29,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741736210642,0.05614126,125.32,125.3,0.05596655]
["bitfinex-derivatives","SOLF0:USTF0",1741736210842,8.03754126,125.32,125.3,0.05596655]
["bitfinex-derivatives","SOLF0:USTF0",1741736211347,0.05614126,125.32,125.3,0.05596655]
["bitfinex-derivatives","SOLF0:USTF0",1741736211847,0.05614126,125.32,125.3,8.03816655]
["bitfinex-derivatives","SOLF0:USTF0",1741736212146,0.05614126,125.32,125.3,0.05596655]
["bitfinex-derivatives","SOLF0:USTF0",1741736213245,0.05614126,125.32,125.3,8.03776655]
["bitfinex-derivatives","SOLF0:USTF0",1741736213542,0.05614126,125.32,125.3,0.05596655]
["bitfinex-derivatives","SOLF0:USTF0",1741736213743,0.05614126,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741736214544,0.05614126,125.32,125.3,0.05596655]
["bitfinex-derivatives","SOLF0:USTF0",1741736215243,8.03744126,125.32,125.3,0.05596655]
["bitfinex-derivatives","SOLF0:USTF0",1741736215845,0.05614126,125.32,125.3,0.05596655]
["bitfinex-derivatives","SOLF0:USTF0",1741736216145,7.9816,125.31,125.3,0.05596655]
["bitfinex-derivatives","SOLF0:USTF0",1741736217250,7.9844,125.27,125.22,313.52665858]
["bitfinex-derivatives","SOLF0:USTF0",1741736217450,30.52,125.29,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741736217646,30.8457,125.33,125.24,19.68665858]
["bitfinex-derivatives","SOLF0:USTF0",1741736217842,30.52,125.33,125.25,34.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741736218047,30.52,125.33,125.25,36.7645]
["bitfinex-derivatives","SOLF0:USTF0",1741736218249,0.05567654,125.3,125.28,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1741736218645,0.05567654,125.3,125.28,8.03563022]
["bitfinex-derivatives","SOLF0:USTF0",1741736218840,0.05567654,125.3,125.28,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1741736219750,8.03817654,125.3,125.28,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1741736219951,0.05567654,125.3,125.28,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1741736220352,0.05567654,125.3,125.28,8.03573022]
["bitfinex-derivatives","SOLF0:USTF0",1741736220552,0.05567654,125.3,125.28,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1741736221946,0.05567654,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741736222949,0.05567654,125.3,125.28,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1741736223553,30.52,125.37,125.28,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1741736223752,30.52,125.37,125.27,50.20665858]
["bitfinex-derivatives","SOLF0:USTF0",1741736223753,30.52,125.37,125.29,19.68665858]
["bitfinex-derivatives","SOLF0:USTF0",1741736224052,50.53235858,125.4,125.31,19.68665858]
["bitfinex-derivatives","SOLF0:USTF0",1741736224352,7.9782,125.37,125.32,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741736224551,8.03207014,125.37,125.34,0.061248]
["bitfinex-derivatives","SOLF0:USTF0",1741736225155,0.05387014,125.37,125.34,8.040548]
["bitfinex-derivatives","SOLF0:USTF0",1741736225350,0.05387014,125.37,125.34,0.061248]
["bitfinex-derivatives","SOLF0:USTF0",1741736225854,0.05387014,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741736226658,19.68665858,125.44,125.35,50.20665858]
["bitfinex-derivatives","SOLF0:USTF0",1741736226855,19.68665858,125.44,125.37,19.68665858]
["bitfinex-derivatives","SOLF0:USTF0",1741736226856,30.52,125.44,125.37,19.68665858]
["bitfinex-derivatives","SOLF0:USTF0",1741736227853,30.52,125.44,125.36,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741736227854,0.05160735,125.42,125.39,19.73821251]
["bitfinex-derivatives","SOLF0:USTF0",1741736228053,0.05160735,125.42,125.39,19.68665858]
["bitfinex-derivatives","SOLF0:USTF0",1741736228358,0.05160735,125.42,125.39,0.05879698]
["bitfinex-derivatives","SOLF0:USTF0",1741736228759,7.9753,125.41,125.39,0.05879698]
["bitfinex-derivatives","SOLF0:USTF0",1741736229258,8.02630735,125.42,125.39,0.05879698]
["bitfinex-derivatives","SOLF0:USTF0",1741736230152,7.9753,125.41,125.39,0.05879698]
["bitfinex-derivatives","SOLF0:USTF0",1741736230754,7.9759,125.4,125.39,0.05879698]
["bitfinex-derivatives","SOLF0:USTF0",1741736231952,2.4,125.4,125.32,32.5547]
["bitfinex-derivatives","SOLF0:USTF0",1741736232157,50.18665858,125.39,125.32,32.5547]
["bitfinex-derivatives","SOLF0:USTF0",1741736232460,30.5,125.38,125.32,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741736233055,0.05989538,125.36,125.34,0.0558876]
["bitfinex-derivatives","SOLF0:USTF0",1741736234160,7.979,125.35,125.34,0.0558876]
["bitfinex-derivatives","SOLF0:USTF0",1741736234562,8.03859538,125.36,125.34,0.0558876]
["bitfinex-derivatives","SOLF0:USTF0",1741736234884,0.05989538,125.36,125.34,0.0558876]
["bitfinex-derivatives","SOLF0:USTF0",1741736235658,8.03869538,125.36,125.34,0.0558876]
["bitfinex-derivatives","SOLF0:USTF0",1741736236059,0.05989538,125.36,125.34,0.0558876]
["bitfinex-derivatives","SOLF0:USTF0",1741736236353,7.979,125.35,125.34,0.00211444]
["bitfinex-derivatives","SOLF0:USTF0",1741736239259,22.08665858,125.35,125.25,23.82925858]
["bitfinex-derivatives","SOLF0:USTF0",1741736239561,19.68665858,125.31,125.25,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741736239759,7.9848,125.26,125.25,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741736239961,30.5,125.3,125.25,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741736240561,0.05483385,125.29,125.26,0.05407795]
["bitfinex-derivatives","SOLF0:USTF0",1741736240962,7.9839,125.28,125.26,0.05407795]
["bitfinex-derivatives","SOLF0:USTF0",1741736241263,0.05483385,125.29,125.26,0.05407795]
["bitfinex-derivatives","SOLF0:USTF0",1741736241654,0.05483385,125.29,125.26,8.03877795]
["bitfinex-derivatives","SOLF0:USTF0",1741736241861,0.05483385,125.29,125.26,0.05407795]
["bitfinex-derivatives","SOLF0:USTF0",1741736242266,7.9839,125.28,125.26,0.05407795]
["bitfinex-derivatives","SOLF0:USTF0",1741736243866,0.05483385,125.29,125.26,0.05407795]
["bitfinex-derivatives","SOLF0:USTF0",1741736244067,0.05483385,125.29,125.27,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741736244267,0.05483385,125.29,125.26,0.05407795]
["bitfinex-derivatives","SOLF0:USTF0",1741736245371,0.05483385,125.29,125.26,8.03847795]
["bitfinex-derivatives","SOLF0:USTF0",1741736245668,0.05483385,125.29,125.26,0.05407795]
["bitfinex-derivatives","SOLF0:USTF0",1741736246566,19.68665858,125.35,125.26,2.22117795]
["bitfinex-derivatives","SOLF0:USTF0",1741736246871,19.68665858,125.35,125.32,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741736246872,7.9793,125.35,125.32,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741736247169,30.7,125.38,125.3,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741736247365,7.9793,125.35,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741736247669,50.38665858,125.38,125.31,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741736247869,0.05205813,125.35,125.33,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741736248267,0.05205813,125.35,125.32,0.05590585]
["bitfinex-derivatives","SOLF0:USTF0",1741736248967,8.03135813,125.35,125.32,8.03660585]
["bitfinex-derivatives","SOLF0:USTF0",1741736249169,0.05205813,125.35,125.32,0.05590585]
["bitfinex-derivatives","SOLF0:USTF0",1741736249469,0.05205813,125.35,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741736249677,0.05205813,125.35,125.32,0.05590585]
["bitfinex-derivatives","SOLF0:USTF0",1741736249971,8.03155813,125.35,125.32,0.05590585]
["bitfinex-derivatives","SOLF0:USTF0",1741736250175,0.05205813,125.35,125.32,0.05590585]
["bitfinex-derivatives","SOLF0:USTF0",1741736250473,8.03145813,125.35,125.32,8.03670585]
["bitfinex-derivatives","SOLF0:USTF0",1741736250770,0.05205813,125.35,125.32,8.03670585]
["bitfinex-derivatives","SOLF0:USTF0",1741736251771,8.03125813,125.35,125.32,8.03670585]
["bitfinex-derivatives","SOLF0:USTF0",1741736252268,0.05205813,125.35,125.32,8.03670585]
["bitfinex-derivatives","SOLF0:USTF0",1741736253374,0.05205813,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741736254971,0.05205813,125.35,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741736255171,0.05205813,125.35,125.32,0.05590585]
["bitfinex-derivatives","SOLF0:USTF0",1741736255366,0.05205813,125.35,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741736255574,0.05205813,125.35,125.32,0.05590585]
["bitfinex-derivatives","SOLF0:USTF0",1741736256862,0.05205813,125.35,125.32,2.10730585]
["bitfinex-derivatives","SOLF0:USTF0",1741736260171,0.05205813,125.35,125.32,0.05590585]
["bitfinex-derivatives","SOLF0:USTF0",1741736261171,7.9797,125.34,125.32,0.05590585]
["bitfinex-derivatives","SOLF0:USTF0",1741736261370,0.05205813,125.35,125.32,0.05590585]
["bitfinex-derivatives","SOLF0:USTF0",1741736261778,8.03125813,125.35,125.32,8.03650585]
["bitfinex-derivatives","SOLF0:USTF0",1741736262084,8.03125813,125.35,125.32,0.05590585]
["bitfinex-derivatives","SOLF0:USTF0",1741736263178,0.05205813,125.35,125.32,0.05590585]
["bitfinex-derivatives","SOLF0:USTF0",1741736264080,0.05205813,125.35,125.33,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741736264681,0.05205813,125.35,125.32,0.05590585]
["bitfinex-derivatives","SOLF0:USTF0",1741736265481,0.05205813,125.35,125.32,8.03660585]
["bitfinex-derivatives","SOLF0:USTF0",1741736266069,0.05205813,125.35,125.32,0.05590585]
["bitfinex-derivatives","SOLF0:USTF0",1741736266667,7.9797,125.34,125.32,0.05590585]
["bitfinex-derivatives","SOLF0:USTF0",1741736266877,0.05205813,125.35,125.32,0.05590585]
["bitfinex-derivatives","SOLF0:USTF0",1741736267281,0.05205813,125.35,125.32,8.03680585]
["bitfinex-derivatives","SOLF0:USTF0",1741736268781,7.9797,125.34,125.32,8.03680585]
["bitfinex-derivatives","SOLF0:USTF0",1741736270179,8.03155813,125.35,125.32,8.03680585]
["bitfinex-derivatives","SOLF0:USTF0",1741736270379,8.03155813,125.35,125.32,0.05590585]
["bitfinex-derivatives","SOLF0:USTF0",1741736270576,8.03155813,125.35,125.32,8.03650585]
["bitfinex-derivatives","SOLF0:USTF0",1741736272876,8.03155813,125.35,125.32,0.05590585]
["bitfinex-derivatives","SOLF0:USTF0",1741736273182,8.03155813,125.35,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741736273374,8.03155813,125.35,125.32,0.05590585]
["bitfinex-derivatives","SOLF0:USTF0",1741736273771,0.05205813,125.35,125.32,0.05590585]
["bitfinex-derivatives","SOLF0:USTF0",1741736274484,8.03115813,125.35,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741736275182,0.05205813,125.35,125.32,0.05590585]
["bitfinex-derivatives","SOLF0:USTF0",1741736275584,0.05205813,125.35,125.33,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741736275784,0.05205813,125.35,125.33,34.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741736275988,0.05205813,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741736276379,30.58,125.41,125.33,34.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741736276582,7.9768,125.39,125.37,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741736277278,50.28665858,125.42,125.37,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741736277478,0.05217912,125.39,125.37,8.03797653]
["bitfinex-derivatives","SOLF0:USTF0",1741736278182,0.05217912,125.39,125.37,0.06037653]
["bitfinex-derivatives","SOLF0:USTF0",1741736278386,0.05217912,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741736278683,19.68665858,125.44,125.37,0.06037653]
["bitfinex-derivatives","SOLF0:USTF0",1741736278886,50.30665858,125.44,125.39,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741736279080,50.30665858,125.44,125.38,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741736279280,7.9743,125.43,125.4,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741736279989,8.03149847,125.43,125.4,0.05942729]
["bitfinex-derivatives","SOLF0:USTF0",1741736280189,7.9746,125.42,125.4,0.05942729]
["bitfinex-derivatives","SOLF0:USTF0",1741736281087,0.05719847,125.43,125.4,0.05942729]
["bitfinex-derivatives","SOLF0:USTF0",1741736282387,7.975,125.42,125.4,0.05942729]
["bitfinex-derivatives","SOLF0:USTF0",1741736283794,0.05719847,125.43,125.4,0.05942729]
["bitfinex-derivatives","SOLF0:USTF0",1741736285389,7.9749,125.42,125.4,0.05942729]
["bitfinex-derivatives","SOLF0:USTF0",1741736285590,0.05719847,125.43,125.4,0.05942729]
["bitfinex-derivatives","SOLF0:USTF0",1741736285983,0.05719847,125.43,125.41,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1741736286191,0.05719847,125.43,125.4,30.65942729]
["bitfinex-derivatives","SOLF0:USTF0",1741736286493,0.05719847,125.43,125.41,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741736286692,0.05719847,125.43,125.4,30.65942729]
["bitfinex-derivatives","SOLF0:USTF0",1741736286986,19.68665858,125.48,125.43,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741736287194,7.9721,125.46,125.4,50.28665858]
["bitfinex-derivatives","SOLF0:USTF0",1741736287490,50.28665858,125.46,125.39,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741736287896,7.9753,125.41,125.39,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741736288095,50.28665858,125.46,125.39,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741736288293,0.02119367,125.41,125.39,2.1051481]
["bitfinex-derivatives","SOLF0:USTF0",1741736288499,7.9756,125.41,125.39,2.1051481]
["bitfinex-derivatives","SOLF0:USTF0",1741736288797,0.02119367,125.41,125.39,2.1051481]
["bitfinex-derivatives","SOLF0:USTF0",1741736289295,7.9759,125.4,125.39,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1741736289998,0.02119367,125.41,125.39,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1741736290201,7.99669367,125.41,125.39,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1741736291397,7.9759,125.4,125.39,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1741736291898,7.99659367,125.41,125.39,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1741736292607,0.02119367,125.41,125.39,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1741736292801,7.99679367,125.41,125.39,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1741736293509,0.02119367,125.41,125.39,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1741736294604,0.02119367,125.41,125.39,8.0267481]
["bitfinex-derivatives","SOLF0:USTF0",1741736295409,30.7,125.47,125.39,30.7503481]
["bitfinex-derivatives","SOLF0:USTF0",1741736295618,7.9731,125.45,125.4,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741736296109,7.9731,125.45,125.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741736296309,7.9736,125.44,125.42,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741736296517,19.68665858,125.48,125.42,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741736296810,19.68665858,125.48,125.42,38.79506156]
["bitfinex-derivatives","SOLF0:USTF0",1741736297010,7.9727,125.45,125.42,38.79506156]
["bitfinex-derivatives","SOLF0:USTF0",1741736297512,7.9731,125.45,125.42,38.79506156]
["bitfinex-derivatives","SOLF0:USTF0",1741736297714,19.68665858,125.48,125.42,38.79506156]
["bitfinex-derivatives","SOLF0:USTF0",1741736297904,19.68665858,125.48,125.42,30.82076156]
["bitfinex-derivatives","SOLF0:USTF0",1741736298103,19.68665858,125.46,125.42,0.06076156]
["bitfinex-derivatives","SOLF0:USTF0",1741736298299,50.44665858,125.46,125.42,0.06076156]
["bitfinex-derivatives","SOLF0:USTF0",1741736298515,7.974,125.43,125.42,0.06076156]
["bitfinex-derivatives","SOLF0:USTF0",1741736300623,7.9738,125.44,125.42,0.06076156]
["bitfinex-derivatives","SOLF0:USTF0",1741736300922,19.68665858,125.46,125.42,0.06076156]
["bitfinex-derivatives","SOLF0:USTF0",1741736301321,7.9738,125.44,125.42,0.06076156]
["bitfinex-derivatives","SOLF0:USTF0",1741736301527,19.68665858,125.46,125.42,0.06076156]
["bitfinex-derivatives","SOLF0:USTF0",1741736301717,19.68665858,125.46,125.42,8.03526156]
["bitfinex-derivatives","SOLF0:USTF0",1741736301919,30.82,125.47,125.42,8.03526156]
["bitfinex-derivatives","SOLF0:USTF0",1741736302223,7.973,125.45,125.42,8.03526156]
["bitfinex-derivatives","SOLF0:USTF0",1741736302418,50.48665858,125.48,125.42,8.03526156]
["bitfinex-derivatives","SOLF0:USTF0",1741736302917,7.9729,125.45,125.42,8.03526156]
["bitfinex-derivatives","SOLF0:USTF0",1741736303625,7.9727,125.45,125.42,8.03496156]
["bitfinex-derivatives","SOLF0:USTF0",1741736304824,7.9724,125.46,125.43,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741736305023,19.68665858,125.46,125.42,0.06076156]
["bitfinex-derivatives","SOLF0:USTF0",1741736305323,19.68665858,125.47,125.42,0.06076156]
["bitfinex-derivatives","SOLF0:USTF0",1741736305526,7.9733,125.44,125.42,0.06076156]
["bitfinex-derivatives","SOLF0:USTF0",1741736307126,7.974,125.43,125.42,0.06076156]
["bitfinex-derivatives","SOLF0:USTF0",1741736307426,50.48665858,125.45,125.38,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741736307627,7.9746,125.42,125.41,0.05265776]
["bitfinex-derivatives","SOLF0:USTF0",1741736308627,50.48665858,125.45,125.41,0.05265776]
["bitfinex-derivatives","SOLF0:USTF0",1741736309017,7.9743,125.43,125.41,0.05265776]
["bitfinex-derivatives","SOLF0:USTF0",1741736309222,50.48665858,125.45,125.41,8.02765776]
["bitfinex-derivatives","SOLF0:USTF0",1741736309426,50.48665858,125.45,125.41,0.05265776]
["bitfinex-derivatives","SOLF0:USTF0",1741736309629,7.9735,125.44,125.41,0.05265776]
["bitfinex-derivatives","SOLF0:USTF0",1741736309828,50.48665858,125.47,125.42,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741736310027,30.8,125.47,125.41,0.05265776]
["bitfinex-derivatives","SOLF0:USTF0",1741736310328,7.9725,125.46,125.43,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741736310724,7.9725,125.46,125.43,8.0332865]
["bitfinex-derivatives","SOLF0:USTF0",1741736310931,50.48665858,125.49,125.43,0.0598865]
["bitfinex-derivatives","SOLF0:USTF0",1741736311130,7.9717,125.47,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741736311329,7.9717,125.47,125.43,0.0598865]
["bitfinex-derivatives","SOLF0:USTF0",1741736311330,50.48665858,125.49,125.43,0.0598865]
["bitfinex-derivatives","SOLF0:USTF0",1741736311822,7.9725,125.46,125.43,0.0598865]
["bitfinex-derivatives","SOLF0:USTF0",1741736312229,50.44665858,125.49,125.43,0.0598865]
["bitfinex-derivatives","SOLF0:USTF0",1741736314932,7.973,125.45,125.43,0.0598865]
["bitfinex-derivatives","SOLF0:USTF0",1741736316033,50.44665858,125.49,125.43,0.0598865]
["bitfinex-derivatives","SOLF0:USTF0",1741736316233,7.9724,125.46,125.43,0.0598865]
["bitfinex-derivatives","SOLF0:USTF0",1741736316428,30.64,125.5,125.43,30.6998865]
["bitfinex-derivatives","SOLF0:USTF0",1741736316635,7.9717,125.47,125.43,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741736316934,30.64,125.52,125.45,0.05135018]
["bitfinex-derivatives","SOLF0:USTF0",1741736317134,7.9707,125.49,125.43,52.33245858]
["bitfinex-derivatives","SOLF0:USTF0",1741736317329,7.9707,125.49,125.47,0.05159376]
["bitfinex-derivatives","SOLF0:USTF0",1741736317529,30.64,125.52,125.47,0.05159376]
["bitfinex-derivatives","SOLF0:USTF0",1741736318330,128.57450225,125.53,125.47,0.05159376]
["bitfinex-derivatives","SOLF0:USTF0",1741736318553,30.62,125.52,125.47,0.05159376]
["bitfinex-derivatives","SOLF0:USTF0",1741736319236,7.9708,125.48,125.47,0.05159376]
["bitfinex-derivatives","SOLF0:USTF0",1741736320130,7.9708,125.48,125.47,9.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736320929,7.9708,125.48,125.39,19.68665858]
["bitfinex-derivatives","SOLF0:USTF0",1741736320930,7.9749,125.42,125.37,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1741736321234,50.36665858,125.46,125.38,34.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741736321430,19.68665858,125.46,125.38,37.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741736322038,0.05126492,125.43,125.41,0.05762959]
["bitfinex-derivatives","SOLF0:USTF0",1741736322631,7.9746,125.42,125.41,0.05762959]
["bitfinex-derivatives","SOLF0:USTF0",1741736323036,0.05126492,125.43,125.41,0.05762959]
["bitfinex-derivatives","SOLF0:USTF0",1741736323535,0.05126492,125.43,125.41,30.73762959]
["bitfinex-derivatives","SOLF0:USTF0",1741736323932,8.02526492,125.43,125.41,30.73762959]
["bitfinex-derivatives","SOLF0:USTF0",1741736324938,7.9746,125.42,125.41,30.73762959]
["bitfinex-derivatives","SOLF0:USTF0",1741736325139,0.05126492,125.43,125.41,30.73762959]
["bitfinex-derivatives","SOLF0:USTF0",1741736325336,0.05126492,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741736326239,0.05126492,125.43,125.41,38.71262959]
["bitfinex-derivatives","SOLF0:USTF0",1741736326439,0.05126492,125.43,125.41,30.73762959]
["bitfinex-derivatives","SOLF0:USTF0",1741736328041,30.7,125.49,125.44,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741736328239,7.9717,125.47,125.44,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741736328646,7.9712,125.48,125.41,50.36665858]
["bitfinex-derivatives","SOLF0:USTF0",1741736328839,50.30665858,125.5,125.41,50.36665858]
["bitfinex-derivatives","SOLF0:USTF0",1741736329136,19.68665858,125.5,125.41,50.36665858]
["bitfinex-derivatives","SOLF0:USTF0",1741736329343,30.68,125.51,125.46,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741736329640,19.68665858,125.52,125.45,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741736329838,7.9708,125.48,125.47,0.05837759]
["bitfinex-derivatives","SOLF0:USTF0",1741736334042,50.32665858,125.52,125.47,0.05837759]
["bitfinex-derivatives","SOLF0:USTF0",1741736334348,19.68665858,125.52,125.47,0.05837759]
["bitfinex-derivatives","SOLF0:USTF0",1741736334548,50.30665858,125.52,125.47,0.05837759]
["bitfinex-derivatives","SOLF0:USTF0",1741736334843,108.88784367,125.53,125.47,0.05837759]
["bitfinex-derivatives","SOLF0:USTF0",1741736335239,50.30665858,125.54,125.47,0.05837759]
["bitfinex-derivatives","SOLF0:USTF0",1741736335746,7.9706,125.49,125.47,0.05837759]
["bitfinex-derivatives","SOLF0:USTF0",1741736336135,19.68665858,125.52,125.47,0.05837759]
["bitfinex-derivatives","SOLF0:USTF0",1741736336341,7.9708,125.48,125.47,0.05837759]
["bitfinex-derivatives","SOLF0:USTF0",1741736337041,7.9705,125.49,125.47,0.05837759]
["bitfinex-derivatives","SOLF0:USTF0",1741736337241,50.30665858,125.54,125.47,0.05837759]
["bitfinex-derivatives","SOLF0:USTF0",1741736338342,7.9698,125.5,125.47,8.02947759]
["bitfinex-derivatives","SOLF0:USTF0",1741736340145,7.9683,125.52,125.47,0.05837759]
["bitfinex-derivatives","SOLF0:USTF0",1741736340341,19.68665858,125.52,125.47,0.05837759]
["bitfinex-derivatives","SOLF0:USTF0",1741736340943,7.9708,125.48,125.47,0.05837759]
["bitfinex-derivatives","SOLF0:USTF0",1741736342545,7.9708,125.48,125.47,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736354355,12.63321384,125.49,125.47,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736354766,7.9708,125.48,125.47,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736358266,0.05225572,125.49,125.47,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736358962,0.05225572,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741736359765,7.9692,125.51,125.47,30.50007759]
["bitfinex-derivatives","SOLF0:USTF0",1741736359965,12.58095812,125.53,125.47,30.50007759]
["bitfinex-derivatives","SOLF0:USTF0",1741736360466,12.58095812,125.53,125.48,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741736360766,12.58095812,125.51,125.47,30.50007759]
["bitfinex-derivatives","SOLF0:USTF0",1741736361070,309.6129,125.55,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741736361264,12.58095812,125.52,125.48,0.05402823]
["bitfinex-derivatives","SOLF0:USTF0",1741736361567,7.9701,125.49,125.48,0.05402823]
["bitfinex-derivatives","SOLF0:USTF0",1741736362868,20.55095812,125.5,125.48,0.05402823]
["bitfinex-derivatives","SOLF0:USTF0",1741736363369,7.97,125.5,125.48,0.05402823]
["bitfinex-derivatives","SOLF0:USTF0",1741736363866,20.54945812,125.52,125.48,0.05402823]
["bitfinex-derivatives","SOLF0:USTF0",1741736364270,7.9685,125.52,125.49,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741736365362,12.58095812,125.54,125.48,12.63498635]
["bitfinex-derivatives","SOLF0:USTF0",1741736365572,12.58095812,125.54,125.5,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741736365959,20.54845812,125.54,125.51,8.02622184]
["bitfinex-derivatives","SOLF0:USTF0",1741736366162,12.58095812,125.54,125.51,8.02622184]
["bitfinex-derivatives","SOLF0:USTF0",1741736366363,10.89065356,125.56,125.51,8.02622184]
["bitfinex-derivatives","SOLF0:USTF0",1741736366665,10.89065356,125.56,125.51,0.05762184]
["bitfinex-derivatives","SOLF0:USTF0",1741736366963,50.11742004,125.57,125.51,0.05762184]
["bitfinex-derivatives","SOLF0:USTF0",1741736367162,50.11742004,125.57,125.51,8.02642184]
["bitfinex-derivatives","SOLF0:USTF0",1741736367657,41.37065356,125.58,125.51,2.24432184]
["bitfinex-derivatives","SOLF0:USTF0",1741736367859,41.37065356,125.58,125.51,6.23232184]
["bitfinex-derivatives","SOLF0:USTF0",1741736368269,10.89065356,125.58,125.51,6.23232184]
["bitfinex-derivatives","SOLF0:USTF0",1741736368863,7.9663,125.56,125.51,6.23232184]
["bitfinex-derivatives","SOLF0:USTF0",1741736369268,7.9663,125.56,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741736369469,7.9664,125.55,125.51,6.23232184]
["bitfinex-derivatives","SOLF0:USTF0",1741736369871,7.9664,125.55,125.51,14.20072184]
["bitfinex-derivatives","SOLF0:USTF0",1741736370366,50.11742004,125.59,125.51,14.20072184]
["bitfinex-derivatives","SOLF0:USTF0",1741736370572,50.11742004,125.59,125.51,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1741736370782,50.11742004,125.59,125.54,0.05623598]
["bitfinex-derivatives","SOLF0:USTF0",1741736371973,7.9663,125.55,125.54,0.05623598]
["bitfinex-derivatives","SOLF0:USTF0",1741736374471,27.60372004,125.55,125.54,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736376272,7.9663,125.55,125.54,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736379178,8.0208643,125.56,125.54,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736380077,7.9663,125.55,125.54,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736381478,8.0210643,125.56,125.54,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736382267,0.0548643,125.56,125.54,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736383379,17.74261033,125.62,125.54,30.48003598]
["bitfinex-derivatives","SOLF0:USTF0",1741736383579,17.74261033,125.62,125.54,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741736383877,43.56261426,125.63,125.55,19.63742004]
["bitfinex-derivatives","SOLF0:USTF0",1741736384578,43.56261426,125.63,125.58,0.05473074]
["bitfinex-derivatives","SOLF0:USTF0",1741736384874,7.9628,125.61,125.58,0.05473074]
["bitfinex-derivatives","SOLF0:USTF0",1741736385577,7.9622,125.62,125.58,0.05473074]
["bitfinex-derivatives","SOLF0:USTF0",1741736385777,117.60522855,125.64,125.58,0.05473074]
["bitfinex-derivatives","SOLF0:USTF0",1741736385778,30.48,125.64,125.58,0.05473074]
["bitfinex-derivatives","SOLF0:USTF0",1741736385969,30.48,125.64,125.58,4.19273074]
["bitfinex-derivatives","SOLF0:USTF0",1741736385970,7.9626,125.61,125.58,4.19273074]
["bitfinex-derivatives","SOLF0:USTF0",1741736386678,7.9622,125.62,125.58,4.19273074]
["bitfinex-derivatives","SOLF0:USTF0",1741736388177,50.11742004,125.65,125.58,4.19273074]
["bitfinex-derivatives","SOLF0:USTF0",1741736388380,19.63742004,125.63,125.58,0.05473074]
["bitfinex-derivatives","SOLF0:USTF0",1741736388680,7.9638,125.59,125.58,0.05473074]
["bitfinex-derivatives","SOLF0:USTF0",1741736397575,7.9638,125.59,125.58,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736397778,38.4238,125.59,125.58,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736398286,50.98588914,125.59,125.58,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736400499,43.02208914,125.59,125.52,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741736400796,43.02208914,125.59,125.52,16.64008914]
["bitfinex-derivatives","SOLF0:USTF0",1741736400998,7.9657,125.57,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741736401694,8.02553793,125.56,125.54,0.0527623]
["bitfinex-derivatives","SOLF0:USTF0",1741736401888,0.05943793,125.56,125.54,0.0527623]
["bitfinex-derivatives","SOLF0:USTF0",1741736402298,8.02553793,125.56,125.54,0.0527623]
["bitfinex-derivatives","SOLF0:USTF0",1741736403297,7.9663,125.55,125.54,0.0527623]
["bitfinex-derivatives","SOLF0:USTF0",1741736404309,8.02553793,125.56,125.54,0.0527623]
["bitfinex-derivatives","SOLF0:USTF0",1741736404802,7.9663,125.55,125.54,0.0527623]
["bitfinex-derivatives","SOLF0:USTF0",1741736408497,12.62152707,125.56,125.54,0.0527623]
["bitfinex-derivatives","SOLF0:USTF0",1741736408800,8.02563793,125.56,125.54,0.0527623]
["bitfinex-derivatives","SOLF0:USTF0",1741736409692,0.05943793,125.56,125.54,8.0195623]
["bitfinex-derivatives","SOLF0:USTF0",1741736410303,0.05943793,125.56,125.54,0.0527623]
["bitfinex-derivatives","SOLF0:USTF0",1741736410705,7.9663,125.55,125.54,0.0527623]
["bitfinex-derivatives","SOLF0:USTF0",1741736411002,7.9663,125.55,125.54,6.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736411195,43.08152707,125.56,125.47,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741736411400,7.9699,125.5,125.47,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741736411700,12.56208914,125.52,125.47,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741736412008,7.9692,125.51,125.47,14.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741736412307,0.05617233,125.5,125.48,12.61923505]
["bitfinex-derivatives","SOLF0:USTF0",1741736412608,12.56208914,125.54,125.48,12.61923505]
["bitfinex-derivatives","SOLF0:USTF0",1741736412804,7.9685,125.52,125.49,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741736413010,12.56208914,125.54,125.48,12.61923505]
["bitfinex-derivatives","SOLF0:USTF0",1741736413406,12.56208914,125.52,125.48,0.05714591]
["bitfinex-derivatives","SOLF0:USTF0",1741736413606,43.07913776,125.52,125.48,0.05714591]
["bitfinex-derivatives","SOLF0:USTF0",1741736413801,7.9701,125.49,125.48,0.05714591]
["bitfinex-derivatives","SOLF0:USTF0",1741736414003,43.07913776,125.52,125.48,0.05714591]
["bitfinex-derivatives","SOLF0:USTF0",1741736414403,12.56208914,125.5,125.48,0.05714591]
["bitfinex-derivatives","SOLF0:USTF0",1741736414908,43.07913776,125.52,125.48,0.05714591]
["bitfinex-derivatives","SOLF0:USTF0",1741736415507,7.9693,125.51,125.48,0.05714591]
["bitfinex-derivatives","SOLF0:USTF0",1741736415708,7.9693,125.51,125.48,8.02794591]
["bitfinex-derivatives","SOLF0:USTF0",1741736416010,7.9693,125.51,125.48,0.05714591]
["bitfinex-derivatives","SOLF0:USTF0",1741736417113,30.51704862,125.52,125.48,0.05714591]
["bitfinex-derivatives","SOLF0:USTF0",1741736417302,7.9695,125.5,125.48,0.05714591]
["bitfinex-derivatives","SOLF0:USTF0",1741736417613,30.51704862,125.52,125.48,0.05714591]
["bitfinex-derivatives","SOLF0:USTF0",1741736417906,50.16354596,125.52,125.48,0.05714591]
["bitfinex-derivatives","SOLF0:USTF0",1741736418309,50.16354596,125.52,125.48,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736418310,19.64649734,125.5,125.48,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736418505,30.48,125.49,125.48,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736419407,38.4501,125.49,125.48,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736422816,30.48,125.49,125.39,32.4601]
["bitfinex-derivatives","SOLF0:USTF0",1741736423115,19.64649734,125.47,125.39,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741736423416,35.58489734,125.51,125.39,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741736423417,19.64649734,125.45,125.39,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1741736423615,30.48,125.44,125.39,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1741736424007,7.9749,125.42,125.4,0.05677597]
["bitfinex-derivatives","SOLF0:USTF0",1741736424209,0.05586617,125.43,125.4,0.05677597]
["bitfinex-derivatives","SOLF0:USTF0",1741736426214,8.03016617,125.43,125.4,0.05677597]
["bitfinex-derivatives","SOLF0:USTF0",1741736427019,7.9747,125.42,125.4,0.05677597]
["bitfinex-derivatives","SOLF0:USTF0",1741736427311,0.05586617,125.43,125.4,0.05677597]
["bitfinex-derivatives","SOLF0:USTF0",1741736427512,8.02986617,125.43,125.4,0.05677597]
["bitfinex-derivatives","SOLF0:USTF0",1741736428014,0.05586617,125.43,125.4,0.05677597]
["bitfinex-derivatives","SOLF0:USTF0",1741736428311,8.03016617,125.43,125.4,8.03257597]
["bitfinex-derivatives","SOLF0:USTF0",1741736428514,0.05586617,125.43,125.4,8.03257597]
["bitfinex-derivatives","SOLF0:USTF0",1741736428714,0.05586617,125.43,125.4,0.05677597]
["bitfinex-derivatives","SOLF0:USTF0",1741736428915,0.05586617,125.43,125.41,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741736429310,0.05586617,125.43,125.4,8.03227597]
["bitfinex-derivatives","SOLF0:USTF0",1741736430610,0.05586617,125.43,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741736431716,0.05586617,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741736432116,0.05586617,125.43,125.4,0.05677597]
["bitfinex-derivatives","SOLF0:USTF0",1741736432416,0.05586617,125.43,125.41,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741736432716,0.05586617,125.43,125.4,0.05677597]
["bitfinex-derivatives","SOLF0:USTF0",1741736432913,7.9747,125.42,125.4,0.05677597]
["bitfinex-derivatives","SOLF0:USTF0",1741736433220,0.05586617,125.43,125.4,0.05677597]
["bitfinex-derivatives","SOLF0:USTF0",1741736433518,7.9752,125.41,125.4,0.05677597]
["bitfinex-derivatives","SOLF0:USTF0",1741736433909,58.12169734,125.41,125.4,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736434112,50.14649734,125.41,125.33,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1741736434320,19.64649734,125.39,125.33,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1741736434716,7.9781,125.37,125.33,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1741736435121,7.9781,125.37,125.33,14.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741736435321,0.05689642,125.36,125.34,0.0554317]
["bitfinex-derivatives","SOLF0:USTF0",1741736436124,0.05689642,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741736439922,0.05689642,125.36,125.34,0.0554317]
["bitfinex-derivatives","SOLF0:USTF0",1741736440125,7.979,125.35,125.34,0.0554317]
["bitfinex-derivatives","SOLF0:USTF0",1741736440725,50.18649734,125.35,125.29,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741736441230,50.18649734,125.35,125.29,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1741736441434,30.54,125.35,125.31,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741736441824,30.54,125.35,125.29,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1741736442024,0.05293346,125.34,125.32,0.05565874]
["bitfinex-derivatives","SOLF0:USTF0",1741736443928,1.38880575,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741736444234,63.2091116,125.5,125.38,19.64649734]
["bitfinex-derivatives","SOLF0:USTF0",1741736444426,43.56261426,125.5,125.41,19.64649734]
["bitfinex-derivatives","SOLF0:USTF0",1741736444624,43.56261426,125.5,125.43,19.64649734]
["bitfinex-derivatives","SOLF0:USTF0",1741736445025,10.89065356,125.48,125.42,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741736445232,10.94365162,125.48,125.45,0.05743578]
["bitfinex-derivatives","SOLF0:USTF0",1741736445428,10.94365162,125.48,125.45,30.83743578]
["bitfinex-derivatives","SOLF0:USTF0",1741736446427,10.94365162,125.48,125.45,0.05743578]
["bitfinex-derivatives","SOLF0:USTF0",1741736446628,10.94365162,125.48,125.46,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741736448337,0.05299806,125.48,125.46,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741736448931,31.43388144,125.58,125.46,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741736449231,30.88,125.57,125.47,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741736449627,1.95314095,125.56,125.47,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741736450133,0.05549274,125.53,125.5,0.0517964]
["bitfinex-derivatives","SOLF0:USTF0",1741736450634,8.02359274,125.53,125.5,0.0517964]
["bitfinex-derivatives","SOLF0:USTF0",1741736451134,8.02329274,125.53,125.5,0.0517964]
["bitfinex-derivatives","SOLF0:USTF0",1741736451530,0.05549274,125.53,125.5,0.0517964]
["bitfinex-derivatives","SOLF0:USTF0",1741736451836,31.43388144,125.51,125.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741736452132,31.04,125.5,125.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741736452937,0.05415509,125.47,125.45,0.05937268]
["bitfinex-derivatives","SOLF0:USTF0",1741736453131,8.02575509,125.47,125.45,0.05937268]
["bitfinex-derivatives","SOLF0:USTF0",1741736453339,0.05415509,125.47,125.45,0.05937268]
["bitfinex-derivatives","SOLF0:USTF0",1741736454840,8.02595509,125.47,125.45,0.05937268]
["bitfinex-derivatives","SOLF0:USTF0",1741736455935,0.05415509,125.47,125.45,0.05937268]
["bitfinex-derivatives","SOLF0:USTF0",1741736456236,7.9721,125.46,125.45,0.05937268]
["bitfinex-derivatives","SOLF0:USTF0",1741736458243,7.9721,125.46,125.45,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736461439,2.4,125.46,125.38,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741736461639,31.43388144,125.44,125.35,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1741736461839,7.9766,125.39,125.35,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1741736462145,31.16,125.43,125.35,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1741736462541,0.05752792,125.4,125.38,0.05960285]
["bitfinex-derivatives","SOLF0:USTF0",1741736463343,31.33752792,125.4,125.38,0.05960285]
["bitfinex-derivatives","SOLF0:USTF0",1741736464742,1.38827941,125.44,125.38,0.05960285]
["bitfinex-derivatives","SOLF0:USTF0",1741736464941,1.38827941,125.44,125.38,31.45960285]
["bitfinex-derivatives","SOLF0:USTF0",1741736465140,32.0715,125.49,125.38,31.45960285]
["bitfinex-derivatives","SOLF0:USTF0",1741736465340,0.6115,125.49,125.38,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741736465552,31.46,125.49,125.38,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741736465739,31.46,125.49,125.39,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741736465944,8.03269887,125.45,125.42,0.05824525]
["bitfinex-derivatives","SOLF0:USTF0",1741736466641,0.05999887,125.45,125.42,0.05824525]
["bitfinex-derivatives","SOLF0:USTF0",1741736469446,31.5,125.51,125.42,0.05824525]
["bitfinex-derivatives","SOLF0:USTF0",1741736469747,31.5,125.51,125.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741736470046,7.9715,125.47,125.44,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741736470238,33.71088144,125.53,125.44,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741736470440,0.0562039,125.47,125.44,31.49766637]
["bitfinex-derivatives","SOLF0:USTF0",1741736470647,31.44,125.52,125.44,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741736470853,0.05114418,125.47,125.44,39.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741736471051,0.05114418,125.47,125.44,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741736471245,0.05114418,125.47,125.44,31.50140385]
["bitfinex-derivatives","SOLF0:USTF0",1741736471446,0.05114418,125.47,125.45,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741736471745,0.05114418,125.47,125.44,31.50140385]
["bitfinex-derivatives","SOLF0:USTF0",1741736473149,0.05114418,125.47,125.45,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741736473349,0.05114418,125.47,125.44,31.50140385]
["bitfinex-derivatives","SOLF0:USTF0",1741736475055,0.05114418,125.47,125.45,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741736475555,0.05114418,125.47,125.44,31.50140385]
["bitfinex-derivatives","SOLF0:USTF0",1741736475849,0.05114418,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741736476255,0.05114418,125.47,125.44,31.50140385]
["bitfinex-derivatives","SOLF0:USTF0",1741736476448,0.05114418,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741736477352,50.9719053,125.52,125.47,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741736477557,7.9702,125.49,125.45,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741736478159,7.9702,125.49,125.47,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741736478657,0.05281326,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741736479255,21.9816053,125.56,125.49,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741736479559,31.28,125.55,125.48,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741736480361,7.9686,125.52,125.5,0.05859077]
["bitfinex-derivatives","SOLF0:USTF0",1741736480750,21.9816053,125.56,125.5,0.05859077]
["bitfinex-derivatives","SOLF0:USTF0",1741736480954,53.2216053,125.56,125.5,0.05859077]
["bitfinex-derivatives","SOLF0:USTF0",1741736481361,7.9689,125.51,125.5,0.05859077]
["bitfinex-derivatives","SOLF0:USTF0",1741736481861,7.9689,125.51,125.5,9.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736487865,7.9722,125.46,125.43,33.4833]
["bitfinex-derivatives","SOLF0:USTF0",1741736488570,7.9727,125.45,125.43,33.4833]
["bitfinex-derivatives","SOLF0:USTF0",1741736488764,31.18,125.49,125.43,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741736488965,0.05935841,125.45,125.43,2.21793744]
["bitfinex-derivatives","SOLF0:USTF0",1741736489167,7.9733,125.44,125.43,2.21793744]
["bitfinex-derivatives","SOLF0:USTF0",1741736489358,0.05935841,125.45,125.43,2.21793744]
["bitfinex-derivatives","SOLF0:USTF0",1741736490363,0.05935841,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741736490868,7.9704,125.49,125.43,33.43793744]
["bitfinex-derivatives","SOLF0:USTF0",1741736491074,7.9704,125.49,125.46,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1741736491368,7.9704,125.49,125.43,33.43793744]
["bitfinex-derivatives","SOLF0:USTF0",1741736491369,7.9699,125.5,125.44,19.6519053]
["bitfinex-derivatives","SOLF0:USTF0",1741736491563,31.22,125.51,125.46,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741736492067,7.9701,125.5,125.47,0.05810739]
["bitfinex-derivatives","SOLF0:USTF0",1741736492368,19.6519053,125.54,125.47,0.05810739]
["bitfinex-derivatives","SOLF0:USTF0",1741736492571,7.9694,125.51,125.47,0.05810739]
["bitfinex-derivatives","SOLF0:USTF0",1741736492772,7.9694,125.51,125.48,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741736493069,31.18,125.53,125.47,0.05810739]
["bitfinex-derivatives","SOLF0:USTF0",1741736493269,19.6519053,125.54,125.47,0.05810739]
["bitfinex-derivatives","SOLF0:USTF0",1741736493470,50.8719053,125.56,125.5,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741736493871,7.968,125.53,125.52,0.06033457]
["bitfinex-derivatives","SOLF0:USTF0",1741736497773,7.9673,125.54,125.52,0.06033457]
["bitfinex-derivatives","SOLF0:USTF0",1741736499578,7.9673,125.54,125.52,8.02853457]
["bitfinex-derivatives","SOLF0:USTF0",1741736500377,22.36333736,125.6,125.52,0.06033457]
["bitfinex-derivatives","SOLF0:USTF0",1741736500571,31.1,125.59,125.52,31.16033457]
["bitfinex-derivatives","SOLF0:USTF0",1741736500875,7.9655,125.57,125.55,0.0550539]
["bitfinex-derivatives","SOLF0:USTF0",1741736501178,31.1,125.59,125.55,0.0550539]
["bitfinex-derivatives","SOLF0:USTF0",1741736502374,7.9657,125.56,125.55,0.0550539]
["bitfinex-derivatives","SOLF0:USTF0",1741736502976,7.9654,125.57,125.55,0.0550539]
["bitfinex-derivatives","SOLF0:USTF0",1741736503675,7.9657,125.56,125.55,0.0550539]
["bitfinex-derivatives","SOLF0:USTF0",1741736504277,7.9654,125.57,125.55,0.0550539]
["bitfinex-derivatives","SOLF0:USTF0",1741736504478,31.1,125.59,125.55,0.0550539]
["bitfinex-derivatives","SOLF0:USTF0",1741736504678,31.1,125.59,125.55,8.0209539]
["bitfinex-derivatives","SOLF0:USTF0",1741736504883,7.9654,125.57,125.55,8.0209539]
["bitfinex-derivatives","SOLF0:USTF0",1741736505985,7.9657,125.56,125.55,0.0550539]
["bitfinex-derivatives","SOLF0:USTF0",1741736506781,27.6176053,125.56,125.55,5.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736509596,8.01817256,125.57,125.55,5.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736509792,0.05257256,125.57,125.55,5.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736510192,7.9657,125.56,125.55,5.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736510794,27.6176053,125.56,125.55,5.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736513198,7.969,125.51,125.49,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1741736513999,7.9695,125.5,125.49,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1741736514200,7.9695,125.5,125.49,263.07249971]
["bitfinex-derivatives","SOLF0:USTF0",1741736514791,0.05827724,125.51,125.49,263.07249971]
["bitfinex-derivatives","SOLF0:USTF0",1741736515201,0.05827724,125.51,125.49,271.04219971]
["bitfinex-derivatives","SOLF0:USTF0",1741736515396,7.9679,125.53,125.49,271.04219971]
["bitfinex-derivatives","SOLF0:USTF0",1741736515996,7.9684,125.52,125.49,271.04219971]
["bitfinex-derivatives","SOLF0:USTF0",1741736516197,7.9684,125.52,125.49,263.07249971]
["bitfinex-derivatives","SOLF0:USTF0",1741736516892,7.9695,125.5,125.49,263.07249971]
["bitfinex-derivatives","SOLF0:USTF0",1741736517499,7.9695,125.5,125.49,0.05249971]
["bitfinex-derivatives","SOLF0:USTF0",1741736522101,7.9692,125.51,125.49,0.05249971]
["bitfinex-derivatives","SOLF0:USTF0",1741736522302,15.9287,125.59,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741736522504,31.0,125.57,125.49,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741736522708,31.0,125.57,125.53,0.05107689]
["bitfinex-derivatives","SOLF0:USTF0",1741736523207,15.9287,125.59,125.53,0.05107689]
["bitfinex-derivatives","SOLF0:USTF0",1741736523208,7.967,125.54,125.53,0.05107689]
["bitfinex-derivatives","SOLF0:USTF0",1741736525604,7.9666,125.55,125.53,0.05107689]
["bitfinex-derivatives","SOLF0:USTF0",1741736525805,30.98,125.58,125.53,0.05107689]
["bitfinex-derivatives","SOLF0:USTF0",1741736526012,7.9654,125.57,125.54,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741736526307,45.13045399,125.62,125.53,2.20337689]
["bitfinex-derivatives","SOLF0:USTF0",1741736526497,7.9645,125.58,125.53,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741736526704,74.72397219,125.62,125.56,0.05742436]
["bitfinex-derivatives","SOLF0:USTF0",1741736527308,7.9651,125.57,125.56,0.05742436]
["bitfinex-derivatives","SOLF0:USTF0",1741736528109,7.9648,125.58,125.56,0.05742436]
["bitfinex-derivatives","SOLF0:USTF0",1741736528707,30.94,125.61,125.56,0.05742436]
["bitfinex-derivatives","SOLF0:USTF0",1741736529100,30.9,125.61,125.56,0.05742436]
["bitfinex-derivatives","SOLF0:USTF0",1741736529408,24.09206689,125.62,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741736529709,24.09206689,125.62,125.56,0.05742436]
["bitfinex-derivatives","SOLF0:USTF0",1741736529911,7.9636,125.6,125.56,10.17182436]
["bitfinex-derivatives","SOLF0:USTF0",1741736530403,7.9636,125.6,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1741736530609,7.9636,125.6,125.56,2.20632436]
["bitfinex-derivatives","SOLF0:USTF0",1741736530805,7.9651,125.57,125.56,2.20632436]
["bitfinex-derivatives","SOLF0:USTF0",1741736532310,7.9651,125.57,125.56,0.05742436]
["bitfinex-derivatives","SOLF0:USTF0",1741736538515,7.9648,125.58,125.56,0.05742436]
["bitfinex-derivatives","SOLF0:USTF0",1741736539016,30.82,125.6,125.56,0.05742436]
["bitfinex-derivatives","SOLF0:USTF0",1741736539715,50.4719053,125.6,125.56,0.05742436]
["bitfinex-derivatives","SOLF0:USTF0",1741736540417,7.9651,125.57,125.56,0.05742436]
["bitfinex-derivatives","SOLF0:USTF0",1741736545420,30.82,125.6,125.56,0.05742436]
["bitfinex-derivatives","SOLF0:USTF0",1741736545614,24.09206689,125.62,125.56,30.59742436]
["bitfinex-derivatives","SOLF0:USTF0",1741736547011,24.09206689,125.62,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741736547012,7.9634,125.6,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741736547417,7.9634,125.6,125.58,8.0152639]
["bitfinex-derivatives","SOLF0:USTF0",1741736547816,24.09206689,125.62,125.58,0.0511639]
["bitfinex-derivatives","SOLF0:USTF0",1741736548015,24.09206689,125.62,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741736548218,24.09206689,125.62,125.59,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741736548523,7.9632,125.6,125.59,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741736549220,7.9628,125.61,125.59,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741736550222,24.09206689,125.62,125.59,10.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741736550517,24.09206689,125.62,125.59,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741736550718,24.09206689,125.62,125.59,32.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741736551021,32.8045232,125.66,125.59,32.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741736551227,32.8045232,125.66,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741736551425,32.8045232,125.66,125.61,0.05480436]
["bitfinex-derivatives","SOLF0:USTF0",1741736551426,7.9601,125.65,125.61,0.05480436]
["bitfinex-derivatives","SOLF0:USTF0",1741736551723,7.9601,125.65,125.62,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741736551913,7.9601,125.65,125.62,32.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741736552313,7.9604,125.65,125.62,32.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741736552717,32.8045232,125.66,125.62,32.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741736552920,40.7640232,125.66,125.62,32.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741736553317,32.8045232,125.66,125.62,54.3253053]
["bitfinex-derivatives","SOLF0:USTF0",1741736553717,32.8045232,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741736553924,32.8045232,125.66,125.65,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741736554727,32.8045232,125.66,125.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741736555324,32.82868257,125.67,125.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741736556222,32.82868257,125.67,125.64,0.05600688]
["bitfinex-derivatives","SOLF0:USTF0",1741736557027,7.96,125.65,125.64,0.05600688]
["bitfinex-derivatives","SOLF0:USTF0",1741736557421,7.9597,125.66,125.64,0.05600688]
["bitfinex-derivatives","SOLF0:USTF0",1741736558125,32.82868257,125.67,125.64,0.05600688]
["bitfinex-derivatives","SOLF0:USTF0",1741736558326,32.82868257,125.67,125.65,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741736558630,32.82868257,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741736560326,1.16807266,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741736560526,1.16807266,125.67,125.66,10.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741736561430,36.23034643,125.73,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741736561626,36.23034643,125.73,125.66,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741736561833,36.23034643,125.73,125.69,0.05265557]
["bitfinex-derivatives","SOLF0:USTF0",1741736562034,7.9568,125.7,125.69,0.05265557]
["bitfinex-derivatives","SOLF0:USTF0",1741736567043,19.6519053,125.7,125.62,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741736567244,2.0155,125.69,125.62,40.4432]
["bitfinex-derivatives","SOLF0:USTF0",1741736567546,7.9606,125.65,125.62,32.4816]
["bitfinex-derivatives","SOLF0:USTF0",1741736568056,8.02140103,125.65,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741736571149,0.06080103,125.65,125.62,0.05776718]
["bitfinex-derivatives","SOLF0:USTF0",1741736572052,0.06080103,125.65,125.63,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741736572241,0.06080103,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741736573853,0.06080103,125.65,125.64,27.6125053]
["bitfinex-derivatives","SOLF0:USTF0",1741736574149,2.147,125.71,125.66,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741736574351,2.147,125.71,125.66,38.4188]
["bitfinex-derivatives","SOLF0:USTF0",1741736574752,7.9581,125.68,125.66,38.4188]
["bitfinex-derivatives","SOLF0:USTF0",1741736575252,7.9578,125.69,125.66,38.47369988]
["bitfinex-derivatives","SOLF0:USTF0",1741736575552,7.9578,125.69,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741736575748,7.9565,125.71,125.66,50.16680518]
["bitfinex-derivatives","SOLF0:USTF0",1741736576055,38.21364643,125.73,125.66,50.16680518]
["bitfinex-derivatives","SOLF0:USTF0",1741736576248,38.21364643,125.73,125.66,30.51489988]
["bitfinex-derivatives","SOLF0:USTF0",1741736576447,7.9565,125.71,125.66,32.67409988]
["bitfinex-derivatives","SOLF0:USTF0",1741736576651,7.9565,125.71,125.68,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741736577153,38.21364643,125.73,125.66,32.67409988]
["bitfinex-derivatives","SOLF0:USTF0",1741736577953,7.9572,125.7,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741736578354,7.9572,125.7,125.67,8.01698351]
["bitfinex-derivatives","SOLF0:USTF0",1741736579054,7.9575,125.69,125.67,8.01698351]
["bitfinex-derivatives","SOLF0:USTF0",1741736579448,38.21364643,125.73,125.67,0.05858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736579654,7.9581,125.68,125.67,0.05858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736580351,57.86555173,125.73,125.67,0.05858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736580557,7.9577,125.69,125.67,8.01728351]
["bitfinex-derivatives","SOLF0:USTF0",1741736580850,7.9577,125.69,125.67,0.05858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736581051,7.9581,125.68,125.67,0.05858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736581249,57.86555173,125.73,125.67,0.05858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736581450,38.21364643,125.73,125.67,0.05858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736581650,7.9567,125.71,125.67,0.05858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736581850,38.21364643,125.73,125.67,38.47698351]
["bitfinex-derivatives","SOLF0:USTF0",1741736582051,7.9574,125.7,125.67,38.47698351]
["bitfinex-derivatives","SOLF0:USTF0",1741736582248,7.9574,125.7,125.67,30.51858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736582556,38.21364643,125.73,125.67,30.51858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736582858,57.86555173,125.73,125.67,30.51858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736583056,7.9581,125.68,125.67,0.05858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736586947,7.9578,125.69,125.67,0.05858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736587150,2.0641,125.7,125.67,0.05858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736587349,7.9578,125.69,125.67,0.05858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736587949,57.86555173,125.73,125.67,0.05858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736588151,88.32555173,125.73,125.67,0.05858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736588352,88.32555173,125.73,125.68,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1741736588560,7.9574,125.7,125.67,0.05858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736588956,7.9574,125.7,125.68,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741736589559,88.34555173,125.73,125.67,0.05858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736591261,38.21364643,125.73,125.67,0.05858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736592660,7.9577,125.69,125.67,8.01718351]
["bitfinex-derivatives","SOLF0:USTF0",1741736592961,57.86555173,125.73,125.67,0.05858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736593156,38.21364643,125.73,125.67,0.05858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736593556,38.21364643,125.73,125.67,30.51858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736594358,7.9565,125.71,125.67,30.51858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736594662,38.21364643,125.73,125.67,30.51858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736595257,7.9563,125.71,125.68,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741736595664,38.21364643,125.73,125.67,30.51858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736596263,7.9567,125.71,125.67,30.51858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736596562,38.21364643,125.73,125.67,30.51858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736596763,7.9571,125.7,125.67,38.47698351]
["bitfinex-derivatives","SOLF0:USTF0",1741736597764,7.9575,125.69,125.67,38.47698351]
["bitfinex-derivatives","SOLF0:USTF0",1741736597958,38.21364643,125.73,125.67,38.47698351]
["bitfinex-derivatives","SOLF0:USTF0",1741736598461,38.21364643,125.73,125.67,30.51858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736598661,7.9572,125.7,125.68,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1741736598863,38.21364643,125.73,125.67,30.51858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736599068,7.9581,125.68,125.67,30.51858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736599266,38.21364643,125.73,125.67,0.05858351]
["bitfinex-derivatives","SOLF0:USTF0",1741736600165,38.21364643,125.73,125.68,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741736600361,36.23034643,125.73,125.68,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741736601367,36.23034643,125.73,125.68,50.1119053]
["bitfinex-derivatives","SOLF0:USTF0",1741736601756,44.18564643,125.73,125.7,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741736602161,36.23034643,125.73,125.7,0.05108583]
["bitfinex-derivatives","SOLF0:USTF0",1741736602459,7.9562,125.72,125.7,0.05108583]
["bitfinex-derivatives","SOLF0:USTF0",1741736602962,86.34225173,125.73,125.67,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1741736603364,86.34225173,125.73,125.65,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741736603564,7.9571,125.7,125.65,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741736603774,66.69034643,125.73,125.65,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741736603968,30.46,125.72,125.65,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741736604165,0.05108583,125.7,125.68,0.05092465]
["bitfinex-derivatives","SOLF0:USTF0",1741736604970,7.9575,125.69,125.68,0.05092465]
["bitfinex-derivatives","SOLF0:USTF0",1741736605879,0.05108583,125.7,125.63,270.541]
["bitfinex-derivatives","SOLF0:USTF0",1741736605880,7.9601,125.65,125.63,270.541]
["bitfinex-derivatives","SOLF0:USTF0",1741736606171,2.1574,125.69,125.63,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1741736606377,2.1574,125.69,125.66,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741736606680,30.46,125.72,125.66,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741736606879,7.9578,125.69,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741736607078,0.05895813,125.7,125.68,0.05528355]
["bitfinex-derivatives","SOLF0:USTF0",1741736607577,8.01615813,125.7,125.68,0.05528355]
["bitfinex-derivatives","SOLF0:USTF0",1741736608977,7.9575,125.69,125.68,0.05528355]
["bitfinex-derivatives","SOLF0:USTF0",1741736610076,0.05895813,125.7,125.68,0.05528355]
["bitfinex-derivatives","SOLF0:USTF0",1741736610783,7.9575,125.69,125.68,0.05528355]
["bitfinex-derivatives","SOLF0:USTF0",1741736610982,0.05895813,125.7,125.68,0.05528355]
["bitfinex-derivatives","SOLF0:USTF0",1741736611483,0.05895813,125.7,125.68,8.01288355]
["bitfinex-derivatives","SOLF0:USTF0",1741736611783,0.05895813,125.7,125.68,0.05528355]
["bitfinex-derivatives","SOLF0:USTF0",1741736612081,7.9575,125.69,125.68,0.05528355]
["bitfinex-derivatives","SOLF0:USTF0",1741736612881,0.05895813,125.7,125.63,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1741736613084,7.9603,125.65,125.63,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1741736613477,7.9603,125.65,125.63,270.541]
["bitfinex-derivatives","SOLF0:USTF0",1741736613673,7.9603,125.65,125.63,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1741736614082,8.0115233,125.65,125.63,262.63074855]
["bitfinex-derivatives","SOLF0:USTF0",1741736615486,8.0115233,125.65,125.63,270.59164855]
["bitfinex-derivatives","SOLF0:USTF0",1741736617786,7.9606,125.64,125.63,262.63074855]
["bitfinex-derivatives","SOLF0:USTF0",1741736618486,8.0116233,125.65,125.63,262.63074855]
["bitfinex-derivatives","SOLF0:USTF0",1741736618689,0.0512233,125.65,125.63,262.63074855]
["bitfinex-derivatives","SOLF0:USTF0",1741736618987,7.9606,125.64,125.63,262.63074855]
["bitfinex-derivatives","SOLF0:USTF0",1741736619186,0.0512233,125.65,125.63,262.63074855]
["bitfinex-derivatives","SOLF0:USTF0",1741736619689,8.0115233,125.65,125.63,270.59184855]
["bitfinex-derivatives","SOLF0:USTF0",1741736620389,0.0512233,125.65,125.63,270.59184855]
["bitfinex-derivatives","SOLF0:USTF0",1741736620880,8.0113233,125.65,125.63,270.59184855]
["bitfinex-derivatives","SOLF0:USTF0",1741736621688,0.0512233,125.65,125.63,270.59184855]
["bitfinex-derivatives","SOLF0:USTF0",1741736621984,0.0512233,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741736622382,2.1212,125.71,125.64,19.6519053]
["bitfinex-derivatives","SOLF0:USTF0",1741736623086,7.9578,125.69,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741736623483,8.01089921,125.69,125.67,8.00933782]
["bitfinex-derivatives","SOLF0:USTF0",1741736623889,0.05309921,125.69,125.67,8.00933782]
["bitfinex-derivatives","SOLF0:USTF0",1741736624091,0.05309921,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741736624990,0.05309921,125.69,125.67,0.05093782]
["bitfinex-derivatives","SOLF0:USTF0",1741736626084,8.01099921,125.69,125.67,0.05093782]
["bitfinex-derivatives","SOLF0:USTF0",1741736626283,0.05309921,125.69,125.67,0.05093782]
["bitfinex-derivatives","SOLF0:USTF0",1741736626683,7.9581,125.68,125.67,0.05093782]
["bitfinex-derivatives","SOLF0:USTF0",1741736627291,7.9606,125.64,125.63,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1741736628089,21.8394053,125.69,125.63,270.541]
["bitfinex-derivatives","SOLF0:USTF0",1741736628479,0.05134362,125.67,125.65,0.05065588]
["bitfinex-derivatives","SOLF0:USTF0",1741736628886,7.9597,125.66,125.65,0.05065588]
["bitfinex-derivatives","SOLF0:USTF0",1741736631093,0.05134362,125.67,125.65,0.05065588]
["bitfinex-derivatives","SOLF0:USTF0",1741736631281,8.01014362,125.67,125.65,8.01025588]
["bitfinex-derivatives","SOLF0:USTF0",1741736631486,0.05134362,125.67,125.65,0.05065588]
["bitfinex-derivatives","SOLF0:USTF0",1741736632090,8.01044362,125.67,125.65,8.01035588]
["bitfinex-derivatives","SOLF0:USTF0",1741736633295,7.9594,125.66,125.65,0.05065588]
["bitfinex-derivatives","SOLF0:USTF0",1741736637893,19.70324892,125.67,125.58,284.4500053]
["bitfinex-derivatives","SOLF0:USTF0",1741736638100,4.1457,125.66,125.59,32.5592]
["bitfinex-derivatives","SOLF0:USTF0",1741736638495,52.1436053,125.69,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741736638696,56.2893053,125.69,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741736639102,0.05288062,125.67,125.65,0.05729822]
["bitfinex-derivatives","SOLF0:USTF0",1741736640304,12.5948718,125.67,125.65,0.05729822]
["bitfinex-derivatives","SOLF0:USTF0",1741736640805,7.9594,125.66,125.65,0.05729822]
["bitfinex-derivatives","SOLF0:USTF0",1741736641604,30.46,125.66,125.58,277.34009118]
["bitfinex-derivatives","SOLF0:USTF0",1741736641794,43.00199118,125.66,125.6,12.54199118]
["bitfinex-derivatives","SOLF0:USTF0",1741736641996,12.54199118,125.66,125.62,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741736642203,12.54199118,125.66,125.6,43.00199118]
["bitfinex-derivatives","SOLF0:USTF0",1741736642604,7.9604,125.65,125.6,43.00199118]
["bitfinex-derivatives","SOLF0:USTF0",1741736642804,0.05652043,125.64,125.62,0.0529576]
["bitfinex-derivatives","SOLF0:USTF0",1741736643304,0.05652043,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741736643608,0.05652043,125.64,125.62,0.0529576]
["bitfinex-derivatives","SOLF0:USTF0",1741736644599,8.01752043,125.64,125.62,0.0529576]
["bitfinex-derivatives","SOLF0:USTF0",1741736645204,0.05652043,125.64,125.62,0.0529576]
["bitfinex-derivatives","SOLF0:USTF0",1741736645395,7.9613,125.63,125.62,0.0529576]
["bitfinex-derivatives","SOLF0:USTF0",1741736646904,7.9613,125.63,125.62,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736647907,7.9638,125.59,125.58,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1741736648105,12.54199118,125.6,125.56,21.50684056]
["bitfinex-derivatives","SOLF0:USTF0",1741736648704,7.9651,125.57,125.56,21.50684056]
["bitfinex-derivatives","SOLF0:USTF0",1741736649514,8.01814669,125.58,125.56,21.50684056]
["bitfinex-derivatives","SOLF0:USTF0",1741736649812,0.05334669,125.58,125.56,29.47224056]
["bitfinex-derivatives","SOLF0:USTF0",1741736650015,0.05334669,125.58,125.56,21.50684056]
["bitfinex-derivatives","SOLF0:USTF0",1741736650202,0.05334669,125.58,125.57,12.54199118]
["bitfinex-derivatives","SOLF0:USTF0",1741736650403,0.05334669,125.58,125.57,20.50709118]
["bitfinex-derivatives","SOLF0:USTF0",1741736652015,0.05334669,125.58,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741736652421,0.05334669,125.58,125.55,12.59257766]
["bitfinex-derivatives","SOLF0:USTF0",1741736652621,0.05334669,125.58,125.55,20.55857766]
["bitfinex-derivatives","SOLF0:USTF0",1741736653919,7.9654,125.57,125.55,20.55857766]
["bitfinex-derivatives","SOLF0:USTF0",1741736654416,7.9657,125.56,125.55,12.59257766]
["bitfinex-derivatives","SOLF0:USTF0",1741736654621,0.05334669,125.58,125.55,12.59257766]
["bitfinex-derivatives","SOLF0:USTF0",1741736655023,7.9656,125.57,125.55,12.59257766]
["bitfinex-derivatives","SOLF0:USTF0",1741736655217,0.05334669,125.58,125.55,12.59257766]
["bitfinex-derivatives","SOLF0:USTF0",1741736655416,0.05334669,125.58,125.55,0.05058648]
["bitfinex-derivatives","SOLF0:USTF0",1741736655816,0.05334669,125.58,125.55,12.59257766]
["bitfinex-derivatives","SOLF0:USTF0",1741736656220,0.05334669,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741736656419,0.05334669,125.58,125.55,43.07257766]
["bitfinex-derivatives","SOLF0:USTF0",1741736656919,8.01824669,125.58,125.55,43.07257766]
["bitfinex-derivatives","SOLF0:USTF0",1741736657624,7.9651,125.57,125.55,43.07257766]
["bitfinex-derivatives","SOLF0:USTF0",1741736657919,7.9651,125.57,125.55,12.59257766]
["bitfinex-derivatives","SOLF0:USTF0",1741736658222,7.9651,125.57,125.55,20.55857766]
["bitfinex-derivatives","SOLF0:USTF0",1741736659230,7.9657,125.56,125.55,0.05058648]
["bitfinex-derivatives","SOLF0:USTF0",1741736662429,12.54199118,125.56,125.52,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1741736663027,7.9676,125.53,125.52,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1741736663228,12.54199118,125.56,125.52,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1741736663626,20.50809118,125.56,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741736663827,0.06086947,125.55,125.53,0.05517502]
["bitfinex-derivatives","SOLF0:USTF0",1741736665224,0.06086947,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741736665624,0.06086947,125.55,125.53,0.05517502]
["bitfinex-derivatives","SOLF0:USTF0",1741736665929,0.06086947,125.55,125.53,8.02237502]
["bitfinex-derivatives","SOLF0:USTF0",1741736666931,7.967,125.54,125.53,0.05517502]
["bitfinex-derivatives","SOLF0:USTF0",1741736667932,20.50899118,125.54,125.53,0.05517502]
["bitfinex-derivatives","SOLF0:USTF0",1741736668234,12.54199118,125.54,125.49,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741736669236,12.54199118,125.54,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741736669431,30.48,125.53,125.46,264.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741736669633,12.54199118,125.5,125.45,87.52441021]
["bitfinex-derivatives","SOLF0:USTF0",1741736670027,7.9693,125.51,125.46,12.54199118]
["bitfinex-derivatives","SOLF0:USTF0",1741736670228,12.54199118,125.52,125.46,12.54199118]
["bitfinex-derivatives","SOLF0:USTF0",1741736670434,12.54199118,125.52,125.46,20.51379118]
["bitfinex-derivatives","SOLF0:USTF0",1741736670935,0.05199043,125.5,125.48,0.0572124]
["bitfinex-derivatives","SOLF0:USTF0",1741736672338,7.9701,125.49,125.48,0.0572124]
["bitfinex-derivatives","SOLF0:USTF0",1741736674738,7.9711,125.48,125.44,14.69009118]
["bitfinex-derivatives","SOLF0:USTF0",1741736675142,7.9711,125.48,125.45,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741736675441,7.9711,125.48,125.44,14.69009118]
["bitfinex-derivatives","SOLF0:USTF0",1741736675840,0.05606412,125.47,125.45,8.02543433]
["bitfinex-derivatives","SOLF0:USTF0",1741736676344,0.05606412,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741736676841,0.05606412,125.47,125.45,0.05333433]
["bitfinex-derivatives","SOLF0:USTF0",1741736677041,0.05606412,125.47,125.45,8.02573433]
["bitfinex-derivatives","SOLF0:USTF0",1741736677843,8.02756412,125.47,125.45,8.02573433]
["bitfinex-derivatives","SOLF0:USTF0",1741736678344,0.05606412,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741736679143,0.05606412,125.47,125.45,8.02583433]
["bitfinex-derivatives","SOLF0:USTF0",1741736679543,8.02766412,125.47,125.45,8.02583433]
["bitfinex-derivatives","SOLF0:USTF0",1741736680647,7.9721,125.46,125.45,0.05333433]
["bitfinex-derivatives","SOLF0:USTF0",1741736681039,20.51409118,125.46,125.45,0.05333433]
["bitfinex-derivatives","SOLF0:USTF0",1741736681342,12.54199118,125.46,125.4,22.54199118]
["bitfinex-derivatives","SOLF0:USTF0",1741736681644,12.54199118,125.44,125.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741736681939,12.54199118,125.44,125.39,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1741736682540,0.05427124,125.43,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741736682740,0.05427124,125.43,125.4,43.07758279]
["bitfinex-derivatives","SOLF0:USTF0",1741736683146,12.54199118,125.46,125.44,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741736683541,12.54199118,125.46,125.42,12.54199118]
["bitfinex-derivatives","SOLF0:USTF0",1741736684451,0.05627536,125.45,125.44,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741736684748,0.05627536,125.45,125.43,0.05152693]
["bitfinex-derivatives","SOLF0:USTF0",1741736685347,0.05627536,125.45,125.43,8.02512693]
["bitfinex-derivatives","SOLF0:USTF0",1741736685542,0.05627536,125.45,125.43,0.05152693]
["bitfinex-derivatives","SOLF0:USTF0",1741736686145,7.9733,125.44,125.43,0.05152693]
["bitfinex-derivatives","SOLF0:USTF0",1741736686648,0.05627536,125.45,125.43,0.05152693]
["bitfinex-derivatives","SOLF0:USTF0",1741736686844,8.02927536,125.45,125.43,0.05152693]
["bitfinex-derivatives","SOLF0:USTF0",1741736687349,0.05627536,125.45,125.43,8.02532693]
["bitfinex-derivatives","SOLF0:USTF0",1741736688150,8.02907536,125.45,125.43,8.02532693]
["bitfinex-derivatives","SOLF0:USTF0",1741736689150,0.05627536,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741736690852,0.05627536,125.45,125.43,8.02532693]
["bitfinex-derivatives","SOLF0:USTF0",1741736693648,0.05627536,125.45,125.43,0.05152693]
["bitfinex-derivatives","SOLF0:USTF0",1741736693954,0.05627536,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741736695751,0.05627536,125.45,125.44,20.51529118]
["bitfinex-derivatives","SOLF0:USTF0",1741736695956,20.51269118,125.49,125.47,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1741736696156,20.51269118,125.49,125.44,12.54199118]
["bitfinex-derivatives","SOLF0:USTF0",1741736696357,7.9708,125.48,125.44,12.54199118]
["bitfinex-derivatives","SOLF0:USTF0",1741736696555,7.9708,125.48,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741736696756,7.9708,125.48,125.44,12.54199118]
["bitfinex-derivatives","SOLF0:USTF0",1741736696958,7.9715,125.47,125.46,0.05889022]
["bitfinex-derivatives","SOLF0:USTF0",1741736697256,0.05292966,125.48,125.46,0.05889022]
["bitfinex-derivatives","SOLF0:USTF0",1741736697858,8.02402966,125.48,125.46,8.03039022]
["bitfinex-derivatives","SOLF0:USTF0",1741736698658,0.05292966,125.48,125.46,8.03039022]
["bitfinex-derivatives","SOLF0:USTF0",1741736698956,0.05292966,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741736700661,0.05292966,125.48,125.46,8.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1741736700861,0.05292966,125.48,125.46,0.05889022]
["bitfinex-derivatives","SOLF0:USTF0",1741736701160,8.02402966,125.48,125.46,0.05889022]
["bitfinex-derivatives","SOLF0:USTF0",1741736701551,0.05292966,125.48,125.46,0.05889022]
["bitfinex-derivatives","SOLF0:USTF0",1741736702057,0.05292966,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741736702958,8.02392966,125.48,125.46,0.05889022]
["bitfinex-derivatives","SOLF0:USTF0",1741736703360,0.05292966,125.48,125.46,0.05889022]
["bitfinex-derivatives","SOLF0:USTF0",1741736703758,0.05292966,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741736704458,0.05292966,125.48,125.46,51.0526814]
["bitfinex-derivatives","SOLF0:USTF0",1741736704764,0.05292966,125.48,125.46,43.0808814]
["bitfinex-derivatives","SOLF0:USTF0",1741736705059,0.05292966,125.48,125.46,0.05889022]
["bitfinex-derivatives","SOLF0:USTF0",1741736705259,12.59492084,125.48,125.46,0.05889022]
["bitfinex-derivatives","SOLF0:USTF0",1741736705453,7.9714,125.47,125.46,9.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736705663,38.4514,125.47,125.46,9.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736706063,40.4659,125.47,125.46,9.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736706861,32.4945,125.47,125.39,269.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741736707062,7.9757,125.41,125.39,267.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741736707454,7.9757,125.41,125.39,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741736707661,12.54199118,125.43,125.39,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741736708060,7.9752,125.41,125.4,0.05118181]
["bitfinex-derivatives","SOLF0:USTF0",1741736708669,0.05432718,125.42,125.4,0.05118181]
["bitfinex-derivatives","SOLF0:USTF0",1741736710368,8.02912718,125.42,125.4,0.05118181]
["bitfinex-derivatives","SOLF0:USTF0",1741736711169,0.05432718,125.42,125.4,0.05118181]
["bitfinex-derivatives","SOLF0:USTF0",1741736711862,0.05432718,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741736712059,0.05432718,125.42,125.4,0.05118181]
["bitfinex-derivatives","SOLF0:USTF0",1741736712368,0.05432718,125.42,125.4,8.02668181]
["bitfinex-derivatives","SOLF0:USTF0",1741736713371,8.02902718,125.42,125.4,8.02668181]
["bitfinex-derivatives","SOLF0:USTF0",1741736714671,0.05432718,125.42,125.4,0.05118181]
["bitfinex-derivatives","SOLF0:USTF0",1741736715470,0.05432718,125.42,125.4,8.02658181]
["bitfinex-derivatives","SOLF0:USTF0",1741736716270,0.05432718,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741736718272,50.15228791,125.49,125.44,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741736718574,7.9711,125.48,125.41,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741736719069,4.2771,125.5,125.41,24.01328791]
["bitfinex-derivatives","SOLF0:USTF0",1741736719270,222.48,125.52,125.43,19.67228791]
["bitfinex-derivatives","SOLF0:USTF0",1741736719468,30.48,125.52,125.46,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741736719668,8.02686561,125.49,125.46,8.03122969]
["bitfinex-derivatives","SOLF0:USTF0",1741736719869,0.05606561,125.49,125.46,8.03122969]
["bitfinex-derivatives","SOLF0:USTF0",1741736720272,0.05606561,125.49,125.46,0.05942969]
["bitfinex-derivatives","SOLF0:USTF0",1741736720573,50.20835352,125.49,125.46,0.05942969]
["bitfinex-derivatives","SOLF0:USTF0",1741736721171,7.9714,125.47,125.46,0.05942969]
["bitfinex-derivatives","SOLF0:USTF0",1741736723874,4.1729,125.48,125.42,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741736724071,19.67228791,125.47,125.37,472.79228791]
["bitfinex-derivatives","SOLF0:USTF0",1741736724271,19.67228791,125.47,125.39,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741736724465,19.67228791,125.45,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741736724672,19.67228791,125.45,125.38,29.46939964]
["bitfinex-derivatives","SOLF0:USTF0",1741736724874,7.9761,125.4,125.38,29.46939964]
["bitfinex-derivatives","SOLF0:USTF0",1741736725073,7.9761,125.4,125.38,21.49259964]
["bitfinex-derivatives","SOLF0:USTF0",1741736725274,8.02936847,125.4,125.38,21.55034504]
["bitfinex-derivatives","SOLF0:USTF0",1741736725970,0.05326847,125.4,125.38,21.55034504]
["bitfinex-derivatives","SOLF0:USTF0",1741736726974,0.05326847,125.4,125.38,0.0577454]
["bitfinex-derivatives","SOLF0:USTF0",1741736727474,0.05326847,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741736728273,30.48,125.46,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741736728473,30.48,125.46,125.38,50.15228791]
["bitfinex-derivatives","SOLF0:USTF0",1741736728673,7.9736,125.44,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741736728877,30.48,125.46,125.38,50.15228791]
["bitfinex-derivatives","SOLF0:USTF0",1741736729074,19.67228791,125.47,125.38,50.15228791]
["bitfinex-derivatives","SOLF0:USTF0",1741736729376,0.05323422,125.43,125.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741736729576,7.973,125.45,125.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741736729772,0.05817558,125.44,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741736731281,8.03167558,125.44,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741736731579,0.05817558,125.44,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741736732779,0.05817558,125.44,125.41,0.05268372]
["bitfinex-derivatives","SOLF0:USTF0",1741736733177,7.9743,125.43,125.41,0.05268372]
["bitfinex-derivatives","SOLF0:USTF0",1741736734582,0.05817558,125.44,125.41,8.02788372]
["bitfinex-derivatives","SOLF0:USTF0",1741736734781,8.03187558,125.44,125.41,0.05268372]
["bitfinex-derivatives","SOLF0:USTF0",1741736735183,0.05817558,125.44,125.41,30.53268372]
["bitfinex-derivatives","SOLF0:USTF0",1741736735983,0.05817558,125.44,125.41,32.69728372]
["bitfinex-derivatives","SOLF0:USTF0",1741736736185,30.48,125.5,125.42,21.83608791]
["bitfinex-derivatives","SOLF0:USTF0",1741736736386,21.67168791,125.51,125.42,21.83608791]
["bitfinex-derivatives","SOLF0:USTF0",1741736736586,7.9709,125.48,125.42,21.83608791]
["bitfinex-derivatives","SOLF0:USTF0",1741736736785,21.67168791,125.51,125.42,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741736737391,0.0511557,125.48,125.45,0.05919861]
["bitfinex-derivatives","SOLF0:USTF0",1741736738489,7.9714,125.47,125.45,0.05919861]
["bitfinex-derivatives","SOLF0:USTF0",1741736739789,0.0511557,125.48,125.45,0.05919861]
["bitfinex-derivatives","SOLF0:USTF0",1741736740587,7.9721,125.46,125.45,0.05919861]
["bitfinex-derivatives","SOLF0:USTF0",1741736740890,7.9721,125.46,125.45,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736744996,30.48,125.46,125.38,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741736745293,7.976,125.4,125.38,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741736745796,7.976,125.4,125.38,9.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741736745996,7.9755,125.41,125.38,9.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741736746397,8.03460836,125.41,125.38,10.01733916]
["bitfinex-derivatives","SOLF0:USTF0",1741736746597,7.976,125.4,125.38,10.01733916]
["bitfinex-derivatives","SOLF0:USTF0",1741736746794,0.05910836,125.41,125.38,0.05873916]
["bitfinex-derivatives","SOLF0:USTF0",1741736747397,7.9759,125.4,125.38,8.03553916]
["bitfinex-derivatives","SOLF0:USTF0",1741736747592,0.05910836,125.41,125.38,8.03553916]
["bitfinex-derivatives","SOLF0:USTF0",1741736747796,0.05910836,125.41,125.38,0.05873916]
["bitfinex-derivatives","SOLF0:USTF0",1741736748100,7.9765,125.39,125.38,0.05873916]
["bitfinex-derivatives","SOLF0:USTF0",1741736748493,7.9762,125.4,125.38,0.05873916]
["bitfinex-derivatives","SOLF0:USTF0",1741736748698,0.05910836,125.41,125.38,0.05873916]
["bitfinex-derivatives","SOLF0:USTF0",1741736749096,8.03470836,125.41,125.38,8.03543916]
["bitfinex-derivatives","SOLF0:USTF0",1741736749298,0.05910836,125.41,125.38,30.53873916]
["bitfinex-derivatives","SOLF0:USTF0",1741736750194,7.9765,125.39,125.38,0.05873916]
["bitfinex-derivatives","SOLF0:USTF0",1741736750598,19.67228791,125.4,125.31,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1741736750897,7.9794,125.35,125.31,271.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741736751097,30.48,125.38,125.32,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741736751600,0.05651516,125.36,125.34,0.05136377]
["bitfinex-derivatives","SOLF0:USTF0",1741736752595,8.03521516,125.36,125.34,0.05136377]
["bitfinex-derivatives","SOLF0:USTF0",1741736754096,8.03521516,125.36,125.34,8.03096377]
["bitfinex-derivatives","SOLF0:USTF0",1741736754290,7.979,125.35,125.34,0.05136377]
["bitfinex-derivatives","SOLF0:USTF0",1741736754798,0.05651516,125.36,125.34,0.05136377]
["bitfinex-derivatives","SOLF0:USTF0",1741736755001,8.03521516,125.36,125.34,0.05136377]
["bitfinex-derivatives","SOLF0:USTF0",1741736755604,0.05651516,125.36,125.34,0.05136377]
["bitfinex-derivatives","SOLF0:USTF0",1741736755898,7.979,125.35,125.34,0.05136377]
["bitfinex-derivatives","SOLF0:USTF0",1741736756503,0.05651516,125.36,125.34,0.05136377]
["bitfinex-derivatives","SOLF0:USTF0",1741736756896,0.05651516,125.36,125.35,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741736757101,4.171,125.43,125.35,50.17228791]
["bitfinex-derivatives","SOLF0:USTF0",1741736757403,23.84328791,125.43,125.35,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741736757705,4.171,125.43,125.35,50.17228791]
["bitfinex-derivatives","SOLF0:USTF0",1741736757899,19.67228791,125.45,125.35,50.17228791]
["bitfinex-derivatives","SOLF0:USTF0",1741736758105,7.9747,125.42,125.35,50.17228791]
["bitfinex-derivatives","SOLF0:USTF0",1741736758297,0.05228238,125.41,125.39,0.05717672]
["bitfinex-derivatives","SOLF0:USTF0",1741736758498,0.05228238,125.41,125.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741736758801,0.05228238,125.41,125.4,38.4759]
["bitfinex-derivatives","SOLF0:USTF0",1741736759001,23.77658791,125.47,125.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741736759403,7.9734,125.44,125.41,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741736759905,23.77658791,125.47,125.41,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741736760204,7.974,125.43,125.41,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741736760605,19.72582111,125.45,125.41,0.05153549]
["bitfinex-derivatives","SOLF0:USTF0",1741736761103,7.9746,125.42,125.41,0.05153549]
["bitfinex-derivatives","SOLF0:USTF0",1741736762401,7.9743,125.43,125.41,0.05153549]
["bitfinex-derivatives","SOLF0:USTF0",1741736762802,0.0535332,125.45,125.41,0.05153549]
["bitfinex-derivatives","SOLF0:USTF0",1741736762997,0.0535332,125.45,125.41,30.55153549]
["bitfinex-derivatives","SOLF0:USTF0",1741736764404,0.0535332,125.45,125.42,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741736765602,0.0535332,125.45,125.41,30.55153549]
["bitfinex-derivatives","SOLF0:USTF0",1741736766308,8.0265332,125.45,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741736766509,0.0535332,125.45,125.41,30.55153549]
["bitfinex-derivatives","SOLF0:USTF0",1741736767609,0.0535332,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741736767910,0.0535332,125.45,125.44,38.4733]
["bitfinex-derivatives","SOLF0:USTF0",1741736770208,21.85168791,125.51,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741736770407,21.85168791,125.51,125.44,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741736770605,7.9713,125.48,125.45,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741736771210,7.9713,125.48,125.45,0.05849915]
["bitfinex-derivatives","SOLF0:USTF0",1741736771211,0.05380868,125.48,125.45,0.05849915]
["bitfinex-derivatives","SOLF0:USTF0",1741736772809,7.9716,125.47,125.45,0.05849915]
["bitfinex-derivatives","SOLF0:USTF0",1741736773009,0.05380868,125.48,125.45,0.05849915]
["bitfinex-derivatives","SOLF0:USTF0",1741736773408,7.9718,125.47,125.45,0.05849915]
["bitfinex-derivatives","SOLF0:USTF0",1741736773712,0.05380868,125.48,125.45,0.05849915]
["bitfinex-derivatives","SOLF0:USTF0",1741736773915,7.9714,125.47,125.45,0.05849915]
["bitfinex-derivatives","SOLF0:USTF0",1741736774111,0.05380868,125.48,125.45,8.03119915]
["bitfinex-derivatives","SOLF0:USTF0",1741736774315,0.05380868,125.48,125.45,0.05849915]
["bitfinex-derivatives","SOLF0:USTF0",1741736774607,7.9715,125.47,125.45,0.05849915]
["bitfinex-derivatives","SOLF0:USTF0",1741736774914,0.05380868,125.48,125.45,0.05849915]
["bitfinex-derivatives","SOLF0:USTF0",1741736775114,8.02480868,125.48,125.45,8.03079915]
["bitfinex-derivatives","SOLF0:USTF0",1741736775316,0.05380868,125.48,125.45,0.05849915]
["bitfinex-derivatives","SOLF0:USTF0",1741736775710,7.9721,125.46,125.45,0.05849915]
["bitfinex-derivatives","SOLF0:USTF0",1741736776911,7.9721,125.46,125.45,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736777414,10.0446,125.46,125.45,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736781818,7.9752,125.41,125.39,301.6562]
["bitfinex-derivatives","SOLF0:USTF0",1741736782214,19.67228791,125.45,125.39,293.68]
["bitfinex-derivatives","SOLF0:USTF0",1741736782419,7.975,125.42,125.39,293.68]
["bitfinex-derivatives","SOLF0:USTF0",1741736782816,0.06043017,125.42,125.4,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741736783618,8.03513017,125.42,125.4,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741736784722,0.06043017,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741736784909,0.06043017,125.42,125.39,293.7407778]
["bitfinex-derivatives","SOLF0:USTF0",1741736785116,0.06043017,125.42,125.39,301.7169778]
["bitfinex-derivatives","SOLF0:USTF0",1741736785616,7.9757,125.41,125.39,293.7407778]
["bitfinex-derivatives","SOLF0:USTF0",1741736785817,0.06043017,125.42,125.39,293.7407778]
["bitfinex-derivatives","SOLF0:USTF0",1741736786123,0.06043017,125.42,125.39,263.2607778]
["bitfinex-derivatives","SOLF0:USTF0",1741736786423,7.9759,125.4,125.39,0.0607778]
["bitfinex-derivatives","SOLF0:USTF0",1741736788024,0.06043017,125.42,125.39,0.0607778]
["bitfinex-derivatives","SOLF0:USTF0",1741736788925,7.9756,125.41,125.39,0.0607778]
["bitfinex-derivatives","SOLF0:USTF0",1741736790032,0.06043017,125.42,125.39,0.0607778]
["bitfinex-derivatives","SOLF0:USTF0",1741736790626,0.06043017,125.42,125.39,8.0369778]
["bitfinex-derivatives","SOLF0:USTF0",1741736791131,7.9753,125.41,125.39,8.0369778]
["bitfinex-derivatives","SOLF0:USTF0",1741736793027,0.06043017,125.42,125.39,8.0369778]
["bitfinex-derivatives","SOLF0:USTF0",1741736793231,8.03543017,125.42,125.39,8.0369778]
["bitfinex-derivatives","SOLF0:USTF0",1741736793528,0.06043017,125.42,125.39,8.0369778]
["bitfinex-derivatives","SOLF0:USTF0",1741736793727,0.06043017,125.42,125.39,0.0607778]
["bitfinex-derivatives","SOLF0:USTF0",1741736794828,7.9755,125.41,125.39,0.0607778]
["bitfinex-derivatives","SOLF0:USTF0",1741736795033,0.06043017,125.42,125.39,0.0607778]
["bitfinex-derivatives","SOLF0:USTF0",1741736795930,7.9759,125.4,125.39,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741736796233,19.67228791,125.41,125.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741736796234,7.9795,125.35,125.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741736796435,7.9795,125.35,125.32,90.60237691]
["bitfinex-derivatives","SOLF0:USTF0",1741736796636,19.67228791,125.38,125.32,90.60237691]
["bitfinex-derivatives","SOLF0:USTF0",1741736797229,19.67228791,125.36,125.32,88.55067691]
["bitfinex-derivatives","SOLF0:USTF0",1741736797528,19.73342607,125.36,125.34,0.06095343]
["bitfinex-derivatives","SOLF0:USTF0",1741736797724,7.979,125.35,125.34,0.06095343]
["bitfinex-derivatives","SOLF0:USTF0",1741736798631,7.9803,125.33,125.32,88.55067691]
["bitfinex-derivatives","SOLF0:USTF0",1741736798832,19.67228791,125.34,125.28,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741736799035,19.67228791,125.3,125.25,88.55067691]
["bitfinex-derivatives","SOLF0:USTF0",1741736799225,27.65708791,125.26,125.25,88.55067691]
["bitfinex-derivatives","SOLF0:USTF0",1741736799431,27.65708791,125.26,125.25,13.33445383]
["bitfinex-derivatives","SOLF0:USTF0",1741736799725,27.65708791,125.26,125.24,333.99153104]
["bitfinex-derivatives","SOLF0:USTF0",1741736799726,19.67228791,125.26,125.24,333.99153104]
["bitfinex-derivatives","SOLF0:USTF0",1741736799932,7.9854,125.25,125.24,319.92587554]
["bitfinex-derivatives","SOLF0:USTF0",1741736800128,7.9854,125.25,125.24,307.75917554]
["bitfinex-derivatives","SOLF0:USTF0",1741736800324,7.9854,125.25,125.24,77.54260286]
["bitfinex-derivatives","SOLF0:USTF0",1741736800535,7.9854,125.25,125.24,65.50740286]
["bitfinex-derivatives","SOLF0:USTF0",1741736801236,40.2854,125.25,125.24,37.79480286]
["bitfinex-derivatives","SOLF0:USTF0",1741736801434,40.2854,125.25,125.23,267.585657]
["bitfinex-derivatives","SOLF0:USTF0",1741736801435,7.9861,125.24,125.23,94.5357613]
["bitfinex-derivatives","SOLF0:USTF0",1741736801636,39.34457582,125.24,125.22,308.83523611]
["bitfinex-derivatives","SOLF0:USTF0",1741736801830,41.74457582,125.24,125.22,254.4815339]
["bitfinex-derivatives","SOLF0:USTF0",1741736802037,7.9867,125.23,125.22,254.4815339]
["bitfinex-derivatives","SOLF0:USTF0",1741736802235,39.59010526,125.23,125.22,254.4815339]
["bitfinex-derivatives","SOLF0:USTF0",1741736802541,39.59010526,125.23,125.22,239.8977339]
["bitfinex-derivatives","SOLF0:USTF0",1741736802733,39.59010526,125.23,125.22,225.6094339]
["bitfinex-derivatives","SOLF0:USTF0",1741736802932,41.99010526,125.23,125.22,179.5081339]
["bitfinex-derivatives","SOLF0:USTF0",1741736803440,7.9873,125.22,125.21,96.79245616]
["bitfinex-derivatives","SOLF0:USTF0",1741736803637,7.9873,125.22,125.21,0.05423086]
["bitfinex-derivatives","SOLF0:USTF0",1741736803638,40.7673,125.22,125.21,0.05423086]
["bitfinex-derivatives","SOLF0:USTF0",1741736803940,32.78,125.22,125.21,0.05423086]
["bitfinex-derivatives","SOLF0:USTF0",1741736804137,32.78,125.22,125.11,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1741736804842,93.774689,125.21,125.11,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1741736805049,93.774689,125.21,125.13,47.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741736805239,0.05077962,125.18,125.16,0.05358383]
["bitfinex-derivatives","SOLF0:USTF0",1741736806247,308.04793981,125.17,125.13,20.47883545]
["bitfinex-derivatives","SOLF0:USTF0",1741736806438,308.04793981,125.17,125.13,12.48623545]
["bitfinex-derivatives","SOLF0:USTF0",1741736806947,179.48344137,125.17,125.15,31.60340526]
["bitfinex-derivatives","SOLF0:USTF0",1741736807138,169.57654137,125.17,125.15,31.60340526]
["bitfinex-derivatives","SOLF0:USTF0",1741736807344,141.04974137,125.17,125.15,31.60340526]
["bitfinex-derivatives","SOLF0:USTF0",1741736807642,128.56312855,125.18,125.15,31.65482917]
["bitfinex-derivatives","SOLF0:USTF0",1741736807850,33.06,125.22,125.15,31.65482917]
["bitfinex-derivatives","SOLF0:USTF0",1741736808043,10.70464104,125.24,125.18,31.60340526]
["bitfinex-derivatives","SOLF0:USTF0",1741736808246,10.70464104,125.24,125.18,64.72340526]
["bitfinex-derivatives","SOLF0:USTF0",1741736808839,0.05915697,125.22,125.2,0.0592346]
["bitfinex-derivatives","SOLF0:USTF0",1741736809049,10.70464104,125.24,125.21,328.26340526]
["bitfinex-derivatives","SOLF0:USTF0",1741736809343,10.70464104,125.24,125.21,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1741736810051,87.74402833,125.26,125.21,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1741736810052,2.1069,125.26,125.21,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1741736810239,0.05135464,125.24,125.2,0.0592346]
["bitfinex-derivatives","SOLF0:USTF0",1741736810440,33.26,125.23,125.2,0.0592346]
["bitfinex-derivatives","SOLF0:USTF0",1741736810644,2.1958,125.22,125.2,0.0592346]
["bitfinex-derivatives","SOLF0:USTF0",1741736811447,33.26,125.23,125.2,0.0592346]
["bitfinex-derivatives","SOLF0:USTF0",1741736811746,0.05135464,125.24,125.2,0.0592346]
["bitfinex-derivatives","SOLF0:USTF0",1741736812144,33.26,125.23,125.2,0.0592346]
["bitfinex-derivatives","SOLF0:USTF0",1741736812752,33.26,125.23,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741736814152,33.26,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741736814353,0.05135464,125.24,125.2,0.0592346]
["bitfinex-derivatives","SOLF0:USTF0",1741736814649,0.05135464,125.24,125.22,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741736814855,0.05135464,125.24,125.2,0.0592346]
["bitfinex-derivatives","SOLF0:USTF0",1741736815249,0.05135464,125.24,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741736815445,0.05135464,125.24,125.2,0.0592346]
["bitfinex-derivatives","SOLF0:USTF0",1741736816850,33.3,125.23,125.2,0.0592346]
["bitfinex-derivatives","SOLF0:USTF0",1741736817455,33.3,125.23,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741736817860,33.3,125.23,125.2,0.0592346]
["bitfinex-derivatives","SOLF0:USTF0",1741736818155,33.3,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741736818651,33.33135464,125.24,125.2,0.0592346]
["bitfinex-derivatives","SOLF0:USTF0",1741736818847,0.05135464,125.24,125.2,0.0592346]
["bitfinex-derivatives","SOLF0:USTF0",1741736819251,0.05135464,125.24,125.18,33.25717095]
["bitfinex-derivatives","SOLF0:USTF0",1741736819849,0.05135464,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741736820049,0.05135464,125.24,125.23,7.90463269]
["bitfinex-derivatives","SOLF0:USTF0",1741736820253,0.05135464,125.24,125.18,64.86057621]
["bitfinex-derivatives","SOLF0:USTF0",1741736820454,0.05135464,125.24,125.22,0.06022712]
["bitfinex-derivatives","SOLF0:USTF0",1741736820958,0.05135464,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741736821547,0.05135464,125.24,125.21,64.78340526]
["bitfinex-derivatives","SOLF0:USTF0",1741736822158,49.28156416,125.3,125.21,64.78340526]
["bitfinex-derivatives","SOLF0:USTF0",1741736822452,44.99876416,125.3,125.21,64.78340526]
["bitfinex-derivatives","SOLF0:USTF0",1741736822658,44.99876416,125.3,125.24,31.60340526]
["bitfinex-derivatives","SOLF0:USTF0",1741736822958,42.81856416,125.31,125.25,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741736823159,42.81856416,125.31,125.29,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741736823357,0.05489484,125.29,125.27,0.0606283]
["bitfinex-derivatives","SOLF0:USTF0",1741736823559,0.05489484,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741736824053,8.03819484,125.29,125.27,0.0606283]
["bitfinex-derivatives","SOLF0:USTF0",1741736824757,0.05489484,125.29,125.27,0.0606283]
["bitfinex-derivatives","SOLF0:USTF0",1741736826760,0.05489484,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741736827057,0.05489484,125.29,125.27,0.0606283]
["bitfinex-derivatives","SOLF0:USTF0",1741736827858,0.05489484,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741736834562,32.9,125.35,125.31,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741736834763,32.9,125.35,125.28,52.61419912]
["bitfinex-derivatives","SOLF0:USTF0",1741736834965,7.9808,125.33,125.28,52.61419912]
["bitfinex-derivatives","SOLF0:USTF0",1741736835164,32.94,125.35,125.28,52.61419912]
["bitfinex-derivatives","SOLF0:USTF0",1741736835864,0.05124713,125.33,125.3,0.06111608]
["bitfinex-derivatives","SOLF0:USTF0",1741736836064,8.03184713,125.33,125.3,0.06111608]
["bitfinex-derivatives","SOLF0:USTF0",1741736836266,8.03184713,125.33,125.31,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741736836467,8.03184713,125.33,125.3,0.06111608]
["bitfinex-derivatives","SOLF0:USTF0",1741736837260,0.05124713,125.33,125.3,0.06111608]
["bitfinex-derivatives","SOLF0:USTF0",1741736837763,0.05124713,125.33,125.31,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741736837968,8.03184713,125.33,125.31,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741736838165,8.03184713,125.33,125.3,0.06111608]
["bitfinex-derivatives","SOLF0:USTF0",1741736838366,8.03184713,125.33,125.3,8.04301608]
["bitfinex-derivatives","SOLF0:USTF0",1741736838769,32.93124713,125.33,125.3,0.06111608]
["bitfinex-derivatives","SOLF0:USTF0",1741736839067,32.93124713,125.33,125.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741736839258,7.9826,125.3,125.25,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741736839865,32.88,125.33,125.24,283.27419912]
["bitfinex-derivatives","SOLF0:USTF0",1741736840061,19.71419912,125.32,125.24,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1741736840267,0.0505363,125.3,125.27,0.05223665]
["bitfinex-derivatives","SOLF0:USTF0",1741736840970,7.9829,125.29,125.27,0.05223665]
["bitfinex-derivatives","SOLF0:USTF0",1741736841562,0.0505363,125.3,125.27,8.03613665]
["bitfinex-derivatives","SOLF0:USTF0",1741736841563,8.0331363,125.3,125.27,8.03613665]
["bitfinex-derivatives","SOLF0:USTF0",1741736841764,0.0505363,125.3,125.27,0.05223665]
["bitfinex-derivatives","SOLF0:USTF0",1741736842264,7.9832,125.29,125.27,0.05223665]
["bitfinex-derivatives","SOLF0:USTF0",1741736843168,0.0505363,125.3,125.27,0.05223665]
["bitfinex-derivatives","SOLF0:USTF0",1741736844268,7.9834,125.29,125.27,0.05223665]
["bitfinex-derivatives","SOLF0:USTF0",1741736845269,0.0505363,125.3,125.27,0.05223665]
["bitfinex-derivatives","SOLF0:USTF0",1741736845470,32.6705363,125.3,125.27,0.05223665]
["bitfinex-derivatives","SOLF0:USTF0",1741736845969,32.6705363,125.3,125.28,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741736846164,32.6705363,125.3,125.27,0.05223665]
["bitfinex-derivatives","SOLF0:USTF0",1741736846470,0.0505363,125.3,125.27,0.05223665]
["bitfinex-derivatives","SOLF0:USTF0",1741736846965,0.0505363,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741736852775,20.80324104,125.35,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741736853475,12.82374104,125.35,125.3,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741736853877,0.05970519,125.34,125.32,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741736854379,7.9806,125.33,125.31,8.03602264]
["bitfinex-derivatives","SOLF0:USTF0",1741736854676,0.05970519,125.34,125.31,0.05482264]
["bitfinex-derivatives","SOLF0:USTF0",1741736854873,8.03980519,125.34,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741736855074,0.05970519,125.34,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741736855269,0.05970519,125.34,125.31,0.05482264]
["bitfinex-derivatives","SOLF0:USTF0",1741736855876,0.05970519,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741736856077,0.05970519,125.34,125.31,0.05482264]
["bitfinex-derivatives","SOLF0:USTF0",1741736856573,8.03970519,125.34,125.32,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741736856780,0.05970519,125.34,125.32,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741736856968,0.05970519,125.34,125.31,0.05482264]
["bitfinex-derivatives","SOLF0:USTF0",1741736857681,7.9806,125.33,125.31,0.05482264]
["bitfinex-derivatives","SOLF0:USTF0",1741736858275,8.03970519,125.34,125.31,0.05482264]
["bitfinex-derivatives","SOLF0:USTF0",1741736858475,0.05970519,125.34,125.31,0.05482264]
["bitfinex-derivatives","SOLF0:USTF0",1741736859370,0.05970519,125.34,125.32,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741736859572,0.05970519,125.34,125.31,0.05482264]
["bitfinex-derivatives","SOLF0:USTF0",1741736860179,0.05970519,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741736863682,0.05970519,125.34,125.33,40.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741736863875,10.70464104,125.38,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741736864778,10.70464104,125.38,125.34,19.71419912]
["bitfinex-derivatives","SOLF0:USTF0",1741736864977,10.76444445,125.38,125.36,0.05332856]
["bitfinex-derivatives","SOLF0:USTF0",1741736865884,10.76444445,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741736866279,0.05980341,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741736866477,0.05980341,125.38,125.36,8.03132856]
["bitfinex-derivatives","SOLF0:USTF0",1741736866684,0.05980341,125.38,125.36,0.05332856]
["bitfinex-derivatives","SOLF0:USTF0",1741736867485,0.05980341,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741736870285,34.2029,125.43,125.36,32.07332856]
["bitfinex-derivatives","SOLF0:USTF0",1741736871187,7.9765,125.39,125.36,32.07332856]
["bitfinex-derivatives","SOLF0:USTF0",1741736871584,0.0580603,125.41,125.36,32.07332856]
["bitfinex-derivatives","SOLF0:USTF0",1741736871585,7.9762,125.4,125.37,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741736872284,7.9762,125.4,125.37,21.96701328]
["bitfinex-derivatives","SOLF0:USTF0",1741736872790,7.9762,125.4,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741736872993,8.0336603,125.41,125.37,13.98981328]
["bitfinex-derivatives","SOLF0:USTF0",1741736873187,8.0336603,125.41,125.39,13.98981328]
["bitfinex-derivatives","SOLF0:USTF0",1741736873388,0.0580603,125.41,125.39,13.98981328]
["bitfinex-derivatives","SOLF0:USTF0",1741736873583,0.0580603,125.41,125.39,14.048893]
["bitfinex-derivatives","SOLF0:USTF0",1741736874492,7.9759,125.4,125.39,14.048893]
["bitfinex-derivatives","SOLF0:USTF0",1741736874693,0.0580603,125.41,125.39,14.048893]
["bitfinex-derivatives","SOLF0:USTF0",1741736875592,0.0580603,125.41,125.39,22.025293]
["bitfinex-derivatives","SOLF0:USTF0",1741736875989,8.0336603,125.41,125.39,22.025293]
["bitfinex-derivatives","SOLF0:USTF0",1741736876205,0.0580603,125.41,125.39,14.048893]
["bitfinex-derivatives","SOLF0:USTF0",1741736876998,7.9759,125.4,125.39,14.048893]
["bitfinex-derivatives","SOLF0:USTF0",1741736877392,7.9759,125.4,125.39,0.05907972]
["bitfinex-derivatives","SOLF0:USTF0",1741736877787,7.9773,125.38,125.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741736878194,7.9773,125.38,125.36,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741736878897,8.0303157,125.38,125.36,8.03307929]
["bitfinex-derivatives","SOLF0:USTF0",1741736879096,0.0530157,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741736879890,0.0530157,125.38,125.36,0.05477929]
["bitfinex-derivatives","SOLF0:USTF0",1741736880098,0.0530157,125.38,125.36,8.03287929]
["bitfinex-derivatives","SOLF0:USTF0",1741736880394,0.0530157,125.38,125.36,0.05477929]
["bitfinex-derivatives","SOLF0:USTF0",1741736880599,0.0530157,125.38,125.36,8.03277929]
["bitfinex-derivatives","SOLF0:USTF0",1741736880800,0.0530157,125.38,125.36,0.05477929]
["bitfinex-derivatives","SOLF0:USTF0",1741736881399,7.9778,125.37,125.36,0.05477929]
["bitfinex-derivatives","SOLF0:USTF0",1741736882396,7.9778,125.37,125.33,13.98981328]
["bitfinex-derivatives","SOLF0:USTF0",1741736882397,7.979,125.36,125.33,13.98981328]
["bitfinex-derivatives","SOLF0:USTF0",1741736882896,7.9794,125.35,125.33,21.96991328]
["bitfinex-derivatives","SOLF0:USTF0",1741736883100,7.9794,125.35,125.31,45.70981328]
["bitfinex-derivatives","SOLF0:USTF0",1741736883502,0.05928268,125.34,125.32,8.03435785]
["bitfinex-derivatives","SOLF0:USTF0",1741736883702,0.05928268,125.34,125.33,13.98981328]
["bitfinex-derivatives","SOLF0:USTF0",1741736883900,8.268e-05,125.34,125.33,45.72981328]
["bitfinex-derivatives","SOLF0:USTF0",1741736884105,8.268e-05,125.34,125.33,53.71011328]
["bitfinex-derivatives","SOLF0:USTF0",1741736886199,8.268e-05,125.34,125.33,61.58871953]
["bitfinex-derivatives","SOLF0:USTF0",1741736888104,2.0107,125.41,125.33,56.00841953]
["bitfinex-derivatives","SOLF0:USTF0",1741736888303,2.0107,125.41,125.33,53.60841953]
["bitfinex-derivatives","SOLF0:USTF0",1741736888502,2.0107,125.41,125.37,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741736888702,2.0107,125.41,125.33,53.60841953]
["bitfinex-derivatives","SOLF0:USTF0",1741736889108,7.9779,125.37,125.36,0.06031334]
["bitfinex-derivatives","SOLF0:USTF0",1741736890208,8.03330765,125.38,125.36,0.06031334]
["bitfinex-derivatives","SOLF0:USTF0",1741736890403,0.05580765,125.38,125.36,0.06031334]
["bitfinex-derivatives","SOLF0:USTF0",1741736891811,8.03340765,125.38,125.36,0.06031334]
["bitfinex-derivatives","SOLF0:USTF0",1741736894309,0.05580765,125.38,125.3,21.86841953]
["bitfinex-derivatives","SOLF0:USTF0",1741736894511,24.05301953,125.37,125.29,294.88]
["bitfinex-derivatives","SOLF0:USTF0",1741736894713,31.5,125.36,125.29,294.88]
["bitfinex-derivatives","SOLF0:USTF0",1741736894907,31.5,125.36,125.29,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1741736895113,21.86841953,125.35,125.29,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1741736895506,7.981,125.32,125.31,0.05562315]
["bitfinex-derivatives","SOLF0:USTF0",1741736895712,31.55657927,125.33,125.29,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1741736896909,31.55657927,125.33,125.3,0.05176873]
["bitfinex-derivatives","SOLF0:USTF0",1741736897113,7.9816,125.31,125.3,0.05176873]
["bitfinex-derivatives","SOLF0:USTF0",1741736898317,24.26841953,125.31,125.23,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1741736898510,33.5933,125.3,125.23,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1741736899430,0.06053231,125.28,125.23,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1741736899822,7.9847,125.27,125.23,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1741736900219,0.06053231,125.28,125.23,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1741736901430,0.06053231,125.28,125.23,271.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741736901924,8.04443231,125.28,125.23,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1741736902129,0.06053231,125.28,125.23,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1741736902724,0.06053231,125.28,125.23,271.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741736903532,8.04433231,125.28,125.23,271.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741736903730,8.04433231,125.28,125.23,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1741736904433,8.04433231,125.28,125.23,271.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741736904633,0.06053231,125.28,125.24,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741736904831,0.06053231,125.28,125.24,53.28841953]
["bitfinex-derivatives","SOLF0:USTF0",1741736905032,0.06053231,125.28,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741736905229,0.06053231,125.28,125.24,53.28841953]
["bitfinex-derivatives","SOLF0:USTF0",1741736905433,0.06053231,125.28,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741736906133,0.06053231,125.28,125.24,53.28841953]
["bitfinex-derivatives","SOLF0:USTF0",1741736906334,0.06053231,125.28,125.24,55.34291953]
["bitfinex-derivatives","SOLF0:USTF0",1741736906534,0.06053231,125.28,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741736908235,0.06053231,125.28,125.25,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741736908430,0.06053231,125.28,125.24,33.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741736908632,0.06053231,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741736909033,0.06053231,125.28,125.24,33.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741736909231,0.06053231,125.28,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741736909433,0.06053231,125.28,125.24,33.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741736909634,0.06053231,125.28,125.26,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741736909934,0.06053231,125.28,125.24,33.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741736910137,0.06053231,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741736911835,31.36,125.34,125.25,21.89326375]
["bitfinex-derivatives","SOLF0:USTF0",1741736912636,7.9819,125.31,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741736912833,7.9819,125.31,125.28,8.03711766]
["bitfinex-derivatives","SOLF0:USTF0",1741736913037,8.03637493,125.31,125.28,8.03711766]
["bitfinex-derivatives","SOLF0:USTF0",1741736913335,7.9823,125.3,125.28,8.03711766]
["bitfinex-derivatives","SOLF0:USTF0",1741736914033,8.03637493,125.31,125.28,8.03711766]
["bitfinex-derivatives","SOLF0:USTF0",1741736914541,8.03637493,125.31,125.28,0.05391766]
["bitfinex-derivatives","SOLF0:USTF0",1741736914834,0.05447493,125.31,125.29,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741736915231,0.05447493,125.31,125.28,0.05391766]
["bitfinex-derivatives","SOLF0:USTF0",1741736916737,0.05447493,125.31,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741736917138,0.05447493,125.31,125.28,0.05391766]
["bitfinex-derivatives","SOLF0:USTF0",1741736917435,14.06631292,125.31,125.28,0.05391766]
["bitfinex-derivatives","SOLF0:USTF0",1741736917637,7.9829,125.29,125.28,0.05391766]
["bitfinex-derivatives","SOLF0:USTF0",1741736917832,7.9829,125.29,125.23,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1741736917833,14.01183799,125.29,125.23,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1741736918038,14.01183799,125.27,125.23,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1741736918237,14.01183799,125.25,125.23,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1741736918432,14.01183799,125.25,125.2,14.01183799]
["bitfinex-derivatives","SOLF0:USTF0",1741736918433,31.22,125.24,125.17,308.67183799]
["bitfinex-derivatives","SOLF0:USTF0",1741736918638,14.01183799,125.23,125.17,277.45183799]
["bitfinex-derivatives","SOLF0:USTF0",1741736918840,7.9886,125.21,125.17,285.44203799]
["bitfinex-derivatives","SOLF0:USTF0",1741736919042,7.9886,125.21,125.17,277.45183799]
["bitfinex-derivatives","SOLF0:USTF0",1741736919542,14.01183799,125.21,125.17,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741736919940,7.9898,125.19,125.17,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741736920142,45.23183799,125.21,125.17,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741736920336,0.05880638,125.2,125.17,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741736920537,0.05880638,125.2,125.07,0.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741736920538,21.99922743,125.2,125.11,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741736921040,0.05461022,125.17,125.11,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741736921537,0.05461022,125.17,125.14,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741736921736,0.05461022,125.17,125.11,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741736922535,0.05461022,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741736925139,0.05461022,125.17,125.15,39.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741736925345,0.05461022,125.17,125.11,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741736925544,0.05461022,125.17,125.11,294.66]
["bitfinex-derivatives","SOLF0:USTF0",1741736925742,0.05461022,125.17,125.11,294.7]
["bitfinex-derivatives","SOLF0:USTF0",1741736925945,0.05461022,125.17,125.11,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741736926148,6.45011022,125.17,125.11,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741736926346,14.44091022,125.17,125.13,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1741736926546,6.45011022,125.17,125.13,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1741736927247,7.9918,125.15,125.11,271.434]
["bitfinex-derivatives","SOLF0:USTF0",1741736927742,0.05986767,125.14,125.11,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741736927943,0.05986767,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741736928247,0.05986767,125.14,125.11,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741736929044,0.05986767,125.14,125.12,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741736929243,0.05986767,125.14,125.11,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741736929447,0.05986767,125.14,125.06,24.01402105]
["bitfinex-derivatives","SOLF0:USTF0",1741736929745,31.28,125.15,125.06,55.29402105]
["bitfinex-derivatives","SOLF0:USTF0",1741736929945,0.0554356,125.11,125.06,55.29402105]
["bitfinex-derivatives","SOLF0:USTF0",1741736930138,0.0554356,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741736933649,3.56e-05,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741736944661,3.56e-05,125.11,125.09,8.04910747]
["bitfinex-derivatives","SOLF0:USTF0",1741736945362,3.56e-05,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741736945563,7.9948356,125.11,125.09,0.05360747]
["bitfinex-derivatives","SOLF0:USTF0",1741736946162,3.56e-05,125.11,125.09,0.05360747]
["bitfinex-derivatives","SOLF0:USTF0",1741736946359,3.56e-05,125.11,125.09,8.04890747]
["bitfinex-derivatives","SOLF0:USTF0",1741736946864,3.56e-05,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741736947565,3.56e-05,125.11,125.1,39.055]
["bitfinex-derivatives","SOLF0:USTF0",1741736947862,3.56e-05,125.11,125.1,60.99542105]
["bitfinex-derivatives","SOLF0:USTF0",1741736948465,3.56e-05,125.11,125.1,39.055]
["bitfinex-derivatives","SOLF0:USTF0",1741736950266,3.56e-05,125.11,125.1,60.99542105]
["bitfinex-derivatives","SOLF0:USTF0",1741736951161,2.1672,125.17,125.1,53.00042105]
["bitfinex-derivatives","SOLF0:USTF0",1741736951369,2.1672,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741736951570,45.99784104,125.2,125.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741736951972,78.11176416,125.2,125.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741736952269,7.9896,125.19,125.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741736952468,0.05535711,125.18,125.16,0.05914291]
["bitfinex-derivatives","SOLF0:USTF0",1741736952965,0.05535711,125.18,125.16,8.05004291]
["bitfinex-derivatives","SOLF0:USTF0",1741736953168,0.05535711,125.18,125.16,0.05914291]
["bitfinex-derivatives","SOLF0:USTF0",1741736953367,7.9905,125.17,125.16,0.05914291]
["bitfinex-derivatives","SOLF0:USTF0",1741736954160,0.05535711,125.18,125.16,0.05914291]
["bitfinex-derivatives","SOLF0:USTF0",1741736954365,8.04555711,125.18,125.16,0.05914291]
["bitfinex-derivatives","SOLF0:USTF0",1741736954866,8.04555711,125.18,125.16,8.05034291]
["bitfinex-derivatives","SOLF0:USTF0",1741736955066,8.04555711,125.18,125.16,0.05914291]
["bitfinex-derivatives","SOLF0:USTF0",1741736955470,0.05535711,125.18,125.16,0.05914291]
["bitfinex-derivatives","SOLF0:USTF0",1741736956573,0.05535711,125.18,125.16,8.05004291]
["bitfinex-derivatives","SOLF0:USTF0",1741736956869,0.05535711,125.18,125.16,0.05914291]
["bitfinex-derivatives","SOLF0:USTF0",1741736957869,0.05535711,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741736958369,0.05535711,125.18,125.16,0.05914291]
["bitfinex-derivatives","SOLF0:USTF0",1741736958569,0.05535711,125.18,125.16,8.05004291]
["bitfinex-derivatives","SOLF0:USTF0",1741736958872,7.9905,125.17,125.16,0.05914291]
["bitfinex-derivatives","SOLF0:USTF0",1741736959571,0.05535711,125.18,125.16,0.05914291]
["bitfinex-derivatives","SOLF0:USTF0",1741736959772,8.04555711,125.18,125.16,0.05914291]
["bitfinex-derivatives","SOLF0:USTF0",1741736961173,0.05535711,125.18,125.16,0.05914291]
["bitfinex-derivatives","SOLF0:USTF0",1741736961373,7.9905,125.17,125.16,0.05914291]
["bitfinex-derivatives","SOLF0:USTF0",1741736962368,7.9927,125.14,125.12,39.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741736962573,7.9927,125.14,125.09,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741736963370,30.94,125.16,125.08,21.94042105]
["bitfinex-derivatives","SOLF0:USTF0",1741736963674,0.05804939,125.13,125.08,52.88042105]
["bitfinex-derivatives","SOLF0:USTF0",1741736964264,0.05804939,125.13,125.1,21.94042105]
["bitfinex-derivatives","SOLF0:USTF0",1741736964469,0.05804939,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741736976584,0.05804939,125.13,125.1,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1741736977385,0.05804939,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741736982786,0.05804939,125.13,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741736983188,0.05804939,125.13,125.1,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1741736985295,7.994,125.12,125.1,271.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741736985503,0.05804939,125.13,125.1,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1741736986200,7.9944,125.11,125.1,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1741736987604,7.9944,125.11,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741736987801,7.9934,125.13,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741736988002,0.05077659,125.1,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741736990201,0.05077659,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741737000216,0.05077659,125.1,125.09,52.73155566]
["bitfinex-derivatives","SOLF0:USTF0",1741737002118,14.05595566,125.15,125.12,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741737002616,14.05595566,125.15,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741737003212,0.05466128,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741737009414,0.05466128,125.15,125.13,14.10963959]
["bitfinex-derivatives","SOLF0:USTF0",1741737009716,0.05466128,125.15,125.13,0.05368393]
["bitfinex-derivatives","SOLF0:USTF0",1741737009717,7.9924,125.14,125.13,0.05368393]
["bitfinex-derivatives","SOLF0:USTF0",1741737012923,0.05466128,125.15,125.13,0.05368393]
["bitfinex-derivatives","SOLF0:USTF0",1741737014913,7.9924,125.14,125.13,0.05368393]
["bitfinex-derivatives","SOLF0:USTF0",1741737015322,0.05466128,125.15,125.13,0.05368393]
["bitfinex-derivatives","SOLF0:USTF0",1741737016020,7.9924,125.14,125.13,0.05368393]
["bitfinex-derivatives","SOLF0:USTF0",1741737018625,8.04686128,125.15,125.13,0.05368393]
["bitfinex-derivatives","SOLF0:USTF0",1741737018925,0.05466128,125.15,125.13,0.05368393]
["bitfinex-derivatives","SOLF0:USTF0",1741737019923,8.04706128,125.15,125.13,0.05368393]
["bitfinex-derivatives","SOLF0:USTF0",1741737020928,8.04706128,125.15,125.13,8.04668393]
["bitfinex-derivatives","SOLF0:USTF0",1741737023029,0.05466128,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741737023423,0.05466128,125.15,125.13,0.05368393]
["bitfinex-derivatives","SOLF0:USTF0",1741737023625,0.05466128,125.15,125.13,8.04638393]
["bitfinex-derivatives","SOLF0:USTF0",1741737024120,8.04676128,125.15,125.13,8.04638393]
["bitfinex-derivatives","SOLF0:USTF0",1741737024317,0.05466128,125.15,125.13,0.05368393]
["bitfinex-derivatives","SOLF0:USTF0",1741737024929,8.04686128,125.15,125.13,0.05368393]
["bitfinex-derivatives","SOLF0:USTF0",1741737025629,8.04686128,125.15,125.13,8.04668393]
["bitfinex-derivatives","SOLF0:USTF0",1741737025829,8.04686128,125.15,125.13,0.05368393]
["bitfinex-derivatives","SOLF0:USTF0",1741737026932,7.9924,125.14,125.13,0.05368393]
["bitfinex-derivatives","SOLF0:USTF0",1741737027329,0.05466128,125.15,125.13,0.05368393]
["bitfinex-derivatives","SOLF0:USTF0",1741737028029,0.05466128,125.15,125.13,8.04648393]
["bitfinex-derivatives","SOLF0:USTF0",1741737028228,0.05466128,125.15,125.13,0.05368393]
["bitfinex-derivatives","SOLF0:USTF0",1741737028929,8.04656128,125.15,125.13,8.04638393]
["bitfinex-derivatives","SOLF0:USTF0",1741737029933,0.05466128,125.15,125.13,8.04638393]
["bitfinex-derivatives","SOLF0:USTF0",1741737030533,8.04676128,125.15,125.13,8.04638393]
["bitfinex-derivatives","SOLF0:USTF0",1741737032729,8.04676128,125.15,125.13,0.05368393]
["bitfinex-derivatives","SOLF0:USTF0",1741737033136,8.04676128,125.15,125.13,8.04658393]
["bitfinex-derivatives","SOLF0:USTF0",1741737034330,0.05466128,125.15,125.13,8.04658393]
["bitfinex-derivatives","SOLF0:USTF0",1741737035236,8.04676128,125.15,125.13,8.04658393]
["bitfinex-derivatives","SOLF0:USTF0",1741737036135,0.05466128,125.15,125.13,8.04658393]
["bitfinex-derivatives","SOLF0:USTF0",1741737036830,8.04646128,125.15,125.13,8.04658393]
["bitfinex-derivatives","SOLF0:USTF0",1741737037435,0.05466128,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741737037832,0.05466128,125.15,125.13,0.05368393]
["bitfinex-derivatives","SOLF0:USTF0",1741737038331,0.05466128,125.15,125.13,8.04628393]
["bitfinex-derivatives","SOLF0:USTF0",1741737038945,8.04676128,125.15,125.13,8.04628393]
["bitfinex-derivatives","SOLF0:USTF0",1741737040041,0.05466128,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741737044242,8.04646128,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741737044648,0.05466128,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741737045643,0.05466128,125.15,125.13,8.04638393]
["bitfinex-derivatives","SOLF0:USTF0",1741737046446,0.05466128,125.15,125.13,0.05368393]
["bitfinex-derivatives","SOLF0:USTF0",1741737046644,14.11061694,125.15,125.13,0.05368393]
["bitfinex-derivatives","SOLF0:USTF0",1741737047043,14.11061694,125.15,125.11,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1741737047342,14.05595566,125.13,125.11,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1741737048846,7.9937,125.12,125.11,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1741737050044,22.04935566,125.13,125.08,14.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737050246,14.05595566,125.13,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741737050444,0.05610315,125.12,125.08,14.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737051639,0.05610315,125.12,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741737051841,0.05610315,125.12,125.08,14.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737052146,0.05610315,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741737052339,0.05610315,125.12,125.08,14.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737052645,0.05610315,125.12,125.1,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741737052845,0.05610315,125.12,125.08,14.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737053444,8.04990315,125.12,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741737053944,7.9944,125.11,125.09,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741737054840,8.05010315,125.12,125.09,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741737055239,8.05010315,125.12,125.1,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741737056147,0.05610315,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741737056444,0.05610315,125.12,125.08,14.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737057048,0.05610315,125.12,125.1,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741737057754,0.05610315,125.12,125.08,14.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737058743,0.05610315,125.12,125.1,14.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737058943,0.05610315,125.12,125.1,44.71595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737059546,0.05610315,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741737060254,0.05610315,125.12,125.1,14.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737060846,0.05610315,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741737072067,10.70464104,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741737072258,10.70464104,125.16,125.15,22.04775566]
["bitfinex-derivatives","SOLF0:USTF0",1741737072861,42.81856416,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741737074269,42.81856416,125.18,125.17,52.70645566]
["bitfinex-derivatives","SOLF0:USTF0",1741737075766,0.0586781,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741737076666,10.70464104,125.21,125.17,308.45595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737076864,10.70464104,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741737077470,10.70464104,125.21,125.2,38.6286]
["bitfinex-derivatives","SOLF0:USTF0",1741737078171,86.48764684,125.23,125.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741737078363,50.55583034,125.23,125.22,14.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737078558,10.99805746,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741737078767,10.99805746,125.24,125.23,38.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741737081670,33.04899865,125.25,125.23,38.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741737081671,0.05482627,125.25,125.23,38.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741737082172,7.9861,125.24,125.23,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741737082373,7.9861,125.24,125.22,14.11520794]
["bitfinex-derivatives","SOLF0:USTF0",1741737083080,7.9867,125.23,125.22,14.11520794]
["bitfinex-derivatives","SOLF0:USTF0",1741737083373,7.9867,125.23,125.22,0.05925228]
["bitfinex-derivatives","SOLF0:USTF0",1741737085165,2.13252627,125.25,125.22,0.05925228]
["bitfinex-derivatives","SOLF0:USTF0",1741737086678,7.9865,125.24,125.22,0.05925228]
["bitfinex-derivatives","SOLF0:USTF0",1741737087279,10.11832627,125.25,125.22,8.04625228]
["bitfinex-derivatives","SOLF0:USTF0",1741737087478,2.13252627,125.25,125.22,0.05925228]
["bitfinex-derivatives","SOLF0:USTF0",1741737087775,7.9867,125.23,125.22,0.05925228]
["bitfinex-derivatives","SOLF0:USTF0",1741737088179,2.13252627,125.25,125.22,0.05925228]
["bitfinex-derivatives","SOLF0:USTF0",1741737088381,7.9864,125.24,125.22,0.05925228]
["bitfinex-derivatives","SOLF0:USTF0",1741737089881,7.9864,125.24,125.22,8.04655228]
["bitfinex-derivatives","SOLF0:USTF0",1741737091188,7.9864,125.24,125.22,0.05925228]
["bitfinex-derivatives","SOLF0:USTF0",1741737091686,2.13252627,125.25,125.22,0.05925228]
["bitfinex-derivatives","SOLF0:USTF0",1741737091887,10.11832627,125.25,125.22,8.04625228]
["bitfinex-derivatives","SOLF0:USTF0",1741737092181,0.05482627,125.25,125.22,0.05925228]
["bitfinex-derivatives","SOLF0:USTF0",1741737092386,0.05482627,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741737094488,2.0539,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741737094684,2.0539,125.29,125.27,14.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737094981,189.03480917,125.31,125.27,14.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737095392,18.14875566,125.32,125.27,14.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737095587,0.06008375,125.3,125.28,8.03957404]
["bitfinex-derivatives","SOLF0:USTF0",1741737095887,14.11603941,125.3,125.28,0.05637404]
["bitfinex-derivatives","SOLF0:USTF0",1741737097893,7.9829,125.29,125.28,0.05637404]
["bitfinex-derivatives","SOLF0:USTF0",1741737098486,7.9843,125.27,125.25,14.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737098683,14.05595566,125.3,125.25,14.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737098990,7.9838,125.28,125.25,22.04105566]
["bitfinex-derivatives","SOLF0:USTF0",1741737099294,14.05595566,125.3,125.25,14.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737099490,7.9833,125.29,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741737099689,8.04012394,125.29,125.26,8.04477014]
["bitfinex-derivatives","SOLF0:USTF0",1741737099988,0.05682394,125.29,125.26,8.04477014]
["bitfinex-derivatives","SOLF0:USTF0",1741737100191,8.04002394,125.29,125.26,8.04477014]
["bitfinex-derivatives","SOLF0:USTF0",1741737100494,8.04002394,125.29,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741737100796,8.04002394,125.29,125.26,0.06027014]
["bitfinex-derivatives","SOLF0:USTF0",1741737101200,8.04002394,125.29,125.26,8.04467014]
["bitfinex-derivatives","SOLF0:USTF0",1741737101497,7.9836,125.28,125.26,0.06027014]
["bitfinex-derivatives","SOLF0:USTF0",1741737101797,7.9836,125.28,125.26,8.04477014]
["bitfinex-derivatives","SOLF0:USTF0",1741737102499,8.04012394,125.29,125.26,8.04477014]
["bitfinex-derivatives","SOLF0:USTF0",1741737102696,8.04012394,125.29,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741737103297,0.05682394,125.29,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741737103500,0.05682394,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741737104199,0.05682394,125.29,125.26,0.06027014]
["bitfinex-derivatives","SOLF0:USTF0",1741737104600,7.9839,125.28,125.26,0.06027014]
["bitfinex-derivatives","SOLF0:USTF0",1741737104800,0.05682394,125.29,125.26,0.06027014]
["bitfinex-derivatives","SOLF0:USTF0",1741737105004,0.05682394,125.29,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741737105895,8.04002394,125.29,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741737108205,7.9836,125.28,125.26,8.04477014]
["bitfinex-derivatives","SOLF0:USTF0",1741737108605,0.05682394,125.29,125.26,8.04477014]
["bitfinex-derivatives","SOLF0:USTF0",1741737108799,0.05682394,125.29,125.26,0.06027014]
["bitfinex-derivatives","SOLF0:USTF0",1741737109305,8.04002394,125.29,125.27,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741737109993,8.04002394,125.29,125.26,0.06027014]
["bitfinex-derivatives","SOLF0:USTF0",1741737110194,7.9836,125.28,125.26,8.04467014]
["bitfinex-derivatives","SOLF0:USTF0",1741737110401,14.05595566,125.28,125.24,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1741737110600,4.069,125.27,125.24,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1741737110799,7.9854,125.25,125.24,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1741737113099,8.03645237,125.26,125.24,271.5657]
["bitfinex-derivatives","SOLF0:USTF0",1741737114907,8.03645237,125.26,125.24,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1741737115701,0.05135237,125.26,125.24,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1741737115904,7.9854,125.25,125.24,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1741737116109,0.05135237,125.26,125.24,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1741737116408,7.9854,125.25,125.24,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1741737117010,8.03645237,125.26,125.24,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1741737118311,0.05135237,125.26,125.24,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1741737118512,7.9854,125.25,125.24,260.2767]
["bitfinex-derivatives","SOLF0:USTF0",1741737118812,14.10730803,125.26,125.23,0.05393311]
["bitfinex-derivatives","SOLF0:USTF0",1741737119112,7.9869,125.23,125.19,44.65595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737119415,7.9869,125.23,125.21,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741737120212,0.05155434,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741737120607,0.05155434,125.23,125.22,38.5873]
["bitfinex-derivatives","SOLF0:USTF0",1741737122511,120.13166046,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741737123009,120.13166046,125.29,125.28,52.63945566]
["bitfinex-derivatives","SOLF0:USTF0",1741737123316,216.35075081,125.31,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741737123317,16.99292997,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741737124813,0.05615111,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741737125016,0.05615111,125.31,125.3,22.03815566]
["bitfinex-derivatives","SOLF0:USTF0",1741737128419,2.0775,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741737128618,14.05595566,125.4,125.34,44.63595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737128818,7.9775,125.38,125.35,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741737129321,7.9775,125.38,125.35,38.5588]
["bitfinex-derivatives","SOLF0:USTF0",1741737129723,7.9782,125.37,125.35,30.63661332]
["bitfinex-derivatives","SOLF0:USTF0",1741737129914,14.10986897,125.38,125.35,0.05661332]
["bitfinex-derivatives","SOLF0:USTF0",1741737130118,7.9784,125.36,125.35,0.05661332]
["bitfinex-derivatives","SOLF0:USTF0",1741737131015,14.05595566,125.36,125.3,14.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737131222,14.05595566,125.34,125.28,22.03915566]
["bitfinex-derivatives","SOLF0:USTF0",1741737131423,14.05595566,125.32,125.27,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741737131626,30.58,125.34,125.28,14.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737131820,14.05595566,125.34,125.28,14.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737132224,14.11659971,125.32,125.3,0.05659734]
["bitfinex-derivatives","SOLF0:USTF0",1741737132426,1.9824,125.31,125.3,0.05659734]
["bitfinex-derivatives","SOLF0:USTF0",1741737133822,1.9824,125.31,125.3,8.03879734]
["bitfinex-derivatives","SOLF0:USTF0",1741737134324,1.9824,125.31,125.3,0.05659734]
["bitfinex-derivatives","SOLF0:USTF0",1741737134924,1.9824,125.31,125.3,8.03879734]
["bitfinex-derivatives","SOLF0:USTF0",1741737135223,1.9824,125.31,125.3,0.05659734]
["bitfinex-derivatives","SOLF0:USTF0",1741737135412,9.964,125.31,125.3,0.05659734]
["bitfinex-derivatives","SOLF0:USTF0",1741737137123,0.06064405,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741737137524,0.06064405,125.32,125.3,0.05659734]
["bitfinex-derivatives","SOLF0:USTF0",1741737137718,14.11659971,125.32,125.3,0.05659734]
["bitfinex-derivatives","SOLF0:USTF0",1741737138421,14.11659971,125.32,125.26,277.59595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737138627,14.05595566,125.3,125.26,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1741737138924,2.0672,125.31,125.26,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1741737139125,14.05595566,125.28,125.21,14.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737139322,14.05595566,125.26,125.21,14.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1741737139524,0.05220202,125.25,125.22,0.0442942]
["bitfinex-derivatives","SOLF0:USTF0",1741737140230,0.05220202,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741737150237,0.05220202,125.25,125.23,38.5664]
["bitfinex-derivatives","SOLF0:USTF0",1741737150629,0.05220202,125.25,125.23,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741737151132,0.05220202,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741737153736,2.02e-06,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741737162833,2.0604,125.3,125.23,52.48786913]
["bitfinex-derivatives","SOLF0:USTF0",1741737163039,2.0604,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741737163435,2.0672,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741737163638,192.0,125.37,125.28,294.04]
["bitfinex-derivatives","SOLF0:USTF0",1741737163839,19.33786577,125.38,125.29,21.90786913]
["bitfinex-derivatives","SOLF0:USTF0",1741737164144,0.05453535,125.34,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741737164542,7.9792,125.35,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741737164839,8.03738583,125.35,125.32,0.06005264]
["bitfinex-derivatives","SOLF0:USTF0",1741737165041,7.9803,125.33,125.32,0.06005264]
["bitfinex-derivatives","SOLF0:USTF0",1741737165643,2.1864,125.34,125.32,0.06005264]
["bitfinex-derivatives","SOLF0:USTF0",1741737166648,2.1864,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741737168044,2.1864,125.34,125.32,0.06005264]
["bitfinex-derivatives","SOLF0:USTF0",1741737168247,2.1864,125.34,125.32,8.04065264]
["bitfinex-derivatives","SOLF0:USTF0",1741737168744,2.1864,125.34,125.32,0.06005264]
["bitfinex-derivatives","SOLF0:USTF0",1741737169239,10.013,125.33,125.32,0.06005264]
["bitfinex-derivatives","SOLF0:USTF0",1741737169852,7.9817,125.31,125.29,38.5626]
["bitfinex-derivatives","SOLF0:USTF0",1741737170247,2.0327,125.33,125.29,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741737171045,0.05697481,125.32,125.3,0.03644358]
["bitfinex-derivatives","SOLF0:USTF0",1741737171551,0.05697481,125.32,125.3,8.01824358]
["bitfinex-derivatives","SOLF0:USTF0",1741737172151,0.05697481,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741737173254,0.05697481,125.32,125.3,8.01814358]
["bitfinex-derivatives","SOLF0:USTF0",1741737173645,8.03817481,125.32,125.3,8.01814358]
["bitfinex-derivatives","SOLF0:USTF0",1741737173946,0.05697481,125.32,125.3,0.03644358]
["bitfinex-derivatives","SOLF0:USTF0",1741737174142,7.9816,125.31,125.3,0.03644358]
["bitfinex-derivatives","SOLF0:USTF0",1741737174342,0.05697481,125.32,125.28,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737174542,0.05697481,125.32,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741737174952,0.05697481,125.32,125.28,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737175553,7.9825,125.3,125.28,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737175853,0.05697481,125.32,125.28,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737176048,7.9827,125.3,125.28,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737176255,7.9827,125.3,125.28,271.4435]
["bitfinex-derivatives","SOLF0:USTF0",1741737177151,7.9822,125.31,125.28,271.4435]
["bitfinex-derivatives","SOLF0:USTF0",1741737178856,7.9822,125.31,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741737180049,0.05697481,125.32,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741737180257,8.03827481,125.32,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741737180456,0.05697481,125.32,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741737180656,8.03827481,125.32,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741737181143,0.05697481,125.32,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741737181345,7.9817,125.31,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741737183159,7.9823,125.3,125.28,271.4432]
["bitfinex-derivatives","SOLF0:USTF0",1741737183352,0.05697481,125.32,125.28,271.4432]
["bitfinex-derivatives","SOLF0:USTF0",1741737183747,7.9819,125.31,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741737184652,8.03827481,125.32,125.3,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741737184959,0.05697481,125.32,125.28,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737185357,0.05697481,125.32,125.29,21.90786913]
["bitfinex-derivatives","SOLF0:USTF0",1741737185559,0.05697481,125.32,125.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741737185858,0.05697481,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741737186253,0.05697481,125.32,125.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741737186451,0.05697481,125.32,125.3,38.5419]
["bitfinex-derivatives","SOLF0:USTF0",1741737186653,0.05697481,125.32,125.28,294.02]
["bitfinex-derivatives","SOLF0:USTF0",1741737187062,8.03827481,125.32,125.29,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741737187359,0.05697481,125.32,125.28,294.02]
["bitfinex-derivatives","SOLF0:USTF0",1741737188056,8.03827481,125.32,125.29,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741737189560,0.05697481,125.32,125.28,294.02]
["bitfinex-derivatives","SOLF0:USTF0",1741737189762,2.25367481,125.32,125.28,294.02]
["bitfinex-derivatives","SOLF0:USTF0",1741737189960,14.01217049,125.31,125.28,294.02]
["bitfinex-derivatives","SOLF0:USTF0",1741737190157,14.01217049,125.29,125.28,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737190365,14.01217049,125.29,125.22,277.43217049]
["bitfinex-derivatives","SOLF0:USTF0",1741737190661,14.01217049,125.26,125.2,179.2342533]
["bitfinex-derivatives","SOLF0:USTF0",1741737190858,14.01217049,125.26,125.21,96.52828919]
["bitfinex-derivatives","SOLF0:USTF0",1741737191163,7.9866,125.24,125.21,88.54078919]
["bitfinex-derivatives","SOLF0:USTF0",1741737191360,7.9866,125.24,125.21,118.84520293]
["bitfinex-derivatives","SOLF0:USTF0",1741737191559,8.03997546,125.24,125.21,118.84520293]
["bitfinex-derivatives","SOLF0:USTF0",1741737191962,0.05337546,125.24,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741737192567,7.9873,125.23,125.21,118.84520293]
["bitfinex-derivatives","SOLF0:USTF0",1741737193060,0.05337546,125.24,125.21,126.83280293]
["bitfinex-derivatives","SOLF0:USTF0",1741737193259,0.05337546,125.24,125.21,118.84520293]
["bitfinex-derivatives","SOLF0:USTF0",1741737193862,0.05337546,125.24,125.22,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741737194362,0.05337546,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741737194861,7.983,125.29,125.25,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741737195066,21.92039211,125.31,125.25,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741737195454,7.9833,125.29,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741737195759,4.3391,125.3,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741737195961,7.9833,125.29,125.26,0.05337546]
["bitfinex-derivatives","SOLF0:USTF0",1741737196159,8.03736314,125.29,125.26,8.03807546]
["bitfinex-derivatives","SOLF0:USTF0",1741737197168,0.05406314,125.29,125.26,0.05337546]
["bitfinex-derivatives","SOLF0:USTF0",1741737197762,0.05406314,125.29,125.27,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741737197962,0.05406314,125.29,125.26,0.05337546]
["bitfinex-derivatives","SOLF0:USTF0",1741737198365,0.05406314,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741737199663,9.9932,125.34,125.28,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741737199868,2.0133,125.34,125.28,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741737200767,7.9803,125.33,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741737200967,0.05026698,125.32,125.3,0.05784554]
["bitfinex-derivatives","SOLF0:USTF0",1741737201168,8.03156698,125.32,125.3,0.05784554]
["bitfinex-derivatives","SOLF0:USTF0",1741737202362,0.05026698,125.32,125.3,0.05784554]
["bitfinex-derivatives","SOLF0:USTF0",1741737202568,7.9816,125.31,125.3,0.05784554]
["bitfinex-derivatives","SOLF0:USTF0",1741737203970,8.03156698,125.32,125.3,0.05784554]
["bitfinex-derivatives","SOLF0:USTF0",1741737204976,0.05026698,125.32,125.3,8.03994554]
["bitfinex-derivatives","SOLF0:USTF0",1741737205474,0.05026698,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741737205771,0.05026698,125.32,125.3,0.05784554]
["bitfinex-derivatives","SOLF0:USTF0",1741737206262,0.05026698,125.32,125.3,8.03954554]
["bitfinex-derivatives","SOLF0:USTF0",1741737206461,0.05026698,125.32,125.3,0.05784554]
["bitfinex-derivatives","SOLF0:USTF0",1741737207470,0.05026698,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741737209665,0.05026698,125.32,125.3,0.05784554]
["bitfinex-derivatives","SOLF0:USTF0",1741737210070,7.9816,125.31,125.3,0.05784554]
["bitfinex-derivatives","SOLF0:USTF0",1741737216579,0.05026698,125.32,125.3,0.05784554]
["bitfinex-derivatives","SOLF0:USTF0",1741737216777,0.05026698,125.32,125.3,8.03984554]
["bitfinex-derivatives","SOLF0:USTF0",1741737217177,0.05026698,125.32,125.3,0.05784554]
["bitfinex-derivatives","SOLF0:USTF0",1741737217768,0.05026698,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741737219474,0.05026698,125.32,125.3,8.03974554]
["bitfinex-derivatives","SOLF0:USTF0",1741737220280,8.03126698,125.32,125.3,8.03974554]
["bitfinex-derivatives","SOLF0:USTF0",1741737220583,0.05026698,125.32,125.3,8.03974554]
["bitfinex-derivatives","SOLF0:USTF0",1741737222182,0.05026698,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741737223283,2.1127,125.36,125.31,14.00801139]
["bitfinex-derivatives","SOLF0:USTF0",1741737223479,14.00801139,125.35,125.3,0.05784554]
["bitfinex-derivatives","SOLF0:USTF0",1741737223678,7.9801,125.34,125.3,0.05784554]
["bitfinex-derivatives","SOLF0:USTF0",1741737223880,7.9801,125.34,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741737224077,14.00801139,125.35,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741737224379,7.9807,125.33,125.3,0.05784554]
["bitfinex-derivatives","SOLF0:USTF0",1741737224883,7.9803,125.33,125.31,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741737225590,8.03089559,125.34,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741737226584,14.00801139,125.38,125.33,14.00801139]
["bitfinex-derivatives","SOLF0:USTF0",1741737226881,7.9782,125.37,125.33,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741737227478,21.98551139,125.38,125.32,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741737227682,0.05798857,125.36,125.34,8.03860441]
["bitfinex-derivatives","SOLF0:USTF0",1741737228482,0.05798857,125.36,125.34,0.05920441]
["bitfinex-derivatives","SOLF0:USTF0",1741737228682,0.05798857,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741737229184,0.05798857,125.36,125.35,38.519]
["bitfinex-derivatives","SOLF0:USTF0",1741737229882,43.91365053,125.44,125.35,307.90801139]
["bitfinex-derivatives","SOLF0:USTF0",1741737230183,43.91365053,125.44,125.38,14.00801139]
["bitfinex-derivatives","SOLF0:USTF0",1741737230383,43.91365053,125.44,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741737230582,43.91365053,125.44,125.39,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741737230982,0.06045242,125.43,125.41,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741737231484,0.06045242,125.43,125.4,0.05422773]
["bitfinex-derivatives","SOLF0:USTF0",1741737231685,0.06045242,125.43,125.41,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741737233681,0.06045242,125.43,125.4,8.02982773]
["bitfinex-derivatives","SOLF0:USTF0",1741737233884,0.06045242,125.43,125.4,0.05422773]
["bitfinex-derivatives","SOLF0:USTF0",1741737235680,7.9751,125.42,125.4,0.05422773]
["bitfinex-derivatives","SOLF0:USTF0",1741737235879,0.06045242,125.43,125.4,0.05422773]
["bitfinex-derivatives","SOLF0:USTF0",1741737240090,7.975,125.42,125.4,0.05422773]
["bitfinex-derivatives","SOLF0:USTF0",1741737240392,0.06045242,125.43,125.4,0.05422773]
["bitfinex-derivatives","SOLF0:USTF0",1741737241079,7.9752,125.41,125.4,0.05422773]
["bitfinex-derivatives","SOLF0:USTF0",1741737241578,21.85337679,125.42,125.35,293.88]
["bitfinex-derivatives","SOLF0:USTF0",1741737241782,7.9782,125.37,125.35,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1741737242191,32.6815,125.41,125.35,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1741737242888,8.0336183,125.39,125.37,0.05374573]
["bitfinex-derivatives","SOLF0:USTF0",1741737243589,0.0569183,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741737244686,0.0569183,125.39,125.37,8.03124573]
["bitfinex-derivatives","SOLF0:USTF0",1741737244881,0.0569183,125.39,125.37,0.05374573]
["bitfinex-derivatives","SOLF0:USTF0",1741737245285,8.0337183,125.39,125.37,0.05374573]
["bitfinex-derivatives","SOLF0:USTF0",1741737245789,0.0569183,125.39,125.37,0.05374573]
["bitfinex-derivatives","SOLF0:USTF0",1741737246592,0.0569183,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741737246993,0.0569183,125.39,125.37,8.03124573]
["bitfinex-derivatives","SOLF0:USTF0",1741737247296,0.0569183,125.39,125.37,0.05374573]
["bitfinex-derivatives","SOLF0:USTF0",1741737247687,0.0569183,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741737249192,2.0065,125.44,125.42,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741737249392,30.52,125.47,125.39,52.37337679]
["bitfinex-derivatives","SOLF0:USTF0",1741737249996,7.9731,125.45,125.43,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741737250198,25.92987679,125.48,125.43,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741737250387,0.05095446,125.45,125.43,0.05863048]
["bitfinex-derivatives","SOLF0:USTF0",1741737250594,0.05095446,125.45,125.44,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741737250798,0.05095446,125.45,125.43,0.05863048]
["bitfinex-derivatives","SOLF0:USTF0",1741737251491,0.05095446,125.45,125.43,8.03223048]
["bitfinex-derivatives","SOLF0:USTF0",1741737251694,0.05095446,125.45,125.43,0.05863048]
["bitfinex-derivatives","SOLF0:USTF0",1741737252303,0.05095446,125.45,125.43,8.03243048]
["bitfinex-derivatives","SOLF0:USTF0",1741737253003,0.05095446,125.45,125.43,0.05863048]
["bitfinex-derivatives","SOLF0:USTF0",1741737254096,0.05095446,125.45,125.43,8.03253048]
["bitfinex-derivatives","SOLF0:USTF0",1741737255705,0.05095446,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741737255900,0.05095446,125.45,125.43,0.05863048]
["bitfinex-derivatives","SOLF0:USTF0",1741737256402,0.05095446,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741737257105,0.05095446,125.45,125.43,8.03223048]
["bitfinex-derivatives","SOLF0:USTF0",1741737258003,0.05095446,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741737259713,7.9704,125.49,125.43,14.03614063]
["bitfinex-derivatives","SOLF0:USTF0",1741737259908,7.9704,125.49,125.46,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741737260108,13.97751015,125.51,125.46,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741737260312,13.97751015,125.51,125.45,21.94991015]
["bitfinex-derivatives","SOLF0:USTF0",1741737260910,14.03159109,125.49,125.47,0.05870462]
["bitfinex-derivatives","SOLF0:USTF0",1741737261305,7.9708,125.48,125.47,0.05870462]
["bitfinex-derivatives","SOLF0:USTF0",1741737262320,8.02478094,125.49,125.47,0.05870462]
["bitfinex-derivatives","SOLF0:USTF0",1741737262516,0.05408094,125.49,125.47,0.05870462]
["bitfinex-derivatives","SOLF0:USTF0",1741737262716,0.05408094,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741737263216,0.05408094,125.49,125.47,0.05870462]
["bitfinex-derivatives","SOLF0:USTF0",1741737263518,7.9708,125.48,125.47,0.05870462]
["bitfinex-derivatives","SOLF0:USTF0",1741737265412,0.05408094,125.49,125.47,0.05870462]
["bitfinex-derivatives","SOLF0:USTF0",1741737265717,8.02458094,125.49,125.47,0.05870462]
["bitfinex-derivatives","SOLF0:USTF0",1741737266117,0.05408094,125.49,125.47,0.05870462]
["bitfinex-derivatives","SOLF0:USTF0",1741737266417,14.03159109,125.49,125.47,0.05870462]
["bitfinex-derivatives","SOLF0:USTF0",1741737266811,7.9708,125.48,125.47,0.05870462]
["bitfinex-derivatives","SOLF0:USTF0",1741737274418,44.51159109,125.49,125.41,307.57751015]
["bitfinex-derivatives","SOLF0:USTF0",1741737274619,13.97751015,125.47,125.41,277.09751015]
["bitfinex-derivatives","SOLF0:USTF0",1741737274912,13.97751015,125.47,125.41,285.07241015]
["bitfinex-derivatives","SOLF0:USTF0",1741737275118,7.9737,125.44,125.41,285.07241015]
["bitfinex-derivatives","SOLF0:USTF0",1741737275621,8.03199278,125.44,125.41,285.12782668]
["bitfinex-derivatives","SOLF0:USTF0",1741737276617,0.05829278,125.44,125.41,285.12782668]
["bitfinex-derivatives","SOLF0:USTF0",1741737276813,7.974,125.43,125.41,285.12782668]
["bitfinex-derivatives","SOLF0:USTF0",1741737277015,0.05829278,125.44,125.41,263.17541653]
["bitfinex-derivatives","SOLF0:USTF0",1741737277914,7.9746,125.42,125.41,263.17541653]
["bitfinex-derivatives","SOLF0:USTF0",1741737278317,0.05829278,125.44,125.41,293.65541653]
["bitfinex-derivatives","SOLF0:USTF0",1741737278516,0.05829278,125.44,125.42,13.97751015]
["bitfinex-derivatives","SOLF0:USTF0",1741737279320,0.05829278,125.44,125.42,21.95201015]
["bitfinex-derivatives","SOLF0:USTF0",1741737280011,0.05829278,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741737280220,13.97751015,125.48,125.42,13.97751015]
["bitfinex-derivatives","SOLF0:USTF0",1741737280614,2.1097,125.49,125.45,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741737281522,0.05576292,125.48,125.46,0.05960415]
["bitfinex-derivatives","SOLF0:USTF0",1741737282323,14.03327307,125.48,125.46,0.05960415]
["bitfinex-derivatives","SOLF0:USTF0",1741737282819,7.9714,125.47,125.46,0.05960415]
["bitfinex-derivatives","SOLF0:USTF0",1741737283022,44.51327307,125.48,125.41,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1741737283220,13.97751015,125.46,125.41,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1741737283921,13.97751015,125.46,125.42,13.97751015]
["bitfinex-derivatives","SOLF0:USTF0",1741737284121,13.97751015,125.46,125.44,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741737284321,0.05205151,125.45,125.44,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741737285325,0.05205151,125.45,125.44,21.95061015]
["bitfinex-derivatives","SOLF0:USTF0",1741737286830,0.05205151,125.45,125.44,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741737300141,0.05205151,125.45,125.43,0.05538811]
["bitfinex-derivatives","SOLF0:USTF0",1741737300334,21.95081015,125.44,125.43,0.05538811]
["bitfinex-derivatives","SOLF0:USTF0",1741737300537,0.05205151,125.45,125.43,0.05538811]
["bitfinex-derivatives","SOLF0:USTF0",1741737300736,7.9733,125.44,125.43,0.05538811]
["bitfinex-derivatives","SOLF0:USTF0",1741737300933,52.43081015,125.44,125.43,0.05538811]
["bitfinex-derivatives","SOLF0:USTF0",1741737301242,44.45751015,125.44,125.37,13.97751015]
["bitfinex-derivatives","SOLF0:USTF0",1741737301534,7.9756,125.41,125.37,21.95491015]
["bitfinex-derivatives","SOLF0:USTF0",1741737301737,13.97751015,125.42,125.37,13.97751015]
["bitfinex-derivatives","SOLF0:USTF0",1741737301944,7.9767,125.39,125.37,13.97751015]
["bitfinex-derivatives","SOLF0:USTF0",1741737302242,0.05678212,125.41,125.38,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1741737302441,8.03228212,125.41,125.38,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1741737303140,7.976,125.4,125.38,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1741737303537,0.05678212,125.41,125.38,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1741737303739,8.03238212,125.41,125.38,8.02858778]
["bitfinex-derivatives","SOLF0:USTF0",1741737304444,0.05678212,125.41,125.38,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1741737305140,0.05678212,125.41,125.39,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741737306335,0.05678212,125.41,125.39,13.97751015]
["bitfinex-derivatives","SOLF0:USTF0",1741737306744,0.05678212,125.41,125.39,21.95371015]
["bitfinex-derivatives","SOLF0:USTF0",1741737307443,0.05678212,125.41,125.38,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1741737307741,7.9764,125.4,125.38,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1741737308339,22.00979227,125.41,125.38,8.02858778]
["bitfinex-derivatives","SOLF0:USTF0",1741737313640,14.03429227,125.41,125.38,8.02858778]
["bitfinex-derivatives","SOLF0:USTF0",1741737313845,7.9763,125.4,125.38,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1741737314346,8.03228212,125.41,125.38,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1741737314546,0.05678212,125.41,125.38,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1741737315444,7.9761,125.4,125.38,8.02828778]
["bitfinex-derivatives","SOLF0:USTF0",1741737316447,7.9761,125.4,125.38,0.05148778]
["bitfinex-derivatives","SOLF0:USTF0",1741737318043,13.97751015,125.39,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741737318248,13.97751015,125.37,125.3,13.97751015]
["bitfinex-derivatives","SOLF0:USTF0",1741737318742,7.9802,125.34,125.3,13.97751015]
["bitfinex-derivatives","SOLF0:USTF0",1741737319346,0.05969198,125.33,125.31,8.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1741737320944,13.97751015,125.39,125.32,44.45751015]
["bitfinex-derivatives","SOLF0:USTF0",1741737321151,13.97751015,125.41,125.36,13.97751015]
["bitfinex-derivatives","SOLF0:USTF0",1741737322150,0.05447514,125.4,125.37,8.02875355]
["bitfinex-derivatives","SOLF0:USTF0",1741737322655,0.05447514,125.4,125.37,0.05135355]
["bitfinex-derivatives","SOLF0:USTF0",1741737323051,8.03057514,125.4,125.37,0.05135355]
["bitfinex-derivatives","SOLF0:USTF0",1741737323657,0.05447514,125.4,125.37,0.05135355]
["bitfinex-derivatives","SOLF0:USTF0",1741737324761,0.05447514,125.4,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741737325251,0.05447514,125.4,125.37,0.05135355]
["bitfinex-derivatives","SOLF0:USTF0",1741737325661,30.53447514,125.4,125.37,0.05135355]
["bitfinex-derivatives","SOLF0:USTF0",1741737327261,21.86081663,125.39,125.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741737327756,7.9775,125.38,125.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741737327958,30.48,125.4,125.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741737328151,36.8524,125.42,125.33,52.34081663]
["bitfinex-derivatives","SOLF0:USTF0",1741737328360,0.05029944,125.38,125.37,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741737328658,36.8524,125.42,125.33,52.34081663]
["bitfinex-derivatives","SOLF0:USTF0",1741737328959,0.05221097,125.39,125.36,0.0527972]
["bitfinex-derivatives","SOLF0:USTF0",1741737329365,0.05221097,125.39,125.37,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741737329958,0.05221097,125.39,125.36,8.0308972]
["bitfinex-derivatives","SOLF0:USTF0",1741737330161,0.05221097,125.39,125.36,0.0527972]
["bitfinex-derivatives","SOLF0:USTF0",1741737330363,0.05221097,125.39,125.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741737330558,0.05221097,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741737331963,0.05221097,125.39,125.36,0.0527972]
["bitfinex-derivatives","SOLF0:USTF0",1741737332463,0.05221097,125.39,125.36,8.0306972]
["bitfinex-derivatives","SOLF0:USTF0",1741737332660,0.05221097,125.39,125.36,0.0527972]
["bitfinex-derivatives","SOLF0:USTF0",1741737333365,7.9774,125.38,125.36,0.0527972]
["bitfinex-derivatives","SOLF0:USTF0",1741737333862,7.9778,125.37,125.36,0.0527972]
["bitfinex-derivatives","SOLF0:USTF0",1741737334466,0.05221097,125.39,125.36,0.0527972]
["bitfinex-derivatives","SOLF0:USTF0",1741737335168,7.9776,125.38,125.36,0.0527972]
["bitfinex-derivatives","SOLF0:USTF0",1741737335564,0.05221097,125.39,125.36,0.0527972]
["bitfinex-derivatives","SOLF0:USTF0",1741737336068,0.05221097,125.39,125.37,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741737336769,0.05221097,125.39,125.36,0.0527972]
["bitfinex-derivatives","SOLF0:USTF0",1741737337264,0.05221097,125.39,125.36,30.5327972]
["bitfinex-derivatives","SOLF0:USTF0",1741737337869,0.05221097,125.39,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741737338068,0.05221097,125.39,125.36,30.5327972]
["bitfinex-derivatives","SOLF0:USTF0",1741737338369,0.05221097,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741737338571,4.3061,125.42,125.36,30.5327972]
["bitfinex-derivatives","SOLF0:USTF0",1741737338972,7.9743,125.43,125.37,21.86081663]
["bitfinex-derivatives","SOLF0:USTF0",1741737339668,2.0189,125.45,125.36,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741737339971,0.05495783,125.41,125.39,0.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1741737340867,8.03045783,125.41,125.39,0.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1741737341171,0.05495783,125.41,125.39,0.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1741737341478,8.03065783,125.41,125.39,0.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1741737342570,0.05495783,125.41,125.39,0.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1741737342767,7.9759,125.4,125.39,0.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1741737343672,8.03055783,125.41,125.39,0.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1741737343973,0.05495783,125.41,125.39,0.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1741737344367,0.05495783,125.41,125.39,30.53693367]
["bitfinex-derivatives","SOLF0:USTF0",1741737345673,0.05495783,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741737348475,0.05495783,125.41,125.39,30.53693367]
["bitfinex-derivatives","SOLF0:USTF0",1741737349172,0.05495783,125.41,125.39,0.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1741737349575,0.05495783,125.41,125.39,8.03303367]
["bitfinex-derivatives","SOLF0:USTF0",1741737350275,0.05495783,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741737355874,0.05495783,125.41,125.39,8.03313367]
["bitfinex-derivatives","SOLF0:USTF0",1741737356372,7.9759,125.4,125.39,0.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1741737357178,0.05495783,125.41,125.39,0.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1741737357476,8.03055783,125.41,125.39,0.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1741737358073,0.05495783,125.41,125.39,0.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1741737358276,0.05495783,125.41,125.39,8.03303367]
["bitfinex-derivatives","SOLF0:USTF0",1741737358977,8.03055783,125.41,125.39,0.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1741737361080,8.03055783,125.41,125.39,8.03343367]
["bitfinex-derivatives","SOLF0:USTF0",1741737364376,0.05495783,125.41,125.39,8.03343367]
["bitfinex-derivatives","SOLF0:USTF0",1741737364875,8.03055783,125.41,125.39,0.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1741737366779,0.05495783,125.41,125.39,8.03333367]
["bitfinex-derivatives","SOLF0:USTF0",1741737367775,8.03055783,125.41,125.39,0.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1741737367978,0.05495783,125.41,125.39,0.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1741737368177,0.05495783,125.41,125.39,8.03323367]
["bitfinex-derivatives","SOLF0:USTF0",1741737369578,8.03045783,125.41,125.39,0.05693367]
["bitfinex-derivatives","SOLF0:USTF0",1741737369882,13.98846585,125.4,125.32,13.98846585]
["bitfinex-derivatives","SOLF0:USTF0",1741737370082,7.9795,125.35,125.32,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741737370779,13.98846585,125.35,125.31,88.18800227]
["bitfinex-derivatives","SOLF0:USTF0",1741737371185,0.05412773,125.34,125.32,0.05860267]
["bitfinex-derivatives","SOLF0:USTF0",1741737371484,8.03412773,125.34,125.32,0.05860267]
["bitfinex-derivatives","SOLF0:USTF0",1741737374581,0.05412773,125.34,125.32,0.05860267]
["bitfinex-derivatives","SOLF0:USTF0",1741737374878,21.96876585,125.33,125.32,0.05860267]
["bitfinex-derivatives","SOLF0:USTF0",1741737375081,13.98846585,125.33,125.26,13.98846585]
["bitfinex-derivatives","SOLF0:USTF0",1741737375285,13.98846585,125.31,125.26,13.98846585]
["bitfinex-derivatives","SOLF0:USTF0",1741737375483,21.97046585,125.31,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741737376284,22.02531061,125.31,125.28,8.03539577]
["bitfinex-derivatives","SOLF0:USTF0",1741737377485,7.9829,125.3,125.28,0.05219577]
["bitfinex-derivatives","SOLF0:USTF0",1741737377886,44.52331061,125.31,125.28,0.05219577]
["bitfinex-derivatives","SOLF0:USTF0",1741737378186,52.50541061,125.31,125.28,0.05219577]
["bitfinex-derivatives","SOLF0:USTF0",1741737379291,44.52331061,125.31,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741737379487,0.05484476,125.31,125.28,0.05219577]
["bitfinex-derivatives","SOLF0:USTF0",1741737379890,0.05484476,125.31,125.29,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741737382090,14.04331061,125.31,125.28,0.05219577]
["bitfinex-derivatives","SOLF0:USTF0",1741737382285,13.98846585,125.29,125.22,13.98846585]
["bitfinex-derivatives","SOLF0:USTF0",1741737382493,7.9865,125.24,125.21,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741737382789,13.98846585,125.26,125.21,16.18086585]
["bitfinex-derivatives","SOLF0:USTF0",1741737383192,7.9857,125.25,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741737383581,8.04036233,125.25,125.22,8.03306018]
["bitfinex-derivatives","SOLF0:USTF0",1741737384494,0.05466233,125.25,125.23,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741737388397,8.04006233,125.25,125.23,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741737389097,0.05466233,125.25,125.23,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741737389998,0.05466233,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741737391202,2.1391,125.31,125.24,21.91744874]
["bitfinex-derivatives","SOLF0:USTF0",1741737391892,2.1391,125.31,125.29,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741737392598,8.03765857,125.31,125.29,8.03959465]
["bitfinex-derivatives","SOLF0:USTF0",1741737393196,8.03765857,125.31,125.29,0.05719465]
["bitfinex-derivatives","SOLF0:USTF0",1741737393398,7.9822,125.3,125.29,0.05719465]
["bitfinex-derivatives","SOLF0:USTF0",1741737394307,8.03775857,125.31,125.29,0.05719465]
["bitfinex-derivatives","SOLF0:USTF0",1741737394995,8.03775857,125.31,125.29,8.03969465]
["bitfinex-derivatives","SOLF0:USTF0",1741737395501,0.05595857,125.31,125.29,8.03969465]
["bitfinex-derivatives","SOLF0:USTF0",1741737396695,8.03755857,125.31,125.29,8.03969465]
["bitfinex-derivatives","SOLF0:USTF0",1741737397200,8.03755857,125.31,125.29,0.05719465]
["bitfinex-derivatives","SOLF0:USTF0",1741737397903,7.9822,125.3,125.29,0.05719465]
["bitfinex-derivatives","SOLF0:USTF0",1741737403003,29.89964874,125.3,125.29,0.05719465]
["bitfinex-derivatives","SOLF0:USTF0",1741737403304,7.985,125.26,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741737403706,7.985,125.26,125.24,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741737404100,7.985,125.26,125.22,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741737404306,8.03817325,125.26,125.24,0.04352786]
["bitfinex-derivatives","SOLF0:USTF0",1741737406007,0.05317325,125.26,125.24,0.04352786]
["bitfinex-derivatives","SOLF0:USTF0",1741737406302,22.01378053,125.25,125.24,0.04352786]
["bitfinex-derivatives","SOLF0:USTF0",1741737408008,22.01378053,125.25,125.2,188.47214219]
["bitfinex-derivatives","SOLF0:USTF0",1741737408009,7.9868,125.23,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741737408310,22.01518053,125.23,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741737408512,14.02838053,125.23,125.18,16.08278053]
["bitfinex-derivatives","SOLF0:USTF0",1741737409006,44.50838053,125.25,125.18,16.08278053]
["bitfinex-derivatives","SOLF0:USTF0",1741737409207,0.05828584,125.22,125.18,16.08278053]
["bitfinex-derivatives","SOLF0:USTF0",1741737409409,0.05828584,125.22,125.2,44.50838053]
["bitfinex-derivatives","SOLF0:USTF0",1741737409712,14.02838053,125.27,125.25,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741737410009,14.02838053,125.27,125.23,44.50838053]
["bitfinex-derivatives","SOLF0:USTF0",1741737410205,7.9838,125.28,125.23,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741737410910,0.06001953,125.27,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741737411108,0.06001953,125.27,125.24,0.05141713]
["bitfinex-derivatives","SOLF0:USTF0",1741737411612,0.06001953,125.27,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741737411808,0.06001953,125.27,125.24,0.05141713]
["bitfinex-derivatives","SOLF0:USTF0",1741737412513,8.04451953,125.27,125.24,8.03711713]
["bitfinex-derivatives","SOLF0:USTF0",1741737412809,0.06001953,125.27,125.24,0.05141713]
["bitfinex-derivatives","SOLF0:USTF0",1741737413613,0.06001953,125.27,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741737415718,0.06001953,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741737417518,0.06001953,125.27,125.26,38.4648]
["bitfinex-derivatives","SOLF0:USTF0",1741737418817,0.06001953,125.27,125.24,30.53141713]
["bitfinex-derivatives","SOLF0:USTF0",1741737419823,0.06001953,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741737422427,2.1357,125.31,125.24,294.01141713]
["bitfinex-derivatives","SOLF0:USTF0",1741737423234,2.1357,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741737423727,0.0517722,125.32,125.29,0.05709941]
["bitfinex-derivatives","SOLF0:USTF0",1741737424732,21.95918728,125.32,125.29,0.05709941]
["bitfinex-derivatives","SOLF0:USTF0",1741737426035,7.9822,125.31,125.29,0.05709941]
["bitfinex-derivatives","SOLF0:USTF0",1741737426436,21.95918728,125.32,125.29,0.05709941]
["bitfinex-derivatives","SOLF0:USTF0",1741737426735,7.9822,125.3,125.29,0.05709941]
["bitfinex-derivatives","SOLF0:USTF0",1741737429032,29.88961508,125.3,125.29,0.05709941]
["bitfinex-derivatives","SOLF0:USTF0",1741737432039,29.94058728,125.32,125.29,8.03999941]
["bitfinex-derivatives","SOLF0:USTF0",1741737432341,14.01589822,125.31,125.29,0.05709941]
["bitfinex-derivatives","SOLF0:USTF0",1741737432538,14.01589822,125.31,125.29,8.03969941]
["bitfinex-derivatives","SOLF0:USTF0",1741737433540,21.99779822,125.31,125.29,0.05709941]
["bitfinex-derivatives","SOLF0:USTF0",1741737433737,14.01589822,125.31,125.29,0.05709941]
["bitfinex-derivatives","SOLF0:USTF0",1741737435040,21.99779822,125.31,125.29,0.05709941]
["bitfinex-derivatives","SOLF0:USTF0",1741737435639,14.01589822,125.31,125.29,0.05709941]
["bitfinex-derivatives","SOLF0:USTF0",1741737436245,21.99779822,125.31,125.29,0.05709941]
["bitfinex-derivatives","SOLF0:USTF0",1741737436542,14.01589822,125.31,125.29,0.05709941]
["bitfinex-derivatives","SOLF0:USTF0",1741737436945,0.0517722,125.32,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741737437745,0.0517722,125.32,125.29,0.05709941]
["bitfinex-derivatives","SOLF0:USTF0",1741737437947,8.0329722,125.32,125.29,8.03959941]
["bitfinex-derivatives","SOLF0:USTF0",1741737438748,8.0329722,125.32,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741737439448,0.0517722,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741737439649,0.0517722,125.32,125.29,0.05709941]
["bitfinex-derivatives","SOLF0:USTF0",1741737439942,0.0517722,125.32,125.3,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741737440551,8.0328722,125.32,125.29,0.05709941]
["bitfinex-derivatives","SOLF0:USTF0",1741737440748,14.01589822,125.31,125.29,8.03959941]
["bitfinex-derivatives","SOLF0:USTF0",1741737441048,14.01589822,125.31,125.29,0.05709941]
["bitfinex-derivatives","SOLF0:USTF0",1741737441049,21.99779822,125.31,125.29,0.05709941]
["bitfinex-derivatives","SOLF0:USTF0",1741737441752,7.9822,125.3,125.29,0.05709941]
["bitfinex-derivatives","SOLF0:USTF0",1741737443853,16.01909822,125.31,125.25,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737444047,14.01589822,125.28,125.25,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737444250,21.99979822,125.28,125.24,293.94]
["bitfinex-derivatives","SOLF0:USTF0",1741737444449,14.01589822,125.28,125.24,293.94]
["bitfinex-derivatives","SOLF0:USTF0",1741737444654,14.01589822,125.29,125.24,293.94]
["bitfinex-derivatives","SOLF0:USTF0",1741737444949,0.05671392,125.28,125.25,0.0574126]
["bitfinex-derivatives","SOLF0:USTF0",1741737445454,0.05671392,125.28,125.27,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741737446051,0.05671392,125.28,125.27,38.4436]
["bitfinex-derivatives","SOLF0:USTF0",1741737446550,0.05671392,125.28,125.27,52.45949822]
["bitfinex-derivatives","SOLF0:USTF0",1741737446749,14.01589822,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741737447157,14.01589822,125.31,125.27,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737447456,7.9825,125.3,125.27,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737447857,8.04252801,125.3,125.27,30.51732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737448058,8.04252801,125.3,125.27,38.50112663]
["bitfinex-derivatives","SOLF0:USTF0",1741737448357,0.06002801,125.3,125.27,30.51732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737448850,0.06002801,125.3,125.27,0.05732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737449058,7.9833,125.29,125.27,30.51732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737449359,7.9833,125.29,125.27,0.05732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737449558,7.9835,125.28,125.27,30.51732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737450251,7.9835,125.28,125.27,0.05732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737452151,14.01589822,125.29,125.27,0.05732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737452357,21.99909822,125.29,125.27,0.05732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737453458,14.01589822,125.29,125.27,0.05732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737453655,7.9835,125.28,125.27,0.05732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737457559,21.99909822,125.29,125.27,0.05732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737458751,7.9835,125.28,125.27,0.05732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737459263,21.99919822,125.29,125.27,0.05732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737459455,0.06002801,125.3,125.27,0.05732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737459661,14.07592623,125.3,125.27,0.05732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737459856,7.9833,125.29,125.27,0.05732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737461267,7.9833,125.29,125.27,8.04142663]
["bitfinex-derivatives","SOLF0:USTF0",1741737462066,22.05852623,125.3,125.27,8.04142663]
["bitfinex-derivatives","SOLF0:USTF0",1741737462870,7.983,125.29,125.27,8.04142663]
["bitfinex-derivatives","SOLF0:USTF0",1741737463060,14.07592623,125.3,125.27,8.04142663]
["bitfinex-derivatives","SOLF0:USTF0",1741737463458,14.07592623,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741737463762,14.07592623,125.3,125.28,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741737463963,14.07592623,125.3,125.28,38.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741737464465,14.07592623,125.3,125.28,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741737465065,22.05852623,125.3,125.28,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741737466968,22.05852623,125.3,125.27,38.48102663]
["bitfinex-derivatives","SOLF0:USTF0",1741737467369,14.01589822,125.28,125.27,30.49732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737468169,14.01589822,125.28,125.27,38.48142663]
["bitfinex-derivatives","SOLF0:USTF0",1741737468469,14.07592623,125.3,125.27,38.48142663]
["bitfinex-derivatives","SOLF0:USTF0",1741737468967,22.05842623,125.3,125.27,38.48142663]
["bitfinex-derivatives","SOLF0:USTF0",1741737469770,14.07592623,125.3,125.27,30.49732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737469970,7.9833,125.29,125.27,30.49732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737471466,14.07592623,125.3,125.27,30.49732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737471666,7.9835,125.28,125.27,30.49732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737472671,7.9832,125.29,125.27,30.49732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737473972,7.9832,125.29,125.27,0.05732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737474473,14.07592623,125.3,125.27,0.05732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737474962,14.01589822,125.28,125.27,0.05732663]
["bitfinex-derivatives","SOLF0:USTF0",1741737475168,14.01589822,125.28,125.19,92.49450227]
["bitfinex-derivatives","SOLF0:USTF0",1741737475169,44.45589822,125.28,125.19,92.49450227]
["bitfinex-derivatives","SOLF0:USTF0",1741737475369,14.01589822,125.23,125.19,92.49450227]
["bitfinex-derivatives","SOLF0:USTF0",1741737476059,14.01589822,125.23,125.19,88.18800227]
["bitfinex-derivatives","SOLF0:USTF0",1741737476261,0.06023672,125.22,125.2,0.05909614]
["bitfinex-derivatives","SOLF0:USTF0",1741737476466,8.04783672,125.22,125.2,0.05909614]
["bitfinex-derivatives","SOLF0:USTF0",1741737477069,0.06023672,125.22,125.2,0.05909614]
["bitfinex-derivatives","SOLF0:USTF0",1741737477265,14.01589822,125.21,125.2,0.05909614]
["bitfinex-derivatives","SOLF0:USTF0",1741737477469,14.01589822,125.21,125.19,88.18800227]
["bitfinex-derivatives","SOLF0:USTF0",1741737477671,7.9886,125.2,125.16,265.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741737477871,14.01589822,125.19,125.16,265.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741737478276,30.44,125.23,125.16,265.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741737478574,14.07130965,125.21,125.16,265.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741737478774,14.07130965,125.21,125.16,273.5577]
["bitfinex-derivatives","SOLF0:USTF0",1741737479673,14.07130965,125.21,125.17,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741737480675,14.07130965,125.21,125.18,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741737480870,14.07130965,125.21,125.16,279.58269822]
["bitfinex-derivatives","SOLF0:USTF0",1741737481274,14.07130965,125.21,125.16,265.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741737481773,14.07130965,125.21,125.16,273.5574]
["bitfinex-derivatives","SOLF0:USTF0",1741737481976,14.07130965,125.21,125.16,265.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741737482380,0.05541143,125.21,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741737482976,0.05541143,125.21,125.16,265.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741737484174,0.05541143,125.21,125.18,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741737484380,0.05541143,125.21,125.19,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737484771,0.05541143,125.21,125.17,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737485178,0.05541143,125.21,125.17,38.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741737485376,0.05541143,125.21,125.17,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741737485975,0.05541143,125.21,125.18,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741737486674,0.05541143,125.21,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741737486877,0.05541143,125.21,125.16,296.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741737487281,0.05541143,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741737492879,4.0036,125.27,125.24,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741737493280,4.0036,125.27,125.19,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737493487,11.9883,125.27,125.19,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737493674,4.0036,125.27,125.19,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737493882,21.93453791,125.26,125.19,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737494081,8.04026478,125.24,125.22,0.05690854]
["bitfinex-derivatives","SOLF0:USTF0",1741737494283,0.05386478,125.24,125.22,0.05690854]
["bitfinex-derivatives","SOLF0:USTF0",1741737494685,21.98840269,125.24,125.22,0.05690854]
["bitfinex-derivatives","SOLF0:USTF0",1741737494882,21.98840269,125.24,125.18,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741737495183,21.98840269,125.24,125.17,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741737495781,29.97500269,125.24,125.2,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741737496188,0.05386478,125.24,125.17,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741737496482,0.05386478,125.24,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741737496786,0.05386478,125.24,125.21,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741737498895,8.04006478,125.24,125.21,38.4276]
["bitfinex-derivatives","SOLF0:USTF0",1741737499094,0.05386478,125.24,125.21,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741737499593,0.05386478,125.24,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741737500289,0.05386478,125.24,125.21,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741737501387,0.05386478,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741737504494,0.05386478,125.24,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741737504692,0.05386478,125.24,125.21,32.5031]
["bitfinex-derivatives","SOLF0:USTF0",1741737504893,14.07969844,125.24,125.21,32.5031]
["bitfinex-derivatives","SOLF0:USTF0",1741737505094,14.07969844,125.24,125.21,40.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741737505294,14.07969844,125.24,125.21,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741737505694,14.07969844,125.24,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741737507199,14.07969844,125.24,125.21,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741737507802,14.07969844,125.24,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741737508003,14.07969844,125.24,125.21,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741737509202,14.07969844,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741737511107,14.07969844,125.24,125.21,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741737511308,14.07969844,125.24,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741737512210,14.07969844,125.24,125.2,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741737512701,14.07969844,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741737514307,22.06579844,125.24,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741737514610,14.07969844,125.24,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741737514809,14.07969844,125.24,125.2,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741737515507,7.9868,125.23,125.2,38.4283]
["bitfinex-derivatives","SOLF0:USTF0",1741737515709,14.07969844,125.24,125.2,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741737516409,14.02583366,125.22,125.15,14.02583366]
["bitfinex-derivatives","SOLF0:USTF0",1741737516608,22.01483366,125.2,125.17,38.4302]
["bitfinex-derivatives","SOLF0:USTF0",1741737516810,14.0797531,125.2,125.17,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741737517009,14.0797531,125.2,125.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741737518713,22.0685531,125.2,125.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741737519311,0.05391944,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741737522708,0.05391944,125.2,125.16,293.9]
["bitfinex-derivatives","SOLF0:USTF0",1741737523013,14.0797531,125.2,125.16,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737523312,7.9895,125.19,125.16,271.4508]
["bitfinex-derivatives","SOLF0:USTF0",1741737524114,22.0686531,125.2,125.17,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741737526813,7.9893,125.19,125.17,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741737527709,22.0686531,125.2,125.17,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741737528212,14.0797531,125.2,125.18,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741737528813,22.0688531,125.2,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741737529816,14.0797531,125.2,125.16,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737530017,7.9893,125.19,125.16,271.4508]
["bitfinex-derivatives","SOLF0:USTF0",1741737530213,7.9893,125.19,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741737530410,14.0797531,125.2,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741737530610,7.9896,125.19,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741737531317,14.0797531,125.2,125.15,14.02583366]
["bitfinex-derivatives","SOLF0:USTF0",1741737531818,22.0683531,125.2,125.15,14.02583366]
["bitfinex-derivatives","SOLF0:USTF0",1741737533416,22.0683531,125.2,125.18,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741737534322,7.9892,125.19,125.17,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741737535321,22.0686531,125.2,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741737535824,14.0797531,125.2,125.15,14.02583366]
["bitfinex-derivatives","SOLF0:USTF0",1741737536424,22.0687531,125.2,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741737536624,14.0797531,125.2,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741737537023,7.9893,125.19,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741737537725,22.0687531,125.2,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741737538322,22.0687531,125.2,125.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741737539727,22.0687531,125.2,125.18,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741737542323,22.0687531,125.2,125.15,14.02583366]
["bitfinex-derivatives","SOLF0:USTF0",1741737542628,22.0687531,125.2,125.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741737542821,22.0687531,125.2,125.15,14.02583366]
["bitfinex-derivatives","SOLF0:USTF0",1741737543023,22.0687531,125.2,125.18,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741737544325,14.0797531,125.2,125.15,14.02583366]
["bitfinex-derivatives","SOLF0:USTF0",1741737544628,7.9894,125.19,125.17,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741737545530,14.02583366,125.18,125.14,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741737545923,0.05725266,125.17,125.15,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741737547428,8.04785266,125.17,125.15,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741737548328,0.05725266,125.17,125.15,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741737552129,0.05725266,125.17,125.13,32.4182]
["bitfinex-derivatives","SOLF0:USTF0",1741737552432,0.05725266,125.17,125.13,46.44403366]
["bitfinex-derivatives","SOLF0:USTF0",1741737552834,0.05725266,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741737557239,0.05725266,125.17,125.16,38.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741737559839,14.02583366,125.22,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741737560034,22.01343366,125.22,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741737560234,22.01343366,125.22,125.16,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741737560443,22.01343366,125.22,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741737560740,14.02583366,125.22,125.16,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741737561141,2.0866,125.24,125.18,0.05616062]
["bitfinex-derivatives","SOLF0:USTF0",1741737561337,14.02583366,125.23,125.19,44.44583366]
["bitfinex-derivatives","SOLF0:USTF0",1741737561836,14.02583366,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741737562043,16.13383366,125.25,125.19,44.44583366]
["bitfinex-derivatives","SOLF0:USTF0",1741737562234,14.02583366,125.27,125.21,14.02583366]
["bitfinex-derivatives","SOLF0:USTF0",1741737562434,22.01033366,125.27,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741737562639,12.98257567,125.28,125.22,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741737562640,14.0857212,125.25,125.22,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741737562843,14.0857212,125.25,125.24,0.05417898]
["bitfinex-derivatives","SOLF0:USTF0",1741737563540,0.05988754,125.25,125.24,0.05417898]
["bitfinex-derivatives","SOLF0:USTF0",1741737563742,0.05988754,125.25,125.24,8.04027898]
["bitfinex-derivatives","SOLF0:USTF0",1741737564337,22.0711212,125.25,125.24,0.05417898]
["bitfinex-derivatives","SOLF0:USTF0",1741737564939,14.0857212,125.25,125.24,0.05417898]
["bitfinex-derivatives","SOLF0:USTF0",1741737565944,22.0711212,125.25,125.24,0.05417898]
["bitfinex-derivatives","SOLF0:USTF0",1741737568043,0.05988754,125.25,125.24,0.05417898]
["bitfinex-derivatives","SOLF0:USTF0",1741737570245,0.05988754,125.25,125.24,8.04027898]
["bitfinex-derivatives","SOLF0:USTF0",1741737571041,0.05988754,125.25,125.24,0.05417898]
["bitfinex-derivatives","SOLF0:USTF0",1741737572044,8.04528754,125.25,125.24,0.05417898]
["bitfinex-derivatives","SOLF0:USTF0",1741737573350,0.05988754,125.25,125.24,0.05417898]
["bitfinex-derivatives","SOLF0:USTF0",1741737573551,0.05988754,125.25,125.24,8.04027898]
["bitfinex-derivatives","SOLF0:USTF0",1741737575447,189.05831994,125.29,125.24,14.08001264]
["bitfinex-derivatives","SOLF0:USTF0",1741737575745,16.15443366,125.3,125.28,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741737576050,24.13693366,125.3,125.26,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741737576252,24.13693366,125.3,125.27,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741737576552,24.13693366,125.3,125.26,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741737576756,7.9829,125.29,125.27,0.05241349]
["bitfinex-derivatives","SOLF0:USTF0",1741737577051,16.20743176,125.3,125.27,0.05241349]
["bitfinex-derivatives","SOLF0:USTF0",1741737577251,22.00933366,125.28,125.27,0.05241349]
["bitfinex-derivatives","SOLF0:USTF0",1741737577951,2.1815981,125.3,125.27,0.05241349]
["bitfinex-derivatives","SOLF0:USTF0",1741737577952,16.20743176,125.3,125.27,0.05241349]
["bitfinex-derivatives","SOLF0:USTF0",1741737578551,24.19003176,125.3,125.27,0.05241349]
["bitfinex-derivatives","SOLF0:USTF0",1741737579750,7.9831,125.29,125.27,0.05241349]
["bitfinex-derivatives","SOLF0:USTF0",1741737580342,14.07883176,125.3,125.27,0.05241349]
["bitfinex-derivatives","SOLF0:USTF0",1741737580343,0.0529981,125.3,125.27,0.05241349]
["bitfinex-derivatives","SOLF0:USTF0",1741737580847,7.9794,125.35,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741737581850,14.02583366,125.38,125.31,14.02583366]
["bitfinex-derivatives","SOLF0:USTF0",1741737582150,14.02583366,125.38,125.29,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741737582151,0.05271035,125.35,125.33,14.02583366]
["bitfinex-derivatives","SOLF0:USTF0",1741737582542,0.05271035,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741737583249,0.05271035,125.35,125.32,0.05185405]
["bitfinex-derivatives","SOLF0:USTF0",1741737583954,7.9803,125.33,125.32,0.05185405]
["bitfinex-derivatives","SOLF0:USTF0",1741737585255,2.14321035,125.35,125.32,0.05185405]
["bitfinex-derivatives","SOLF0:USTF0",1741737586453,0.05271035,125.35,125.32,0.05185405]
["bitfinex-derivatives","SOLF0:USTF0",1741737597856,2.0728,125.4,125.32,0.05185405]
["bitfinex-derivatives","SOLF0:USTF0",1741737598059,2.0728,125.4,125.29,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1741737599261,0.05355494,125.36,125.33,0.05282934]